A|00846U101|133.43|136.04|132.76|135.72|2.25|33830|01/03/2025|0.00|0|0.00|0|N
AA|013872106|37.85|37.91|35.40|35.70|-2.32|352134|01/03/2025|0.00|0|0.00|0|N
AAA|46144X610|25.14|25.14|25.12|25.12|0.02|1478|01/03/2025|0.00|0|0.00|0|P
AAAU|38150K103|26.20|26.22|26.07|26.07|-0.22|79688|01/03/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.91|0.91|0.89|0.90|-0.01|200|01/03/2025|0.82|1|0.95|1|Q
AACT|G33033104|10.97|10.97|10.97|10.97|0.00|900|01/03/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.00|0.15|0.15|0.15|0.00|0|01/03/2025|0.00|0|0.00|0|N
AADI|00032Q104|3.17|3.28|3.14|3.28|0.13|20799|01/03/2025|3.23|1|3.31|1|Q
AADR|00768Y206|70.73|70.74|70.73|70.74|0.44|141|01/03/2025|70.64|2|70.94|2|Q
AAL|02376R102|17.01|17.01|16.27|16.98|-0.02|855935|01/03/2025|16.97|3|17.00|5|Q
AAM|G1000R101|10.10|10.10|10.10|10.10|0.00|61|01/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.06|0.07|0.06|0.07|0.00|300|01/03/2025|0.00|0|0.00|0|N
AAME|048209100|1.50|1.50|1.50|1.50|0.01|212|01/03/2025|1.41|1|1.59|1|Q
AAMI|10948W103|25.90|25.90|25.67|25.82|-0.03|645|01/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|35.70|38.63|35.36|37.86|2.27|170281|01/03/2025|37.52|4|38.28|4|Q
AAON|000360206|118.45|119.99|118.45|119.99|2.05|11272|01/03/2025|118.89|1|120.75|1|Q
AAP|00751Y106|48.21|48.41|45.54|46.35|-1.78|52901|01/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|31.69|32.00|31.63|31.86|-0.11|9442|01/03/2025|31.83|1|31.87|2|Q
AAPD|25461A304|15.72|15.80|15.67|15.71|0.03|61539|01/03/2025|15.71|38|15.72|2|Q
AAPL|037833100|243.34|244.17|241.90|243.30|-0.52|2098576|01/03/2025|243.18|10|243.41|1|Q
AAPR|45783Y335|0.00|26.47|26.47|26.47|0.15|0|01/03/2025|0.00|0|0.00|0|Z
AAPU|25461A874|35.51|35.75|35.14|35.52|-0.15|66155|01/03/2025|35.49|3|35.54|2|Q
AAPX|26923N629|30.39|30.47|30.24|30.43|-0.02|1756|01/03/2025|0.00|0|0.00|0|Z
AAPY|500948500|26.59|26.63|26.46|26.55|-0.04|1584|01/03/2025|0.00|0|0.00|0|Z
AAT|024013104|26.11|26.32|26.06|26.32|0.26|4256|01/03/2025|0.00|0|0.00|0|N
AAXJ|464288182|72.45|72.69|72.30|72.69|0.82|19424|01/03/2025|72.65|6|72.72|10|Q
AB|01881G106|37.52|37.92|37.42|37.74|0.69|1629|01/03/2025|0.00|0|0.00|0|N
ABAT|02451V309|2.25|2.69|2.17|2.47|0.33|1800124|01/03/2025|2.46|22|2.47|5|Q
ABBV|00287Y109|179.85|181.54|179.36|181.16|1.74|132118|01/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|61.28|61.95|61.28|61.92|0.93|3176|01/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|3.04|3.16|3.03|3.12|0.09|87483|01/03/2025|3.12|4|3.14|1|Q
ABCS|02072L284|0.00|28.65|28.65|28.65|0.24|0|01/03/2025|28.41|1|29.08|1|Q
ABEO|00289Y206|5.90|6.05|5.90|6.01|0.10|26810|01/03/2025|5.97|1|6.06|1|Q
ABEQ|90470L568|31.69|31.69|31.63|31.64|0.03|472|01/03/2025|0.00|0|0.00|0|P
ABEV|02319V103|1.83|1.83|1.77|1.77|-0.07|1259728|01/03/2025|0.00|0|0.00|0|N
ABFL|89628W302|0.00|67.22|67.22|67.22|0.74|0|01/03/2025|0.00|0|0.00|0|Z
ABG|043436104|237.11|237.11|234.99|236.92|0.50|3173|01/03/2025|0.00|0|0.00|0|N
ABHY|89628W609|0.00|19.06|19.06|19.06|0.02|0|01/03/2025|0.00|0|0.00|0|Z
ABL|00258Y104|7.79|7.90|7.77|7.89|0.18|9343|01/03/2025|7.84|1|7.90|2|Q
ABLD|89628W708|0.00|28.36|28.36|28.36|0.21|0|01/03/2025|0.00|0|0.00|0|Z
ABLG|89628W401|0.00|28.72|28.72|28.72|0.09|0|01/03/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|29.50|31.08|29.46|30.38|-0.02|1385|01/03/2025|28.64|1|37.32|1|Q
ABLLW|00258Y112|0.00|1.03|1.03|1.03|-0.03|0|01/03/2025|1.02|1|1.18|2|Q
ABLV|G1149B108|0.77|0.78|0.77|0.78|0.01|62|01/03/2025|0.71|1|0.85|1|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.02|0|01/03/2025|0.01|25|0.05|1|Q
ABM|000957100|51.46|52.04|51.46|51.94|0.82|10759|01/03/2025|0.00|0|0.00|0|N
ABNB|009066101|132.07|136.34|132.07|135.70|4.17|186932|01/03/2025|135.65|1|135.83|1|Q
ABNY|88634T485|15.04|15.38|15.04|15.38|0.34|1164|01/03/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.89|1.92|1.78|1.90|0.04|20506|01/03/2025|1.89|1|1.91|1|Q
ABOT|89628W500|0.00|36.74|36.74|36.74|0.34|0|01/03/2025|0.00|0|0.00|0|Z
ABP|000847103|1.60|1.63|1.57|1.57|0.00|34445|01/03/2025|1.57|6|1.62|1|Q
ABPWW|000847111|0.00|0.09|0.09|0.09|0.01|0|01/03/2025|0.00|0|0.09|1|Q
ABR|038923108|13.80|14.03|13.77|13.96|0.18|72808|01/03/2025|0.00|0|0.00|0|N
ABR PRD|038923876|19.00|19.23|19.00|19.23|0.23|380|01/03/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.66|18.86|18.66|18.86|0.28|99|01/03/2025|0.00|0|0.00|0|N
ABR PRF|038923850|23.18|23.18|22.89|22.89|-0.23|78|01/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|2.72|3.29|2.72|3.27|0.56|155616|01/03/2025|3.25|2|3.28|7|Q
ABT|002824100|113.64|114.23|113.28|113.83|0.36|106657|01/03/2025|0.00|0|0.00|0|N
ABTS|G6S34K105|0.61|0.64|0.59|0.61|-0.05|9557|01/03/2025|0.54|1|0.65|1|Q
ABUS|03879J100|3.29|3.45|3.29|3.42|0.12|34217|01/03/2025|3.39|8|3.42|1|Q
ABVC|00091F304|0.65|0.67|0.63|0.65|0.01|12741|01/03/2025|0.61|7|0.70|1|Q
ABVE|00373V100|0.58|0.58|0.52|0.55|-0.04|18414|01/03/2025|0.50|1|0.59|1|Q
ABVEW|00373V118|0.03|0.03|0.03|0.03|0.00|700|01/03/2025|0.02|30|0.08|1|Q
ABVX|00370M103|7.31|7.45|7.30|7.45|0.15|4636|01/03/2025|7.05|1|7.81|1|Q
AC|045528106|35.60|35.60|35.18|35.18|0.20|14|01/03/2025|0.00|0|0.00|0|N
ACA|039653100|96.55|98.74|96.55|98.52|1.87|3862|01/03/2025|0.00|0|0.00|0|N
ACAD|004225108|18.27|18.70|18.24|18.41|-0.27|126486|01/03/2025|18.26|8|18.56|8|Q
ACB|05156X850|4.54|4.71|4.49|4.70|0.20|42139|01/03/2025|4.64|6|4.74|1|Q
ACCD|00437E102|3.43|3.47|3.38|3.42|0.00|62118|01/03/2025|3.41|9|3.44|9|Q
ACCO|00081T108|5.20|5.30|5.16|5.26|0.07|11236|01/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|8.29|8.39|8.12|8.21|-0.06|22376|01/03/2025|8.20|1|8.22|1|Q
ACEL|00436Q106|10.57|10.62|10.56|10.61|0.04|5466|01/03/2025|0.00|0|0.00|0|N
ACES|00162Q460|26.84|27.80|26.84|27.80|1.09|13805|01/03/2025|0.00|0|0.00|0|P
ACET|007002108|0.99|1.11|0.98|0.99|0.02|192106|01/03/2025|0.98|10|1.00|5|Q
ACGL|G0450A105|91.69|91.96|90.91|91.43|0.02|40940|01/03/2025|91.31|1|91.45|1|Q
ACGLN|03939A404|18.71|18.73|18.71|18.71|0.19|192|01/03/2025|17.47|1|19.97|1|Q
ACGLO|03939A107|21.75|22.05|21.75|22.05|0.49|298|01/03/2025|20.32|1|23.47|1|Q
ACGR|025072380|58.06|58.54|58.06|58.54|0.88|874|01/03/2025|0.00|0|0.00|0|P
ACHC|00404A109|41.13|44.48|41.13|44.39|3.61|154590|01/03/2025|44.30|1|44.64|3|Q
ACHL|00449L102|1.16|1.16|1.14|1.16|0.02|2021|01/03/2025|1.10|3|1.18|2|Q
ACHR|03945R102|9.69|11.51|9.53|11.49|1.92|3228395|01/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.34|4.02|3.34|3.99|0.80|39803|01/03/2025|0.00|0|0.00|0|N
ACHV|004468500|3.76|3.76|3.64|3.69|-0.01|6776|01/03/2025|3.65|1|3.70|98|Q
ACI|013091103|19.60|19.86|19.60|19.78|0.12|172171|01/03/2025|0.00|0|0.00|0|N
ACIC|910710102|12.68|12.68|12.17|12.27|-0.46|10942|01/03/2025|12.18|1|12.41|1|Q
ACIO|26922A222|40.28|40.46|40.28|40.46|0.30|955|01/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|2.93|2.98|2.89|2.98|0.14|4074|01/03/2025|2.97|1|3.00|1|Q
ACIW|004498101|53.03|53.29|52.59|53.17|0.54|19504|01/03/2025|53.15|1|53.50|2|Q
ACLC|025072752|70.63|71.36|70.63|71.36|0.93|2009|01/03/2025|0.00|0|0.00|0|P
ACLS|054540208|70.50|72.65|70.37|71.94|1.69|18577|01/03/2025|71.39|2|72.53|2|Q
ACLX|03940C100|78.93|80.94|77.96|79.12|0.41|30741|01/03/2025|78.31|2|79.80|2|Q
ACM|00766T100|106.31|107.98|105.88|107.69|1.38|23510|01/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|15.70|16.12|15.40|15.49|-0.07|72868|01/03/2025|15.39|8|15.55|3|Q
ACN|G1151C101|350.00|354.80|350.00|353.76|4.93|53104|01/03/2025|0.00|0|0.00|0|N
ACNB|000868109|38.70|39.20|38.50|39.15|0.28|1754|01/03/2025|38.31|1|40.07|1|Q
ACNT|871565107|11.40|11.50|11.35|11.50|0.12|826|01/03/2025|11.17|1|11.81|1|Q
ACOG|02074J501|5.54|5.67|5.54|5.67|0.00|296|01/03/2025|5.32|1|6.18|1|Q
ACON|655187201|0.15|0.39|0.15|0.30|0.16|47633532|01/03/2025|0.28|5|0.30|1|Q
ACONW|655187110|0.04|0.05|0.02|0.04|0.01|20759|01/03/2025|0.02|10|0.04|20|Q
ACP|003057106|5.96|5.99|5.94|5.98|-0.02|56070|01/03/2025|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|21.95|21.95|21.95|0.05|0|01/03/2025|0.00|0|0.00|0|N
ACR|00489Q102|16.89|16.91|16.89|16.91|0.40|328|01/03/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.72|24.72|24.71|24.71|-0.01|280|01/03/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.03|22.11|22.00|22.11|0.09|2187|01/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|6.01|6.20|6.01|6.17|0.22|12694|01/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|2.55|2.79|2.55|2.60|0.11|86175|01/03/2025|2.58|1|2.61|2|Q
ACRV|004890109|6.02|6.61|6.02|6.57|0.87|1996|01/03/2025|6.34|1|6.74|1|Q
ACSI|886364710|60.92|60.95|60.92|60.95|0.51|601|01/03/2025|0.00|0|0.00|0|Z
ACT|29249E109|32.32|32.52|32.20|32.49|0.16|7412|01/03/2025|32.31|2|32.67|2|Q
ACTG|003881307|4.37|4.37|4.32|4.32|-0.04|12398|01/03/2025|4.31|1|4.33|1|Q
ACTU|005083100|7.76|8.41|7.76|8.41|0.53|1889|01/03/2025|7.99|1|8.66|1|Q
ACTV|90214Q717|32.53|32.59|32.53|32.59|0.23|751|01/03/2025|0.00|0|0.00|0|P
ACU|004816104|37.13|37.45|36.81|36.81|-0.05|1081|01/03/2025|0.00|0|0.00|0|A
ACV|92840N100|22.21|22.39|22.01|22.39|0.37|1695|01/03/2025|0.00|0|0.00|0|N
ACVA|00091G104|20.99|21.24|20.91|21.01|0.08|31210|01/03/2025|20.90|1|21.01|1|Q
ACVF|26923N108|43.84|44.39|43.84|44.29|0.52|1321|01/03/2025|0.00|0|0.00|0|P
ACWI|464288257|117.92|118.64|117.68|118.47|1.19|137963|01/03/2025|118.49|4|118.52|1|Q
ACWV|464286525|109.16|109.41|109.16|109.35|0.45|2349|01/03/2025|0.00|0|0.00|0|Z
ACWX|464288240|52.33|52.37|52.11|52.34|0.29|44335|01/03/2025|52.33|4|52.35|6|Q
ACXP|00510M104|0.84|0.89|0.84|0.89|0.05|3816|01/03/2025|0.82|2|0.90|1|Q
ADAG|005329107|2.04|2.04|2.02|2.02|-0.04|100|01/03/2025|1.88|1|2.23|1|Q
ADAP|00653A107|0.64|0.68|0.63|0.65|0.02|53519|01/03/2025|0.64|1|0.66|1|Q
ADBE|00724F101|429.39|433.00|426.00|430.55|-10.44|320414|01/03/2025|430.35|1|430.69|1|Q
ADC|008492100|69.74|70.62|69.74|70.30|0.58|14120|01/03/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.56|18.56|18.41|18.55|0.11|457|01/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.00|2.11|2.00|2.03|0.03|21747|01/03/2025|0.00|0|0.00|0|N
ADD|G2287A126|2.25|2.27|2.10|2.24|-0.02|49659|01/03/2025|2.20|3|2.28|1|Q
ADEA|00676P107|13.78|13.98|13.72|13.96|0.21|10634|01/03/2025|13.88|1|14.09|5|Q
ADFI|90214Q725|0.00|8.40|8.40|8.40|0.01|0|01/03/2025|0.00|0|0.00|0|Z
ADGM|00534B100|1.07|1.17|1.07|1.09|-0.09|68661|01/03/2025|1.08|1|1.16|1|Q
ADI|032654105|211.93|216.07|210.53|215.45|4.17|74016|01/03/2025|215.10|1|215.57|1|Q
ADIL|00688A205|1.08|1.09|1.06|1.09|0.03|2822|01/03/2025|1.03|1|1.11|2|Q
ADIV|402031843|15.33|15.33|15.29|15.32|0.09|1132|01/03/2025|0.00|0|0.00|0|P
ADM|039483102|50.15|50.45|49.88|50.07|-0.16|55276|01/03/2025|0.00|0|0.00|0|N
ADMA|000899104|18.07|18.47|18.00|18.44|0.47|55216|01/03/2025|18.24|8|18.61|7|Q
ADME|26922A784|46.93|47.10|46.93|47.10|0.44|200|01/03/2025|0.00|0|0.00|0|Z
ADN|00788A204|5.20|5.39|5.20|5.39|0.34|1484|01/03/2025|5.01|2|5.53|2|Q
ADNT|G0084W101|16.62|16.89|16.33|16.86|0.10|34508|01/03/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|97465|01/03/2025|0.01|60|0.79|100|Q
ADP|053015103|291.25|292.45|290.07|291.61|2.03|32508|01/03/2025|291.56|1|292.13|2|Q
ADPT|00650F109|6.35|7.21|6.35|7.19|1.00|52476|01/03/2025|7.11|14|7.28|14|Q
ADPV|81752T536|36.24|36.87|36.24|36.85|0.75|7277|01/03/2025|0.00|0|0.00|0|P
ADSE|G0085J117|15.54|15.55|15.02|15.30|-0.32|6461|01/03/2025|14.13|1|16.26|1|Q
ADSEW|G0085J109|0.00|3.78|3.78|3.78|-0.17|0|01/03/2025|3.77|2|4.24|1|Q
ADSK|052769106|296.00|296.00|292.58|294.03|0.71|49689|01/03/2025|293.87|1|294.28|1|Q
ADT|00090Q103|7.03|7.09|6.96|7.07|0.08|87380|01/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|8.77|9.10|8.68|9.04|0.34|44706|01/03/2025|8.95|6|9.07|1|Q
ADTX|007025703|0.19|0.23|0.19|0.21|0.02|4851626|01/03/2025|0.21|3|0.21|12|Q
ADUR|007408206|6.20|6.26|6.05|6.07|-0.21|1047|01/03/2025|6.04|1|6.18|2|Q
ADUS|006739106|124.00|125.38|124.00|124.79|0.51|2744|01/03/2025|123.75|1|125.90|1|Q
ADV|00791N102|2.83|2.85|2.77|2.84|0.02|11685|01/03/2025|2.82|5|2.84|2|Q
ADVE|577130586|32.03|32.14|32.03|32.14|0.17|1|01/03/2025|0.00|0|0.00|0|P
ADVM|00773U207|4.90|5.04|4.90|5.02|0.21|10492|01/03/2025|4.95|1|5.07|1|Q
ADVWW|00791N110|0.01|0.01|0.01|0.01|0.00|52953|01/03/2025|0.00|0|0.01|20|Q
ADX|006212104|20.35|20.48|20.32|20.48|0.25|3716|01/03/2025|0.00|0|0.00|0|N
ADXN|00654J206|8.25|8.37|8.25|8.37|0.83|147|01/03/2025|7.56|1|9.03|1|Q
AE|006351308|37.39|37.39|37.22|37.25|-0.11|513|01/03/2025|0.00|0|0.00|0|A
AEE|023608102|88.98|89.77|88.83|88.85|-0.18|26474|01/03/2025|0.00|0|0.00|0|N
AEF|00301W105|5.24|5.25|5.23|5.25|0.04|8479|01/03/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.96|21.00|20.81|21.00|0.16|2732|01/03/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.94|5.95|5.93|5.93|0.04|92909|01/03/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.24|0.25|0.23|0.24|-0.01|65325|01/03/2025|0.24|5|0.25|20|Q
AEHR|00760J108|16.61|17.37|16.10|17.27|0.73|35068|01/03/2025|17.11|7|17.38|1|Q
AEI|02115D208|1.32|1.32|1.02|1.19|-0.17|355164|01/03/2025|1.19|2|1.20|7|Q
AEIS|007973100|116.00|118.84|115.68|118.69|3.29|8306|01/03/2025|117.64|1|119.04|1|Q
AEM|008474108|81.89|81.96|80.97|81.08|-0.90|102292|01/03/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.77|0.83|0.71|0.80|0.00|92828|01/03/2025|0.79|1|0.80|1|Q
AENT|01861F102|9.05|9.35|8.65|9.35|0.70|2198|01/03/2025|8.82|1|10.27|1|Q
AENTW|01861F110|0.55|0.60|0.50|0.60|0.04|10651|01/03/2025|0.51|1|0.00|0|Q
AEO|02553E106|17.11|17.21|16.93|17.17|0.05|125258|01/03/2025|0.00|0|0.00|0|N
AEON|00791X100|0.55|0.59|0.55|0.56|0.01|22777|01/03/2025|0.00|0|0.00|0|A
AEP|025537101|92.19|93.06|92.03|92.05|0.11|46638|01/03/2025|92.01|1|92.07|1|Q
AER|N00985106|96.77|97.01|95.28|95.97|-0.34|32671|01/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.97|0.97|0.88|0.89|-0.06|16186|01/03/2025|0.83|1|0.95|33|Q
AERTW|G0136H110|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.00|0|0.05|1|Q
AES|00130H105|13.16|13.38|13.02|13.22|0.15|311350|01/03/2025|0.00|0|0.00|0|N
AESI|642045108|23.17|23.29|22.95|22.97|-0.02|12163|01/03/2025|0.00|0|0.00|0|N
AESR|90214Q733|17.42|17.59|17.42|17.59|0.27|318|01/03/2025|0.00|0|0.00|0|Z
AETH|091748301|37.16|37.16|37.03|37.04|-0.02|779|01/03/2025|0.00|0|0.00|0|P
AEVA|00835Q202|5.01|5.33|4.90|5.21|0.20|51122|01/03/2025|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.08|0.08|0.07|0.07|0.01|11880|01/03/2025|0.00|0|0.00|0|N
AEYE|050734201|15.70|15.85|15.44|15.57|0.06|18760|01/03/2025|15.33|2|15.80|2|Q
AFB|01864U106|10.99|10.99|10.92|10.92|0.00|3013|01/03/2025|0.00|0|0.00|0|N
AFBI|00832E103|17.54|17.70|17.51|17.51|0.09|746|01/03/2025|16.80|1|18.24|1|Q
AFCG|00109K105|8.54|8.65|8.54|8.62|0.14|3976|01/03/2025|8.54|2|8.71|2|Q
AFG|025932104|137.08|137.08|135.10|135.10|-0.42|4055|01/03/2025|0.00|0|0.00|0|N
AFGB|025932807|22.90|23.18|22.90|23.18|0.26|275|01/03/2025|0.00|0|0.00|0|N
AFGC|025932880|20.72|20.82|20.72|20.82|0.38|152|01/03/2025|0.00|0|0.00|0|N
AFGD|025932872|22.29|22.50|22.29|22.42|0.23|958|01/03/2025|0.00|0|0.00|0|N
AFGE|025932864|18.50|18.68|18.50|18.68|0.32|259|01/03/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.16|9.17|9.16|9.17|0.01|140|01/03/2025|0.00|0|0.00|0|Z
AFIX|01989A308|24.52|24.52|24.50|24.50|-0.02|3|01/03/2025|0.00|0|0.00|0|P
AFJK|G01341109|0.00|10.68|10.68|10.68|-0.05|771|01/03/2025|0.00|0|0.00|0|Q
AFJKU|G01341117|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.95|1|12.26|1|Q
AFK|92189F866|15.80|15.99|15.80|15.99|0.28|9930|01/03/2025|0.00|0|0.00|0|P
AFL|001055102|102.37|103.32|102.26|103.15|0.76|23622|01/03/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.64|34.92|34.64|34.89|0.39|9569|01/03/2025|0.00|0|0.00|0|P
AFMC|33740F813|31.87|31.98|31.87|31.98|0.38|481|01/03/2025|0.00|0|0.00|0|P
AFMD|N01045207|1.34|1.37|1.31|1.36|0.02|12986|01/03/2025|1.34|1|1.36|2|Q
AFRI|X3R81D102|10.01|10.35|10.01|10.35|0.23|695|01/03/2025|10.00|8|10.79|1|Q
AFRIW|X3R81D110|1.10|1.28|1.10|1.20|0.10|3220|01/03/2025|1.13|1|1.29|1|Q
AFRM|00827B106|62.61|66.52|62.60|66.51|4.00|399075|01/03/2025|66.33|2|66.51|1|Q
AFSM|33740F797|30.12|30.42|30.07|30.42|0.34|933|01/03/2025|0.00|0|0.00|0|P
AFYA|G01125106|15.73|15.73|14.99|14.99|-0.62|4097|01/03/2025|14.87|1|15.15|1|Q
AG|32076V103|5.95|5.98|5.74|5.79|-0.16|308779|01/03/2025|0.00|0|0.00|0|N
AGAE|019170109|0.80|0.80|0.80|0.80|-0.01|166|01/03/2025|0.75|1|0.89|1|Q
AGCO|001084102|91.26|92.65|91.15|92.29|0.92|16098|01/03/2025|0.00|0|0.00|0|N
AGD|00302M106|9.84|9.89|9.83|9.85|0.03|2196|01/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|3.08|3.34|3.08|3.28|0.18|28324|01/03/2025|3.26|1|3.31|1|Q
AGFY|00853E404|33.64|33.64|30.42|30.45|-1.76|1029|01/03/2025|29.49|1|31.56|1|Q
AGG|464287226|97.03|97.06|96.80|96.81|-0.10|1035600|01/03/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.49|20.59|20.49|20.59|0.05|22008|01/03/2025|0.00|0|0.00|0|P
AGGS|41151J794|40.58|40.58|40.51|40.51|-0.02|2|01/03/2025|0.00|0|0.00|0|P
AGGY|97717X511|42.92|42.93|42.82|42.82|-0.08|3546|01/03/2025|0.00|0|0.00|0|P
AGI|011532108|19.24|19.39|19.12|19.17|-0.09|71142|01/03/2025|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.23|24.23|24.23|-0.03|0|01/03/2025|0.00|0|0.00|0|P
AGIO|00847X104|32.33|32.54|31.75|32.19|0.34|33808|01/03/2025|31.86|4|32.28|1|Q
AGIX|500767363|28.80|29.07|28.80|29.07|0.65|87|01/03/2025|28.53|1|29.09|35|Q
AGL|00857U107|1.92|2.12|1.92|2.08|0.16|85538|01/03/2025|0.00|0|0.00|0|N
AGM|313148306|193.01|194.61|193.01|194.61|2.00|458|01/03/2025|0.00|0|0.00|0|N
AGM A|313148108|0.00|150.00|148.74|148.74|0.00|4|12/27/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.25|22.39|22.25|22.36|0.18|338|01/03/2025|0.00|0|0.00|0|N
AGM PRE|313148850|0.00|22.37|22.37|22.37|0.22|0|01/03/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.79|20.87|20.79|20.87|0.11|248|01/03/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.52|19.63|19.52|19.59|0.12|628|01/03/2025|0.00|0|0.00|0|N
AGMH|G0132V105|1.46|1.50|1.42|1.46|-0.04|1866|01/03/2025|1.45|3|1.59|1|Q
AGMI|882927817|0.00|25.37|25.37|25.37|-0.11|0|01/03/2025|25.24|1|25.44|1|Q
AGNC|00123Q104|9.30|9.47|9.29|9.43|0.15|806759|01/03/2025|9.42|5|9.44|22|Q
AGNCL|00123Q856|25.30|25.30|25.11|25.11|-0.11|1318|01/03/2025|23.81|1|26.39|1|Q
AGNCM|00123Q609|25.30|25.30|25.18|25.18|-0.04|8|01/03/2025|25.04|2|25.35|2|Q
AGNCN|00123Q500|25.75|25.90|25.75|25.82|0.03|361|01/03/2025|25.74|2|26.03|2|Q
AGNCO|00123Q807|25.27|25.27|25.25|25.25|-0.08|409|01/03/2025|25.16|2|25.39|2|Q
AGNCP|00123Q872|24.74|24.74|24.67|24.68|-0.02|1813|01/03/2025|24.54|2|24.81|2|Q
AGNG|37954Y772|30.29|30.29|30.29|30.29|30.29|735|01/03/2025|29.94|1|30.63|1|Q
AGO|G0585R106|89.86|90.47|89.61|90.29|0.71|9762|01/03/2025|0.00|0|0.00|0|N
AGOX|85521B742|27.31|27.81|27.31|27.44|-0.10|7637|01/03/2025|0.00|0|0.00|0|P
AGQ|74347W353|36.08|36.18|35.38|35.53|0.28|164081|01/03/2025|0.00|0|0.00|0|P
AGQI|33740F383|13.45|13.46|13.45|13.46|0.10|436|01/03/2025|0.00|0|0.00|0|P
AGRH|46431W531|25.87|25.90|25.87|25.90|0.02|18|01/03/2025|0.00|0|0.00|0|P
AGRI|C00948205|2.54|2.72|2.48|2.72|0.24|13649|01/03/2025|2.71|3|2.79|1|Q
AGRO|L00849106|9.61|9.61|9.44|9.53|-0.05|22383|01/03/2025|0.00|0|0.00|0|N
AGS|72814N104|11.54|11.63|11.54|11.58|0.03|57730|01/03/2025|0.00|0|0.00|0|N
AGX|04010E109|144.29|150.07|144.29|148.66|5.42|10074|01/03/2025|0.00|0|0.00|0|N
AGYS|00847J105|130.81|133.46|130.81|133.03|3.52|4618|01/03/2025|132.05|1|134.70|1|Q
AGZ|464288166|107.98|108.07|107.86|107.86|-0.09|3136|01/03/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.47|22.47|22.46|22.47|-0.01|342|01/03/2025|22.38|1|22.56|1|Q
AHCO|00653Q102|9.72|9.83|9.55|9.63|-0.06|21901|01/03/2025|9.56|1|9.73|1|Q
AHG|98422P108|1.34|1.47|1.34|1.42|0.02|3800|01/03/2025|1.33|1|1.50|1|Q
AHH|04208T108|10.08|10.24|10.04|10.19|0.11|12945|01/03/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.60|22.80|22.60|22.80|0.17|1348|01/03/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|20.91|21.04|20.83|20.99|0.19|1447|01/03/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|20.14|20.28|20.10|20.20|0.20|1648|01/03/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.48|25.58|25.48|25.52|0.08|1054|01/03/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.72|23.82|23.72|23.79|0.03|1765|01/03/2025|0.00|0|0.00|0|P
AHR|398182303|27.91|28.25|27.91|28.14|0.37|32376|01/03/2025|0.00|0|0.00|0|N
AHT|044103794|7.62|7.63|7.62|7.63|0.04|24|01/03/2025|0.00|0|0.00|0|N
AHT PRD|044103406|0.00|15.03|15.03|15.03|-0.27|0|01/03/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|13.50|13.50|13.50|-0.01|0|01/03/2025|0.00|0|0.00|0|N
AHT PRG|044103703|13.03|13.03|13.00|13.00|-0.03|1|01/03/2025|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|13.20|13.20|13.20|0.00|0|01/03/2025|0.00|0|0.00|0|N
AHT PRI|044103885|0.00|13.00|13.00|13.00|0.00|0|01/03/2025|0.00|0|0.00|0|N
AHYB|025072331|45.72|45.72|45.68|45.72|0.14|917|01/03/2025|0.00|0|0.00|0|P
AI|12468P104|34.80|37.16|34.60|36.75|2.07|389021|01/03/2025|0.00|0|0.00|0|N
AIA|464288430|68.68|68.68|68.64|68.64|1.27|4|01/03/2025|68.63|7|68.75|5|Q
AIBD|25461A692|15.41|15.41|15.08|15.08|-0.56|62|01/03/2025|0.00|0|0.00|0|P
AIBU|25461A718|36.09|36.86|36.09|36.86|1.23|3647|01/03/2025|0.00|0|0.00|0|P
AIEQ|032108565|40.05|40.44|40.05|40.44|0.66|769|01/03/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.38|0.42|0.37|0.41|0.01|47401|01/03/2025|0.36|1|0.41|6|Q
AIFD|29287L502|29.70|30.10|29.70|30.10|0.64|9|01/03/2025|0.00|0|0.00|0|N
AIFF|317970101|2.65|2.65|2.52|2.63|0.07|460|01/03/2025|2.44|2|2.65|1|Q
AIFU|30712A103|1.12|1.12|1.08|1.08|-0.08|18903|01/03/2025|1.07|1|1.09|1|Q
AIG|026874784|73.00|73.22|72.54|72.82|-0.17|67882|01/03/2025|0.00|0|0.00|0|N
AIHS|817225204|0.98|1.03|0.98|1.03|0.03|1008|01/03/2025|1.00|5|1.14|2|Q
AIM|00901B105|0.22|0.24|0.22|0.23|0.01|104222|01/03/2025|0.00|0|0.00|0|A
AIMAU|G0135E100|13.71|13.71|13.71|0.00|0.00|0|10/07/2024|11.52|1|13.86|1|Q
AIMAW|G0135E126|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.01|1|0.00|0|Q
AIMBU|G0135E142|0.00|12.13|12.13|12.13|0.00|0|10/07/2024|10.94|1|14.80|1|Q
AIMD|00902F303|0.53|0.53|0.52|0.53|0.01|16566|01/03/2025|0.48|1|0.57|1|Q
AIMDW|00902F113|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.00|0|0.00|0|Q
AIN|012348108|79.80|81.07|79.20|80.97|1.66|2035|01/03/2025|0.00|0|0.00|0|N
AINP|01989A100|24.72|24.72|24.72|24.72|0.02|127|01/03/2025|0.00|0|0.00|0|P
AIO|92838Y100|24.11|24.42|24.11|24.27|0.08|4390|01/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|6.27|6.72|6.24|6.64|0.35|64206|01/03/2025|6.61|5|6.67|5|Q
AIP|04302A104|12.13|12.37|11.83|12.24|0.35|43627|01/03/2025|12.14|2|12.37|2|Q
AIPI|26923N538|49.47|50.26|49.47|50.26|1.06|8818|01/03/2025|50.08|1|50.33|1|Q
AIQ|37954Y632|38.69|39.13|38.69|39.13|0.63|5429|01/03/2025|39.02|3|39.14|4|Q
AIR|000361105|61.58|62.75|61.13|62.49|0.90|10794|01/03/2025|0.00|0|0.00|0|N
AIRE|75607T105|2.34|2.34|2.15|2.29|-0.09|148162|01/03/2025|2.29|8|2.30|7|Q
AIRG|00938A104|6.82|7.00|6.82|7.00|0.10|2618|01/03/2025|6.60|1|7.19|1|Q
AIRI|00912N403|4.44|4.44|4.27|4.31|0.07|6238|01/03/2025|0.00|0|0.00|0|A
AIRJ|612160101|8.10|8.75|8.10|8.42|0.44|2078|01/03/2025|8.12|2|8.74|2|Q
AIRJW|612160119|1.18|1.20|1.15|1.18|0.04|2437|01/03/2025|1.08|1|1.19|1|Q
AIRL|882927106|0.00|29.25|29.25|29.25|-0.58|0|01/03/2025|29.47|1|29.69|1|Q
AIRR|33738R704|77.28|78.61|77.10|78.61|1.77|22514|01/03/2025|78.52|4|78.64|4|Q
AIRS|009496100|5.54|6.00|5.54|5.84|0.42|19747|01/03/2025|5.77|1|5.87|1|Q
AIRT|009207101|19.81|19.93|19.81|19.93|0.23|310|01/03/2025|19.10|1|20.48|1|Q
AIRTP|00919P302|0.00|17.39|17.39|17.39|0.34|0|01/03/2025|0.00|0|0.00|0|Q
AIS|45259A845|24.16|24.63|24.16|24.60|0.68|939|01/03/2025|0.00|0|0.00|0|P
AISP|008940108|5.70|6.17|5.44|5.89|-0.10|164264|01/03/2025|5.80|1|5.93|1|Q
AISPW|008940116|2.16|2.16|1.81|2.00|-0.16|12659|01/03/2025|1.87|1|0.00|0|Q
AIT|03820C105|240.63|245.40|239.30|245.17|6.39|4150|01/03/2025|0.00|0|0.00|0|N
AITR|G01490112|10.75|10.75|10.75|10.75|0.00|0|01/02/2025|10.28|5|11.50|1|Q
AITRR|G01490104|0.00|0.13|0.13|0.13|0.00|0|01/03/2025|0.00|0|0.00|0|Q
AITRU|G01490138|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.07|1|11.62|1|Q
AIV|03748R747|9.06|9.13|8.95|8.97|-0.09|20216|01/03/2025|0.00|0|0.00|0|N
AIVC|032108573|49.09|49.88|49.09|49.88|1.25|312|01/03/2025|0.00|0|0.00|0|P
AIVI|97717W786|39.36|39.36|39.35|39.35|0.15|65|01/03/2025|0.00|0|0.00|0|P
AIVL|97717W406|106.52|107.06|106.52|107.01|0.80|1311|01/03/2025|0.00|0|0.00|0|P
AIXI|98423X209|5.71|6.30|5.71|6.11|0.34|16283|01/03/2025|5.90|3|6.55|1|Q
AIYY|88636J790|8.65|9.06|8.60|9.03|0.43|76188|01/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|212.75|213.23|211.44|211.89|0.52|6595|01/03/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.79|20.79|20.79|20.79|0.33|112|01/03/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.28|26.28|26.27|26.27|0.07|2800|01/03/2025|0.00|0|0.00|0|Z
AJG|363576109|277.81|281.73|276.86|280.26|4.30|66310|01/03/2025|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|27.05|27.05|27.05|0.07|0|01/03/2025|0.00|0|0.00|0|Z
AKA|00152K200|18.18|18.97|18.18|18.97|0.36|91|01/03/2025|0.00|0|0.00|0|N
AKAM|00971T101|95.67|95.77|92.12|93.55|-1.87|87650|01/03/2025|93.51|1|93.63|1|Q
AKAN|00971M403|1.64|1.75|1.64|1.67|-0.02|7850|01/03/2025|1.56|2|1.78|10|Q
AKBA|00972D105|1.90|1.93|1.88|1.90|-0.01|61846|01/03/2025|1.90|30|1.91|10|Q
AKO A|29081P204|14.80|14.98|14.61|14.98|0.45|104|01/03/2025|0.00|0|0.00|0|N
AKO B|29081P303|18.70|18.70|18.00|18.04|-0.82|1350|01/03/2025|0.00|0|0.00|0|N
AKR|004239109|24.01|24.18|23.93|24.03|0.12|15424|01/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|28.23|28.61|28.00|28.20|0.12|26978|01/03/2025|27.94|6|28.42|5|Q
AKTX|00972G207|1.17|1.32|1.17|1.32|0.11|3708|01/03/2025|1.22|2|1.40|1|Q
AKYA|00974H104|2.45|2.46|2.42|2.44|0.01|2762|01/03/2025|2.38|1|2.46|6|Q
AL|00912X302|48.13|48.13|47.40|47.74|-0.24|15714|01/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|135.50|141.09|133.24|140.92|6.28|126709|01/03/2025|140.66|1|141.32|1|Q
ALAI|015564503|26.76|27.12|26.76|27.12|0.61|479|01/03/2025|0.00|0|0.00|0|P
ALAR|78643B500|11.07|11.09|10.98|11.05|0.00|1813|01/03/2025|10.69|1|12.00|1|Q
ALB|012653101|85.99|88.22|85.29|87.81|2.56|63087|01/03/2025|0.00|0|0.00|0|N
ALB PRA|012653200|40.69|41.75|40.69|41.65|0.97|3460|01/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|3.64|3.69|3.54|3.54|0.10|2753|01/03/2025|3.50|3|3.80|1|Q
ALC|H01301128|83.93|84.28|83.71|84.04|0.64|28855|01/03/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.89|0.97|0.78|0.95|-0.05|328100|01/03/2025|0.90|1|0.98|1|Q
ALCO|016230104|25.79|26.30|25.79|26.27|0.37|456|01/03/2025|26.02|1|26.57|1|Q
ALCY|G0232F109|0.00|10.94|10.94|10.94|0.00|0|01/02/2025|10.22|1|11.78|1|Q
ALCYW|G0232F133|0.00|0.09|0.09|0.09|0.00|0|01/03/2025|0.00|0|0.13|30|Q
ALDF|G01558108|0.00|9.92|9.92|9.92|0.00|0|01/03/2025|9.26|1|10.59|1|Q
ALDFU|G01558116|0.00|10.04|10.04|10.04|0.00|0|01/03/2025|9.38|1|10.75|1|Q
ALDFW|G01558124|0.00|0.30|0.30|0.30|0.30|0|01/03/2025|0.00|0|0.30|20|Q
ALDX|01438T106|5.23|5.58|5.23|5.45|0.23|21599|01/03/2025|5.40|4|5.52|4|Q
ALE|018522300|64.90|65.16|64.90|65.00|0.09|4406|01/03/2025|0.00|0|0.00|0|N
ALEC|014442107|1.91|2.05|1.90|2.05|0.15|80916|01/03/2025|2.04|7|2.06|1|Q
ALEX|014491104|17.66|17.69|17.63|17.69|0.06|3642|01/03/2025|0.00|0|0.00|0|N
ALF|G20315100|0.00|10.11|10.11|10.11|0.00|0|01/02/2025|9.43|1|10.79|1|Q
ALFUU|G20315126|10.24|0.00|0.00|0.00|0.00|0|01/02/2025|9.50|1|10.98|1|Q
ALFUW|G20315118|0.00|0.12|0.12|0.12|0.00|0|01/03/2025|0.10|5|0.14|30|Q
ALG|011311107|180.90|182.10|180.90|181.69|1.73|3883|01/03/2025|0.00|0|0.00|0|N
ALGM|01749D105|22.83|23.94|22.71|23.73|0.91|254297|01/03/2025|23.71|1|23.73|1|Q
ALGN|016255101|210.48|210.48|206.52|208.19|-0.48|21498|01/03/2025|208.15|1|209.59|1|Q
ALGS|01626L204|40.43|44.19|40.43|43.76|3.75|16220|01/03/2025|42.80|1|44.47|1|Q
ALGT|01748X102|91.42|93.87|90.35|93.84|1.78|15061|01/03/2025|92.95|1|94.73|1|Q
ALHC|01625V104|11.65|12.03|11.65|11.69|0.13|58544|01/03/2025|11.69|1|11.76|1|Q
ALIT|01626W101|6.77|6.80|6.71|6.78|0.03|61043|01/03/2025|0.00|0|0.00|0|N
ALK|011659109|64.07|64.13|62.93|63.97|-0.34|52137|01/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|28.82|29.24|28.76|29.03|0.26|41154|01/03/2025|28.86|5|29.06|1|Q
ALKT|01644J108|37.30|37.64|37.13|37.51|0.61|18653|01/03/2025|37.31|4|37.73|4|Q
ALL|020002101|192.70|193.37|190.92|191.40|-0.54|42929|01/03/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.70|25.77|25.65|25.70|0.05|2673|01/03/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.55|22.72|22.55|22.65|0.18|3908|01/03/2025|0.00|0|0.00|0|N
ALL PRI|020002812|21.12|21.26|21.02|21.14|0.26|1700|01/03/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.97|27.01|26.97|27.01|0.16|256|01/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|128.98|130.41|128.67|130.17|1.58|13406|01/03/2025|0.00|0|0.00|0|N
ALLK|01671P100|1.22|1.22|1.16|1.17|-0.07|10053|01/03/2025|1.14|4|1.18|1|Q
ALLO|019770106|2.22|2.26|2.15|2.16|-0.03|136423|01/03/2025|2.15|32|2.16|2|Q
ALLR|016744500|1.10|1.10|0.99|1.05|-0.06|97398|01/03/2025|1.05|2|1.07|1|Q
ALLT|M0854Q105|6.19|6.56|6.19|6.50|0.32|62560|01/03/2025|6.50|1|6.51|1|Q
ALLY|02005N100|35.96|35.99|34.98|35.85|0.10|61300|01/03/2025|0.00|0|0.00|0|N
ALMS|022307102|8.36|8.51|8.31|8.44|0.26|4938|01/03/2025|8.30|1|8.59|1|Q
ALNT|019330109|24.70|25.70|24.70|25.69|1.14|5157|01/03/2025|25.42|1|25.92|1|Q
ALNY|02043Q107|233.41|235.11|233.09|234.28|0.77|19389|01/03/2025|233.76|1|234.76|1|Q
ALOT|04638F108|11.72|11.99|11.68|11.99|0.45|2157|01/03/2025|11.90|4|12.45|1|Q
ALRM|011642105|59.87|60.44|59.63|60.44|0.55|16069|01/03/2025|60.17|1|60.75|2|Q
ALRN|00887A204|2.25|2.30|2.08|2.30|0.05|2287|01/03/2025|2.19|1|2.35|1|Q
ALRS|01446U103|19.13|19.22|19.13|19.22|0.04|189|01/03/2025|19.05|2|19.39|1|Q
ALSN|01973R101|108.10|109.61|107.70|109.47|1.77|9945|01/03/2025|0.00|0|0.00|0|N
ALT|02155H200|7.18|7.37|7.14|7.26|0.15|149116|01/03/2025|7.22|1|7.29|2|Q
ALTG|02128L106|6.87|6.88|6.76|6.80|0.25|5140|01/03/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.70|25.70|25.70|0.00|0|01/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|4.37|4.40|4.30|4.39|0.02|7253|01/03/2025|4.32|1|4.44|1|Q
ALTL|69374H717|37.17|37.83|37.17|37.83|0.84|2747|01/03/2025|0.00|0|0.00|0|P
ALTM|G0508H110|5.18|5.29|5.17|5.26|0.08|343607|01/03/2025|0.00|0|0.00|0|N
ALTO|021513106|1.70|1.75|1.65|1.75|0.05|36767|01/03/2025|1.74|5|1.75|1|Q
ALTR|021369103|109.51|109.92|109.51|109.64|0.33|25188|01/03/2025|109.19|1|110.07|1|Q
ALTS|47089W104|5.40|5.74|5.26|5.45|0.28|18172|01/03/2025|5.26|1|5.60|1|Q
ALTY|37954Y806|11.74|11.74|11.70|11.70|0.04|5|01/03/2025|11.62|1|11.82|1|Q
ALUR|02008G201|10.00|10.71|7.15|7.68|7.27|29567|01/03/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.04|0.04|0.03|0.03|0.00|10111|01/03/2025|0.00|0|0.00|0|N
ALV|052800109|93.12|93.63|92.07|93.29|0.97|16899|01/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|13.20|13.32|13.14|13.27|0.09|13285|01/03/2025|13.12|1|13.42|1|Q
ALVOW|L01800116|2.72|3.11|2.72|3.11|0.04|410|01/03/2025|3.10|1|3.51|1|Q
ALVR|019818103|0.46|0.47|0.45|0.46|0.01|3068|01/03/2025|0.43|4|0.48|4|Q
ALX|014752109|198.70|200.00|198.70|199.41|1.48|1078|01/03/2025|0.00|0|0.00|0|N
ALXO|00166B105|1.58|1.86|1.58|1.81|0.24|55243|01/03/2025|1.80|4|1.83|2|Q
ALZN|02262M506|1.21|1.26|1.20|1.25|0.05|14305|01/03/2025|1.22|7|1.27|3|Q
AM|03676B102|15.62|15.86|15.56|15.58|0.09|59681|01/03/2025|0.00|0|0.00|0|N
AMAL|022671101|33.16|33.59|33.08|33.54|0.36|5489|01/03/2025|33.30|2|33.82|2|Q
AMAT|038222105|165.44|170.40|164.88|170.05|6.18|373301|01/03/2025|169.99|1|170.35|3|Q
AMAX|85521B783|7.81|7.81|7.81|7.81|-0.01|63|01/03/2025|0.00|0|0.00|0|P
AMBA|G037AX101|75.00|78.63|75.00|77.55|3.37|51833|01/03/2025|76.80|2|77.85|1|Q
AMBC|023139884|12.46|12.49|12.33|12.33|-0.08|11930|01/03/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.29|5.66|5.10|5.10|-0.25|1898|01/03/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.31|0.31|0.31|0.31|0.04|1063|01/03/2025|0.00|0|0.00|0|A
AMBO|02322P309|3.05|3.05|2.56|2.68|-0.27|11418|01/03/2025|0.00|0|0.00|0|A
AMBP|L02235106|2.97|3.01|2.94|2.98|0.01|48712|01/03/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.03|0.03|0.03|0.03|0.00|21224|01/03/2025|0.00|0|0.00|0|N
AMC|00165C302|4.02|4.06|3.96|4.03|0.01|389958|01/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.35|9.38|9.29|9.32|-0.03|296136|01/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|9.99|9.99|9.71|9.85|-0.14|22082|01/03/2025|9.81|1|9.89|1|Q
AMD|007903107|121.65|125.56|121.44|125.36|4.73|1480570|01/03/2025|125.31|2|125.50|1|Q
AMDL|38747R751|7.77|8.25|7.74|8.24|0.61|905777|01/03/2025|8.23|6|8.24|47|Q
AMDS|38747R819|15.73|15.73|15.35|15.35|-0.61|2094|01/03/2025|15.31|7|15.35|7|Q
AMDY|88634T477|10.20|10.42|10.19|10.42|0.31|59184|01/03/2025|0.00|0|0.00|0|P
AME|031100100|178.68|180.11|177.71|179.56|1.23|10345|01/03/2025|0.00|0|0.00|0|N
AMED|023436108|91.07|91.32|90.92|91.32|0.38|16299|01/03/2025|90.82|1|91.76|1|Q
AMG|008252108|188.56|188.90|186.05|188.51|1.41|7369|01/03/2025|0.00|0|0.00|0|N
AMGN|031162100|260.05|262.00|259.86|261.13|1.85|69655|01/03/2025|260.81|2|261.62|2|Q
AMH|02665T306|36.84|37.33|36.71|37.29|0.52|31283|01/03/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|24.00|24.00|23.81|23.81|-0.19|159|01/03/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|0.00|24.74|24.74|24.74|-0.17|0|01/03/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.27|34.27|34.27|0.36|0|01/03/2025|34.21|7|34.28|7|Q
AMIX|05330T205|3.37|3.49|3.29|3.49|0.13|10504|01/03/2025|3.36|3|3.62|1|Q
AMJB|48133Q309|29.83|30.01|29.83|30.01|0.04|1288|01/03/2025|0.00|0|0.00|0|P
AMKR|031652100|26.28|26.71|26.04|26.54|0.51|40005|01/03/2025|26.51|3|26.56|2|Q
AMLP|00162Q452|48.90|49.16|48.72|48.79|0.07|152221|01/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|3.99|4.17|3.99|4.16|0.24|34824|01/03/2025|4.13|2|4.19|9|Q
AMN|001744101|24.63|25.69|24.41|25.45|0.90|12864|01/03/2025|0.00|0|0.00|0|N
AMOD|020952107|2.87|3.15|2.51|2.51|-0.46|6237|01/03/2025|2.50|1|2.93|1|Q
AMODW|020952115|0.09|0.09|0.08|0.08|0.01|100|01/03/2025|0.00|0|0.11|1|Q
AMOM|30151E780|45.61|46.62|45.61|46.57|1.32|2936|01/03/2025|0.00|0|0.00|0|P
AMP|03076C106|532.63|535.99|529.17|535.73|5.54|6673|01/03/2025|0.00|0|0.00|0|N
AMPD|88636J808|20.06|20.06|19.85|19.85|-0.23|11|01/03/2025|0.00|0|0.00|0|P
AMPG|03211Q200|4.83|4.95|4.13|4.27|-0.72|1656920|01/03/2025|4.26|2|4.27|50|Q
AMPGW|03211Q119|0.00|0.82|0.82|0.82|0.14|0|01/03/2025|0.00|0|0.83|1|Q
AMPH|03209R103|36.50|36.61|36.01|36.30|-0.07|22565|01/03/2025|36.01|4|36.61|5|Q
AMPL|03213A104|10.76|10.90|10.71|10.90|0.19|12245|01/03/2025|10.80|1|10.90|1|Q
AMPS|02217A102|4.32|4.52|4.26|4.47|0.21|28910|01/03/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.95|3.39|2.88|3.28|0.43|265575|01/03/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.38|0.45|0.38|0.45|0.08|3913|01/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.13|6.23|6.12|6.16|0.06|6797|01/03/2025|0.00|0|0.00|0|N
AMR|020764106|201.99|201.99|195.35|196.96|-4.71|9055|01/03/2025|0.00|0|0.00|0|N
AMRC|02361E108|25.29|27.52|25.29|27.50|2.35|12614|01/03/2025|0.00|0|0.00|0|N
AMRK|00181T107|27.70|28.31|27.58|28.22|0.43|6964|01/03/2025|28.01|3|28.24|1|Q
AMRN|023111206|0.52|0.54|0.52|0.53|0.01|14935|01/03/2025|0.52|6|0.54|1|Q
AMRX|03168L105|7.75|7.86|7.69|7.81|0.05|27027|01/03/2025|7.81|1|7.82|1|Q
AMS|029595105|3.17|3.17|3.10|3.10|-0.03|485|01/03/2025|0.00|0|0.00|0|A
AMSC|030111207|26.07|28.85|26.07|28.67|3.11|78898|01/03/2025|28.53|1|28.90|5|Q
AMSF|03071H100|51.16|51.25|50.90|50.97|-0.24|2524|01/03/2025|50.53|1|51.42|1|Q
AMST|031094204|4.69|4.73|4.32|4.56|0.15|5817|01/03/2025|4.41|1|4.81|1|Q
AMT|03027X100|181.27|183.60|180.30|182.50|1.46|40993|01/03/2025|0.00|0|0.00|0|N
AMTB|023576101|21.66|21.77|21.45|21.77|0.21|6422|01/03/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.20|1.20|1.18|1.19|0.02|4918|01/03/2025|0.00|0|0.00|0|N
AMTM|023939101|21.73|22.62|21.38|22.57|0.87|53317|01/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|2.97|3.07|2.95|2.97|0.14|27995|01/03/2025|2.96|1|3.00|8|Q
AMUB|90274D374|19.03|19.03|18.84|18.84|0.05|1|01/03/2025|0.00|0|0.00|0|P
AMWD|030506109|79.41|79.84|78.80|79.79|0.97|10007|01/03/2025|79.43|1|80.45|2|Q
AMWL|03044L204|7.20|7.50|7.20|7.50|0.46|515|01/03/2025|0.00|0|0.00|0|N
AMX|02390A101|14.44|14.44|13.93|13.93|-0.49|60244|01/03/2025|0.00|0|0.00|0|N
AMZA|26923G772|43.92|43.92|43.60|43.60|0.06|4128|01/03/2025|0.00|0|0.00|0|P
AMZD|25461A502|11.35|11.38|11.28|11.28|-0.21|7748|01/03/2025|11.27|16|11.29|19|Q
AMZN|023135106|222.54|225.36|221.65|224.13|3.88|1422037|01/03/2025|224.06|1|224.15|1|Q
AMZP|500948401|32.54|32.66|32.40|32.59|0.70|2791|01/03/2025|0.00|0|0.00|0|Z
AMZU|25461A858|43.25|44.20|42.86|43.78|1.48|44796|01/03/2025|43.78|3|43.82|3|Q
AMZY|88634T840|19.11|19.25|19.08|19.23|0.29|18478|01/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|35.58|36.32|35.58|35.98|1.19|6603|01/03/2025|36.00|6|36.04|6|Q
AN|05329W102|166.18|169.81|165.15|169.33|2.39|12315|01/03/2025|0.00|0|0.00|0|N
ANAB|032724106|14.21|14.78|13.87|14.60|1.20|41046|01/03/2025|14.39|1|14.76|1|Q
ANDE|034164103|40.30|40.30|39.34|40.08|-0.02|12652|01/03/2025|39.79|3|40.32|1|Q
ANEB|034569103|1.51|1.57|1.51|1.57|-0.01|26|01/03/2025|1.51|1|1.85|1|Q
ANET|040413205|112.20|115.44|112.20|115.19|3.36|184141|01/03/2025|0.00|0|0.00|0|N
ANEW|74347G796|0.00|45.67|45.67|45.67|0.63|0|01/03/2025|0.00|0|0.00|0|P
ANF|002896207|154.25|159.65|154.22|158.83|5.73|51593|01/03/2025|0.00|0|0.00|0|N
ANG PRA|025676875|25.17|25.31|25.17|25.31|0.16|855|01/03/2025|0.00|0|0.00|0|N
ANG PRB|025676867|24.91|24.93|24.91|24.93|0.02|252|01/03/2025|0.00|0|0.00|0|N
ANGH|G0369L101|0.77|0.78|0.77|0.78|-0.02|586|01/03/2025|0.73|1|0.87|10|Q
ANGHW|G0369L119|0.02|0.02|0.02|0.02|0.00|201|01/03/2025|0.02|9|0.02|52|Q
ANGI|00183L102|1.62|1.68|1.62|1.62|0.00|39879|01/03/2025|1.62|39|1.63|5|Q
ANGL|92189F437|28.72|28.73|28.71|28.71|0.02|13388|01/03/2025|28.71|4|28.72|1|Q
ANGO|03475V101|9.01|9.12|8.94|9.07|0.08|25703|01/03/2025|8.99|4|9.15|4|Q
ANIK|035255108|16.13|16.34|16.08|16.22|-0.01|1403|01/03/2025|16.03|1|16.41|1|Q
ANIP|00182C103|55.88|55.88|55.05|55.50|0.19|3573|01/03/2025|55.04|2|56.05|2|Q
ANIX|03528H109|2.34|2.37|2.34|2.34|-0.03|1215|01/03/2025|2.31|1|2.43|1|Q
ANL|00704R109|2.35|2.35|2.30|2.30|-0.14|243|01/03/2025|2.25|1|2.51|1|Q
ANNA|01444V103|8.35|8.49|7.97|8.04|0.88|12231|01/03/2025|7.23|1|8.49|1|Q
ANNAW|01444V111|0.19|0.23|0.19|0.21|0.06|934|01/03/2025|0.00|0|0.00|0|Q
ANNX|03589W102|5.52|5.64|5.40|5.40|-0.10|45466|01/03/2025|5.36|2|5.45|11|Q
ANRO|02157Q109|4.45|4.68|4.45|4.62|0.23|35741|01/03/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.49|10.49|10.49|0.00|0|01/02/2025|9.79|1|10.50|1|Q
ANSCU|G0131Y126|0.00|10.60|10.60|10.60|10.60|0|01/03/2025|9.87|1|11.39|1|Q
ANSCW|G0131Y118|0.25|0.27|0.25|0.27|0.00|600|01/03/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|338.20|338.51|336.06|338.14|1.83|6995|01/03/2025|336.27|1|340.13|1|Q
ANTE|00941Q203|0.48|0.49|0.48|0.49|0.02|1872|01/03/2025|0.46|10|0.52|1|Q
ANTX|037326105|1.36|1.44|1.36|1.42|0.02|25157|01/03/2025|1.40|1|1.46|1|Q
ANVS|03615A108|5.17|5.55|5.17|5.36|0.24|8654|01/03/2025|0.00|0|0.00|0|N
ANY|84841L407|1.00|1.10|1.00|1.09|0.08|58511|01/03/2025|1.08|1|1.09|1|Q
AOA|464289859|76.65|77.03|76.60|77.00|0.65|10341|01/03/2025|0.00|0|0.00|0|P
AOCT|45784N601|0.00|24.93|24.93|24.93|0.14|0|01/03/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.49|8.51|8.48|8.51|0.07|4534|01/03/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.03|11.03|11.03|0.01|0|01/03/2025|10.90|1|11.04|5|Q
AOK|464289883|37.38|37.39|37.32|37.33|0.09|9092|01/03/2025|0.00|0|0.00|0|P
AOM|464289875|43.45|43.55|43.45|43.54|0.15|13214|01/03/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.45|25.55|25.45|25.47|0.06|1050|01/03/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.39|9.54|9.39|9.52|0.19|1085|01/03/2025|0.00|0|0.00|0|N
AON|G0403H108|357.33|357.33|353.86|354.12|-1.05|20494|01/03/2025|0.00|0|0.00|0|N
AOR|464289867|57.36|57.55|57.36|57.50|0.30|41745|01/03/2025|0.00|0|0.00|0|P
AORT|228903100|27.99|28.46|27.87|27.87|-0.20|3486|01/03/2025|0.00|0|0.00|0|N
AOS|831865209|67.50|68.76|67.28|68.59|1.24|23980|01/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|36.96|38.61|36.96|38.57|2.03|27905|01/03/2025|38.13|1|38.95|1|Q
AOTG|02072L730|0.00|45.88|45.88|45.88|1.25|0|01/03/2025|45.10|1|46.61|1|Q
AOUT|02875D109|15.03|15.79|15.03|15.79|0.76|4958|01/03/2025|15.49|1|15.98|1|Q
AP|032037103|2.24|2.37|2.24|2.34|0.12|4288|01/03/2025|0.00|0|0.00|0|N
AP WS|032037111|0.00|0.12|0.12|0.12|0.03|0|01/03/2025|0.00|0|0.00|0|A
APA|03743Q108|23.44|23.49|23.08|23.41|0.02|198262|01/03/2025|23.41|1|23.42|1|Q
APAM|04316A108|42.66|43.07|42.50|42.76|0.20|6555|01/03/2025|0.00|0|0.00|0|N
APCB|89834G752|29.06|29.07|28.98|28.98|-0.04|6639|01/03/2025|0.00|0|0.00|0|P
APCX|03834B309|0.65|0.65|0.61|0.63|0.00|36962|01/03/2025|0.63|1|0.65|1|Q
APCXW|03834B127|0.11|0.12|0.11|0.12|0.00|433|01/03/2025|0.00|0|0.00|0|Q
APD|009158106|284.15|286.89|282.82|283.89|0.64|25539|01/03/2025|0.00|0|0.00|0|N
APDN|03815U409|0.23|0.24|0.22|0.23|-0.02|1302140|01/03/2025|0.23|209|0.24|1|Q
APEI|02913V103|21.36|21.36|20.95|21.21|0.08|1554|01/03/2025|21.03|1|21.44|1|Q
APG|00187Y100|36.10|36.76|35.90|36.61|0.63|85496|01/03/2025|0.00|0|0.00|0|N
APGE|03770N101|47.58|48.55|46.80|47.69|0.58|15420|01/03/2025|47.11|3|48.13|3|Q
APH|032095101|69.42|70.26|69.27|70.10|1.08|177027|01/03/2025|0.00|0|0.00|0|N
API|00851L103|4.36|4.62|4.35|4.43|0.08|31569|01/03/2025|4.43|1|4.47|1|Q
APIE|89834G737|28.06|28.28|27.96|28.12|0.13|6617|01/03/2025|0.00|0|0.00|0|P
APLD|038169207|7.86|9.13|7.82|9.11|1.29|1345554|01/03/2025|9.10|6|9.11|14|Q
APLE|03784Y200|15.16|15.19|14.98|15.16|0.02|22935|01/03/2025|0.00|0|0.00|0|N
APLM|G0411D123|10.48|11.50|10.48|10.69|-0.11|1904|01/03/2025|10.27|1|12.33|1|Q
APLMW|G0411D115|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.02|183|Q
APLS|03753U106|33.21|34.10|33.21|33.45|0.27|58350|01/03/2025|33.40|1|33.55|1|Q
APLT|03828A101|0.92|0.96|0.90|0.94|0.03|198914|01/03/2025|0.92|23|0.95|1|Q
APLU|01989A209|0.00|24.46|24.46|24.46|-0.03|0|01/03/2025|0.00|0|0.00|0|P
APLY|88634T857|17.62|17.63|17.52|17.57|-0.07|10412|01/03/2025|0.00|0|0.00|0|P
APM|G6096M122|2.27|2.38|2.00|2.14|-0.05|219479|01/03/2025|2.04|4|2.24|7|Q
APMU|89834G745|24.71|24.71|24.62|24.69|0.01|3608|01/03/2025|0.00|0|0.00|0|P
APO|03769M106|166.38|169.39|165.30|168.95|3.05|114824|01/03/2025|0.00|0|0.00|0|N
APO PRA|03769M304|86.41|89.15|86.41|88.89|1.43|4078|01/03/2025|0.00|0|0.00|0|N
APOC|45784N882|25.51|25.55|25.51|25.55|0.12|300|01/03/2025|0.00|0|0.00|0|Z
APOG|037598109|71.41|71.92|70.57|71.90|0.81|5349|01/03/2025|71.27|2|72.56|2|Q
APOS|03769M205|26.75|26.84|26.72|26.84|0.23|1779|01/03/2025|0.00|0|0.00|0|N
APP|03831W108|340.52|352.00|337.52|350.68|8.89|405596|01/03/2025|350.03|1|351.35|1|Q
APPF|03783C100|252.09|255.33|252.09|252.60|4.48|3624|01/03/2025|250.84|1|255.23|1|Q
APPN|03782L101|33.35|34.34|33.34|33.88|0.69|20409|01/03/2025|33.62|4|34.18|4|Q
APPS|25400W102|1.80|1.99|1.75|1.99|0.22|319902|01/03/2025|1.98|13|1.99|18|Q
APRD|45783Y632|24.79|24.79|24.73|24.73|0.02|2|01/03/2025|0.00|0|0.00|0|Z
APRE|03836J201|3.85|4.94|3.69|3.82|0.25|18711|01/03/2025|3.72|1|4.13|1|Q
APRH|45783Y624|0.00|24.70|24.70|24.70|0.06|0|01/03/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.61|24.68|24.61|24.68|0.00|200|01/03/2025|0.00|0|0.00|0|Z
APRP|69420N700|27.67|27.74|27.67|27.74|0.29|100|01/03/2025|0.00|0|0.00|0|Z
APRQ|45783Y590|24.69|24.69|24.69|24.69|0.07|32|01/03/2025|0.00|0|0.00|0|Z
APRT|00888H109|38.72|38.91|38.72|38.91|0.35|1750|01/03/2025|0.00|0|0.00|0|P
APRW|00888H208|32.93|33.02|32.92|33.02|0.21|1399|01/03/2025|0.00|0|0.00|0|P
APRZ|53656F730|34.36|34.42|34.36|34.42|0.16|347|01/03/2025|0.00|0|0.00|0|Z
APT|020772109|5.48|5.84|5.48|5.63|0.22|15288|01/03/2025|0.00|0|0.00|0|A
APTO|03835T309|0.23|0.24|0.22|0.24|0.01|135400|01/03/2025|0.23|1|0.24|1|Q
APTV|G3265R107|60.30|60.63|59.39|60.52|0.20|162644|01/03/2025|0.00|0|0.00|0|N
APUE|89834G729|35.84|36.12|35.84|36.12|0.43|1110|01/03/2025|0.00|0|0.00|0|P
APVO|03835L405|4.60|4.66|4.45|4.56|0.11|4327|01/03/2025|4.45|2|4.67|1|Q
APWC|G0535E106|1.38|1.45|1.38|1.45|0.05|427|01/03/2025|1.36|4|1.55|1|Q
APYX|03837C106|1.61|1.66|1.58|1.66|0.08|322|01/03/2025|1.62|1|1.69|1|Q
AQB|03842K309|0.79|0.85|0.70|0.82|0.03|23767|01/03/2025|0.72|1|0.82|7|Q
AQLT|46438G497|0.00|24.30|24.30|24.30|0.24|0|01/03/2025|0.00|0|0.00|0|Z
AQMS|03837J200|2.59|2.81|2.48|2.79|0.27|20394|01/03/2025|2.68|4|2.85|2|Q
AQN|015857105|4.58|4.61|4.54|4.54|-0.01|214142|01/03/2025|0.00|0|0.00|0|N
AQNB|015857808|25.25|25.25|25.23|25.23|0.00|55|01/03/2025|0.00|0|0.00|0|N
AQST|03843E104|3.74|3.76|3.57|3.58|-0.09|29869|01/03/2025|3.56|2|3.58|2|Q
AQU|03842W105|12.00|12.00|12.00|0.00|0.00|0|01/02/2025|10.38|1|13.05|1|Q
AQUNR|03842W113|0.00|0.26|0.26|0.26|0.00|0|12/23/2024|0.05|2|0.00|0|Q
AQWA|37954Y186|0.00|16.78|16.78|16.78|-0.08|1|01/03/2025|16.56|1|16.99|1|Q
AR|03674X106|35.71|36.16|34.45|34.95|-0.63|137720|01/03/2025|0.00|0|0.00|0|N
ARAY|004397105|1.95|2.08|1.94|2.08|0.13|12924|01/03/2025|2.06|1|2.08|1|Q
ARB|02210T108|27.61|27.65|27.61|27.61|0.01|149|01/03/2025|0.00|0|0.00|0|P
ARBB|G0447T100|0.53|0.56|0.52|0.54|0.04|12192|01/03/2025|0.53|10|0.56|11|Q
ARBE|M1R95N100|2.16|2.77|2.11|2.63|0.60|660017|01/03/2025|2.59|6|2.68|2|Q
ARBEW|M1R95N118|0.28|0.50|0.28|0.38|0.13|65818|01/03/2025|0.31|1|0.43|1|Q
ARBK|040126104|0.63|0.67|0.63|0.64|0.02|34305|01/03/2025|0.64|1|0.67|1|Q
ARBKL|040126203|7.06|7.06|7.00|7.00|0.20|100|01/03/2025|6.60|3|7.99|1|Q
ARCB|03937C105|93.19|94.86|92.32|94.19|2.19|13811|01/03/2025|93.41|1|95.09|1|Q
ARCC|04010L103|22.21|22.26|22.13|22.17|-0.04|109209|01/03/2025|22.17|1|22.20|3|Q
ARCH|03940R107|143.02|143.27|142.40|143.06|-0.22|3578|01/03/2025|0.00|0|0.00|0|N
ARCM|042765719|100.28|100.28|100.25|100.27|0.04|127|01/03/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|7.50|7.50|7.38|7.39|-0.12|16332|01/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|17.12|18.70|17.12|17.93|0.83|38979|01/03/2025|17.76|4|18.07|1|Q
ARDC|04014F102|15.23|15.29|15.18|15.25|0.04|5714|01/03/2025|0.00|0|0.00|0|N
ARDT|03980N107|16.99|17.04|16.55|16.58|-0.27|5667|01/03/2025|0.00|0|0.00|0|N
ARDX|039697107|5.14|5.14|4.91|4.98|-0.13|141220|01/03/2025|4.97|2|4.98|4|Q
ARE|015271109|97.77|99.67|97.70|99.16|1.65|192035|01/03/2025|0.00|0|0.00|0|N
AREA|41151J760|18.28|18.46|18.28|18.46|0.20|3|01/03/2025|0.00|0|0.00|0|P
AREB|02919L505|1.83|1.83|1.78|1.83|-0.03|1939|01/03/2025|1.72|2|1.89|1|Q
AREBW|02919L117|0.01|0.01|0.01|0.01|0.00|600|01/03/2025|0.01|100|0.06|100|Q
AREC|02927U208|0.67|0.73|0.66|0.68|0.02|117566|01/03/2025|0.66|1|0.69|2|Q
AREN|040044109|1.44|1.44|1.36|1.36|-0.03|3842|01/03/2025|0.00|0|0.00|0|A
ARES|03990B101|179.05|181.84|179.00|181.24|2.56|25727|01/03/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|55.80|56.54|55.80|56.30|0.42|1844|01/03/2025|0.00|0|0.00|0|N
ARGD|040130106|22.22|22.33|22.22|22.33|0.17|207|01/03/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.01|25.03|25.01|25.02|0.00|210|01/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|88.74|88.74|86.36|88.21|0.74|109943|01/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|625.80|631.25|620.63|620.68|0.58|6188|01/03/2025|615.48|1|626.92|1|Q
ARHS|04035M102|9.40|9.50|8.99|9.17|-0.28|43452|01/03/2025|9.16|1|9.18|1|Q
ARI|03762U105|8.86|8.99|8.86|8.96|0.16|20473|01/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.90|25.16|24.66|24.69|0.22|13763|01/03/2025|0.00|0|0.00|0|N
ARKA|02072L359|63.91|64.50|63.91|64.50|0.91|8|01/03/2025|0.00|0|0.00|0|Z
ARKB|040919102|96.91|98.91|96.51|98.18|1.00|105419|01/03/2025|0.00|0|0.00|0|Z
ARKD|02072L292|0.00|50.44|50.44|50.44|1.81|0|01/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|37.83|38.71|37.83|38.66|1.21|32970|01/03/2025|0.00|0|0.00|0|P
ARKG|00214Q302|24.74|25.82|24.66|25.69|1.18|320487|01/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.33|59.83|57.33|59.82|2.93|2905072|01/03/2025|0.00|0|0.00|0|P
ARKO|041242108|6.40|6.47|6.30|6.38|-0.04|13781|01/03/2025|6.34|1|6.38|1|Q
ARKOW|041242116|0.45|0.45|0.44|0.45|0.00|38869|01/03/2025|0.44|1|0.45|1|Q
ARKQ|00214Q203|77.05|81.36|77.05|81.33|4.81|15401|01/03/2025|0.00|0|0.00|0|Z
ARKR|040712101|14.22|14.99|14.22|14.73|2.23|1738|01/03/2025|14.49|1|15.60|1|Q
ARKW|00214Q401|109.94|113.29|109.94|113.22|4.09|18474|01/03/2025|0.00|0|0.00|0|P
ARKX|00214Q807|19.60|20.57|19.60|20.56|1.13|5012|01/03/2025|0.00|0|0.00|0|Z
ARKY|02072L342|37.55|38.38|37.55|38.38|0.00|41|01/02/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|0.00|40.05|40.05|40.05|1.71|1|01/03/2025|0.00|0|0.00|0|Z
ARL|029174109|14.53|15.50|14.53|15.50|0.61|8|01/03/2025|0.00|0|0.00|0|N
ARLO|04206A101|10.99|11.11|10.96|11.11|0.14|16116|01/03/2025|0.00|0|0.00|0|N
ARLP|01877R108|26.65|26.65|26.00|26.54|-0.06|7453|01/03/2025|26.22|3|26.78|1|Q
ARLU|00888H612|0.00|27.50|27.50|27.50|0.34|0|01/03/2025|0.00|0|0.00|0|Z
ARM|042068205|129.43|141.45|129.43|141.14|12.96|369008|01/03/2025|140.67|4|142.12|1|Q
ARMK|03852U106|37.07|37.36|36.88|37.13|0.13|22414|01/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.66|3.67|3.64|3.66|-0.06|23871|01/03/2025|0.00|0|0.00|0|A
ARMP|04216R102|2.00|2.00|1.94|1.94|-0.01|1267|01/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.60|26.10|25.41|25.99|0.65|18762|01/03/2025|0.00|0|0.00|0|N
AROW|042744102|27.70|27.80|27.51|27.69|-0.37|2909|01/03/2025|27.45|1|27.97|1|Q
ARP|00791R301|27.26|27.32|27.19|27.32|0.14|1833|01/03/2025|0.00|0|0.00|0|P
ARQ|00770C101|7.35|7.51|7.31|7.37|-0.04|4782|01/03/2025|7.31|2|7.45|1|Q
ARQQ|G0567U127|39.34|45.38|36.90|39.58|1.58|113126|01/03/2025|36.70|1|42.00|1|Q
ARQQW|G0567U119|3.45|3.62|3.12|3.36|0.32|19960|01/03/2025|3.10|1|3.45|22|Q
ARQT|03969K108|14.72|14.97|14.37|14.62|0.05|84954|01/03/2025|14.59|1|14.72|1|Q
ARR|042315705|19.04|19.27|18.98|19.27|0.31|76168|01/03/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.48|21.52|21.46|21.51|0.08|1332|01/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|6.82|6.93|6.72|6.72|-0.02|227418|01/03/2025|6.71|4|6.73|2|Q
ARTL|04301G508|1.10|1.10|1.09|1.09|0.00|874|01/03/2025|1.05|1|1.15|99|Q
ARTNA|043113208|31.49|31.49|31.14|31.14|-0.10|696|01/03/2025|30.87|1|31.48|1|Q
ARTV|04317A107|10.22|11.00|9.97|10.52|0.55|10922|01/03/2025|10.38|1|11.19|1|Q
ARTW|043168103|2.24|2.24|1.87|1.98|-0.26|55113|01/03/2025|1.93|1|2.12|1|Q
ARTY|46435U556|37.47|38.16|37.47|38.16|0.94|19337|01/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|19.04|21.00|18.99|20.50|1.57|47570|01/03/2025|20.25|1|20.68|1|Q
ARVR|33734X762|38.11|38.15|38.11|38.15|0.00|0|01/02/2025|38.77|5|38.92|5|Q
ARW|042735100|112.23|113.84|111.59|113.10|1.74|7786|01/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|19.88|20.50|19.74|19.80|0.12|27150|01/03/2025|19.60|8|19.95|8|Q
AS|G0260P102|28.92|29.75|28.69|29.50|0.62|145144|01/03/2025|0.00|0|0.00|0|N
ASA|G3156P103|20.96|21.04|20.78|20.78|-0.22|9724|01/03/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.36|4.37|4.28|4.30|-0.14|9175|01/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.00|20.73|19.99|20.61|0.75|46079|01/03/2025|0.00|0|0.00|0|N
ASB|045487105|23.62|24.05|23.33|24.01|0.40|42645|01/03/2025|0.00|0|0.00|0|N
ASB PRE|045487204|22.21|22.30|22.17|22.17|0.07|190|01/03/2025|0.00|0|0.00|0|N
ASB PRF|045487402|21.15|21.25|21.15|21.25|0.25|47|01/03/2025|0.00|0|0.00|0|N
ASBA|045487600|25.06|25.08|25.04|25.04|0.00|958|01/03/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.49|12.49|11.96|12.32|-0.09|25024|01/03/2025|0.00|0|0.00|0|N
ASEA|37950E648|16.02|16.04|15.99|16.03|0.06|528|01/03/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|29.98|29.98|29.98|0.11|0|01/03/2025|29.77|1|30.23|1|Q
ASG|529900102|5.65|5.72|5.65|5.72|0.09|17265|01/03/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.52|17.58|17.35|17.41|-0.16|18662|01/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|83.45|85.16|83.00|85.03|2.15|13279|01/03/2025|0.00|0|0.00|0|N
ASH|044186104|69.98|71.27|69.25|70.46|0.71|22549|01/03/2025|0.00|0|0.00|0|N
ASHR|233051879|25.44|25.44|25.37|25.42|-0.27|1232503|01/03/2025|0.00|0|0.00|0|P
ASHS|233051754|26.35|26.35|26.23|26.31|-0.56|6639|01/03/2025|0.00|0|0.00|0|P
ASIA|577130578|26.25|26.30|26.17|26.30|0.24|4034|01/03/2025|0.00|0|0.00|0|P
ASIX|00773T101|27.81|27.81|27.49|27.59|-0.10|1984|01/03/2025|0.00|0|0.00|0|N
ASLE|00810F106|6.12|6.28|6.12|6.24|0.07|4584|01/03/2025|6.20|1|6.30|1|Q
ASM|053906103|0.98|0.98|0.94|0.94|-0.02|46273|01/03/2025|0.00|0|0.00|0|A
ASMB|045396207|17.30|17.70|17.27|17.27|0.08|4777|01/03/2025|16.83|1|18.03|1|Q
ASMF|92790A876|23.88|23.97|23.88|23.97|0.09|2|01/03/2025|0.00|0|0.00|0|P
ASML|N07059210|703.51|717.20|702.59|714.08|13.69|68198|01/03/2025|713.32|1|714.79|1|Q
ASND|04351P101|139.28|140.58|138.06|140.58|2.88|7533|01/03/2025|140.30|3|141.80|1|Q
ASNS|00503R409|1.59|1.67|1.50|1.62|-0.12|133824|01/03/2025|1.58|2|1.65|1|Q
ASO|00402L107|56.89|57.52|56.08|56.86|0.28|44453|01/03/2025|56.53|2|57.19|2|Q
ASPC|G0544A103|9.95|9.95|9.95|9.95|3.00|400|01/03/2025|9.95|1|10.61|1|Q
ASPCR|G0544A145|0.00|0.13|0.13|0.13|0.13|0|01/03/2025|0.00|0|0.00|0|Q
ASPCU|G0544A137|0.00|10.09|10.09|10.09|0.02|0|01/03/2025|9.40|1|10.77|1|Q
ASPI|00218A105|4.98|5.49|4.94|5.37|0.42|139352|01/03/2025|5.36|1|5.39|1|Q
ASPN|04523Y105|12.27|13.09|12.27|13.01|0.82|50926|01/03/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.68|0.73|0.68|0.73|0.07|3611|01/03/2025|0.71|1|0.73|3|Q
ASR|40051E202|260.74|260.74|255.48|255.48|-3.55|1133|01/03/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.86|0.89|0.84|0.88|0.03|18825|01/03/2025|0.87|1|0.89|1|Q
ASRV|03074A102|2.66|2.66|2.66|2.66|-0.02|3|01/03/2025|2.56|1|2.86|1|Q
ASST|04541A204|0.54|0.58|0.51|0.57|0.04|84135|01/03/2025|0.55|1|0.61|1|Q
ASTC|046484309|7.10|7.10|6.95|6.99|0.14|116|01/03/2025|6.85|1|7.46|1|Q
ASTE|046224101|32.52|33.29|32.52|33.29|0.50|1556|01/03/2025|32.96|1|33.58|1|Q
ASTH|03763A207|32.28|32.74|32.02|32.16|-0.05|11918|01/03/2025|31.89|3|32.46|3|Q
ASTI|043635804|3.28|3.28|3.01|3.13|0.03|7181|01/03/2025|3.02|1|3.24|1|Q
ASTL|015658107|9.34|9.35|8.90|8.95|-0.75|189060|01/03/2025|8.88|2|9.02|3|Q
ASTLW|015658115|1.35|1.40|1.23|1.24|-0.26|22322|01/03/2025|1.16|2|1.30|1|Q
ASTS|00217D100|21.72|24.03|21.68|23.96|2.30|544561|01/03/2025|23.80|6|23.96|1|Q
ASUR|04649U102|9.47|9.65|9.47|9.64|0.18|2317|01/03/2025|9.55|1|9.74|1|Q
ASX|00215W100|10.08|10.26|10.03|10.21|0.19|180068|01/03/2025|0.00|0|0.00|0|N
ASYS|032332504|5.63|5.67|5.53|5.53|-0.03|1114|01/03/2025|5.39|1|5.70|1|Q
ATAI|N0731H103|1.64|1.77|1.60|1.76|0.16|148720|01/03/2025|1.76|2|1.77|30|Q
ATAT|04965M106|27.30|27.71|26.55|26.55|-0.49|38687|01/03/2025|26.36|5|26.78|5|Q
ATCH|128745205|8.50|8.96|7.87|8.11|-1.94|47890|01/03/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.16|25.16|25.16|25.16|-0.01|82|01/03/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|25.04|25.09|25.04|25.09|0.12|658|01/03/2025|0.00|0|0.00|0|N
ATCOL|04926V203|0.00|25.17|25.17|25.17|-0.03|0|01/03/2025|0.00|0|25.28|6|Q
ATEC|02081G201|8.92|9.45|8.92|9.37|0.31|30816|01/03/2025|9.30|1|9.46|15|Q
ATEN|002121101|18.20|18.30|18.10|18.28|0.15|13965|01/03/2025|0.00|0|0.00|0|N
ATER|02156U200|2.58|2.62|2.56|2.58|0.09|2103|01/03/2025|2.48|1|2.61|4|Q
ATEX|03676C100|30.32|30.37|30.27|30.29|0.24|2271|01/03/2025|29.96|1|30.57|1|Q
ATFV|015564206|26.07|26.52|26.07|26.46|0.71|1827|01/03/2025|0.00|0|0.00|0|P
ATGE|00737L103|93.69|95.23|93.40|95.12|2.26|19226|01/03/2025|0.00|0|0.00|0|N
ATGL|G0232G107|16.19|16.19|15.53|15.53|-0.69|1472|01/03/2025|14.47|1|17.37|1|Q
ATH PRA|04686J861|24.67|24.79|24.67|24.76|0.21|2285|01/03/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|21.26|21.29|21.26|21.29|0.61|226|01/03/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|25.12|25.13|25.08|25.13|0.06|1909|01/03/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.72|19.04|18.62|18.99|0.38|4314|01/03/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.22|26.41|26.22|26.33|0.11|1053|01/03/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.56|0.58|0.55|0.56|0.01|4447|01/03/2025|0.55|8|0.58|5|Q
ATHE|02155X205|3.76|4.50|3.76|4.27|0.54|2845|01/03/2025|4.21|1|4.69|1|Q
ATHM|05278C107|26.21|26.27|26.00|26.22|0.49|20638|01/03/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.20|25.25|25.17|25.21|0.07|3632|01/03/2025|0.00|0|0.00|0|N
ATI|01741R102|55.41|56.43|55.41|56.07|0.97|42749|01/03/2025|0.00|0|0.00|0|N
ATKR|047649108|82.31|83.44|80.96|83.40|1.93|16029|01/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|55.24|55.80|55.10|55.71|0.85|4089|01/03/2025|54.96|1|55.89|1|Q
ATLCL|04914Y300|23.52|23.76|23.50|23.76|0.25|2069|01/03/2025|22.18|1|25.38|1|Q
ATLCP|04914Y201|23.00|23.15|23.00|23.15|0.30|172|01/03/2025|21.48|1|24.84|1|Q
ATLCZ|04914Y409|25.00|25.00|25.00|25.00|-0.03|1099|01/03/2025|23.37|1|26.75|1|Q
ATLN|048592109|6.25|7.22|5.05|5.59|-0.35|7176|01/03/2025|4.49|1|6.02|1|Q
ATLO|031001100|16.45|16.48|16.45|16.48|0.13|330|01/03/2025|16.25|1|16.77|1|Q
ATLX|105861306|7.04|7.28|6.95|7.19|0.21|3790|01/03/2025|7.01|1|7.40|1|Q
ATMC|G0223V105|0.00|11.34|11.34|11.34|0.00|0|01/02/2025|11.22|1|12.13|1|Q
ATMP|06742C723|29.05|29.05|28.92|28.92|0.46|3249|01/03/2025|0.00|0|0.00|0|Z
ATMU|04956D107|38.91|39.19|38.91|39.14|0.22|7816|01/03/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.40|11.40|11.40|0.00|0|12/30/2024|10.58|1|11.47|1|Q
ATMVR|G0283A116|0.00|0.13|0.13|0.13|0.03|0|01/03/2025|0.00|0|0.00|0|Q
ATNF|68236V302|1.74|1.75|1.66|1.70|0.02|41396|01/03/2025|1.66|4|1.77|2|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|1913|01/03/2025|0.01|22|0.00|0|Q
ATNI|00215F107|16.74|16.74|16.35|16.46|-0.07|1822|01/03/2025|16.27|1|16.61|1|Q
ATNM|00507W206|1.29|1.44|1.29|1.43|0.16|26229|01/03/2025|0.00|0|0.00|0|A
ATO|049560105|138.20|139.12|138.07|138.79|0.46|22968|01/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|13.43|16.82|13.17|16.52|3.61|93615|01/03/2025|16.36|3|16.55|1|Q
ATOS|04962H506|0.99|1.03|0.99|1.01|0.05|31465|01/03/2025|0.99|1|1.01|1|Q
ATPC|008389207|1.16|1.23|1.16|1.23|0.07|2836|01/03/2025|1.15|1|1.26|1|Q
ATR|038336103|153.72|155.60|153.70|155.51|1.26|4500|01/03/2025|0.00|0|0.00|0|N
ATRA|046513206|14.57|18.40|14.57|16.55|2.38|31713|01/03/2025|15.72|1|16.77|2|Q
ATRC|04963C209|30.67|32.01|30.51|32.01|1.63|11780|01/03/2025|31.69|4|32.27|1|Q
ATRO|046433108|15.74|16.03|15.74|15.96|0.18|3289|01/03/2025|15.83|2|16.10|2|Q
ATS|00217Y104|30.61|30.67|30.14|30.14|-0.63|3505|01/03/2025|0.00|0|0.00|0|N
ATSG|00922R105|21.97|22.00|21.97|22.00|0.03|56966|01/03/2025|21.95|54|22.00|35|Q
ATUS|02156K103|2.36|2.49|2.35|2.44|0.07|73401|01/03/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.65|0.81|0.65|0.80|0.15|16906|01/03/2025|0.70|1|0.85|1|Q
ATXI|05360L403|2.09|2.09|2.06|2.06|0.13|147|01/03/2025|1.97|1|2.16|1|Q
ATXS|04635X102|8.98|9.03|8.87|8.87|-0.10|7991|01/03/2025|8.78|3|8.97|1|Q
ATYR|002120202|3.99|4.02|3.84|3.99|0.09|28986|01/03/2025|3.98|2|4.01|1|Q
AU|G0378L100|24.15|24.17|23.82|23.84|-0.53|55897|01/03/2025|0.00|0|0.00|0|N
AUB|04911A107|36.95|37.23|36.52|37.17|0.19|11128|01/03/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|23.95|23.95|23.90|23.94|0.40|1770|01/03/2025|0.00|0|0.00|0|N
AUBN|050473107|23.21|23.21|23.17|23.17|-0.20|2|01/03/2025|21.41|1|23.65|2|Q
AUDC|M15342104|10.00|10.15|10.00|10.00|0.07|6222|01/03/2025|9.95|1|10.08|1|Q
AUGM|33740U562|0.00|31.94|31.94|31.94|0.06|0|01/03/2025|0.00|0|0.00|0|Z
AUGP|69420N825|0.00|27.23|27.23|27.23|0.13|0|01/03/2025|0.00|0|0.00|0|Z
AUGT|00888H729|0.00|31.30|31.30|31.30|0.25|0|01/03/2025|0.00|0|0.00|0|P
AUGU|00888H562|0.00|26.40|26.40|26.40|0.27|0|01/03/2025|0.00|0|0.00|0|Z
AUGW|00888H711|0.00|29.39|29.39|29.39|0.11|27|01/03/2025|0.00|0|0.00|0|P
AUGZ|53656F722|38.72|38.94|38.72|38.94|0.41|268|01/03/2025|0.00|0|0.00|0|Z
AUID|46264C305|5.74|6.19|5.74|6.19|0.44|1876|01/03/2025|6.17|1|6.39|1|Q
AUMI|882927700|35.75|35.75|35.52|35.52|-0.28|2|01/03/2025|35.10|1|35.53|1|Q
AUNA|L0415A103|7.04|7.04|7.01|7.01|0.01|161|01/03/2025|0.00|0|0.00|0|N
AUPH|05156V102|8.77|8.93|8.52|8.54|-0.24|101879|01/03/2025|8.50|4|8.55|5|Q
AUR|051774107|6.20|6.91|6.20|6.82|0.71|511828|01/03/2025|6.80|1|6.82|20|Q
AURA|05153U107|8.33|8.47|8.33|8.45|0.19|5932|01/03/2025|8.32|2|8.56|2|Q
AUROW|051774115|1.10|1.20|1.10|1.15|0.13|1947|01/03/2025|1.12|1|1.27|1|Q
AUSF|37954Y574|42.09|42.26|41.96|42.21|0.29|2870|01/03/2025|0.00|0|0.00|0|P
AUST|05223F106|1.29|1.29|1.26|1.26|-0.01|522|01/03/2025|0.00|0|0.00|0|A
AUTL|05280R100|2.75|2.78|2.62|2.67|0.04|77093|01/03/2025|2.67|2|2.68|5|Q
AUUD|05072K206|0.50|0.58|0.49|0.53|0.02|249612|01/03/2025|0.49|1|0.54|1|Q
AUUDW|05072K115|0.00|0.03|0.03|0.03|0.01|0|01/03/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.41|36.60|36.37|36.55|0.21|4933|01/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|4.53|4.65|4.47|4.65|0.14|5176|01/03/2025|4.62|1|4.65|1|Q
AVAL|40053W101|2.10|2.13|2.10|2.13|0.04|1382|01/03/2025|0.00|0|0.00|0|N
AVAV|008073108|157.77|161.35|157.77|160.87|4.39|14593|01/03/2025|159.71|1|162.73|1|Q
AVB|053484101|216.44|219.32|216.44|219.15|2.17|10970|01/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|27.81|28.00|27.26|27.52|0.04|7408|01/03/2025|27.09|1|27.94|1|Q
AVD|030371108|4.53|4.74|4.53|4.63|0.12|14416|01/03/2025|0.00|0|0.00|0|N
AVDE|025072703|61.50|61.59|61.38|61.55|0.28|26796|01/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|11.16|11.50|11.04|11.04|0.03|61406|01/03/2025|10.97|1|11.16|1|Q
AVDS|025072190|0.00|52.06|52.06|52.06|0.26|27|01/03/2025|0.00|0|0.00|0|P
AVDV|025072802|65.48|65.48|65.09|65.37|0.18|33996|01/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|10.41|10.70|10.40|10.70|0.32|37077|01/03/2025|10.68|1|10.72|3|Q
AVEE|025072141|53.41|53.45|53.31|53.45|0.28|107|01/03/2025|0.00|0|0.00|0|P
AVEM|025072604|59.10|59.26|58.95|59.19|0.45|25558|01/03/2025|0.00|0|0.00|0|P
AVES|025072372|46.30|46.39|46.22|46.35|0.15|5635|01/03/2025|0.00|0|0.00|0|P
AVGE|025072232|72.62|72.92|72.46|72.92|0.68|4491|01/03/2025|0.00|0|0.00|0|P
AVGO|11135F101|233.54|236.48|229.05|232.53|0.63|1506840|01/03/2025|232.01|2|232.89|1|Q
AVGR|053734877|0.81|0.86|0.80|0.82|-0.04|59358|01/03/2025|0.82|1|0.86|3|Q
AVGV|025072216|61.30|61.42|61.15|61.39|0.39|1804|01/03/2025|0.00|0|0.00|0|P
AVGX|88636J238|32.77|33.57|31.68|32.52|0.10|78885|01/03/2025|32.40|7|33.60|1|Q
AVIE|025072240|60.67|60.67|60.61|60.61|0.32|7|01/03/2025|0.00|0|0.00|0|P
AVIG|025072562|40.65|40.65|40.53|40.54|-0.05|3691|01/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|3.49|3.59|3.49|3.52|0.11|9403|01/03/2025|3.48|3|3.53|3|Q
AVIV|025072364|51.93|51.99|51.85|51.99|0.20|4100|01/03/2025|0.00|0|0.00|0|P
AVK|00764C109|11.76|11.97|11.75|11.97|0.22|7159|01/03/2025|0.00|0|0.00|0|N
AVL|25461A569|35.18|36.02|34.15|34.90|0.03|29342|01/03/2025|34.85|2|35.26|1|Q
AVLC|025072158|67.81|68.32|67.81|68.31|0.84|6392|01/03/2025|0.00|0|0.00|0|P
AVLV|025072349|67.17|67.40|66.73|67.33|0.62|15003|01/03/2025|0.00|0|0.00|0|P
AVMA|025072182|58.31|58.49|58.31|58.46|0.37|1375|01/03/2025|0.00|0|0.00|0|P
AVMC|025072125|65.16|65.69|64.95|65.69|0.79|3932|01/03/2025|0.00|0|0.00|0|P
AVMU|025072695|46.24|46.24|46.17|46.17|-0.05|191|01/03/2025|0.00|0|0.00|0|P
AVMV|025072133|65.69|65.92|65.58|65.92|0.67|4102|01/03/2025|0.00|0|0.00|0|P
AVNM|025072174|0.00|54.97|54.97|54.97|0.27|0|01/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|16.03|16.03|15.53|15.53|-0.33|9136|01/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|40.14|40.14|38.91|39.28|-0.96|12605|01/03/2025|0.00|0|0.00|0|N
AVNV|025072166|55.34|55.45|55.34|55.45|0.22|1351|01/03/2025|0.00|0|0.00|0|P
AVNW|05366Y201|18.14|18.41|17.90|18.41|0.34|3920|01/03/2025|18.24|2|18.54|10|Q
AVO|60510V108|14.11|14.23|14.02|14.08|-0.10|111416|01/03/2025|13.99|2|14.10|15|Q
AVPT|053604104|16.73|17.23|16.73|17.12|0.48|71928|01/03/2025|17.06|1|17.14|1|Q
AVPTW|053604112|5.92|6.08|5.92|6.08|0.41|23353|01/03/2025|5.77|1|6.10|5|Q
AVR|03675P102|5.45|5.55|5.40|5.48|-0.08|2161|01/03/2025|5.35|1|5.95|1|Q
AVRE|025072356|41.78|42.10|41.78|42.07|0.48|1347|01/03/2025|0.00|0|0.00|0|P
AVS|25461A551|17.98|18.06|17.73|18.02|-0.02|3911|01/03/2025|17.95|6|18.02|6|Q
AVSC|025072323|54.24|54.80|54.24|54.80|0.62|1769|01/03/2025|0.00|0|0.00|0|P
AVSD|025072299|55.57|55.82|55.57|55.81|0.29|503|01/03/2025|0.00|0|0.00|0|P
AVSE|025072315|50.50|50.75|50.50|50.75|0.26|4|01/03/2025|0.00|0|0.00|0|P
AVSF|025072687|46.18|46.18|46.14|46.15|-0.01|760|01/03/2025|0.00|0|0.00|0|P
AVSU|025072281|66.28|66.76|66.28|66.76|0.80|815|01/03/2025|0.00|0|0.00|0|P
AVT|053807103|51.99|52.41|51.72|52.08|0.41|22409|01/03/2025|51.81|3|52.30|3|Q
AVTE|008064107|2.72|2.73|2.68|2.68|0.00|23321|01/03/2025|2.63|1|2.72|1|Q
AVTR|05352A100|21.29|21.82|21.21|21.76|0.54|53512|01/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|8.80|8.90|8.18|8.35|-0.08|36683|01/03/2025|8.28|3|8.50|1|Q
AVUS|025072885|97.25|98.03|97.01|97.94|1.11|45333|01/03/2025|0.00|0|0.00|0|P
AVUV|025072877|96.81|97.26|95.82|97.24|0.86|101218|01/03/2025|0.00|0|0.00|0|P
AVXC|02507A101|50.25|50.36|50.25|50.36|0.44|515|01/03/2025|50.33|9|50.41|9|Q
AVXL|032797300|12.30|12.99|12.00|12.35|0.20|100944|01/03/2025|12.34|1|12.44|4|Q
AVY|053611109|183.31|185.27|182.41|185.09|1.75|30747|01/03/2025|0.00|0|0.00|0|N
AWAY|032108540|21.42|21.54|21.42|21.54|0.25|2187|01/03/2025|0.00|0|0.00|0|P
AWEG|015564305|25.09|25.42|25.09|25.42|0.61|9|01/03/2025|0.00|0|0.00|0|P
AWF|01879R106|10.70|10.79|10.70|10.75|0.04|8462|01/03/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.72|0.73|0.70|0.72|0.00|3142|01/03/2025|0.71|1|0.74|6|Q
AWI|04247X102|140.99|142.10|139.19|141.95|1.80|9404|01/03/2025|0.00|0|0.00|0|N
AWK|030420103|123.95|124.69|123.68|123.74|-0.18|18420|01/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.85|3.87|3.81|3.87|0.03|15390|01/03/2025|0.00|0|0.00|0|N
AWR|029899101|76.56|76.56|76.24|76.36|-0.19|4044|01/03/2025|0.00|0|0.00|0|N
AWRE|05453N100|1.78|1.78|1.69|1.69|0.01|2221|01/03/2025|1.68|1|1.70|1|Q
AWX|05343P109|3.74|3.74|3.60|3.72|-0.02|1202|01/03/2025|0.00|0|0.00|0|A
AX|05465C100|68.92|70.60|67.91|70.55|1.71|8582|01/03/2025|0.00|0|0.00|0|N
AXDX|00430H201|1.26|1.38|1.26|1.35|0.09|20120|01/03/2025|1.25|1|1.37|1|Q
AXGN|05463X106|16.44|16.44|15.12|16.11|-0.32|42574|01/03/2025|15.91|2|16.28|1|Q
AXIL|76151R206|3.87|4.00|3.87|4.00|0.00|35|01/03/2025|0.00|0|0.00|0|A
AXL|024061103|5.74|5.80|5.67|5.76|-0.01|51461|01/03/2025|0.00|0|0.00|0|N
AXON|05464C101|597.70|607.90|597.70|601.06|4.61|19396|01/03/2025|597.89|1|601.50|1|Q
AXP|025816109|300.34|303.32|297.53|303.07|4.47|61744|01/03/2025|0.00|0|0.00|0|N
AXR|032159105|31.10|31.10|30.56|30.83|-0.18|437|01/03/2025|0.00|0|0.00|0|N
AXS|G0692U109|89.23|89.23|88.30|88.74|-0.16|11181|01/03/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|21.19|21.19|21.16|21.16|0.17|116|01/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|87.65|89.07|86.30|86.39|-1.07|41893|01/03/2025|85.81|1|87.34|1|Q
AXTA|G0750C108|33.72|33.93|33.47|33.84|0.28|46210|01/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|2.25|2.28|2.19|2.27|0.09|4446|01/03/2025|2.25|1|2.28|1|Q
AYI|00508Y102|298.08|303.35|298.08|301.90|3.10|9140|01/03/2025|0.00|0|0.00|0|N
AYRO|054748207|0.75|0.76|0.73|0.73|0.00|12020|01/03/2025|0.72|29|0.76|7|Q
AYTU|054754858|1.71|1.78|1.71|1.78|0.08|1144|01/03/2025|1.68|1|1.82|1|Q
AZ|002205102|6.58|6.85|6.58|6.85|0.40|3715|01/03/2025|6.34|1|7.41|1|Q
AZEK|05478C105|47.34|47.86|46.90|47.86|0.76|20214|01/03/2025|0.00|0|0.00|0|N
AZI|G06382108|0.82|0.90|0.82|0.89|0.05|7892|01/03/2025|0.85|5|0.96|1|Q
AZN|046353108|66.43|66.46|66.13|66.24|0.37|187902|01/03/2025|66.22|1|66.25|1|Q
AZNH|74016W304|0.00|42.67|42.67|42.67|0.14|0|01/03/2025|0.00|0|0.00|0|Z
AZO|053332102|3239.52|3270.28|3239.52|3270.28|20.28|4206|01/03/2025|0.00|0|0.00|0|N
AZPN|29109X106|250.60|251.37|250.15|250.92|0.86|11126|01/03/2025|250.76|1|252.38|1|Q
AZTA|114340102|50.15|50.58|49.32|50.52|0.47|24103|01/03/2025|50.08|3|50.97|4|Q
AZTD|886364470|0.00|23.39|23.39|23.39|0.41|0|01/03/2025|0.00|0|0.00|0|P
AZTR|05479L203|0.45|0.47|0.44|0.47|0.03|41313|01/03/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.77|1.83|1.74|1.82|0.05|21497|01/03/2025|0.00|0|0.00|0|N
AZZ|002474104|83.16|85.21|83.16|85.21|2.26|2794|01/03/2025|0.00|0|0.00|0|N
B|067806109|47.26|47.27|47.17|47.19|-0.07|35300|01/03/2025|0.00|0|0.00|0|N
BA|097023105|171.82|173.95|169.86|169.91|-1.98|328148|01/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|59.42|59.85|58.89|58.96|-0.58|10855|01/03/2025|0.00|0|0.00|0|N
BAB|46138G805|26.22|26.26|26.18|26.18|0.01|10517|01/03/2025|0.00|0|0.00|0|P
BABA|01609W102|85.10|85.54|84.76|85.53|0.58|774077|01/03/2025|0.00|0|0.00|0|N
BABO|88636R107|16.82|16.84|16.78|16.84|-0.36|2658|01/03/2025|0.00|0|0.00|0|P
BABX|38747R868|16.19|16.36|16.10|16.36|0.20|15311|01/03/2025|16.34|9|16.37|8|Q
BAC|060505104|44.74|44.84|44.16|44.79|0.49|1213092|01/03/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.34|25.45|25.30|25.35|0.04|25276|01/03/2025|0.00|0|0.00|0|N
BAC PRE|060505815|23.98|23.98|23.94|23.94|0.12|689|01/03/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.95|25.07|24.95|24.99|0.08|3581|01/03/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1215.01|1224.50|1215.01|1219.98|2.00|450|01/03/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.20|23.34|23.20|23.34|0.19|2360|01/03/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.90|22.07|21.88|22.00|0.21|10828|01/03/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|19.70|19.88|19.70|19.87|0.25|733|01/03/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|18.63|18.78|18.62|18.72|0.18|1927|01/03/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.95|19.09|18.88|19.07|0.28|3519|01/03/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|21.07|21.26|21.07|21.25|0.23|2969|01/03/2025|0.00|0|0.00|0|N
BACK|44967K302|1.29|1.43|1.29|1.43|0.14|1207|01/03/2025|1.34|1|1.47|1|Q
BACQ|G1169T104|9.86|9.86|9.86|9.86|0.00|3050|01/03/2025|9.85|100|10.52|1|Q
BACQU|G1169T120|10.04|10.05|10.04|10.05|0.02|100|01/03/2025|9.37|1|10.70|1|Q
BAER|96812F102|2.00|2.10|2.00|2.10|0.08|2954|01/03/2025|1.98|1|2.17|1|Q
BAERW|96812F110|0.06|0.06|0.06|0.06|0.02|1000|01/03/2025|0.02|1|0.10|1|Q
BAFE|00775Y322|0.00|25.27|25.27|25.27|0.32|0|01/03/2025|25.21|15|25.23|15|Q
BAFN|07279B104|0.00|13.08|13.08|13.08|-0.05|3|01/03/2025|12.43|1|13.83|1|Q
BAH|099502106|128.00|132.11|128.00|131.86|3.71|73253|01/03/2025|0.00|0|0.00|0|N
BAI|09290C780|27.66|28.19|27.66|28.19|0.78|4208|01/03/2025|0.00|0|0.00|0|P
BAK|105532105|4.01|4.02|3.76|3.78|-0.22|28383|01/03/2025|0.00|0|0.00|0|N
BALI|09290C863|30.42|30.51|30.42|30.51|0.26|554|01/03/2025|0.00|0|0.00|0|Z
BALL|058498106|54.59|54.59|53.90|54.02|-0.42|81451|01/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.45|31.53|31.45|31.52|0.07|13406|01/03/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.88|17.98|17.88|17.96|0.09|4562|01/03/2025|0.00|0|0.00|0|N
BALY T|05875B304|19.69|19.69|18.49|18.49|-0.96|3|01/03/2025|0.00|0|0.00|0|N
BAM|113004105|54.67|55.09|54.24|54.68|0.33|93809|01/03/2025|0.00|0|0.00|0|N
BAMA|66537J879|0.00|30.81|30.81|30.81|0.28|0|01/03/2025|0.00|0|0.00|0|Z
BAMB|66537J804|25.58|25.58|25.55|25.55|-0.01|155|01/03/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.72|31.72|31.70|31.70|0.17|1|01/03/2025|0.00|0|0.00|0|Z
BAMG|66537J606|34.47|34.69|34.47|34.69|0.50|1174|01/03/2025|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|30.51|30.51|30.51|0.26|0|01/03/2025|0.00|0|0.00|0|Z
BAMU|66537J887|25.15|25.17|25.15|25.17|0.02|900|01/03/2025|0.00|0|0.00|0|Z
BAMV|66537J705|0.00|30.55|30.55|30.55|0.13|0|01/03/2025|0.00|0|0.00|0|Z
BAMY|66537J853|0.00|26.62|26.62|26.62|0.15|0|01/03/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.31|15.50|15.07|15.49|0.24|31129|01/03/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.55|24.74|24.55|24.74|0.21|4842|01/03/2025|0.00|0|0.00|0|N
BAND|05988J103|16.94|17.31|16.94|17.02|0.34|12516|01/03/2025|16.89|1|17.20|3|Q
BANF|05945F103|117.08|117.10|116.00|116.91|0.97|2435|01/03/2025|115.98|1|118.18|1|Q
BANFP|05539S206|0.00|25.58|25.58|25.58|-0.06|203|01/03/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|1.02|1.02|1.02|-0.04|0|01/03/2025|0.98|1|1.07|1|Q
BANR|06652V208|66.55|66.75|65.38|66.75|0.63|4922|01/03/2025|66.15|3|67.35|2|Q
BANX|861780104|21.22|21.35|21.22|21.23|0.03|624|01/03/2025|21.11|1|21.92|1|Q
BAOS|G08908124|2.70|3.40|2.52|3.23|0.49|38782|01/03/2025|3.11|1|3.41|1|Q
BAP|G2519Y108|184.79|186.11|183.60|184.38|0.55|5520|01/03/2025|0.00|0|0.00|0|N
BAPR|45782C888|0.00|44.64|44.64|44.64|0.41|0|01/03/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.14|26.18|26.03|26.03|-0.21|194783|01/03/2025|0.00|0|0.00|0|P
BARK|68622E104|1.98|2.05|1.96|1.97|0.08|41880|01/03/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.09|0.09|0.08|0.08|-0.01|15900|01/03/2025|0.00|0|0.00|0|N
BASE|22207T101|15.78|15.87|15.65|15.83|0.27|16077|01/03/2025|15.70|3|15.90|1|Q
BATL|07134L107|1.70|1.76|1.63|1.75|0.04|5325|01/03/2025|0.00|0|0.00|0|A
BATRA|047726104|40.41|40.67|40.39|40.39|-0.09|721|01/03/2025|40.12|1|40.79|1|Q
BATRK|047726302|37.99|38.13|37.32|37.76|0.07|14477|01/03/2025|37.38|3|38.03|3|Q
BATT|032108805|8.85|9.05|8.85|9.04|0.25|10442|01/03/2025|0.00|0|0.00|0|P
BAUG|45782C698|43.86|43.87|43.86|43.87|0.29|91|01/03/2025|0.00|0|0.00|0|Z
BAX|071813109|29.28|29.59|29.09|29.51|0.25|76385|01/03/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.68|10.68|10.68|-0.01|0|01/03/2025|0.00|0|10.76|1|Q
BAYAR|07323B118|0.00|0.14|0.14|0.14|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
BB|09228F103|3.89|3.89|3.63|3.69|-0.14|682253|01/03/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.21|45.41|45.13|45.14|-0.07|15448|01/03/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.03|4.56|3.98|4.52|0.40|2170944|01/03/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|1.39|1.52|1.27|1.52|0.04|22286|01/03/2025|0.00|0|0.00|0|N
BBAR|058934100|22.65|22.79|21.10|22.26|0.50|59151|01/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.07|49.19|48.89|49.16|0.50|20081|01/03/2025|0.00|0|0.00|0|Z
BBBI|09789C747|50.04|50.04|49.97|49.97|-0.11|1021|01/03/2025|0.00|0|0.00|0|P
BBBL|09789C762|0.00|47.64|47.64|47.64|-0.16|0|01/03/2025|0.00|0|0.00|0|P
BBBS|09789C754|50.56|50.56|50.48|50.48|-0.03|2541|01/03/2025|0.00|0|0.00|0|P
BBC|26923G301|24.45|24.92|24.45|24.92|0.62|790|01/03/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.25|71.25|70.91|71.10|0.29|4107|01/03/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|44.81|44.81|44.67|44.67|-0.09|446|01/03/2025|0.00|0|0.00|0|P
BBCP|206704108|6.60|6.79|6.60|6.79|0.16|1007|01/03/2025|6.71|1|6.87|1|Q
BBD|059460303|1.87|1.90|1.85|1.86|-0.10|695869|01/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.68|9.73|9.66|9.70|0.02|8768|01/03/2025|0.00|0|0.00|0|N
BBDO|059460402|1.81|1.81|1.75|1.77|-0.03|5389|01/03/2025|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|51.34|51.34|51.34|0.16|0|01/03/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|55.44|55.45|55.18|55.44|0.22|17944|01/03/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|9.33|9.33|9.33|-0.15|70|01/03/2025|8.80|1|10.09|1|Q
BBH|92189F726|157.57|159.09|157.57|159.09|2.11|8|01/03/2025|158.25|2|158.70|12|Q
BBHY|46641Q878|46.27|46.30|46.27|46.28|0.08|1050|01/03/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|96.31|96.31|96.19|96.19|-0.06|8|01/03/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|56.98|57.15|56.98|57.09|0.23|648|01/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|28.20|28.50|27.82|28.11|-0.11|47249|01/03/2025|27.95|5|28.27|5|Q
BBJP|46641Q217|54.73|55.11|54.65|54.99|0.18|127609|01/03/2025|0.00|0|0.00|0|Z
BBLG|098070501|1.01|1.17|1.01|1.11|0.12|47790|01/03/2025|1.02|2|1.16|1|Q
BBLGW|098070154|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|66.00|2|Q
BBLU|02072L714|13.03|13.14|13.03|13.14|0.17|18142|01/03/2025|0.00|0|0.00|0|P
BBMC|46641Q340|96.57|97.42|96.57|97.42|1.37|103|01/03/2025|0.00|0|0.00|0|P
BBN|09248X100|16.12|16.22|16.12|16.18|0.06|5258|01/03/2025|0.00|0|0.00|0|N
BBP|26923G202|60.82|61.06|60.82|61.06|0.33|45|01/03/2025|0.00|0|0.00|0|P
BBRE|46641Q738|93.45|94.13|93.45|94.13|1.37|56|01/03/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|97.91|97.91|97.85|97.85|-0.11|40|01/03/2025|0.00|0|0.00|0|Z
BBSC|46641Q290|68.34|69.39|68.34|69.39|1.19|990|01/03/2025|0.00|0|0.00|0|P
BBSI|068463108|42.80|43.00|42.77|42.80|-0.04|1666|01/03/2025|42.47|1|43.20|1|Q
BBU|G16234109|24.11|24.23|24.11|24.23|0.51|49|01/03/2025|0.00|0|0.00|0|N
BBUC|11259V106|24.84|25.07|24.73|25.02|0.56|1078|01/03/2025|0.00|0|0.00|0|N
BBUS|46641Q399|106.26|107.13|106.09|107.13|1.37|5762|01/03/2025|0.00|0|0.00|0|Z
BBVA|05946K101|9.55|9.62|9.48|9.62|0.14|34809|01/03/2025|0.00|0|0.00|0|N
BBW|120076104|44.73|45.43|44.00|45.43|1.42|13611|01/03/2025|0.00|0|0.00|0|N
BBWI|070830104|37.97|37.97|37.12|37.71|-0.21|127164|01/03/2025|0.00|0|0.00|0|N
BBY|086516101|86.46|86.68|83.33|83.60|-2.57|172479|01/03/2025|0.00|0|0.00|0|N
BC|117043109|64.23|64.96|63.84|64.50|0.76|11651|01/03/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.80|24.80|24.70|24.70|0.17|631|01/03/2025|0.00|0|0.00|0|N
BC PRB|117043505|24.98|24.98|24.97|24.97|0.03|130|01/03/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.78|24.78|24.62|24.62|0.02|60|01/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.62|0.68|0.60|0.68|0.07|188828|01/03/2025|0.67|1|0.68|14|Q
BCAL|84252A106|16.40|16.40|16.10|16.19|-0.03|5507|01/03/2025|16.04|1|16.32|1|Q
BCAN|31447N204|8.50|8.77|7.94|7.94|0.06|9835|01/03/2025|7.37|1|8.53|1|Q
BCAT|09260U109|15.36|15.46|15.33|15.46|0.24|7872|01/03/2025|0.00|0|0.00|0|N
BCAX|055477103|17.12|17.12|16.13|16.69|-0.24|13119|01/03/2025|16.37|4|16.97|4|Q
BCBP|055298103|11.45|11.61|11.45|11.61|0.17|289|01/03/2025|11.49|1|11.75|1|Q
BCC|09739D100|117.60|118.97|115.77|118.74|1.51|8092|01/03/2025|0.00|0|0.00|0|N
BCD|003261203|31.46|31.46|31.25|31.25|-0.35|1458|01/03/2025|0.00|0|0.00|0|P
BCDA|09060U606|2.33|2.33|2.30|2.31|0.05|798|01/03/2025|2.19|1|2.41|1|Q
BCDF|53656G209|27.88|28.38|27.88|28.38|0.54|310|01/03/2025|0.00|0|0.00|0|P
BCE|05534B760|23.31|23.83|23.31|23.82|0.54|316566|01/03/2025|0.00|0|0.00|0|N
BCG|09032H105|2.79|3.10|2.78|3.01|0.24|1830|01/03/2025|2.86|1|3.29|1|Q
BCGWW|09032H113|0.07|0.00|0.00|0.00|0.00|0|12/31/2024|0.05|50|0.10|1|Q
BCH|059520106|22.35|22.36|22.10|22.15|-0.31|7065|01/03/2025|0.00|0|0.00|0|N
BCHP|74255Y714|34.23|34.28|34.23|34.23|0.48|914|01/03/2025|0.00|0|0.00|0|Z
BCI|003261104|19.80|19.80|19.66|19.66|-0.24|17176|01/03/2025|0.00|0|0.00|0|P
BCIL|30151E541|0.00|25.26|25.26|25.26|0.19|0|01/03/2025|0.00|0|0.00|0|P
BCIM|003261609|19.78|19.81|19.78|19.81|-0.01|89|01/03/2025|0.00|0|0.00|0|P
BCLI|10501E300|2.22|2.22|2.18|2.21|0.07|1633|01/03/2025|2.14|1|2.32|1|Q
BCML|07272M107|26.07|26.28|26.07|26.28|0.21|1100|01/03/2025|26.23|2|26.83|1|Q
BCO|109696104|91.69|93.21|91.69|93.21|0.86|5038|01/03/2025|0.00|0|0.00|0|N
BCOV|10921T101|4.34|4.37|4.33|4.37|0.03|8410|01/03/2025|4.32|12|4.37|234|Q
BCOW|28253R105|0.00|10.00|10.00|10.00|-0.07|0|01/03/2025|9.56|1|10.50|1|Q
BCPC|057665200|158.78|159.31|157.98|158.77|0.30|4848|01/03/2025|157.61|1|160.54|1|Q
BCRX|09058V103|7.93|7.99|7.70|7.71|-0.13|57746|01/03/2025|7.66|2|7.76|2|Q
BCS|06738E204|13.29|13.30|13.16|13.30|0.17|184816|01/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.75|17.75|17.50|17.58|0.00|4701|01/03/2025|0.00|0|0.00|0|N
BCTX|107930109|0.59|0.64|0.58|0.64|0.07|157876|01/03/2025|0.60|1|0.65|10|Q
BCTXW|10778Y112|0.29|0.38|0.29|0.34|0.05|40784|01/03/2025|0.28|1|0.36|1|Q
BCUS|30151E558|30.45|30.62|30.45|30.62|0.34|605|01/03/2025|0.00|0|0.00|0|P
BCV|059695106|17.78|18.04|17.78|18.02|0.30|1983|01/03/2025|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|22.50|22.50|22.50|-0.10|0|01/03/2025|0.00|0|0.00|0|A
BCX|09257A108|8.72|8.75|8.68|8.75|0.06|6199|01/03/2025|0.00|0|0.00|0|N
BCYC|088786108|14.68|15.08|14.55|14.93|0.59|23470|01/03/2025|14.74|1|14.98|1|Q
BDC|077454106|113.69|115.76|113.69|115.63|2.44|4256|01/03/2025|0.00|0|0.00|0|N
BDCX|90269A260|32.99|32.99|32.87|32.87|-0.04|61|01/03/2025|0.00|0|0.00|0|P
BDCZ|90274D416|19.60|19.60|19.57|19.57|-0.02|1974|01/03/2025|0.00|0|0.00|0|P
BDEC|45782C557|43.39|43.39|43.38|43.38|0.33|100|01/03/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|31.78|31.78|31.78|0.35|0|01/03/2025|31.42|1|32.14|1|Q
BDIV|26922B469|19.56|19.56|19.55|19.55|0.15|2|01/03/2025|0.00|0|0.00|0|P
BDJ|09251A104|8.30|8.35|8.26|8.35|0.06|12909|01/03/2025|0.00|0|0.00|0|N
BDL|338517105|24.60|24.60|24.60|24.60|0.00|8|01/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|4.96|8.15|4.91|5.97|0.86|380095|01/03/2025|5.80|5|6.05|2|Q
BDMDW|G0705H111|0.16|0.19|0.12|0.12|-0.01|36197|01/03/2025|0.10|50|0.16|2|Q
BDN|105368203|5.68|5.75|5.64|5.66|0.02|42627|01/03/2025|0.00|0|0.00|0|N
BDRX|59564R807|4.11|4.51|4.11|4.51|0.42|8878|01/03/2025|3.97|1|4.70|9|Q
BDRY|03210A107|6.28|6.37|6.26|6.26|0.01|14354|01/03/2025|0.00|0|0.00|0|P
BDSX|09075X108|1.47|1.49|1.44|1.49|0.00|14041|01/03/2025|1.45|2|1.51|2|Q
BDTX|09203E105|2.17|2.26|2.14|2.21|0.06|16022|01/03/2025|2.20|7|2.21|6|Q
BDVG|53700T751|11.43|11.49|11.43|11.49|0.08|967|01/03/2025|0.00|0|0.00|0|P
BDX|075887109|227.29|229.28|225.90|228.53|2.00|40316|01/03/2025|0.00|0|0.00|0|N
BE|093712107|23.54|25.37|23.50|24.32|0.93|281877|01/03/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|9.86|9.86|9.86|0.00|0|01/02/2025|9.21|1|10.67|1|Q
BEAGR|G2003N121|0.23|0.23|0.23|0.23|0.00|7167|01/03/2025|0.00|0|0.23|20|Q
BEAGU|G2003N113|0.00|10.22|10.22|10.22|0.10|0|01/03/2025|9.45|1|10.83|1|Q
BEAM|07373V105|24.90|26.20|24.90|25.38|0.68|45913|01/03/2025|25.34|1|25.64|5|Q
BEAT|42238H108|2.32|2.40|2.20|2.24|-0.11|24274|01/03/2025|2.15|1|2.26|3|Q
BEATW|42238H116|0.60|0.65|0.60|0.63|-0.01|517|01/03/2025|0.00|0|0.95|1|Q
BECN|073685109|100.61|102.80|100.13|102.66|2.26|12491|01/03/2025|101.92|1|103.67|2|Q
BEDU|109199208|0.00|1.73|1.73|1.73|0.08|0|01/03/2025|0.00|0|0.00|0|N
BEDZ|00768Y396|32.93|32.93|32.87|32.87|0.10|3|01/03/2025|0.00|0|0.00|0|P
BEEM|07373B109|3.62|3.75|3.51|3.67|0.10|22589|01/03/2025|3.57|3|3.77|3|Q
BEEP|60739N101|4.10|4.25|3.91|4.13|0.10|3735|01/03/2025|0.00|0|0.00|0|A
BEEX|45259A761|22.70|22.70|22.70|0.00|-22.55|31|01/03/2025|22.67|4|22.72|10|Q
BEEZ|02072L326|0.00|31.36|31.36|31.36|-0.02|0|01/03/2025|31.32|8|31.71|1|Q
BEKE|482497104|17.78|18.05|17.51|18.03|0.18|245403|01/03/2025|0.00|0|0.00|0|N
BELFA|077347201|89.10|89.10|88.81|88.81|0.51|419|01/03/2025|85.49|1|90.84|1|Q
BELFB|077347300|81.50|81.50|80.77|81.11|0.11|1014|01/03/2025|80.32|1|81.93|1|Q
BELT|09290C814|30.33|30.35|30.33|30.35|0.25|9|01/03/2025|30.29|11|30.34|11|Q
BEMB|46436E262|51.77|51.79|51.77|51.79|0.18|1|01/03/2025|0.00|0|0.00|0|Z
BEN|354613101|20.15|20.43|19.96|20.41|0.25|109099|01/03/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.72|0.74|0.72|0.73|0.00|10007|01/03/2025|0.71|1|0.74|1|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|1000|0.01|14|Q
BEP|G16258108|23.21|23.42|22.88|23.19|0.09|23291|01/03/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.55|18.61|18.45|18.61|0.17|1632|01/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.06|28.62|28.01|28.50|0.44|30973|01/03/2025|0.00|0|0.00|0|N
BEPH|11259P109|16.31|16.31|16.26|16.30|0.05|562|01/03/2025|0.00|0|0.00|0|N
BEPI|11259P208|17.09|17.09|16.97|17.01|0.28|400|01/03/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.60|25.71|25.60|25.71|0.28|350|01/03/2025|0.00|0|0.00|0|N
BERY|08579W103|64.45|64.98|64.23|64.38|-0.23|57386|01/03/2025|0.00|0|0.00|0|N
BERZ|063679450|13.23|13.37|12.62|12.64|-0.81|72189|01/03/2025|0.00|0|0.00|0|P
BEST|08653C601|2.64|2.64|2.63|2.63|-0.01|604|01/03/2025|0.00|0|0.00|0|N
BETE|74349Y407|83.57|85.25|83.57|85.25|2.28|417|01/03/2025|0.00|0|0.00|0|P
BETH|74349Y308|89.58|91.00|89.58|91.00|1.52|38|01/03/2025|0.00|0|0.00|0|P
BETR|08774B508|8.99|9.89|8.99|9.89|0.76|1278|01/03/2025|9.49|1|10.23|1|Q
BETRW|08774B110|0.00|0.12|0.12|0.12|0.02|0|01/03/2025|0.03|1|0.00|0|Q
BETZ|53656F789|18.92|19.05|18.90|19.05|0.23|1285|01/03/2025|0.00|0|0.00|0|P
BF A|115637100|36.70|36.70|35.45|35.93|-0.89|10145|01/03/2025|0.00|0|0.00|0|N
BF B|115637209|36.62|36.97|35.59|36.25|-0.94|82116|01/03/2025|0.00|0|0.00|0|N
BFAM|109194100|110.53|112.47|110.53|112.47|1.95|9938|01/03/2025|0.00|0|0.00|0|N
BFC|06211J100|98.45|98.45|97.73|97.73|0.47|347|01/03/2025|95.92|1|99.65|1|Q
BFEB|45782C433|43.10|43.20|43.10|43.20|0.12|250|01/03/2025|0.00|0|0.00|0|Z
BFH|018581108|60.64|61.93|60.10|61.88|1.40|10459|01/03/2025|0.00|0|0.00|0|N
BFIN|06643P104|12.16|12.35|12.16|12.35|0.19|660|01/03/2025|12.10|1|12.56|1|Q
BFIX|12009B101|24.87|24.87|24.75|24.78|0.02|388|01/03/2025|0.00|0|0.00|0|P
BFK|09248F109|10.01|10.06|10.01|10.02|0.05|6635|01/03/2025|0.00|0|0.00|0|N
BFLY|124155102|4.02|4.44|3.98|4.05|0.09|444489|01/03/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.15|0.17|0.15|0.17|0.03|17062|01/03/2025|0.00|0|0.00|0|N
BFOR|00162Q726|73.20|73.72|73.20|73.72|0.89|152|01/03/2025|0.00|0|0.00|0|P
BFRG|12021E109|2.10|2.22|2.09|2.20|0.11|24136|01/03/2025|2.15|1|2.22|17|Q
BFRGW|12021E117|0.34|0.44|0.33|0.44|0.09|1701|01/03/2025|0.39|1|0.53|1|Q
BFRI|09077D209|1.07|1.15|1.07|1.13|0.02|6855|01/03/2025|1.09|3|1.16|2|Q
BFRIW|09077D118|0.07|0.07|0.07|0.00|-0.07|1|01/03/2025|0.00|0|0.00|0|Q
BFS|804395101|38.24|38.72|38.24|38.54|0.22|742|01/03/2025|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|21.30|21.30|21.30|0.30|0|01/03/2025|0.00|0|0.00|0|N
BFS PRE|804395879|0.00|21.75|21.75|21.75|0.25|0|01/03/2025|0.00|0|0.00|0|N
BFST|12326C105|25.02|25.03|24.67|25.03|0.04|4371|01/03/2025|24.78|1|25.22|1|Q
BFZ|09248E102|11.37|11.38|11.29|11.36|0.00|2792|01/03/2025|0.00|0|0.00|0|N
BG|H11356104|77.97|77.97|76.80|77.30|-0.28|38560|01/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.22|12.26|12.17|12.18|-0.07|4563|01/03/2025|0.00|0|0.00|0|N
BGC|088929104|9.35|9.60|9.35|9.50|0.16|115581|01/03/2025|9.43|1|9.50|12|Q
BGDV|268961505|24.53|24.66|24.53|24.60|0.20|3101|01/03/2025|0.00|0|0.00|0|P
BGFV|08915P101|1.80|1.84|1.78|1.84|0.05|3051|01/03/2025|1.82|1|1.84|5|Q
BGH|06760L100|15.72|15.78|15.70|15.77|0.12|1447|01/03/2025|0.00|0|0.00|0|N
BGI|09088U109|1.57|1.57|1.53|1.54|-0.06|269|01/03/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.40|29.54|29.40|29.54|0.21|222|01/03/2025|0.00|0|0.00|0|P
BGLC|090628207|0.38|0.52|0.38|0.48|0.09|1438137|01/03/2025|0.46|20|0.48|1|Q
BGLD|33733E849|18.50|18.50|18.47|18.47|-0.10|200|01/03/2025|0.00|0|0.00|0|Z
BGM|G7307E123|9.00|9.37|9.00|9.37|0.43|223|01/03/2025|8.51|2|10.04|1|Q
BGR|09250U101|12.87|12.98|12.83|12.98|0.18|2149|01/03/2025|0.00|0|0.00|0|N
BGRN|46435U440|46.62|46.62|46.57|46.59|-0.07|661|01/03/2025|46.45|1|46.71|1|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|-33.85|3|01/03/2025|34.70|5|34.75|9|Q
BGS|05508R106|7.14|7.23|7.04|7.10|-0.03|23442|01/03/2025|0.00|0|0.00|0|N
BGSF|05601C105|5.90|5.90|5.71|5.77|-0.15|786|01/03/2025|0.00|0|0.00|0|N
BGT|091941104|12.95|12.98|12.81|12.86|-0.07|10578|01/03/2025|0.00|0|0.00|0|N
BGX|09257D102|12.65|12.65|12.61|12.61|-0.01|455|01/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.33|5.37|5.32|5.37|0.04|5324|01/03/2025|0.00|0|0.00|0|N
BH|08986R309|245.11|268.00|244.70|258.01|7.94|10644|01/03/2025|0.00|0|0.00|0|N
BH A|08986R408|1275.00|1305.00|1275.00|1285.00|14.98|468|01/03/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.14|0.15|0.13|0.15|0.00|1823966|01/03/2025|0.14|1|0.15|147|Q
BHB|066849100|30.18|30.18|29.71|30.04|0.14|1964|01/03/2025|0.00|0|0.00|0|A
BHC|071734107|7.94|7.94|7.78|7.80|-0.15|55825|01/03/2025|0.00|0|0.00|0|N
BHE|08160H101|45.62|46.22|45.62|46.22|0.82|3890|01/03/2025|0.00|0|0.00|0|N
BHF|10922N103|48.45|48.45|48.00|48.16|0.17|14799|01/03/2025|48.02|1|48.45|3|Q
BHFAL|10922N202|23.72|24.09|23.72|24.09|0.03|227|01/03/2025|22.19|1|25.64|1|Q
BHFAM|10922N889|16.71|17.17|16.56|17.15|0.40|12245|01/03/2025|15.85|1|17.15|3|Q
BHFAN|10922N707|19.28|19.56|18.99|19.56|0.26|5965|01/03/2025|18.39|1|19.91|1|Q
BHFAO|10922N509|22.98|23.58|22.97|23.35|0.51|9329|01/03/2025|22.87|3|25.12|1|Q
BHFAP|10922N301|22.37|22.68|22.37|22.64|0.42|3973|01/03/2025|22.30|1|24.09|1|Q
BHIL|082490202|2.40|2.47|2.40|2.47|0.09|120|01/03/2025|2.31|1|2.60|2|Q
BHK|09249E101|10.45|10.48|10.39|10.44|0.00|4135|01/03/2025|0.00|0|0.00|0|N
BHLB|084680107|28.00|28.26|27.50|28.18|0.24|7755|01/03/2025|0.00|0|0.00|0|N
BHM|09631H100|13.25|13.25|13.11|13.11|-0.01|257|01/03/2025|0.00|0|0.00|0|A
BHP|088606108|49.16|49.16|48.55|48.81|-0.41|166924|01/03/2025|0.00|0|0.00|0|N
BHR|10482B101|3.03|3.06|3.01|3.04|0.02|5239|01/03/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|0.00|14.25|14.25|14.25|0.22|0|01/03/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|19.20|19.25|19.20|19.25|0.38|405|01/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|60.92|60.92|60.50|60.52|-0.11|597|01/03/2025|60.03|1|61.55|1|Q
BHST|09076J207|6.26|6.28|6.26|6.28|0.16|408|01/03/2025|6.06|3|6.28|3|Q
BHV|092481100|10.94|11.01|10.94|11.01|0.05|14|01/03/2025|0.00|0|0.00|0|N
BHVN|G1110E107|37.68|39.15|37.68|38.48|1.29|44621|01/03/2025|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.69|53.69|53.69|0.22|0|01/03/2025|0.00|0|0.00|0|Z
BIAF|09076W109|0.96|0.96|0.92|0.92|-0.02|162|01/03/2025|0.86|1|1.00|2|Q
BIB|74347R214|51.76|52.32|51.76|52.32|1.30|205|01/03/2025|51.73|1|52.06|1|Q
BIBL|66538H534|39.09|39.44|39.09|39.35|0.59|31456|01/03/2025|0.00|0|0.00|0|P
BIDD|09290C848|24.75|24.77|24.70|24.77|0.05|3561|01/03/2025|0.00|0|0.00|0|P
BIDU|056752108|83.17|83.99|82.90|83.92|1.22|228442|01/03/2025|83.82|2|83.97|1|Q
BIGC|08975P108|6.29|6.36|6.11|6.35|0.17|40390|01/03/2025|6.34|2|6.36|2|Q
BIGY|88636R750|50.59|50.86|50.59|50.86|0.64|196|01/03/2025|0.00|0|0.00|0|P
BIGZ|09260Q108|7.53|7.64|7.51|7.64|0.17|17994|01/03/2025|0.00|0|0.00|0|N
BIIB|09062X103|149.80|152.90|149.80|152.21|2.22|40300|01/03/2025|151.92|1|152.51|1|Q
BIL|78468R663|91.46|91.47|91.46|91.46|0.01|470631|01/03/2025|0.00|0|0.00|0|P
BILD|555927102|24.20|24.20|24.15|24.15|0.10|23|01/03/2025|0.00|0|0.00|0|P
BILI|090040106|17.32|17.32|16.70|17.13|0.01|838870|01/03/2025|17.11|2|17.13|8|Q
BILL|090043100|85.18|88.31|84.98|88.25|4.15|282445|01/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.22|99.22|99.21|99.22|0.03|26098|01/03/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.87|100.89|100.87|100.89|0.06|1802|01/03/2025|0.00|0|0.00|0|P
BINC|092528603|52.10|52.11|52.09|52.10|0.03|60174|01/03/2025|0.00|0|0.00|0|P
BINV|900934209|0.00|29.68|29.68|29.68|-0.05|0|01/03/2025|0.00|0|0.00|0|Z
BIO|090572207|325.99|333.77|325.99|331.39|5.33|3510|01/03/2025|0.00|0|0.00|0|N
BIOA|09077V100|5.57|6.00|5.57|5.82|0.25|54305|01/03/2025|5.66|7|6.08|7|Q
BIOX|G1117K114|6.72|6.72|6.34|6.41|-0.31|4142|01/03/2025|6.33|2|6.48|2|Q
BIP|G16252101|31.86|32.07|31.63|31.96|0.07|13629|01/03/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.75|17.75|17.64|17.64|0.12|218|01/03/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.43|17.43|17.27|17.27|0.00|553|01/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.00|40.04|38.74|39.34|-0.48|14024|01/03/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.39|17.39|17.21|17.21|0.09|236|01/03/2025|0.00|0|0.00|0|N
BIPI|05554M100|17.53|17.60|17.39|17.39|0.11|8623|01/03/2025|0.00|0|0.00|0|N
BIPJ|11276B208|0.00|24.50|24.50|24.50|0.14|0|01/03/2025|0.00|0|0.00|0|N
BIRD|01675A208|6.87|7.20|6.87|7.13|0.43|2091|01/03/2025|6.97|1|7.36|1|Q
BIRK|M2029K104|57.94|58.05|56.03|56.27|-1.04|22980|01/03/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.73|17.73|17.73|-0.25|0|01/03/2025|17.70|2|17.77|8|Q
BIT|09258A107|14.61|14.62|14.58|14.61|0.04|2596|01/03/2025|0.00|0|0.00|0|N
BITB|09174C104|52.90|53.91|52.70|53.57|0.57|266797|01/03/2025|0.00|0|0.00|0|P
BITC|091748202|47.54|47.54|47.45|47.45|-0.03|2624|01/03/2025|0.00|0|0.00|0|P
BITF|09173B107|1.61|1.75|1.58|1.73|0.12|2042752|01/03/2025|1.72|5|1.73|30|Q
BITI|74347G184|23.02|23.11|22.55|22.72|-0.25|185949|01/03/2025|0.00|0|0.00|0|P
BITO|74347G440|23.67|24.18|23.57|24.00|0.26|1591795|01/03/2025|0.00|0|0.00|0|P
BITQ|301505624|17.69|19.06|17.69|19.06|1.57|22189|01/03/2025|0.00|0|0.00|0|P
BITS|37960A727|70.16|73.05|70.16|73.05|3.60|232|01/03/2025|72.96|3|73.59|2|Q
BITU|74349Y704|53.30|55.67|52.96|54.78|1.19|386117|01/03/2025|0.00|0|0.00|0|P
BITX|92864M301|56.14|58.47|55.60|57.64|1.15|875756|01/03/2025|0.00|0|0.00|0|Z
BIV|921937819|74.83|74.86|74.63|74.65|-0.11|134188|01/03/2025|0.00|0|0.00|0|P
BIVI|09074F405|2.17|2.27|2.12|2.23|0.04|21138|01/03/2025|2.21|1|2.24|2|Q
BIZD|92189F411|16.82|16.86|16.73|16.75|-0.03|143312|01/03/2025|0.00|0|0.00|0|P
BJ|05550J101|88.50|89.11|87.73|87.99|-0.29|49391|01/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.08|48.30|48.06|48.28|0.46|18649|01/03/2025|0.00|0|0.00|0|Z
BJDX|095633509|4.44|4.52|4.26|4.51|-0.12|6407|01/03/2025|4.17|1|4.79|1|Q
BJK|92189F882|40.39|40.39|40.37|40.37|0.27|7|01/03/2025|40.28|1|40.66|1|Q
BJRI|09180C106|35.60|36.66|35.38|36.66|0.75|8101|01/03/2025|36.33|2|36.95|1|Q
BJUL|45782C789|44.81|44.88|44.81|44.88|0.40|3391|01/03/2025|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|41.81|41.81|41.81|0.37|0|01/03/2025|0.00|0|0.00|0|Z
BK|064058100|77.01|77.33|76.17|76.91|-0.53|132338|01/03/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.28|41.30|41.19|41.21|-0.05|6443|01/03/2025|0.00|0|0.00|0|P
BKCH|37960A735|53.57|58.61|53.57|58.61|5.52|4963|01/03/2025|57.95|3|58.58|3|Q
BKCI|09661T834|47.53|47.61|47.53|47.60|0.16|728|01/03/2025|0.00|0|0.00|0|P
BKD|112463104|5.12|5.15|5.03|5.14|0.07|32307|01/03/2025|0.00|0|0.00|0|N
BKDT|112463302|70.03|70.03|70.03|70.03|0.00|2|01/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|24.83|24.87|24.78|24.85|0.17|1303|01/03/2025|0.00|0|0.00|0|P
BKE|118440106|51.05|52.07|51.05|51.63|0.52|5903|01/03/2025|0.00|0|0.00|0|N
BKEM|09661T503|59.13|59.13|59.09|59.09|0.55|86|01/03/2025|0.00|0|0.00|0|P
BKF|464286657|36.50|36.52|36.50|36.52|0.12|841|01/03/2025|0.00|0|0.00|0|P
BKGI|09661T826|0.00|30.72|30.72|30.72|0.37|0|01/03/2025|0.00|0|0.00|0|Z
BKH|092113109|58.05|58.20|57.76|57.76|-0.35|9197|01/03/2025|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|10.38|10.38|10.38|0.00|0|01/03/2025|9.68|1|11.13|1|Q
BKHAU|G1148A127|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.85|1|11.62|1|Q
BKHY|09661T800|47.83|47.93|47.83|47.91|0.13|2250|01/03/2025|0.00|0|0.00|0|P
BKIE|09661T404|72.37|72.57|72.37|72.57|0.28|1807|01/03/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|36.04|36.04|36.04|0.00|0|01/02/2025|36.76|7|36.81|7|Q
BKKT|05759B305|25.98|28.07|25.57|26.97|1.61|33925|01/03/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.57|0.57|0.47|0.53|0.01|12545|01/03/2025|0.00|0|0.00|0|N
BKLC|09661T107|112.44|113.30|112.44|113.19|1.33|9428|01/03/2025|0.00|0|0.00|0|P
BKLN|46138G508|21.08|21.10|21.08|21.10|0.03|2598052|01/03/2025|0.00|0|0.00|0|P
BKMC|09661T206|102.06|102.86|102.06|102.85|1.39|2890|01/03/2025|0.00|0|0.00|0|P
BKN|09247D105|11.36|11.39|11.35|11.35|0.06|353|01/03/2025|0.00|0|0.00|0|N
BKNG|09857L108|4943.62|4943.62|4898.25|4903.76|-15.90|9022|01/03/2025|4848.02|1|4951.38|1|Q
BKR|05722G100|41.96|42.85|41.60|42.66|1.09|372720|01/03/2025|42.65|3|42.69|1|Q
BKSE|09661T305|101.38|102.24|101.38|102.24|1.46|33|01/03/2025|0.00|0|0.00|0|P
BKSY|09263B207|10.80|12.01|10.80|11.85|1.16|29206|01/03/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.14|0.14|0.14|0.14|0.03|4000|01/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.63|11.63|11.54|11.62|0.06|1571|01/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|33.60|33.60|33.00|33.00|-1.03|2039|01/03/2025|0.00|0|0.00|0|A
BKU|06652K103|37.97|38.77|37.97|38.73|0.77|8420|01/03/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.59|49.59|49.59|49.59|0.01|1681|01/03/2025|0.00|0|0.00|0|P
BKV|05603J108|23.74|24.01|23.49|23.64|0.16|6025|01/03/2025|0.00|0|0.00|0|N
BKWO|09661T792|34.94|34.94|34.94|0.00|-34.66|1|01/03/2025|35.01|5|35.05|5|Q
BKYI|09060C507|1.46|1.87|1.46|1.66|0.26|17115|01/03/2025|1.59|1|1.76|1|Q
BL|09239B109|60.71|61.63|60.71|61.54|1.15|8613|01/03/2025|61.28|2|61.74|1|Q
BLAC|079174108|11.50|11.50|11.35|11.35|-0.18|300|01/03/2025|10.57|1|12.53|1|Q
BLBD|095306106|39.02|41.83|39.02|41.81|3.21|24649|01/03/2025|41.32|3|42.15|3|Q
BLBX|09229E303|2.32|2.41|2.18|2.21|-0.19|9111|01/03/2025|2.12|1|2.31|1|Q
BLCN|829658202|25.95|26.70|25.95|26.70|0.65|104|01/03/2025|26.50|1|26.94|1|Q
BLCO|071705107|18.03|18.03|17.75|17.75|-0.25|3728|01/03/2025|0.00|0|0.00|0|N
BLCR|09290C855|0.00|32.79|32.79|32.79|0.00|0|01/02/2025|33.00|5|33.05|5|Q
BLCV|09290C871|31.56|31.76|31.49|31.76|0.28|877|01/03/2025|0.00|0|0.00|0|P
BLD|89055F103|312.97|316.55|312.20|316.23|6.15|6356|01/03/2025|0.00|0|0.00|0|N
BLDE|092667104|4.31|4.80|4.31|4.80|0.56|62830|01/03/2025|4.77|3|4.84|10|Q
BLDEW|092667112|0.44|0.50|0.43|0.47|0.06|64267|01/03/2025|0.45|1|0.53|1|Q
BLDG|132061813|25.26|25.33|25.26|25.33|0.12|201|01/03/2025|0.00|0|0.00|0|Z
BLDP|058586108|1.86|1.94|1.78|1.92|0.09|604941|01/03/2025|1.91|95|1.92|15|Q
BLDR|12008R107|143.78|144.17|141.50|144.08|2.08|15622|01/03/2025|0.00|0|0.00|0|N
BLE|09249N101|10.63|10.63|10.60|10.62|0.04|856|01/03/2025|0.00|0|0.00|0|N
BLES|66538H658|37.24|37.46|37.24|37.46|0.39|1080|01/03/2025|0.00|0|0.00|0|P
BLFS|09062W204|26.17|26.72|26.17|26.41|0.25|4135|01/03/2025|26.18|3|26.66|3|Q
BLFY|09549B104|9.43|9.43|9.35|9.36|-0.11|1209|01/03/2025|9.28|1|9.46|1|Q
BLIN|10807Q700|1.62|1.78|1.62|1.78|0.15|6609|01/03/2025|1.75|1|1.80|1|Q
BLK|09290D101|1024.00|1024.00|1011.02|1020.44|4.02|16541|01/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|74.23|74.49|73.68|74.38|0.66|1875|01/03/2025|73.86|2|75.04|2|Q
BLKC|46138G524|0.00|22.97|22.97|22.97|0.31|1|01/03/2025|0.00|0|0.00|0|Z
BLLD|46654Q500|0.00|46.60|46.60|46.60|-0.02|0|01/03/2025|46.21|1|47.35|1|Q
BLMN|094235108|11.96|12.28|11.87|12.18|0.23|86597|01/03/2025|12.16|1|12.31|1|Q
BLMZ|G1180K116|0.62|0.70|0.62|0.70|0.10|36298|01/03/2025|0.69|12|0.71|1|Q
BLND|09352U108|3.84|3.87|3.60|3.79|-0.05|243868|01/03/2025|0.00|0|0.00|0|N
BLNK|09354A100|1.51|1.62|1.51|1.60|0.09|301973|01/03/2025|1.59|31|1.60|15|Q
BLOK|032108607|44.59|46.83|44.59|46.76|2.40|78373|01/03/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.30|0.31|0.26|0.27|0.01|22648244|01/03/2025|0.27|11|0.27|3|Q
BLTE|07782B104|65.28|65.37|62.00|62.26|-1.77|4341|01/03/2025|58.17|1|66.21|1|Q
BLUE|09609G209|8.83|9.22|8.30|9.22|0.51|15673|01/03/2025|9.07|1|9.27|1|Q
BLV|921937793|68.60|68.71|68.26|68.29|-0.23|63085|01/03/2025|0.00|0|0.00|0|P
BLW|09249W101|14.25|14.27|14.19|14.25|0.03|3523|01/03/2025|0.00|0|0.00|0|N
BLX|P16994132|35.60|36.65|35.60|36.65|1.09|843|01/03/2025|0.00|0|0.00|0|N
BLZE|05637B105|6.15|6.55|6.15|6.51|0.40|18486|01/03/2025|6.46|1|6.57|1|Q
BMA|05961W105|112.00|112.00|106.90|110.86|1.67|16174|01/03/2025|0.00|0|0.00|0|N
BMAR|45782C391|46.39|46.48|46.39|46.48|0.42|233|01/03/2025|0.00|0|0.00|0|Z
BMAY|45782C326|0.00|40.46|40.46|40.46|0.15|0|01/03/2025|0.00|0|0.00|0|Z
BMBL|12047B105|7.75|8.12|7.74|8.11|0.14|82707|01/03/2025|8.10|1|8.11|2|Q
BMDL|92647X780|0.00|24.60|24.60|24.60|0.00|0|01/02/2025|24.53|1|24.61|1|Q
BME|09250W107|37.87|38.41|37.80|38.29|0.84|4078|01/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|3.76|3.85|3.70|3.74|0.05|46510|01/03/2025|3.69|7|3.76|1|Q
BMED|09290C400|25.04|25.34|25.04|25.34|0.35|390|01/03/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.65|15.05|14.65|14.99|0.51|42091|01/03/2025|0.00|0|0.00|0|N
BMI|056525108|211.75|213.47|211.75|213.28|1.63|4800|01/03/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.13|22.16|22.11|22.11|0.01|127|01/03/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.14|22.36|22.14|22.36|0.24|200|01/03/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.19|23.28|23.19|23.28|0.21|2106|01/03/2025|0.00|0|0.00|0|N
BML PRL|060505583|0.00|23.91|23.91|23.91|0.16|0|01/03/2025|0.00|0|0.00|0|N
BMN|09262G108|25.56|25.58|25.56|25.58|0.00|55|01/03/2025|0.00|0|0.00|0|N
BMO|063671101|97.39|97.52|95.94|96.06|-1.03|47706|01/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|4.66|5.43|4.65|5.13|0.38|71506|01/03/2025|5.12|1|5.17|1|Q
BMRA|09061H307|0.32|0.34|0.31|0.34|0.02|10784|01/03/2025|0.32|1|0.35|15|Q
BMRC|063425102|23.78|23.78|23.21|23.51|0.03|1315|01/03/2025|23.30|1|23.53|1|Q
BMRN|09061G101|66.85|67.50|66.64|66.87|0.38|28962|01/03/2025|66.76|2|66.96|1|Q
BMTX|05591L107|4.94|4.94|4.90|4.92|0.03|26442|01/03/2025|0.00|0|0.00|0|A
BMTX WS|05591L115|0.60|0.60|0.57|0.59|0.01|63500|01/03/2025|0.00|0|0.00|0|A
BMVP|46137V712|46.97|47.17|46.97|47.12|0.35|710|01/03/2025|0.00|0|0.00|0|P
BMY|110122108|56.36|56.79|56.34|56.56|-0.25|336092|01/03/2025|0.00|0|0.00|0|N
BN|11271J107|57.98|58.20|57.28|57.80|0.24|135153|01/03/2025|0.00|0|0.00|0|N
BNAI|104932108|1.03|1.05|0.86|0.97|-0.10|415732|01/03/2025|0.97|11|1.00|7|Q
BNAIW|104932116|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.00|0|0.08|1|Q
BND|921937835|72.01|72.05|71.84|71.86|-0.08|205564|01/03/2025|71.85|8|71.86|18|Q
BNDC|33939L670|21.88|21.88|21.71|21.71|-0.03|142|01/03/2025|0.00|0|0.00|0|P
BNDD|500767587|13.54|13.54|13.50|13.50|0.01|319|01/03/2025|0.00|0|0.00|0|P
BNDI|78433H402|46.71|46.71|46.61|46.61|-0.04|34|01/03/2025|0.00|0|0.00|0|P
BNDW|92206C565|68.25|68.27|68.10|68.11|-0.14|6943|01/03/2025|68.09|1|68.12|1|Q
BNDX|92203J407|49.06|49.08|48.96|48.96|-0.14|43457|01/03/2025|48.96|118|48.97|163|Q
BNED|06777U200|10.16|10.52|10.03|10.22|0.04|38907|01/03/2025|0.00|0|0.00|0|N
BNGE|33738R647|28.14|28.23|28.14|28.23|0.32|6|01/03/2025|0.00|0|0.00|0|P
BNGO|09075F305|0.31|0.38|0.28|0.32|0.07|9541445|01/03/2025|0.31|1|0.32|1|Q
BNH|11271L102|17.25|17.25|17.02|17.08|0.17|1524|01/03/2025|0.00|0|0.00|0|N
BNIX|066644105|11.24|11.30|11.24|11.30|0.10|2900|01/03/2025|10.55|1|12.15|1|Q
BNIXW|066644113|0.00|0.02|0.02|0.02|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
BNJ|11272B103|16.43|16.54|16.43|16.51|0.37|327|01/03/2025|0.00|0|0.00|0|N
BNL|11135E203|15.75|15.86|15.70|15.85|0.17|17138|01/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.78|30.98|30.72|30.93|0.29|57197|01/03/2025|0.00|0|0.00|0|P
BNOV|45782C581|39.38|39.53|39.38|39.53|0.35|100|01/03/2025|0.00|0|0.00|0|Z
BNR|12233L206|7.36|7.36|7.05|7.05|-0.34|41|01/03/2025|6.54|1|7.89|1|Q
BNRG|M2R43K362|1.60|1.83|1.59|1.65|0.09|236039|01/03/2025|1.45|2|1.73|22|Q
BNS|064149107|53.48|54.15|53.33|53.38|-0.26|103981|01/03/2025|0.00|0|0.00|0|N
BNT|G17434104|57.90|58.06|57.60|57.60|0.25|473|01/03/2025|0.00|0|0.00|0|N
BNTC|08205P209|12.08|12.24|11.79|12.10|0.02|5006|01/03/2025|11.72|1|12.46|1|Q
BNTX|09075V102|115.45|116.73|115.10|115.83|0.43|17536|01/03/2025|115.58|1|116.26|1|Q
BNY|09248L106|10.32|10.34|10.30|10.34|0.05|1321|01/03/2025|0.00|0|0.00|0|N
BNZI|06682J308|1.57|1.61|1.50|1.59|0.03|19083|01/03/2025|1.58|1|1.60|9|Q
BNZIW|06682J118|0.02|0.02|0.01|0.01|0.00|5619|01/03/2025|0.00|1000|0.06|1|Q
BOAT|886364645|28.79|28.79|28.35|28.45|-0.09|11954|01/03/2025|0.00|0|0.00|0|P
BOC|101044105|14.10|14.24|14.10|14.21|0.18|1920|01/03/2025|0.00|0|0.00|0|N
BOCT|45782C771|43.45|43.55|43.45|43.55|0.40|3889|01/03/2025|0.00|0|0.00|0|Z
BODI|073463309|6.16|6.58|6.16|6.58|0.50|249|01/03/2025|0.00|0|0.00|0|N
BOE|092501105|10.97|10.97|10.85|10.93|0.09|2519|01/03/2025|0.00|0|0.00|0|N
BOF|105230106|1.82|1.92|1.82|1.92|0.08|4469|01/03/2025|1.88|1|1.99|1|Q
BOH|062540109|70.16|71.92|69.56|71.90|1.85|8094|01/03/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.69|16.69|16.68|16.68|0.24|299|01/03/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.34|26.42|26.34|26.42|0.07|250|01/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|52.93|53.49|49.04|49.39|-7.36|864519|01/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|106.96|108.22|105.39|108.22|1.55|3410|01/03/2025|107.11|1|109.03|1|Q
BOLD|10170A100|2.71|2.71|2.67|2.68|-0.05|1549|01/03/2025|2.60|1|2.75|1|Q
BOLT|097702104|0.56|0.59|0.56|0.58|0.01|6143|01/03/2025|0.58|2|0.60|2|Q
BON|G14492113|1.69|1.75|1.68|1.72|0.03|4529|01/03/2025|1.56|1|1.75|10|Q
BOND|72201R775|90.55|90.55|90.33|90.33|-0.12|2884|01/03/2025|0.00|0|0.00|0|N
BOOM|23291C103|7.31|7.31|7.18|7.29|0.09|2567|01/03/2025|7.22|2|7.36|3|Q
BOOT|099406100|154.05|158.52|151.76|158.52|5.79|16870|01/03/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.10|4.22|4.02|4.04|-0.01|103436|01/03/2025|0.00|0|0.00|0|N
BOSC|M20115180|3.41|3.74|3.39|3.71|0.40|26763|01/03/2025|3.62|1|3.97|1|Q
BOTJ|470299108|15.05|15.60|15.00|15.00|-0.35|306|01/03/2025|14.81|4|16.26|1|Q
BOTT|882927833|0.00|27.95|27.95|27.95|0.14|0|01/03/2025|28.12|1|28.31|1|Q
BOTZ|37954Y715|32.43|32.99|32.43|32.93|0.60|27114|01/03/2025|32.93|1|32.95|1|Q
BOUT|45782C763|39.89|40.17|39.89|40.17|0.78|801|01/03/2025|0.00|0|0.00|0|P
BOW|10240L102|34.04|34.04|33.57|33.79|-0.59|4304|01/03/2025|0.00|0|0.00|0|N
BOWN|G12729110|0.00|10.91|10.91|10.91|-0.08|0|01/03/2025|10.90|1|11.73|1|Q
BOWNR|G12729128|0.18|0.20|0.18|0.20|0.00|2|01/03/2025|0.00|0|0.00|0|Q
BOWNU|G12729102|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|11.07|1|Q
BOX|10316T104|31.58|31.76|31.37|31.48|0.15|19075|01/03/2025|0.00|0|0.00|0|N
BOXL|103197208|0.41|0.48|0.41|0.47|0.06|7391|01/03/2025|0.43|1|0.50|1|Q
BOXX|02072L565|110.37|110.38|110.34|110.34|0.03|51111|01/03/2025|0.00|0|0.00|0|Z
BP|055622104|30.35|30.52|30.29|30.47|0.53|298986|01/03/2025|0.00|0|0.00|0|N
BPAY|09290C889|26.84|26.95|26.84|26.92|0.29|325|01/03/2025|0.00|0|0.00|0|P
BPMC|09627Y109|86.76|89.13|86.76|88.35|1.19|20465|01/03/2025|87.96|1|89.13|1|Q
BPOP|733174700|93.57|94.37|91.62|94.32|1.57|19935|01/03/2025|94.19|1|94.81|1|Q
BPOPM|73317H206|25.56|25.81|25.56|25.81|0.20|258|01/03/2025|23.99|1|27.72|1|Q
BPRN|74179A107|33.71|34.10|33.71|34.10|0.60|63|01/03/2025|33.31|1|35.29|1|Q
BPT|055630107|0.58|0.73|0.58|0.73|0.18|53703|01/03/2025|0.00|0|0.00|0|N
BPTH|09057N409|1.14|1.20|1.14|1.17|0.03|9707|01/03/2025|1.14|1|1.21|1|Q
BPYPM|G1624R107|16.10|16.10|15.95|16.00|0.23|1348|01/03/2025|15.01|8|16.48|5|Q
BPYPN|G16249164|12.94|12.94|12.89|12.89|0.21|594|01/03/2025|12.01|1|13.81|1|Q
BPYPO|G16249156|14.30|14.30|14.24|14.30|0.29|230|01/03/2025|13.30|1|15.35|1|Q
BPYPP|G16249149|14.35|14.50|14.31|14.50|0.25|1103|01/03/2025|14.47|1|15.45|1|Q
BQ|09950L302|0.38|0.38|0.36|0.36|-0.02|6203|01/03/2025|0.00|0|0.00|0|A
BR|11133T103|226.59|229.58|226.59|229.27|2.44|11021|01/03/2025|0.00|0|0.00|0|N
BRAC|11125B102|11.77|11.77|11.77|11.77|0.00|300|01/03/2025|10.93|1|11.77|1|Q
BRACR|11125B110|0.00|0.15|0.15|0.15|0.01|0|01/03/2025|0.00|0|0.00|0|Q
BRAG|104833306|3.59|3.75|3.59|3.75|0.11|570|01/03/2025|3.64|1|3.82|3|Q
BRAZ|37960A560|19.56|19.56|19.52|19.52|-0.16|440|01/03/2025|0.00|0|0.00|0|P
BRBR|07831C103|74.63|75.54|74.50|75.21|0.63|20090|01/03/2025|0.00|0|0.00|0|N
BRBS|095825105|3.28|3.38|3.22|3.38|0.09|24566|01/03/2025|0.00|0|0.00|0|A
BRC|104674106|73.80|73.80|73.28|73.59|0.08|5003|01/03/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.24|3.25|3.11|3.20|-0.01|24309|01/03/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.15|8.29|7.92|8.26|0.07|11415|01/03/2025|0.00|0|0.00|0|N
BREA|G13311108|0.79|0.85|0.76|0.85|0.06|9563|01/03/2025|0.78|1|0.89|2|Q
BRF|92189F825|11.01|11.01|10.82|10.82|-0.16|803|01/03/2025|0.00|0|0.00|0|P
BRFH|067532200|0.00|2.59|2.59|2.59|0.11|0|01/03/2025|2.40|2|2.70|1|Q
BRFS|10552T107|4.01|4.02|3.92|3.93|-0.13|65632|01/03/2025|0.00|0|0.00|0|N
BRHY|092528868|50.84|50.85|50.84|50.85|0.00|0|01/02/2025|50.73|1|51.16|1|Q
BRIA|G1645N101|4.00|4.00|3.95|3.97|0.04|769|01/03/2025|0.00|0|0.00|0|A
BRID|108763103|10.52|10.80|10.52|10.80|0.04|223|01/03/2025|10.41|1|11.29|1|Q
BRIF|78433H626|0.00|25.32|25.32|25.32|0.18|0|01/03/2025|0.00|0|0.00|0|P
BRK A|084670108|675500.00|681122.50|675500.00|681122.50|5094.44|15|01/03/2025|0.00|0|0.00|0|N
BRK B|084670702|452.98|454.50|450.31|453.67|2.50|110618|01/03/2025|0.00|0|0.00|0|N
BRKD|25461A437|0.00|25.68|25.68|25.68|0.03|0|01/03/2025|25.53|1|25.70|1|Q
BRKL|11373M107|11.62|11.75|11.38|11.73|0.13|31316|01/03/2025|11.70|1|11.82|2|Q
BRKR|116794108|58.78|60.06|57.51|59.74|0.84|44726|01/03/2025|59.64|1|59.86|1|Q
BRKU|25461A452|23.81|23.90|23.63|23.87|0.33|3954|01/03/2025|23.80|2|23.88|2|Q
BRLN|092528405|52.35|52.37|52.35|52.37|0.02|104|01/03/2025|0.00|0|0.00|0|Z
BRLS|09973D105|6.00|7.16|5.80|5.89|-0.04|2318|01/03/2025|5.25|1|6.29|1|Q
BRLSW|09973D113|0.08|0.09|0.08|0.09|0.01|8126|01/03/2025|0.07|50|0.09|1|Q
BRLT|109504100|2.15|2.15|2.13|2.15|-0.02|3277|01/03/2025|2.11|1|2.18|9|Q
BRN|068221100|1.48|1.55|1.46|1.51|-0.03|10839|01/03/2025|0.00|0|0.00|0|A
BRNS|91864C107|1.25|1.25|1.18|1.18|-0.03|4858|01/03/2025|1.09|1|1.30|2|Q
BRNY|02072L649|42.09|42.25|42.09|42.25|0.64|29|01/03/2025|42.19|6|42.27|6|Q
BRO|115236101|100.93|101.87|100.40|101.63|1.09|29979|01/03/2025|0.00|0|0.00|0|N
BROG|G1611B107|1.49|1.54|1.49|1.54|0.05|1132|01/03/2025|1.43|1|1.64|2|Q
BROS|26701L100|56.89|58.07|56.06|56.35|0.02|83886|01/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|27.48|28.01|27.39|27.84|0.30|5694|01/03/2025|27.83|4|27.85|4|Q
BRSP|10949T109|5.70|5.85|5.70|5.83|0.16|7136|01/03/2025|0.00|0|0.00|0|N
BRT|055645303|17.60|18.04|17.60|17.95|0.37|415|01/03/2025|0.00|0|0.00|0|N
BRTR|092528876|49.37|49.37|49.27|49.27|-0.11|265|01/03/2025|49.20|1|49.39|1|Q
BRTX|090655606|1.49|1.51|1.47|1.50|0.03|2246|01/03/2025|1.46|1|1.56|1|Q
BRW|78518H202|7.84|7.97|7.84|7.93|0.12|4528|01/03/2025|0.00|0|0.00|0|N
BRX|11120U105|27.33|27.64|27.32|27.60|0.05|34675|01/03/2025|0.00|0|0.00|0|N
BRY|08579X101|4.30|4.35|4.22|4.33|0.05|52960|01/03/2025|4.30|9|4.33|3|Q
BRZE|10576N102|44.00|44.92|43.91|44.88|1.44|38230|01/03/2025|44.77|1|44.88|1|Q
BRZU|25460G708|41.91|42.05|41.11|41.12|-1.17|12131|01/03/2025|0.00|0|0.00|0|P
BSAC|05965X109|18.41|18.56|18.30|18.42|-0.29|3909|01/03/2025|0.00|0|0.00|0|N
BSBK|097235105|0.00|7.60|7.60|7.60|0.10|0|01/03/2025|7.07|1|7.95|1|Q
BSBR|05967A107|3.90|3.93|3.82|3.82|-0.16|14840|01/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.67|20.67|20.66|20.66|0.00|140|01/03/2025|20.66|265|20.67|204|Q
BSCQ|46138J791|19.46|19.46|19.45|19.45|0.00|6713|01/03/2025|19.44|84|19.45|150|Q
BSCR|46138J783|19.49|19.49|19.47|19.47|-0.01|9722|01/03/2025|19.46|411|19.47|74|Q
BSCS|46138J643|20.16|20.16|20.13|20.13|-0.02|11068|01/03/2025|20.13|91|20.14|103|Q
BSCT|46138J577|18.34|18.34|18.31|18.32|-0.02|27658|01/03/2025|18.31|262|18.32|152|Q
BSCU|46138J460|16.40|16.40|16.35|16.36|-0.01|5688|01/03/2025|16.35|4|16.36|233|Q
BSCV|46138J429|16.09|16.09|16.04|16.05|-0.02|6435|01/03/2025|16.04|4|16.05|97|Q
BSCW|46139W858|20.11|20.11|20.08|20.08|-0.04|672|01/03/2025|20.07|6|20.08|44|Q
BSCX|46139W825|20.65|20.65|20.59|20.59|-0.04|2000|01/03/2025|20.50|11|20.59|18|Q
BSCY|46139W783|20.22|20.24|20.19|20.19|-0.05|1767|01/03/2025|20.13|1|20.19|1|Q
BSEP|45782C664|0.00|43.19|43.19|43.19|0.26|0|01/03/2025|0.00|0|0.00|0|Z
BSET|070203104|13.95|13.98|13.95|13.98|0.01|16|01/03/2025|13.50|1|14.52|2|Q
BSGM|09073N300|1.50|1.61|1.50|1.58|0.18|37069|01/03/2025|1.53|3|1.63|3|Q
BSII|G1153L109|0.00|9.94|9.94|9.94|0.01|0|01/03/2025|9.81|4|9.95|1|Q
BSIIU|G1153L125|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.39|1|10.76|1|Q
BSJP|46138J817|23.09|23.10|23.07|23.09|0.02|16778|01/03/2025|23.09|1|23.10|1|Q
BSJQ|46138J635|23.34|23.37|23.34|23.35|0.03|5176|01/03/2025|23.35|10|23.36|11|Q
BSJR|46138J585|22.47|22.50|22.47|22.49|0.03|2305|01/03/2025|22.43|1|22.57|1|Q
BSJS|46138J452|21.87|21.90|21.81|21.81|-0.02|1281|01/03/2025|21.80|1|21.92|1|Q
BSJT|46138J395|21.50|21.55|21.48|21.50|0.09|803|01/03/2025|21.41|1|21.55|1|Q
BSJU|46139W841|25.81|25.81|25.81|25.81|0.06|167|01/03/2025|25.74|1|25.82|1|Q
BSJV|46139W817|26.16|26.18|26.16|26.18|0.13|200|01/03/2025|25.89|1|26.46|1|Q
BSJW|46139W775|0.00|25.18|25.18|25.18|0.07|0|01/03/2025|25.09|1|25.17|1|Q
BSL|09256U105|14.43|14.51|14.34|14.36|-0.06|7769|01/03/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.42|0.46|0.42|0.46|0.03|122908|01/03/2025|0.43|3|0.50|1|Q
BSLKW|09769B115|0.04|0.04|0.04|0.04|0.04|97|01/03/2025|0.00|0|0.05|50|Q
BSM|09225M101|14.61|14.69|14.55|14.56|-0.07|16964|01/03/2025|0.00|0|0.00|0|N
BSMC|900934100|30.36|30.41|30.36|30.41|0.12|386|01/03/2025|0.00|0|0.00|0|Z
BSMP|46138J528|24.55|24.56|24.51|24.56|0.02|401|01/03/2025|24.40|1|24.67|2|Q
BSMQ|46138J510|23.63|23.65|23.63|23.64|-0.01|400|01/03/2025|23.48|2|23.65|4|Q
BSMR|46138J494|23.63|23.67|23.62|23.65|0.00|890|01/03/2025|23.53|1|23.77|1|Q
BSMS|46138J486|23.33|23.38|23.33|23.38|0.01|800|01/03/2025|23.23|1|23.38|1|Q
BSMT|46138J478|22.99|22.99|22.95|22.96|0.01|410|01/03/2025|22.86|1|23.09|1|Q
BSMU|46138J445|21.83|21.83|21.80|21.80|0.04|306|01/03/2025|21.72|1|21.95|1|Q
BSMV|46138J411|0.00|21.00|21.00|21.00|0.03|0|01/03/2025|20.87|1|21.11|1|Q
BSMW|46139W833|25.11|25.15|25.10|25.10|-0.01|400|01/03/2025|25.05|1|25.19|1|Q
BSMY|46139W767|24.62|24.62|24.54|24.54|-0.06|800|01/03/2025|24.39|2|24.64|1|Q
BSR|66538F199|29.19|29.19|29.15|29.15|0.25|100|01/03/2025|0.00|0|0.00|0|P
BSRR|82620P102|28.75|29.06|28.61|29.06|0.61|1671|01/03/2025|28.54|1|29.55|1|Q
BSSX|46139W791|25.82|25.82|25.80|25.81|0.02|800|01/03/2025|25.75|2|25.81|7|Q
BST|09258G104|37.00|37.37|36.97|37.30|0.70|6003|01/03/2025|0.00|0|0.00|0|N
BSTP|45783Y731|33.43|33.51|33.43|33.51|0.33|239|01/03/2025|0.00|0|0.00|0|P
BSTZ|09260K101|20.87|21.26|20.87|21.16|0.36|6426|01/03/2025|0.00|0|0.00|0|N
BSV|921937827|77.34|77.34|77.20|77.20|-0.06|130489|01/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|45.19|45.19|44.52|44.87|0.09|1584|01/03/2025|44.27|1|45.83|1|Q
BSVO|02072L532|21.59|21.71|21.50|21.68|0.10|3430|01/03/2025|21.66|1|21.70|1|Q
BSX|101137107|89.92|90.95|89.60|90.69|1.32|114118|01/03/2025|0.00|0|0.00|0|N
BSY|08265T208|46.44|47.40|46.44|47.07|0.54|12670|01/03/2025|46.98|2|47.19|2|Q
BTA|09250B103|10.04|10.08|9.88|9.92|0.07|4459|01/03/2025|0.00|0|0.00|0|N
BTAI|09075P105|0.41|0.41|0.39|0.41|0.02|39362|01/03/2025|0.40|1|0.42|2|Q
BTAL|00110G408|18.46|18.46|18.21|18.30|-0.11|43859|01/03/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|1.56|1.56|1.56|0.12|0|01/03/2025|1.40|1|1.64|1|Q
BTBDW|0557MQ115|0.00|0.09|0.09|0.09|0.09|0|01/03/2025|0.00|0|0.09|25|Q
BTBT|G1144A105|3.14|3.71|3.12|3.70|0.58|1325777|01/03/2025|3.69|10|3.70|11|Q
BTC|389930207|43.07|43.93|42.85|43.60|0.44|339613|01/03/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.63|62.05|61.31|62.05|0.77|1650|01/03/2025|0.00|0|0.00|0|Z
BTCL|98148L753|52.68|54.74|52.18|54.07|1.00|12725|01/03/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.75|2.85|2.75|2.84|0.10|4712|01/03/2025|0.00|0|0.00|0|N
BTCO|46091J101|96.81|98.82|96.81|98.22|1.03|5002|01/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|2.64|2.75|2.62|2.75|0.13|16601|01/03/2025|2.73|1|2.77|1|Q
BTCT|G6055H155|5.37|5.53|5.09|5.30|-0.08|22443|01/03/2025|5.21|1|5.40|5|Q
BTCTW|G6055H106|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.01|1|0.10|1|Q
BTCW|97720F101|102.73|104.66|102.73|104.36|0.90|10639|01/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.43|5.47|5.22|5.30|-0.11|28741|01/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|22.99|26.20|22.60|26.09|3.22|1011512|01/03/2025|25.61|1|26.14|1|Q
BTE|07317Q105|2.68|2.69|2.61|2.64|-0.01|325589|01/03/2025|0.00|0|0.00|0|N
BTF|91917A108|15.34|15.67|15.34|15.59|0.40|5624|01/03/2025|15.59|9|15.64|1|Q
BTFX|91917A504|56.97|58.53|56.97|58.18|1.23|675|01/03/2025|58.07|2|58.18|3|Q
BTG|11777Q209|2.59|2.59|2.57|2.58|-0.01|641891|01/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|27.63|27.91|27.63|27.91|0.05|333|01/03/2025|27.90|6|27.94|6|Q
BTI|110448107|36.92|37.03|36.75|36.99|0.44|101859|01/03/2025|0.00|0|0.00|0|N
BTM|09174P105|1.60|1.67|1.56|1.66|0.06|33038|01/03/2025|1.63|1|1.66|1|Q
BTMD|090683103|6.06|6.24|6.05|6.18|0.15|1693|01/03/2025|6.13|1|6.28|1|Q
BTMWW|09174P113|0.07|0.07|0.07|0.07|0.00|460|01/03/2025|0.05|100|0.07|7|Q
BTO|409735206|35.61|35.61|35.13|35.27|0.01|1655|01/03/2025|0.00|0|0.00|0|N
BTOC|042255109|4.09|4.65|4.09|4.61|0.30|97335|01/03/2025|4.45|2|4.73|2|Q
BTOG|G21621118|0.98|0.98|0.92|0.98|0.00|6551|01/03/2025|0.88|1|1.04|3|Q
BTOP|091748400|35.09|35.10|35.09|35.10|-0.06|30|01/03/2025|0.00|0|0.00|0|P
BTR|66538F215|0.00|26.48|26.48|26.48|0.28|0|01/03/2025|0.00|0|0.00|0|P
BTRN|37960A487|34.40|34.65|34.30|34.65|0.21|1317|01/03/2025|0.00|0|0.00|0|P
BTSG|10950A106|17.33|17.71|17.22|17.67|0.31|28009|01/03/2025|17.48|8|17.79|9|Q
BTSGU|10950A205|63.99|64.71|63.93|64.67|0.59|982|01/03/2025|64.71|1|65.08|1|Q
BTT|09257P105|20.73|20.79|20.73|20.76|0.09|1054|01/03/2025|0.00|0|0.00|0|N
BTTR|08771Y402|2.36|2.40|2.36|2.36|0.07|642|01/03/2025|0.00|0|0.00|0|A
BTU|704551100|20.89|20.89|20.05|20.21|-0.64|86084|01/03/2025|0.00|0|0.00|0|N
BTZ|092508100|10.54|10.57|10.52|10.56|0.06|10040|01/03/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.59|24.59|24.51|24.55|0.02|41829|01/03/2025|0.00|0|0.00|0|P
BUD|03524A108|49.40|49.44|48.56|48.86|-1.06|274058|01/03/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.52|32.56|32.50|32.52|0.24|5396|01/03/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|39.24|39.24|39.24|0.12|0|01/03/2025|39.22|2|39.39|4|Q
BUFD|33740U703|25.55|25.64|25.55|25.63|0.13|3536|01/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|45.01|45.19|45.01|45.19|0.25|801|01/03/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.51|24.67|24.51|24.64|0.24|3600|01/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|34.46|34.46|34.46|0.00|-34.58|1|01/03/2025|34.39|2|34.58|4|Q
BUFM|00039J798|0.00|34.83|34.83|34.83|0.19|0|01/03/2025|34.74|2|34.82|4|Q
BUFP|69420N718|26.90|26.90|26.90|26.90|0.23|500|01/03/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|31.61|31.70|31.61|31.64|0.23|6473|01/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.55|30.65|30.49|30.64|0.21|16357|01/03/2025|0.00|0|0.00|0|Z
BUFS|33740F243|21.40|21.56|21.40|21.56|0.22|446|01/03/2025|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|22.49|22.49|22.49|0.07|0|01/03/2025|0.00|0|0.00|0|Z
BUFY|33740F169|18.84|18.85|18.84|18.85|0.04|86|01/03/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|0.00|23.98|23.98|23.98|0.06|0|01/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|32.35|32.55|32.35|32.50|0.35|3459|01/03/2025|32.49|1|32.59|10|Q
BUI|09248D104|23.25|23.30|23.13|23.20|0.06|2057|01/03/2025|0.00|0|0.00|0|N
BUJA|G1676M105|11.18|11.18|11.18|11.18|0.00|0|01/02/2025|10.44|1|11.94|1|Q
BUJAR|G1676M121|0.10|0.10|0.10|0.10|0.10|1500|01/03/2025|0.00|0|0.25|5|Q
BUJAW|G1676M113|0.00|0.03|0.03|0.03|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
BUL|69374H667|46.82|47.27|46.82|47.27|0.78|49|01/03/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|21.43|21.43|21.43|0.25|0|01/03/2025|21.31|1|22.00|1|Q
BULZ|063679559|163.34|170.50|161.53|169.84|8.65|38420|01/03/2025|0.00|0|0.00|0|P
BUR|G17977110|13.13|13.26|12.98|13.23|0.34|11740|01/03/2025|0.00|0|0.00|0|N
BURL|122017106|289.22|292.43|284.95|289.06|3.51|15482|01/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.76|0.78|0.67|0.68|-0.12|153011|01/03/2025|0.00|0|0.00|0|A
BUSA|900934308|31.57|31.78|31.57|31.78|0.25|450|01/03/2025|0.00|0|0.00|0|Z
BUSE|319383204|23.23|23.30|22.89|23.26|0.23|8866|01/03/2025|23.26|1|23.49|2|Q
BUXX|02072L441|20.28|20.29|20.28|20.29|0.01|10142|01/03/2025|0.00|0|0.00|0|N
BUYO|500767348|25.15|25.34|25.15|25.34|0.34|58|01/03/2025|0.00|0|0.00|0|P
BUYW|66538H179|13.97|13.99|13.96|13.96|0.03|3044|01/03/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|37.28|37.28|37.28|37.28|0.29|816|01/03/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|25.12|25.92|25.12|25.92|0.94|1685|01/03/2025|0.00|0|0.00|0|P
BV|10948C107|16.05|16.07|15.86|15.99|0.15|4614|01/03/2025|0.00|0|0.00|0|N
BVFL|05603E208|17.10|17.10|17.01|17.09|0.04|746|01/03/2025|16.90|1|17.29|1|Q
BVN|204448104|12.14|12.20|11.95|11.96|-0.14|12290|01/03/2025|0.00|0|0.00|0|N
BVS|09075A108|10.62|10.71|10.38|10.44|-0.20|9996|01/03/2025|10.36|1|10.53|1|Q
BW|05614L209|1.73|1.80|1.70|1.78|0.06|62875|01/03/2025|0.00|0|0.00|0|N
BW PRA|05614L407|11.88|12.50|11.80|12.04|0.44|4984|01/03/2025|0.00|0|0.00|0|N
BWA|099724106|31.26|31.53|30.82|31.50|0.18|83040|01/03/2025|0.00|0|0.00|0|N
BWAY|10501L106|9.65|9.74|9.65|9.74|0.14|207|01/03/2025|9.57|1|0.00|0|Q
BWB|108621103|13.48|13.48|13.24|13.43|0.12|1752|01/03/2025|13.27|1|13.54|1|Q
BWBBP|108621301|19.71|19.81|19.68|19.81|-0.23|247|01/03/2025|18.00|1|19.80|1|Q
BWEB|091748103|57.22|58.78|57.22|58.78|2.10|31|01/03/2025|0.00|0|0.00|0|P
BWEN|11161T207|2.05|2.34|2.02|2.23|0.19|49894|01/03/2025|2.19|1|2.26|1|Q
BWET|03210A206|9.68|9.68|9.25|9.25|-0.64|1|01/03/2025|0.00|0|0.00|0|P
BWFG|06654A103|30.66|30.66|30.12|30.12|-0.18|797|01/03/2025|29.72|1|30.68|1|Q
BWG|10537L104|8.10|8.11|8.06|8.09|0.01|1921|01/03/2025|0.00|0|0.00|0|N
BWIN|05589G102|37.66|38.34|37.47|38.10|0.84|18659|01/03/2025|37.82|3|38.44|3|Q
BWLP|Y10230103|11.95|11.95|11.68|11.71|-0.20|5342|01/03/2025|0.00|0|0.00|0|N
BWMN|103002101|24.97|25.56|24.97|25.56|0.59|2551|01/03/2025|25.36|1|25.91|1|Q
BWMX|P1666E105|11.07|11.07|10.73|10.73|-0.47|240|01/03/2025|0.00|0|0.00|0|N
BWNB|05614L506|20.00|20.70|20.00|20.59|0.70|428|01/03/2025|0.00|0|0.00|0|N
BWSN|05614L308|0.00|22.35|22.35|22.35|-0.07|0|01/03/2025|0.00|0|0.00|0|N
BWTG|26923N637|0.00|33.88|33.88|33.88|0.20|0|01/03/2025|0.00|0|0.00|0|Z
BWX|78464A516|21.32|21.32|21.27|21.29|0.02|18826|01/03/2025|0.00|0|0.00|0|P
BWXT|05605H100|111.98|113.92|111.98|113.46|2.02|48663|01/03/2025|0.00|0|0.00|0|N
BWZ|78464A334|25.24|25.32|25.24|25.27|0.03|167|01/03/2025|0.00|0|0.00|0|P
BX|09260D107|175.05|176.05|174.08|175.86|2.11|50147|01/03/2025|0.00|0|0.00|0|N
BXC|09624H208|101.45|101.45|100.09|101.01|0.12|886|01/03/2025|0.00|0|0.00|0|N
BXMT|09257W100|17.84|18.04|17.79|18.03|0.27|33520|01/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.78|14.01|13.75|13.97|0.22|26392|01/03/2025|0.00|0|0.00|0|N
BXP|101121101|74.00|74.99|73.98|74.92|1.15|26423|01/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.65|32.70|32.10|32.19|-0.31|39115|01/03/2025|0.00|0|0.00|0|N
BY|124411109|28.32|28.42|28.28|28.42|0.00|2096|01/03/2025|0.00|0|0.00|0|N
BYD|103304101|73.26|73.26|71.41|72.90|1.07|32925|01/03/2025|0.00|0|0.00|0|N
BYFC|111444709|6.61|7.19|6.61|7.19|0.36|5|01/03/2025|6.67|1|7.70|1|Q
BYLD|46434V787|22.22|22.23|22.19|22.19|-0.02|1550|01/03/2025|0.00|0|0.00|0|P
BYM|092479104|10.98|11.01|10.98|11.01|0.10|881|01/03/2025|0.00|0|0.00|0|N
BYND|08862E109|3.92|4.07|3.84|4.02|0.17|155499|01/03/2025|3.99|11|4.04|14|Q
BYNO|124420100|0.00|11.44|11.44|11.44|0.00|0|01/02/2025|10.66|1|12.21|1|Q
BYON|690370101|5.60|5.70|5.26|5.70|0.08|103454|01/03/2025|0.00|0|0.00|0|N
BYRE|74255Y722|24.24|24.55|24.24|24.55|0.31|24|01/03/2025|0.00|0|0.00|0|P
BYRN|12448X201|28.83|30.38|28.83|30.01|1.71|23809|01/03/2025|29.73|4|30.32|4|Q
BYSI|G10830100|1.59|1.73|1.59|1.65|0.06|875|01/03/2025|1.51|1|1.80|2|Q
BZ|48553T106|13.68|13.96|13.65|13.96|0.31|86548|01/03/2025|13.92|1|13.97|1|Q
BZFD|12430A300|2.89|3.03|2.87|2.95|0.12|17062|01/03/2025|2.94|8|3.01|7|Q
BZFDW|12430A110|0.16|0.17|0.16|0.17|0.02|2388|01/03/2025|0.15|1|0.00|0|Q
BZH|07556Q881|26.71|26.81|26.66|26.66|-0.08|4257|01/03/2025|0.00|0|0.00|0|N
BZQ|74347G283|18.87|19.21|18.87|19.21|0.52|1460|01/03/2025|0.00|0|0.00|0|P
BZUN|06684L103|2.83|2.92|2.80|2.88|0.11|31116|01/03/2025|2.84|1|2.91|6|Q
C|172967424|71.08|71.09|69.86|70.98|1.03|593216|01/03/2025|0.00|0|0.00|0|N
C PRN|173080201|30.40|30.55|30.40|30.55|0.15|1038|01/03/2025|0.00|0|0.00|0|N
CA|23306X852|25.08|25.08|25.08|25.08|0.00|141|01/03/2025|25.02|1|25.08|1|Q
CAAA|33738D762|0.00|20.20|20.20|20.20|0.00|0|01/03/2025|0.00|0|0.00|0|P
CAAP|L1995B107|19.08|19.13|18.94|19.13|-0.16|2345|01/03/2025|0.00|0|0.00|0|N
CAAS|16936R105|4.09|4.09|4.08|4.08|0.00|49|01/03/2025|3.97|3|4.24|1|Q
CABA|12674W109|2.35|2.54|2.35|2.40|0.07|41847|01/03/2025|2.38|10|2.43|14|Q
CABO|12685J105|364.73|374.62|364.73|374.62|9.28|678|01/03/2025|0.00|0|0.00|0|N
CAC|133034108|42.39|42.39|41.54|42.07|-0.07|2364|01/03/2025|41.55|1|42.54|1|Q
CACC|225310101|470.00|470.00|455.00|468.39|1.73|12087|01/03/2025|462.77|1|471.65|1|Q
CACI|127190304|411.62|420.03|411.62|419.92|8.61|2546|01/03/2025|0.00|0|0.00|0|N
CADE|12740C103|33.64|34.49|33.42|34.45|0.74|33687|01/03/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.05|21.09|21.05|21.09|-0.01|350|01/03/2025|0.00|0|0.00|0|N
CADL|137404109|8.96|9.26|8.81|9.21|0.24|53392|01/03/2025|9.12|8|9.22|3|Q
CAE|124765108|24.46|24.53|24.32|24.36|-0.02|12240|01/03/2025|0.00|0|0.00|0|N
CAF|617468103|12.37|12.37|12.25|12.25|-0.10|934|01/03/2025|0.00|0|0.00|0|N
CAFG|69374H352|25.62|25.75|25.60|25.75|0.29|2146|01/03/2025|25.72|7|25.83|7|Q
CAFX|74316P587|24.47|24.47|24.45|24.45|-0.02|965|01/03/2025|0.00|0|0.00|0|P
CAG|205887102|27.67|27.79|27.38|27.68|0.01|113200|01/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.64|120.25|118.64|119.32|1.30|68786|01/03/2025|0.00|0|0.00|0|N
CAKE|163072101|48.84|49.57|48.05|49.47|0.97|45272|01/03/2025|49.17|3|49.77|3|Q
CAL|129500104|22.49|22.49|21.87|21.87|-0.61|11267|01/03/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.28|3.28|3.28|0.00|0|01/03/2025|3.15|2|3.41|1|Q
CALF|69374H857|44.16|44.32|43.73|44.26|0.21|80075|01/03/2025|0.00|0|0.00|0|Z
CALI|092528884|50.23|50.35|50.23|50.25|0.03|600|01/03/2025|50.08|1|50.36|1|Q
CALM|128030202|105.88|107.68|105.41|107.54|1.87|13357|01/03/2025|106.75|1|108.42|1|Q
CALX|13100M509|34.33|35.87|34.33|35.70|1.80|21984|01/03/2025|0.00|0|0.00|0|N
CAML|74316P637|34.35|34.44|34.35|34.44|0.50|131|01/03/2025|0.00|0|0.00|0|P
CAMP|13463J101|5.09|5.15|4.75|4.98|0.02|6424|01/03/2025|4.78|1|5.13|1|Q
CAMT|M20791105|81.15|83.15|81.15|82.67|1.71|12670|01/03/2025|81.94|2|83.31|1|Q
CAMX|0075W0163|0.00|29.49|29.49|29.49|0.17|0|01/03/2025|0.00|0|0.00|0|P
CAN|134748102|2.23|2.37|2.17|2.31|0.10|879701|01/03/2025|2.29|78|2.32|19|Q
CANC|87975E701|0.00|24.76|24.76|24.76|0.26|0|01/03/2025|24.30|1|24.75|3|Q
CANE|88166A409|11.68|11.68|11.60|11.65|-0.02|3053|01/03/2025|0.00|0|0.00|0|P
CANF|13471N300|1.77|1.82|1.74|1.78|-0.01|9103|01/03/2025|0.00|0|0.00|0|A
CANG|137586103|5.13|5.29|4.97|5.23|0.04|65757|01/03/2025|0.00|0|0.00|0|N
CANQ|12811T506|28.30|28.30|28.13|28.13|0.12|7|01/03/2025|27.90|1|28.88|1|Q
CAOS|02072L516|87.48|87.62|87.48|87.52|0.12|964|01/03/2025|0.00|0|0.00|0|Z
CAPE|25861R204|29.91|30.06|29.86|29.99|0.15|1377|01/03/2025|0.00|0|0.00|0|P
CAPL|22758A105|22.26|22.26|22.02|22.02|-0.38|483|01/03/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|10.03|10.03|10.03|0.00|0|01/03/2025|9.36|1|10.71|1|Q
CAPR|14070B309|15.16|16.13|14.98|15.61|0.64|69921|01/03/2025|15.30|9|15.72|9|Q
CAPT|G18932106|0.73|0.74|0.72|0.74|0.01|1925|01/03/2025|0.71|8|0.79|3|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.01|500|0.04|199|Q
CAR|053774105|81.07|82.90|79.14|81.86|1.38|29009|01/03/2025|81.51|1|82.45|2|Q
CARA|140755208|5.35|5.35|4.95|5.23|-0.25|17260|01/03/2025|5.15|1|5.38|1|Q
CARD|063679468|7.17|7.17|6.67|6.67|-0.46|1452|01/03/2025|0.00|0|0.00|0|P
CARE|146103106|17.43|17.43|17.25|17.42|0.15|1803|01/03/2025|17.35|1|17.58|1|Q
CARG|141788109|35.89|35.98|35.62|35.80|0.07|30737|01/03/2025|35.62|4|36.03|4|Q
CARK|00791R608|0.00|40.43|40.43|40.43|0.55|0|01/03/2025|0.00|0|0.00|0|P
CARM|14216R101|0.46|0.54|0.46|0.53|0.09|29338|01/03/2025|0.52|1|0.55|1|Q
CARR|14448C104|68.94|69.49|68.72|69.29|0.93|155609|01/03/2025|0.00|0|0.00|0|N
CARS|14575E105|16.97|17.21|16.78|17.12|0.27|16199|01/03/2025|0.00|0|0.00|0|N
CART|565394103|43.60|44.95|43.56|44.95|1.90|138978|01/03/2025|44.82|1|45.17|3|Q
CARU|063679476|29.13|29.24|29.13|29.24|1.82|275|01/03/2025|0.00|0|0.00|0|P
CARV|146875604|1.84|1.84|1.84|1.84|-0.05|40|01/03/2025|1.75|1|1.97|2|Q
CARY|03463K760|20.50|20.56|20.50|20.55|-0.01|750|01/03/2025|20.37|54|20.63|175|Q
CARZ|33734X309|0.00|59.69|59.69|59.69|1.17|0|01/03/2025|59.08|1|61.02|1|Q
CASH|59100U108|73.03|74.00|72.00|73.91|1.44|4381|01/03/2025|73.35|1|74.55|1|Q
CASI|G1933S101|3.00|3.06|2.88|2.88|-0.10|670|01/03/2025|2.69|1|3.19|1|Q
CASK|42727R104|1.68|1.70|1.60|1.65|0.05|11602|01/03/2025|1.58|4|1.77|2|Q
CASS|14808P109|40.48|40.48|39.77|39.77|-0.20|563|01/03/2025|39.39|1|40.29|1|Q
CASY|147528103|394.77|399.00|393.73|398.00|3.16|8068|01/03/2025|394.73|1|401.51|1|Q
CAT|149123101|361.96|364.31|359.85|363.71|3.82|32782|01/03/2025|0.00|0|0.00|0|N
CATF|025072117|49.97|49.98|49.97|49.98|-0.02|309|01/03/2025|0.00|0|0.00|0|P
CATH|37954Y889|71.45|71.51|71.45|71.51|0.97|188|01/03/2025|71.48|27|71.53|27|Q
CATO|149205106|3.78|3.84|3.77|3.84|0.09|423|01/03/2025|0.00|0|0.00|0|N
CATX|46489V302|3.32|3.57|3.32|3.49|0.19|63183|01/03/2025|0.00|0|0.00|0|A
CATY|149150104|47.48|47.58|46.60|47.55|0.41|7266|01/03/2025|47.19|3|47.59|1|Q
CAVA|148929102|115.75|115.84|112.96|115.12|0.01|85955|01/03/2025|0.00|0|0.00|0|N
CB|H1467J104|275.00|275.00|270.30|271.68|-0.84|21457|01/03/2025|0.00|0|0.00|0|N
CBAN|19623P101|15.87|15.92|15.73|15.73|-0.08|412|01/03/2025|0.00|0|0.00|0|N
CBAT|14986C102|1.02|1.02|0.98|1.00|-0.02|64013|01/03/2025|0.98|1|1.03|2|Q
CBFV|12479G101|28.20|28.35|28.20|28.35|0.02|617|01/03/2025|27.63|1|29.13|1|Q
CBL|124830878|29.93|30.67|29.93|30.67|0.78|3994|01/03/2025|0.00|0|0.00|0|N
CBLL|15678C102|26.22|26.22|24.05|24.20|-1.73|14589|01/03/2025|23.90|2|24.60|2|Q
CBLS|53656F649|26.99|27.05|26.99|27.05|0.62|60|01/03/2025|0.00|0|0.00|0|P
CBNA|15746L100|25.23|25.23|24.75|24.75|-0.01|1690|01/03/2025|0.00|0|0.00|0|N
CBNK|139737100|28.20|28.20|27.56|27.93|-0.05|5299|01/03/2025|27.92|1|28.29|1|Q
CBOE|12503M108|197.18|197.18|195.05|195.55|-0.73|20015|01/03/2025|0.00|0|0.00|0|Z
CBON|92189F379|21.93|21.95|21.93|21.95|-0.03|1025|01/03/2025|0.00|0|0.00|0|P
CBRE|12504L109|130.41|131.86|129.50|131.49|1.60|47543|01/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|54.75|55.93|53.13|55.93|0.99|23231|01/03/2025|55.81|1|56.48|2|Q
CBSE|53656F631|33.80|34.87|33.80|34.86|1.30|926|01/03/2025|0.00|0|0.00|0|P
CBSH|200525103|61.71|62.22|61.02|62.17|0.42|13818|01/03/2025|61.83|2|62.18|1|Q
CBT|127055101|88.86|88.99|88.00|88.50|-0.37|10767|01/03/2025|0.00|0|0.00|0|N
CBU|203607106|60.89|61.93|60.89|61.93|0.92|3380|01/03/2025|0.00|0|0.00|0|N
CBUS|17166A101|2.86|3.17|2.86|3.10|0.13|7691|01/03/2025|3.06|1|3.18|2|Q
CBZ|124805102|81.10|82.18|81.10|82.14|0.83|4076|01/03/2025|0.00|0|0.00|0|N
CC|163851108|16.74|16.81|16.34|16.71|-0.01|115821|01/03/2025|0.00|0|0.00|0|N
CCAP|225655109|19.30|19.33|19.28|19.28|0.08|2665|01/03/2025|19.06|1|20.59|1|Q
CCB|19046P209|84.36|84.90|82.20|84.06|-0.70|8529|01/03/2025|83.30|1|84.90|1|Q
CCBG|139674105|35.33|35.88|35.33|35.88|0.27|242|01/03/2025|35.35|1|36.39|1|Q
CCCC|12529R107|3.72|3.98|3.72|3.92|0.25|59658|01/03/2025|3.90|1|3.93|3|Q
CCCS|12510Q100|11.65|11.72|11.53|11.53|-0.07|456715|01/03/2025|11.51|2|11.55|1|Q
CCD|12811V105|24.20|24.34|24.20|24.31|0.04|2848|01/03/2025|22.50|1|24.33|2|Q
CCEC|Y00408107|18.45|18.58|18.45|18.58|0.31|230|01/03/2025|17.18|1|19.75|1|Q
CCEF|12811T407|27.89|27.89|27.87|27.87|0.21|102|01/03/2025|0.00|0|0.00|0|P
CCEL|228895108|7.49|7.82|7.49|7.62|0.24|1672|01/03/2025|0.00|0|0.00|0|A
CCEP|G25839104|76.92|77.06|76.11|76.11|-0.45|34718|01/03/2025|76.04|2|76.26|2|Q
CCG|G20707108|0.88|0.92|0.88|0.91|0.03|82740|01/03/2025|0.88|1|0.94|350|Q
CCGWW|G20707116|0.00|0.03|0.03|0.03|0.03|0|01/03/2025|0.02|5|0.04|2|Q
CCI|22822V101|89.27|90.24|88.70|89.98|0.69|40651|01/03/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.68|25.79|25.68|25.79|0.05|47|01/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.99|7.99|7.97|7.97|0.00|3050|01/03/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|10.02|10.02|10.02|0.02|0|01/03/2025|9.34|1|10.67|1|Q
CCIRU|G3730H122|0.00|10.15|10.15|10.15|10.15|0|01/03/2025|9.45|1|10.87|1|Q
CCIX|G21301109|0.00|10.30|10.30|10.30|0.00|0|01/03/2025|9.62|1|11.03|1|Q
CCIXU|G21301125|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.70|1|11.35|1|Q
CCJ|13321L108|52.72|53.13|51.78|53.12|0.97|180044|01/03/2025|0.00|0|0.00|0|N
CCK|228368106|80.96|81.29|80.31|80.50|-0.71|20057|01/03/2025|0.00|0|0.00|0|N
CCL|143658300|25.01|25.04|23.94|24.38|-0.64|760801|01/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|3.75|3.78|3.57|3.61|-0.25|5736|01/03/2025|3.56|1|3.80|1|Q
CCLDO|14167R308|18.06|18.32|18.06|18.32|0.03|239|01/03/2025|16.83|1|19.53|1|Q
CCLDP|14167R209|19.80|19.80|18.76|19.13|-0.48|475|01/03/2025|17.86|1|20.78|1|Q
CCM|206277204|6.39|9.90|4.50|4.50|-1.95|3969|01/03/2025|0.00|0|0.00|0|N
CCMG|02072L276|27.25|27.38|27.25|27.38|0.16|22|01/03/2025|0.00|0|0.00|0|P
CCNE|126128107|24.41|24.58|24.41|24.58|0.10|655|01/03/2025|24.42|1|24.85|1|Q
CCNEP|126128206|25.16|25.58|25.16|25.58|0.54|15|01/03/2025|0.00|0|25.99|1|Q
CCNR|31761T886|0.00|23.55|23.55|23.55|0.00|0|01/02/2025|23.51|1|23.64|1|Q
CCO|18453H106|1.44|1.48|1.41|1.47|0.05|35972|01/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|77.54|77.54|74.23|75.63|-1.51|13566|01/03/2025|75.50|37|76.26|2|Q
CCOR|53656F847|25.51|25.51|25.34|25.34|-0.20|206|01/03/2025|0.00|0|0.00|0|P
CCRD|45816D100|23.10|24.34|22.93|24.34|1.34|1530|01/03/2025|0.00|0|0.00|0|N
CCRN|227483104|18.18|18.26|18.15|18.23|0.05|16461|01/03/2025|18.08|4|18.31|1|Q
CCRV|46431W564|20.14|20.14|20.02|20.08|-0.06|1763|01/03/2025|0.00|0|0.00|0|P
CCS|156504300|73.09|73.22|72.24|72.51|-0.17|9265|01/03/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.27|20.27|20.25|20.25|0.00|0|01/02/2025|20.19|3|20.27|3|Q
CCSI|20848V105|23.99|24.69|23.89|24.69|0.69|2938|01/03/2025|24.44|1|24.93|1|Q
CCSO|88634T105|20.61|20.61|20.61|20.61|0.11|137|01/03/2025|20.52|1|21.33|1|Q
CCTG|G1993R100|1.71|1.72|1.60|1.62|-0.15|5093|01/03/2025|1.58|13|1.72|2|Q
CCU|204429104|11.42|11.42|11.22|11.22|-0.18|7437|01/03/2025|0.00|0|0.00|0|N
CDC|92647N824|62.95|62.95|62.88|62.88|0.29|5|01/03/2025|62.79|2|63.05|2|Q
CDE|192108504|6.18|6.24|6.02|6.04|-0.16|197912|01/03/2025|0.00|0|0.00|0|N
CDEI|61774R304|72.26|72.48|72.26|72.48|0.85|300|01/03/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.88|0.96|0.86|0.96|0.09|58442|01/03/2025|0.95|1|0.97|10|Q
CDIOW|14159C111|0.08|0.09|0.07|0.09|0.01|1599|01/03/2025|0.05|1|0.00|0|Q
CDL|92647N865|65.42|65.62|65.42|65.62|0.28|1002|01/03/2025|65.52|10|65.75|10|Q
CDLR|12738K109|23.06|23.07|23.00|23.00|0.04|4087|01/03/2025|0.00|0|0.00|0|N
CDLX|14161W105|3.69|3.83|3.56|3.80|0.07|42481|01/03/2025|3.77|1|3.80|1|Q
CDMO|05368M106|12.33|12.36|12.33|12.33|-0.01|60785|01/03/2025|12.33|34|12.34|25|Q
CDNA|14167L103|21.62|22.53|21.62|22.33|0.82|9053|01/03/2025|22.14|6|22.53|1|Q
CDNS|127387108|298.32|305.86|297.77|303.86|6.14|42505|01/03/2025|303.68|1|304.11|1|Q
CDP|22002T108|30.90|31.03|30.83|30.96|0.08|11799|01/03/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.26|15.26|15.26|-0.19|0|01/03/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.64|14.80|14.64|14.80|0.30|114|01/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.31|32.55|32.18|32.54|0.30|3446|01/03/2025|0.00|0|0.00|0|N
CDRO|L18268109|6.38|6.81|6.35|6.52|0.20|2091|01/03/2025|6.11|1|7.00|1|Q
CDROW|L18268117|0.60|0.60|0.60|0.60|0.00|25000|01/03/2025|0.00|0|1.33|10|Q
CDT|20678X106|0.08|0.08|0.07|0.07|-0.01|1135672|01/03/2025|0.07|19|0.07|26|Q
CDTG|G2030P107|4.35|4.35|4.33|4.33|0.00|1834|01/03/2025|4.11|3|4.49|2|Q
CDTTW|20678X114|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|800|0.05|100|Q
CDTX|171757206|27.36|27.53|25.42|26.62|-0.47|7469|01/03/2025|26.09|1|27.58|1|Q
CDW|12514G108|170.64|174.43|170.64|174.22|4.25|44253|01/03/2025|174.14|1|174.33|1|Q
CDX|82889N830|22.00|22.20|22.00|22.10|0.15|4620|01/03/2025|0.00|0|0.00|0|P
CDXC|171077407|5.48|5.67|5.46|5.52|0.05|26643|01/03/2025|5.48|1|5.57|1|Q
CDXS|192005106|5.15|5.48|5.15|5.43|0.43|24719|01/03/2025|5.43|2|5.46|1|Q
CDZI|127537207|5.09|5.17|4.97|5.12|0.04|4538|01/03/2025|5.08|1|5.17|1|Q
CDZIP|127537306|17.52|17.55|17.50|17.50|-0.40|202|01/03/2025|16.36|1|18.71|1|Q
CE|150870103|68.54|68.79|66.12|66.15|-2.29|69443|01/03/2025|0.00|0|0.00|0|N
CEAD|86887P309|8.16|8.49|8.16|8.49|0.61|135|01/03/2025|7.68|1|8.82|1|Q
CEADW|86887P119|0.00|0.01|0.01|0.01|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
CECO|125141101|31.64|32.26|31.27|31.62|0.20|15130|01/03/2025|31.38|3|31.68|1|Q
CEE|153436100|11.03|11.49|11.03|11.39|0.17|1571|01/03/2025|0.00|0|0.00|0|N
CEF|85208R101|24.25|24.27|24.11|24.11|-0.13|81142|01/03/2025|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|30.04|30.04|30.04|0.02|0|01/03/2025|29.51|1|30.79|1|Q
CEFD|90269A286|19.72|19.91|19.72|19.91|0.24|158|01/03/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.50|21.64|21.50|21.64|0.26|3505|01/03/2025|0.00|0|0.00|0|Z
CEG|21037T109|250.00|253.94|244.50|252.48|9.82|222937|01/03/2025|252.25|1|252.90|1|Q
CEIX|20854L108|107.73|108.09|106.77|107.77|-0.24|16682|01/03/2025|0.00|0|0.00|0|N
CELC|15102K100|13.37|13.71|13.37|13.64|0.51|5001|01/03/2025|13.46|2|13.75|2|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|-0.01|750|01/03/2025|0.00|0|0.00|0|N
CELH|15118V207|27.75|28.96|26.70|28.83|1.62|300440|01/03/2025|28.78|1|28.84|1|Q
CELU|151190204|2.27|2.36|2.18|2.30|0.10|6351|01/03/2025|2.25|2|2.40|2|Q
CELUW|151190113|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.00|0|0.06|1|Q
CELZ|22529Y408|2.42|2.42|2.42|2.42|0.11|122|01/03/2025|2.28|1|2.54|1|Q
CEMB|464286251|44.53|44.53|44.47|44.47|0.05|379|01/03/2025|0.00|0|0.00|0|Z
CENN|150964104|1.23|1.28|1.20|1.23|-0.01|49388|01/03/2025|1.21|21|1.26|1|Q
CENT|153527106|38.18|38.34|37.88|38.34|0.19|4691|01/03/2025|38.12|1|38.64|1|Q
CENTA|153527205|32.76|32.76|32.20|32.54|0.07|7040|01/03/2025|32.30|3|32.81|3|Q
CENX|156431108|17.87|17.87|17.12|17.28|-0.64|58439|01/03/2025|17.13|7|17.41|7|Q
CEP|G4491L104|0.00|10.35|10.35|10.35|10.35|0|01/03/2025|9.67|1|11.09|1|Q
CEPI|26923N439|47.49|49.00|47.49|49.00|2.03|63|01/03/2025|48.87|1|49.19|1|Q
CEPU|155038201|15.90|16.04|15.40|15.87|0.18|9259|01/03/2025|0.00|0|0.00|0|N
CERO|71902K105|0.06|0.06|0.06|0.06|0.00|7070880|01/03/2025|0.06|30|0.06|39|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|600|0.05|200|Q
CERS|157085101|1.60|1.69|1.60|1.68|0.11|79128|01/03/2025|1.67|25|1.69|1|Q
CERT|15687V109|10.81|11.37|10.57|11.20|0.54|82999|01/03/2025|11.10|14|11.32|12|Q
CERY|78468R440|26.04|26.04|25.94|25.95|-0.09|18381|01/03/2025|0.00|0|0.00|0|P
CET|155123102|45.40|45.58|45.35|45.58|0.22|1703|01/03/2025|0.00|0|0.00|0|A
CETH|04071F102|17.64|18.14|17.61|18.02|0.75|23031|01/03/2025|0.00|0|0.00|0|Z
CETX|15130G881|2.90|3.22|2.85|3.21|0.37|23252|01/03/2025|3.10|3|3.24|1|Q
CETY|18452H206|0.52|0.54|0.50|0.50|-0.06|39781|01/03/2025|0.49|1|0.51|2|Q
CEV|27826F101|10.17|10.21|10.13|10.20|0.06|3539|01/03/2025|0.00|0|0.00|0|A
CEVA|157210105|32.20|32.20|31.68|32.01|0.11|3372|01/03/2025|31.80|2|32.33|2|Q
CEW|97717W133|16.97|16.97|16.96|16.96|-0.01|4|01/03/2025|0.00|0|0.00|0|P
CF|125269100|86.42|88.56|86.42|88.50|2.64|40981|01/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|85.53|85.53|85.53|0.69|1|01/03/2025|85.43|17|85.73|10|Q
CFB|22766M109|14.91|14.98|14.67|14.96|0.12|10033|01/03/2025|14.87|1|15.08|1|Q
CFBK|12520L109|25.40|25.40|24.12|24.61|-0.67|12442|01/03/2025|24.16|1|25.75|1|Q
CFFI|12466Q104|70.28|70.51|70.28|70.51|0.31|66|01/03/2025|69.42|1|71.65|2|Q
CFFN|14057J101|5.82|5.89|5.76|5.89|0.06|32069|01/03/2025|5.87|2|5.91|8|Q
CFG|174610105|43.61|44.58|43.00|44.54|0.95|86121|01/03/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.87|20.17|19.87|20.17|0.29|487|01/03/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.42|26.66|26.42|26.63|0.48|369|01/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|28.69|29.27|28.48|29.27|1.02|93234|01/03/2025|29.26|1|29.29|1|Q
CFO|92647N782|69.15|69.54|69.15|69.50|0.65|782|01/03/2025|69.40|7|69.58|12|Q
CFR|229899109|133.10|134.43|132.69|134.43|1.64|4630|01/03/2025|0.00|0|0.00|0|N
CFR PRB|229899307|18.09|18.18|18.09|18.09|0.29|648|01/03/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|6.80|6.80|6.80|0.02|0|01/03/2025|6.45|1|7.08|1|Q
CG|14316J108|51.56|52.04|50.84|51.82|1.10|217156|01/03/2025|51.76|1|51.93|2|Q
CGABL|14314C105|0.00|18.64|18.64|18.64|0.36|0|01/03/2025|17.27|1|19.93|2|Q
CGAU|152006102|5.84|5.85|5.77|5.80|-0.09|26333|01/03/2025|0.00|0|0.00|0|N
CGBD|872280102|18.17|18.32|18.17|18.22|0.09|6716|01/03/2025|18.11|1|18.36|1|Q
CGBDL|872280201|25.90|26.00|25.90|25.96|-0.03|8165|01/03/2025|25.95|4|27.71|1|Q
CGBL|14021D107|31.41|31.51|31.31|31.47|0.18|24486|01/03/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.66|0.71|0.55|0.69|0.02|4581703|01/03/2025|0.69|24|0.70|47|Q
CGBSW|G268AP117|0.05|0.08|0.05|0.06|0.01|22609|01/03/2025|0.02|15|0.08|1|Q
CGC|138035704|3.01|3.01|2.89|2.94|0.07|645899|01/03/2025|2.92|36|2.95|20|Q
CGCB|14020Y508|25.79|25.81|25.74|25.76|-0.03|42995|01/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.21|22.21|22.18|22.18|-0.02|50439|01/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.67|26.71|26.55|26.71|0.21|3865|01/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.62|29.70|29.54|29.68|0.18|9016|01/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.46|35.58|35.31|35.54|0.29|273596|01/03/2025|0.00|0|0.00|0|P
CGEM|230031106|12.57|12.97|12.57|12.70|0.29|26255|01/03/2025|12.55|5|12.81|5|Q
CGEN|M25722105|1.64|1.65|1.59|1.61|-0.04|46233|01/03/2025|1.60|1|1.62|7|Q
CGGE|14020R107|25.59|25.68|25.59|25.68|0.16|968|01/03/2025|0.00|0|0.00|0|P
CGGO|14020X104|29.41|29.59|29.32|29.54|0.31|52091|01/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.47|37.88|37.30|37.83|0.62|316465|01/03/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.34|25.35|25.34|25.34|0.00|8705|01/03/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.28|25.28|25.28|25.28|-0.02|349|01/03/2025|0.00|0|0.00|0|P
CGIC|14021T102|24.08|24.13|24.08|24.13|0.12|116|01/03/2025|0.00|0|0.00|0|P
CGIE|14021M107|27.49|27.57|27.43|27.56|0.09|5741|01/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.28|27.25|27.26|0.02|35494|01/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.99|26.99|26.95|26.96|0.02|11301|01/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|24.98|25.09|24.98|25.09|0.23|2075|01/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|8.76|8.88|8.70|8.88|0.25|12552|01/03/2025|8.80|1|8.88|2|Q
CGNX|192422103|36.02|36.31|35.56|36.24|0.55|23523|01/03/2025|36.19|1|36.26|1|Q
CGO|128118106|11.38|11.40|11.37|11.40|-0.04|1257|01/03/2025|11.28|1|11.55|1|Q
CGON|156944100|29.14|30.85|29.14|30.55|1.59|37061|01/03/2025|30.49|1|30.74|4|Q
CGRO|88634T394|0.00|22.90|22.90|22.90|0.37|0|01/03/2025|0.00|0|0.00|0|P
CGSD|14020Y409|25.62|25.64|25.62|25.63|0.00|11183|01/03/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.01|26.02|26.00|26.00|0.00|3730|01/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|6.67|7.06|6.00|6.00|-1.09|12330|01/03/2025|5.61|1|6.64|1|Q
CGTX|19243B102|0.72|0.78|0.70|0.75|0.02|162732|01/03/2025|0.74|8|0.77|8|Q
CGUI|14020Y888|25.15|25.15|25.14|25.15|0.01|2700|01/03/2025|0.00|0|0.00|0|P
CGUS|14020V108|35.09|35.29|34.97|35.25|0.35|95396|01/03/2025|0.00|0|0.00|0|P
CGV|90214Q584|0.00|12.57|12.57|12.57|-0.01|0|01/03/2025|0.00|0|0.00|0|N
CGW|46138E263|53.97|53.97|53.77|53.78|-0.03|9955|01/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.83|24.91|24.76|24.87|0.15|87761|01/03/2025|0.00|0|0.00|0|P
CHAR|G9877L107|9.95|9.95|9.95|9.95|0.01|900|01/03/2025|9.28|1|9.95|44|Q
CHARU|G9877L123|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.41|1|11.09|1|Q
CHAT|88636J600|41.22|41.85|41.22|41.85|1.12|4523|01/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.44|13.45|13.36|13.45|-0.25|191176|01/03/2025|0.00|0|0.00|0|P
CHCI|205684202|8.13|8.70|8.13|8.31|0.19|1203|01/03/2025|7.70|1|8.82|1|Q
CHCO|177835105|117.87|118.48|117.87|118.48|1.27|487|01/03/2025|117.40|1|119.91|1|Q
CHCT|20369C106|19.14|19.45|18.88|19.45|0.58|3312|01/03/2025|0.00|0|0.00|0|N
CHD|171340102|104.02|104.95|103.25|104.66|0.81|29465|01/03/2025|0.00|0|0.00|0|N
CHDN|171484108|131.85|133.38|130.77|132.96|1.29|8574|01/03/2025|132.19|1|133.57|1|Q
CHE|16359R103|530.40|535.69|530.40|535.69|7.67|1564|01/03/2025|0.00|0|0.00|0|N
CHEB WS|G20873116|0.04|0.04|0.04|0.04|0.00|1000|01/03/2025|0.00|0|0.00|0|A
CHEF|163086101|49.94|50.78|49.87|50.63|0.90|7857|01/03/2025|50.33|1|51.08|3|Q
CHEK|M2361E179|1.45|1.88|1.39|1.77|0.61|2168386|01/03/2025|1.72|7|1.81|2|Q
CHGG|163092109|1.69|1.69|1.61|1.64|-0.04|80486|01/03/2025|0.00|0|0.00|0|N
CHGX|46144X107|38.12|38.33|38.12|38.33|0.40|875|01/03/2025|0.00|0|0.00|0|P
CHH|169905106|142.48|143.64|142.45|143.35|1.80|7333|01/03/2025|0.00|0|0.00|0|N
CHI|128117108|11.90|11.91|11.78|11.81|0.00|14055|01/03/2025|11.77|5|11.92|1|Q
CHIQ|37950E408|18.81|18.90|18.73|18.84|0.12|9259|01/03/2025|0.00|0|0.00|0|P
CHKP|M22465104|186.00|186.00|181.36|181.36|-3.47|24636|01/03/2025|180.53|1|182.61|1|Q
CHMG|164024101|47.45|47.91|47.45|47.91|-0.12|197|01/03/2025|47.02|1|48.46|1|Q
CHMI|164651101|2.62|2.65|2.59|2.61|-0.03|11854|01/03/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.16|22.16|21.81|21.81|-0.44|50|01/03/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|24.20|24.20|24.20|-0.05|248|01/03/2025|0.00|0|0.00|0|N
CHN|169373107|11.65|11.80|11.65|11.79|0.14|1607|01/03/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.68|0.68|0.65|0.65|-0.04|609|01/03/2025|0.63|5|0.73|1|Q
CHPS|23306X886|0.00|30.05|30.05|30.05|0.00|0|01/02/2025|30.26|1|31.51|1|Q
CHPT|15961R105|1.14|1.17|1.13|1.15|0.02|726441|01/03/2025|0.00|0|0.00|0|N
CHR|G39973204|2.54|2.56|2.54|2.56|0.04|177|01/03/2025|2.51|2|2.68|1|Q
CHRD|674215207|119.78|121.25|119.00|120.89|2.09|33015|01/03/2025|120.79|2|121.72|1|Q
CHRO|171126105|0.73|0.85|0.73|0.80|0.08|31681|01/03/2025|0.00|0|0.00|0|A
CHRS|19249H103|1.40|1.67|1.39|1.67|0.27|162898|01/03/2025|1.66|15|1.67|16|Q
CHRW|12541W209|103.88|104.54|103.38|104.44|1.63|21308|01/03/2025|104.38|1|105.02|1|Q
CHSCL|12542R803|25.78|26.06|25.78|25.81|-0.11|1267|01/03/2025|24.23|1|27.65|1|Q
CHSCM|12542R704|25.08|25.08|24.97|25.05|0.07|1872|01/03/2025|23.34|1|26.77|1|Q
CHSCN|12542R506|25.79|25.79|25.75|25.75|0.26|51|01/03/2025|23.86|1|27.36|1|Q
CHSCO|12542R308|27.14|27.14|27.11|27.11|-0.02|13|01/03/2025|25.17|1|27.12|1|Q
CHSCP|12542R209|28.68|28.69|28.65|28.69|0.19|409|01/03/2025|27.37|2|30.60|1|Q
CHSN|G2104U107|5.13|5.64|4.92|5.34|0.24|252524|01/03/2025|5.19|1|5.40|74|Q
CHT|17133Q502|37.25|37.54|37.25|37.34|-0.07|1417|01/03/2025|0.00|0|0.00|0|N
CHTR|16119P108|351.95|358.96|348.30|358.43|8.97|96784|01/03/2025|358.08|1|360.39|1|Q
CHW|12811L107|6.86|6.86|6.75|6.80|0.08|5135|01/03/2025|6.79|1|6.80|3|Q
CHWY|16679L109|34.87|36.11|34.62|35.94|2.06|388565|01/03/2025|0.00|0|0.00|0|N
CHX|15872M104|27.35|27.36|26.95|27.34|0.04|44399|01/03/2025|27.33|2|27.34|1|Q
CHY|12811P108|12.01|12.02|11.89|11.93|-0.04|31670|01/03/2025|11.80|1|11.95|3|Q
CI|125523100|274.85|282.00|274.54|280.87|6.31|37733|01/03/2025|0.00|0|0.00|0|N
CIA|174740100|4.29|4.40|4.22|4.40|0.10|2688|01/03/2025|0.00|0|0.00|0|N
CIB|05968L102|32.42|32.50|31.82|31.98|-0.39|13422|01/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|63.87|64.44|63.79|64.34|0.64|25806|01/03/2025|64.24|6|64.37|6|Q
CICB|17259U303|25.20|25.20|25.08|25.15|-0.07|2338|01/03/2025|0.00|0|0.00|0|N
CIEN|171779309|83.77|84.32|83.22|83.61|0.39|36588|01/03/2025|0.00|0|0.00|0|N
CIF|59318T109|1.76|1.76|1.73|1.74|0.00|1040|01/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|4.90|5.58|4.86|5.57|0.74|486265|01/03/2025|5.55|4|5.57|6|Q
CIFRW|17253J114|1.59|1.60|1.40|1.56|0.23|4635|01/03/2025|1.61|1|2.75|20|Q
CIG|204409601|1.76|1.76|1.73|1.74|-0.04|44348|01/03/2025|0.00|0|0.00|0|N
CIG C|204409882|2.28|2.28|2.27|2.27|-0.07|636|01/03/2025|0.00|0|0.00|0|N
CIGI|194693107|135.10|136.63|135.10|136.10|1.73|2116|01/03/2025|135.75|1|136.65|1|Q
CII|09256A109|20.24|20.30|20.20|20.30|0.17|2350|01/03/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.94|2.90|2.94|0.04|13857|01/03/2025|0.00|0|0.00|0|A
CIL|92647N840|41.69|41.69|41.69|0.00|0.00|0|01/02/2025|41.86|5|41.99|3|Q
CIM|16934Q802|14.11|14.43|14.11|14.34|0.25|15483|01/03/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.79|23.07|22.79|23.07|-0.14|862|01/03/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.98|24.98|24.98|24.98|0.06|302|01/03/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.36|23.42|23.36|23.42|0.19|170|01/03/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.77|24.77|24.66|24.70|0.05|300|01/03/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.21|25.25|25.21|25.25|0.07|306|01/03/2025|0.00|0|0.00|0|N
CIMO|16934Q877|0.00|25.49|25.49|25.49|0.29|0|01/03/2025|0.00|0|0.00|0|N
CINF|172062101|142.55|143.28|141.35|142.09|-0.27|17692|01/03/2025|142.02|1|142.21|1|Q
CING|17248W303|5.15|5.15|4.89|5.11|-0.01|7244|01/03/2025|4.90|1|5.22|1|Q
CINGW|17248W113|0.00|0.07|0.07|0.07|0.01|0|01/03/2025|0.00|0|0.00|0|Q
CINT|G21307106|6.15|6.34|6.15|6.32|0.18|1162|01/03/2025|0.00|0|0.00|0|N
CIO|178587101|5.51|5.55|5.49|5.52|0.08|2549|01/03/2025|0.00|0|0.00|0|N
CIO PRA|178587200|20.79|20.79|20.69|20.69|-0.08|143|01/03/2025|0.00|0|0.00|0|N
CION|17259U204|11.40|11.51|11.40|11.50|0.05|1183|01/03/2025|0.00|0|0.00|0|N
CISO|15672X201|2.85|3.00|2.72|2.72|-0.41|28586|01/03/2025|2.65|1|2.80|9|Q
CISS|Y18284151|1.53|1.57|1.46|1.46|-0.14|22759|01/03/2025|1.45|3|1.58|2|Q
CITE|G1995D109|0.00|11.78|11.78|11.78|-0.04|0|01/03/2025|10.93|1|12.60|1|Q
CITEU|G1995D125|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.70|3|0.00|0|Q
CITEW|G1995D117|0.20|0.28|0.20|0.28|-0.02|101|01/03/2025|0.13|4|0.00|0|Q
CIVB|178867107|20.64|20.79|20.64|20.79|0.33|1389|01/03/2025|20.50|1|21.00|1|Q
CIVI|17888H103|47.99|48.66|47.91|47.97|0.29|28098|01/03/2025|0.00|0|0.00|0|N
CIX|20563P101|25.30|26.15|25.30|26.15|0.65|1982|01/03/2025|0.00|0|0.00|0|A
CJET|G4465R111|2.38|2.38|2.14|2.14|-0.13|316|01/03/2025|2.01|1|2.37|1|Q
CJJD|G2124G120|0.00|1.82|1.82|1.82|-0.01|0|01/03/2025|1.68|1|1.93|1|Q
CKPT|162828206|3.33|3.65|3.33|3.64|0.36|78137|01/03/2025|3.63|1|3.68|11|Q
CKX|12562N104|12.05|14.00|12.05|12.30|0.05|2519|01/03/2025|0.00|0|0.00|0|A
CL|194162103|90.60|90.70|89.81|90.14|-0.41|88398|01/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|4.62|4.68|4.57|4.66|0.08|6083|01/03/2025|4.63|1|4.71|3|Q
CLB|21867A105|18.45|18.75|18.24|18.75|0.47|4171|01/03/2025|0.00|0|0.00|0|N
CLBK|197641103|15.75|15.75|15.46|15.75|0.18|2641|01/03/2025|15.56|1|15.87|2|Q
CLBR|G2283U100|11.79|11.82|11.77|11.80|-0.02|10683|01/03/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.00|1.50|1.50|1.50|0.03|0|01/03/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|21.66|22.11|21.66|22.11|0.46|31372|01/03/2025|21.92|7|22.22|6|Q
CLCO|G2415A113|8.65|8.73|8.25|8.32|-0.03|16772|01/03/2025|0.00|0|0.00|0|N
CLDI|320703309|1.22|1.22|1.19|1.21|0.04|9629|01/03/2025|0.00|0|0.00|0|A
CLDL|25460G625|13.83|14.22|13.83|14.22|0.56|122|01/03/2025|0.00|0|0.00|0|P
CLDT|16208T102|8.73|8.80|8.73|8.80|0.00|5162|01/03/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|22.40|22.40|22.40|22.40|0.00|557|01/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|25.99|27.00|25.99|26.84|1.02|104401|01/03/2025|26.55|5|27.11|1|Q
CLEU|G2161Y125|3.56|3.91|3.50|3.72|0.19|20160|01/03/2025|3.51|1|4.15|1|Q
CLF|185899101|9.71|9.79|9.12|9.51|-0.04|798786|01/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|32.27|33.27|31.93|33.21|1.19|5890|01/03/2025|32.94|1|33.51|1|Q
CLGN|M2R51X116|4.00|4.22|4.00|4.22|0.41|313|01/03/2025|3.88|1|4.53|1|Q
CLH|184496107|229.50|232.18|227.42|231.91|2.61|7768|01/03/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|1.23|1.23|1.22|1.22|0.03|102|01/03/2025|1.19|1|1.25|8|Q
CLIP|37960A438|100.13|100.15|100.13|100.14|0.03|7685|01/03/2025|0.00|0|0.00|0|P
CLIR|185064102|1.35|1.37|1.35|1.37|-0.01|777|01/03/2025|1.34|1|1.39|1|Q
CLIX|74347B375|46.51|46.51|46.40|46.40|0.10|789|01/03/2025|0.00|0|0.00|0|P
CLLS|15117K103|1.80|1.80|1.66|1.68|-0.13|36931|01/03/2025|1.62|1|1.75|1|Q
CLM|21924B302|8.62|8.69|8.62|8.69|0.11|35993|01/03/2025|0.00|0|0.00|0|A
CLMB|946760105|126.06|128.25|126.06|126.53|0.85|2159|01/03/2025|124.39|1|130.25|1|Q
CLMT|131428104|21.63|23.71|21.63|23.57|1.75|56050|01/03/2025|23.43|7|23.88|8|Q
CLNE|184499101|2.65|2.92|2.65|2.86|0.23|196246|01/03/2025|2.86|4|2.87|38|Q
CLNN|185634201|5.46|5.46|5.12|5.34|-0.06|6395|01/03/2025|5.22|1|5.46|1|Q
CLNNW|185634110|0.04|0.05|0.04|0.05|0.00|100|01/03/2025|0.02|1|0.09|1|Q
CLNR|45409B297|22.80|23.03|22.80|23.03|0.32|24|01/03/2025|0.00|0|0.00|0|P
CLOA|092528504|51.79|51.81|51.79|51.80|0.02|2003|01/03/2025|51.70|1|51.81|1|Q
CLOB|92189H656|50.66|50.66|50.66|50.66|0.03|717|01/03/2025|0.00|0|0.00|0|P
CLOD|882927205|0.00|31.02|31.02|31.02|0.36|0|01/03/2025|30.52|1|31.36|1|Q
CLOI|92189H748|52.82|52.84|52.82|52.83|0.05|109016|01/03/2025|0.00|0|0.00|0|P
CLOU|37954Y442|24.22|24.42|24.11|24.42|0.47|33274|01/03/2025|24.40|1|24.42|4|Q
CLOV|18914F103|3.16|3.34|3.15|3.28|0.14|231254|01/03/2025|3.26|11|3.31|11|Q
CLOX|81752T486|25.47|25.47|25.46|25.46|0.01|8558|01/03/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.97|26.99|26.97|26.98|0.01|85905|01/03/2025|0.00|0|0.00|0|P
CLPR|18885T306|4.47|4.64|4.44|4.50|0.06|2850|01/03/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.12|1.12|1.12|-0.04|0|01/03/2025|1.01|2|1.21|2|Q
CLPT|18507C103|15.62|15.90|15.48|15.90|0.38|5445|01/03/2025|15.69|2|16.01|2|Q
CLRB|15117F807|0.32|0.35|0.31|0.35|0.03|127903|01/03/2025|0.34|1|0.35|3|Q
CLRC|G2311X100|11.79|11.79|11.79|11.79|0.00|0|12/30/2024|11.70|2|11.88|1|Q
CLRCU|G2311X126|0.00|11.50|11.50|11.50|-0.06|0|01/03/2025|0.00|0|0.00|0|Q
CLRCW|G2311X118|0.00|0.02|0.02|0.02|0.00|0|12/30/2024|0.00|0|0.03|30|Q
CLRO|18506U104|1.07|1.39|1.03|1.31|0.31|372044|01/03/2025|1.27|1|1.33|1|Q
CLS|15101Q207|94.13|97.18|94.00|96.91|3.80|93734|01/03/2025|0.00|0|0.00|0|N
CLSD|185063104|0.96|0.97|0.95|0.97|0.02|3769|01/03/2025|0.95|1|0.99|3|Q
CLSE|89834G760|23.10|23.23|23.10|23.20|0.17|3119|01/03/2025|0.00|0|0.00|0|Z
CLSK|18452B209|9.43|10.83|9.43|10.81|1.36|1261165|01/03/2025|10.77|2|10.83|2|Q
CLSKW|18452B118|0.75|0.79|0.75|0.79|0.06|7332|01/03/2025|0.75|72|1.05|50|Q
CLSM|30151E624|0.00|20.60|20.60|20.60|0.36|0|01/03/2025|20.59|35|20.62|35|Q
CLST|14888L101|11.63|11.63|11.63|0.00|-11.75|7|01/03/2025|11.16|1|12.27|1|Q
CLVT|G21810109|5.15|5.17|5.07|5.11|-0.04|31640|01/03/2025|0.00|0|0.00|0|N
CLW|18538R103|29.86|29.89|28.82|29.50|-0.02|20075|01/03/2025|0.00|0|0.00|0|N
CLWT|G32030127|1.41|1.41|1.39|1.39|-0.02|2|01/03/2025|1.27|2|1.47|2|Q
CLX|189054109|162.33|163.08|161.14|162.93|1.11|18489|01/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|2.08|2.34|2.08|2.25|0.17|16579|01/03/2025|2.21|1|2.27|1|Q
CM|136069101|62.97|63.22|62.35|62.67|-0.11|36793|01/03/2025|0.00|0|0.00|0|N
CMA|200340107|61.67|62.51|61.02|62.48|1.05|31347|01/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.80|0.87|0.79|0.87|0.11|11640|01/03/2025|0.83|4|0.90|4|Q
CMBS|46429B366|47.27|47.36|47.24|47.31|-0.07|5099|01/03/2025|0.00|0|0.00|0|P
CMBT|B38564108|10.25|10.25|10.17|10.17|-0.21|1076|01/03/2025|0.00|0|0.00|0|N
CMC|201723103|49.02|49.45|48.17|48.88|-0.25|40371|01/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.55|9.55|9.32|9.33|-0.21|1173|01/03/2025|0.00|0|0.00|0|A
CMCM|163075203|4.62|4.62|4.53|4.53|-0.07|262|01/03/2025|0.00|0|0.00|0|N
CMCO|199333105|37.00|37.00|36.51|36.81|-0.15|4058|01/03/2025|36.52|2|37.13|2|Q
CMCSA|20030N101|37.60|37.74|37.37|37.66|0.23|771944|01/03/2025|37.65|2|37.66|4|Q
CMCT|125525584|0.18|0.18|0.17|0.17|-0.04|1988663|01/03/2025|0.17|1|0.18|6|Q
CMDT|72201R593|25.41|25.41|25.34|25.34|-0.13|270|01/03/2025|0.00|0|0.00|0|P
CMDY|46431W598|47.74|47.74|47.44|47.45|-0.50|1890|01/03/2025|0.00|0|0.00|0|P
CME|12572Q105|232.49|232.67|230.49|232.60|-0.12|36632|01/03/2025|232.41|1|232.66|1|Q
CMF|464288356|57.33|57.33|57.25|57.25|-0.11|25756|01/03/2025|0.00|0|0.00|0|P
CMG|169656105|60.24|60.24|59.21|59.69|-0.21|241610|01/03/2025|0.00|0|0.00|0|N
CMI|231021106|348.41|354.53|346.62|354.51|6.91|23386|01/03/2025|0.00|0|0.00|0|N
CMLS|231082801|0.78|0.82|0.78|0.78|0.05|12994|01/03/2025|0.71|20|0.85|1|Q
CMMB|16385C104|2.15|2.19|2.09|2.15|0.07|9415|01/03/2025|2.00|1|2.29|1|Q
CMND|185053402|1.46|1.52|1.46|1.50|0.05|9466|01/03/2025|1.39|1|1.59|9|Q
CMP|20451N101|10.88|11.13|10.87|11.02|0.03|9551|01/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|15.35|16.01|15.35|15.82|0.54|33418|01/03/2025|15.68|8|15.87|1|Q
CMPOW|20459V113|4.72|5.08|4.72|4.98|0.33|11319|01/03/2025|0.00|0|5.10|20|Q
CMPR|G2143T103|69.47|70.82|68.95|70.47|0.47|4313|01/03/2025|69.88|1|71.19|1|Q
CMPS|20451W101|4.20|4.56|4.13|4.45|0.30|155018|01/03/2025|4.45|1|4.52|8|Q
CMPX|20454B104|1.45|1.69|1.45|1.56|0.15|89036|01/03/2025|1.48|5|1.59|4|Q
CMRE|Y1771G102|13.45|13.45|12.94|13.01|-0.49|6954|01/03/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.00|26.08|26.00|26.08|0.51|54|01/03/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.70|25.84|25.70|25.84|0.00|43|01/03/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.96|25.96|25.95|25.95|0.01|302|01/03/2025|0.00|0|0.00|0|N
CMRX|16934W106|3.42|3.64|3.30|3.62|0.22|95393|01/03/2025|3.59|1|3.65|1|Q
CMS|125896100|66.83|66.89|66.41|66.58|0.04|28501|01/03/2025|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|78.42|78.42|78.42|1.43|0|01/03/2025|0.00|0|0.00|0|N
CMS PRC|125896837|19.00|19.00|18.74|18.74|0.18|915|01/03/2025|0.00|0|0.00|0|N
CMSA|125896860|23.00|23.01|23.00|23.01|0.22|950|01/03/2025|0.00|0|0.00|0|N
CMSC|125896852|23.41|23.49|23.41|23.43|0.15|3460|01/03/2025|0.00|0|0.00|0|N
CMSD|125896845|23.61|23.72|23.61|23.70|0.30|1130|01/03/2025|0.00|0|0.00|0|N
CMT|218683100|15.82|16.02|15.64|15.64|-0.02|7739|01/03/2025|0.00|0|0.00|0|A
CMTG|18270D106|4.44|4.53|4.38|4.47|0.13|21028|01/03/2025|0.00|0|0.00|0|N
CMTL|205826209|4.09|4.39|4.02|4.18|0.09|44187|01/03/2025|4.14|1|4.23|1|Q
CMU|59318E102|3.53|3.57|3.53|3.56|0.02|899|01/03/2025|0.00|0|0.00|0|N
CNA|126117100|47.98|48.22|47.76|47.84|-0.18|6416|01/03/2025|0.00|0|0.00|0|N
CNAV|19423L466|0.00|27.05|27.05|27.05|0.38|0|01/03/2025|0.00|0|0.00|0|Z
CNBS|032108854|2.22|2.22|2.12|2.17|0.00|5426|01/03/2025|0.00|0|0.00|0|P
CNC|15135B101|60.75|62.00|60.48|61.50|0.98|85279|01/03/2025|0.00|0|0.00|0|N
CNCK|N20967118|8.69|8.83|8.63|8.63|0.12|1463|01/03/2025|8.43|2|9.26|1|Q
CNCKW|N20967100|1.94|1.94|1.72|1.75|-0.20|2601|01/03/2025|0.00|0|0.00|0|Q
CNCR|26922A826|12.60|13.05|12.60|13.05|0.52|12|01/03/2025|12.95|7|13.08|7|Q
CNDT|206787103|4.05|4.12|4.00|4.11|0.08|27164|01/03/2025|4.10|1|4.13|6|Q
CNEQ|015564404|26.36|26.70|26.36|26.70|0.58|950|01/03/2025|0.00|0|0.00|0|P
CNET|98880R307|1.95|1.95|1.92|1.92|-0.01|101|01/03/2025|1.79|1|2.06|1|Q
CNEY|G2181K113|0.33|0.37|0.33|0.36|0.01|124030|01/03/2025|0.33|1|0.36|12|Q
CNF|18979T105|1.13|1.13|1.10|1.10|0.06|60|01/03/2025|0.00|0|0.00|0|N
CNFR|20731J102|1.12|1.12|1.08|1.08|-0.04|75|01/03/2025|1.02|1|1.16|1|Q
CNFRZ|20731J300|0.00|22.52|22.52|22.52|1.57|0|01/03/2025|0.00|0|0.00|0|Q
CNH|N20944109|11.17|11.29|11.07|11.20|0.11|189228|01/03/2025|0.00|0|0.00|0|N
CNI|136375102|102.15|102.73|102.06|102.54|0.67|81167|01/03/2025|0.00|0|0.00|0|N
CNK|17243V102|30.99|31.17|30.70|31.04|0.09|31526|01/03/2025|0.00|0|0.00|0|N
CNL|19425C100|0.00|4.21|4.21|4.21|-0.08|27|01/03/2025|0.00|0|0.00|0|A
CNM|21874C102|51.63|52.13|51.06|52.09|0.76|29550|01/03/2025|0.00|0|0.00|0|N
CNMD|207410101|66.88|68.08|65.87|67.87|0.51|6840|01/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|19.64|20.10|19.61|20.06|0.42|4177|01/03/2025|0.00|0|0.00|0|N
CNO|12621E103|37.32|37.62|37.04|37.54|0.42|11493|01/03/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.54|19.80|19.54|19.80|0.31|464|01/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|22.78|23.18|22.13|23.18|0.68|8210|01/03/2025|22.97|2|23.19|1|Q
CNOBP|20786W503|22.60|22.61|22.60|22.61|0.11|46|01/03/2025|22.26|1|24.38|1|Q
CNP|15189T107|31.60|31.80|31.41|31.64|0.13|129300|01/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.57|31.66|31.35|31.57|0.20|110960|01/03/2025|0.00|0|0.00|0|N
CNRG|78468R655|63.93|65.34|63.93|65.19|1.78|1364|01/03/2025|0.00|0|0.00|0|P
CNS|19247A100|92.27|92.82|91.83|92.58|1.21|1988|01/03/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.12|0.13|0.11|0.12|0.00|8420813|01/03/2025|0.12|12|0.13|20|Q
CNTA|152309100|17.39|17.77|16.81|17.00|-0.51|42752|01/03/2025|16.82|6|17.01|2|Q
CNTB|207523101|1.23|1.23|1.18|1.18|-0.02|193|01/03/2025|1.11|11|1.25|1|Q
CNTM|207944109|1.25|1.26|1.23|1.23|-0.02|3768|01/03/2025|1.18|1|1.29|1|Q
CNTX|21077P108|1.30|1.30|1.22|1.23|0.03|4713|01/03/2025|1.21|3|1.28|3|Q
CNTY|156492100|3.24|3.24|3.04|3.19|0.01|2475|01/03/2025|3.07|1|3.27|1|Q
CNVS|172406308|3.91|3.99|3.88|3.91|0.10|5525|01/03/2025|3.78|2|3.96|1|Q
CNX|12653C108|37.72|38.98|32.73|33.12|-4.21|294593|01/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|44.16|46.51|43.49|46.33|2.76|28957|01/03/2025|45.88|3|46.61|3|Q
CNXN|69318J100|69.28|69.38|68.67|69.29|0.60|2989|01/03/2025|68.71|1|70.07|1|Q
CNXT|92189F627|26.15|26.15|25.96|25.97|-0.50|13339|01/03/2025|0.00|0|0.00|0|P
CNYA|46434V514|26.76|26.81|26.75|26.81|-0.26|2812|01/03/2025|0.00|0|0.00|0|Z
COAL|301505467|20.89|20.89|20.66|20.84|-0.05|576|01/03/2025|0.00|0|0.00|0|P
COCH|29415V109|1.54|1.57|1.50|1.54|0.00|2533|01/03/2025|1.48|1|1.57|3|Q
COCHW|29415V117|0.00|0.05|0.05|0.05|0.00|0|12/26/2024|0.01|1|0.10|1|Q
COCO|92846Q107|35.21|35.42|34.43|34.45|-0.66|31080|01/03/2025|34.14|3|34.77|4|Q
COCP|19188J409|2.42|2.42|2.28|2.35|0.04|720|01/03/2025|2.29|1|2.49|1|Q
CODA|19188U206|7.84|7.89|7.84|7.89|-0.01|396|01/03/2025|7.63|1|8.09|1|Q
CODI|20451Q104|22.96|22.96|22.87|22.87|0.09|1766|01/03/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|23.75|24.14|23.75|24.14|0.41|3963|01/03/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.22|24.22|24.15|24.15|0.01|458|01/03/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.46|24.61|24.46|24.61|0.14|542|01/03/2025|0.00|0|0.00|0|N
CODX|189763105|0.75|0.78|0.75|0.78|0.06|178846|01/03/2025|0.76|3|0.80|1|Q
COE|16954L204|19.70|19.78|19.53|19.69|-0.37|393|01/03/2025|0.00|0|0.00|0|A
COEP|19207A207|5.17|5.85|4.99|5.73|-0.21|105548|01/03/2025|5.44|1|5.87|2|Q
COEPW|19207A116|0.02|0.03|0.02|0.03|-0.01|17991|01/03/2025|0.02|1|0.03|24|Q
COF|14040H105|179.96|180.49|178.08|180.40|1.64|59119|01/03/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.57|19.94|19.57|19.90|0.37|16683|01/03/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.87|19.07|18.85|19.02|0.32|11610|01/03/2025|0.00|0|0.00|0|N
COF PRK|14040H774|18.70|18.81|18.64|18.64|0.24|1005|01/03/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.60|17.72|17.60|17.70|0.31|1180|01/03/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.98|17.19|16.98|17.19|0.34|3229|01/03/2025|0.00|0|0.00|0|N
COFS|170386106|34.95|34.95|34.66|34.95|0.19|384|01/03/2025|34.50|1|35.52|1|Q
COGT|19240Q201|7.82|8.20|7.81|7.90|0.08|39862|01/03/2025|7.83|1|7.97|1|Q
COHN|19249M102|10.32|10.32|10.19|10.19|-0.11|225|01/03/2025|0.00|0|0.00|0|A
COHR|19247G107|102.72|106.66|101.40|106.28|5.66|110284|01/03/2025|0.00|0|0.00|0|N
COHU|192576106|26.68|26.89|26.40|26.85|0.40|8130|01/03/2025|26.64|4|27.11|5|Q
COIN|19260Q107|259.68|271.45|259.00|270.58|13.32|405421|01/03/2025|270.24|1|271.13|1|Q
COKE|191098102|1282.01|1323.52|1282.01|1321.87|41.87|2339|01/03/2025|1308.60|1|1337.42|1|Q
COLB|197236102|26.94|27.14|26.38|27.11|0.27|47971|01/03/2025|27.09|1|27.11|2|Q
COLD|03064D108|21.33|21.66|21.24|21.62|0.28|37119|01/03/2025|0.00|0|0.00|0|N
COLL|19459J104|28.73|29.56|28.39|29.56|0.93|17530|01/03/2025|29.30|5|29.85|1|Q
COLM|198516106|82.49|83.32|81.08|82.70|0.06|16111|01/03/2025|82.16|2|83.19|2|Q
COM|25460E307|28.53|28.53|28.36|28.36|-0.16|455|01/03/2025|0.00|0|0.00|0|P
COMB|38747R108|20.00|20.00|19.89|19.90|-0.19|2596|01/03/2025|0.00|0|0.00|0|P
COMM|20337X109|5.18|5.44|5.18|5.27|0.11|122651|01/03/2025|5.25|6|5.27|5|Q
COMP|20464U100|5.82|5.88|5.73|5.87|0.06|53032|01/03/2025|0.00|0|0.00|0|N
COMT|46431W853|25.55|25.55|25.50|25.54|-0.01|1320|01/03/2025|25.54|15|25.56|3|Q
CON|20603L102|19.36|19.94|19.02|19.59|0.30|13999|01/03/2025|0.00|0|0.00|0|N
CONI|38747R728|11.29|11.30|10.81|10.81|-0.60|12839|01/03/2025|10.80|88|10.82|20|Q
CONL|38747R801|38.53|41.91|38.21|41.68|3.93|524858|01/03/2025|41.60|11|41.78|1|Q
CONY|88634T824|13.53|13.91|13.49|13.91|0.48|1044612|01/03/2025|0.00|0|0.00|0|P
COO|216648501|91.42|91.86|90.49|91.73|1.07|15523|01/03/2025|91.68|1|91.82|1|Q
COOK|89269P103|2.37|2.45|2.37|2.45|0.07|1763|01/03/2025|0.00|0|0.00|0|N
COOP|62482R107|94.32|95.43|93.51|95.37|1.40|9478|01/03/2025|94.81|1|95.47|1|Q
COOT|G07041109|1.27|1.33|1.26|1.26|-0.21|4313|01/03/2025|1.21|3|1.34|2|Q
COOTW|G07041117|0.00|0.03|0.03|0.03|0.01|0|01/03/2025|0.00|0|0.04|5|Q
COP|20825C104|100.64|101.39|100.32|101.09|1.01|225755|01/03/2025|0.00|0|0.00|0|N
COPA|882927783|0.00|22.58|22.58|22.58|-0.12|0|01/03/2025|0.00|0|0.00|0|Z
COPJ|85208P501|18.78|18.82|18.78|18.82|0.08|20|01/03/2025|18.82|1|19.58|1|Q
COPP|85208P881|20.46|20.67|20.46|20.67|0.01|120|01/03/2025|20.66|1|20.85|2|Q
COPX|37954Y830|38.90|39.09|38.38|38.96|0.44|240004|01/03/2025|0.00|0|0.00|0|P
COPY|75526L860|10.14|10.14|10.08|10.09|0.05|3690|01/03/2025|0.00|0|0.00|0|P
COR|03073E105|227.23|232.16|226.77|229.25|4.43|58288|01/03/2025|0.00|0|0.00|0|N
CORN|88166A102|18.76|18.76|18.47|18.52|-0.37|16953|01/03/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|23.78|23.78|23.78|-0.06|0|01/03/2025|23.57|1|23.87|7|Q
CORP|72201R817|95.23|95.26|94.98|94.98|-0.13|8051|01/03/2025|0.00|0|0.00|0|P
CORT|218352102|50.38|51.11|49.76|50.86|0.96|34303|01/03/2025|50.40|3|51.31|3|Q
CORZ|21874A106|14.67|15.73|14.37|15.36|0.88|674285|01/03/2025|15.33|5|15.43|4|Q
CORZW|21874A114|8.55|9.70|8.41|9.40|0.84|21558|01/03/2025|9.34|1|10.03|1|Q
CORZZ|21874A130|14.77|15.62|14.77|15.44|1.03|977|01/03/2025|14.29|1|15.54|1|Q
COSM|221413305|0.71|0.71|0.65|0.70|-0.01|4781|01/03/2025|0.67|25|0.75|1|Q
COST|22160K105|913.37|923.72|913.16|916.86|6.99|92242|01/03/2025|915.18|1|917.84|1|Q
COTY|222070203|6.87|6.93|6.73|6.81|-0.04|151796|01/03/2025|0.00|0|0.00|0|N
COUR|22266M104|8.47|8.55|8.28|8.52|0.04|20165|01/03/2025|0.00|0|0.00|0|N
COWG|69374H360|32.48|32.81|32.42|32.79|0.50|4104|01/03/2025|32.76|5|32.81|5|Q
COWS|032108698|29.56|29.56|29.56|29.56|0.05|1|01/03/2025|29.74|5|29.78|5|Q
COWZ|69374H881|56.83|57.09|56.37|56.98|0.40|74408|01/03/2025|0.00|0|0.00|0|Z
COYA|22407B108|5.77|6.14|5.77|6.14|0.42|1512|01/03/2025|5.92|1|6.32|1|Q
CP|13646K108|74.00|74.11|73.48|73.91|0.20|55648|01/03/2025|0.00|0|0.00|0|N
CPA|P31076105|86.00|86.23|84.67|86.06|0.42|5464|01/03/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.50|5.64|5.50|5.64|0.05|15|01/03/2025|0.00|0|0.00|0|N
CPAI|66538R540|35.00|35.07|35.00|35.07|0.41|735|01/03/2025|0.00|0|0.00|0|N
CPAY|219948106|342.04|342.63|340.15|341.77|1.82|5606|01/03/2025|0.00|0|0.00|0|N
CPB|134429109|41.90|41.97|41.57|41.74|-0.30|47644|01/03/2025|41.72|1|41.74|1|Q
CPBI|15486W100|0.00|14.78|14.78|14.78|-0.04|0|01/03/2025|13.98|1|15.57|1|Q
CPER|911718104|25.36|25.55|25.36|25.55|0.23|5560|01/03/2025|0.00|0|0.00|0|P
CPF|154760409|27.40|27.73|26.68|27.60|0.30|5304|01/03/2025|0.00|0|0.00|0|N
CPHC|13811E101|20.83|21.00|20.83|21.00|21.00|13|01/03/2025|20.80|1|22.51|1|Q
CPHI|16941T302|0.24|0.25|0.21|0.23|-0.01|31460|01/03/2025|0.00|0|0.00|0|A
CPII|886364553|19.15|19.19|19.15|19.19|0.01|1|01/03/2025|0.00|0|0.00|0|P
CPIX|230770109|2.23|2.32|2.23|2.32|0.08|7415|01/03/2025|2.20|2|2.37|1|Q
CPK|165303108|119.52|121.60|119.52|121.60|2.04|3991|01/03/2025|0.00|0|0.00|0|N
CPLB|45409F785|20.88|20.88|20.83|20.83|0.00|300|01/03/2025|0.00|0|0.00|0|P
CPLS|00039J855|34.83|34.84|34.83|34.84|-0.07|100|01/03/2025|34.72|1|34.92|1|Q
CPNG|22266T109|22.41|22.70|22.27|22.41|0.13|166498|01/03/2025|0.00|0|0.00|0|N
CPNJ|12811T878|0.00|24.99|24.99|24.99|0.09|0|01/03/2025|0.00|0|0.00|0|P
CPNQ|12811T852|0.00|24.69|24.69|24.69|0.06|0|01/03/2025|0.00|0|0.00|0|P
CPNS|12811T860|25.46|25.46|25.46|25.46|0.04|2|01/03/2025|0.00|0|0.00|0|P
CPOP|G71700119|1.21|1.22|1.21|1.22|0.01|1310|01/03/2025|1.13|1|1.23|9|Q
CPRI|G1890L107|20.65|20.65|20.10|20.28|-0.33|170855|01/03/2025|0.00|0|0.00|0|N
CPRJ|12811T837|0.00|25.59|25.59|25.59|0.09|0|01/03/2025|0.00|0|0.00|0|P
CPRO|12811T118|24.94|24.96|24.94|24.96|0.07|401|01/03/2025|0.00|0|0.00|0|P
CPRT|217204106|56.63|57.28|56.21|56.91|0.60|79145|01/03/2025|56.87|1|56.93|1|Q
CPRX|14888U101|21.51|21.55|21.27|21.31|-0.21|36415|01/03/2025|21.21|1|21.42|6|Q
CPRY|12811T126|24.90|24.91|24.90|24.91|0.08|1593|01/03/2025|0.00|0|0.00|0|P
CPS|21676P103|13.49|13.74|13.49|13.63|0.16|2291|01/03/2025|0.00|0|0.00|0|N
CPSA|12811T704|0.00|25.14|25.14|25.14|0.03|0|01/03/2025|0.00|0|0.00|0|P
CPSD|12811T795|24.18|24.19|24.18|24.18|0.05|2800|01/03/2025|0.00|0|0.00|0|P
CPSH|12619F104|1.59|1.66|1.59|1.66|0.05|1846|01/03/2025|1.56|1|1.71|2|Q
CPSJ|12811T803|0.00|25.10|25.10|25.10|0.04|0|01/03/2025|0.00|0|0.00|0|P
CPSL|12811T738|0.00|25.61|25.61|25.61|0.06|0|01/03/2025|0.00|0|0.00|0|Z
CPSM|12811T605|26.74|26.79|26.73|26.79|0.02|2144|01/03/2025|0.00|0|0.00|0|P
CPSN|12811T811|25.37|25.40|25.37|25.38|0.04|3180|01/03/2025|0.00|0|0.00|0|P
CPSO|12811T829|0.00|25.53|25.53|25.53|0.02|0|01/03/2025|0.00|0|0.00|0|P
CPSS|210502100|10.68|10.99|10.68|10.99|0.33|286|01/03/2025|10.80|1|11.22|1|Q
CPST|12811T886|0.00|25.36|25.36|25.36|0.03|0|01/03/2025|0.00|0|0.00|0|P
CPSY|12811T787|23.56|23.56|23.54|23.54|0.06|4061|01/03/2025|0.00|0|0.00|0|P
CPT|133131102|114.58|117.17|114.58|117.03|2.39|11652|01/03/2025|0.00|0|0.00|0|N
CPTN|15673X200|3.20|3.20|3.18|3.18|-0.02|363174|01/03/2025|3.18|2505|3.24|3|Q
CPTNW|15673X119|0.01|0.01|0.01|0.01|0.00|78394|01/03/2025|0.01|20|0.01|199|Q
CPZ|12812C106|14.98|15.15|14.96|15.15|0.24|1554|01/03/2025|14.14|1|16.14|1|Q
CQP|16411Q101|56.21|56.74|55.25|55.36|-0.26|5130|01/03/2025|0.00|0|0.00|0|N
CQQQ|46138E800|38.24|38.25|37.99|38.20|-0.17|49116|01/03/2025|0.00|0|0.00|0|P
CR|224408104|151.08|155.28|151.08|155.03|4.06|8093|01/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|184.40|185.34|184.40|185.34|1.68|1297|01/03/2025|182.76|1|188.90|1|Q
CRAK|92189F585|28.14|28.16|27.95|28.13|0.38|3189|01/03/2025|0.00|0|0.00|0|P
CRBD|21871X208|25.49|25.50|25.41|25.42|-0.06|2441|01/03/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.58|30.83|30.32|30.79|0.44|74927|01/03/2025|0.00|0|0.00|0|N
CRBN|46434V464|194.13|195.39|194.13|195.39|2.17|662|01/03/2025|0.00|0|0.00|0|P
CRBP|21833P301|12.15|13.06|12.15|13.03|1.01|6758|01/03/2025|12.88|2|13.15|2|Q
CRBU|142038108|1.68|1.73|1.66|1.71|0.02|29746|01/03/2025|1.70|27|1.73|34|Q
CRC|13057Q305|52.34|52.34|51.60|51.93|-0.06|30870|01/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|5.75|5.89|5.71|5.86|0.21|31151|01/03/2025|5.81|3|5.91|3|Q
CRD A|224633206|11.46|11.46|11.37|11.37|0.04|1010|01/03/2025|0.00|0|0.00|0|N
CRD B|224633107|10.86|11.08|10.86|11.08|-0.20|96|01/03/2025|0.00|0|0.00|0|N
CRDF|14147L108|4.33|4.71|4.24|4.69|0.43|112535|01/03/2025|4.65|1|4.73|1|Q
CRDL|14161Y200|1.39|1.45|1.38|1.43|0.07|9056|01/03/2025|1.43|2|1.44|1|Q
CRDO|G25457105|71.66|73.08|69.40|72.36|1.42|253425|01/03/2025|71.90|2|72.83|1|Q
CRDT|82889N558|25.11|25.35|25.11|25.25|0.16|1183|01/03/2025|0.00|0|0.00|0|P
CRED|19761L110|22.06|22.06|21.73|21.73|0.30|8|01/03/2025|0.00|0|0.00|0|P
CREG|168913309|0.72|0.73|0.71|0.73|0.01|9528|01/03/2025|0.67|1|0.73|20|Q
CRESW|P3311R259|1.13|1.20|1.13|1.18|0.07|5376|01/03/2025|1.11|1|1.27|1|Q
CRESY|226406106|13.44|13.64|12.98|13.46|0.09|9820|01/03/2025|13.26|1|13.60|1|Q
CREV|G1893D102|7.20|7.20|6.49|6.51|-0.79|6468|01/03/2025|6.07|1|7.06|1|Q
CREVW|G1893D110|0.07|0.07|0.07|0.07|-0.01|5240|01/03/2025|0.00|0|0.08|1|Q
CREX|22530J309|2.51|2.70|2.50|2.70|0.20|3155|01/03/2025|2.53|1|2.83|2|Q
CRF|21924U300|8.75|8.92|8.75|8.90|0.19|23384|01/03/2025|0.00|0|0.00|0|A
CRGO|G51405101|2.90|3.21|2.87|3.08|0.20|2667|01/03/2025|2.86|1|3.40|1|Q
CRGOW|G51405119|0.00|0.18|0.18|0.18|0.01|0|01/03/2025|0.00|0|0.22|1|Q
CRGX|14179K101|14.95|15.41|14.95|15.21|0.14|7019|01/03/2025|14.87|2|15.34|2|Q
CRGY|44952J104|15.00|15.21|14.90|15.08|0.20|68211|01/03/2025|0.00|0|0.00|0|N
CRH|G25508105|93.06|93.48|92.19|93.18|0.45|196868|01/03/2025|0.00|0|0.00|0|N
CRI|146229109|54.17|54.51|53.27|54.37|0.55|16846|01/03/2025|0.00|0|0.00|0|N
CRIS|231269309|4.29|4.47|3.67|3.87|-0.40|57141|01/03/2025|3.81|2|3.87|6|Q
CRIT|301505525|16.20|16.20|16.11|16.11|0.04|353|01/03/2025|0.00|0|0.00|0|P
CRK|205768302|18.77|18.77|17.67|17.67|-1.03|91803|01/03/2025|0.00|0|0.00|0|N
CRKN|228339404|0.13|0.13|0.13|0.13|-0.01|5944406|01/03/2025|0.13|5|0.13|45|Q
CRL|159864107|182.91|186.74|181.36|185.93|3.29|8896|01/03/2025|0.00|0|0.00|0|N
CRM|79466L302|332.20|333.32|329.38|333.00|2.26|143704|01/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|8.20|8.36|8.10|8.18|-0.03|27904|01/03/2025|8.11|2|8.24|5|Q
CRML|G2662B103|6.72|6.85|6.72|6.77|0.20|1191|01/03/2025|6.69|1|7.10|1|Q
CRMLW|G2662B111|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.18|1|0.27|1|Q
CRMT|03062T105|49.20|49.55|48.62|49.37|-0.27|4833|01/03/2025|48.91|1|49.83|1|Q
CRNC|156727109|10.79|19.89|10.40|19.33|11.39|17579812|01/03/2025|19.29|1|19.34|2|Q
CRNT|M22013102|4.78|4.84|4.59|4.73|-0.11|53622|01/03/2025|4.73|1|4.74|5|Q
CRNX|22663K107|51.68|53.55|51.68|53.21|1.66|35289|01/03/2025|52.79|1|53.44|1|Q
CRON|22717L101|2.07|2.11|2.04|2.08|0.02|79464|01/03/2025|2.07|16|2.08|2|Q
CROX|227046109|110.74|111.29|109.55|110.80|0.78|24779|01/03/2025|110.14|1|110.83|1|Q
CRPT|33740F540|17.34|18.76|17.34|18.71|1.47|12246|01/03/2025|0.00|0|0.00|0|P
CRS|144285103|178.43|180.70|177.83|180.04|4.52|10466|01/03/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.36|6.40|6.06|6.06|-0.36|35362|01/03/2025|0.00|0|0.00|0|P
CRSP|H17182108|41.54|42.00|40.75|41.02|-0.42|67341|01/03/2025|40.73|3|41.30|3|Q
CRSR|22041X102|6.98|7.12|6.94|7.09|0.12|17422|01/03/2025|7.04|1|7.09|2|Q
CRT|22757R109|10.13|10.13|9.89|9.89|-0.10|28|01/03/2025|0.00|0|0.00|0|N
CRTC|23306X860|0.00|31.67|31.67|31.67|0.39|0|01/03/2025|0.00|0|0.00|0|P
CRTO|226718104|39.37|41.28|39.37|41.28|1.88|12816|01/03/2025|41.17|1|41.59|3|Q
CRUS|172755100|99.73|100.91|98.37|100.83|1.41|28464|01/03/2025|100.27|1|100.85|1|Q
CRUZ|26922B873|26.22|26.22|25.81|26.02|-0.07|6389|01/03/2025|0.00|0|0.00|0|P
CRVL|221006109|110.70|110.93|110.56|110.81|1.67|3673|01/03/2025|109.68|1|112.06|2|Q
CRVO|15713L109|2.30|2.42|2.28|2.35|0.09|19619|01/03/2025|2.26|2|2.39|2|Q
CRVS|221015100|5.48|5.93|5.48|5.84|0.41|58894|01/03/2025|5.76|14|5.88|1|Q
CRWD|22788C105|349.63|359.52|348.00|359.20|11.99|148955|01/03/2025|358.93|1|359.37|1|Q
CRWL|38747R645|24.59|25.94|24.59|25.94|1.54|553|01/03/2025|25.94|35|27.06|2|Q
CRWS|228309100|4.49|4.50|4.49|4.50|-0.06|86|01/03/2025|4.32|1|4.75|1|Q
CSA|92647N832|74.40|74.40|74.40|74.40|0.93|100|01/03/2025|74.14|4|74.45|4|Q
CSAN|22113B103|5.27|5.32|5.23|5.23|-0.10|15087|01/03/2025|0.00|0|0.00|0|N
CSB|92647N873|59.53|59.77|59.53|59.77|0.48|100|01/03/2025|59.56|4|59.84|4|Q
CSBR|15870P307|8.32|9.75|8.32|9.75|1.51|7053|01/03/2025|9.31|1|9.85|2|Q
CSCI|22112H101|3.18|3.36|2.80|3.36|0.63|1811|01/03/2025|3.16|1|3.38|2|Q
CSCO|17275R102|58.98|59.16|58.37|58.83|-0.27|1002899|01/03/2025|58.81|1|58.84|1|Q
CSD|46137V159|83.65|84.90|83.65|84.90|1.88|424|01/03/2025|0.00|0|0.00|0|P
CSF|92647N774|54.75|55.13|54.75|55.13|0.45|235|01/03/2025|55.10|7|55.29|7|Q
CSGP|22160N109|70.83|72.40|70.80|72.22|1.36|77482|01/03/2025|72.19|3|72.33|3|Q
CSGS|126349109|50.92|51.51|50.53|51.46|0.93|6776|01/03/2025|50.90|2|51.72|1|Q
CSHI|78433H501|49.89|49.89|49.85|49.87|0.03|10583|01/03/2025|0.00|0|0.00|0|P
CSHP|09290C822|100.39|100.39|100.38|100.38|0.08|1164|01/03/2025|0.00|0|0.00|0|P
CSIQ|136635109|12.12|12.27|11.90|12.19|0.14|72449|01/03/2025|12.08|12|12.20|2|Q
CSL|142339100|368.00|373.14|365.84|370.95|4.60|6098|01/03/2025|0.00|0|0.00|0|N
CSLM|G2365L101|11.54|11.55|11.54|11.55|0.00|0|01/02/2025|11.55|10|12.33|1|Q
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.58|2|15.07|2|Q
CSLR|20460L104|1.89|1.89|1.82|1.87|-0.02|18640|01/03/2025|1.84|1|1.88|1|Q
CSLRW|20460L112|0.00|0.09|0.09|0.09|-0.01|0|01/03/2025|0.06|1|0.15|1|Q
CSM|74347R248|66.49|66.75|66.49|66.75|0.71|229|01/03/2025|0.00|0|0.00|0|Z
CSMD|74316P645|29.84|30.14|29.84|30.14|0.41|586|01/03/2025|0.00|0|0.00|0|P
CSPI|126389105|16.68|17.81|16.54|17.81|1.31|2266|01/03/2025|17.16|1|18.31|1|Q
CSQ|128125101|17.84|17.84|17.68|17.75|0.15|3489|01/03/2025|17.54|1|17.99|1|Q
CSR|15202L107|65.18|65.56|65.18|65.56|0.40|530|01/03/2025|0.00|0|0.00|0|N
CSTE|M20598104|4.50|4.50|4.38|4.43|-0.03|1146|01/03/2025|4.23|1|4.57|1|Q
CSTL|14843C105|28.38|28.98|27.70|28.62|0.56|11362|01/03/2025|28.39|3|28.88|3|Q
CSTM|F21107101|10.29|10.53|10.22|10.52|0.23|38348|01/03/2025|0.00|0|0.00|0|N
CSV|143905107|39.04|39.11|38.95|39.07|0.10|2401|01/03/2025|0.00|0|0.00|0|N
CSWC|140501107|22.20|22.42|22.20|22.36|0.20|11866|01/03/2025|22.22|1|22.45|1|Q
CSWCZ|12665G105|0.00|25.89|25.89|25.89|0.04|0|01/03/2025|0.00|0|0.00|0|Q
CSWI|126402106|353.95|358.35|353.70|358.35|6.17|3197|01/03/2025|354.63|1|361.51|1|Q
CSX|126408103|32.37|32.50|32.12|32.34|0.17|523029|01/03/2025|32.32|3|32.34|10|Q
CTA|82889N699|27.85|27.98|27.80|27.93|-0.05|38180|01/03/2025|0.00|0|0.00|0|P
CTA PRA|263534208|54.95|55.33|54.95|55.33|0.00|4|12/31/2024|0.00|0|0.00|0|N
CTA PRB|263534307|72.65|72.74|72.65|72.74|0.73|23|01/03/2025|0.00|0|0.00|0|N
CTAS|172908105|183.00|186.39|182.84|185.83|3.78|74663|01/03/2025|185.74|1|185.93|1|Q
CTBB|74913G881|17.58|17.75|17.58|17.63|-0.01|2082|01/03/2025|0.00|0|0.00|0|N
CTBI|204149108|52.30|52.30|51.58|52.22|0.27|1968|01/03/2025|51.63|1|52.83|1|Q
CTCX|142922103|0.57|0.71|0.45|0.62|-0.08|1831626|01/03/2025|0.59|9|0.62|13|Q
CTCXW|142922111|0.05|0.05|0.05|0.05|0.00|900|01/03/2025|0.04|1|0.06|26|Q
CTDD|74913G873|17.60|17.67|17.60|17.67|0.06|649|01/03/2025|0.00|0|0.00|0|N
CTEC|37954Y228|7.24|7.24|7.23|7.23|0.20|15|01/03/2025|7.03|1|7.42|1|Q
CTEX|74347G515|22.74|23.35|22.74|23.35|0.71|113|01/03/2025|0.00|0|0.00|0|P
CTGO|21077F100|10.64|11.28|10.64|10.99|0.39|3632|01/03/2025|0.00|0|0.00|0|A
CTHR|159765205|1.42|1.43|1.40|1.41|0.01|1621|01/03/2025|1.37|1|1.48|1|Q
CTKB|23285D109|6.61|6.89|6.57|6.83|0.27|69257|01/03/2025|6.79|1|6.91|1|Q
CTLP|138103106|9.37|9.51|9.35|9.42|0.08|9561|01/03/2025|9.34|3|9.52|3|Q
CTM|14838T204|1.57|1.72|1.30|1.70|-0.06|4340977|01/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|1.10|1.13|1.09|1.12|0.05|83293|01/03/2025|1.12|2|1.13|7|Q
CTNM|21217B100|14.41|14.64|14.41|14.58|0.03|2598|01/03/2025|14.28|1|14.79|1|Q
CTNT|16307X202|3.04|3.14|3.04|3.12|0.07|10488|01/03/2025|3.03|1|3.23|1|Q
CTO|22948Q101|19.45|19.68|19.45|19.67|0.28|2409|01/03/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|22.49|22.83|22.49|22.83|-0.02|172|01/03/2025|0.00|0|0.00|0|N
CTOR|17331Y109|1.19|1.30|1.19|1.30|0.09|9915|01/03/2025|1.21|1|1.39|2|Q
CTOS|23204X103|4.91|4.95|4.82|4.87|0.03|23707|01/03/2025|0.00|0|0.00|0|N
CTRA|127097103|26.25|26.56|26.22|26.24|0.08|173939|01/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.43|26.78|26.43|26.72|0.18|27543|01/03/2025|0.00|0|0.00|0|N
CTRI|155923105|19.37|20.21|19.37|20.18|0.91|6314|01/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.86|2.86|2.81|2.86|0.00|1419|01/03/2025|2.81|1|3.04|1|Q
CTRN|17306X102|25.79|26.55|25.79|26.49|0.47|1493|01/03/2025|26.03|1|26.82|1|Q
CTS|126501105|52.20|52.50|52.12|52.48|0.62|1792|01/03/2025|0.00|0|0.00|0|N
CTSH|192446102|76.95|76.95|75.78|76.37|-0.04|76151|01/03/2025|76.32|1|76.50|2|Q
CTSO|23283X206|0.87|0.97|0.82|0.94|0.02|1274303|01/03/2025|0.93|1|0.95|1|Q
CTV|457679108|3.04|3.04|3.03|3.03|0.00|29335|01/03/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.43|56.67|55.70|55.93|-0.42|75366|01/03/2025|0.00|0|0.00|0|N
CTXR|17322U306|4.00|4.10|3.80|3.94|0.05|38266|01/03/2025|3.82|1|3.98|1|Q
CUB|G5501C109|0.00|10.10|10.10|10.10|0.00|1|01/03/2025|9.43|1|10.78|1|Q
CUBA|42804T106|2.37|2.37|2.36|2.36|0.01|3122|01/03/2025|2.35|5|2.38|5|Q
CUBB|23204G803|0.00|19.86|19.86|19.86|-0.14|0|01/03/2025|0.00|0|0.00|0|N
CUBE|229663109|41.65|42.33|41.60|42.32|0.72|22726|01/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|47.74|48.85|46.84|48.80|1.33|5653|01/03/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|0.00|25.79|25.79|25.79|-0.12|0|01/03/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|0.00|25.80|25.80|25.80|0.29|1|01/03/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.47|1|10.87|1|Q
CUBWW|G5501C117|0.00|0.11|0.11|0.11|0.00|0|01/03/2025|0.00|0|0.00|0|Q
CUE|22978P106|1.13|1.54|1.13|1.41|0.32|120959|01/03/2025|1.37|2|1.48|31|Q
CUK|14365C103|22.52|22.57|21.60|22.00|-0.54|89284|01/03/2025|0.00|0|0.00|0|N
CULP|230215105|5.82|5.82|5.70|5.78|-0.13|2537|01/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.32|23.60|23.27|23.49|0.06|4220|01/03/2025|0.00|0|0.00|0|N
CURE|25459Y876|92.97|95.23|92.43|94.77|2.72|7698|01/03/2025|0.00|0|0.00|0|P
CURI|23130Q107|1.60|1.60|1.51|1.58|-0.01|7650|01/03/2025|1.57|5|1.59|1|Q
CURIW|23130Q115|0.02|0.03|0.02|0.03|0.00|3039|01/03/2025|0.02|71|0.06|2|Q
CURR|G47862100|1.47|1.54|1.34|1.51|-0.09|78943|01/03/2025|1.47|4|1.52|84|Q
CURV|89142B107|5.34|5.68|5.25|5.68|0.40|7549|01/03/2025|0.00|0|0.00|0|N
CUT|46138E545|31.72|31.72|31.70|31.70|0.06|3|01/03/2025|0.00|0|0.00|0|P
CUTR|232109108|0.41|0.52|0.40|0.48|0.09|89316|01/03/2025|0.47|1|0.50|1|Q
CUZ|222795502|30.69|30.74|30.35|30.54|-0.39|29570|01/03/2025|0.00|0|0.00|0|N
CVAC|N2451R105|3.46|3.73|3.41|3.61|0.15|131838|01/03/2025|3.60|1|3.63|3|Q
CVBF|126600105|20.90|21.33|20.58|21.19|0.36|21365|01/03/2025|21.15|1|21.27|1|Q
CVCO|149568107|442.41|448.63|442.41|447.27|6.84|1402|01/03/2025|443.40|1|451.68|1|Q
CVE|15135U109|15.40|15.43|15.17|15.34|0.04|411953|01/03/2025|0.00|0|0.00|0|N
CVE WS|15135U117|10.61|10.81|10.61|10.81|0.09|50|01/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.72|22.95|22.72|22.95|0.36|803|01/03/2025|0.00|0|0.00|0|N
CVGI|202608105|2.31|2.36|2.22|2.34|0.02|13518|01/03/2025|2.31|1|2.36|3|Q
CVGW|128246105|25.70|25.70|25.38|25.47|-0.04|3273|01/03/2025|25.25|1|25.68|1|Q
CVI|12662P108|18.72|18.78|18.36|18.74|-0.04|24068|01/03/2025|0.00|0|0.00|0|N
CVIE|61774R106|55.19|55.34|55.19|55.34|0.33|1951|01/03/2025|0.00|0|0.00|0|P
CVKD|127636207|15.43|15.66|15.00|15.66|0.38|1345|01/03/2025|15.18|1|16.15|1|Q
CVLC|61774R205|73.55|74.19|73.55|74.19|1.02|258|01/03/2025|0.00|0|0.00|0|P
CVLG|22284P105|27.39|28.22|27.39|28.22|1.30|1441|01/03/2025|0.00|0|0.00|0|N
CVLT|204166102|153.85|158.95|153.79|158.78|6.57|20642|01/03/2025|157.29|1|159.89|1|Q
CVM|150837607|0.42|0.44|0.41|0.43|0.02|122518|01/03/2025|0.00|0|0.00|0|A
CVMC|61774R403|59.57|60.03|59.57|59.97|0.70|1007|01/03/2025|0.00|0|0.00|0|P
CVNA|146869102|188.00|197.26|175.48|177.52|-22.03|810185|01/03/2025|0.00|0|0.00|0|N
CVR|168088102|0.00|15.87|15.87|15.87|0.32|2|01/03/2025|0.00|0|0.00|0|A
CVRD|557441409|18.92|18.92|18.88|18.88|0.13|96|01/03/2025|0.00|0|0.00|0|P
CVRT|12811T308|30.07|30.56|30.07|30.54|0.54|628|01/03/2025|0.00|0|0.00|0|P
CVRX|126638105|13.60|13.73|13.55|13.61|0.03|4162|01/03/2025|13.50|3|13.78|2|Q
CVS|126650100|44.47|46.25|44.15|45.75|1.53|246144|01/03/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.80|50.80|50.73|50.75|-0.01|2257|01/03/2025|0.00|0|0.00|0|P
CVSE|61774R502|68.01|68.26|68.01|68.26|0.73|41|01/03/2025|0.00|0|0.00|0|P
CVU|125919308|4.44|4.44|4.25|4.30|0.03|2147|01/03/2025|0.00|0|0.00|0|A
CVV|126601103|4.68|4.68|4.48|4.48|-0.21|3018|01/03/2025|4.34|1|4.69|1|Q
CVX|166764100|148.05|148.50|147.32|147.86|1.10|176458|01/03/2025|0.00|0|0.00|0|N
CVY|46137Y500|25.43|25.52|25.40|25.52|0.14|890|01/03/2025|0.00|0|0.00|0|P
CW|231561101|352.04|353.62|346.90|349.30|-2.12|52163|01/03/2025|0.00|0|0.00|0|N
CWAN|185123106|27.23|27.93|27.23|27.87|0.66|37013|01/03/2025|0.00|0|0.00|0|N
CWB|78464A359|78.36|79.05|78.29|79.02|1.02|45893|01/03/2025|0.00|0|0.00|0|P
CWBC|203937107|19.19|19.19|19.02|19.14|0.05|2481|01/03/2025|18.82|1|19.32|1|Q
CWCO|G23773107|25.93|26.14|25.85|26.11|0.28|1164|01/03/2025|25.93|1|26.37|1|Q
CWD|13000T109|0.68|0.68|0.62|0.67|-0.04|1057|01/03/2025|0.63|1|0.75|1|Q
CWEB|25460G187|31.37|31.38|30.89|31.33|0.55|59490|01/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.50|26.71|26.44|26.58|0.27|9954|01/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.89|25.19|24.89|25.04|0.26|2265|01/03/2025|0.00|0|0.00|0|N
CWH|13462K109|20.62|21.06|20.36|20.95|0.34|21499|01/03/2025|0.00|0|0.00|0|N
CWI|78463X848|27.94|28.05|27.91|28.05|0.12|23282|01/03/2025|0.00|0|0.00|0|P
CWK|G2717B108|12.59|12.88|12.55|12.81|0.22|27804|01/03/2025|0.00|0|0.00|0|N
CWS|00768Y560|64.84|65.32|64.84|65.32|0.61|678|01/03/2025|0.00|0|0.00|0|P
CWST|147448104|103.43|105.45|103.43|105.12|0.91|6867|01/03/2025|104.36|1|106.01|1|Q
CWT|130788102|44.66|44.85|44.62|44.75|-0.02|3440|01/03/2025|0.00|0|0.00|0|N
CX|151290889|5.71|5.71|5.63|5.66|-0.03|311048|01/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|2.01|2.30|2.01|2.25|0.25|120386|01/03/2025|2.24|1|2.25|33|Q
CXAIW|23248B117|0.23|0.23|0.20|0.21|-0.01|5745|01/03/2025|0.19|1|0.24|1|Q
CXDO|226552107|5.58|5.80|5.57|5.74|0.24|4970|01/03/2025|5.64|1|5.83|1|Q
CXE|59318D104|3.70|3.71|3.70|3.71|0.02|3197|01/03/2025|0.00|0|0.00|0|N
CXH|59318B108|8.02|8.08|8.02|8.08|0.03|99|01/03/2025|0.00|0|0.00|0|N
CXM|85208T107|8.64|8.80|8.57|8.79|0.23|37751|01/03/2025|0.00|0|0.00|0|N
CXRN|53656G316|25.90|25.90|25.84|25.84|-0.98|1|01/03/2025|0.00|0|0.00|0|P
CXSE|97717X719|29.37|29.42|29.37|29.42|-0.01|120|01/03/2025|29.37|15|29.52|2|Q
CXT|224441105|58.82|59.76|58.82|59.61|0.95|13424|01/03/2025|0.00|0|0.00|0|N
CXW|21871N101|21.73|22.34|21.41|22.19|0.46|17754|01/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.47|10.30|9.47|10.15|0.73|18461|01/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|338.09|339.90|336.00|339.35|3.88|13676|01/03/2025|338.64|1|341.83|1|Q
CYCC|23254L801|0.69|0.89|0.43|0.48|0.11|21781102|01/03/2025|0.48|5|0.48|21|Q
CYCCP|23254L207|9.00|9.00|8.40|8.40|0.06|600|01/03/2025|0.00|0|0.00|0|Q
CYCN|23255M204|3.30|3.35|3.25|3.33|0.05|3070|01/03/2025|3.22|1|3.45|1|Q
CYD|G21082105|9.84|9.84|9.65|9.72|-0.46|2147|01/03/2025|0.00|0|0.00|0|N
CYH|203668108|3.08|3.10|2.98|3.08|0.01|41575|01/03/2025|0.00|0|0.00|0|N
CYN|23257B206|0.82|0.82|0.72|0.76|-0.05|1008377|01/03/2025|0.73|1|0.77|4|Q
CYRX|229050307|8.19|8.68|7.88|8.49|0.52|20732|01/03/2025|8.39|3|8.57|4|Q
CYTH|23254X201|0.62|0.66|0.61|0.66|0.06|2499|01/03/2025|0.61|1|0.72|1|Q
CYTK|23282W605|49.33|50.04|49.10|49.37|0.42|34061|01/03/2025|49.00|1|49.76|4|Q
CZA|46137Y401|103.18|104.10|103.18|104.10|0.79|293|01/03/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|28.50|28.50|28.50|-0.22|0|01/03/2025|28.22|1|29.00|1|Q
CZFS|174615104|61.38|62.43|61.38|62.43|1.47|783|01/03/2025|60.95|1|64.59|1|Q
CZNC|172922106|18.49|18.49|18.19|18.43|0.20|433|01/03/2025|18.20|1|18.61|1|Q
CZR|12769G100|32.70|32.75|31.92|32.52|-0.09|223952|01/03/2025|32.50|1|32.52|1|Q
CZWI|174903104|16.10|16.20|16.04|16.13|-0.15|6615|01/03/2025|15.90|1|16.36|2|Q
D|25746U109|54.76|54.95|54.58|54.75|0.32|78544|01/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|82.94|82.94|81.50|81.57|-1.28|9597|01/03/2025|0.00|0|0.00|0|N
DADA|23344D108|1.32|1.34|1.32|1.32|0.00|19402|01/03/2025|1.32|21|1.33|18|Q
DAIO|237690102|2.82|2.83|2.82|2.83|0.07|155|01/03/2025|2.65|2|2.91|9|Q
DAKT|234264109|16.71|16.85|16.69|16.84|0.14|8402|01/03/2025|16.69|5|16.94|1|Q
DAL|247361702|59.07|59.10|56.76|59.00|-0.05|406488|01/03/2025|0.00|0|0.00|0|N
DALI|33738R712|26.08|26.10|26.07|26.10|0.31|216|01/03/2025|26.16|3|26.23|3|Q
DALN|235050101|7.34|7.34|6.97|7.12|0.04|4161|01/03/2025|7.05|2|7.39|1|Q
DAN|235825205|11.34|11.43|11.03|11.36|0.10|40149|01/03/2025|0.00|0|0.00|0|N
DAO|98741T104|7.25|7.25|7.04|7.08|-0.05|2364|01/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|15.25|16.60|15.16|16.60|1.52|16733|01/03/2025|16.47|10|16.63|15|Q
DAPR|33740U802|0.00|37.35|37.35|37.35|0.20|0|01/03/2025|0.00|0|0.00|0|Z
DAR|237266101|34.66|35.04|34.15|34.70|0.40|39878|01/03/2025|0.00|0|0.00|0|N
DARE|23666P200|3.25|3.36|3.25|3.35|0.13|1552|01/03/2025|3.23|1|3.39|1|Q
DARP|88636J857|33.27|33.53|33.27|33.53|0.79|1|01/03/2025|0.00|0|0.00|0|P
DASH|25809K105|172.69|175.00|171.97|174.89|4.24|71115|01/03/2025|174.72|2|175.18|2|Q
DAT|74347G457|44.21|45.17|44.21|45.17|1.15|134|01/03/2025|0.00|0|0.00|0|P
DATS|23816M206|1.83|1.95|1.83|1.95|0.12|8548|01/03/2025|1.90|6|1.97|1|Q
DATSW|23816M115|0.05|0.05|0.05|0.00|-0.05|35|01/03/2025|0.00|0|0.00|0|Q
DAUG|33740F854|39.70|39.88|39.69|39.88|0.25|1300|01/03/2025|0.00|0|0.00|0|Z
DAVA|29260V105|30.86|31.56|30.83|31.18|0.73|7107|01/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|86.91|90.09|86.46|89.87|3.56|18306|01/03/2025|88.99|1|90.70|2|Q
DAVEW|23834J110|0.16|0.16|0.14|0.16|0.00|2550|01/03/2025|0.15|1|0.25|8|Q
DAWN|23954D109|12.91|12.91|12.58|12.58|-0.12|20466|01/03/2025|12.53|1|12.72|9|Q
DAX|37954Y491|33.22|33.22|33.21|33.21|0.07|7|01/03/2025|33.13|1|33.25|1|Q
DAY|15677J108|71.78|72.68|71.61|72.51|1.11|26204|01/03/2025|0.00|0|0.00|0|N
DB|D18190898|17.52|17.53|17.36|17.49|0.33|85036|01/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.43|26.52|26.30|26.49|-0.13|239071|01/03/2025|0.00|0|0.00|0|P
DBAW|233051820|34.23|34.24|34.23|34.24|0.12|1547|01/03/2025|0.00|0|0.00|0|P
DBB|46140H700|18.53|18.57|18.53|18.55|-0.13|6087|01/03/2025|0.00|0|0.00|0|P
DBC|46138B103|21.55|21.55|21.46|21.48|-0.11|91934|01/03/2025|0.00|0|0.00|0|P
DBD|253651202|42.57|42.70|42.50|42.70|0.13|1188|01/03/2025|0.00|0|0.00|0|N
DBE|46140H304|18.84|18.84|18.81|18.81|-0.03|563|01/03/2025|0.00|0|0.00|0|P
DBEF|233051200|41.61|41.69|41.56|41.69|0.03|31255|01/03/2025|0.00|0|0.00|0|P
DBEM|233051101|24.95|25.05|24.95|25.05|0.25|166|01/03/2025|0.00|0|0.00|0|P
DBEU|233051853|41.56|41.56|41.39|41.53|0.07|1803|01/03/2025|0.00|0|0.00|0|P
DBEZ|233051697|45.85|45.85|45.74|45.74|-0.17|7|01/03/2025|0.00|0|0.00|0|P
DBI|250565108|5.35|5.60|5.26|5.39|0.10|20559|01/03/2025|0.00|0|0.00|0|N
DBJP|233051507|75.17|75.97|75.17|75.92|0.13|6760|01/03/2025|0.00|0|0.00|0|P
DBL|258623107|15.51|15.52|15.51|15.52|0.01|270|01/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.23|26.36|26.23|26.34|-0.01|38347|01/03/2025|0.00|0|0.00|0|P
DBND|25861R105|45.31|45.35|45.28|45.28|-0.06|1159|01/03/2025|0.00|0|0.00|0|P
DBO|46140H403|14.54|14.73|14.54|14.69|0.17|161458|01/03/2025|0.00|0|0.00|0|P
DBP|46140H502|61.33|61.33|61.03|61.03|-0.43|141|01/03/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.19|11.50|11.04|11.34|0.25|55124|01/03/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|25.40|25.40|25.19|25.19|0.01|43|01/03/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.80|24.96|24.80|24.96|0.01|18417|01/03/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|24.98|25.15|24.98|25.14|0.10|513|01/03/2025|0.00|0|0.00|0|N
DBVT|23306J309|3.32|3.36|3.32|3.36|0.11|1497|01/03/2025|3.27|4|3.38|1|Q
DBX|26210C104|29.70|30.01|29.65|29.99|0.43|90001|01/03/2025|29.96|1|30.01|4|Q
DC|46655E100|2.32|2.38|2.32|2.36|0.04|28772|01/03/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.54|0.56|0.54|0.56|0.05|64|01/03/2025|0.00|0|0.00|0|A
DCAP|45259A506|20.79|20.95|20.79|20.95|0.00|0|01/02/2025|20.94|1|21.03|1|Q
DCBO|25609L105|45.07|45.07|42.04|44.24|-1.08|3182|01/03/2025|43.95|3|44.35|3|Q
DCGO|256086109|4.30|4.40|4.25|4.33|0.04|11066|01/03/2025|4.33|3|4.38|3|Q
DCI|257651109|67.66|68.41|67.66|68.23|0.91|10521|01/03/2025|0.00|0|0.00|0|N
DCMT|25861R501|25.73|25.73|25.66|25.66|-0.08|2|01/03/2025|0.00|0|0.00|0|P
DCO|264147109|63.98|64.00|63.23|64.00|0.45|2031|01/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|30.34|30.88|29.95|30.86|0.52|9625|01/03/2025|30.56|3|31.13|3|Q
DCOMG|25432X300|26.73|26.74|26.72|26.74|0.04|384|01/03/2025|24.93|1|27.24|5|Q
DCOMP|25432X201|19.41|19.74|19.41|19.71|0.06|843|01/03/2025|18.13|1|21.06|1|Q
DCOR|25434V625|64.47|64.79|64.39|64.79|0.77|6653|01/03/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.44|51.47|51.42|51.42|-0.04|303|01/03/2025|0.00|0|0.00|0|P
DCTH|24661P807|12.77|12.85|12.42|12.66|0.06|15582|01/03/2025|12.51|3|12.79|3|Q
DD|26614N102|75.94|75.94|74.40|74.70|-0.74|50659|01/03/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.21|0.21|0.18|0.19|-0.01|90101|01/03/2025|0.00|0|0.00|0|A
DDD|88554D205|3.21|3.48|3.21|3.38|0.18|90924|01/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.21|40.36|40.16|40.35|0.22|4654|01/03/2025|0.00|0|0.00|0|Z
DDI|25862B109|10.28|10.80|10.28|10.80|0.56|1314|01/03/2025|10.01|4|11.00|6|Q
DDIV|33738R696|38.44|38.45|38.40|38.40|0.39|2700|01/03/2025|38.39|5|38.45|5|Q
DDL|25445D101|3.25|3.59|3.24|3.57|0.34|58302|01/03/2025|0.00|0|0.00|0|N
DDLS|97717X271|34.86|34.92|34.85|34.92|0.05|927|01/03/2025|0.00|0|0.00|0|Z
DDM|74347R305|95.40|96.26|94.79|95.97|1.43|72987|01/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|145.00|146.23|144.20|144.84|1.16|101463|01/03/2025|144.67|2|145.02|2|Q
DDS|254067101|446.23|457.77|446.23|457.77|7.16|4202|01/03/2025|0.00|0|0.00|0|N
DDT|25406P200|25.92|25.92|25.83|25.83|0.03|129|01/03/2025|0.00|0|0.00|0|N
DDWM|97717X263|34.40|34.47|34.39|34.47|0.03|879|01/03/2025|0.00|0|0.00|0|Z
DE|244199105|421.60|422.89|417.96|422.43|4.11|21776|01/03/2025|0.00|0|0.00|0|N
DEA|27616P103|11.50|11.57|11.45|11.52|0.05|31778|01/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.65|17.68|17.07|17.15|-0.36|5434|01/03/2025|0.00|0|0.00|0|N
DECA|G6256B106|11.96|11.96|11.96|11.96|0.08|100|01/03/2025|11.05|1|12.00|1|Q
DECAW|G6256B114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.07|30|Q
DECK|243537107|206.41|208.94|206.41|207.18|2.73|33170|01/03/2025|0.00|0|0.00|0|N
DECM|33740U497|30.79|30.85|30.79|30.81|0.10|2050|01/03/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|35.89|35.89|35.89|3.31|0|01/03/2025|35.87|1|36.00|2|Q
DECT|00888H836|32.08|32.08|32.08|32.08|0.21|400|01/03/2025|0.00|0|0.00|0|P
DECU|00888H521|0.00|24.69|24.69|24.69|0.17|0|01/03/2025|0.00|0|0.00|0|Z
DECW|00888H794|30.51|30.59|30.44|30.59|0.25|5701|01/03/2025|0.00|0|0.00|0|P
DECZ|53656F672|37.08|37.22|37.08|37.22|0.33|94|01/03/2025|0.00|0|0.00|0|Z
DEED|33740U109|20.67|20.76|20.64|20.64|-0.02|2653|01/03/2025|0.00|0|0.00|0|P
DEEF|233051515|28.27|28.30|28.27|28.30|0.10|190|01/03/2025|0.00|0|0.00|0|P
DEEP|26922A701|34.72|34.99|34.72|34.99|0.40|35|01/03/2025|0.00|0|0.00|0|P
DEFI|88634V100|110.64|112.77|110.64|111.84|1.23|1363|01/03/2025|0.00|0|0.00|0|P
DEHP|25434V757|24.92|24.96|24.92|24.96|0.19|398|01/03/2025|0.00|0|0.00|0|P
DEI|25960P109|18.77|19.02|18.72|18.95|0.18|25314|01/03/2025|0.00|0|0.00|0|N
DELL|24703L202|117.39|120.77|117.37|119.96|3.42|347457|01/03/2025|0.00|0|0.00|0|N
DEM|97717W315|40.42|40.49|40.34|40.43|0.12|39168|01/03/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|36.31|36.31|36.31|0.43|0|01/03/2025|36.30|7|36.35|7|Q
DENN|24869P104|6.31|6.44|6.19|6.39|0.13|31299|01/03/2025|6.37|2|6.48|8|Q
DEO|25243Q205|122.71|122.71|121.48|121.56|-4.56|75615|01/03/2025|0.00|0|0.00|0|N
DERM|48115J109|3.93|4.26|3.90|4.26|0.25|1989|01/03/2025|4.06|1|4.42|1|Q
DES|97717W604|34.25|34.41|34.03|34.31|0.20|7105|01/03/2025|0.00|0|0.00|0|P
DESK|92189H714|42.98|43.32|42.98|43.22|0.33|604|01/03/2025|0.00|0|0.00|0|P
DESP|G27358103|19.15|19.16|19.07|19.16|0.06|137813|01/03/2025|0.00|0|0.00|0|N
DEUS|233051481|53.77|54.03|53.77|54.03|0.46|97|01/03/2025|0.00|0|0.00|0|P
DEVS|251936100|0.76|0.77|0.72|0.75|0.03|22714|01/03/2025|0.73|25|0.82|24|Q
DEW|97717W877|52.45|52.53|52.45|52.53|0.34|434|01/03/2025|0.00|0|0.00|0|P
DEXC|25434V534|49.15|49.29|49.15|49.25|0.38|12134|01/03/2025|0.00|0|0.00|0|P
DFAC|25434V708|34.70|34.98|34.64|34.94|0.38|193537|01/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.48|25.54|25.41|25.53|0.20|63929|01/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.21|29.28|29.10|29.26|0.14|66671|01/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.10|23.36|23.06|23.35|0.29|6192|01/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.26|65.72|64.84|65.68|0.69|30918|01/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.68|55.96|55.19|55.95|0.40|23413|01/03/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.61|40.97|40.56|40.94|0.50|40438|01/03/2025|0.00|0|0.00|0|P
DFAW|25434V617|62.62|63.02|62.58|62.90|0.58|2492|01/03/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.91|24.97|24.83|24.95|0.13|17083|01/03/2025|0.00|0|0.00|0|P
DFCA|25434V633|50.14|50.14|50.00|50.07|0.01|1542|01/03/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.30|41.32|41.21|41.23|-0.05|37930|01/03/2025|0.00|0|0.00|0|P
DFE|97717W869|56.64|56.64|56.51|56.60|0.33|1010|01/03/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.86|42.88|42.86|42.88|0.17|4|01/03/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.24|26.29|26.15|26.27|0.18|49012|01/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.39|28.23|27.39|28.02|0.79|29213|01/03/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.20|26.24|26.14|26.24|0.14|29448|01/03/2025|0.00|0|0.00|0|P
DFGP|25434V583|52.84|52.85|52.75|52.75|-0.10|1400|01/03/2025|52.64|143|52.77|2|Q
DFGR|25434V658|25.53|25.70|25.50|25.67|0.28|11880|01/03/2025|0.00|0|0.00|0|P
DFGX|25434V575|52.35|52.50|52.28|52.29|-0.08|4252|01/03/2025|51.86|1|52.38|1|Q
DFH|26154D100|23.36|23.38|22.92|23.17|0.40|14773|01/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.84|25.92|25.78|25.90|0.09|39140|01/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.51|60.86|59.94|60.37|-0.34|2821|01/03/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.53|40.54|40.41|40.44|-0.08|3016|01/03/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.54|24.62|24.50|24.59|0.08|4713|01/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.53|35.58|35.37|35.56|0.20|71394|01/03/2025|0.00|0|0.00|0|P
DFJ|97717W836|74.98|75.27|74.78|75.13|0.04|4162|01/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|3.22|3.38|3.10|3.36|0.15|5923|01/03/2025|3.21|1|3.39|15|Q
DFLIW|26145B114|0.04|0.04|0.04|0.04|0.01|23208|01/03/2025|0.01|1|0.06|479|Q
DFLV|25434V666|30.13|30.26|29.95|30.21|0.23|23810|01/03/2025|0.00|0|0.00|0|P
DFND|829658400|40.00|41.41|40.00|41.41|1.01|103|01/03/2025|0.00|0|0.00|0|Z
DFNL|23908L108|38.05|38.21|38.05|38.21|0.22|325|01/03/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.81|47.86|47.81|47.81|0.00|6531|01/03/2025|0.00|0|0.00|0|P
DFP|33848W106|20.25|20.39|20.24|20.34|0.12|1079|01/03/2025|0.00|0|0.00|0|N
DFS|254709108|175.31|176.02|173.85|176.00|1.67|26776|01/03/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.92|51.00|50.85|50.85|-0.10|3125|01/03/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.90|46.92|46.87|46.89|-0.02|13174|01/03/2025|0.00|0|0.00|0|P
DFSE|25434V682|33.10|33.22|33.09|33.18|0.17|1443|01/03/2025|0.00|0|0.00|0|P
DFSI|25434V690|32.82|32.92|32.82|32.91|0.14|1074|01/03/2025|0.00|0|0.00|0|P
DFSU|25434V716|37.99|38.32|37.93|38.27|0.46|7489|01/03/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.82|30.88|30.41|30.86|0.19|55148|01/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|63.96|64.47|63.95|64.47|0.83|27877|01/03/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.08|41.26|40.82|41.24|0.40|20091|01/03/2025|0.00|0|0.00|0|P
DFVE|25861R600|28.44|28.51|28.44|28.51|0.24|1|01/03/2025|0.00|0|0.00|0|P
DFVX|25434V641|65.68|65.95|65.62|65.87|0.65|13632|01/03/2025|0.00|0|0.00|0|P
DG|256677105|75.75|75.75|74.46|74.66|-0.92|99356|01/03/2025|0.00|0|0.00|0|N
DGCB|25434V567|52.65|52.65|52.52|52.52|-0.07|1273|01/03/2025|52.35|1|52.64|1|Q
DGHI|25381D206|1.59|1.67|1.57|1.66|0.07|4281|01/03/2025|1.55|1|1.76|3|Q
DGICA|257701201|15.21|15.21|15.14|15.14|-0.10|933|01/03/2025|15.05|1|15.28|1|Q
DGICB|257701300|13.55|13.55|13.55|0.00|-14.12|12|01/03/2025|13.90|1|15.55|1|Q
DGII|253798102|29.69|30.03|29.33|29.92|0.64|5158|01/03/2025|29.69|2|29.95|1|Q
DGIN|92189H789|44.90|44.90|44.73|44.83|-0.12|1064|01/03/2025|0.00|0|0.00|0|P
DGLY|25382T200|0.51|0.66|0.51|0.61|0.10|225963|01/03/2025|0.59|350|0.60|1|Q
DGP|25154H749|67.79|67.79|67.26|67.26|-1.09|558|01/03/2025|0.00|0|0.00|0|P
DGRE|97717W323|25.28|25.28|25.28|25.28|0.19|1|01/03/2025|25.01|2|25.54|2|Q
DGRO|46434V621|61.38|61.60|61.13|61.52|0.40|163082|01/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|50.74|51.25|50.74|51.25|0.59|484|01/03/2025|51.08|10|51.36|10|Q
DGRW|97717X669|81.11|81.46|80.86|81.35|0.66|11770|01/03/2025|81.32|1|81.34|51|Q
DGS|97717W281|48.93|48.96|48.78|48.93|0.15|63678|01/03/2025|0.00|0|0.00|0|P
DGT|78464A706|132.49|132.80|132.14|132.80|0.78|1607|01/03/2025|0.00|0|0.00|0|P
DGX|74834L100|150.96|152.17|150.51|151.91|0.89|15235|01/03/2025|0.00|0|0.00|0|N
DGZ|25154H731|8.26|8.34|8.26|8.34|0.18|18|01/03/2025|0.00|0|0.00|0|P
DH|24477E103|4.16|4.37|4.12|4.36|0.23|22655|01/03/2025|4.35|1|4.40|1|Q
DHAI|23290B106|1.43|1.64|1.40|1.56|0.13|19550|01/03/2025|1.45|1|1.57|1|Q
DHAIW|23290B114|0.07|0.08|0.07|0.07|0.01|4053|01/03/2025|0.04|25|0.08|1|Q
DHC|25525P107|2.29|2.34|2.29|2.30|0.02|13002|01/03/2025|2.29|9|2.30|1|Q
DHCNI|25525P206|15.06|15.06|15.00|15.00|0.00|400|01/03/2025|13.96|1|16.12|1|Q
DHCNL|25525P305|16.11|16.11|15.88|15.96|-0.14|938|01/03/2025|14.82|1|17.06|1|Q
DHDG|33740U547|30.64|30.76|30.64|30.76|0.28|64|01/03/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.58|2.59|2.58|2.59|0.02|3105|01/03/2025|0.00|0|0.00|0|N
DHI|23331A109|139.27|140.41|138.22|139.84|2.20|136722|01/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|154.87|155.90|154.87|155.90|1.66|1103|01/03/2025|153.93|1|157.22|1|Q
DHR|235851102|230.00|235.80|229.64|234.84|4.99|233210|01/03/2025|0.00|0|0.00|0|N
DHS|97717W208|93.67|93.77|93.50|93.77|0.50|1345|01/03/2025|0.00|0|0.00|0|P
DHT|Y2065G121|9.65|9.65|9.35|9.35|-0.30|16071|01/03/2025|0.00|0|0.00|0|N
DHX|23331S100|1.76|1.83|1.74|1.76|0.00|1948|01/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.17|2.18|2.17|2.18|0.01|15515|01/03/2025|0.00|0|0.00|0|A
DIA|78467X109|425.82|427.77|424.20|427.16|3.36|513625|01/03/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.57|17.58|17.56|17.56|0.01|1155|01/03/2025|0.00|0|0.00|0|P
DIAX|67075F105|15.04|15.06|15.03|15.03|0.06|1330|01/03/2025|0.00|0|0.00|0|N
DIBS|320551104|3.54|3.64|3.54|3.62|0.07|1740|01/03/2025|3.59|1|3.65|1|Q
DIEM|35473P207|26.57|26.59|26.57|26.59|0.11|28|01/03/2025|0.00|0|0.00|0|P
DIG|74347G705|37.45|37.75|37.16|37.53|0.71|11006|01/03/2025|0.00|0|0.00|0|P
DIHP|25434V765|25.25|25.33|25.21|25.32|0.11|38450|01/03/2025|0.00|0|0.00|0|Z
DIM|97717W778|60.71|60.78|60.71|60.78|0.34|560|01/03/2025|0.00|0|0.00|0|P
DIN|254423106|30.04|30.34|29.29|30.34|0.47|12036|01/03/2025|0.00|0|0.00|0|N
DINO|403949100|35.11|35.32|34.50|35.20|0.09|60759|01/03/2025|0.00|0|0.00|0|N
DINT|23908L405|21.74|21.79|21.73|21.79|0.16|1300|01/03/2025|0.00|0|0.00|0|Z
DIOD|254543101|61.63|63.68|61.42|63.58|2.28|10780|01/03/2025|63.01|2|64.08|2|Q
DIPS|88636J485|12.30|12.30|12.00|12.01|-0.95|12330|01/03/2025|0.00|0|0.00|0|P
DIS|254687106|111.20|111.47|110.19|111.15|0.32|346934|01/03/2025|0.00|0|0.00|0|N
DISO|88634T444|16.77|16.77|16.69|16.77|0.15|1123|01/03/2025|0.00|0|0.00|0|P
DIST|G27740110|0.00|11.20|11.20|11.20|0.00|0|12/05/2024|10.37|1|11.37|1|Q
DISTW|G27740102|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.00|0|0.00|0|Q
DISV|25434V781|26.62|26.67|26.62|26.67|0.08|1154|01/03/2025|0.00|0|0.00|0|Z
DIT|02341Q205|131.00|131.00|128.61|128.61|-5.39|12|01/03/2025|0.00|0|0.00|0|A
DIV|37950E291|18.15|18.17|18.10|18.14|0.04|6749|01/03/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.50|47.64|47.28|47.62|0.34|7955|01/03/2025|0.00|0|0.00|0|Z
DIVD|02072L656|31.54|31.57|31.54|31.57|0.16|4|01/03/2025|31.48|7|31.63|7|Q
DIVG|46138G458|30.51|30.54|30.34|30.54|0.24|215|01/03/2025|0.00|0|0.00|0|P
DIVI|35473P108|30.00|30.03|29.93|30.00|0.14|13704|01/03/2025|0.00|0|0.00|0|P
DIVL|557441508|21.31|21.41|21.31|21.41|0.16|201|01/03/2025|0.00|0|0.00|0|P
DIVO|032108409|40.63|40.72|40.48|40.65|0.17|29946|01/03/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.15|25.17|25.13|25.17|0.17|1155|01/03/2025|0.00|0|0.00|0|P
DIVS|402031835|28.51|28.51|28.46|28.48|0.16|1586|01/03/2025|0.00|0|0.00|0|P
DIVY|886364793|25.57|25.57|25.40|25.50|0.05|2714|01/03/2025|0.00|0|0.00|0|N
DIVZ|53656F474|32.20|32.33|32.20|32.29|0.18|537|01/03/2025|0.00|0|0.00|0|P
DJAN|33740F631|0.00|39.17|39.17|39.17|0.09|0|01/03/2025|0.00|0|0.00|0|Z
DJCO|233912104|566.20|578.14|561.05|577.80|18.02|15849|01/03/2025|565.65|1|580.00|1|Q
DJD|46137V605|50.94|50.95|50.85|50.95|0.24|2338|01/03/2025|0.00|0|0.00|0|P
DJIA|37960A859|22.35|22.60|22.35|22.50|0.16|1784|01/03/2025|0.00|0|0.00|0|P
DJP|06738C778|32.24|32.24|32.00|32.00|-0.38|2978|01/03/2025|0.00|0|0.00|0|P
DJT|25400Q105|34.01|35.20|33.64|34.63|0.61|380045|01/03/2025|34.59|2|34.64|1|Q
DJTWW|25400Q113|23.02|23.90|22.99|23.58|0.32|6878|01/03/2025|23.11|2|23.77|1|Q
DJUL|33740F698|0.00|42.21|42.21|42.21|0.25|0|01/03/2025|0.00|0|0.00|0|Z
DJUN|33740F714|0.00|43.61|43.61|43.61|0.39|0|01/03/2025|0.00|0|0.00|0|Z
DK|24665A103|18.58|18.65|18.26|18.61|0.16|25270|01/03/2025|0.00|0|0.00|0|N
DKL|24664T103|42.29|42.47|42.20|42.20|0.14|784|01/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|36.11|37.48|35.96|37.46|1.18|470196|01/03/2025|37.44|1|37.66|5|Q
DKS|253393102|228.11|230.75|225.31|229.28|2.33|16340|01/03/2025|0.00|0|0.00|0|N
DLB|25659T107|77.38|78.21|77.33|78.19|0.45|5468|01/03/2025|0.00|0|0.00|0|N
DLHC|23335Q100|7.77|8.06|7.77|8.06|0.26|752|01/03/2025|7.89|1|8.16|1|Q
DLN|97717W307|77.97|78.32|77.76|78.24|0.58|16268|01/03/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|5.55|5.55|5.30|5.48|-0.04|14542|01/03/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.33|25.48|25.33|25.48|0.05|113|01/03/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.85|25.85|25.85|25.85|0.02|17|01/03/2025|0.00|0|0.00|0|N
DLO|G29018101|11.68|11.68|11.43|11.48|-0.18|40400|01/03/2025|11.37|12|11.48|1|Q
DLPN|25686H308|1.08|1.22|1.08|1.22|0.15|2797|01/03/2025|1.14|1|1.25|1|Q
DLR|253868103|178.23|181.84|178.04|181.70|4.72|31342|01/03/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.66|22.74|22.60|22.74|0.19|130|01/03/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.95|24.16|23.95|24.16|0.25|611|01/03/2025|0.00|0|0.00|0|N
DLR PRL|253868822|21.80|21.80|21.70|21.70|0.04|223|01/03/2025|0.00|0|0.00|0|N
DLS|97717W760|63.03|63.15|63.00|63.13|0.25|3381|01/03/2025|0.00|0|0.00|0|P
DLTH|26443V101|2.92|3.03|2.90|3.02|0.09|6022|01/03/2025|3.01|1|3.06|1|Q
DLTR|256746108|77.00|77.00|72.49|73.38|-3.07|232915|01/03/2025|73.34|1|73.44|1|Q
DLX|248019101|22.66|22.68|22.31|22.64|0.15|2598|01/03/2025|0.00|0|0.00|0|N
DLY|25862D105|15.90|15.99|15.90|15.91|-0.04|3149|01/03/2025|0.00|0|0.00|0|N
DM|25058X303|2.85|3.14|2.74|3.03|0.34|28271|01/03/2025|0.00|0|0.00|0|N
DMA|25065A502|8.50|8.54|8.48|8.50|0.00|762|01/03/2025|0.00|0|0.00|0|N
DMAC|25253X207|5.34|5.85|5.34|5.60|0.05|6591|01/03/2025|5.51|1|5.74|1|Q
DMAR|33740F615|38.25|38.37|38.25|38.37|0.26|102|01/03/2025|0.00|0|0.00|0|Z
DMAT|37960A867|14.10|14.17|14.10|14.17|0.02|1702|01/03/2025|14.10|4|14.48|1|Q
DMAX|46438G471|25.07|25.11|25.05|25.10|0.07|11300|01/03/2025|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|40.96|40.96|40.96|0.30|0|01/03/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.48|10.50|10.45|10.46|0.02|2476|01/03/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.11|48.11|48.05|48.05|-0.03|870|01/03/2025|0.00|0|0.00|0|P
DMCY|00774Q148|24.81|24.85|24.78|24.85|0.07|934|01/03/2025|0.00|0|0.00|0|P
DMF|05589T104|7.18|7.18|7.17|7.18|0.00|1030|01/03/2025|0.00|0|0.00|0|A
DMLP|25820R105|34.64|34.75|33.26|33.99|-0.68|1265|01/03/2025|33.41|1|34.41|1|Q
DMN|235750106|0.91|0.91|0.83|0.88|-0.05|15510|01/03/2025|0.79|1|0.94|1|Q
DMO|95790B109|11.76|11.76|11.63|11.63|-0.13|4074|01/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|40.40|47.68|40.40|46.79|6.56|15628|01/03/2025|46.08|1|47.40|1|Q
DMX|25861R709|50.09|50.09|50.09|50.09|0.05|36|01/03/2025|0.00|0|0.00|0|P
DMXF|46436E759|64.41|64.61|64.36|64.58|0.25|786|01/03/2025|64.19|2|64.65|2|Q
DNA|37611X209|10.23|11.84|10.11|11.51|1.29|54492|01/03/2025|0.00|0|0.00|0|N
DNB|26484T106|12.25|12.39|12.24|12.37|0.02|61415|01/03/2025|0.00|0|0.00|0|N
DNL|97717W844|36.17|36.39|36.11|36.16|0.17|8354|01/03/2025|0.00|0|0.00|0|P
DNLI|24823R105|21.20|21.53|21.01|21.25|0.44|32534|01/03/2025|21.05|6|21.40|1|Q
DNN|248356107|2.07|2.11|2.00|2.10|0.02|2292679|01/03/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.97|43.17|42.96|43.17|0.38|817|01/03/2025|0.00|0|0.00|0|Z
DNOW|67011P100|13.04|13.13|13.00|13.11|0.16|12531|01/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.06|9.24|9.06|9.23|0.30|32491|01/03/2025|0.00|0|0.00|0|N
DNTH|252828108|23.39|25.31|23.36|25.12|1.95|17376|01/03/2025|24.86|1|25.45|1|Q
DNUT|50101L106|9.80|9.85|9.66|9.81|0.09|34392|01/03/2025|9.74|14|9.81|1|Q
DOC|42250P103|20.26|20.43|20.11|20.42|0.25|77396|01/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.52|35.89|34.20|35.72|1.47|19773|01/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|54.24|55.23|53.36|55.19|1.65|30162|01/03/2025|0.00|0|0.00|0|N
DOCT|33740F672|39.48|39.56|39.48|39.56|0.21|25|01/03/2025|0.00|0|0.00|0|Z
DOCU|256163106|91.36|92.53|89.69|90.15|-0.26|71638|01/03/2025|90.06|1|90.31|1|Q
DOG|74347B235|26.55|26.63|26.43|26.45|-0.20|342747|01/03/2025|0.00|0|0.00|0|P
DOGG|33738D846|19.10|19.11|19.10|19.11|0.07|1|01/03/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|46.16|47.18|29.00|37.15|-8.20|65330|01/03/2025|35.00|2|40.01|1|Q
DOL|97717W794|49.42|49.43|49.17|49.43|0.18|7033|01/03/2025|0.00|0|0.00|0|P
DOLE|G27907107|13.58|13.58|13.32|13.33|-0.21|10848|01/03/2025|0.00|0|0.00|0|N
DOMH|008875304|1.07|1.08|1.06|1.08|-0.01|39036|01/03/2025|1.03|1|1.19|1|Q
DOMO|257554105|7.15|7.19|7.01|7.12|0.03|19475|01/03/2025|7.08|1|7.18|1|Q
DON|97717W505|50.91|51.16|50.57|51.16|0.49|10857|01/03/2025|0.00|0|0.00|0|P
DOOO|05577W200|50.06|51.09|49.59|51.05|0.98|5680|01/03/2025|51.02|2|51.20|3|Q
DORM|258278100|129.17|130.13|129.17|130.13|1.57|1603|01/03/2025|128.94|1|131.28|1|Q
DOUG|25961D105|1.62|1.70|1.62|1.70|0.08|16939|01/03/2025|0.00|0|0.00|0|N
DOV|260003108|186.19|188.32|185.65|188.11|2.42|14900|01/03/2025|0.00|0|0.00|0|N
DOW|260557103|39.65|39.79|39.21|39.38|-0.18|190933|01/03/2025|0.00|0|0.00|0|N
DOX|G02602103|84.27|84.59|83.62|84.18|0.03|15923|01/03/2025|83.59|2|84.44|1|Q
DOYU|25985W204|11.32|11.32|11.02|11.04|-0.09|6442|01/03/2025|10.91|1|11.14|1|Q
DPG|26433C105|11.73|11.75|11.72|11.75|0.11|3195|01/03/2025|0.00|0|0.00|0|N
DPRO|26142Q304|4.13|4.56|4.13|4.49|0.43|34517|01/03/2025|4.40|9|4.56|3|Q
DPST|25460G153|106.61|110.78|101.32|110.54|4.49|293600|01/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|436.70|439.88|433.70|438.20|3.30|22825|01/03/2025|437.87|1|438.50|1|Q
DQ|23703Q203|19.60|21.37|19.52|20.85|0.59|86985|01/03/2025|0.00|0|0.00|0|N
DRAG|77926X874|21.40|21.48|21.40|21.48|0.44|576|01/03/2025|0.00|0|0.00|0|Z
DRAI|02072L243|23.02|23.14|23.02|23.14|0.06|23|01/03/2025|0.00|0|0.00|0|P
DRCT|25461T105|1.67|1.71|1.53|1.60|-0.01|73659|01/03/2025|1.58|1|1.67|1|Q
DRD|26152H301|8.95|8.95|8.87|8.89|-0.13|2155|01/03/2025|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|9.97|9.97|9.97|0.01|0|01/03/2025|9.96|2|10.63|1|Q
DRH|252784301|8.93|8.96|8.79|8.94|0.02|44603|01/03/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.71|25.71|25.52|25.52|-0.08|12|01/03/2025|0.00|0|0.00|0|N
DRI|237194105|186.51|188.11|186.39|187.78|1.27|28411|01/03/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.84|0.89|0.84|0.89|0.04|9300|01/03/2025|0.81|1|0.96|1|Q
DRIP|25460G328|10.40|10.49|10.27|10.39|-0.09|323055|01/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|23.06|23.40|23.05|23.39|0.47|1792|01/03/2025|23.38|6|23.51|12|Q
DRLL|02072L722|27.68|27.84|27.68|27.75|0.20|585|01/03/2025|0.00|0|0.00|0|N
DRMA|249845405|1.38|1.46|1.38|1.41|0.02|28788|01/03/2025|1.37|2|1.47|1|Q
DRMAW|249845116|0.01|0.01|0.01|0.01|0.01|12500|01/03/2025|0.00|0|0.00|0|Q
DRN|25459W755|9.60|9.98|9.55|9.95|0.38|201396|01/03/2025|0.00|0|0.00|0|P
DRRX|266605500|0.83|0.87|0.83|0.87|0.08|4860|01/03/2025|0.82|1|0.89|1|Q
DRS|52661A108|32.36|32.93|32.36|32.88|0.50|15274|01/03/2025|32.69|4|33.08|4|Q
DRSK|26922A388|27.54|27.56|27.53|27.55|0.07|4744|01/03/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|3.09|3.13|3.09|3.13|0.03|1217|01/03/2025|3.06|5|3.33|1|Q
DRTSW|M0740A116|0.20|0.20|0.19|0.19|-0.05|3484|01/03/2025|0.18|1|0.22|1|Q
DRUG|10919W405|41.00|41.00|38.41|39.85|-1.05|2010|01/03/2025|36.62|1|39.95|1|Q
DRUP|38747R603|56.99|57.37|56.99|57.37|0.76|2369|01/03/2025|0.00|0|0.00|0|P
DRV|25460G419|30.02|30.31|29.13|29.16|-1.18|41046|01/03/2025|0.00|0|0.00|0|P
DRVN|26210V102|16.01|16.05|15.70|15.88|-0.15|19929|01/03/2025|15.75|1|16.01|5|Q
DSCF|02072L748|0.00|22.32|22.32|22.32|-0.03|0|01/03/2025|0.00|0|0.00|0|Z
DSEP|33740F680|40.75|40.75|40.75|40.75|0.23|100|01/03/2025|0.00|0|0.00|0|Z
DSGN|25056L103|6.33|6.66|6.24|6.66|0.50|7875|01/03/2025|6.51|1|6.76|1|Q
DSGR|520776105|33.96|34.63|33.44|34.60|0.90|4475|01/03/2025|34.24|1|34.87|1|Q
DSGX|249906108|114.24|114.24|112.87|113.95|0.38|6258|01/03/2025|113.60|1|114.30|1|Q
DSI|464288570|110.62|111.90|110.62|111.80|1.77|22674|01/03/2025|0.00|0|0.00|0|P
DSL|258622109|12.62|12.65|12.62|12.63|-0.05|9066|01/03/2025|0.00|0|0.00|0|N
DSM|09662E109|5.90|5.91|5.87|5.87|0.04|3413|01/03/2025|0.00|0|0.00|0|N
DSMC|26922B667|35.21|35.24|35.21|35.24|0.33|48|01/03/2025|0.00|0|0.00|0|N
DSP|92557A101|19.28|19.57|18.84|19.36|0.45|9194|01/03/2025|19.19|3|19.56|2|Q
DSS|26253C201|0.96|0.96|0.90|0.90|-0.06|37|01/03/2025|0.00|0|0.00|0|A
DSTL|26922A321|55.05|55.34|55.03|55.25|0.49|17940|01/03/2025|0.00|0|0.00|0|P
DSTX|26922B501|23.15|23.15|23.15|23.15|0.14|70|01/03/2025|0.00|0|0.00|0|N
DSU|09255R202|10.87|10.87|10.78|10.84|0.01|9384|01/03/2025|0.00|0|0.00|0|N
DSWL|250639101|2.39|2.44|2.35|2.44|0.05|1319|01/03/2025|2.27|1|2.50|1|Q
DSX|Y2066G104|1.96|1.97|1.91|1.95|-0.02|12724|01/03/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.11|26.11|26.11|-0.24|201|01/03/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.00|0.15|0.15|0.15|0.01|1|01/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|3.19|3.89|3.10|3.89|0.70|2160|01/03/2025|3.60|1|4.00|1|Q
DSYWW|G1263B116|0.03|0.04|0.02|0.04|0.01|26155|01/03/2025|0.00|0|0.08|1|Q
DT|268150109|54.75|54.90|54.54|54.81|0.44|37118|01/03/2025|0.00|0|0.00|0|N
DTAN|02072L219|24.48|24.52|24.48|24.52|0.11|67|01/03/2025|0.00|0|0.00|0|P
DTB|233331826|18.72|18.85|18.72|18.85|0.25|304|01/03/2025|0.00|0|0.00|0|N
DTC|83425V104|1.17|1.19|1.15|1.16|-0.02|15249|01/03/2025|0.00|0|0.00|0|N
DTCK|G2677P105|1.08|1.10|1.07|1.10|0.00|1550|01/03/2025|1.04|1|1.17|1|Q
DTCR|37954Y236|16.77|16.98|16.77|16.95|0.36|260|01/03/2025|16.73|1|17.00|1|Q
DTD|97717W109|76.12|76.38|75.78|76.35|0.60|2075|01/03/2025|0.00|0|0.00|0|P
DTE|233331107|122.16|122.22|121.03|121.58|0.49|22198|01/03/2025|0.00|0|0.00|0|N
DTEC|00162Q478|45.53|45.85|45.53|45.85|0.46|366|01/03/2025|0.00|0|0.00|0|P
DTF|23334J107|11.27|11.30|11.27|11.29|0.06|382|01/03/2025|0.00|0|0.00|0|N
DTG|233331818|18.90|19.14|18.89|19.09|0.28|2337|01/03/2025|0.00|0|0.00|0|N
DTH|97717W802|37.80|37.83|37.67|37.83|0.25|1133|01/03/2025|0.00|0|0.00|0|P
DTI|26205E107|3.32|3.49|3.32|3.44|0.14|2282|01/03/2025|3.40|1|3.56|1|Q
DTIL|74019P207|4.75|4.86|4.65|4.75|0.02|12568|01/03/2025|4.75|1|4.90|2|Q
DTM|23345M107|102.76|104.37|102.76|103.61|1.76|23974|01/03/2025|0.00|0|0.00|0|N
DTRE|33736N101|37.43|37.88|37.43|37.88|0.45|52|01/03/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|0.00|10.09|10.09|10.09|-0.01|0|01/03/2025|9.41|1|10.77|1|Q
DTSQU|G2853N122|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.51|1|11.03|1|Q
DTSS|238116305|2.32|2.45|2.32|2.33|0.01|9924|01/03/2025|2.24|3|2.45|1|Q
DTST|23786R201|4.77|4.87|4.77|4.84|0.09|2994|01/03/2025|4.68|1|5.03|1|Q
DTSTW|23786R110|0.00|0.68|0.68|0.68|-0.01|0|01/03/2025|0.33|6|0.00|0|Q
DTW|233331859|22.63|22.63|22.53|22.57|0.08|870|01/03/2025|0.00|0|0.00|0|N
DUBS|26922B535|32.45|32.64|32.45|32.64|0.41|100|01/03/2025|0.00|0|0.00|0|Z
DUG|74347G176|39.75|40.01|39.36|39.50|-0.79|10079|01/03/2025|0.00|0|0.00|0|P
DUHP|25434V831|33.86|34.09|33.78|34.04|0.30|28988|01/03/2025|0.00|0|0.00|0|P
DUK|26441C204|108.00|108.65|107.67|107.78|-0.06|73661|01/03/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.82|25.07|24.82|24.99|0.13|2924|01/03/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.93|24.12|23.93|24.12|0.23|1127|01/03/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.24|25.24|25.24|0.04|0|01/03/2025|25.25|20|25.28|20|Q
DUKQ|66538J332|26.64|26.89|26.64|26.89|0.36|2|01/03/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|24.04|24.04|24.04|-0.02|0|01/03/2025|24.09|20|24.11|20|Q
DUKZ|66538J282|25.54|25.54|25.36|25.36|0.07|14282|01/03/2025|0.00|0|0.00|0|P
DULL|063679518|8.40|8.51|8.38|8.50|0.19|2704|01/03/2025|0.00|0|0.00|0|P
DUO|G33147110|0.65|0.69|0.63|0.67|0.03|202781|01/03/2025|0.65|7|0.67|10|Q
DUOL|26603R106|328.10|341.70|327.28|339.95|14.02|15494|01/03/2025|337.44|1|343.01|1|Q
DUOT|266042407|7.51|7.90|6.90|7.43|0.32|15065|01/03/2025|7.23|1|7.72|1|Q
DURA|92189H102|32.76|32.76|32.72|32.72|0.14|300|01/03/2025|0.00|0|0.00|0|Z
DUSA|23908L207|42.56|42.59|42.56|42.59|0.51|47|01/03/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.60|50.61|50.60|50.60|0.02|626|01/03/2025|0.00|0|0.00|0|P
DUSL|25460E737|54.89|56.20|54.89|56.05|1.70|1392|01/03/2025|0.00|0|0.00|0|P
DUST|25461A478|63.74|64.46|63.40|64.29|1.12|56572|01/03/2025|0.00|0|0.00|0|P
DV|25862V105|19.60|19.67|19.36|19.63|0.37|56509|01/03/2025|0.00|0|0.00|0|N
DVA|23918K108|150.25|153.78|150.25|152.76|2.94|7614|01/03/2025|0.00|0|0.00|0|N
DVAL|35473P462|13.51|13.55|13.51|13.55|0.10|500|01/03/2025|13.54|5|13.57|5|Q
DVAX|268158201|12.91|13.13|12.87|12.95|0.04|59087|01/03/2025|12.82|10|12.96|1|Q
DVDN|26923N868|0.00|26.74|26.74|26.74|0.30|1|01/03/2025|0.00|0|0.00|0|P
DVLU|33741L207|29.25|29.25|29.14|29.14|0.00|0|01/02/2025|29.39|5|29.43|7|Q
DVN|25179M103|33.70|34.02|33.35|33.93|0.50|202912|01/03/2025|0.00|0|0.00|0|N
DVND|89157W103|0.00|31.00|31.00|31.00|0.20|0|01/03/2025|0.00|0|0.00|0|P
DVOL|33741L108|34.03|34.07|34.03|34.07|0.21|655|01/03/2025|34.02|5|34.07|5|Q
DVQQ|87166N882|0.00|23.51|23.51|23.51|0.40|0|01/03/2025|22.96|1|23.94|1|Q
DVSP|87166N874|0.00|23.88|23.88|23.88|0.43|0|01/03/2025|23.34|1|24.30|1|Q
DVY|464287168|131.42|131.99|130.91|131.87|0.80|12248|01/03/2025|131.83|1|131.91|4|Q
DVYA|464286293|35.90|35.93|35.89|35.93|0.17|295|01/03/2025|0.00|0|0.00|0|P
DVYE|464286319|25.83|25.83|25.69|25.78|0.10|4284|01/03/2025|0.00|0|0.00|0|P
DWAS|46138E842|92.42|93.75|92.42|93.75|2.01|10|01/03/2025|93.61|3|93.77|3|Q
DWAT|042765792|0.00|11.64|11.64|11.64|0.09|0|01/03/2025|0.00|0|0.00|0|Z
DWAW|00768Y479|40.68|40.78|40.68|40.78|0.24|200|01/03/2025|40.69|7|40.78|7|Q
DWLD|23908L306|0.00|36.44|36.44|36.44|0.47|0|01/03/2025|0.00|0|0.00|0|Z
DWM|97717W703|52.79|52.91|52.65|52.81|0.20|4435|01/03/2025|0.00|0|0.00|0|P
DWMF|97717Y774|26.99|26.99|26.98|26.99|0.10|296|01/03/2025|0.00|0|0.00|0|P
DWSH|00768Y529|7.03|7.03|6.99|7.00|-0.05|1163|01/03/2025|6.92|5|7.02|5|Q
DWSN|239360100|1.41|1.41|1.38|1.38|0.01|150|01/03/2025|1.28|1|1.47|1|Q
DWTX|92829J203|2.68|2.68|2.55|2.61|0.10|447|01/03/2025|2.46|1|2.75|2|Q
DWUS|00768Y487|0.00|48.77|48.77|48.77|0.58|0|01/03/2025|48.33|51|49.00|7|Q
DWX|78463X772|35.03|35.05|34.95|35.01|0.16|6334|01/03/2025|0.00|0|0.00|0|P
DX|26817Q886|12.59|12.72|12.56|12.67|0.07|80901|01/03/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.24|25.25|25.18|25.18|-0.03|534|01/03/2025|0.00|0|0.00|0|N
DXC|23355L106|19.75|19.90|19.49|19.87|0.10|26790|01/03/2025|0.00|0|0.00|0|N
DXCM|252131107|78.81|81.16|78.64|81.03|2.53|91837|01/03/2025|81.00|1|81.17|2|Q
DXD|74347G374|26.96|27.13|26.73|26.78|-0.41|101669|01/03/2025|0.00|0|0.00|0|P
DXIV|25434V542|48.20|48.20|48.16|48.16|0.14|5|01/03/2025|0.00|0|0.00|0|P
DXJ|97717W851|109.50|110.51|109.50|110.38|0.07|55829|01/03/2025|0.00|0|0.00|0|P
DXJS|97717W521|34.55|34.55|34.55|34.55|0.11|1003|01/03/2025|34.41|1|34.88|1|Q
DXLG|25065K104|2.67|2.72|2.63|2.71|0.04|7368|01/03/2025|2.70|2|2.73|9|Q
DXPE|233377407|85.27|85.72|84.34|85.68|1.08|5700|01/03/2025|84.85|1|86.40|1|Q
DXR|239467103|7.70|7.77|7.70|7.77|0.22|36|01/03/2025|7.16|1|8.11|1|Q
DXUV|25434V559|52.83|53.35|52.83|53.35|0.60|482|01/03/2025|0.00|0|0.00|0|P
DXYZ|25063F107|56.33|62.25|56.07|61.69|4.68|89687|01/03/2025|0.00|0|0.00|0|N
DY|267475101|178.08|180.68|178.08|180.64|4.00|6117|01/03/2025|0.00|0|0.00|0|N
DYAI|26745T101|1.77|1.84|1.70|1.84|0.10|4345|01/03/2025|1.76|2|1.88|5|Q
DYCQ|G28524117|10.44|10.44|10.44|10.44|0.01|6600|01/03/2025|9.73|1|11.13|1|Q
DYFI|26923N660|23.33|23.35|23.33|23.35|0.04|1100|01/03/2025|21.70|2|25.01|2|Q
DYLD|90214Q675|22.44|22.47|22.44|22.47|0.01|175|01/03/2025|0.00|0|0.00|0|P
DYLG|37960A511|26.16|26.16|26.13|26.13|0.18|12|01/03/2025|0.00|0|0.00|0|P
DYN|26818M108|25.77|26.03|24.27|24.76|-0.73|47625|01/03/2025|24.56|1|25.05|6|Q
DYNF|09290C103|51.48|51.83|51.37|51.78|0.62|124983|01/03/2025|0.00|0|0.00|0|P
DYNI|26923N678|28.44|28.70|28.44|28.70|0.61|200|01/03/2025|28.28|1|29.11|1|Q
DYNX|G2949D104|0.00|9.80|9.80|9.80|0.01|10|01/03/2025|9.13|1|10.45|1|Q
DYNXU|G2949D120|0.00|9.94|9.94|9.94|0.01|0|01/03/2025|9.27|1|10.59|1|Q
DYTA|74933W577|0.00|27.97|27.97|27.97|0.28|0|01/03/2025|27.15|1|28.76|1|Q
DZZ|25154H756|1.57|1.63|1.57|1.63|0.05|150|01/03/2025|0.00|0|0.00|0|P
E|26874R108|27.74|27.80|27.63|27.70|0.19|6110|01/03/2025|0.00|0|0.00|0|N
EA|285512109|146.75|146.90|145.66|146.26|0.36|50739|01/03/2025|146.24|1|146.39|1|Q
EAD|94987B105|6.98|7.01|6.98|7.00|0.01|7606|01/03/2025|0.00|0|0.00|0|A
EAF|384313508|1.72|1.77|1.70|1.71|-0.02|20748|01/03/2025|0.00|0|0.00|0|N
EAFG|69374H345|18.90|18.96|18.90|18.95|0.12|605|01/03/2025|0.00|0|0.00|0|P
EAGG|46435U549|46.51|46.53|46.38|46.38|-0.10|17643|01/03/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.01|28.15|28.01|28.15|0.27|42|01/03/2025|0.00|0|0.00|0|P
EAI|29364D100|22.16|22.16|22.10|22.13|0.17|1150|01/03/2025|0.00|0|0.00|0|N
EALT|45783Y475|0.00|32.53|32.53|32.53|0.29|0|01/03/2025|0.00|0|0.00|0|Z
EAOA|46436E668|35.96|36.00|35.96|35.99|0.17|351|01/03/2025|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|25.55|25.55|25.55|0.05|0|01/03/2025|0.00|0|0.00|0|Z
EAOR|46436E676|31.48|31.50|31.47|31.49|0.18|1194|01/03/2025|0.00|0|0.00|0|Z
EAPR|45782C359|25.93|25.95|25.90|25.95|0.12|476|01/03/2025|0.00|0|0.00|0|P
EARN|288578107|6.67|6.86|6.67|6.81|0.14|67970|01/03/2025|0.00|0|0.00|0|N
EASG|233051218|29.35|29.35|29.19|29.32|0.10|1473|01/03/2025|0.00|0|0.00|0|P
EAST|277802401|0.87|0.87|0.85|0.86|0.01|4072|01/03/2025|0.78|1|0.89|2|Q
EAT|109641100|138.00|141.16|136.42|141.14|3.48|25158|01/03/2025|0.00|0|0.00|0|N
EATV|00770X261|16.81|16.84|16.72|16.84|0.07|1626|01/03/2025|0.00|0|0.00|0|Z
EATZ|00768Y388|28.40|28.41|28.40|28.41|0.19|333|01/03/2025|0.00|0|0.00|0|P
EB|29975E109|3.63|3.71|3.58|3.68|0.09|31867|01/03/2025|0.00|0|0.00|0|N
EBAY|278642103|62.62|62.66|61.15|61.60|-0.67|205232|01/03/2025|61.59|1|61.64|1|Q
EBC|27627N105|17.02|17.23|16.78|17.21|0.26|28922|01/03/2025|17.08|8|17.21|1|Q
EBF|293389102|20.95|21.25|20.84|21.20|0.27|1939|01/03/2025|0.00|0|0.00|0|N
EBIT|41151J786|32.28|32.28|31.73|32.22|0.32|483|01/03/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|27.73|27.73|27.73|0.23|0|01/03/2025|27.33|1|27.82|1|Q
EBMT|26942G100|14.69|14.96|14.69|14.96|0.19|1267|01/03/2025|14.66|1|15.17|1|Q
EBND|78464A391|19.62|19.62|19.59|19.59|0.01|46735|01/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|6.45|6.59|6.40|6.53|0.17|5893|01/03/2025|5.92|1|6.75|2|Q
EBR|15234Q207|5.65|5.65|5.56|5.56|-0.18|68821|01/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.14|6.30|6.08|6.30|-0.05|8276|01/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|10.33|10.47|9.92|10.32|0.05|51904|01/03/2025|0.00|0|0.00|0|N
EBTC|293668109|39.09|39.23|38.56|39.23|0.42|1307|01/03/2025|38.71|1|39.69|1|Q
EBUF|45783Y210|25.82|25.82|25.79|25.79|0.07|100|01/03/2025|0.00|0|0.00|0|P
EC|279158109|8.25|8.29|8.14|8.26|0.02|47293|01/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.49|16.63|16.49|16.63|0.21|16500|01/03/2025|0.00|0|0.00|0|N
ECBK|26828M106|14.82|14.91|14.82|14.91|-0.07|187|01/03/2025|14.18|1|15.76|1|Q
ECC|269808101|9.09|9.23|9.09|9.16|0.10|53461|01/03/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.83|19.86|19.80|19.80|0.10|128|01/03/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|22.82|22.82|22.82|0.00|0|01/03/2025|0.00|0|0.00|0|N
ECCF|269809877|24.95|24.95|24.95|24.95|0.03|19|01/03/2025|0.00|0|0.00|0|N
ECCU|269809414|24.97|24.97|24.82|24.94|-0.01|3128|01/03/2025|0.00|0|0.00|0|N
ECCV|269809885|0.00|22.70|22.70|22.70|0.02|0|01/03/2025|0.00|0|0.00|0|N
ECCW|269809604|0.00|23.68|23.68|23.68|0.12|0|01/03/2025|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.64|24.64|24.64|0.14|0|01/03/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.98|1.00|0.98|1.00|0.06|281|01/03/2025|0.93|1|1.04|1|Q
ECDAW|27877D112|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|7|0.04|10|Q
ECF|289074106|9.48|9.74|9.48|9.74|0.19|2350|01/03/2025|0.00|0|0.00|0|A
ECF PRA|289074205|22.25|22.37|22.25|22.37|0.01|483|01/03/2025|0.00|0|0.00|0|A
ECG|300426103|69.30|69.30|67.68|68.95|-0.33|5158|01/03/2025|0.00|0|0.00|0|N
ECH|464286640|24.65|24.65|24.43|24.55|-0.24|26065|01/03/2025|0.00|0|0.00|0|Z
ECL|278865100|232.23|233.04|230.87|231.87|0.91|44200|01/03/2025|0.00|0|0.00|0|N
ECLN|33738D705|29.28|29.36|29.28|29.36|0.30|846|01/03/2025|0.00|0|0.00|0|P
ECML|02072L466|31.89|32.05|31.81|32.05|0.31|309|01/03/2025|0.00|0|0.00|0|P
ECNS|46429B200|24.92|25.05|24.92|25.05|-0.07|1147|01/03/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.35|21.35|21.06|21.15|-0.44|3224|01/03/2025|0.00|0|0.00|0|N
ECON|19762B509|20.83|20.86|20.83|20.84|0.16|4237|01/03/2025|0.00|0|0.00|0|P
ECOR|28531P202|16.69|17.28|16.69|17.27|0.38|9237|01/03/2025|16.77|1|17.76|1|Q
ECOW|69374H865|19.44|19.44|19.44|19.44|0.05|100|01/03/2025|19.26|1|19.72|1|Q
ECPG|292554102|47.07|47.57|47.07|47.53|0.47|5750|01/03/2025|47.32|1|47.96|1|Q
ECVT|27923Q109|7.77|7.77|7.71|7.73|0.00|8777|01/03/2025|0.00|0|0.00|0|N
ECX|G29201103|2.09|2.10|2.00|2.03|0.00|170081|01/03/2025|2.02|18|2.04|18|Q
ECXWW|G29201111|0.05|0.05|0.05|0.05|0.00|21186|01/03/2025|0.03|10|0.07|1|Q
ED|209115104|89.06|89.84|88.81|89.24|0.18|27226|01/03/2025|0.00|0|0.00|0|N
EDAP|268311107|2.45|2.49|2.38|2.49|0.09|435|01/03/2025|2.28|2|2.57|6|Q
EDBL|28059P303|0.31|0.34|0.30|0.34|0.02|302342|01/03/2025|0.34|127|0.34|7|Q
EDBLW|28059P113|0.05|0.05|0.05|0.05|0.02|2710|01/03/2025|0.01|700|0.05|1|Q
EDC|25490K281|29.24|29.37|29.07|29.30|0.70|65095|01/03/2025|0.00|0|0.00|0|P
EDD|617477104|4.50|4.50|4.48|4.48|-0.03|2211|01/03/2025|0.00|0|0.00|0|N
EDEN|46429B523|107.54|108.00|107.54|108.00|0.61|140|01/03/2025|0.00|0|0.00|0|Z
EDF|86164T107|4.83|4.89|4.83|4.88|0.09|9289|01/03/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.50|24.50|24.48|24.48|-0.01|199|01/03/2025|0.00|0|0.00|0|P
EDGH|00791R822|0.00|24.00|24.00|24.00|-0.09|3|01/03/2025|0.00|0|0.00|0|P
EDGI|00791R814|22.89|22.93|22.89|22.93|0.05|100|01/03/2025|0.00|0|0.00|0|P
EDGU|00791R798|25.20|25.20|25.18|25.18|0.27|2100|01/03/2025|0.00|0|0.00|0|P
EDIT|28106W103|1.32|1.35|1.27|1.34|0.02|143511|01/03/2025|1.32|45|1.34|78|Q
EDIV|78463X533|35.06|35.09|35.00|35.01|-0.02|3262|01/03/2025|0.00|0|0.00|0|P
EDN|29244A102|47.64|47.80|43.52|44.70|-2.26|22132|01/03/2025|0.00|0|0.00|0|N
EDOC|37954Y285|9.95|10.09|9.92|10.09|0.24|363|01/03/2025|10.04|2|10.15|2|Q
EDOG|00162Q668|20.80|20.80|20.70|20.70|-0.06|6531|01/03/2025|0.00|0|0.00|0|P
EDOW|33733A201|36.32|36.48|36.32|36.36|0.16|1467|01/03/2025|0.00|0|0.00|0|P
EDR|29260Y109|31.30|31.30|31.11|31.19|-0.07|27150|01/03/2025|0.00|0|0.00|0|N
EDRY|Y23508107|11.48|11.48|11.10|11.10|-0.25|8|01/03/2025|10.27|1|11.30|1|Q
EDSA|27966L306|1.90|1.90|1.88|1.88|-0.03|88|01/03/2025|1.77|1|2.01|1|Q
EDTK|G8211A108|1.04|1.07|1.03|1.07|0.03|572|01/03/2025|1.01|3|1.15|2|Q
EDU|647581206|62.32|62.64|61.92|62.60|1.03|34784|01/03/2025|0.00|0|0.00|0|N
EDUC|281479105|1.72|1.72|1.67|1.67|0.01|5|01/03/2025|1.60|1|1.83|1|Q
EDV|921910709|67.89|68.03|67.32|67.39|-0.31|256755|01/03/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.03|9.07|8.98|9.00|-0.22|32768|01/03/2025|0.00|0|0.00|0|P
EE|30069T101|31.75|31.75|31.53|31.65|0.22|1425|01/03/2025|0.00|0|0.00|0|N
EEA|298768102|8.16|8.18|8.16|8.18|0.04|201|01/03/2025|0.00|0|0.00|0|N
EEFT|298736109|102.09|102.86|101.90|102.00|0.82|9463|01/03/2025|101.31|1|102.96|1|Q
EEIQ|G3104J100|1.03|1.03|1.02|1.02|0.02|684|01/03/2025|1.01|2|1.10|1|Q
EELV|46138E297|23.39|23.41|23.35|23.39|0.06|13746|01/03/2025|0.00|0|0.00|0|P
EEM|464287234|42.05|42.18|41.96|42.15|0.39|4248195|01/03/2025|0.00|0|0.00|0|P
EEMA|464286426|72.14|72.35|72.12|72.35|0.95|1215|01/03/2025|72.35|2|72.49|1|Q
EEMO|46138E289|16.37|16.43|16.37|16.43|0.11|494|01/03/2025|0.00|0|0.00|0|P
EEMS|464286475|58.26|58.40|58.24|58.37|0.31|2542|01/03/2025|0.00|0|0.00|0|P
EEMV|464286533|58.00|58.02|57.86|57.98|0.17|21892|01/03/2025|0.00|0|0.00|0|Z
EEMX|78470E205|32.50|32.56|32.50|32.52|0.26|307|01/03/2025|0.00|0|0.00|0|P
EES|97717W562|53.91|54.17|53.91|54.17|0.51|1269|01/03/2025|0.00|0|0.00|0|P
EET|74347X302|51.09|51.18|51.09|51.18|0.81|344|01/03/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.88|71.23|68.85|70.76|3.00|8513|01/03/2025|0.00|0|0.00|0|P
EEV|74347B284|17.15|17.22|17.14|17.14|-0.34|1535|01/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.78|4.83|4.74|4.83|0.10|4456|01/03/2025|0.00|0|0.00|0|N
EFA|464287465|75.53|75.74|75.24|75.68|0.33|2835688|01/03/2025|0.00|0|0.00|0|P
EFAA|46090A713|46.88|46.88|46.79|46.79|0.10|686|01/03/2025|0.00|0|0.00|0|P
EFAD|74347B839|36.87|37.02|36.87|37.02|0.13|108|01/03/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|14.00|14.07|14.00|14.07|0.00|0|12/31/2024|13.84|1|14.19|1|Q
EFAV|46429B689|70.60|70.83|70.53|70.65|0.16|13805|01/03/2025|0.00|0|0.00|0|Z
EFAX|78470E106|39.80|39.89|39.67|39.85|0.14|3589|01/03/2025|0.00|0|0.00|0|P
EFC|28852N109|12.16|12.38|12.16|12.34|0.17|42512|01/03/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.00|25.00|24.98|24.98|-0.01|415|01/03/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|23.02|23.02|23.02|-0.13|0|01/03/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.01|25.01|25.01|25.01|-0.15|51|01/03/2025|0.00|0|0.00|0|N
EFFE|41151J737|0.00|19.88|19.88|19.88|0.18|0|01/03/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|18.96|18.96|18.96|0.09|0|01/03/2025|0.00|0|0.00|0|P
EFG|464288885|96.91|97.14|96.71|97.03|0.38|8446|01/03/2025|0.00|0|0.00|0|Z
EFIV|78468R531|56.52|57.04|56.52|57.04|0.78|1857|01/03/2025|0.00|0|0.00|0|P
EFIX|33740U604|16.01|16.23|16.01|16.17|0.06|1164|01/03/2025|0.00|0|0.00|0|P
EFNL|46429B515|32.58|32.75|32.58|32.75|0.30|15|01/03/2025|0.00|0|0.00|0|Z
EFO|74347X500|41.00|41.28|40.98|41.26|0.24|2776|01/03/2025|0.00|0|0.00|0|P
EFOI|29268T508|1.22|1.32|1.22|1.29|0.09|3726|01/03/2025|1.22|1|1.32|1|Q
EFR|27828Q105|12.88|12.96|12.87|12.94|0.06|10844|01/03/2025|0.00|0|0.00|0|N
EFRA|46436E254|30.35|30.35|30.35|0.00|-30.45|17|01/03/2025|30.36|5|30.45|5|Q
EFSC|293712105|55.45|55.99|55.19|55.88|0.48|13944|01/03/2025|55.42|1|56.41|1|Q
EFSCP|293712303|19.18|19.18|19.14|19.15|-0.19|1003|01/03/2025|19.04|1|20.53|1|Q
EFSH|28252B853|0.28|0.28|0.24|0.27|-0.01|358603|01/03/2025|0.00|0|0.00|0|A
EFT|278279104|13.05|13.13|13.05|13.13|0.17|1988|01/03/2025|0.00|0|0.00|0|N
EFU|74349Y738|16.21|16.21|16.12|16.12|-0.12|54|01/03/2025|0.00|0|0.00|0|P
EFV|464288877|52.55|52.59|52.28|52.52|0.21|162815|01/03/2025|0.00|0|0.00|0|Z
EFX|294429105|251.44|253.97|249.84|253.53|2.31|12590|01/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.22|10.31|10.13|10.27|0.10|10926|01/03/2025|0.00|0|0.00|0|N
EFZ|74347R370|16.73|16.74|16.71|16.71|-0.07|340|01/03/2025|0.00|0|0.00|0|P
EG|G3223R108|365.74|365.74|362.60|364.90|1.56|6490|01/03/2025|0.00|0|0.00|0|N
EGAN|28225C806|6.30|6.52|6.30|6.46|0.26|16962|01/03/2025|6.38|1|6.51|1|Q
EGBN|268948106|25.53|25.54|24.90|25.49|0.24|7442|01/03/2025|25.32|1|25.70|2|Q
EGF|09255K108|0.00|10.00|10.00|10.00|0.05|0|01/03/2025|0.00|0|0.00|0|N
EGGQ|45259A696|0.00|40.12|40.12|40.12|0.66|0|01/03/2025|40.07|1|40.27|2|Q
EGGS|45259A795|38.99|39.22|38.99|39.22|0.47|17|01/03/2025|0.00|0|0.00|0|P
EGGY|45259A787|39.50|39.74|39.50|39.74|0.48|84|01/03/2025|0.00|0|0.00|0|P
EGHT|282914100|2.70|2.79|2.66|2.79|0.12|9252|01/03/2025|2.77|7|2.79|5|Q
EGO|284902509|15.67|15.67|15.49|15.52|-0.19|18879|01/03/2025|0.00|0|0.00|0|N
EGP|277276101|158.85|161.03|158.85|160.95|2.77|7630|01/03/2025|0.00|0|0.00|0|N
EGUS|46436E239|45.08|45.08|45.08|45.08|0.60|109|01/03/2025|0.00|0|0.00|0|Z
EGY|91851C201|4.47|4.47|4.38|4.43|0.02|20254|01/03/2025|0.00|0|0.00|0|N
EH|26853E102|15.78|15.78|14.97|15.43|-0.23|175525|01/03/2025|15.37|1|15.52|1|Q
EHAB|29332G102|7.71|7.90|7.70|7.88|0.12|4062|01/03/2025|0.00|0|0.00|0|N
EHC|29261A100|91.34|91.82|88.31|91.16|-0.65|28596|01/03/2025|0.00|0|0.00|0|N
EHGO|G3121H103|3.80|3.80|3.23|3.56|-0.37|37850|01/03/2025|3.32|2|3.90|12|Q
EHI|95766B109|6.70|6.70|6.63|6.63|-0.04|5556|01/03/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|22.67|22.67|22.67|0.33|0|01/03/2025|22.43|23|22.93|23|Q
EHTH|28238P109|8.97|9.55|8.91|9.55|0.63|13206|01/03/2025|9.45|1|9.59|1|Q
EIC|269817102|15.81|16.03|15.81|15.99|0.17|7101|01/03/2025|0.00|0|0.00|0|N
EICA|269817201|0.00|23.81|23.81|23.81|-0.02|0|01/03/2025|0.00|0|0.00|0|N
EICB|269817300|25.01|25.03|25.01|25.03|0.02|170|01/03/2025|0.00|0|0.00|0|N
EICC|269817409|25.19|25.19|25.15|25.15|-0.06|940|01/03/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.84|18.99|18.84|18.99|0.22|95937|01/03/2025|0.00|0|0.00|0|P
EIG|292218104|50.22|50.33|49.95|49.95|-0.53|4076|01/03/2025|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.08|25.08|25.08|0.02|0|01/03/2025|0.00|0|0.00|0|N
EIM|27827X101|10.45|10.49|10.43|10.43|0.01|4431|01/03/2025|0.00|0|0.00|0|A
EINC|92189H870|96.68|96.68|96.51|96.51|0.83|499|01/03/2025|0.00|0|0.00|0|P
EIPI|33740F276|19.72|19.84|19.72|19.79|0.04|7293|01/03/2025|0.00|0|0.00|0|P
EIPX|33739Q804|24.95|24.95|24.88|24.95|0.19|871|01/03/2025|0.00|0|0.00|0|P
EIRL|46429B507|58.94|58.94|58.18|58.43|0.23|3084|01/03/2025|0.00|0|0.00|0|P
EIS|464286632|77.62|77.62|76.79|76.91|0.30|3484|01/03/2025|0.00|0|0.00|0|P
EIX|281020107|80.49|80.85|79.43|79.77|-0.26|47684|01/03/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.52|29.60|29.52|29.59|0.19|2646|01/03/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.80|0.81|0.68|0.77|-0.04|681361|01/03/2025|0.75|1|0.80|48|Q
EJUL|45782C714|0.00|24.76|24.76|24.76|0.17|0|01/03/2025|0.00|0|0.00|0|P
EKG|33719L106|17.10|17.10|17.10|0.00|0.00|0|12/31/2024|17.13|1|17.86|1|Q
EKSO|282644301|0.65|0.81|0.65|0.73|0.12|256603|01/03/2025|0.68|1|0.80|1|Q
EL|518439104|73.64|73.90|71.19|72.16|-1.82|85546|01/03/2025|0.00|0|0.00|0|N
ELA|29402E102|7.15|7.38|7.15|7.36|0.29|1112|01/03/2025|0.00|0|0.00|0|A
ELAB|73017P102|2.50|2.57|2.44|2.50|0.00|46301|01/03/2025|2.44|4|2.55|2|Q
ELAN|28414H103|12.10|12.14|11.88|11.99|-0.06|72390|01/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.83|1.90|1.65|1.75|-0.21|84768|01/03/2025|1.72|2|1.85|4|Q
ELC|29364W108|22.00|22.20|22.00|22.08|0.06|684|01/03/2025|0.00|0|0.00|0|N
ELCV|86280R811|24.88|25.27|24.88|25.25|0.31|681|01/03/2025|0.00|0|0.00|0|P
ELD|97717X867|25.45|25.48|25.36|25.44|-0.06|1961|01/03/2025|0.00|0|0.00|0|P
ELDN|28617K101|4.33|4.97|4.33|4.82|0.53|37572|01/03/2025|4.78|1|4.87|1|Q
ELEV|28623U101|0.63|0.68|0.63|0.68|0.08|138780|01/03/2025|0.65|8|0.69|9|Q
ELF|26856L103|124.00|125.77|122.92|125.38|2.33|40369|01/03/2025|0.00|0|0.00|0|N
ELLO|M39927120|17.22|17.22|16.60|16.60|0.25|264|01/03/2025|0.00|0|0.00|0|A
ELMD|285409108|30.33|30.78|30.00|30.75|0.90|8906|01/03/2025|0.00|0|0.00|0|A
ELME|939653101|15.09|15.16|14.96|15.08|0.00|22068|01/03/2025|0.00|0|0.00|0|N
ELP|20441B605|5.87|5.87|5.79|5.79|-0.11|679|01/03/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.26|5.26|5.22|5.22|-0.08|300|01/03/2025|0.00|0|0.00|0|N
ELPW|G3016G103|1.35|1.35|1.23|1.29|-0.02|6869|01/03/2025|1.28|2|1.34|20|Q
ELQD|46436E437|80.30|80.30|80.20|80.20|-0.21|1|01/03/2025|0.00|0|0.00|0|P
ELS|29472R108|66.54|67.99|66.47|67.79|1.11|26042|01/03/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|5.35|5.35|5.35|0.15|100|01/03/2025|4.90|1|5.58|1|Q
ELTK|M40184208|11.01|11.02|11.01|11.02|-0.08|688|01/03/2025|10.12|1|11.77|1|Q
ELTX|28657F103|5.14|5.61|5.14|5.58|0.44|5377|01/03/2025|5.38|1|5.74|1|Q
ELUT|05479K106|3.40|3.54|3.32|3.41|0.02|641|01/03/2025|3.32|1|3.69|1|Q
ELV|036752103|366.25|374.05|366.25|371.73|5.90|39451|01/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|2.50|2.68|2.50|2.65|0.10|8867|01/03/2025|2.54|3|2.70|3|Q
ELVN|29337E102|24.45|24.89|24.27|24.50|0.53|20513|01/03/2025|24.19|1|24.74|1|Q
ELWS|27030F202|2.84|3.10|2.84|3.10|0.34|1181|01/03/2025|2.81|1|3.30|1|Q
EM|83193E102|0.73|0.73|0.72|0.72|0.00|2170|01/03/2025|0.66|1|0.77|1|Q
EMB|464288281|89.70|89.75|89.49|89.50|0.17|265233|01/03/2025|89.50|2|89.51|1|Q
EMBC|29082K105|20.15|20.72|20.15|20.51|0.29|11298|01/03/2025|20.43|1|20.70|4|Q
EMBD|37954Y350|22.56|22.67|22.56|22.59|0.02|815|01/03/2025|0.00|0|0.00|0|P
EMC|37960A644|26.45|26.47|26.45|26.47|0.27|236|01/03/2025|0.00|0|0.00|0|P
EMCB|97717X784|0.00|65.00|65.00|65.00|0.10|0|01/03/2025|63.35|1|65.55|1|Q
EMCC|37960A495|0.00|24.23|24.23|24.23|0.15|0|01/03/2025|0.00|0|0.00|0|P
EMCG|G3034H109|0.00|11.68|11.68|11.68|0.00|0|12/31/2024|10.91|1|11.86|1|Q
EMCGR|G3034H141|0.00|0.08|0.08|0.08|0.00|0|01/03/2025|0.00|0|0.00|0|Q
EMCGW|G3034H125|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.00|0|Q
EMCR|233051192|28.57|28.60|28.57|28.60|0.20|756|01/03/2025|0.00|0|0.00|0|P
EMCS|233051226|26.40|26.42|26.40|26.42|0.33|28|01/03/2025|0.00|0|0.00|0|P
EMD|95766A101|9.80|9.83|9.74|9.81|0.07|7076|01/03/2025|0.00|0|0.00|0|N
EMDM|33734X754|20.61|20.61|20.59|20.59|0.12|3|01/03/2025|0.00|0|0.00|0|P
EME|29084Q100|459.72|474.07|459.72|474.07|16.78|25185|01/03/2025|0.00|0|0.00|0|N
EMEQ|555927508|24.80|24.81|24.80|24.81|0.53|400|01/03/2025|24.73|4|24.81|4|Q
EMF|880191101|12.08|12.11|12.08|12.09|0.09|1546|01/03/2025|0.00|0|0.00|0|N
EMGF|46434G889|45.42|45.44|45.42|45.44|0.31|112|01/03/2025|0.00|0|0.00|0|Z
EMHC|78468R515|23.95|23.95|23.91|23.91|0.08|810|01/03/2025|0.00|0|0.00|0|P
EMHY|464286285|38.32|38.33|38.29|38.30|0.13|1806|01/03/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|20.60|20.60|20.60|-0.18|0|01/03/2025|20.58|1|20.67|1|Q
EMKR|290846401|3.00|3.00|2.98|2.98|-0.03|6103|01/03/2025|2.96|1|3.00|1|Q
EML|276317104|26.98|26.98|26.78|26.78|0.08|344|01/03/2025|26.49|1|27.57|1|Q
EMLC|92189H300|23.17|23.18|23.13|23.15|0.00|65188|01/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|36.00|36.18|35.97|36.08|0.22|19707|01/03/2025|0.00|0|0.00|0|P
EMM|37960A636|27.10|27.18|27.10|27.18|0.28|204|01/03/2025|0.00|0|0.00|0|P
EMMF|97717Y782|26.97|26.97|26.86|26.94|0.17|5969|01/03/2025|0.00|0|0.00|0|P
EMN|277432100|88.91|89.03|88.01|88.65|0.15|37344|01/03/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.51|98.51|98.51|98.51|0.08|303|01/03/2025|0.00|0|0.00|0|P
EMO|18469P209|47.00|47.00|46.53|46.94|0.22|3942|01/03/2025|0.00|0|0.00|0|N
EMOT|33738R613|21.14|21.21|21.14|21.20|0.22|124|01/03/2025|0.00|0|0.00|0|P
EMP|29364N108|22.41|22.50|22.41|22.50|0.14|2|01/03/2025|0.00|0|0.00|0|N
EMPB|02072Q887|25.65|25.72|25.65|25.72|0.35|565|01/03/2025|0.00|0|0.00|0|P
EMQQ|301505889|35.05|35.13|35.01|35.13|0.43|2554|01/03/2025|0.00|0|0.00|0|P
EMR|291011104|122.27|123.51|121.79|123.47|1.29|39466|01/03/2025|0.00|0|0.00|0|N
EMSF|577130628|24.43|24.65|24.42|24.65|0.37|6377|01/03/2025|0.00|0|0.00|0|P
EMTL|78470P309|0.00|42.23|42.23|42.23|0.09|0|01/03/2025|0.00|0|0.00|0|Z
EMTY|74347B367|12.77|12.89|12.77|12.85|-0.02|1281|01/03/2025|0.00|0|0.00|0|P
EMX|26873J107|1.74|1.74|1.72|1.74|0.00|3781|01/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|56.03|56.21|55.89|56.15|0.55|124652|01/03/2025|56.14|7|56.17|1|Q
EMXF|46436E742|37.33|37.46|37.33|37.37|0.25|271|01/03/2025|37.27|1|37.57|1|Q
ENB|29250N105|43.05|43.43|43.00|43.09|0.11|179841|01/03/2025|0.00|0|0.00|0|N
ENFN|292812104|9.94|10.12|9.88|10.07|0.22|7922|01/03/2025|0.00|0|0.00|0|N
ENFR|00162Q676|31.83|31.94|31.82|31.82|0.14|10629|01/03/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.06|1.08|1.06|1.06|0.02|198|01/03/2025|0.00|0|0.00|0|N
ENGN|29286M105|7.33|8.05|7.33|7.90|0.75|2353|01/03/2025|7.35|1|8.36|2|Q
ENGNW|29286M113|0.91|0.98|0.91|0.91|0.01|2567|01/03/2025|0.91|1|0.00|0|Q
ENIC|29278D105|2.85|2.85|2.83|2.85|-0.02|2765|01/03/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.44|14.62|14.44|14.49|0.14|49281|01/03/2025|0.00|0|0.00|0|N
ENLT|M4056D110|17.47|17.49|17.46|17.46|0.47|115|01/03/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|1.24|1.27|1.23|1.25|0.01|17287|01/03/2025|1.25|1|1.27|1|Q
ENO|29364P103|23.05|23.08|22.94|23.08|0.23|372|01/03/2025|0.00|0|0.00|0|N
ENOR|46429B499|0.00|22.87|22.87|22.87|0.12|0|01/03/2025|0.00|0|0.00|0|Z
ENOV|194014502|44.45|44.45|42.74|43.29|-1.03|22335|01/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|71.85|72.78|70.98|72.20|0.82|77181|01/03/2025|72.10|1|72.32|1|Q
ENR|29272W109|34.63|34.63|34.24|34.60|-0.01|9297|01/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.92|94.09|92.29|93.92|1.84|3499|01/03/2025|0.00|0|0.00|0|N
ENSC|293602504|8.56|9.47|8.50|9.25|1.00|9312|01/03/2025|8.94|1|9.26|1|Q
ENSG|29358P101|133.10|133.20|131.86|132.46|-0.46|15890|01/03/2025|131.38|1|133.45|1|Q
ENTA|29251M106|5.65|5.65|5.46|5.58|-0.02|20232|01/03/2025|5.55|3|5.65|5|Q
ENTG|29362U104|98.06|100.77|97.55|100.58|3.41|59065|01/03/2025|100.43|1|100.79|1|Q
ENTO|33749P408|0.65|0.65|0.61|0.62|-0.04|11769|01/03/2025|0.61|4|0.70|1|Q
ENTX|M40527109|2.33|2.70|2.26|2.70|0.45|19040|01/03/2025|2.51|1|2.80|2|Q
ENVA|29357K103|96.42|99.62|96.29|99.50|3.35|12232|01/03/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.40|0.43|0.38|0.41|0.02|54046|01/03/2025|0.40|2|0.43|10|Q
ENVX|293594107|12.07|12.75|11.80|12.64|0.54|392505|01/03/2025|12.57|1|12.64|2|Q
ENX|27827Y109|9.74|9.78|9.74|9.76|0.06|7040|01/03/2025|0.00|0|0.00|0|A
ENZ|294100102|0.74|0.74|0.72|0.73|0.01|8550|01/03/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|45.29|45.29|45.29|-0.11|0|01/03/2025|44.53|4|45.53|4|Q
EOCT|45782C623|25.98|26.00|25.98|26.00|0.05|345|01/03/2025|0.00|0|0.00|0|P
EOD|94987C103|4.84|4.87|4.84|4.86|0.08|6540|01/03/2025|0.00|0|0.00|0|N
EOG|26875P101|125.64|126.89|125.25|126.57|1.87|79039|01/03/2025|0.00|0|0.00|0|N
EOI|278274105|20.80|20.80|20.73|20.77|0.01|2921|01/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|11.03|11.64|10.90|11.51|0.40|60923|01/03/2025|11.42|5|11.62|5|Q
EONR|40472A102|0.82|0.82|0.70|0.75|-0.05|66424|01/03/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.06|0.06|0.06|0.00|0|01/03/2025|0.00|0|0.00|0|A
EOS|278277108|23.99|24.05|23.86|24.02|0.18|10255|01/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|5.61|5.82|5.29|5.67|0.15|530506|01/03/2025|5.62|25|5.73|2|Q
EOSEW|29415C119|1.33|1.33|1.10|1.20|-0.04|6351|01/03/2025|1.20|28|1.31|2|Q
EOT|27829L105|16.65|16.76|16.65|16.71|0.07|498|01/03/2025|0.00|0|0.00|0|N
EP|292034303|7.77|7.78|7.65|7.78|-0.03|462|01/03/2025|0.00|0|0.00|0|A
EP PRC|283678209|48.07|48.10|48.07|48.10|0.21|31|01/03/2025|0.00|0|0.00|0|N
EPAC|292765104|40.29|40.85|40.29|40.79|0.54|4150|01/03/2025|0.00|0|0.00|0|N
EPAM|29414B104|230.83|231.65|228.59|230.81|1.54|7277|01/03/2025|0.00|0|0.00|0|N
EPC|28035Q102|33.49|33.49|32.63|32.67|-0.82|7081|01/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.92|31.97|31.61|31.84|0.09|134469|01/03/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.65|25.74|25.60|25.69|0.39|16385|01/03/2025|0.00|0|0.00|0|P
EPI|97717W422|45.91|45.91|45.80|45.84|0.03|98998|01/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|1.83|1.88|1.82|1.87|0.03|42495|01/03/2025|1.86|1|1.88|1|Q
EPM|30049A107|5.32|5.34|5.29|5.31|0.01|5051|01/03/2025|0.00|0|0.00|0|A
EPOL|46429B606|21.20|21.25|21.09|21.24|0.33|32510|01/03/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.87|0.90|0.86|0.88|0.02|3103|01/03/2025|0.88|6|0.90|1|Q
EPP|464286665|44.22|44.25|43.93|44.21|0.42|25843|01/03/2025|0.00|0|0.00|0|P
EPR|26884U109|43.94|44.56|43.87|44.55|0.54|8887|01/03/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|20.83|20.92|20.78|20.92|0.23|258|01/03/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|27.73|28.19|27.73|28.19|0.69|1252|01/03/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|19.95|19.95|19.95|19.95|0.05|401|01/03/2025|0.00|0|0.00|0|N
EPRF|45783Y822|0.00|18.73|18.73|18.73|0.20|0|01/03/2025|0.00|0|0.00|0|Z
EPRT|29670E107|30.94|31.53|30.94|31.49|0.66|21932|01/03/2025|0.00|0|0.00|0|N
EPRX|29842P105|3.13|3.14|3.10|3.10|-0.03|440|01/03/2025|2.98|2|3.11|2|Q
EPS|97717W588|61.48|61.78|61.30|61.78|0.66|2814|01/03/2025|0.00|0|0.00|0|P
EPSN|294375209|6.40|6.68|6.40|6.52|0.22|2617|01/03/2025|6.35|1|6.72|1|Q
EPU|464289842|40.09|40.09|39.83|39.87|-0.09|2770|01/03/2025|0.00|0|0.00|0|P
EPV|74349Y720|41.62|41.88|41.55|41.62|-0.32|4892|01/03/2025|0.00|0|0.00|0|P
EQ|29446K106|0.77|0.79|0.77|0.78|0.01|9222|01/03/2025|0.74|1|0.80|1|Q
EQAL|46138E420|48.51|48.84|48.51|48.80|0.45|1172|01/03/2025|0.00|0|0.00|0|P
EQBK|29460X109|41.42|41.78|41.42|41.78|0.36|1352|01/03/2025|0.00|0|0.00|0|N
EQC|294628102|1.82|1.85|1.80|1.83|0.00|36656|01/03/2025|0.00|0|0.00|0|N
EQH|29452E101|48.00|48.68|47.73|48.56|0.91|68293|01/03/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.97|21.11|20.88|21.11|0.26|3347|01/03/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.99|18.11|17.96|18.04|0.21|2842|01/03/2025|0.00|0|0.00|0|N
EQIN|19761L854|44.56|44.57|44.44|44.57|0.27|541|01/03/2025|0.00|0|0.00|0|P
EQIX|29444U700|949.00|962.01|949.00|959.27|15.33|10538|01/03/2025|958.77|1|960.52|1|Q
EQL|00162Q205|125.72|126.20|125.72|126.07|1.06|432|01/03/2025|0.00|0|0.00|0|P
EQLS|82889N541|21.38|21.38|21.18|21.22|-0.12|696|01/03/2025|0.00|0|0.00|0|P
EQLT|46438G109|0.00|23.64|23.64|23.64|0.06|0|01/03/2025|0.00|0|0.00|0|Z
EQNR|29446M102|25.05|25.21|24.93|25.21|0.63|191429|01/03/2025|0.00|0|0.00|0|N
EQR|29476L107|70.09|70.94|69.91|70.91|0.84|29198|01/03/2025|0.00|0|0.00|0|N
EQRR|74347B391|0.00|57.43|57.43|57.43|0.04|0|01/03/2025|56.82|1|58.08|1|Q
EQS|294766100|1.20|1.21|1.17|1.17|0.00|1305|01/03/2025|0.00|0|0.00|0|N
EQT|26884L109|47.72|48.31|46.42|47.03|-0.32|264172|01/03/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.85|23.93|23.85|23.93|0.18|16058|01/03/2025|0.00|0|0.00|0|P
EQV|G3106N109|9.98|9.98|9.98|9.98|0.01|1918|01/03/2025|0.00|0|0.00|0|N
EQV U|G3106N125|0.00|10.43|10.43|10.43|0.23|0|01/03/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.32|0.36|0.23|0.36|-0.02|2150|01/03/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.42|102.83|101.97|102.70|0.74|7733|01/03/2025|0.00|0|0.00|0|P
EQX|29446Y502|5.27|5.31|5.19|5.19|-0.12|307181|01/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|2.71|2.79|2.68|2.74|0.04|55691|01/03/2025|2.73|6|2.74|12|Q
ERC|94987D101|9.17|9.18|9.07|9.08|-0.04|16400|01/03/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|25.06|25.06|25.06|0.13|0|01/03/2025|25.23|1|25.76|1|Q
ERH|94987E109|10.84|10.85|10.82|10.82|0.05|298|01/03/2025|0.00|0|0.00|0|A
ERIC|294821608|8.15|8.17|8.12|8.16|0.09|400054|01/03/2025|8.15|148|8.16|135|Q
ERIE|29530P102|410.53|415.15|409.88|414.40|5.11|3041|01/03/2025|413.58|1|414.92|1|Q
ERII|29270J100|14.98|15.14|14.96|15.08|0.19|7396|01/03/2025|14.96|1|15.09|2|Q
ERJ|29082A107|37.44|37.73|37.01|37.09|-0.79|15004|01/03/2025|0.00|0|0.00|0|N
ERNA|114082209|0.33|0.37|0.32|0.37|0.01|77248|01/03/2025|0.33|1|0.37|1|Q
ERNZ|53656G365|0.00|24.28|24.28|24.28|0.29|0|01/03/2025|24.12|7|24.33|7|Q
ERO|296006109|13.75|13.89|13.60|13.82|0.07|20684|01/03/2025|0.00|0|0.00|0|N
ERTH|46137V407|40.72|41.47|40.72|41.46|0.84|4262|01/03/2025|0.00|0|0.00|0|P
ERX|25460G609|57.63|58.28|57.10|57.97|1.01|73204|01/03/2025|0.00|0|0.00|0|P
ERY|25460G179|24.37|24.59|24.11|24.22|-0.41|51892|01/03/2025|0.00|0|0.00|0|P
ES|30040W108|57.50|57.78|57.21|57.29|-0.07|42852|01/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|118.43|118.43|117.22|117.85|-0.48|4172|01/03/2025|0.00|0|0.00|0|N
ESBA|292102100|9.85|10.19|9.85|10.17|0.28|3667|01/03/2025|0.00|0|0.00|0|P
ESCA|296056104|14.78|15.17|14.78|15.17|0.46|181|01/03/2025|14.41|1|15.39|1|Q
ESE|296315104|132.49|132.96|132.49|132.96|1.28|420|01/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|36.75|36.75|36.03|36.03|-1.13|1594|01/03/2025|33.59|1|38.62|1|Q
ESG|33939L696|138.52|138.52|138.52|138.52|1.33|1401|01/03/2025|0.00|0|0.00|0|Z
ESGD|46435G516|76.00|76.24|75.79|76.15|0.33|21218|01/03/2025|75.92|1|76.65|1|Q
ESGE|46434G863|33.63|33.71|33.51|33.69|0.35|15712|01/03/2025|33.68|1|33.69|2|Q
ESGG|33939L688|168.12|168.91|168.12|168.91|1.61|159|01/03/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|1.29|1.30|1.29|1.30|-0.02|400|01/03/2025|1.17|1|1.37|1|Q
ESGLW|G3R95P116|0.00|0.01|0.01|0.01|0.01|0|01/03/2025|0.01|1|0.05|1|Q
ESGR|G3075P101|324.31|326.35|324.31|326.30|1.71|2030|01/03/2025|324.11|1|328.73|1|Q
ESGRO|29359U208|20.59|20.69|20.55|20.68|0.19|622|01/03/2025|19.26|1|21.89|1|Q
ESGRP|29359U109|20.86|21.38|20.86|21.38|0.54|621|01/03/2025|19.84|1|22.86|1|Q
ESGU|46435G425|129.59|130.33|129.15|130.24|1.60|6580|01/03/2025|130.19|5|130.24|32|Q
ESGV|921910733|105.22|106.08|105.16|106.08|1.45|4317|01/03/2025|0.00|0|0.00|0|Z
ESHAR|296424112|0.00|0.09|0.09|0.09|0.00|0|01/03/2025|0.00|0|0.00|0|Q
ESI|28618M106|25.23|25.42|25.13|25.32|0.15|54101|01/03/2025|0.00|0|0.00|0|N
ESIX|78468R481|31.62|31.64|31.62|31.64|0.33|48|01/03/2025|0.00|0|0.00|0|P
ESLA|297584104|1.08|1.24|1.05|1.24|0.12|4039|01/03/2025|1.18|1|1.32|10|Q
ESLAW|297584112|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|1|0.10|1|Q
ESLT|M3760D101|262.50|263.32|262.50|263.20|0.83|1315|01/03/2025|260.07|1|267.54|2|Q
ESML|46435U663|42.19|42.59|42.19|42.59|0.61|2547|01/03/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|27.88|27.88|27.88|0.11|0|01/03/2025|27.95|11|27.98|11|Q
ESN|664925708|14.88|14.89|14.88|14.89|0.07|277|01/03/2025|14.89|25|14.91|25|Q
ESNT|G3198U102|54.74|55.15|54.65|55.03|0.53|9657|01/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|12.91|12.95|12.67|12.84|0.16|7643|01/03/2025|12.69|3|12.96|3|Q
ESP|296650104|29.51|29.51|28.92|28.92|-0.71|657|01/03/2025|0.00|0|0.00|0|A
ESPO|92189F114|84.77|85.38|84.74|85.38|1.53|1243|01/03/2025|85.14|3|85.30|3|Q
ESPR|29664W105|2.21|2.22|2.11|2.20|0.01|285575|01/03/2025|2.19|23|2.20|8|Q
ESQ|29667J101|78.78|79.56|77.97|79.56|1.36|2842|01/03/2025|78.59|1|81.06|1|Q
ESRT|292104106|10.20|10.26|10.15|10.25|0.08|14972|01/03/2025|0.00|0|0.00|0|N
ESS|297178105|279.36|284.38|279.36|284.06|4.53|8965|01/03/2025|0.00|0|0.00|0|N
ESSA|29667D104|19.31|19.50|19.31|19.50|0.16|149|01/03/2025|19.01|1|20.15|1|Q
ESTA|G31249108|45.32|46.33|44.96|46.15|0.87|11455|01/03/2025|46.07|1|46.72|3|Q
ESTC|N14506104|100.59|101.37|100.01|101.34|2.33|33162|01/03/2025|0.00|0|0.00|0|N
ET|29273V100|19.73|19.78|19.51|19.64|-0.10|423220|01/03/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.85|11.85|11.70|11.70|-0.01|2641|01/03/2025|0.00|0|0.00|0|N
ETB|27828X100|14.99|15.03|14.95|15.03|0.12|1903|01/03/2025|0.00|0|0.00|0|N
ETD|297602104|27.63|27.98|27.63|27.98|0.14|2455|01/03/2025|0.00|0|0.00|0|N
ETEC|46436E197|19.02|19.02|19.02|0.00|-19.02|21|01/03/2025|19.24|3|19.58|1|Q
ETG|27828S101|18.35|18.37|18.30|18.31|0.07|19661|01/03/2025|0.00|0|0.00|0|N
ETH|38964R203|33.12|34.23|33.07|33.97|1.41|739416|01/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|26.63|27.55|26.61|27.32|1.13|788331|01/03/2025|27.31|7|27.32|12|Q
ETHD|74349Y795|20.26|20.26|18.88|19.12|-1.78|63542|01/03/2025|0.00|0|0.00|0|P
ETHE|389638107|29.42|30.42|29.42|30.22|1.30|417793|01/03/2025|0.00|0|0.00|0|P
ETHO|032108557|59.91|60.39|59.91|60.39|0.88|330|01/03/2025|0.00|0|0.00|0|P
ETHT|74349Y811|24.00|25.61|23.93|25.26|2.07|165222|01/03/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.58|9.18|8.56|9.03|0.71|1809533|01/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|51.48|53.19|51.48|52.77|2.17|10875|01/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.24|26.04|25.24|25.84|1.06|119968|01/03/2025|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|23.36|23.36|23.36|-0.39|0|01/03/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.26|9.28|9.22|9.28|0.05|900|01/03/2025|0.00|0|0.00|0|N
ETN|G29183103|335.20|343.35|334.33|342.67|10.49|61098|01/03/2025|0.00|0|0.00|0|N
ETNB|282559103|8.01|8.01|7.86|7.96|-0.02|46261|01/03/2025|7.90|1|7.99|1|Q
ETO|27828U106|25.62|25.68|25.51|25.63|0.48|3971|01/03/2025|0.00|0|0.00|0|N
ETON|29772L108|14.50|14.50|13.03|13.03|-1.31|16236|01/03/2025|12.91|2|13.38|2|Q
ETQ|98148L720|8.68|8.68|8.19|8.30|-0.66|20074|01/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|75.55|77.13|75.01|76.68|1.26|54076|01/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|53.40|54.01|52.35|53.88|0.81|75903|01/03/2025|53.66|2|54.14|2|Q
ETU|98148L738|42.81|45.24|42.81|44.68|3.39|2434|01/03/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.24|14.30|14.11|14.27|0.05|12048|01/03/2025|0.00|0|0.00|0|N
ETW|27829C105|8.42|8.52|8.42|8.46|0.04|11210|01/03/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.83|2.66|2.82|0.13|29801|01/03/2025|0.00|0|0.00|0|N
ETWO WS|29788T111|0.02|0.03|0.02|0.03|0.01|4500|01/03/2025|0.00|0|0.00|0|N
ETX|27829U105|17.72|17.81|17.70|17.78|0.14|1953|01/03/2025|0.00|0|0.00|0|N
ETY|27828N102|15.04|15.16|15.02|15.15|0.18|2239|01/03/2025|0.00|0|0.00|0|N
EU|29259W700|3.73|3.73|3.47|3.59|-0.10|131329|01/03/2025|3.57|10|3.59|5|Q
EUDA|G3142E105|4.56|4.59|4.43|4.50|-0.13|52690|01/03/2025|4.19|1|4.87|1|Q
EUDAW|G3142E121|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.10|60|0.15|8|Q
EUDG|97717X610|29.80|29.80|29.76|29.76|0.03|170|01/03/2025|0.00|0|0.00|0|P
EUFN|464289180|23.27|23.28|23.16|23.28|0.22|4513|01/03/2025|23.28|1|23.50|1|Q
EUM|74349Y746|26.70|26.76|26.70|26.72|-0.22|280|01/03/2025|0.00|0|0.00|0|P
EUO|74347W882|35.46|35.46|35.24|35.24|-0.33|26210|01/03/2025|0.00|0|0.00|0|P
EURK|G32168109|0.00|10.16|10.16|10.16|0.00|0|01/03/2025|9.48|1|10.85|1|Q
EURKU|G32168117|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|10.28|5|11.09|1|Q
EURL|25459Y280|20.34|20.36|20.20|20.33|0.17|1246|01/03/2025|0.00|0|0.00|0|P
EUSA|464286681|95.48|96.27|95.48|96.24|1.11|2884|01/03/2025|0.00|0|0.00|0|P
EUSB|46436E619|42.46|42.52|42.46|42.46|-0.06|3391|01/03/2025|0.00|0|0.00|0|P
EUSC|97717X552|38.28|38.28|38.18|38.21|0.01|2200|01/03/2025|0.00|0|0.00|0|P
EUSM|86280R787|24.55|24.63|24.45|24.60|0.33|2198|01/03/2025|0.00|0|0.00|0|P
EV|78433H683|23.58|23.76|23.58|23.76|0.16|355|01/03/2025|0.00|0|0.00|0|P
EVAV|25460G146|24.39|31.80|24.39|31.47|9.30|15181|01/03/2025|0.00|0|0.00|0|P
EVAX|29970R204|0.90|0.92|0.88|0.92|0.00|13840|01/03/2025|0.88|1|0.94|10|Q
EVBN|29911Q208|42.42|43.34|42.42|43.34|0.59|1648|01/03/2025|0.00|0|0.00|0|A
EVC|29382R107|2.32|2.42|2.32|2.41|0.08|11361|01/03/2025|0.00|0|0.00|0|N
EVCM|29977X105|10.80|10.97|10.77|10.97|0.22|4860|01/03/2025|10.87|1|11.05|1|Q
EVER|30041R108|20.40|20.40|19.99|19.99|-0.25|12072|01/03/2025|19.83|4|20.19|4|Q
EVEX|29970N104|5.31|5.66|5.31|5.60|0.31|14246|01/03/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.54|0.59|0.54|0.59|0.04|3341|01/03/2025|0.00|0|0.00|0|N
EVF|27826S103|6.16|6.18|6.15|6.18|0.01|8713|01/03/2025|0.00|0|0.00|0|N
EVG|27828V104|11.03|11.03|10.73|10.80|-0.19|5387|01/03/2025|0.00|0|0.00|0|N
EVGN|M4119S187|1.91|1.91|1.82|1.89|-0.05|2927|01/03/2025|1.78|3|2.00|3|Q
EVGO|30052F100|4.22|4.37|4.20|4.32|0.13|362850|01/03/2025|4.31|2|4.32|1|Q
EVGOW|30052F118|0.62|0.66|0.62|0.66|0.10|1779|01/03/2025|0.60|1|0.70|1|Q
EVGR|G3312W109|11.90|11.90|11.90|11.90|0.02|46|01/03/2025|11.02|1|11.90|1|Q
EVGRW|G3312W117|0.00|0.03|0.03|0.03|0.03|0|01/03/2025|0.00|0|0.00|0|Q
EVH|30050B101|11.49|11.88|11.27|11.87|0.39|46186|01/03/2025|0.00|0|0.00|0|N
EVHY|61774R809|52.55|52.55|52.54|52.54|0.08|2|01/03/2025|0.00|0|0.00|0|P
EVI|26929N102|16.83|16.85|16.54|16.85|-0.08|512|01/03/2025|0.00|0|0.00|0|A
EVIM|61774R882|0.00|52.08|52.08|52.08|-0.02|0|01/03/2025|0.00|0|0.00|0|P
EVLN|61774R833|50.43|50.43|50.40|50.40|0.03|12411|01/03/2025|0.00|0|0.00|0|P
EVLV|30049H102|3.96|4.05|3.91|3.98|-0.01|33991|01/03/2025|3.96|2|3.99|2|Q
EVLVW|30049H110|0.39|0.39|0.38|0.39|0.00|770|01/03/2025|0.31|1|0.40|1|Q
EVM|27828A100|9.24|9.39|9.23|9.39|0.04|6060|01/03/2025|0.00|0|0.00|0|A
EVMT|46090F209|14.47|14.47|14.47|14.47|-0.14|200|01/03/2025|14.42|1|14.55|1|Q
EVN|27826U108|10.19|10.19|10.19|10.19|0.05|332|01/03/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|10.67|10.67|10.67|0.02|0|01/03/2025|0.00|0|0.00|0|P
EVO|30050E105|4.33|4.48|4.33|4.46|0.19|8871|01/03/2025|4.44|11|4.50|2|Q
EVOK|30049G302|4.68|4.68|4.40|4.64|0.17|2858|01/03/2025|4.43|1|4.90|1|Q
EVR|29977A105|275.76|277.90|274.57|277.73|1.82|6927|01/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|61.72|61.86|61.50|61.54|-0.11|83987|01/03/2025|61.50|1|61.58|1|Q
EVRI|30034T103|13.52|13.54|13.51|13.53|0.02|54549|01/03/2025|0.00|0|0.00|0|N
EVSB|61774R700|0.00|50.70|50.70|50.70|0.01|0|01/03/2025|0.00|0|0.00|0|P
EVSD|61774R825|0.00|50.40|50.40|50.40|-0.06|0|01/03/2025|50.27|1|50.57|1|Q
EVSM|61774R858|50.00|50.00|49.85|49.86|0.03|2192|01/03/2025|0.00|0|0.00|0|P
EVT|27828G107|23.95|24.00|23.85|23.98|0.06|4436|01/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|34.70|34.70|34.33|34.60|0.10|3156|01/03/2025|0.00|0|0.00|0|N
EVTL|G9471C206|11.16|12.48|11.10|11.43|0.48|35886|01/03/2025|0.00|0|0.00|0|N
EVTR|61774R841|49.94|49.94|49.81|49.83|-0.04|3587|01/03/2025|0.00|0|0.00|0|N
EVTV|29414V209|1.16|1.19|1.15|1.19|-0.01|2816|01/03/2025|1.12|1|1.25|1|Q
EVUS|46436E221|0.00|28.96|28.96|28.96|0.26|0|01/03/2025|0.00|0|0.00|0|Z
EVV|27828H105|9.91|9.99|9.90|9.97|0.02|22421|01/03/2025|0.00|0|0.00|0|A
EVX|92189F304|171.70|172.46|171.70|172.46|1.55|424|01/03/2025|0.00|0|0.00|0|P
EW|28176E108|72.97|73.96|72.15|73.88|1.27|92175|01/03/2025|0.00|0|0.00|0|N
EWA|464286103|24.20|24.23|24.05|24.20|0.29|175969|01/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|94.60|95.58|93.00|95.52|1.11|31008|01/03/2025|94.97|1|96.06|1|Q
EWC|464286509|40.62|40.66|40.39|40.59|0.24|263587|01/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|6.45|6.56|6.30|6.53|0.16|21598|01/03/2025|6.50|1|6.58|1|Q
EWD|464286756|37.76|37.86|37.68|37.85|0.42|18835|01/03/2025|0.00|0|0.00|0|P
EWG|464286806|31.63|31.67|31.51|31.67|0.09|78452|01/03/2025|0.00|0|0.00|0|P
EWH|464286871|16.49|16.54|16.45|16.53|0.13|251367|01/03/2025|0.00|0|0.00|0|P
EWI|46434G830|35.73|35.74|35.49|35.67|0.12|99177|01/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|66.83|67.39|66.82|67.28|0.27|918603|01/03/2025|0.00|0|0.00|0|P
EWJV|46435U374|31.22|31.43|31.19|31.42|0.14|1180|01/03/2025|31.28|3|31.42|2|Q
EWK|464286301|18.22|18.22|18.19|18.22|0.00|616|01/03/2025|0.00|0|0.00|0|P
EWL|464286749|46.04|46.26|45.87|46.26|0.41|44839|01/03/2025|0.00|0|0.00|0|P
EWM|46434G814|24.32|24.34|24.21|24.34|0.01|45006|01/03/2025|0.00|0|0.00|0|P
EWN|464286814|44.59|44.82|44.55|44.81|0.42|8064|01/03/2025|0.00|0|0.00|0|P
EWO|464286202|20.85|20.85|20.73|20.82|0.15|1534|01/03/2025|0.00|0|0.00|0|P
EWP|464286764|31.21|31.22|31.10|31.22|0.26|12605|01/03/2025|0.00|0|0.00|0|P
EWQ|464286707|35.49|35.49|35.22|35.35|-0.19|39446|01/03/2025|0.00|0|0.00|0|P
EWS|46434G780|21.79|21.90|21.78|21.86|0.11|44113|01/03/2025|0.00|0|0.00|0|P
EWT|46434G772|51.83|52.25|51.77|52.23|0.89|361975|01/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|27.41|28.19|27.18|27.72|0.67|107865|01/03/2025|27.62|2|27.97|5|Q
EWU|46435G334|34.04|34.05|33.85|33.97|0.15|242198|01/03/2025|0.00|0|0.00|0|P
EWUS|46429B416|34.38|34.41|34.38|34.41|0.14|33|01/03/2025|0.00|0|0.00|0|Z
EWV|74349Y712|42.20|42.20|42.09|42.09|0.03|56|01/03/2025|0.00|0|0.00|0|P
EWW|464286822|48.01|48.01|46.69|46.84|-0.88|584312|01/03/2025|0.00|0|0.00|0|P
EWX|78463X756|58.12|58.13|57.97|58.13|-0.11|2386|01/03/2025|0.00|0|0.00|0|P
EWY|464286772|52.55|52.84|52.47|52.84|1.72|1398971|01/03/2025|0.00|0|0.00|0|P
EWZ|464286400|22.68|22.72|22.42|22.45|-0.26|4416787|01/03/2025|0.00|0|0.00|0|P
EWZS|464289131|9.29|9.29|9.18|9.18|-0.13|1855|01/03/2025|9.17|1|9.18|1|Q
EXAS|30063P105|57.28|57.53|56.44|57.25|0.36|104289|01/03/2025|56.78|1|57.29|2|Q
EXC|30161N101|37.78|38.19|37.63|38.04|0.37|159033|01/03/2025|38.03|1|38.05|2|Q
EXE|165167735|101.40|101.68|99.33|99.99|-1.23|68460|01/03/2025|99.89|1|100.09|1|Q
EXEEL|165167180|0.00|87.85|87.85|87.85|1.68|0|01/03/2025|85.94|1|87.14|1|Q
EXEEW|165167164|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|95.10|1|97.25|1|Q
EXEEZ|165167172|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|90.20|1|92.02|1|Q
EXEL|30161Q104|33.90|34.11|33.83|33.99|0.04|80809|01/03/2025|33.93|1|34.00|6|Q
EXFY|30219Q106|3.50|3.63|3.47|3.61|0.10|18520|01/03/2025|3.58|1|3.63|1|Q
EXG|27829F108|8.25|8.33|8.23|8.27|0.10|22661|01/03/2025|0.00|0|0.00|0|N
EXI|464288729|141.12|142.03|141.12|141.92|1.06|824|01/03/2025|0.00|0|0.00|0|P
EXK|29258Y103|4.03|4.03|3.87|3.88|-0.12|153875|01/03/2025|0.00|0|0.00|0|N
EXLS|302081104|44.16|44.78|44.15|44.77|0.57|14184|01/03/2025|44.57|3|44.93|3|Q
EXOD|30209R106|29.90|34.00|29.90|32.71|3.99|2613|01/03/2025|0.00|0|0.00|0|A
EXP|26969P108|246.22|247.98|246.11|247.18|3.08|3837|01/03/2025|0.00|0|0.00|0|N
EXPD|302130109|110.07|111.59|109.84|111.32|1.28|13698|01/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|187.59|187.59|184.68|186.04|0.84|49111|01/03/2025|185.94|1|186.40|1|Q
EXPI|30212W100|11.37|11.48|11.23|11.41|0.08|30563|01/03/2025|11.40|2|11.47|1|Q
EXPO|30214U102|87.94|89.02|87.40|88.85|1.00|8494|01/03/2025|88.20|1|89.59|1|Q
EXR|30225T102|147.74|151.14|147.74|150.97|3.17|24331|01/03/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.59|3.61|3.56|3.56|-0.08|4728|01/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|16.65|16.75|16.51|16.68|0.06|19415|01/03/2025|16.57|1|16.80|1|Q
EYE|63845R107|10.79|11.02|10.70|10.88|0.11|53756|01/03/2025|10.79|13|10.99|13|Q
EYEG|00039J863|0.00|35.58|35.58|35.58|0.00|0|12/27/2024|34.79|1|35.10|1|Q
EYEN|30234E104|0.11|0.11|0.10|0.11|-0.01|4826642|01/03/2025|0.11|1|0.11|21|Q
EYLD|132061706|31.55|31.58|31.34|31.37|-0.09|7049|01/03/2025|0.00|0|0.00|0|Z
EYPT|30233G209|8.05|8.41|8.05|8.25|0.21|24111|01/03/2025|8.18|1|8.38|9|Q
EZA|464286780|42.79|42.83|42.67|42.78|0.45|65619|01/03/2025|0.00|0|0.00|0|P
EZBC|354921108|56.40|57.28|56.40|57.04|0.63|3406|01/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.76|27.49|26.76|27.38|1.15|6845|01/03/2025|0.00|0|0.00|0|Z
EZFL|302314406|3.27|3.68|3.26|3.68|0.28|4963|01/03/2025|3.50|1|3.78|1|Q
EZGO|G5279F110|0.70|0.70|0.51|0.63|-0.09|230870|01/03/2025|0.62|10|0.64|1|Q
EZJ|74347X708|36.61|36.95|36.61|36.95|0.36|323|01/03/2025|0.00|0|0.00|0|P
EZM|97717W570|62.60|62.88|62.39|62.84|0.69|1881|01/03/2025|0.00|0|0.00|0|P
EZPW|302301106|12.17|12.19|12.05|12.12|-0.01|7822|01/03/2025|12.01|4|12.19|3|Q
EZU|464286608|46.91|46.95|46.67|46.89|0.04|141451|01/03/2025|0.00|0|0.00|0|Z
F|345370860|9.70|9.95|9.54|9.89|0.23|1624711|01/03/2025|0.00|0|0.00|0|N
F PRB|345370845|23.35|23.52|23.35|23.45|0.11|1973|01/03/2025|0.00|0|0.00|0|N
F PRC|345370837|23.13|23.34|23.13|23.19|0.03|1197|01/03/2025|0.00|0|0.00|0|N
F PRD|345370811|24.69|24.90|24.69|24.83|0.13|390|01/03/2025|0.00|0|0.00|0|N
FA|31846B108|18.29|18.54|18.25|18.44|0.03|12773|01/03/2025|18.32|1|18.47|2|Q
FAAR|33740Y101|28.46|28.58|28.46|28.58|0.33|752|01/03/2025|28.35|4|28.68|1|Q
FAAS|G27617102|0.96|1.13|0.95|1.11|0.19|21279|01/03/2025|1.03|1|1.19|2|Q
FAASW|G27617110|0.00|0.15|0.15|0.15|0.15|0|01/03/2025|0.09|1|0.17|1|Q
FAB|33733C108|82.79|82.79|82.68|82.68|0.62|17|01/03/2025|82.58|5|82.87|6|Q
FACT|G32901103|0.00|9.89|9.89|9.89|0.00|0|01/02/2025|9.88|1|10.55|1|Q
FACTU|G32901111|0.00|9.98|9.98|9.98|0.00|0|07/17/2023|9.32|1|10.65|1|Q
FACTW|G32901129|0.00|0.16|0.16|0.16|0.01|0|01/03/2025|0.00|0|0.00|0|Q
FAD|33733F101|140.58|140.95|140.58|140.95|2.59|71|01/03/2025|140.51|10|141.13|10|Q
FAF|31847R102|62.47|62.47|61.49|61.90|-0.03|15669|01/03/2025|0.00|0|0.00|0|N
FAI|33734X739|31.26|31.57|31.26|31.57|0.67|4|01/03/2025|0.00|0|0.00|0|P
FAIL|132061805|0.00|16.22|16.22|16.22|-0.01|0|01/03/2025|0.00|0|0.00|0|Z
FALN|46435G474|26.81|26.84|26.80|26.82|0.04|19457|01/03/2025|26.82|1|26.83|2|Q
FAMI|G33277131|0.33|0.33|0.31|0.31|-0.01|11600|01/03/2025|0.31|10|0.33|3|Q
FAN|33736G106|15.08|15.20|15.06|15.20|0.28|4963|01/03/2025|0.00|0|0.00|0|P
FANG|25278X109|168.47|171.73|167.88|171.05|4.31|76133|01/03/2025|170.82|1|171.28|1|Q
FAPR|33740U885|0.00|41.47|41.47|41.47|0.24|0|01/03/2025|0.00|0|0.00|0|Z
FARM|307675108|1.79|1.80|1.77|1.80|-0.01|1064|01/03/2025|1.74|1|1.83|1|Q
FARO|311642102|26.19|26.57|26.19|26.56|0.50|2164|01/03/2025|26.37|2|26.84|2|Q
FARX|00764Q637|25.22|25.25|25.22|25.25|0.02|2750|01/03/2025|0.00|0|0.00|0|P
FAS|25459Y694|152.23|153.34|148.41|153.22|3.54|107138|01/03/2025|0.00|0|0.00|0|P
FAST|311900104|71.44|72.02|70.77|71.67|0.57|113279|01/03/2025|71.64|1|71.68|1|Q
FAT|30258N105|5.39|5.39|5.38|5.39|0.04|196|01/03/2025|5.09|1|5.39|1|Q
FATBB|30258N600|4.36|5.12|4.36|4.60|0.11|5385|01/03/2025|4.40|10|5.08|1|Q
FATBP|30258N501|10.05|10.05|9.99|9.99|-0.29|1712|01/03/2025|9.25|1|10.00|6|Q
FATBW|30258N121|0.00|3.30|3.30|3.30|-0.05|0|01/03/2025|2.90|1|0.00|0|Q
FATE|31189P102|1.82|1.86|1.74|1.81|0.02|89121|01/03/2025|1.79|34|1.81|13|Q
FAUG|33740F862|46.69|46.84|46.69|46.84|0.36|293|01/03/2025|0.00|0|0.00|0|Z
FAX|003009867|14.87|14.91|14.81|14.87|0.06|10372|01/03/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.31|6.47|6.26|6.26|-0.15|2109647|01/03/2025|0.00|0|0.00|0|P
FBCG|316092352|46.80|47.40|46.80|47.40|0.88|48951|01/03/2025|0.00|0|0.00|0|Z
FBCV|316092345|0.00|31.82|31.82|31.82|0.26|0|01/03/2025|0.00|0|0.00|0|Z
FBIN|34964C106|68.08|68.39|67.56|68.18|0.59|64620|01/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|2.13|2.24|2.12|2.21|0.09|14690|01/03/2025|2.19|1|2.25|1|Q
FBIOP|34960Q208|6.66|6.79|6.66|6.79|-0.09|100|01/03/2025|6.27|1|7.41|1|Q
FBIZ|319390100|45.00|45.14|44.47|45.14|0.21|2924|01/03/2025|45.12|1|45.67|1|Q
FBK|30257X104|50.75|51.43|50.75|51.36|0.78|2180|01/03/2025|0.00|0|0.00|0|N
FBL|38747R843|35.02|35.55|34.23|35.10|0.60|36973|01/03/2025|34.97|1|35.11|17|Q
FBLA|31425A109|11.87|11.89|11.86|11.89|0.03|942|01/03/2025|11.71|1|12.03|1|Q
FBLG|31573L105|2.03|2.15|1.99|2.12|0.14|6777|01/03/2025|2.04|2|2.16|1|Q
FBMS|318916103|34.78|35.26|34.55|35.26|0.54|3644|01/03/2025|0.00|0|0.00|0|N
FBNC|318910106|43.05|43.55|42.52|43.37|0.37|2839|01/03/2025|43.04|1|43.51|1|Q
FBND|316188309|44.94|44.96|44.85|44.87|-0.05|114283|01/03/2025|0.00|0|0.00|0|P
FBOT|316092170|28.11|28.35|28.11|28.35|0.33|26|01/03/2025|28.34|8|28.51|1|Q
FBP|318672706|18.37|18.64|18.25|18.59|0.25|20607|01/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.56|12.73|12.56|12.71|0.19|4493|01/03/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.77|20.89|20.77|20.79|0.27|642|01/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|25.50|25.50|22.00|24.36|-0.60|10309|01/03/2025|22.20|1|25.59|1|Q
FBT|33733E203|167.30|168.50|167.12|167.98|1.28|1711|01/03/2025|0.00|0|0.00|0|P
FBTC|315948109|84.89|86.58|84.48|85.95|0.89|435833|01/03/2025|0.00|0|0.00|0|Z
FBUF|31624J737|27.40|27.51|27.40|27.51|0.25|245|01/03/2025|0.00|0|0.00|0|Z
FBY|88634T816|19.08|19.10|18.90|19.01|-0.37|13187|01/03/2025|0.00|0|0.00|0|P
FBYD|306121104|7.77|7.92|7.77|7.92|-0.18|111|01/03/2025|7.25|1|8.37|1|Q
FBYDW|306121112|0.00|0.78|0.78|0.78|0.78|0|01/03/2025|0.62|1|0.00|0|Q
FBZ|33737J133|0.00|8.93|8.93|8.93|-0.11|0|01/03/2025|8.83|1|9.06|1|Q
FC|353469109|36.39|37.25|36.39|37.06|0.67|13393|01/03/2025|0.00|0|0.00|0|N
FCA|33737J141|19.85|19.85|19.76|19.76|-0.02|1|01/03/2025|19.41|1|19.85|1|Q
FCAL|33739P863|49.34|49.40|49.34|49.39|0.04|200|01/03/2025|48.70|1|50.20|1|Q
FCAP|31942S104|32.48|32.49|32.48|32.49|-0.29|404|01/03/2025|30.53|1|34.20|1|Q
FCBC|31983A103|41.09|41.09|40.95|40.95|0.07|890|01/03/2025|40.90|3|41.72|1|Q
FCBD|00764Q629|25.03|25.04|24.78|25.00|-0.07|39751|01/03/2025|0.00|0|0.00|0|P
FCCO|319835104|23.75|23.85|23.68|23.68|-0.12|2585|01/03/2025|23.44|1|23.96|1|Q
FCEF|33740F409|0.00|21.76|21.76|21.76|0.12|0|01/03/2025|21.64|50|21.84|50|Q
FCEL|35952H700|10.58|12.26|10.56|11.81|1.46|199773|01/03/2025|11.68|4|11.93|1|Q
FCF|319829107|16.60|16.77|16.34|16.73|0.16|23542|01/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|103.25|103.76|102.95|103.15|0.43|4702|01/03/2025|102.28|1|103.94|1|Q
FCFY|33733E799|24.07|24.28|24.07|24.28|0.23|8|01/03/2025|0.00|0|0.00|0|P
FCG|33733E807|25.21|25.35|25.09|25.18|0.07|67381|01/03/2025|0.00|0|0.00|0|P
FCLD|316092246|27.78|28.08|27.78|28.08|0.57|500|01/03/2025|0.00|0|0.00|0|Z
FCN|302941109|190.55|192.39|190.00|191.58|1.69|2242|01/03/2025|0.00|0|0.00|0|N
FCNCA|31946M103|2118.83|2150.06|2089.83|2148.20|44.98|3663|01/03/2025|2131.59|1|2169.05|1|Q
FCNCO|31959X202|22.96|22.96|22.96|22.96|0.24|195|01/03/2025|22.75|5|24.71|1|Q
FCNCP|319626305|23.06|23.18|23.02|23.18|0.12|307|01/03/2025|21.34|1|24.72|1|Q
FCO|003013109|5.96|6.02|5.96|6.00|0.07|1785|01/03/2025|0.00|0|0.00|0|A
FCOM|316092873|59.54|59.87|59.32|59.68|0.60|18505|01/03/2025|0.00|0|0.00|0|P
FCOR|316188101|46.33|46.39|46.24|46.24|-0.11|2701|01/03/2025|0.00|0|0.00|0|P
FCPI|316092386|43.87|44.40|43.87|44.40|0.75|414|01/03/2025|0.00|0|0.00|0|Z
FCPT|35086T109|26.86|27.31|26.86|27.17|0.35|7578|01/03/2025|0.00|0|0.00|0|N
FCRX|225655208|24.55|24.55|24.48|24.48|-0.07|35|01/03/2025|0.00|0|0.00|0|N
FCSH|31423L107|23.97|23.97|23.93|23.93|-0.03|63|01/03/2025|0.00|0|0.00|0|P
FCT|33733U108|10.35|10.40|10.32|10.33|-0.02|2708|01/03/2025|0.00|0|0.00|0|N
FCTE|26923N512|26.05|26.08|26.05|26.07|0.22|210|01/03/2025|26.06|14|26.10|19|Q
FCTR|33733E872|0.00|33.19|33.19|33.19|0.21|0|01/03/2025|0.00|0|0.00|0|Z
FCUS|88634T519|29.15|30.01|29.15|30.01|0.99|1821|01/03/2025|0.00|0|0.00|0|P
FCUV|34417J104|0.45|1.08|0.40|0.95|0.60|35284879|01/03/2025|0.95|50|0.98|1|Q
FCVT|33739Q507|37.00|37.01|37.00|37.01|0.35|3532|01/03/2025|36.96|5|37.27|5|Q
FCX|35671D857|38.01|38.19|37.19|37.70|-0.18|326504|01/03/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.11|21.16|21.06|21.11|0.04|2489|01/03/2025|0.00|0|0.00|0|P
FDBC|31609R100|47.86|47.86|47.25|47.25|0.29|32|01/03/2025|45.63|1|49.02|1|Q
FDCF|316092162|0.00|38.67|38.67|38.67|0.76|0|01/03/2025|38.38|1|38.85|1|Q
FDD|33735T109|11.28|11.29|11.23|11.29|0.08|3565|01/03/2025|0.00|0|0.00|0|P
FDEC|33740U505|44.74|44.92|44.67|44.92|0.37|2863|01/03/2025|0.00|0|0.00|0|Z
FDEM|316092543|25.60|25.66|25.44|25.55|0.08|2553|01/03/2025|0.00|0|0.00|0|Z
FDEV|316092535|27.42|27.42|27.41|27.41|0.10|185|01/03/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|37.53|37.53|37.53|0.63|0|01/03/2025|37.22|1|37.67|1|Q
FDG|025072810|104.28|106.37|104.28|106.37|2.63|3727|01/03/2025|0.00|0|0.00|0|P
FDGR|90214Q543|14.01|14.01|14.01|14.01|0.18|1800|01/03/2025|0.00|0|0.00|0|Z
FDHT|316092238|19.80|19.80|19.80|19.80|0.29|200|01/03/2025|0.00|0|0.00|0|Z
FDHY|316092618|48.50|48.57|48.43|48.43|0.04|2449|01/03/2025|0.00|0|0.00|0|P
FDIF|316092121|32.02|32.16|32.02|32.12|0.53|288|01/03/2025|31.83|1|32.31|1|Q
FDIG|316092196|33.83|35.56|33.83|35.53|2.23|5296|01/03/2025|35.25|3|35.54|2|Q
FDIS|316092204|96.82|98.54|96.82|98.54|2.23|6623|01/03/2025|0.00|0|0.00|0|P
FDIV|02072L417|26.94|27.09|26.94|27.08|0.14|298|01/03/2025|27.00|7|27.07|7|Q
FDL|336917109|40.44|40.57|40.23|40.54|0.27|44561|01/03/2025|0.00|0|0.00|0|P
FDLO|316092824|60.50|60.68|60.50|60.68|0.38|1990|01/03/2025|0.00|0|0.00|0|P
FDLS|66538H187|29.84|30.15|29.84|30.15|0.49|545|01/03/2025|0.00|0|0.00|0|P
FDM|33718M105|68.44|68.84|68.44|68.81|0.74|454|01/03/2025|0.00|0|0.00|0|P
FDMO|316092816|70.25|71.01|70.25|71.01|1.16|7371|01/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|5.83|6.00|5.80|5.94|0.12|50484|01/03/2025|5.88|1|5.97|1|Q
FDN|33733E302|245.20|246.87|244.36|246.32|2.64|62063|01/03/2025|0.00|0|0.00|0|P
FDND|33738D754|0.00|22.53|22.53|22.53|0.03|0|01/03/2025|0.00|0|0.00|0|Z
FDNI|33734X770|0.00|27.48|27.48|27.48|0.41|0|01/03/2025|26.94|1|28.12|1|Q
FDP|G36738105|32.89|32.92|32.77|32.80|-0.10|6769|01/03/2025|0.00|0|0.00|0|N
FDRR|316092832|51.64|51.87|51.61|51.87|0.52|1262|01/03/2025|0.00|0|0.00|0|P
FDRV|316092220|13.46|13.84|13.46|13.84|0.47|2173|01/03/2025|0.00|0|0.00|0|Z
FDS|303075105|478.24|478.24|473.56|475.04|-1.66|4566|01/03/2025|0.00|0|0.00|0|N
FDSB|316926104|12.68|12.68|12.62|12.62|-0.06|153|01/03/2025|12.35|1|12.96|1|Q
FDT|33737J174|54.19|54.38|54.19|54.38|0.42|205|01/03/2025|53.74|1|54.92|1|Q
FDTB|90214Q527|0.00|9.38|9.38|9.38|0.01|0|01/03/2025|0.00|0|0.00|0|Z
FDTS|33737J406|0.00|40.00|40.00|40.00|0.00|0|01/02/2025|40.33|2|40.58|2|Q
FDTX|316092139|0.00|36.11|36.11|36.11|0.61|0|01/03/2025|35.82|1|36.29|1|Q
FDUS|316500107|21.32|21.32|21.15|21.20|-0.11|5462|01/03/2025|21.17|2|21.32|2|Q
FDV|31423L305|26.67|26.78|26.60|26.75|0.14|1509|01/03/2025|0.00|0|0.00|0|P
FDVL|90214Q535|0.00|10.29|10.29|10.29|0.08|0|01/03/2025|0.00|0|0.00|0|Z
FDVV|316092840|50.17|50.47|50.13|50.46|0.48|49194|01/03/2025|0.00|0|0.00|0|P
FDWM|316092287|23.11|23.26|23.11|23.26|0.27|33|01/03/2025|0.00|0|0.00|0|P
FDX|31428X106|275.00|275.71|271.95|274.33|-0.13|38250|01/03/2025|0.00|0|0.00|0|N
FE|337932107|39.96|40.28|39.88|39.91|-0.01|56686|01/03/2025|0.00|0|0.00|0|N
FEAC|31609A701|25.05|25.20|25.05|25.14|0.29|1911|01/03/2025|0.00|0|0.00|0|P
FEAM|33830Q109|0.67|0.76|0.65|0.66|0.06|80046|01/03/2025|0.61|2|0.71|14|Q
FEAT|88636R669|45.91|46.97|45.84|46.93|1.67|803|01/03/2025|46.83|3|46.95|3|Q
FEBO|G3413G102|1.75|1.90|1.75|1.86|0.21|3906|01/03/2025|1.81|7|1.98|19|Q
FEBP|69420N304|0.00|28.47|28.47|28.47|0.06|0|01/03/2025|0.00|0|0.00|0|Z
FEBT|00888H828|33.92|33.94|33.92|33.94|0.13|82|01/03/2025|0.00|0|0.00|0|P
FEBW|00888H786|31.00|31.09|31.00|31.06|0.04|1125|01/03/2025|0.00|0|0.00|0|P
FEBZ|53656F755|34.45|34.64|34.45|34.64|0.35|389|01/03/2025|0.00|0|0.00|0|Z
FEDM|33939L597|0.00|48.10|48.10|48.10|0.33|0|01/03/2025|0.00|0|0.00|0|P
FEDU|35101A309|10.08|10.30|10.08|10.30|-0.10|390|01/03/2025|0.00|0|0.00|0|N
FEGE|75526L886|35.19|35.19|35.13|35.13|0.12|110|01/03/2025|0.00|0|0.00|0|P
FEIG|33939L571|40.45|40.45|40.36|40.36|-0.08|230|01/03/2025|0.00|0|0.00|0|P
FEIM|358010106|18.30|18.63|18.30|18.53|0.01|5579|01/03/2025|18.28|1|18.72|1|Q
FELC|316092113|33.02|33.30|32.98|33.27|0.40|113800|01/03/2025|0.00|0|0.00|0|P
FELE|353514102|96.36|96.71|96.04|96.41|0.41|3809|01/03/2025|95.54|1|97.47|1|Q
FELG|31609A305|35.53|35.90|35.53|35.85|0.53|30645|01/03/2025|0.00|0|0.00|0|P
FELV|31609A107|30.50|30.71|30.46|30.68|0.30|10447|01/03/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|22.16|22.16|22.16|0.20|0|01/03/2025|21.98|1|22.39|1|Q
FEMB|33739P202|26.11|26.11|26.01|26.04|-0.08|3521|01/03/2025|25.69|1|26.48|1|Q
FEMR|31609A800|24.54|24.68|24.54|24.68|0.17|51|01/03/2025|0.00|0|0.00|0|P
FEMS|33737J307|37.71|37.73|37.71|37.73|0.05|75|01/03/2025|37.71|1|37.85|1|Q
FEMY|31447E105|1.10|1.12|1.08|1.12|0.03|2388|01/03/2025|1.08|1|1.15|1|Q
FENC|31447P100|6.19|6.27|6.12|6.14|-0.16|1834|01/03/2025|6.06|1|6.24|1|Q
FENG|71910C202|2.43|2.47|2.42|2.47|-0.01|280|01/03/2025|0.00|0|0.00|0|N
FENI|31609A404|27.48|27.60|27.45|27.60|0.15|16402|01/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.30|24.45|24.22|24.38|0.22|179898|01/03/2025|0.00|0|0.00|0|P
FEOE|75526L878|34.96|34.96|34.87|34.87|0.20|3600|01/03/2025|0.00|0|0.00|0|P
FEP|33737J117|35.86|35.86|35.85|35.85|0.24|189|01/03/2025|35.45|1|36.20|1|Q
FEPI|26923N744|49.80|50.30|49.80|50.30|0.75|2131|01/03/2025|50.22|1|50.49|1|Q
FER|N3168P101|41.91|42.21|41.73|41.90|0.15|3684|01/03/2025|41.21|1|42.72|1|Q
FERG|31488V107|174.70|175.24|172.96|174.19|0.78|19004|01/03/2025|0.00|0|0.00|0|N
FESM|31609A206|32.55|32.93|32.54|32.93|0.48|5927|01/03/2025|0.00|0|0.00|0|P
FET|34984V209|16.27|16.61|16.27|16.53|0.36|1830|01/03/2025|0.00|0|0.00|0|N
FETH|31613E103|35.13|36.33|35.13|36.05|1.48|192987|01/03/2025|0.00|0|0.00|0|Z
FEUS|33939L613|66.19|66.29|66.19|66.29|0.81|186|01/03/2025|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|40.06|40.06|40.06|0.22|0|01/03/2025|40.06|1|40.26|1|Q
FEX|33734K109|105.11|105.44|105.11|105.39|1.01|789|01/03/2025|105.41|12|105.48|12|Q
FEZ|78463X202|47.93|47.94|47.65|47.94|0.28|208030|01/03/2025|0.00|0|0.00|0|P
FF|36116M106|5.28|5.28|5.18|5.24|0.03|12080|01/03/2025|0.00|0|0.00|0|N
FFA|337318109|20.66|20.73|20.53|20.53|0.01|2651|01/03/2025|0.00|0|0.00|0|N
FFBC|320209109|26.48|26.73|26.33|26.73|0.27|5487|01/03/2025|26.58|3|26.90|3|Q
FFC|338478100|15.82|15.87|15.79|15.86|0.10|4961|01/03/2025|0.00|0|0.00|0|N
FFDI|31609A883|0.00|24.46|24.46|24.46|-0.03|0|01/03/2025|0.00|0|0.00|0|Z
FFEB|33740F763|0.00|50.00|50.00|50.00|0.18|0|01/03/2025|0.00|0|0.00|0|Z
FFEM|31609A867|24.42|24.44|24.42|24.44|0.15|1|01/03/2025|0.00|0|0.00|0|Z
FFGX|31609A875|0.00|24.33|24.33|24.33|-0.01|0|01/03/2025|0.00|0|0.00|0|Z
FFIC|343873105|14.01|14.71|13.98|14.71|0.73|23605|01/03/2025|14.57|1|14.80|1|Q
FFIE|307359885|3.08|3.47|2.95|3.18|-0.51|6187100|01/03/2025|3.17|8|3.18|4|Q
FFIEW|307359117|0.10|0.10|0.08|0.09|-0.02|63401|01/03/2025|0.09|2|0.09|140|Q
FFIN|32020R109|35.82|36.09|35.26|36.02|0.43|14730|01/03/2025|35.96|1|36.04|1|Q
FFIU|84858T202|21.42|21.42|21.28|21.28|-0.15|2000|01/03/2025|0.00|0|0.00|0|P
FFIV|315616102|253.27|255.01|251.87|254.40|2.59|28362|01/03/2025|253.11|1|254.60|1|Q
FFLC|316092360|46.17|46.58|46.17|46.57|0.66|17248|01/03/2025|0.00|0|0.00|0|Z
FFLG|316092337|25.44|25.69|25.44|25.69|0.48|1075|01/03/2025|0.00|0|0.00|0|Z
FFLS|66538F165|0.00|23.29|23.29|23.29|0.22|0|01/03/2025|0.00|0|0.00|0|P
FFLV|31609A602|0.00|21.56|21.56|21.56|0.19|0|01/03/2025|0.00|0|0.00|0|Z
FFND|66538F231|25.59|25.98|25.59|25.98|0.59|7|01/03/2025|0.00|0|0.00|0|P
FFNW|32022K102|21.24|21.51|21.24|21.51|0.09|26|01/03/2025|21.19|1|21.75|1|Q
FFOG|35473P421|40.70|40.99|40.42|40.99|0.89|3446|01/03/2025|0.00|0|0.00|0|Z
FFSM|316092295|26.88|27.43|26.88|27.43|0.43|9938|01/03/2025|0.00|0|0.00|0|Z
FFTY|45782C102|29.15|29.95|29.15|29.93|0.93|18696|01/03/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.10|6.23|5.95|6.18|0.13|6957|01/03/2025|0.00|0|0.00|0|N
FG|30190A104|41.12|42.25|41.12|42.25|1.12|438|01/03/2025|0.00|0|0.00|0|N
FGB|33733G109|4.31|4.36|4.31|4.36|0.06|1744|01/03/2025|0.00|0|0.00|0|N
FGBI|32043P106|11.18|11.18|10.78|10.83|-0.39|513|01/03/2025|10.53|1|11.17|1|Q
FGD|33734X200|22.39|22.39|22.29|22.36|0.10|3421|01/03/2025|0.00|0|0.00|0|P
FGDL|35473M105|35.56|35.56|35.39|35.40|-0.09|1909|01/03/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.53|0.55|0.49|0.55|0.02|34090|01/03/2025|0.53|1|0.55|3|Q
FGF|30329Y304|26.00|26.00|23.17|23.23|-1.87|15100|01/03/2025|21.96|1|24.10|1|Q
FGFPP|30329Y205|15.45|15.45|15.45|15.45|0.45|128|01/03/2025|0.00|0|16.02|2|Q
FGI|G3302D103|0.81|0.83|0.81|0.83|0.02|73|01/03/2025|0.78|1|0.88|1|Q
FGIWW|G3302D111|0.00|0.08|0.08|0.08|0.00|0|11/11/2024|0.07|25|0.00|0|Q
FGL|G3662E105|1.48|1.61|1.48|1.49|-0.01|9790|01/03/2025|1.44|1|1.50|102|Q
FGM|33737J190|0.00|37.93|37.93|37.93|0.00|0|01/02/2025|37.75|1|38.64|1|Q
FGN|30190A203|26.50|26.54|26.46|26.48|0.06|1282|01/03/2025|0.00|0|0.00|0|N
FGSM|00764Q595|25.26|25.42|25.26|25.42|0.23|7735|01/03/2025|0.00|0|0.00|0|P
FHB|32051X108|25.60|25.92|25.41|25.89|0.34|18445|01/03/2025|25.88|1|25.91|1|Q
FHDG|33740U539|0.00|30.88|30.88|30.88|0.15|0|01/03/2025|0.00|0|0.00|0|Z
FHEQ|31624J745|27.53|27.69|27.53|27.65|0.18|1045|01/03/2025|0.00|0|0.00|0|Z
FHI|314211103|41.00|41.09|40.53|41.07|0.22|13968|01/03/2025|0.00|0|0.00|0|N
FHLC|316092600|65.61|66.27|65.61|66.18|0.74|16020|01/03/2025|0.00|0|0.00|0|P
FHN|320517105|20.06|20.35|19.69|20.26|0.25|168650|01/03/2025|0.00|0|0.00|0|N
FHN PRB|320517501|0.00|25.64|25.64|25.64|0.17|1|01/03/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.51|25.51|25.49|25.49|0.19|202|01/03/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.66|24.85|24.66|24.85|0.25|248|01/03/2025|0.00|0|0.00|0|N
FHN PRF|320517865|0.00|18.60|18.60|18.60|0.28|0|01/03/2025|0.00|0|0.00|0|N
FHTX|344174107|4.77|4.80|4.63|4.79|0.17|17672|01/03/2025|4.64|2|4.80|1|Q
FHYS|31423L206|22.99|23.01|22.99|23.01|0.03|1092|01/03/2025|0.00|0|0.00|0|P
FI|337738108|207.44|208.73|205.59|208.57|2.49|147041|01/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.15|9.21|8.89|8.91|-0.33|80227|01/03/2025|0.00|0|0.00|0|P
FIAX|88634T535|19.00|19.07|19.00|19.07|0.11|242|01/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|32.08|32.36|31.47|32.25|0.30|18315|01/03/2025|32.09|4|32.45|4|Q
FIBR|46435U796|0.00|87.07|87.07|87.07|0.03|0|01/03/2025|0.00|0|0.00|0|Z
FICO|303250104|1996.00|2020.00|1961.84|1965.70|-34.10|10736|01/03/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|33.92|33.92|33.92|0.07|0|01/03/2025|33.56|1|34.28|1|Q
FID|33738R688|16.22|16.23|16.22|16.23|0.06|157|01/03/2025|16.19|1|16.36|1|Q
FIDI|316092725|19.61|19.61|19.60|19.60|0.09|394|01/03/2025|0.00|0|0.00|0|P
FIDU|316092709|70.28|71.02|70.28|71.01|1.03|3748|01/03/2025|0.00|0|0.00|0|P
FIG|82889N715|21.13|21.13|20.97|20.97|0.15|3|01/03/2025|0.00|0|0.00|0|P
FIGB|316188606|42.45|42.45|42.19|42.24|-0.06|943|01/03/2025|0.00|0|0.00|0|P
FIGS|30260D103|5.95|6.04|5.82|5.89|0.00|38851|01/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.92|17.92|17.29|17.29|-0.69|10758|01/03/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.53|20.53|20.46|20.46|-0.03|5548|01/03/2025|0.00|0|0.00|0|P
FILL|464286343|23.27|23.29|23.27|23.28|0.19|1811|01/03/2025|0.00|0|0.00|0|P
FINE|882927403|0.00|21.77|21.77|21.77|-0.38|0|01/03/2025|21.46|1|22.04|1|Q
FINS|03464A100|12.88|12.93|12.88|12.92|0.10|737|01/03/2025|0.00|0|0.00|0|N
FINT|00764Q587|25.08|25.12|25.01|25.12|0.12|13510|01/03/2025|0.00|0|0.00|0|P
FINV|31810T101|6.80|7.01|6.80|6.90|0.14|9134|01/03/2025|0.00|0|0.00|0|N
FINW|31813A109|15.58|15.91|15.58|15.91|0.18|478|01/03/2025|15.63|1|16.25|1|Q
FINX|37954Y814|31.30|32.12|31.30|32.12|0.83|595|01/03/2025|32.06|5|32.20|11|Q
FIP|35953C106|7.38|7.52|7.35|7.46|0.18|28148|01/03/2025|7.39|13|7.52|14|Q
FIRI|886364215|0.00|19.67|19.67|19.67|0.07|0|01/03/2025|0.00|0|0.00|0|P
FIRS|886364223|20.10|20.10|19.97|19.97|0.05|400|01/03/2025|0.00|0|0.00|0|P
FIS|31620M106|80.52|80.52|79.81|80.29|0.16|44768|01/03/2025|0.00|0|0.00|0|N
FISI|317585404|26.95|26.95|26.83|26.86|-0.05|1881|01/03/2025|26.64|1|27.11|1|Q
FISR|78470P507|25.38|25.38|25.31|25.31|-0.06|2293|01/03/2025|0.00|0|0.00|0|P
FITB|316773100|42.28|42.48|41.75|42.38|0.21|173744|01/03/2025|42.34|2|42.43|3|Q
FITBI|316773605|25.50|25.59|25.48|25.59|0.13|159|01/03/2025|23.77|1|27.19|1|Q
FITBO|316773860|21.42|21.66|21.42|21.66|0.25|1287|01/03/2025|21.45|2|23.18|1|Q
FITBP|316773886|25.15|25.15|25.10|25.10|0.01|318|01/03/2025|23.35|1|25.56|1|Q
FITE|78468R671|67.50|68.05|67.50|68.05|0.95|2441|01/03/2025|0.00|0|0.00|0|P
FIVA|316092717|24.25|24.28|24.19|24.26|0.12|377|01/03/2025|0.00|0|0.00|0|P
FIVE|33829M101|99.43|100.43|96.75|97.11|-1.96|73895|01/03/2025|96.18|1|97.11|1|Q
FIVN|338307101|40.70|41.24|40.45|41.06|0.58|46187|01/03/2025|40.67|3|41.07|1|Q
FIVY|88636R651|45.72|46.96|45.72|46.96|1.98|557|01/03/2025|46.83|3|46.92|3|Q
FIW|33733B100|101.93|102.38|101.47|102.22|0.81|3149|01/03/2025|0.00|0|0.00|0|P
FIX|199908104|433.89|448.41|433.89|448.21|19.73|6389|01/03/2025|0.00|0|0.00|0|N
FIXD|33740F805|43.03|43.03|42.92|42.93|-0.08|33975|01/03/2025|42.92|1|42.93|1|Q
FIZZ|635017106|42.61|43.15|42.44|43.04|0.59|5524|01/03/2025|42.65|2|43.34|2|Q
FJAN|33740F623|46.01|46.01|45.95|45.95|0.01|90|01/03/2025|0.00|0|0.00|0|Z
FJP|33737J158|51.57|51.94|51.57|51.94|0.48|268|01/03/2025|51.48|1|51.94|1|Q
FJUL|33740U208|49.09|49.26|49.09|49.24|0.26|300|01/03/2025|0.00|0|0.00|0|Z
FJUN|33740F722|51.62|51.76|51.62|51.76|0.42|300|01/03/2025|0.00|0|0.00|0|Z
FKU|33737J224|37.97|37.97|37.96|37.96|0.06|13|01/03/2025|37.97|2|38.21|2|Q
FKWL|355184102|4.89|4.91|4.85|4.85|-0.08|431|01/03/2025|4.70|1|5.00|1|Q
FL|344849104|21.67|21.79|21.20|21.65|-0.02|76917|01/03/2025|0.00|0|0.00|0|N
FLAO|00888H620|0.00|27.67|27.67|27.67|0.19|0|01/03/2025|0.00|0|0.00|0|P
FLAU|35473P843|28.55|28.59|28.34|28.54|0.37|17540|01/03/2025|0.00|0|0.00|0|P
FLAX|35473P660|22.76|22.82|22.76|22.82|0.21|508|01/03/2025|0.00|0|0.00|0|P
FLBL|35473P595|24.28|24.31|24.28|24.31|0.03|3817|01/03/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.18|14.18|14.00|14.00|-0.28|23742|01/03/2025|0.00|0|0.00|0|P
FLC|338479108|16.76|16.88|16.76|16.83|-0.04|1295|01/03/2025|0.00|0|0.00|0|N
FLCA|35473P827|36.86|36.86|36.86|36.86|0.11|1824|01/03/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.07|21.08|21.04|21.04|-0.03|9629|01/03/2025|0.00|0|0.00|0|P
FLCC|31423L503|28.44|28.45|28.44|28.45|0.38|200|01/03/2025|0.00|0|0.00|0|P
FLCE|00764Q579|0.00|25.30|25.30|25.30|0.26|0|01/03/2025|0.00|0|0.00|0|P
FLCG|31423L800|28.54|28.77|28.54|28.77|0.47|1|01/03/2025|0.00|0|0.00|0|P
FLCH|35473P819|18.21|18.23|18.15|18.22|0.10|2653|01/03/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.12|21.12|21.06|21.06|-0.04|815|01/03/2025|0.00|0|0.00|0|P
FLCV|31423L701|27.39|27.46|27.34|27.42|0.19|726|01/03/2025|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.32|50.32|50.32|0.01|0|01/03/2025|50.27|1|50.47|1|Q
FLDR|316188408|49.94|49.94|49.93|49.93|-0.01|1682|01/03/2025|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|27.57|27.57|27.57|0.00|1|01/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|27.70|27.70|27.62|27.68|0.07|1992|01/03/2025|0.00|0|0.00|0|P
FLEU|35473P645|23.92|23.92|23.80|23.84|0.01|823|01/03/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|39.00|40.06|38.94|40.06|1.42|161885|01/03/2025|39.96|2|40.09|2|Q
FLG|649445400|9.30|9.58|9.01|9.56|0.31|193393|01/03/2025|0.00|0|0.00|0|N
FLG PRA|649445202|21.52|21.76|21.52|21.70|0.24|1355|01/03/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|38.00|38.26|38.00|38.26|0.12|200|01/03/2025|0.00|0|0.00|0|N
FLGB|35473P678|26.29|26.29|26.15|26.22|0.08|12048|01/03/2025|0.00|0|0.00|0|P
FLGC|339764201|1.13|1.13|1.09|1.10|-0.02|2583|01/03/2025|1.10|1|1.12|1|Q
FLGR|35473P785|24.84|24.84|24.71|24.73|-0.06|884|01/03/2025|0.00|0|0.00|0|P
FLGT|359664109|18.41|18.79|18.34|18.76|0.39|8966|01/03/2025|18.60|1|18.91|1|Q
FLGV|35473P488|20.12|20.12|20.09|20.09|0.00|173|01/03/2025|0.00|0|0.00|0|P
FLHK|35473P777|17.19|17.24|17.16|17.18|0.06|470|01/03/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.94|23.97|23.94|23.97|0.06|1307|01/03/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.25|20.17|20.17|-0.12|4454|01/03/2025|0.00|0|0.00|0|Z
FLIC|320734106|11.61|11.92|11.41|11.92|0.32|4750|01/03/2025|11.82|1|12.02|1|Q
FLIN|35473P769|38.36|38.39|38.32|38.35|-0.05|15523|01/03/2025|0.00|0|0.00|0|P
FLJH|35473P637|31.17|31.38|31.17|31.38|0.02|10099|01/03/2025|0.00|0|0.00|0|P
FLJJ|00888H638|28.90|28.90|28.90|28.90|0.14|100|01/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.49|28.72|28.48|28.68|0.11|62283|01/03/2025|0.00|0|0.00|0|P
FLKR|35473P710|17.91|18.06|17.91|18.06|0.58|15221|01/03/2025|0.00|0|0.00|0|P
FLL|359678109|4.60|4.99|4.50|4.81|0.19|12742|01/03/2025|4.77|1|4.87|2|Q
FLLA|35473P561|17.06|17.06|16.80|16.80|-0.31|2263|01/03/2025|0.00|0|0.00|0|P
FLMB|35473P850|23.81|23.91|23.81|23.85|-0.01|1304|01/03/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.41|24.56|24.41|24.48|0.01|34460|01/03/2025|0.00|0|0.00|0|P
FLMX|35473P736|23.56|23.56|23.00|23.05|-0.44|5518|01/03/2025|0.00|0|0.00|0|P
FLN|33737J125|0.00|15.09|15.09|15.09|-0.18|0|01/03/2025|14.81|1|15.37|1|Q
FLNC|34379V103|17.38|17.74|17.01|17.33|0.46|103863|01/03/2025|17.21|1|17.34|3|Q
FLNG|G35947202|24.61|24.61|24.09|24.13|-0.15|23398|01/03/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.63|2.63|2.63|2.63|0.00|80|01/03/2025|2.47|1|2.73|1|Q
FLO|343498101|20.59|20.91|20.50|20.78|0.24|23046|01/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.91|50.90|50.90|0.00|18138|01/03/2025|0.00|0|0.00|0|Z
FLOW|37960A578|0.00|31.63|31.63|31.63|0.20|0|01/03/2025|0.00|0|0.00|0|P
FLQL|35473P801|58.83|59.14|58.83|59.14|0.59|20|01/03/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.26|54.56|54.26|54.52|0.45|1732|01/03/2025|0.00|0|0.00|0|Z
FLQS|35473P876|41.70|41.84|41.70|41.84|0.34|6|01/03/2025|0.00|0|0.00|0|Z
FLR|343412102|49.53|51.10|49.53|51.04|1.77|35161|01/03/2025|0.00|0|0.00|0|N
FLRG|316092378|34.13|34.40|34.13|34.40|0.42|476|01/03/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.75|30.77|30.75|30.77|0.03|61939|01/03/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.59|47.62|47.59|47.62|0.07|1226|01/03/2025|0.00|0|0.00|0|P
FLS|34354P105|57.59|58.52|57.27|58.45|1.10|38458|01/03/2025|0.00|0|0.00|0|N
FLSA|35473P587|35.32|35.46|35.32|35.46|0.21|27|01/03/2025|0.00|0|0.00|0|P
FLSP|35473P546|23.97|24.04|23.76|23.98|0.06|3446|01/03/2025|0.00|0|0.00|0|P
FLSW|35473P694|31.97|32.08|31.97|32.08|0.19|1452|01/03/2025|0.00|0|0.00|0|P
FLTB|316188200|50.20|50.20|49.59|49.71|0.04|2771|01/03/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.45|25.45|0.00|26284|01/03/2025|0.00|0|0.00|0|P
FLTW|35473P686|47.21|47.50|47.21|47.50|0.70|4175|01/03/2025|0.00|0|0.00|0|P
FLUD|35473P496|24.89|24.89|24.83|24.83|-0.05|1|01/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|255.80|256.57|252.06|256.51|1.97|46676|01/03/2025|0.00|0|0.00|0|N
FLUX|344057302|1.74|1.82|1.74|1.82|0.07|1020|01/03/2025|1.75|1|1.87|1|Q
FLV|025072794|66.68|66.87|66.68|66.79|0.27|2937|01/03/2025|0.00|0|0.00|0|P
FLWS|68243Q106|7.83|7.89|7.66|7.85|0.03|19721|01/03/2025|7.78|3|7.94|3|Q
FLX|090337106|8.52|8.63|8.52|8.63|0.33|346|01/03/2025|8.00|2|9.00|1|Q
FLXR|29287L700|38.64|38.65|38.59|38.65|-0.03|1384|01/03/2025|0.00|0|0.00|0|N
FLXS|339382103|52.81|52.98|52.81|52.98|-0.18|697|01/03/2025|51.84|1|53.97|1|Q
FLYD|06368J309|15.34|15.37|15.34|15.37|-0.34|8|01/03/2025|0.00|0|0.00|0|P
FLYE|343927109|0.73|0.75|0.63|0.68|-0.09|306922|01/03/2025|0.68|23|0.71|52|Q
FLYU|06368J200|55.13|57.45|55.13|57.45|1.15|34|01/03/2025|0.00|0|0.00|0|P
FLYW|302492103|20.51|20.54|20.23|20.43|0.34|19387|01/03/2025|20.34|6|20.58|6|Q
FLYX|343928107|3.01|3.20|3.01|3.20|0.05|561|01/03/2025|0.00|0|0.00|0|A
FM|464286145|27.15|27.24|27.08|27.08|-0.01|8792|01/03/2025|0.00|0|0.00|0|P
FMAG|316092329|31.22|31.41|31.22|31.41|0.48|4758|01/03/2025|0.00|0|0.00|0|Z
FMAO|30779N105|28.28|28.28|28.09|28.09|-0.01|364|01/03/2025|27.46|1|28.75|1|Q
FMAR|33740F599|43.34|43.45|43.33|43.45|0.24|400|01/03/2025|0.00|0|0.00|0|Z
FMAT|316092881|47.73|47.80|47.58|47.71|0.02|3729|01/03/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.59|47.67|47.58|47.67|0.32|210|01/03/2025|0.00|0|0.00|0|Z
FMB|33739N108|51.15|51.15|51.08|51.08|-0.02|1902|01/03/2025|50.96|1|51.09|4|Q
FMBH|320866106|35.81|36.19|35.55|36.08|0.15|1916|01/03/2025|35.83|1|36.52|1|Q
FMC|302491303|49.01|49.42|48.40|48.54|-0.23|29218|01/03/2025|0.00|0|0.00|0|N
FMCE|66537J788|24.73|24.73|24.50|24.50|0.13|1|01/03/2025|0.00|0|0.00|0|P
FMCX|66538H211|0.00|31.28|31.28|31.28|0.29|0|01/03/2025|0.00|0|0.00|0|P
FMDE|31609A503|32.93|33.27|32.93|33.27|0.46|13922|01/03/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|25.19|25.19|25.19|0.50|0|01/03/2025|24.86|1|25.37|1|Q
FMET|316092188|30.31|30.45|30.31|30.45|0.64|16|01/03/2025|30.39|4|30.49|3|Q
FMF|33739G103|48.20|48.39|48.12|48.39|0.66|18941|01/03/2025|0.00|0|0.00|0|P
FMHI|33739P301|48.41|48.41|48.39|48.40|0.00|673|01/03/2025|48.31|5|48.50|9|Q
FMN|31423P108|11.03|11.04|10.99|10.99|0.01|3539|01/03/2025|0.00|0|0.00|0|N
FMNB|309627107|14.06|14.06|13.75|13.93|0.03|1948|01/03/2025|13.83|2|14.10|2|Q
FMNY|33739P822|0.00|26.69|26.69|26.69|0.00|0|01/03/2025|0.00|0|0.00|0|P
FMQQ|301505590|12.82|12.91|12.82|12.91|0.12|1016|01/03/2025|0.00|0|0.00|0|P
FMS|358029106|22.29|22.45|22.29|22.38|0.23|3903|01/03/2025|0.00|0|0.00|0|N
FMST|34546R100|1.42|1.42|1.42|1.42|0.00|29|01/03/2025|1.34|1|1.48|2|Q
FMX|344419106|85.00|85.00|81.18|81.18|-4.27|15487|01/03/2025|0.00|0|0.00|0|N
FMY|33734E103|11.88|11.88|11.81|11.81|-0.03|20|01/03/2025|0.00|0|0.00|0|N
FN|G3323L100|222.40|229.77|221.88|229.68|9.08|8868|01/03/2025|0.00|0|0.00|0|N
FNA|69913P105|10.83|10.99|10.70|10.93|0.20|49299|01/03/2025|0.00|0|0.00|0|N
FNB|302520101|14.56|14.67|14.29|14.67|0.12|54291|01/03/2025|0.00|0|0.00|0|N
FNCL|316092501|69.01|69.23|68.52|69.23|0.75|11156|01/03/2025|0.00|0|0.00|0|P
FND|339750101|97.81|98.47|96.58|98.32|0.77|26782|01/03/2025|0.00|0|0.00|0|N
FNDA|808524763|29.65|29.92|29.51|29.91|0.34|30047|01/03/2025|0.00|0|0.00|0|P
FNDB|808524789|23.32|23.40|23.19|23.39|0.19|21957|01/03/2025|0.00|0|0.00|0|P
FNDC|808524748|34.21|34.21|34.09|34.17|0.16|9752|01/03/2025|0.00|0|0.00|0|P
FNDE|808524730|29.02|29.03|28.92|28.98|0.10|60189|01/03/2025|0.00|0|0.00|0|P
FNDF|808524755|33.28|33.33|33.14|33.31|0.18|69334|01/03/2025|0.00|0|0.00|0|P
FNDX|808524771|23.73|23.83|23.62|23.81|0.20|120204|01/03/2025|0.00|0|0.00|0|P
FNF|31620R303|56.50|56.98|56.29|56.83|0.82|26370|01/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.25|13.37|12.88|13.01|-0.53|1907024|01/03/2025|0.00|0|0.00|0|P
FNGG|25460G161|184.75|187.84|184.01|187.84|5.99|13596|01/03/2025|0.00|0|0.00|0|P
FNGO|063679856|93.87|95.97|93.75|95.97|3.55|6822|01/03/2025|0.00|0|0.00|0|P
FNGR|31788K108|1.19|1.23|1.15|1.22|0.04|14334|01/03/2025|1.20|1|1.22|4|Q
FNGS|06368B504|57.75|58.23|57.75|58.07|1.00|7612|01/03/2025|0.00|0|0.00|0|P
FNGU|063679534|599.98|618.80|598.02|614.64|21.87|123900|01/03/2025|0.00|0|0.00|0|P
FNK|33737M201|53.34|53.70|53.34|53.70|0.45|614|01/03/2025|53.70|7|53.77|7|Q
FNKO|361008105|13.66|13.99|13.24|13.99|0.38|17065|01/03/2025|13.97|1|14.10|6|Q
FNLC|31866P102|26.75|27.13|26.75|27.13|0.49|1120|01/03/2025|26.69|1|27.66|1|Q
FNOV|33740F847|48.02|48.23|48.02|48.23|0.41|456|01/03/2025|0.00|0|0.00|0|Z
FNV|351858105|121.11|122.72|121.09|122.40|1.28|21890|01/03/2025|0.00|0|0.00|0|N
FNWB|335834107|10.34|10.36|10.31|10.36|0.01|1369|01/03/2025|10.07|1|10.58|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|-28.82|2|01/03/2025|27.12|1|30.68|1|Q
FNX|33735B108|116.33|117.05|116.33|117.05|1.39|3|01/03/2025|116.58|4|117.50|4|Q
FNY|33737M102|81.24|81.67|81.24|81.67|1.58|209|01/03/2025|81.59|5|81.69|5|Q
FOA|31738L206|29.32|30.90|29.11|29.87|1.45|11348|01/03/2025|0.00|0|0.00|0|N
FOCT|33740F664|42.93|43.02|42.93|43.02|0.43|187|01/03/2025|0.00|0|0.00|0|Z
FOF|19248P106|12.74|12.74|12.70|12.74|-0.01|363|01/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|9.32|9.52|9.30|9.42|0.12|68306|01/03/2025|9.39|5|9.44|5|Q
FONR|344437405|15.24|15.24|15.02|15.02|-0.10|6|01/03/2025|14.79|1|15.48|1|Q
FOPC|00764Q611|25.06|25.06|24.61|25.04|-0.04|26713|01/03/2025|0.00|0|0.00|0|P
FOR|346232101|25.66|25.93|25.66|25.87|0.26|1721|01/03/2025|0.00|0|0.00|0|N
FORA|34630N106|2.08|2.08|2.05|2.05|-0.01|5|01/03/2025|1.94|1|2.17|1|Q
FORD|349862409|5.08|5.27|5.05|5.27|0.26|377|01/03/2025|5.23|3|5.53|1|Q
FORH|26923N306|21.39|21.53|21.39|21.53|0.14|2|01/03/2025|0.00|0|0.00|0|P
FORL|35088F107|0.00|11.10|11.10|11.10|0.00|0|01/03/2025|10.23|1|11.24|1|Q
FORLU|35088F206|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|10.95|5|0.00|0|Q
FORM|346375108|44.45|44.47|43.20|44.44|0.15|44436|01/03/2025|44.04|3|44.68|1|Q
FORR|346563109|15.80|15.86|15.80|15.85|0.23|816|01/03/2025|15.67|1|16.00|1|Q
FORTY|346414105|83.20|83.20|83.20|0.00|-83.00|10|01/03/2025|83.10|2|88.00|2|Q
FOSL|34988V106|1.81|1.96|1.81|1.87|0.12|109311|01/03/2025|1.87|10|1.89|10|Q
FOSLL|34988V304|13.98|14.00|13.95|13.98|-0.01|4965|01/03/2025|13.05|1|14.93|1|Q
FOUR|82452J109|108.78|109.63|106.94|109.13|0.85|40228|01/03/2025|0.00|0|0.00|0|N
FOVL|46435U333|70.18|70.56|69.78|70.55|0.66|495|01/03/2025|0.00|0|0.00|0|P
FOX|35137L204|46.25|46.74|45.66|46.74|0.49|29400|01/03/2025|46.72|1|46.76|1|Q
FOXA|35137L105|49.19|49.44|48.39|49.33|0.34|109736|01/03/2025|49.32|2|49.34|1|Q
FOXF|35138V102|29.21|30.37|28.79|30.16|0.86|17742|01/03/2025|29.89|1|30.40|4|Q
FOXO|351471305|0.34|0.34|0.30|0.31|0.02|889542|01/03/2025|0.00|0|0.00|0|A
FOXX|351665104|5.75|6.97|5.30|6.76|1.20|10698|01/03/2025|6.29|1|7.19|1|Q
FOXXW|351665112|0.19|0.19|0.14|0.14|0.00|5400|01/03/2025|0.14|1|0.24|1|Q
FPA|33737J109|0.00|27.78|27.78|27.78|0.36|0|01/03/2025|27.23|1|28.10|1|Q
FPAG|30254T577|0.00|30.43|30.43|30.43|0.18|7|01/03/2025|0.00|0|0.00|0|Z
FPAS|30254T478|24.80|24.80|24.78|24.78|-0.02|100|01/03/2025|0.00|0|0.00|0|Z
FPAY|33939J303|1.66|1.66|1.60|1.63|-0.02|4692|01/03/2025|1.58|2|1.69|1|Q
FPE|33739E108|17.78|17.81|17.77|17.80|0.05|122795|01/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.74|18.75|18.73|18.75|0.02|13309|01/03/2025|0.00|0|0.00|0|P
FPF|33718W103|18.16|18.26|18.16|18.21|0.14|3126|01/03/2025|0.00|0|0.00|0|N
FPFD|316092261|21.74|21.74|21.74|21.74|0.07|200|01/03/2025|0.00|0|0.00|0|Z
FPH|33833Q106|3.75|3.83|3.75|3.83|0.07|1096|01/03/2025|0.00|0|0.00|0|N
FPI|31154R109|11.82|11.90|11.82|11.86|0.10|3082|01/03/2025|0.00|0|0.00|0|N
FPRO|316092311|0.00|22.33|22.33|22.33|0.23|1|01/03/2025|0.00|0|0.00|0|Z
FPX|336920103|122.15|124.79|122.15|124.79|3.56|1534|01/03/2025|0.00|0|0.00|0|P
FPXE|33734X788|0.00|25.99|25.99|25.99|0.47|0|01/03/2025|25.67|1|26.32|1|Q
FPXI|33734X853|47.81|48.24|47.80|48.24|0.96|515|01/03/2025|48.17|4|48.52|4|Q
FQAL|316092790|65.76|66.15|65.76|66.15|0.75|1983|01/03/2025|0.00|0|0.00|0|P
FR|32054K103|49.50|50.24|49.39|50.18|0.70|17092|01/03/2025|0.00|0|0.00|0|N
FRA|09255X100|13.70|13.74|13.42|13.46|-0.29|23133|01/03/2025|0.00|0|0.00|0|N
FRAF|353525108|29.39|29.39|29.01|29.01|-0.55|42|01/03/2025|28.30|1|30.21|1|Q
FRBA|31931U102|13.78|13.78|13.53|13.67|-0.03|676|01/03/2025|13.54|2|13.80|1|Q
FRD|358435105|15.20|15.49|15.20|15.49|0.59|222|01/03/2025|0.00|0|0.00|0|A
FRDM|02072L607|33.26|33.27|33.25|33.25|0.49|600|01/03/2025|0.00|0|0.00|0|Z
FREL|316092857|26.87|27.16|26.79|27.14|0.37|18032|01/03/2025|0.00|0|0.00|0|P
FREY|35834F104|2.77|2.93|2.75|2.88|0.16|157317|01/03/2025|0.00|0|0.00|0|N
FREY WS|35834F112|0.40|0.40|0.30|0.38|0.10|11977|01/03/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.94|0.98|0.94|0.94|-0.01|11928|01/03/2025|0.00|0|0.00|0|N
FRGT|G51413139|2.10|2.24|2.10|2.24|0.16|1825|01/03/2025|2.21|4|2.28|1|Q
FRHC|356390104|133.96|134.12|133.96|134.12|0.88|1117|01/03/2025|132.44|1|135.16|1|Q
FRI|33734G108|27.22|27.50|27.22|27.48|0.34|2601|01/03/2025|0.00|0|0.00|0|P
FRME|320817109|39.21|39.57|38.79|39.49|0.45|9265|01/03/2025|39.20|2|39.50|1|Q
FRMEP|320817208|25.65|25.65|25.65|0.00|0.00|1|01/03/2025|0.00|0|25.98|3|Q
FRNW|316092253|13.95|14.09|13.95|14.09|0.25|165|01/03/2025|0.00|0|0.00|0|Z
FRO|M46528101|14.67|14.67|14.17|14.27|-0.42|93522|01/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|30.87|31.08|30.37|30.59|-0.14|31867|01/03/2025|30.41|4|30.76|4|Q
FRPH|30292L107|29.89|30.12|29.89|30.01|0.05|1037|01/03/2025|29.73|1|30.43|1|Q
FRPT|358039105|143.67|146.06|142.65|145.95|1.44|16905|01/03/2025|144.68|1|147.20|1|Q
FRSH|358054104|16.11|16.15|15.75|16.06|0.15|131560|01/03/2025|15.92|10|16.06|1|Q
FRST|74167B109|11.48|11.48|11.42|11.48|0.05|1180|01/03/2025|11.39|1|11.57|1|Q
FRSX|345523203|1.50|1.80|1.43|1.72|0.27|24332|01/03/2025|1.49|1|1.83|2|Q
FRT|313745101|109.68|110.16|108.95|109.67|0.71|9381|01/03/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.61|21.75|21.61|21.75|0.17|718|01/03/2025|0.00|0|0.00|0|N
FRTY|015564107|19.11|19.78|19.11|19.78|0.84|1529|01/03/2025|0.00|0|0.00|0|P
FSBC|33830T103|29.89|29.89|29.74|29.74|0.08|101|01/03/2025|29.45|1|30.08|1|Q
FSBD|316188887|46.20|46.36|46.20|46.26|-0.16|237|01/03/2025|0.00|0|0.00|0|P
FSBW|30263Y104|40.53|40.53|40.37|40.37|0.20|62|01/03/2025|39.63|1|41.54|1|Q
FSCC|31423L602|26.26|26.53|26.26|26.53|0.36|80|01/03/2025|0.00|0|0.00|0|P
FSCO|30290Y101|6.76|6.83|6.72|6.74|-0.02|16483|01/03/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|35.46|35.46|35.46|0.15|0|01/03/2025|35.32|36|35.73|37|Q
FSEA|33631F104|10.05|10.06|10.05|10.06|0.00|890|01/03/2025|9.50|1|10.15|20|Q
FSEC|316188705|42.52|42.61|42.39|42.41|-0.20|3671|01/03/2025|0.00|0|0.00|0|P
FSEP|33740U307|45.98|46.00|45.98|46.00|0.29|100|01/03/2025|0.00|0|0.00|0|Z
FSFG|33621E109|25.55|25.55|25.49|25.49|-0.42|147|01/03/2025|25.11|1|25.82|1|Q
FSGS|33738R746|0.00|29.97|29.97|29.97|0.38|0|01/03/2025|29.83|4|30.07|4|Q
FSHP|G3530C109|10.16|10.16|10.16|10.16|0.00|550|01/03/2025|9.49|1|10.84|1|Q
FSHPU|G3530C133|10.42|0.00|0.00|0.00|0.00|0|01/02/2025|9.57|1|11.19|1|Q
FSI|33938T104|3.68|3.72|3.68|3.72|0.05|264|01/03/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.87|18.87|18.85|18.87|0.00|31159|01/03/2025|0.00|0|0.00|0|P
FSK|302635206|22.07|22.16|21.94|22.00|-0.05|24061|01/03/2025|0.00|0|0.00|0|N
FSLD|316188804|51.13|51.13|50.26|50.35|0.19|291|01/03/2025|0.00|0|0.00|0|P
FSLR|336433107|187.50|187.53|184.30|186.50|0.02|60480|01/03/2025|185.40|1|187.41|1|Q
FSLY|31188V100|9.43|9.57|9.23|9.54|0.33|57144|01/03/2025|0.00|0|0.00|0|N
FSM|349942102|4.58|4.60|4.48|4.50|-0.08|219066|01/03/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.86|19.87|19.86|19.87|0.01|7587|01/03/2025|0.00|0|0.00|0|P
FSMD|316092527|41.31|41.60|41.15|41.57|0.48|10598|01/03/2025|0.00|0|0.00|0|P
FSP|35471R106|1.84|1.85|1.82|1.83|-0.03|12165|01/03/2025|0.00|0|0.00|0|A
FSS|313855108|92.50|95.93|92.50|95.89|3.61|7443|01/03/2025|0.00|0|0.00|0|N
FSST|316092279|26.85|27.07|26.85|27.07|0.34|25|01/03/2025|0.00|0|0.00|0|P
FSTA|316092303|49.31|49.47|49.30|49.31|0.06|4899|01/03/2025|0.00|0|0.00|0|P
FSTR|350060109|26.76|27.52|26.76|27.52|1.01|399|01/03/2025|27.01|1|27.90|1|Q
FSUN|33767U107|40.14|40.14|39.29|39.29|-0.58|129|01/03/2025|38.85|1|40.01|1|Q
FSV|33767E202|179.99|181.86|179.99|181.86|2.59|1853|01/03/2025|181.20|1|182.40|1|Q
FSYD|316092212|47.49|47.63|47.49|47.63|0.17|1465|01/03/2025|0.00|0|0.00|0|P
FSZ|33737J232|63.41|63.44|63.41|63.44|0.76|300|01/03/2025|63.40|3|63.58|3|Q
FT|355145103|7.38|7.38|7.34|7.34|0.00|812|01/03/2025|0.00|0|0.00|0|N
FTA|33735J101|76.78|76.79|76.78|76.79|0.54|500|01/03/2025|76.77|5|76.82|5|Q
FTAG|33734X812|0.00|23.35|23.35|23.35|0.10|0|01/03/2025|23.16|1|23.58|1|Q
FTAI|G3730V105|146.00|151.40|145.98|151.40|6.89|60673|01/03/2025|150.06|1|152.60|1|Q
FTAIM|G3730V147|26.80|26.99|26.80|26.99|0.19|15|01/03/2025|25.01|1|28.77|1|Q
FTAIN|G3730V139|0.00|25.90|25.90|25.90|0.13|0|01/03/2025|24.12|1|27.81|1|Q
FTAIO|G3730V121|25.31|25.35|25.31|25.35|0.02|547|01/03/2025|25.29|4|26.99|1|Q
FTBD|316188879|48.19|48.21|48.12|48.12|0.04|302|01/03/2025|0.00|0|0.00|0|P
FTC|33735K108|140.27|140.70|140.27|140.70|2.24|6|01/03/2025|139.95|10|141.00|10|Q
FTCB|33738D788|20.67|20.79|20.58|20.61|-0.06|33023|01/03/2025|0.00|0|0.00|0|P
FTCE|33738R597|20.24|20.24|20.19|20.19|0.20|472|01/03/2025|0.00|0|0.00|0|P
FTCI|30320C301|5.60|6.30|5.41|6.11|0.37|26683|01/03/2025|5.99|1|6.32|1|Q
FTCS|33733E104|87.63|87.89|87.26|87.73|0.39|4820|01/03/2025|87.71|3|87.76|13|Q
FTDR|35905A109|55.10|55.37|54.68|54.82|-0.04|19561|01/03/2025|54.58|2|54.97|1|Q
FTDS|33733E708|0.00|50.51|50.51|50.51|-0.15|0|01/03/2025|50.56|4|50.81|4|Q
FTEC|316092808|185.96|188.33|185.94|188.25|3.29|25298|01/03/2025|0.00|0|0.00|0|P
FTEK|359523107|1.04|1.04|1.01|1.04|0.00|1151|01/03/2025|1.01|4|1.05|1|Q
FTEL|G35150104|9.60|9.60|9.01|9.47|-0.30|12921|01/03/2025|9.01|1|9.95|12|Q
FTF|35472T101|6.59|6.60|6.57|6.59|0.00|7083|01/03/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.31|0.37|0.30|0.35|0.04|38517|01/03/2025|0.32|5|0.35|1|Q
FTGC|33739H101|24.07|24.07|23.94|23.95|-0.18|2874|01/03/2025|23.95|8|23.98|14|Q
FTGS|33733E823|31.46|31.72|31.46|31.70|0.37|5493|01/03/2025|31.63|1|31.73|1|Q
FTHF|33734X747|0.00|21.31|21.31|21.31|0.18|0|01/03/2025|0.00|0|0.00|0|P
FTHI|33738R308|23.41|23.53|23.38|23.53|0.26|3312|01/03/2025|23.49|5|23.53|5|Q
FTHM|31189V109|1.52|1.52|1.44|1.45|-0.07|19411|01/03/2025|1.43|4|1.50|1|Q
FTHY|33741Q107|14.46|14.54|14.46|14.50|0.05|3743|01/03/2025|0.00|0|0.00|0|N
FTI|G87110105|30.00|31.35|29.81|31.33|1.74|215903|01/03/2025|0.00|0|0.00|0|N
FTIF|33733E815|21.50|21.64|21.50|21.64|0.15|13|01/03/2025|0.00|0|0.00|0|P
FTII|36119D103|0.00|11.95|11.95|11.95|0.61|0|01/03/2025|10.29|1|12.58|1|Q
FTIIW|36119D111|0.02|0.02|0.01|0.01|0.01|800|01/03/2025|0.00|0|0.00|0|Q
FTK|343389409|9.25|9.25|8.98|9.24|0.04|8404|01/03/2025|0.00|0|0.00|0|N
FTLF|33817P306|0.00|32.14|32.14|32.14|-0.25|0|01/03/2025|30.98|1|33.77|1|Q
FTLS|33739P103|66.20|66.70|66.20|66.64|0.83|6633|01/03/2025|0.00|0|0.00|0|P
FTNT|34959E109|95.85|98.37|95.49|97.46|2.69|151201|01/03/2025|97.37|1|97.56|1|Q
FTQI|33738R407|20.90|21.05|20.90|21.03|0.23|701|01/03/2025|21.01|5|21.05|5|Q
FTRB|31423L404|24.64|24.71|24.63|24.63|-0.04|3376|01/03/2025|0.00|0|0.00|0|P
FTRE|34965K107|18.32|19.41|18.07|19.29|0.65|27286|01/03/2025|19.13|8|19.30|5|Q
FTRI|33734X838|12.21|12.25|12.21|12.24|0.06|1150|01/03/2025|12.23|2|12.26|1|Q
FTS|349553107|41.51|41.73|41.37|41.57|0.17|7155|01/03/2025|0.00|0|0.00|0|N
FTSD|353506108|90.24|90.38|90.15|90.27|0.04|11673|01/03/2025|0.00|0|0.00|0|P
FTSL|33738D309|46.24|46.28|46.24|46.27|0.06|9964|01/03/2025|46.26|2|46.28|1|Q
FTSM|33739Q408|59.80|59.81|59.80|59.80|0.00|6943|01/03/2025|59.80|25|59.81|75|Q
FTV|34959J108|74.69|75.97|74.69|75.86|1.42|45294|01/03/2025|0.00|0|0.00|0|N
FTWO|02072L557|29.51|29.52|29.51|29.52|0.30|82|01/03/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.96|22.96|22.96|-0.03|0|01/03/2025|22.94|11|22.97|11|Q
FTXH|33738R837|27.22|27.22|26.99|26.99|0.00|0|01/02/2025|27.07|1|27.19|1|Q
FTXL|33738R811|89.14|90.15|88.52|90.15|2.24|1519|01/03/2025|90.01|1|90.58|1|Q
FTXN|33738R845|29.36|29.50|29.36|29.48|0.29|1255|01/03/2025|29.47|10|29.50|10|Q
FTXO|33738R860|31.77|32.16|31.77|32.15|0.46|9010|01/03/2025|32.13|24|32.16|24|Q
FTXR|33738R795|33.79|34.38|33.79|34.38|0.62|40|01/03/2025|34.33|7|34.40|7|Q
FUBO|35953D104|1.42|1.48|1.41|1.43|0.02|268482|01/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|5.55|5.85|5.42|5.68|0.08|24050|01/03/2025|5.40|1|5.95|2|Q
FUFUW|G1152A120|0.59|0.59|0.57|0.57|0.02|375|01/03/2025|0.56|1|0.00|0|Q
FUL|359694106|62.55|62.87|62.34|62.74|0.32|12613|01/03/2025|0.00|0|0.00|0|N
FULC|359616109|4.89|5.11|4.80|5.09|0.25|23623|01/03/2025|5.08|1|5.14|9|Q
FULT|360271100|19.07|19.48|18.85|19.46|0.35|34441|01/03/2025|19.36|1|19.61|8|Q
FULTP|360271308|20.18|20.39|20.18|20.39|0.34|160|01/03/2025|18.83|1|21.75|1|Q
FUMB|33740J104|20.09|20.09|20.08|20.09|0.02|703|01/03/2025|0.00|0|0.00|0|P
FUN|83001C108|47.89|47.89|46.67|46.88|-0.86|28178|01/03/2025|0.00|0|0.00|0|N
FUNC|33741H107|33.36|33.38|33.16|33.21|-0.19|3770|01/03/2025|32.99|1|33.55|1|Q
FUND|85208J109|7.40|7.45|7.39|7.45|0.10|2952|01/03/2025|7.34|1|7.45|5|Q
FUNL|00777X660|42.06|42.09|42.06|42.09|0.43|122|01/03/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.39|0.40|0.39|0.40|0.01|911|01/03/2025|0.00|0|0.00|0|A
FUSB|33744V103|0.00|12.96|12.96|12.96|0.21|5|01/03/2025|12.01|1|13.52|1|Q
FUSI|025072224|0.00|50.61|50.61|50.61|0.01|0|01/03/2025|0.00|0|0.00|0|P
FUTU|36118L106|81.00|81.52|79.00|80.63|1.21|56317|01/03/2025|80.59|1|80.76|1|Q
FUTY|316092865|49.43|49.86|49.22|49.64|0.57|23214|01/03/2025|0.00|0|0.00|0|P
FV|33738R605|59.26|59.74|59.23|59.69|0.72|1789|01/03/2025|59.62|50|59.79|50|Q
FVAL|316092782|61.76|62.17|61.76|62.10|0.66|2535|01/03/2025|0.00|0|0.00|0|P
FVC|33738R878|36.82|36.89|36.82|36.87|0.37|200|01/03/2025|36.73|50|36.89|18|Q
FVCB|36120Q101|12.67|13.38|12.63|13.25|0.75|18461|01/03/2025|12.30|1|13.83|1|Q
FVD|33734H106|43.55|43.71|43.38|43.64|0.19|138019|01/03/2025|0.00|0|0.00|0|P
FVN|G37068106|10.04|10.04|10.03|10.03|0.00|400|01/03/2025|9.37|1|10.04|5|Q
FVNNR|G37068114|0.14|0.14|0.12|0.12|-0.02|1700|01/03/2025|0.00|0|0.00|0|Q
FVNNU|G37068122|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.32|1|11.72|1|Q
FVR|35922N100|18.00|18.00|17.83|17.87|-0.14|3002|01/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.05|32.63|31.95|32.63|0.57|20638|01/03/2025|0.00|0|0.00|0|N
FWD|00039J509|80.25|81.87|80.25|81.87|1.67|39973|01/03/2025|0.00|0|0.00|0|P
FWONA|531229771|83.89|83.89|83.75|83.75|0.39|695|01/03/2025|83.34|1|83.90|1|Q
FWONK|531229755|92.58|92.91|92.01|92.08|-0.06|51725|01/03/2025|91.84|1|92.33|1|Q
FWRD|349853101|32.07|33.88|32.07|33.34|1.46|23119|01/03/2025|33.13|4|33.70|6|Q
FWRG|33748L101|18.76|19.81|18.75|19.81|1.04|16852|01/03/2025|19.60|6|19.94|1|Q
FXA|46090N103|61.56|61.57|61.56|61.57|0.16|43|01/03/2025|0.00|0|0.00|0|P
FXB|46138M109|119.02|119.37|119.02|119.37|0.43|116|01/03/2025|0.00|0|0.00|0|P
FXC|46138T104|67.86|67.86|67.60|67.64|-0.25|4270|01/03/2025|0.00|0|0.00|0|P
FXD|33734X101|64.51|64.74|64.51|64.69|0.30|2665|01/03/2025|0.00|0|0.00|0|P
FXE|46138K103|94.93|95.08|94.84|95.08|0.41|2153|01/03/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.34|18.34|18.34|0.06|0|01/03/2025|0.00|0|0.00|0|N
FXF|46138R108|97.60|97.74|97.60|97.73|0.44|1417|01/03/2025|0.00|0|0.00|0|P
FXG|33734X119|64.17|64.30|64.10|64.10|-0.01|2027|01/03/2025|0.00|0|0.00|0|P
FXH|33734X143|104.46|105.45|104.46|105.07|0.82|4741|01/03/2025|0.00|0|0.00|0|P
FXI|464287184|30.26|30.39|30.18|30.39|0.50|9624903|01/03/2025|0.00|0|0.00|0|P
FXL|33734X176|149.72|151.91|149.72|151.91|2.96|2210|01/03/2025|0.00|0|0.00|0|P
FXN|33734X127|16.77|16.86|16.68|16.81|0.14|35467|01/03/2025|0.00|0|0.00|0|P
FXNC|32106V107|22.61|22.82|22.61|22.78|0.11|586|01/03/2025|22.65|1|23.06|1|Q
FXO|33734X135|54.30|54.53|53.84|54.53|0.54|38757|01/03/2025|0.00|0|0.00|0|P
FXP|74347B227|18.40|18.45|18.30|18.30|-0.57|785|01/03/2025|0.00|0|0.00|0|P
FXR|33734X150|74.83|75.44|74.80|75.44|0.91|2408|01/03/2025|0.00|0|0.00|0|P
FXU|33734X184|38.33|38.70|38.33|38.66|0.52|4997|01/03/2025|0.00|0|0.00|0|P
FXY|46138W107|58.70|58.83|58.64|58.69|0.14|23331|01/03/2025|0.00|0|0.00|0|P
FXZ|33734X168|56.27|56.27|55.78|56.15|0.01|13262|01/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|34.89|35.05|34.85|35.05|0.20|215758|01/03/2025|35.01|1|35.05|4|Q
FYC|33737M300|77.90|79.06|77.90|79.06|1.43|650|01/03/2025|78.95|4|79.10|4|Q
FYEE|31624J729|26.86|27.00|26.86|27.00|0.29|155|01/03/2025|0.00|0|0.00|0|Z
FYLD|132061300|25.37|25.41|25.37|25.41|0.06|57|01/03/2025|0.00|0|0.00|0|Z
FYLG|37960A768|28.54|28.54|28.51|28.51|0.12|15|01/03/2025|0.00|0|0.00|0|P
FYT|33737M409|55.24|55.24|55.21|55.21|0.49|200|01/03/2025|55.10|7|55.22|7|Q
FYX|33734Y109|101.54|102.21|101.54|102.21|1.68|13|01/03/2025|101.71|1|102.33|1|Q
G|G3922B107|42.76|43.54|42.30|43.54|0.53|28091|01/03/2025|0.00|0|0.00|0|N
GAA|132061607|28.57|28.61|28.57|28.61|0.07|5|01/03/2025|0.00|0|0.00|0|Z
GAB|362397101|5.42|5.42|5.40|5.42|0.04|16153|01/03/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.46|21.46|21.41|21.41|0.10|214|01/03/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.47|21.59|21.45|21.59|0.20|284|01/03/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.45|21.86|21.45|21.86|0.00|2|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|39.21|39.21|38.84|39.05|0.20|3082|01/03/2025|38.61|1|39.47|2|Q
GABF|36261K400|45.84|46.08|45.51|46.04|0.55|2673|01/03/2025|0.00|0|0.00|0|P
GAEM|82889N459|0.00|25.15|25.15|25.15|0.08|0|01/03/2025|0.00|0|0.00|0|P
GAIA|36269P104|4.52|4.56|4.50|4.56|-0.17|2646|01/03/2025|4.34|1|4.75|1|Q
GAIN|376546107|13.30|13.38|13.28|13.32|0.06|3178|01/03/2025|13.17|2|13.45|1|Q
GAINI|376546867|25.27|25.35|25.27|25.33|0.02|1640|01/03/2025|23.60|1|26.98|1|Q
GAINL|376546875|25.90|26.00|25.90|26.00|0.11|104|01/03/2025|24.08|1|27.62|1|Q
GAINN|376546800|24.73|24.73|24.69|24.69|0.04|563|01/03/2025|23.02|1|26.40|1|Q
GAINZ|376546883|23.52|23.60|23.52|23.60|0.17|347|01/03/2025|21.72|1|25.16|1|Q
GAL|78467V400|44.32|44.38|44.26|44.38|0.30|1730|01/03/2025|0.00|0|0.00|0|P
GALT|363225202|1.17|1.21|1.15|1.18|-0.02|16107|01/03/2025|1.16|1|1.18|1|Q
GAM|368802104|50.92|51.12|50.84|51.09|0.45|1164|01/03/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.05|25.06|25.04|25.06|-0.01|330|01/03/2025|0.00|0|0.00|0|N
GAMB|G3R239101|14.88|14.88|14.22|14.37|-0.29|8125|01/03/2025|14.21|2|14.51|2|Q
GAME|36468G103|0.85|0.90|0.85|0.90|0.08|21253|01/03/2025|0.84|1|0.92|1|Q
GAMR|032108615|66.17|66.42|66.17|66.42|0.91|60|01/03/2025|0.00|0|0.00|0|P
GAN|G3728V109|1.83|1.83|1.82|1.82|0.00|6259|01/03/2025|1.78|2|1.87|2|Q
GANX|36269B105|2.38|2.52|2.26|2.42|0.11|20077|01/03/2025|2.31|2|2.50|1|Q
GAP|364760108|23.77|24.39|23.47|24.22|0.61|173076|01/03/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.49|37.64|37.49|37.64|0.20|323|01/03/2025|0.00|0|0.00|0|Z
GARP|46436E403|56.49|57.05|56.48|56.99|0.89|8691|01/03/2025|0.00|0|0.00|0|Z
GASS|Y81669106|5.96|6.04|5.78|6.01|0.02|7206|01/03/2025|5.98|1|6.05|1|Q
GAST|36261K301|0.00|27.24|27.24|27.24|0.32|0|01/03/2025|0.00|0|0.00|0|P
GATE|56608A105|10.95|10.95|10.90|10.90|0.00|0|01/02/2025|10.18|1|11.72|1|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.74|2|14.54|2|Q
GATO|368036109|15.15|15.20|14.56|14.76|-0.38|14943|01/03/2025|0.00|0|0.00|0|N
GATX|361448103|151.40|154.15|151.40|154.11|2.12|2309|01/03/2025|0.00|0|0.00|0|N
GAU|36352H100|1.31|1.32|1.27|1.29|-0.03|20433|01/03/2025|0.00|0|0.00|0|A
GAUG|33740U653|35.37|35.46|35.37|35.46|0.23|343|01/03/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|10.58|10.65|10.15|10.15|-0.15|1371|01/03/2025|9.75|4|0.00|0|Q
GB|H33700107|7.40|7.69|7.40|7.69|0.50|3213|01/03/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.04|0.06|0.04|0.05|0.02|119284|01/03/2025|0.00|0|0.00|0|N
GBAB|401664107|15.43|15.51|15.40|15.49|0.23|5097|01/03/2025|0.00|0|0.00|0|N
GBBK|37961B104|11.06|11.06|11.06|11.06|0.00|0|12/27/2024|10.30|1|11.99|1|Q
GBBKR|37961B112|0.00|0.11|0.11|0.11|0.00|0|01/03/2025|0.00|0|0.00|0|Q
GBBKW|37961B120|0.05|0.05|0.05|0.05|-0.01|93958|01/03/2025|0.00|0|0.00|0|Q
GBCI|37637Q105|49.43|50.36|49.43|50.30|0.62|7306|01/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|15.30|15.40|15.29|15.32|0.04|27869|01/03/2025|15.30|2|15.32|7|Q
GBF|464288596|102.33|102.33|102.06|102.06|-0.27|280|01/03/2025|0.00|0|0.00|0|P
GBIL|381430529|99.88|99.89|99.88|99.88|0.03|35523|01/03/2025|0.00|0|0.00|0|P
GBIO|37148K100|1.11|1.17|1.10|1.16|0.04|22860|01/03/2025|1.12|7|1.19|3|Q
GBLD|46138G623|15.89|15.89|15.89|15.89|0.09|189|01/03/2025|0.00|0|0.00|0|P
GBLI|37959R103|0.00|36.48|36.48|36.48|0.79|0|01/03/2025|0.00|0|0.00|0|N
GBR|643611106|1.17|1.17|1.17|1.17|-0.01|1679|01/03/2025|0.00|0|0.00|0|A
GBTC|389637109|77.06|78.64|76.65|78.02|0.81|307103|01/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.19|9.19|9.07|9.08|-0.08|11269|01/03/2025|0.00|0|0.00|0|N
GBUY|38149W788|35.38|35.55|35.37|35.55|0.36|1184|01/03/2025|0.00|0|0.00|0|P
GBX|393657101|61.05|62.15|60.98|61.94|0.78|3484|01/03/2025|0.00|0|0.00|0|N
GCAD|36261K509|34.05|34.26|34.05|34.26|0.32|213|01/03/2025|0.00|0|0.00|0|P
GCAL|38149W564|50.34|50.34|50.29|50.29|0.02|349|01/03/2025|0.00|0|0.00|0|P
GCBC|394357107|27.20|27.31|26.75|27.31|0.55|11322|01/03/2025|26.43|1|27.40|1|Q
GCC|97717Y683|18.92|18.95|18.91|18.95|-0.04|762|01/03/2025|0.00|0|0.00|0|P
GCI|36472T109|5.17|5.36|5.03|5.36|0.29|41213|01/03/2025|0.00|0|0.00|0|N
GCLN|38149W754|35.75|35.75|35.59|35.59|0.33|100|01/03/2025|0.00|0|0.00|0|Z
GCMG|36831E108|12.50|12.75|12.41|12.74|0.26|31622|01/03/2025|12.69|1|12.74|1|Q
GCMGW|36831E116|1.25|1.40|1.21|1.40|0.20|17998|01/03/2025|1.38|2|1.43|50|Q
GCO|371532102|42.76|43.67|42.56|42.69|0.86|7407|01/03/2025|0.00|0|0.00|0|N
GCOR|38149W101|40.38|40.38|40.28|40.28|-0.07|391|01/03/2025|0.00|0|0.00|0|P
GCOW|69374H709|33.80|33.81|33.80|33.80|0.02|598|01/03/2025|0.00|0|0.00|0|Z
GCT|G38644103|19.35|19.99|19.26|19.59|0.56|51800|01/03/2025|19.54|1|19.73|7|Q
GCTK|45824Q606|0.31|0.33|0.29|0.29|-0.02|98048|01/03/2025|0.29|7|0.31|1|Q
GCTS|36170N107|2.33|2.52|2.27|2.51|0.24|7086|01/03/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.13|0.15|0.13|0.15|0.00|27097|01/03/2025|0.00|0|0.00|0|N
GCV|36240B109|3.83|3.83|3.80|3.82|0.03|396|01/03/2025|0.00|0|0.00|0|N
GD|369550108|261.32|264.07|260.83|263.33|2.32|33245|01/03/2025|0.00|0|0.00|0|N
GDC|19200A204|2.06|2.06|1.94|2.06|0.11|2259|01/03/2025|2.00|5|2.19|1|Q
GDDY|380237107|199.79|200.56|199.00|200.35|1.44|14651|01/03/2025|0.00|0|0.00|0|N
GDE|97717Y568|37.50|37.62|37.30|37.30|0.17|256|01/03/2025|0.00|0|0.00|0|Z
GDEC|33740U679|33.85|33.90|33.85|33.90|0.17|400|01/03/2025|0.00|0|0.00|0|Z
GDEN|381013101|31.70|31.70|30.87|31.40|0.31|5125|01/03/2025|31.19|1|31.65|2|Q
GDEV|G6529J209|19.60|19.60|19.50|19.50|0.20|35|01/03/2025|17.74|1|21.07|1|Q
GDEVW|G6529J118|0.02|0.02|0.02|0.00|0.00|87|01/03/2025|0.01|1|0.05|381|Q
GDHG|G3959D125|2.63|2.69|2.52|2.60|0.02|129957|01/03/2025|2.60|1|2.79|2|Q
GDIV|41151J703|0.00|15.37|15.37|15.37|0.16|0|01/03/2025|0.00|0|0.00|0|N
GDL|361570104|8.05|8.05|8.05|8.05|-0.02|600|01/03/2025|0.00|0|0.00|0|N
GDMA|02072L870|31.84|31.91|31.84|31.91|0.20|100|01/03/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|0.00|29.60|29.60|29.60|-0.14|56|01/03/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.20|11.21|11.17|11.20|-0.07|3466|01/03/2025|0.00|0|0.00|0|N
GDOC|38149W770|32.31|32.60|32.31|32.60|0.42|1|01/03/2025|0.00|0|0.00|0|P
GDOT|39304D102|10.61|10.61|9.95|9.95|-0.61|12188|01/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|4.60|4.61|4.39|4.45|-0.10|58415|01/03/2025|4.44|1|4.46|4|Q
GDS|36165L108|23.57|24.09|23.57|24.04|0.87|41091|01/03/2025|23.85|6|24.25|7|Q
GDST|38136Y102|0.00|11.29|11.29|11.29|0.00|0|12/16/2024|10.48|1|12.29|1|Q
GDSTR|38136Y128|0.05|0.20|0.05|0.20|0.00|0|12/16/2024|0.00|0|0.50|2|Q
GDTC|Y1R80M106|3.44|3.58|3.43|3.49|-0.01|5854|01/03/2025|3.23|1|3.59|1|Q
GDV|36242H104|24.28|24.35|24.17|24.35|0.20|4692|01/03/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.86|23.86|23.86|0.36|1|01/03/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|19.00|19.05|19.00|19.04|-0.01|555|01/03/2025|0.00|0|0.00|0|N
GDX|92189F106|35.23|35.29|34.98|35.00|-0.34|4282133|01/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.14|15.41|15.06|15.37|0.47|55710|01/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|44.63|44.72|44.21|44.25|-0.58|1148055|01/03/2025|0.00|0|0.00|0|P
GDXU|063679542|30.34|30.44|29.71|29.79|-0.85|176955|01/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.50|14.50|14.36|14.38|-0.37|5049|01/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|22.50|22.50|21.80|21.93|-0.07|42576|01/03/2025|21.73|6|21.97|1|Q
GE|369604301|169.12|172.62|169.12|171.98|3.35|151459|01/03/2025|0.00|0|0.00|0|N
GEAR|690045109|19.29|20.08|19.28|20.08|0.86|2280604|01/03/2025|0.00|0|0.00|0|N
GECC|390320703|10.93|10.93|10.60|10.60|-0.32|21|01/03/2025|10.48|4|11.40|1|Q
GECCH|390320877|0.00|24.95|24.95|24.95|0.13|0|01/03/2025|0.00|0|0.00|0|Q
GECCI|390320885|0.00|25.14|25.14|25.14|0.04|0|01/03/2025|23.44|1|26.82|1|Q
GECCO|390320604|0.00|24.78|24.78|24.78|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
GEF|397624107|60.74|61.04|60.68|60.98|0.48|4141|01/03/2025|0.00|0|0.00|0|N
GEF B|397624206|67.00|67.00|66.75|66.75|-0.05|179|01/03/2025|0.00|0|0.00|0|N
GEG|39037G109|1.81|1.81|1.81|1.81|0.01|514|01/03/2025|1.73|1|1.90|1|Q
GEGGL|39037G208|23.78|24.12|23.63|23.77|-0.65|1000|01/03/2025|0.00|0|0.00|0|Q
GEHC|36266G107|78.50|80.60|78.50|80.51|2.10|54539|01/03/2025|80.47|1|80.66|2|Q
GEL|371927104|10.66|10.66|10.32|10.37|-0.18|4675|01/03/2025|0.00|0|0.00|0|N
GELS|Q3978B109|2.39|2.48|2.39|2.46|0.08|10439|01/03/2025|2.25|1|2.54|5|Q
GEM|381430206|32.00|32.12|31.96|32.08|0.24|13626|01/03/2025|0.00|0|0.00|0|P
GEMD|381430388|0.00|40.00|40.00|40.00|0.02|0|01/03/2025|0.00|0|0.00|0|Z
GEN|668771108|27.59|27.59|27.18|27.49|0.01|85405|01/03/2025|27.49|1|27.51|1|Q
GENC|368678108|16.85|17.39|16.85|17.39|0.29|829|01/03/2025|0.00|0|0.00|0|A
GENI|G3934V109|8.62|8.81|8.49|8.81|0.33|124442|01/03/2025|0.00|0|0.00|0|N
GENK|36870C104|7.74|7.74|7.62|7.62|-0.06|519|01/03/2025|7.50|10|7.74|2|Q
GENM|84858T780|10.11|10.13|10.10|10.10|-0.03|1102|01/03/2025|0.00|0|0.00|0|P
GENT|84858T798|0.00|10.12|10.12|10.12|-0.01|0|01/03/2025|0.00|0|0.00|0|P
GEO|36162J106|28.32|29.40|27.77|29.26|0.95|79434|01/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|10.34|10.38|10.09|10.11|-0.10|2154|01/03/2025|9.87|1|10.30|1|Q
GERN|374163103|3.66|3.68|3.55|3.56|-0.04|532624|01/03/2025|3.55|22|3.56|147|Q
GES|401617105|13.81|14.19|13.64|14.18|0.38|55239|01/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.15|2.79|2.15|2.39|0.29|436014|01/03/2025|0.00|0|0.00|0|N
GEV|36828A101|334.80|354.46|334.80|354.38|15.40|86243|01/03/2025|0.00|0|0.00|0|N
GEVO|374396406|2.49|2.85|2.40|2.84|0.51|2322120|01/03/2025|2.83|25|2.86|23|Q
GF|644465106|0.00|7.82|7.82|7.82|0.05|0|01/03/2025|0.00|0|0.00|0|N
GFAI|G4236L138|1.42|1.93|1.42|1.92|0.49|774584|01/03/2025|1.92|3|1.93|12|Q
GFAIW|G4236L120|0.35|0.35|0.34|0.34|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
GFEB|33740U737|37.46|37.46|37.46|37.46|0.15|400|01/03/2025|0.00|0|0.00|0|Z
GFF|398433102|72.45|72.88|71.33|72.85|0.88|4323|01/03/2025|0.00|0|0.00|0|N
GFGF|02072L789|31.89|31.89|31.80|31.80|0.36|7|01/03/2025|31.84|10|31.93|10|Q
GFI|38059T106|14.12|14.22|13.95|13.97|-0.10|74807|01/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.79|44.81|44.36|44.63|0.02|23489|01/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|24.25|24.25|24.25|0.42|0|01/03/2025|24.34|2|24.41|4|Q
GFR|39525U107|7.22|7.22|7.12|7.17|-0.13|2481|01/03/2025|0.00|0|0.00|0|N
GFS|G39387108|42.70|43.54|42.51|43.15|0.64|29672|01/03/2025|43.13|3|43.30|3|Q
GGAL|399909100|70.45|70.87|67.45|70.16|1.39|83182|01/03/2025|69.91|1|70.26|1|Q
GGB|373737105|2.85|2.86|2.79|2.79|-0.10|207972|01/03/2025|0.00|0|0.00|0|N
GGG|384109104|83.64|84.19|83.05|84.08|0.54|11347|01/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|46.75|47.41|46.00|46.85|1.10|63321|01/03/2025|46.79|3|46.87|5|Q
GGLS|25461A601|12.04|12.08|12.02|12.03|-0.16|2231|01/03/2025|12.02|8|12.05|52|Q
GGM|66538F157|0.00|27.58|27.58|27.58|0.40|0|01/03/2025|0.00|0|0.00|0|P
GGME|46137V696|51.70|52.17|51.70|52.17|0.79|209|01/03/2025|0.00|0|0.00|0|P
GGN|36465A109|3.91|3.92|3.90|3.91|0.03|15888|01/03/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.80|21.04|20.80|21.04|-0.04|406|01/03/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.51|0.51|0.47|0.48|-0.03|136511|01/03/2025|0.47|8|0.49|8|Q
GGROW|G9491K113|0.02|0.02|0.02|0.02|0.00|10000|01/03/2025|0.02|1|0.02|1|Q
GGRW|36261K202|30.57|30.64|30.57|30.57|0.49|247|01/03/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.53|4.57|4.53|4.57|0.08|2268|01/03/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|23.03|23.03|23.03|0.16|2|01/03/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|22.88|22.88|22.88|-0.28|0|01/03/2025|0.00|0|0.00|0|N
GGUS|38149W598|55.04|55.08|55.04|55.08|0.75|160|01/03/2025|0.00|0|0.00|0|P
GGZ|36249W104|11.77|11.79|11.77|11.78|0.07|3269|01/03/2025|0.00|0|0.00|0|N
GH|40131M109|32.23|33.81|31.80|33.74|1.97|65220|01/03/2025|33.54|4|33.82|1|Q
GHC|384637104|872.48|886.00|869.00|886.00|25.06|879|01/03/2025|0.00|0|0.00|0|N
GHG|39579V100|2.53|2.53|2.50|2.50|-0.03|18|01/03/2025|0.00|0|0.00|0|N
GHI|02364V206|10.69|10.98|10.69|10.95|0.33|2711|01/03/2025|0.00|0|0.00|0|N
GHLD|40172N107|13.84|13.84|13.83|13.83|0.04|108|01/03/2025|0.00|0|0.00|0|N
GHM|384556106|44.87|47.50|44.87|47.26|3.13|7340|01/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|8.01|9.10|7.73|9.09|0.99|7738|01/03/2025|8.42|1|9.30|1|Q
GHTA|19423L573|28.30|28.31|28.30|28.31|0.16|2|01/03/2025|0.00|0|0.00|0|Z
GHY|69346J106|12.63|12.67|12.59|12.61|0.10|5704|01/03/2025|0.00|0|0.00|0|N
GHYB|381430453|44.66|44.66|44.66|44.66|0.08|890|01/03/2025|0.00|0|0.00|0|P
GHYG|464286178|44.16|44.16|44.15|44.15|0.07|224|01/03/2025|0.00|0|0.00|0|Z
GIAX|88636J162|18.84|18.95|18.84|18.95|0.16|1043|01/03/2025|0.00|0|0.00|0|P
GIB|12532H104|109.64|110.04|108.99|109.84|0.53|10593|01/03/2025|0.00|0|0.00|0|N
GIC|37892E102|24.00|24.25|23.98|24.13|0.17|1959|01/03/2025|0.00|0|0.00|0|N
GIFI|402307102|7.11|7.11|6.96|7.06|-0.03|1754|01/03/2025|6.89|1|7.24|1|Q
GIFT|74940T104|1.02|1.02|1.00|1.01|-0.04|4098|01/03/2025|0.96|1|1.02|1|Q
GIG|G38648104|10.00|10.01|10.00|10.01|0.01|3400|01/03/2025|9.34|1|10.67|1|Q
GIGB|381430479|45.19|45.19|45.02|45.02|-0.10|2027|01/03/2025|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|10.05|10.05|10.05|10.05|0|01/03/2025|9.39|1|10.81|1|Q
GIGGW|G38648120|0.07|0.07|0.07|0.07|0.07|46900|01/03/2025|0.06|5|0.00|0|Q
GIGM|Y2711Y112|0.00|1.50|1.50|1.50|0.00|216|01/03/2025|1.40|1|1.62|2|Q
GII|78463X855|59.99|60.17|59.90|60.07|0.33|1270|01/03/2025|0.00|0|0.00|0|P
GIII|36237H101|31.94|32.26|31.60|32.10|0.06|10006|01/03/2025|31.90|4|32.39|4|Q
GIL|375916103|46.75|46.93|46.35|46.91|0.16|24330|01/03/2025|0.00|0|0.00|0|N
GILD|375558103|92.10|92.22|91.31|91.37|-0.53|196535|01/03/2025|91.32|5|91.43|1|Q
GILT|M51474118|6.13|6.13|6.04|6.09|-0.06|6261|01/03/2025|6.04|1|6.09|2|Q
GINN|38149W820|61.96|62.68|61.96|62.68|1.05|120|01/03/2025|0.00|0|0.00|0|P
GINX|74933W262|25.84|25.84|25.77|25.77|0.14|100|01/03/2025|25.49|1|26.14|1|Q
GIPR|37149D204|1.78|1.79|1.78|1.79|0.01|131|01/03/2025|1.72|1|1.86|1|Q
GIS|370334104|63.59|64.19|63.42|63.89|0.32|77047|01/03/2025|0.00|0|0.00|0|N
GITS|411292105|0.24|0.25|0.23|0.25|0.02|34046|01/03/2025|0.22|1|0.25|2|Q
GJAN|33740F516|38.77|38.77|38.69|38.69|-0.01|500|01/03/2025|0.00|0|0.00|0|Z
GJUL|33740U661|0.00|36.90|36.90|36.90|0.30|0|01/03/2025|0.00|0|0.00|0|Z
GJUN|33740F433|0.00|36.19|36.19|36.19|0.23|0|01/03/2025|0.00|0|0.00|0|Z
GK|00768Y370|22.00|22.07|22.00|22.07|0.28|102|01/03/2025|0.00|0|0.00|0|P
GKOS|377322102|150.61|151.79|149.34|151.45|1.77|8166|01/03/2025|0.00|0|0.00|0|N
GL|37959E102|112.88|112.88|111.06|111.58|-0.67|25930|01/03/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.15|16.48|16.15|16.48|0.42|555|01/03/2025|0.00|0|0.00|0|N
GLAC|G3937F101|10.67|10.67|10.66|10.66|0.02|301|01/03/2025|9.94|1|11.39|1|Q
GLAD|376535878|29.00|29.15|28.95|29.10|-0.02|7039|01/03/2025|28.86|2|29.23|1|Q
GLADZ|376535886|0.00|25.45|25.45|25.45|0.03|0|01/03/2025|23.74|1|27.14|1|Q
GLBE|M5216V106|54.12|55.30|54.12|54.97|1.26|55058|01/03/2025|54.69|2|55.05|1|Q
GLBS|Y27265126|1.26|1.35|1.25|1.32|0.10|2248|01/03/2025|1.22|2|1.33|1|Q
GLBZ|377407101|5.61|5.75|5.61|5.75|-0.10|9|01/03/2025|5.38|1|6.11|1|Q
GLD|78463V107|244.56|244.80|243.36|243.49|-1.93|986746|01/03/2025|0.00|0|0.00|0|P
GLDD|390607109|11.65|11.79|11.63|11.75|0.09|22899|01/03/2025|11.70|1|11.87|1|Q
GLDG|38149E101|0.83|0.83|0.82|0.82|-0.01|15033|01/03/2025|0.00|0|0.00|0|A
GLDI|22542D233|154.42|154.56|154.42|154.56|0.16|264|01/03/2025|148.22|1|154.73|1|Q
GLDM|98149E303|52.49|52.55|52.25|52.28|-0.41|498120|01/03/2025|0.00|0|0.00|0|P
GLE|G39711109|1.70|1.94|1.70|1.89|0.23|998|01/03/2025|1.77|1|2.07|1|Q
GLIN|92189F767|49.89|49.89|49.77|49.78|-0.04|1714|01/03/2025|0.00|0|0.00|0|P
GLL|74347W395|17.28|17.41|17.22|17.39|0.25|21296|01/03/2025|0.00|0|0.00|0|P
GLMD|M47238148|3.52|3.52|3.40|3.43|0.16|1835|01/03/2025|3.16|1|3.71|1|Q
GLNG|G9456A100|44.27|44.27|42.81|43.46|-0.44|65448|01/03/2025|43.21|3|43.75|1|Q
GLO|18914E106|5.16|5.22|5.16|5.22|0.12|6870|01/03/2025|0.00|0|0.00|0|A
GLOB|L44385109|215.78|220.24|215.78|219.39|6.33|6079|01/03/2025|0.00|0|0.00|0|N
GLOF|46434V316|43.57|43.85|43.57|43.78|0.42|438|01/03/2025|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|25.47|25.89|25.47|25.89|0.50|179|01/03/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.40|25.55|25.40|25.55|0.15|306|01/03/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.40|25.41|25.36|25.41|0.16|1700|01/03/2025|0.00|0|0.00|0|N
GLOV|38149W739|49.74|49.74|49.61|49.61|0.26|200|01/03/2025|0.00|0|0.00|0|Z
GLOW|92647X798|25.76|25.76|25.76|25.76|0.00|0|01/02/2025|25.97|3|26.00|3|Q
GLP|37946R109|47.13|47.25|46.95|46.95|0.04|331|01/03/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.18|26.18|26.17|26.17|0.02|99|01/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|28.17|28.51|28.17|28.41|0.50|8622|01/03/2025|28.19|1|28.65|2|Q
GLPI|36467J108|47.83|47.88|47.27|47.86|0.10|38383|01/03/2025|47.83|1|47.86|1|Q
GLQ|18914C100|6.70|6.77|6.70|6.77|0.15|10329|01/03/2025|0.00|0|0.00|0|A
GLRE|G4095J109|13.61|13.73|13.61|13.72|0.01|2734|01/03/2025|13.59|1|13.84|1|Q
GLRY|66538H369|30.97|31.21|30.97|31.21|0.33|781|01/03/2025|0.00|0|0.00|0|P
GLSI|396879108|11.81|12.95|11.81|12.77|1.02|1133|01/03/2025|12.34|1|13.48|1|Q
GLST|37962G102|0.00|11.97|11.97|11.97|0.00|0|01/02/2025|10.62|1|12.79|1|Q
GLSTR|37962G128|0.16|0.16|0.16|0.16|0.04|100|01/03/2025|0.00|0|0.00|0|Q
GLSTW|37962G110|0.02|0.03|0.02|0.03|0.00|1700|01/03/2025|0.00|0|0.03|10|Q
GLTO|36322Q206|5.76|5.76|5.70|5.70|0.00|1673|01/03/2025|5.48|6|5.99|1|Q
GLTR|003263100|111.54|111.68|111.13|111.19|-0.49|2862|01/03/2025|0.00|0|0.00|0|P
GLU|36242L105|15.13|15.20|15.13|15.20|0.07|326|01/03/2025|0.00|0|0.00|0|A
GLU PRA|36242L204|0.00|47.90|47.90|47.90|1.37|1|01/03/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|0.00|50.15|50.15|50.15|-0.10|0|01/03/2025|0.00|0|0.00|0|A
GLUE|61225M102|7.30|7.43|7.11|7.17|0.05|34232|01/03/2025|7.08|13|7.22|13|Q
GLV|18913Y103|5.48|5.50|5.48|5.49|0.08|4184|01/03/2025|0.00|0|0.00|0|A
GLW|219350105|46.98|47.52|46.77|47.49|0.79|105969|01/03/2025|0.00|0|0.00|0|N
GLXG|G37692103|1.03|1.03|0.97|1.00|-0.02|5745|01/03/2025|0.98|1|1.03|2|Q
GLYC|38000Q102|0.27|0.29|0.27|0.28|0.03|55996|01/03/2025|0.26|1|0.28|1|Q
GM|37045V100|51.49|51.95|50.49|51.76|0.40|355003|01/03/2025|0.00|0|0.00|0|N
GMAB|372303206|21.14|21.55|21.13|21.49|0.49|35340|01/03/2025|21.35|6|21.52|1|Q
GMAR|33740F482|37.54|37.60|37.53|37.60|0.17|600|01/03/2025|0.00|0|0.00|0|Z
GMAY|33740F441|36.99|37.08|36.99|37.08|0.22|200|01/03/2025|0.00|0|0.00|0|Z
GME|36467W109|30.80|32.11|30.60|31.61|0.91|562612|01/03/2025|0.00|0|0.00|0|N
GMED|379577208|82.01|82.87|81.61|82.82|0.98|16277|01/03/2025|0.00|0|0.00|0|N
GMET|92189Y204|21.14|21.14|21.05|21.05|-0.03|519|01/03/2025|0.00|0|0.00|0|P
GMF|78463X301|115.89|116.06|115.58|116.06|0.63|1320|01/03/2025|0.00|0|0.00|0|P
GMGI|381098300|2.02|2.04|1.99|2.03|-0.02|3651|01/03/2025|2.00|1|2.06|1|Q
GMM|G3937M114|4.20|4.76|4.01|4.74|0.88|42494|01/03/2025|4.65|2|4.75|1|Q
GMMA|45259A704|20.35|20.35|20.27|20.27|0.31|22|01/03/2025|0.00|0|0.00|0|P
GMNY|38149W556|49.93|49.93|49.84|49.84|-0.02|150|01/03/2025|0.00|0|0.00|0|P
GMOI|90139K407|23.75|23.77|23.67|23.77|0.13|3147|01/03/2025|0.00|0|0.00|0|P
GMOM|132061508|29.13|29.16|29.05|29.15|0.40|777|01/03/2025|0.00|0|0.00|0|Z
GMOV|90139K605|24.56|24.63|24.56|24.62|0.21|2145|01/03/2025|0.00|0|0.00|0|P
GMRE|37954A204|7.60|7.68|7.53|7.65|0.06|10387|01/03/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|0.00|25.27|25.27|25.27|-0.17|0|01/03/2025|0.00|0|0.00|0|N
GMS|36251C103|85.08|85.08|83.24|83.92|-0.42|25730|01/03/2025|0.00|0|0.00|0|N
GMUB|38149W549|0.00|49.95|49.95|49.95|0.00|0|01/03/2025|0.00|0|0.00|0|P
GMUN|38149W663|0.00|49.35|49.35|49.35|0.05|0|01/03/2025|0.00|0|0.00|0|P
GNE|372284208|15.46|15.62|15.46|15.61|0.14|5222|01/03/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|3.74|3.74|3.74|-0.05|0|01/03/2025|3.54|1|3.82|1|Q
GNK|Y2685T131|14.67|14.67|14.21|14.21|-0.38|5514|01/03/2025|0.00|0|0.00|0|N
GNL|379378201|7.35|7.59|7.35|7.52|0.19|66940|01/03/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.45|22.58|22.45|22.58|-0.17|614|01/03/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.26|21.26|21.26|21.26|-0.39|201|01/03/2025|0.00|0|0.00|0|N
GNL PRD|379378508|22.99|23.08|22.99|23.08|0.02|520|01/03/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.40|22.50|22.40|22.45|-0.35|1356|01/03/2025|0.00|0|0.00|0|N
GNLN|395330400|1.72|1.75|1.70|1.75|0.07|4417|01/03/2025|1.70|1|1.78|1|Q
GNLX|36870H103|2.43|2.57|2.43|2.57|0.16|1055|01/03/2025|2.47|1|2.63|1|Q
GNMA|46429B333|42.88|42.88|42.81|42.81|-0.05|15|01/03/2025|42.41|23|43.31|1|Q
GNOM|37954Y434|9.89|10.02|9.87|9.97|0.17|5445|01/03/2025|9.96|8|10.02|8|Q
GNOV|33740U687|35.00|35.17|35.00|35.17|0.23|2730|01/03/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.87|0.87|0.81|0.85|-0.03|186628|01/03/2025|0.82|1|0.85|1|Q
GNR|78463X541|50.43|50.43|50.10|50.27|0.15|16835|01/03/2025|0.00|0|0.00|0|P
GNRC|368736104|157.80|158.86|156.50|158.78|1.78|20977|01/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.65|0.71|0.64|0.70|0.05|451603|01/03/2025|0.00|0|0.00|0|A
GNSS|36872P103|2.77|2.82|2.75|2.82|0.08|5699|01/03/2025|2.79|1|2.85|1|Q
GNT|36465E101|5.41|5.43|5.38|5.40|0.03|4471|01/03/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|21.94|21.94|21.94|0.17|0|01/03/2025|0.00|0|0.00|0|N
GNTA|36870W100|4.85|4.85|4.31|4.34|-0.19|711|01/03/2025|4.27|3|4.79|1|Q
GNTX|371901109|28.36|28.36|27.94|28.03|-0.09|48524|01/03/2025|28.01|2|28.05|2|Q
GNTY|400764106|33.98|34.20|33.35|34.20|0.46|42797|01/03/2025|0.00|0|0.00|0|N
GNW|37247D106|7.02|7.05|6.97|7.03|0.04|85620|01/03/2025|0.00|0|0.00|0|N
GO|39874R101|16.44|16.44|15.53|15.67|-0.64|52571|01/03/2025|15.57|8|15.84|16|Q
GOAU|26922A719|19.64|19.64|19.53|19.53|-0.22|392|01/03/2025|0.00|0|0.00|0|P
GOCO|38046W204|13.77|14.52|13.60|14.15|0.25|7415|01/03/2025|13.78|1|14.80|1|Q
GOCT|33740U695|0.00|35.20|35.20|35.20|0.24|0|01/03/2025|0.00|0|0.00|0|Z
GODN|G4023C101|0.00|11.27|11.27|11.27|0.00|0|01/03/2025|10.39|1|12.05|1|Q
GODNR|G4023C119|0.33|0.33|0.33|0.33|0.33|571|01/03/2025|0.00|0|0.00|0|Q
GODNU|G4023C127|0.00|11.60|11.60|11.60|0.13|0|01/03/2025|0.00|0|0.00|0|Q
GOEV|13803R300|1.32|1.37|1.28|1.35|0.02|79586|01/03/2025|1.33|1|1.40|3|Q
GOEVW|13803R110|0.04|0.04|0.03|0.03|-0.01|3786|01/03/2025|0.03|1|0.04|1|Q
GOEX|37954Y863|30.68|30.68|30.42|30.44|-0.37|3383|01/03/2025|0.00|0|0.00|0|P
GOF|40167F101|15.39|15.52|15.30|15.40|0.09|12205|01/03/2025|0.00|0|0.00|0|N
GOGL|G39637205|9.35|9.36|9.07|9.12|-0.22|113411|01/03/2025|9.10|9|9.12|9|Q
GOGO|38046C109|8.34|8.47|8.23|8.24|-0.07|36733|01/03/2025|8.18|1|8.24|1|Q
GOLD|067901108|15.98|15.98|15.84|15.84|-0.11|513398|01/03/2025|0.00|0|0.00|0|N
GOLF|005098108|72.13|72.83|71.89|71.89|-0.05|2341|01/03/2025|0.00|0|0.00|0|N
GOLY|86280R878|24.45|24.45|24.20|24.20|-0.30|456|01/03/2025|0.00|0|0.00|0|Z
GOOD|376536108|16.23|16.23|16.12|16.22|0.06|4499|01/03/2025|16.10|3|16.34|1|Q
GOODN|376536702|22.59|22.71|22.59|22.71|0.07|705|01/03/2025|21.06|1|24.20|1|Q
GOODO|376536884|20.59|20.65|20.59|20.65|0.06|736|01/03/2025|19.31|1|22.02|1|Q
GOOG|02079K107|192.78|194.50|191.36|193.05|2.42|731344|01/03/2025|192.97|1|193.19|1|Q
GOOGL|02079K305|191.64|193.21|189.99|191.78|2.39|1080855|01/03/2025|191.68|1|191.87|3|Q
GOOP|500948609|30.20|30.34|30.07|30.34|0.38|7265|01/03/2025|0.00|0|0.00|0|Z
GOOS|135086106|9.94|10.02|9.79|10.02|0.08|27643|01/03/2025|0.00|0|0.00|0|N
GOOX|26923N595|32.62|32.88|32.48|32.48|0.81|2911|01/03/2025|0.00|0|0.00|0|Z
GOOY|88634T790|14.94|15.07|14.94|15.01|0.13|8745|01/03/2025|0.00|0|0.00|0|P
GORO|38068T105|0.23|0.25|0.23|0.23|0.01|176730|01/03/2025|0.00|0|0.00|0|A
GORV|52110H100|0.90|0.92|0.87|0.89|-0.06|13769|01/03/2025|0.87|1|0.93|1|Q
GOSS|38341P102|0.95|1.02|0.95|1.02|0.04|88768|01/03/2025|1.01|3|1.02|2|Q
GOTU|36257Y109|2.22|2.22|2.14|2.15|-0.03|34662|01/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|27.08|27.08|26.99|26.99|-0.06|4496|01/03/2025|26.99|1|27.00|64|Q
GOVT|46429B267|22.49|22.50|22.44|22.45|-0.02|181596|01/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|2.49|2.64|2.49|2.64|0.16|117487|01/03/2025|2.63|1|2.65|1|Q
GOVXW|373678119|0.10|0.10|0.10|0.00|-0.10|25|01/03/2025|0.00|0|0.00|0|Q
GOVZ|46436E577|9.92|9.94|9.82|9.83|-0.07|24716|01/03/2025|0.00|0|0.00|0|Z
GP|39540E302|0.80|0.81|0.80|0.80|0.02|2836|01/03/2025|0.77|1|0.86|1|Q
GPAT|G4035N103|10.15|10.15|10.15|10.15|0.00|0|01/02/2025|9.47|1|10.22|1|Q
GPC|372460105|116.00|117.18|114.90|116.87|0.77|40242|01/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|27.93|28.85|27.52|27.74|-0.47|27594|01/03/2025|27.42|5|28.00|5|Q
GPI|398905109|415.00|418.68|415.00|418.54|2.08|2998|01/03/2025|0.00|0|0.00|0|N
GPIQ|38149W630|48.88|49.24|48.74|49.24|0.36|6540|01/03/2025|49.20|3|49.27|3|Q
GPIX|38149W622|49.30|49.59|49.14|49.59|0.24|7600|01/03/2025|49.47|2|49.59|2|Q
GPJA|373334440|22.19|22.45|22.19|22.45|0.27|1875|01/03/2025|0.00|0|0.00|0|N
GPK|388689101|26.73|26.88|26.32|26.49|-0.32|85364|01/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.84|2.93|2.84|2.85|0.06|11209|01/03/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.78|17.80|17.60|17.80|0.10|243|01/03/2025|0.00|0|0.00|0|N
GPN|37940X102|112.59|112.72|111.34|112.58|0.68|23447|01/03/2025|0.00|0|0.00|0|N
GPOR|402635502|188.28|189.46|183.42|184.53|0.66|17894|01/03/2025|0.00|0|0.00|0|N
GPOW|38149W648|0.00|53.50|53.50|53.50|0.00|15|01/02/2025|0.00|0|0.00|0|Z
GPRE|393222104|10.06|10.06|9.62|9.63|-0.28|23148|01/03/2025|9.54|2|9.72|1|Q
GPRF|38149W127|0.00|50.82|50.82|50.82|0.47|0|01/03/2025|50.21|23|51.42|23|Q
GPRK|G38327105|10.28|10.60|10.03|10.54|0.40|65622|01/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|1.10|1.14|1.10|1.14|0.04|41781|01/03/2025|1.12|44|1.14|66|Q
GPUS|09175M804|5.35|5.46|5.13|5.46|0.44|2717|01/03/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|20.99|24.15|20.99|24.15|4.26|1201|01/03/2025|0.00|0|0.00|0|A
GQI|63873X307|54.83|55.01|54.74|54.97|0.65|707|01/03/2025|0.00|0|0.00|0|P
GQQQ|02072L185|25.85|26.04|25.85|25.99|0.39|1424|01/03/2025|25.98|5|26.01|5|Q
GQRE|33939L787|56.82|57.16|56.74|57.16|0.62|1503|01/03/2025|0.00|0|0.00|0|P
GRAB|G4124C109|4.72|4.81|4.65|4.81|0.09|1065296|01/03/2025|4.80|293|4.81|70|Q
GRABW|G4124C117|0.00|0.45|0.45|0.45|0.02|100|01/03/2025|0.41|1|0.48|1|Q
GRAF|G4036C106|10.09|10.09|10.08|10.08|0.00|100|01/03/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.15|0.15|0.13|0.13|0.00|300|01/03/2025|0.00|0|0.00|0|A
GRAL|384747101|18.03|19.44|18.03|19.44|1.50|16515|01/03/2025|19.39|1|19.56|8|Q
GRBK|392709101|56.06|56.08|55.21|55.88|0.49|4985|01/03/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|22.85|22.85|22.72|22.72|-0.31|350|01/03/2025|0.00|0|0.00|0|N
GRC|383082104|37.30|37.41|37.25|37.41|0.06|696|01/03/2025|0.00|0|0.00|0|N
GRCE|00439U104|4.09|4.19|4.00|4.00|0.00|3560|01/03/2025|3.96|1|4.29|1|Q
GRDN|40145W101|19.94|20.03|19.79|19.81|0.03|1660|01/03/2025|0.00|0|0.00|0|N
GREE|39531G308|1.67|1.80|1.67|1.79|0.13|9227|01/03/2025|1.78|1|1.80|1|Q
GREEL|39531G209|9.28|9.45|9.28|9.45|0.40|100|01/03/2025|8.83|1|9.85|6|Q
GREI|38149W762|33.61|33.77|33.58|33.77|0.24|642|01/03/2025|0.00|0|0.00|0|P
GREK|37954Y319|39.32|39.32|39.20|39.28|0.40|3055|01/03/2025|0.00|0|0.00|0|P
GRF|269451100|9.85|9.85|9.75|9.75|-0.07|26|01/03/2025|0.00|0|0.00|0|A
GRFS|398438408|7.52|7.75|7.44|7.73|0.18|23802|01/03/2025|7.72|1|7.75|1|Q
GRFX|38867H104|0.34|0.38|0.34|0.36|-0.02|105488|01/03/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.85|0.91|0.85|0.91|0.07|10407|01/03/2025|0.87|5|0.91|1|Q
GRID|33737A108|119.62|121.00|119.37|121.00|1.85|8912|01/03/2025|120.46|2|120.99|1|Q
GRMN|H2906T109|205.88|207.35|204.74|207.00|2.37|13632|01/03/2025|0.00|0|0.00|0|N
GRN|06747C322|29.36|29.46|29.36|29.46|0.42|1267|01/03/2025|0.00|0|0.00|0|P
GRNB|92189F171|23.74|23.74|23.72|23.72|-0.01|313|01/03/2025|0.00|0|0.00|0|P
GRND|39854F101|18.00|18.18|17.90|17.96|0.01|17331|01/03/2025|0.00|0|0.00|0|N
GRND WS|39854F119|6.91|6.96|6.76|6.81|0.06|5669|01/03/2025|0.00|0|0.00|0|N
GRNQ|39540F309|1.15|1.18|1.15|1.18|0.05|87|01/03/2025|1.10|1|1.24|1|Q
GRNT|387432107|6.62|6.74|6.62|6.68|0.03|12441|01/03/2025|0.00|0|0.00|0|N
GRNY|886364231|20.03|20.26|20.00|20.25|0.34|78951|01/03/2025|0.00|0|0.00|0|P
GRO|10586A108|8.10|8.10|7.95|8.04|-0.09|941|01/03/2025|0.00|0|0.00|0|A
GROV|39957D201|1.42|1.44|1.41|1.43|0.01|2111|01/03/2025|0.00|0|0.00|0|N
GROW|902952100|2.44|2.44|2.43|2.43|-0.01|197|01/03/2025|2.32|1|2.54|1|Q
GROY|38071H106|1.25|1.25|1.24|1.25|0.01|24777|01/03/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.00|0.27|0.27|0.27|0.01|0|01/03/2025|0.00|0|0.00|0|A
GROZ|98888G808|25.18|25.18|25.13|25.13|0.39|300|01/03/2025|0.00|0|0.00|0|Z
GRP U|387437205|48.20|48.73|48.20|48.73|0.24|698|01/03/2025|0.00|0|0.00|0|N
GRPM|46137V225|113.31|114.08|113.31|114.01|1.04|1079|01/03/2025|0.00|0|0.00|0|P
GRPN|399473206|12.02|12.25|11.84|12.06|0.08|37098|01/03/2025|11.97|9|12.21|9|Q
GRPZ|46138G441|26.13|26.26|26.13|26.26|0.29|2|01/03/2025|0.00|0|0.00|0|P
GRRR|G4000K175|23.90|25.82|21.79|23.50|-0.77|276468|01/03/2025|23.48|1|23.51|1|Q
GRRRW|G4000K118|1.40|1.42|1.19|1.32|-0.02|23060|01/03/2025|0.85|100|1.93|100|Q
GRVY|38911N206|61.00|62.02|61.00|62.02|1.02|1157|01/03/2025|60.56|1|63.02|1|Q
GRW|29287L601|32.79|32.90|32.79|32.90|0.24|573|01/03/2025|0.00|0|0.00|0|N
GRWG|39986L109|1.77|1.83|1.75|1.82|0.07|28741|01/03/2025|1.80|14|1.82|2|Q
GRX|36246K103|9.72|9.76|9.71|9.76|0.10|656|01/03/2025|0.00|0|0.00|0|N
GRYP|400510103|0.40|0.42|0.40|0.41|0.01|63064|01/03/2025|0.40|11|0.42|3|Q
GS|38141G104|580.90|581.00|572.31|580.15|4.96|49701|01/03/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|23.00|23.15|23.00|23.10|0.12|1522|01/03/2025|0.00|0|0.00|0|N
GS PRC|38144X609|24.18|24.49|24.14|24.37|0.23|1268|01/03/2025|0.00|0|0.00|0|N
GS PRD|38144G804|23.20|23.28|23.20|23.28|0.01|1605|01/03/2025|0.00|0|0.00|0|N
GSAT|378973408|2.13|2.30|2.13|2.22|0.08|2268014|01/03/2025|0.00|0|0.00|0|A
GSBC|390905107|59.03|59.04|59.03|59.04|0.18|513|01/03/2025|58.12|1|60.41|1|Q
GSBD|38147U107|12.24|12.26|12.17|12.21|0.02|8020|01/03/2025|0.00|0|0.00|0|N
GSC|38149W614|51.38|51.70|51.06|51.70|0.65|808|01/03/2025|0.00|0|0.00|0|P
GSEE|381430164|43.78|43.81|43.76|43.81|0.34|2312|01/03/2025|0.00|0|0.00|0|Z
GSEP|33740U711|0.00|35.28|35.28|35.28|0.24|0|01/03/2025|0.00|0|0.00|0|Z
GSEU|381430305|34.57|34.62|34.43|34.56|0.14|7249|01/03/2025|0.00|0|0.00|0|P
GSEW|381430438|77.55|77.90|77.55|77.90|0.80|5|01/03/2025|0.00|0|0.00|0|Z
GSFP|38149W796|30.63|30.68|30.63|30.68|0.19|796|01/03/2025|0.00|0|0.00|0|P
GSG|46428R107|21.97|21.97|21.90|21.95|-0.04|13650|01/03/2025|0.00|0|0.00|0|P
GSHD|38267D109|106.68|107.32|105.78|106.79|1.64|3937|01/03/2025|105.77|1|107.75|1|Q
GSIB|882927601|0.00|32.93|32.93|32.93|-0.03|0|01/03/2025|32.98|1|33.18|1|Q
GSID|381430180|54.01|54.05|54.01|54.05|0.00|1|01/02/2025|0.00|0|0.00|0|Z
GSIE|381430107|33.31|33.40|33.23|33.38|0.14|29136|01/03/2025|0.00|0|0.00|0|P
GSIG|38149W507|46.83|46.83|46.79|46.79|0.01|8|01/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|3.25|3.69|3.25|3.47|0.20|9913|01/03/2025|3.45|1|3.54|2|Q
GSIW|G3730L107|0.65|0.70|0.65|0.69|0.04|13006|01/03/2025|0.66|2|0.70|2|Q
GSJY|381430404|37.46|37.74|37.46|37.74|0.11|1838|01/03/2025|0.00|0|0.00|0|P
GSK|37733W204|33.95|33.96|33.42|33.46|-0.49|128723|01/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.69|22.75|22.47|22.58|-0.12|10536|01/03/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.17|26.17|26.10|26.10|-0.02|351|01/03/2025|0.00|0|0.00|0|N
GSLC|381430503|115.68|116.52|115.46|116.37|1.32|17100|01/03/2025|0.00|0|0.00|0|P
GSM|G33856108|3.92|4.01|3.90|3.96|0.03|67090|01/03/2025|3.95|10|3.96|12|Q
GSMGW|G39973113|0.00|0.00|0.00|0.00|0.00|300|01/03/2025|0.00|0|0.09|700|Q
GSPY|886364835|32.06|32.34|32.06|32.29|0.38|4949|01/03/2025|0.00|0|0.00|0|P
GSRT|G4R103107|0.00|9.89|9.89|9.89|0.00|0|01/02/2025|9.22|1|10.57|1|Q
GSRTR|G4R103131|0.00|1.10|1.10|1.10|0.00|0|01/03/2025|0.00|0|0.00|0|Q
GSRTU|G4R103123|0.00|10.04|10.04|10.04|10.04|0|01/03/2025|9.37|1|10.71|1|Q
GSSC|381430602|69.10|69.98|69.10|69.77|0.79|2776|01/03/2025|0.00|0|0.00|0|P
GSST|381430230|50.27|50.31|50.26|50.26|0.02|2274|01/03/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|2.97|2.97|2.92|2.92|0.12|30|01/03/2025|2.78|25|2.99|12|Q
GSUS|381430123|80.96|81.67|80.96|81.67|1.07|2022|01/03/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.12|50.13|50.11|50.12|0.02|32142|01/03/2025|0.00|0|0.00|0|P
GT|382550101|8.78|8.84|8.46|8.83|0.09|213955|01/03/2025|8.76|2|8.83|8|Q
GTBP|36254L308|3.00|3.08|2.92|3.05|0.11|1384|01/03/2025|2.98|1|3.09|64|Q
GTE|38500T200|7.50|7.72|7.46|7.71|0.19|31211|01/03/2025|0.00|0|0.00|0|A
GTEC|G4095T107|1.98|2.00|1.98|1.99|0.00|1685|01/03/2025|1.85|1|2.14|1|Q
GTEK|38149W812|32.48|32.85|32.48|32.85|0.53|400|01/03/2025|0.00|0|0.00|0|P
GTES|G39108108|20.41|20.76|20.30|20.76|0.32|45990|01/03/2025|0.00|0|0.00|0|N
GTI|G30449105|1.00|1.04|0.88|0.91|-0.10|722107|01/03/2025|0.89|9|0.94|223|Q
GTIM|382140879|2.56|2.56|2.55|2.55|0.00|104|01/03/2025|2.44|1|2.75|1|Q
GTIP|381430362|48.12|48.16|48.12|48.16|-0.08|23|01/03/2025|0.00|0|0.00|0|Z
GTLB|37637K108|57.58|60.00|57.52|59.74|3.32|122568|01/03/2025|59.65|1|59.91|1|Q
GTLS|16115Q308|190.21|198.96|190.21|198.96|9.09|15558|01/03/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|68.98|73.57|68.98|73.57|3.44|808|01/03/2025|0.00|0|0.00|0|N
GTN|389375106|3.44|3.49|3.22|3.44|0.09|38231|01/03/2025|0.00|0|0.00|0|N
GTN A|389375205|7.19|7.27|7.07|7.07|-0.12|438|01/03/2025|0.00|0|0.00|0|N
GTO|46090A804|46.48|46.48|46.37|46.37|-0.07|11732|01/03/2025|0.00|0|0.00|0|P
GTR|97717Y675|23.94|23.94|23.94|23.94|0.37|200|01/03/2025|23.78|26|23.97|1|Q
GTX|366505105|8.93|9.02|8.78|8.97|0.06|54370|01/03/2025|8.95|1|8.97|1|Q
GTY|374297109|29.67|29.97|29.64|29.97|0.37|16057|01/03/2025|0.00|0|0.00|0|N
GUG|40170T106|14.94|15.07|14.94|15.07|0.11|3249|01/03/2025|0.00|0|0.00|0|N
GUMI|38149W572|50.15|50.15|50.09|50.09|0.00|5|01/03/2025|0.00|0|0.00|0|P
GUNR|33939L407|36.74|36.79|36.60|36.73|0.08|138301|01/03/2025|0.00|0|0.00|0|P
GUNZ|84858T814|27.51|27.51|27.51|27.51|0.23|102|01/03/2025|0.00|0|0.00|0|Z
GURE|40251W408|0.58|0.59|0.58|0.59|-0.01|180|01/03/2025|0.51|1|0.63|1|Q
GURU|37950E341|50.24|50.55|50.24|50.55|0.50|3162|01/03/2025|0.00|0|0.00|0|P
GUSA|38150W107|51.21|51.27|51.21|51.27|0.57|100|01/03/2025|0.00|0|0.00|0|P
GUSH|25460G500|29.11|29.49|28.86|29.16|0.32|97548|01/03/2025|0.00|0|0.00|0|P
GUT|36240A101|5.16|5.29|5.15|5.29|0.19|12358|01/03/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|24.24|24.37|24.24|24.37|-0.03|1487|01/03/2025|0.00|0|0.00|0|N
GUTS|35168W103|2.19|2.21|2.13|2.19|0.05|3996|01/03/2025|2.15|3|2.24|3|Q
GV|92838F200|2.38|2.70|2.38|2.46|0.16|56672|01/03/2025|2.45|1|2.53|9|Q
GVA|387328107|88.34|89.82|88.09|89.40|1.49|7651|01/03/2025|0.00|0|0.00|0|N
GVAL|132061409|0.00|20.86|20.86|20.86|0.16|0|01/03/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.67|0.67|0.67|0.67|0.00|5|01/03/2025|0.62|1|0.73|1|Q
GVI|464288612|104.26|104.28|104.13|104.13|-0.12|7734|01/03/2025|0.00|0|0.00|0|Z
GVIP|381430545|125.79|126.67|125.79|126.67|1.51|55|01/03/2025|0.00|0|0.00|0|P
GVLU|886364520|23.70|23.77|23.70|23.77|0.18|32|01/03/2025|0.00|0|0.00|0|P
GVUS|38149W580|47.73|47.94|47.73|47.94|0.44|26|01/03/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.73|0.81|0.69|0.79|0.07|256833|01/03/2025|0.78|20|0.79|1|Q
GWH|26916J205|6.10|6.38|5.96|6.24|0.17|4720|01/03/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.11|0.19|0.11|0.15|0.04|10306|01/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|170.11|172.74|169.48|172.31|2.81|79656|01/03/2025|0.00|0|0.00|0|N
GWRS|379463102|11.60|11.64|11.51|11.55|0.03|2278|01/03/2025|11.53|6|11.66|1|Q
GWW|384802104|1045.47|1055.56|1039.34|1053.99|11.58|6026|01/03/2025|0.00|0|0.00|0|N
GWX|78463X871|31.20|31.34|31.16|31.24|0.20|5416|01/03/2025|0.00|0|0.00|0|P
GXAI|62911P300|2.65|2.92|2.58|2.92|0.29|218086|01/03/2025|2.90|1|2.93|4|Q
GXC|78463X400|74.50|74.63|74.02|74.63|0.18|4021|01/03/2025|0.00|0|0.00|0|P
GXG|37954Y327|23.35|23.45|23.35|23.42|0.14|712|01/03/2025|0.00|0|0.00|0|P
GXO|36262G101|43.42|43.90|42.83|43.89|0.80|54250|01/03/2025|0.00|0|0.00|0|N
GXTG|37954Y418|0.00|23.74|23.74|23.74|0.37|0|01/03/2025|23.63|1|23.81|3|Q
GXUS|38150W206|0.00|43.70|43.70|43.70|0.24|0|01/03/2025|0.00|0|0.00|0|P
GYLD|04273H104|12.42|12.42|12.41|12.41|0.12|3|01/03/2025|0.00|0|0.00|0|N
GYRE|403783103|12.20|12.20|10.75|10.79|-1.21|7672|01/03/2025|10.66|1|10.93|1|Q
GYRO|403829104|0.00|9.02|9.02|9.02|0.00|0|12/31/2024|8.43|1|10.40|1|Q
H|448579102|156.56|156.77|154.10|156.77|0.48|8460|01/03/2025|0.00|0|0.00|0|N
HACK|032108664|74.69|75.59|74.69|75.37|0.83|25591|01/03/2025|0.00|0|0.00|0|P
HAE|405024100|78.36|80.11|78.36|80.00|1.65|5901|01/03/2025|0.00|0|0.00|0|N
HAFC|410495204|22.69|22.83|22.55|22.78|-0.01|5435|01/03/2025|22.61|2|23.01|2|Q
HAFN|Y2990R101|5.64|5.64|5.53|5.55|-0.17|112078|01/03/2025|0.00|0|0.00|0|N
HAIL|78468R689|28.76|29.77|28.76|29.77|1.19|990|01/03/2025|0.00|0|0.00|0|P
HAIN|405217100|6.00|6.30|5.92|6.20|0.19|59840|01/03/2025|6.17|5|6.21|2|Q
HAL|406216101|27.86|27.86|27.41|27.68|-0.06|221483|01/03/2025|0.00|0|0.00|0|N
HALO|40637H109|48.24|48.38|47.69|47.72|-0.28|23618|01/03/2025|47.46|3|47.98|3|Q
HAO|G4290F100|0.15|0.18|0.14|0.17|0.02|2282200|01/03/2025|0.17|30|0.17|20|Q
HAP|92189F841|46.05|46.21|46.05|46.16|0.23|2909|01/03/2025|0.00|0|0.00|0|P
HAPI|41151J877|35.83|36.05|35.83|36.02|0.43|806|01/03/2025|0.00|0|0.00|0|P
HAPS|41151J851|29.04|29.53|29.04|29.53|0.38|11|01/03/2025|0.00|0|0.00|0|P
HAPY|41151J604|23.99|23.99|23.97|23.97|0.28|1|01/03/2025|0.00|0|0.00|0|P
HARD|82889N566|26.69|26.69|26.66|26.66|-0.10|113|01/03/2025|0.00|0|0.00|0|P
HART|45409B321|30.80|30.80|30.79|30.79|0.15|166|01/03/2025|0.00|0|0.00|0|P
HAS|418056107|57.13|57.99|56.46|56.75|0.33|43288|01/03/2025|56.73|1|56.80|1|Q
HASI|41068X100|27.27|27.75|27.16|27.74|0.57|11535|01/03/2025|0.00|0|0.00|0|N
HAUS|886364587|18.69|18.74|18.69|18.74|0.22|119|01/03/2025|0.00|0|0.00|0|Z
HAUZ|233051846|19.77|19.86|19.77|19.84|0.15|4202|01/03/2025|0.00|0|0.00|0|P
HAWX|46435G847|32.33|32.39|32.29|32.35|0.12|676|01/03/2025|0.00|0|0.00|0|P
HAYW|421298100|15.31|15.31|14.98|15.20|0.02|36762|01/03/2025|0.00|0|0.00|0|N
HBAN|446150104|16.25|16.48|16.02|16.43|0.20|401908|01/03/2025|16.43|7|16.45|4|Q
HBANL|446150773|26.16|26.20|26.16|26.20|0.27|225|01/03/2025|24.21|1|28.01|1|Q
HBANM|446150781|24.48|24.75|24.47|24.64|0.14|4122|01/03/2025|22.74|1|24.75|5|Q
HBANP|446150823|18.30|18.47|18.30|18.33|-0.02|1642|01/03/2025|17.11|1|19.66|1|Q
HBB|40701T104|16.21|16.57|16.21|16.54|0.32|1071|01/03/2025|0.00|0|0.00|0|N
HBCP|43689E107|45.74|45.78|44.51|45.56|0.41|1783|01/03/2025|45.74|1|47.21|1|Q
HBI|410345102|8.11|8.24|8.01|8.23|0.20|75596|01/03/2025|0.00|0|0.00|0|N
HBIO|416906105|2.06|2.19|2.05|2.14|0.11|7400|01/03/2025|2.11|1|2.16|1|Q
HBM|443628102|8.59|8.59|8.30|8.47|-0.04|151584|01/03/2025|0.00|0|0.00|0|N
HBNC|440407104|15.62|15.81|15.50|15.79|-0.04|4675|01/03/2025|15.66|2|15.80|1|Q
HBT|404111106|21.66|21.68|21.66|21.68|0.13|234|01/03/2025|21.24|1|22.12|1|Q
HCA|40412C101|296.02|297.12|290.27|296.62|-1.14|28346|01/03/2025|0.00|0|0.00|0|N
HCAT|42225T107|7.42|7.51|7.23|7.42|0.07|11500|01/03/2025|7.35|6|7.50|2|Q
HCC|93627C101|53.85|54.85|53.41|54.55|0.04|16054|01/03/2025|0.00|0|0.00|0|N
HCI|40416E103|115.33|115.33|108.34|110.31|-4.15|7230|01/03/2025|0.00|0|0.00|0|N
HCKT|404609109|30.49|30.68|30.46|30.68|0.42|1504|01/03/2025|30.41|1|31.00|1|Q
HCM|44842L103|14.83|15.24|14.80|14.99|-0.12|3058|01/03/2025|14.86|1|15.10|1|Q
HCMT|25461A726|36.18|37.05|35.96|36.96|0.43|21037|01/03/2025|0.00|0|0.00|0|P
HCOM|41653L867|14.45|14.45|14.33|14.33|-0.12|8|01/03/2025|0.00|0|0.00|0|P
HCOW|032108680|25.52|25.77|25.52|25.77|0.26|628|01/03/2025|25.63|2|25.75|2|Q
HCP|418100103|34.20|34.39|34.18|34.37|0.19|207646|01/03/2025|34.36|1|34.41|1|Q
HCRB|41653L701|34.45|34.45|34.44|34.44|-0.06|200|01/03/2025|0.00|0|0.00|0|Z
HCSG|421906108|11.51|11.78|11.37|11.76|0.30|19868|01/03/2025|11.63|1|11.76|1|Q
HCTI|42227W207|0.95|1.19|0.94|1.18|0.29|4325039|01/03/2025|1.12|2|1.21|27|Q
HCVI|42600H108|0.00|10.60|10.60|10.60|10.60|0|01/03/2025|9.87|1|11.30|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|8.42|2|12.84|2|Q
HCWB|40423R105|0.45|0.46|0.42|0.43|-0.03|58412|01/03/2025|0.42|1|0.46|1|Q
HCWC|42227T105|1.12|1.21|1.07|1.10|-0.02|32208|01/03/2025|0.00|0|0.00|0|A
HCXY|427096847|25.20|25.20|25.20|25.20|-0.11|101|01/03/2025|0.00|0|0.00|0|N
HD|437076102|389.96|390.82|385.85|389.11|0.67|78955|01/03/2025|0.00|0|0.00|0|N
HDB|40415F101|62.77|62.81|62.17|62.55|-1.55|163820|01/03/2025|0.00|0|0.00|0|N
HDEF|233051630|24.32|24.36|24.29|24.34|0.11|7535|01/03/2025|0.00|0|0.00|0|P
HDG|74347X294|49.46|49.59|49.46|49.50|0.13|257|01/03/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.27|16.33|16.17|16.17|-0.20|684|01/03/2025|0.00|0|0.00|0|P
HDL|86803S106|28.60|28.93|28.60|28.93|0.05|697|01/03/2025|27.36|1|30.64|1|Q
HDLB|90269A484|13.50|13.66|13.50|13.61|0.15|1148|01/03/2025|0.00|0|0.00|0|P
HDMV|33739P871|28.83|28.89|28.83|28.89|0.15|515|01/03/2025|0.00|0|0.00|0|P
HDRO|26922B436|36.23|37.07|36.23|37.02|1.00|1549|01/03/2025|0.00|0|0.00|0|P
HDSN|444144109|5.72|5.88|5.72|5.86|0.16|31852|01/03/2025|5.84|1|5.88|1|Q
HDUS|518416870|56.78|57.20|56.78|57.20|0.73|902|01/03/2025|0.00|0|0.00|0|P
HDV|46429B663|112.75|113.02|112.26|112.80|0.52|57342|01/03/2025|0.00|0|0.00|0|P
HE|419870100|9.44|9.45|9.22|9.34|-0.11|102591|01/03/2025|0.00|0|0.00|0|N
HEAR|900450206|17.13|17.52|16.95|17.52|0.47|8452|01/03/2025|17.32|1|17.65|1|Q
HEAT|89157W509|0.00|25.81|25.81|25.81|0.31|0|01/03/2025|0.00|0|0.00|0|Z
HECO|78470P648|33.18|34.96|33.18|34.96|2.25|4|01/03/2025|34.89|1|35.05|12|Q
HEDJ|97717X701|43.72|43.72|43.52|43.60|-0.15|5054|01/03/2025|0.00|0|0.00|0|P
HEEM|46434G509|0.00|27.25|27.25|27.25|0.32|0|01/03/2025|0.00|0|0.00|0|Z
HEES|404030108|48.90|48.93|48.21|48.85|0.53|4843|01/03/2025|48.46|2|49.34|3|Q
HEFA|46434V803|34.85|34.91|34.76|34.89|0.06|41031|01/03/2025|0.00|0|0.00|0|Z
HEGD|53656F599|22.53|22.60|22.53|22.56|0.13|1103|01/03/2025|0.00|0|0.00|0|Z
HEI|422806109|237.85|239.63|237.85|237.96|0.55|5235|01/03/2025|0.00|0|0.00|0|N
HEI A|422806208|186.43|187.64|186.06|186.06|0.15|2868|01/03/2025|0.00|0|0.00|0|N
HEJD|92647X772|0.00|26.48|26.48|26.48|26.48|0|01/03/2025|26.43|5|26.45|5|Q
HELE|G4388N106|59.61|59.61|57.90|58.90|-0.65|27520|01/03/2025|58.34|2|59.32|2|Q
HELO|46654Q724|62.21|62.46|62.04|62.40|0.52|18718|01/03/2025|0.00|0|0.00|0|P
HELX|35473P520|29.17|29.40|29.17|29.40|0.15|202|01/03/2025|0.00|0|0.00|0|Z
HEPA|426897302|0.55|0.73|0.55|0.65|0.17|37587|01/03/2025|0.65|1|0.72|1|Q
HEPS|23292B104|3.22|3.27|3.18|3.23|0.06|15281|01/03/2025|3.22|1|3.24|6|Q
HEQ|47804L102|10.31|10.32|10.29|10.31|0.03|1177|01/03/2025|0.00|0|0.00|0|N
HEQT|82889N764|29.56|29.72|29.56|29.72|0.27|7249|01/03/2025|0.00|0|0.00|0|P
HERD|69374H659|38.09|38.31|38.09|38.28|0.29|200|01/03/2025|38.21|5|38.30|13|Q
HERO|37954Y392|23.91|23.91|23.81|23.81|0.29|639|01/03/2025|23.81|1|23.98|1|Q
HES|42809H107|135.96|137.04|135.77|136.40|1.06|69929|01/03/2025|0.00|0|0.00|0|N
HESM|428103105|37.79|38.14|37.69|37.83|0.22|8463|01/03/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.56|42.82|42.48|42.79|0.11|38839|01/03/2025|0.00|0|0.00|0|P
HEZU|46434V639|35.94|35.94|35.81|35.85|-0.11|1186|01/03/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|20.40|20.40|20.40|0.06|0|01/03/2025|0.00|0|0.00|0|N
HFBL|43708L108|0.00|12.74|12.74|12.74|12.74|0|01/03/2025|12.48|1|13.85|1|Q
HFFG|40417F109|3.22|3.22|3.20|3.21|-0.05|201|01/03/2025|3.13|1|3.29|1|Q
HFGO|41653L883|23.96|24.12|23.96|24.12|0.41|979|01/03/2025|0.00|0|0.00|0|Z
HFND|886364439|21.70|21.97|21.69|21.86|0.10|754|01/03/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.33|5.47|5.33|5.43|0.13|13520|01/03/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.90|16.90|16.81|16.81|0.07|781|01/03/2025|0.00|0|0.00|0|N
HFSP|45259A407|0.00|20.03|20.03|20.03|0.00|0|01/02/2025|19.98|1|20.41|1|Q
HFWA|42722X106|24.05|24.31|23.75|24.17|0.11|5765|01/03/2025|23.97|3|24.36|2|Q
HFXI|45409B560|26.08|26.15|26.03|26.15|0.07|5521|01/03/2025|0.00|0|0.00|0|P
HG|G42706104|18.72|18.72|18.52|18.54|-0.15|7049|01/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|1.92|1.92|1.84|1.84|-0.04|2773|01/03/2025|1.80|1|1.88|2|Q
HGER|41151J505|0.00|22.25|22.25|22.25|-0.10|0|01/03/2025|0.00|0|0.00|0|N
HGLB|43010T104|7.27|7.42|7.27|7.35|0.29|3463|01/03/2025|0.00|0|0.00|0|N
HGTY|405166109|9.87|9.91|9.77|9.77|-0.11|4346|01/03/2025|0.00|0|0.00|0|N
HGV|43283X105|38.50|38.51|37.59|37.65|-0.74|25029|01/03/2025|0.00|0|0.00|0|N
HHH|44267T102|75.76|76.75|75.76|76.52|0.67|1912|01/03/2025|0.00|0|0.00|0|N
HHS|416196202|5.30|5.40|5.30|5.40|0.29|650|01/03/2025|5.20|1|5.50|1|Q
HI|431571108|30.73|30.96|30.33|30.83|0.37|6096|01/03/2025|0.00|0|0.00|0|N
HIBL|25460G856|42.51|44.70|42.35|44.68|2.71|4284|01/03/2025|0.00|0|0.00|0|P
HIBS|25460E224|18.67|18.77|17.74|17.74|-1.31|38964|01/03/2025|0.00|0|0.00|0|P
HIDE|02072L631|0.00|22.23|22.23|22.23|0.00|0|01/03/2025|22.22|5|22.26|5|Q
HIDV|00039J400|72.30|72.68|72.14|72.68|0.86|1610|01/03/2025|0.00|0|0.00|0|P
HIFS|433323102|247.77|254.52|247.77|254.52|4.55|931|01/03/2025|247.70|1|262.74|1|Q
HIG|416515104|109.75|109.93|109.11|109.51|0.49|21650|01/03/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.27|25.39|25.27|25.34|0.04|7265|01/03/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.11|23.22|23.11|23.20|0.14|12838|01/03/2025|0.00|0|0.00|0|P
HIHO|G4481U106|2.01|2.02|2.01|2.02|0.01|211|01/03/2025|1.85|1|2.15|1|Q
HII|446413106|188.00|188.56|187.40|188.12|0.41|6280|01/03/2025|0.00|0|0.00|0|N
HIMS|433000106|25.21|26.74|25.11|26.61|1.42|295665|01/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|7.46|7.60|7.37|7.59|0.11|58756|01/03/2025|7.58|1|7.61|1|Q
HIO|95766K109|3.97|3.97|3.96|3.96|-0.01|3546|01/03/2025|0.00|0|0.00|0|N
HIPO|433539202|26.36|26.79|26.20|26.79|1.17|10957|01/03/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.98|12.98|12.90|12.96|0.10|1167|01/03/2025|0.00|0|0.00|0|P
HISF|33739Q309|43.92|43.92|43.81|43.81|0.04|100|01/03/2025|43.67|1|43.95|1|Q
HIT|42217D102|5.31|5.43|5.20|5.35|0.13|19687|01/03/2025|4.91|1|5.65|5|Q
HITI|42981E401|3.33|3.42|3.27|3.40|0.09|40018|01/03/2025|3.37|6|3.43|6|Q
HIVE|433921103|3.09|3.34|3.05|3.31|0.23|447804|01/03/2025|3.30|22|3.32|24|Q
HIW|431284108|30.75|30.86|30.48|30.78|0.12|13292|01/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.24|4.27|4.24|4.26|0.00|7932|01/03/2025|0.00|0|0.00|0|N
HIYS|46090A754|25.58|25.58|25.47|25.51|0.03|400|01/03/2025|0.00|0|0.00|0|Z
HJUL|45783Y194|0.00|23.92|23.92|23.92|-0.14|0|01/03/2025|0.00|0|0.00|0|Z
HKD|00180N101|2.89|2.94|2.80|2.89|-0.01|17783|01/03/2025|0.00|0|0.00|0|N
HKIT|G45139105|1.46|1.46|1.40|1.40|-0.05|5600|01/03/2025|1.32|2|1.54|1|Q
HKND|444869101|32.00|32.04|32.00|32.04|0.27|4|01/03/2025|0.00|0|0.00|0|P
HL|422704106|5.23|5.24|5.09|5.09|-0.17|233040|01/03/2025|0.00|0|0.00|0|N
HL PRB|422704205|0.00|54.11|54.11|54.11|1.23|3|01/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|52.36|52.90|52.36|52.90|0.63|254|01/03/2025|52.89|8|52.93|37|Q
HLF|G4412G101|6.68|6.87|6.66|6.74|0.06|29018|01/03/2025|0.00|0|0.00|0|N
HLGE|518416805|31.56|31.60|31.56|31.60|0.35|10|01/03/2025|0.00|0|0.00|0|P
HLI|441593100|173.04|173.04|170.70|171.45|-0.13|16678|01/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|44.70|44.70|44.20|44.32|-0.04|1771|01/03/2025|0.00|0|0.00|0|N
HLIT|413160102|13.09|13.60|13.08|13.54|0.44|81556|01/03/2025|13.47|8|13.67|9|Q
HLLY|43538H103|3.01|3.06|2.98|3.05|0.04|3366|01/03/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.06|0.06|0.06|0.01|0|01/03/2025|0.00|0|0.00|0|N
HLMN|431636109|9.38|9.60|9.22|9.58|0.20|48543|01/03/2025|9.55|4|9.60|4|Q
HLN|405552100|9.50|9.51|9.44|9.46|0.01|317770|01/03/2025|0.00|0|0.00|0|N
HLNE|407497106|150.51|151.50|149.94|150.15|1.01|12033|01/03/2025|149.22|1|151.52|1|Q
HLP|G4594M108|1.35|1.38|1.30|1.37|-0.01|3080|01/03/2025|1.26|1|1.39|3|Q
HLT|43300A203|246.87|246.87|243.88|246.50|1.29|18433|01/03/2025|0.00|0|0.00|0|N
HLVX|43157M102|2.08|2.13|2.06|2.09|0.00|15535|01/03/2025|2.06|4|2.11|6|Q
HLX|42330P107|9.70|9.70|9.48|9.51|-0.18|37415|01/03/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.99|10.99|10.99|0.00|0|01/02/2025|9.90|1|11.78|1|Q
HMC|438128308|28.50|28.67|28.32|28.65|0.21|66425|01/03/2025|0.00|0|0.00|0|N
HMN|440327104|38.97|39.03|38.93|38.93|0.21|2458|01/03/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.52|38.66|38.52|38.66|0.03|2298|01/03/2025|0.00|0|0.00|0|P
HMST|43785V102|10.92|10.93|10.75|10.80|-0.31|5647|01/03/2025|10.69|2|10.90|2|Q
HMY|413216300|8.50|8.50|8.33|8.33|-0.15|102997|01/03/2025|0.00|0|0.00|0|N
HNDL|86280R506|21.50|21.50|21.47|21.47|0.12|278|01/03/2025|21.30|1|21.76|1|Q
HNI|404251100|49.60|49.60|48.89|49.00|-0.42|16359|01/03/2025|0.00|0|0.00|0|N
HNNA|425885100|13.00|13.00|12.93|12.93|0.07|214|01/03/2025|12.07|1|13.42|1|Q
HNNAZ|425885209|24.25|24.25|24.25|24.25|0.03|211|01/03/2025|22.64|1|26.23|1|Q
HNRG|40609P105|11.83|11.94|11.62|11.76|0.06|15367|01/03/2025|11.64|4|11.82|1|Q
HNST|438333106|6.76|6.83|6.64|6.67|-0.12|68451|01/03/2025|6.65|1|6.70|4|Q
HNVR|410710206|22.48|22.48|22.28|22.28|0.38|153|01/03/2025|21.71|1|22.99|1|Q
HNW|723653101|11.90|11.94|11.90|11.93|0.07|2430|01/03/2025|0.00|0|0.00|0|A
HOCT|45783Y467|0.00|23.87|23.87|23.87|0.07|0|01/03/2025|0.00|0|0.00|0|Z
HODL|92189K105|109.82|111.90|109.54|111.25|1.16|8464|01/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|13.45|13.72|13.36|13.44|-0.07|21848|01/03/2025|13.25|1|13.58|1|Q
HOFV|40619L201|1.23|1.24|1.20|1.20|-0.03|1101|01/03/2025|1.17|1|1.28|1|Q
HOFVW|40619L110|0.01|0.01|0.01|0.01|0.00|746|01/03/2025|0.00|0|0.22|7|Q
HOG|412822108|29.54|30.09|29.00|30.03|0.59|43663|01/03/2025|0.00|0|0.00|0|N
HOLO|G55032166|5.43|5.43|4.50|4.53|-1.28|3406195|01/03/2025|4.52|10|4.58|3|Q
HOLOW|G55032125|0.42|0.42|0.36|0.38|-0.05|42153|01/03/2025|0.35|1|0.41|1|Q
HOLX|436440101|71.74|73.43|71.45|73.25|1.54|70529|01/03/2025|73.19|1|73.35|1|Q
HOMB|436893200|27.87|28.27|27.45|28.24|0.41|14903|01/03/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.99|45.47|44.99|45.47|0.54|718|01/03/2025|0.00|0|0.00|0|P
HON|438516106|226.81|227.40|225.93|226.48|0.92|113596|01/03/2025|226.29|1|226.67|1|Q
HOND|G43658106|0.00|10.03|10.03|10.03|0.00|0|01/03/2025|9.36|1|10.70|1|Q
HONDU|G43658114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.41|1|10.77|1|Q
HONE|41165Y100|11.84|11.86|11.59|11.84|0.14|4448|01/03/2025|11.74|3|11.94|2|Q
HOOD|770700102|39.82|41.38|39.04|41.37|1.93|1087701|01/03/2025|41.36|1|41.37|2|Q
HOOK|43906K209|1.94|1.95|1.86|1.86|-0.09|3647|01/03/2025|1.85|1|1.91|1|Q
HOPE|43940T109|12.04|12.12|11.84|12.09|0.11|13677|01/03/2025|12.08|2|12.13|1|Q
HOTH|44148G204|0.78|0.82|0.77|0.77|-0.01|21355|01/03/2025|0.76|2|0.85|1|Q
HOUR|44170P106|2.61|2.71|2.53|2.59|0.02|15740|01/03/2025|2.52|1|2.70|1|Q
HOUS|75605Y106|3.26|3.29|3.16|3.26|0.01|22257|01/03/2025|0.00|0|0.00|0|N
HOV|442487401|129.77|129.77|129.64|129.64|1.71|895|01/03/2025|0.00|0|0.00|0|N
HOVNP|442487112|0.00|17.50|17.50|17.50|0.01|0|01/03/2025|0.00|0|0.00|0|Q
HOVR|64550A107|1.09|1.19|1.02|1.15|0.06|114800|01/03/2025|1.15|1|1.19|6|Q
HOVRW|64550A115|0.10|0.10|0.10|0.10|0.01|607|01/03/2025|0.06|1|0.14|1|Q
HOWL|95075A107|1.59|1.72|1.59|1.68|0.12|10364|01/03/2025|1.62|4|1.72|4|Q
HP|423452101|33.15|33.15|32.79|33.13|0.00|14819|01/03/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|5.96|5.96|5.75|5.75|-0.21|16|01/03/2025|5.65|1|6.51|1|Q
HPAIW|G4R52R111|0.25|0.25|0.23|0.23|0.01|10000|01/03/2025|0.00|0|0.26|1|Q
HPE|42824C109|21.57|21.85|21.46|21.82|0.34|310428|01/03/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|62.81|63.10|62.40|63.10|0.87|3464|01/03/2025|0.00|0|0.00|0|N
HPF|41013X106|16.67|16.73|16.60|16.65|-0.03|5913|01/03/2025|0.00|0|0.00|0|N
HPH|69373Y109|0.35|0.36|0.34|0.36|0.02|24450|01/03/2025|0.34|3|0.37|10|Q
HPI|41013W108|16.79|16.83|16.72|16.75|-0.08|2440|01/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|15.53|15.70|15.36|15.40|-0.02|15559|01/03/2025|15.24|3|15.54|2|Q
HPKEW|43114Q121|0.00|4.70|4.70|4.70|0.22|0|01/03/2025|0.00|0|0.00|0|Q
HPP|444097109|2.86|2.92|2.85|2.90|0.04|73354|01/03/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.96|13.96|13.68|13.68|-0.27|1006|01/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.76|33.14|32.58|33.14|0.67|175252|01/03/2025|0.00|0|0.00|0|N
HPS|41021P103|15.21|15.21|15.16|15.18|0.07|816|01/03/2025|0.00|0|0.00|0|N
HQGO|518416839|52.43|52.43|52.43|0.00|0.00|0|01/02/2025|53.06|5|53.12|5|Q
HQH|87911J103|16.35|16.63|16.35|16.55|0.33|9271|01/03/2025|0.00|0|0.00|0|N
HQI|433535101|13.84|13.84|13.60|13.78|-0.40|226|01/03/2025|13.60|8|14.20|1|Q
HQL|87911K100|13.28|13.53|13.24|13.52|0.30|8894|01/03/2025|0.00|0|0.00|0|N
HQY|42226A107|97.68|98.34|97.08|97.51|0.65|13762|01/03/2025|96.94|1|97.60|1|Q
HR|42226K105|16.49|16.60|16.47|16.57|0.10|33189|01/03/2025|0.00|0|0.00|0|N
HRB|093671105|53.01|53.86|52.90|53.80|0.69|34870|01/03/2025|0.00|0|0.00|0|N
HRI|42704L104|186.95|188.51|185.25|188.51|2.49|5901|01/03/2025|0.00|0|0.00|0|N
HRL|440452100|31.37|31.55|31.20|31.36|-0.16|39610|01/03/2025|0.00|0|0.00|0|N
HRMY|413197104|35.00|35.37|34.64|34.79|-0.02|16299|01/03/2025|34.70|1|35.07|4|Q
HROW|415858109|37.24|37.41|36.02|36.34|-0.24|26485|01/03/2025|36.04|4|36.69|4|Q
HROWL|415858208|25.31|25.40|25.31|25.40|0.10|200|01/03/2025|23.53|1|26.98|1|Q
HROWM|415858307|0.00|26.52|26.52|26.52|0.24|0|01/03/2025|24.51|1|28.42|1|Q
HRTG|42727J102|12.31|12.50|11.96|11.97|-0.24|4913|01/03/2025|0.00|0|0.00|0|N
HRTS|87975E883|29.40|29.40|29.39|29.39|0.28|1|01/03/2025|29.34|1|29.99|1|Q
HRTX|427746102|1.58|1.70|1.58|1.66|0.06|115839|01/03/2025|1.65|16|1.67|22|Q
HRZN|44045A102|9.15|9.20|9.11|9.20|0.07|7325|01/03/2025|9.11|5|9.28|5|Q
HSAI|428050108|15.33|16.12|15.14|15.57|-0.56|250061|01/03/2025|15.47|1|15.70|1|Q
HSBC|404280406|49.21|49.21|48.86|49.07|0.37|68123|01/03/2025|0.00|0|0.00|0|N
HSBH|74016W205|0.00|56.09|56.09|56.09|0.27|0|01/03/2025|0.00|0|0.00|0|Z
HSCS|42254E302|3.76|3.76|3.66|3.66|-0.08|1556|01/03/2025|3.56|4|4.03|1|Q
HSCZ|46435G839|32.04|32.07|31.96|32.07|0.06|1309|01/03/2025|0.00|0|0.00|0|P
HSDT|42328V801|0.70|0.73|0.65|0.71|0.01|26065|01/03/2025|0.69|15|0.73|21|Q
HSHP|G4660A103|5.08|5.08|4.99|4.99|-0.07|1558|01/03/2025|0.00|0|0.00|0|N
HSIC|806407102|68.98|69.38|68.45|69.08|0.49|28757|01/03/2025|69.06|1|69.19|1|Q
HSII|422819102|43.88|44.51|43.88|44.51|0.40|1585|01/03/2025|44.05|1|44.89|1|Q
HSMV|33741Y100|35.63|35.92|35.63|35.92|0.33|74|01/03/2025|0.00|0|0.00|0|P
HSON|443787205|12.70|13.29|12.70|13.29|-0.05|274|01/03/2025|12.45|1|14.02|1|Q
HSPO|G4619M109|0.00|11.45|11.45|11.45|0.00|1|01/03/2025|10.58|1|12.42|1|Q
HSPOW|G4619M117|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.00|0|0.18|500|Q
HSPTU|G4627B129|10.04|10.04|10.04|10.04|0.00|2000|01/03/2025|9.37|1|10.71|1|Q
HSRT|41653L602|38.97|39.01|38.97|38.98|0.01|307|01/03/2025|0.00|0|0.00|0|Z
HST|44107P104|17.20|17.48|17.05|17.46|0.26|192026|01/03/2025|17.45|1|17.47|3|Q
HSTM|42222N103|31.51|32.07|31.51|32.01|0.31|2098|01/03/2025|31.78|1|32.34|1|Q
HSUN|41653L875|0.00|34.39|34.39|34.39|0.06|0|01/03/2025|0.00|0|0.00|0|Z
HSY|427866108|169.09|170.00|168.06|169.13|0.29|21289|01/03/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.43|19.43|19.36|19.37|-0.06|21579|01/03/2025|0.00|0|0.00|0|P
HTBI|437872104|33.49|33.58|33.49|33.58|0.42|755|01/03/2025|32.91|1|33.91|1|Q
HTBK|426927109|9.30|9.30|9.11|9.24|0.01|8475|01/03/2025|9.16|3|9.24|1|Q
HTCO|G1901X108|4.10|4.35|3.35|4.18|0.00|21934|01/03/2025|3.83|1|4.47|1|Q
HTCR|42240Q104|2.70|2.70|2.12|2.30|-0.54|83789|01/03/2025|2.17|2|2.46|1|Q
HTD|41013V100|22.43|22.71|22.43|22.66|0.39|2045|01/03/2025|0.00|0|0.00|0|N
HTEC|301505723|28.86|29.21|28.86|29.21|0.41|546|01/03/2025|0.00|0|0.00|0|P
HTFC|44045A508|24.13|24.13|24.10|24.10|0.05|100|01/03/2025|0.00|0|0.00|0|N
HTGC|427096508|20.43|20.64|20.04|20.11|-0.28|156780|01/03/2025|0.00|0|0.00|0|N
HTH|432748101|28.23|28.25|27.94|28.25|0.09|17669|01/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|33.00|33.00|31.80|31.83|-0.75|286271|01/03/2025|31.79|1|31.90|2|Q
HTLD|422347104|10.93|11.18|10.89|11.18|0.21|13908|01/03/2025|11.07|1|11.24|4|Q
HTLF|42234Q102|61.30|62.00|60.25|61.92|1.05|18855|01/03/2025|61.33|2|62.54|2|Q
HTLFP|42234Q201|25.29|25.43|25.29|25.43|-0.02|18|01/03/2025|23.35|1|27.14|1|Q
HTLM|G45806109|10.59|10.59|8.70|8.70|-0.95|2172|01/03/2025|8.64|1|9.49|1|Q
HTOO|G3R25D118|0.71|0.80|0.65|0.71|0.02|173811|01/03/2025|0.70|1|0.73|1|Q
HTOOW|G3R25D100|0.03|0.04|0.03|0.03|0.00|10875|01/03/2025|0.03|1|0.04|1|Q
HTRB|41653L305|33.40|33.40|33.29|33.31|-0.05|27672|01/03/2025|0.00|0|0.00|0|P
HTUS|14064D519|38.39|39.39|38.17|38.46|0.47|16236|01/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|3.76|3.93|3.68|3.84|0.10|118750|01/03/2025|3.79|1|3.84|6|Q
HTZWW|42806J148|2.12|2.19|2.11|2.19|0.06|7064|01/03/2025|2.15|1|2.33|1|Q
HUBB|443510607|421.82|431.70|421.82|431.16|11.54|9515|01/03/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.72|0.79|0.64|0.77|0.07|170374|01/03/2025|0.73|1|0.82|1|Q
HUBCW|M6000J127|0.04|0.04|0.04|0.04|0.00|2600|01/03/2025|0.02|5|0.05|1|Q
HUBCZ|M6000J119|0.02|0.02|0.02|0.02|0.00|1002|01/03/2025|0.00|0|0.00|0|Q
HUBG|443320106|44.96|45.15|44.13|44.90|0.71|14106|01/03/2025|44.70|5|45.21|7|Q
HUBS|443573100|701.04|704.94|687.19|702.80|5.76|17854|01/03/2025|0.00|0|0.00|0|N
HUDI|G4645E105|1.77|1.77|1.70|1.70|-0.10|949|01/03/2025|1.64|5|1.86|1|Q
HUHU|G46440114|5.30|5.33|4.44|4.56|-0.14|5791|01/03/2025|4.47|1|5.18|1|Q
HUIZ|44473E204|3.17|3.35|3.17|3.35|0.20|1455|01/03/2025|3.21|1|3.72|1|Q
HUM|444859102|253.00|265.20|253.00|262.47|9.58|62377|01/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|5.15|5.25|5.01|5.11|-0.09|110322|01/03/2025|5.09|3|5.12|3|Q
HUMAW|44486Q111|1.96|1.96|1.62|1.72|0.03|5309|01/03/2025|1.64|1|1.89|1|Q
HUN|447011107|17.45|17.45|17.00|17.00|-0.44|61005|01/03/2025|0.00|0|0.00|0|N
HURA|898920103|4.04|4.49|3.88|4.49|0.40|8146|01/03/2025|4.33|3|4.57|3|Q
HURC|447324104|19.78|19.78|19.00|19.63|-0.18|436|01/03/2025|18.70|1|20.43|1|Q
HURN|447462102|123.68|124.76|123.68|124.76|1.36|2561|01/03/2025|123.65|1|125.88|1|Q
HUSA|44183U209|1.37|1.43|1.37|1.39|0.04|32967|01/03/2025|0.00|0|0.00|0|A
HUSV|33739P889|37.40|37.40|37.39|37.39|0.15|250|01/03/2025|0.00|0|0.00|0|P
HUT|44812J104|21.90|24.17|21.63|24.16|2.26|395716|01/03/2025|24.08|3|24.32|6|Q
HUYA|44852D108|2.96|3.05|2.96|3.03|0.08|24147|01/03/2025|0.00|0|0.00|0|N
HVT|419596101|21.85|22.04|21.44|21.95|0.06|1989|01/03/2025|0.00|0|0.00|0|N
HWAY|882927726|0.00|26.08|26.08|26.08|0.04|0|01/03/2025|25.87|1|26.66|1|Q
HWBK|420476103|29.75|29.75|29.41|29.41|-0.81|201|01/03/2025|28.71|1|30.39|1|Q
HWC|410120109|54.49|55.37|53.61|55.27|1.22|32508|01/03/2025|55.00|1|55.57|2|Q
HWCPZ|410120406|23.70|23.78|23.70|23.78|0.18|14|01/03/2025|21.94|1|25.39|1|Q
HWH|44852G101|0.42|0.48|0.40|0.46|-0.18|1665315|01/03/2025|0.46|188|0.46|6|Q
HWKN|420261109|121.27|123.60|121.27|122.80|2.13|2957|01/03/2025|121.76|1|123.89|1|Q
HWM|443201108|111.29|113.66|110.80|112.80|2.02|121540|01/03/2025|0.00|0|0.00|0|N
HWM PR|443201207|57.84|57.84|57.15|57.15|0.00|22|01/02/2025|0.00|0|0.00|0|A
HXL|428291108|62.10|63.19|62.10|63.03|1.24|21201|01/03/2025|0.00|0|0.00|0|N
HY|449172105|50.00|51.16|49.85|50.86|0.63|1652|01/03/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.77|10.77|10.77|0.00|0|01/03/2025|0.00|0|0.00|0|N
HYB|641876800|8.24|8.24|8.22|8.22|0.02|828|01/03/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.13|46.21|46.13|46.21|0.11|1454|01/03/2025|0.00|0|0.00|0|P
HYBI|78433H584|51.38|51.41|51.38|51.41|0.09|40|01/03/2025|51.36|1|51.50|1|Q
HYBL|78470P846|28.44|28.45|28.32|28.45|0.03|5672|01/03/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.40|30.48|30.40|30.48|0.12|100|01/03/2025|0.00|0|0.00|0|N
HYD|92189H409|51.83|51.91|51.81|51.89|0.05|17764|01/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.20|47.22|47.18|47.20|0.07|2669|01/03/2025|0.00|0|0.00|0|Z
HYDR|37960A420|24.55|25.46|24.55|25.33|1.08|785|01/03/2025|24.54|1|26.13|1|Q
HYDW|233051267|46.25|46.30|46.25|46.26|0.06|562|01/03/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.57|19.64|19.54|19.56|0.05|19849|01/03/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.04|37.09|36.97|37.03|0.06|3270|01/03/2025|0.00|0|0.00|0|P
HYFM|44888K209|0.64|0.68|0.64|0.67|0.04|40542|01/03/2025|0.64|2|0.69|3|Q
HYG|464288513|78.98|79.03|78.94|78.96|0.12|6217987|01/03/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.30|87.20|86.30|86.60|0.33|33763|01/03/2025|0.00|0|0.00|0|P
HYGI|46431W549|26.64|26.64|26.63|26.64|0.03|203|01/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.84|40.88|40.82|40.88|0.12|7178|01/03/2025|0.00|0|0.00|0|P
HYGW|46436E320|31.88|31.88|31.88|31.88|0.07|400|01/03/2025|0.00|0|0.00|0|Z
HYHG|74348A541|65.60|65.94|65.34|65.67|0.49|1602|01/03/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.94|11.95|11.94|11.95|0.05|2325|01/03/2025|0.00|0|0.00|0|N
HYIN|97717Y626|18.16|18.24|18.15|18.20|0.11|1994|01/03/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.24|36.26|36.22|36.25|0.09|105986|01/03/2025|0.00|0|0.00|0|P
HYLG|37960A750|0.00|23.85|23.85|23.85|0.16|0|01/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.59|2.70|2.56|2.69|0.13|53644|01/03/2025|0.00|0|0.00|0|A
HYLS|33738D408|41.46|41.47|41.44|41.44|0.04|55038|01/03/2025|41.44|2|41.45|1|Q
HYMB|78464A284|25.65|25.67|25.58|25.60|-0.02|49812|01/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|2.28|2.30|2.16|2.19|-0.10|5724|01/03/2025|2.13|2|2.19|1|Q
HYMCL|44862P133|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.00|0|Q
HYMCW|44862P117|0.01|0.01|0.01|0.01|0.00|10001|01/03/2025|0.01|14|0.10|140|Q
HYMU|092528108|22.72|22.73|22.71|22.73|0.02|3330|01/03/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.98|1.07|0.98|1.06|0.08|10460|01/03/2025|1.03|1|1.07|1|Q
HYRM|23306X100|23.57|23.57|23.53|23.56|0.05|106|01/03/2025|0.00|0|0.00|0|P
HYS|72201R783|94.07|94.24|94.01|94.24|0.38|49162|01/03/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.11|15.12|14.95|15.07|0.01|1145|01/03/2025|0.00|0|0.00|0|P
HYSD|19761L847|19.96|19.96|19.96|19.96|0.04|2|01/03/2025|0.00|0|0.00|0|P
HYT|09255P107|9.85|9.85|9.78|9.80|-0.07|43902|01/03/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.81|21.81|21.79|21.79|0.03|416|01/03/2025|0.00|0|0.00|0|N
HYUP|233051259|41.93|41.95|41.92|41.95|0.10|200|01/03/2025|0.00|0|0.00|0|P
HYXF|46435G441|46.30|46.40|46.30|46.40|0.22|1160|01/03/2025|45.81|1|46.90|1|Q
HYXU|464286210|0.00|46.87|46.87|46.87|0.24|0|01/03/2025|0.00|0|0.00|0|Z
HYZD|97717W430|22.39|22.40|22.39|22.40|0.08|412|01/03/2025|22.06|1|22.63|1|Q
HYZN|44951Y201|1.06|1.13|1.06|1.13|0.04|26963|01/03/2025|1.08|12|1.15|1|Q
HYZNW|44951Y110|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.20|171|Q
HZO|567908108|28.52|28.67|27.93|28.07|0.03|6127|01/03/2025|0.00|0|0.00|0|N
IAC|44891N208|43.33|43.33|42.68|43.29|0.68|22147|01/03/2025|43.05|3|43.55|3|Q
IAE|92912J102|6.03|6.11|6.03|6.10|0.07|603|01/03/2025|0.00|0|0.00|0|N
IAF|003011103|4.25|4.28|4.25|4.28|0.07|6699|01/03/2025|0.00|0|0.00|0|A
IAG|450913108|5.56|5.61|5.46|5.52|-0.06|497655|01/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.08|49.97|49.97|-0.02|7960|01/03/2025|0.00|0|0.00|0|Z
IAI|464288794|145.27|146.05|144.24|146.05|1.60|11626|01/03/2025|0.00|0|0.00|0|P
IAK|464288786|126.44|126.44|126.06|126.18|0.47|3184|01/03/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.69|26.73|26.69|26.73|0.06|2002|01/03/2025|0.00|0|0.00|0|P
IART|457985208|22.93|23.23|22.76|23.15|0.12|11900|01/03/2025|22.99|5|23.37|1|Q
IAS|45828L108|10.72|10.84|10.63|10.70|0.11|20874|01/03/2025|10.63|8|10.72|1|Q
IAT|464288778|50.32|50.88|49.66|50.85|0.83|75350|01/03/2025|0.00|0|0.00|0|P
IAU|464285204|50.02|50.06|49.78|49.79|-0.40|809250|01/03/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|24.24|24.24|24.24|0.04|0|01/03/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.44|26.44|26.31|26.32|-0.20|174635|01/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.60|0.61|0.58|0.58|-0.02|432803|01/03/2025|0.00|0|0.00|0|A
IBAC|44934N108|10.13|10.13|10.13|10.13|0.00|50|01/03/2025|10.13|30|10.81|1|Q
IBACR|44934N116|0.06|0.06|0.06|0.06|-0.01|400|01/03/2025|0.00|0|0.00|0|Q
IBAT|46438G737|0.00|22.28|22.28|22.28|0.28|0|01/03/2025|22.21|1|22.36|1|Q
IBB|464287556|133.24|134.74|133.07|134.15|1.27|87404|01/03/2025|133.88|1|134.21|1|Q
IBBQ|46138G599|21.79|21.80|21.79|21.80|0.25|5|01/03/2025|21.77|10|21.81|6|Q
IBCP|453838609|34.53|34.53|34.29|34.52|0.14|2138|01/03/2025|34.24|1|34.89|1|Q
IBD|66538H633|23.45|23.50|23.44|23.50|0.04|1563|01/03/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.06|25.07|25.06|25.06|0.01|19670|01/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.06|24.07|24.06|24.06|0.00|18323|01/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.96|23.98|23.96|23.96|-0.01|9495|01/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.95|24.95|24.90|24.90|-0.02|43169|01/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.83|22.83|22.79|22.79|-0.03|27130|01/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.38|21.38|21.32|21.32|-0.03|26058|01/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.42|20.42|20.33|20.33|-0.06|12695|01/03/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.60|24.60|24.54|24.54|-0.06|8934|01/03/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.14|25.16|25.05|25.05|-0.06|5498|01/03/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.46|25.47|25.34|25.34|-0.14|5433|01/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|21.67|22.37|21.66|21.81|0.10|22001|01/03/2025|21.63|1|21.90|2|Q
IBG|Q4933C117|1.06|1.10|1.06|1.09|-0.03|73746|01/03/2025|0.98|1|1.15|12|Q
IBGA|46438G638|0.00|24.37|24.37|24.37|-0.06|0|01/03/2025|24.34|4|24.37|4|Q
IBGK|46438G620|0.00|23.77|23.77|23.77|-0.05|0|01/03/2025|23.71|4|23.74|1|Q
IBHE|46435U168|23.20|23.21|23.19|23.19|0.00|4171|01/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.19|23.21|23.19|23.19|0.01|11945|01/03/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.30|22.30|22.26|22.30|0.06|1750|01/03/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.47|23.49|23.47|23.48|0.07|2076|01/03/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.53|23.55|23.53|23.55|0.06|356|01/03/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.18|26.24|26.18|26.22|0.12|1128|01/03/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.46|25.46|25.46|25.46|0.08|143|01/03/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.32|25.32|25.31|25.31|0.01|27|01/03/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.47|25.47|25.45|25.45|-0.01|111|01/03/2025|0.00|0|0.00|0|P
IBID|46438G604|25.53|25.53|25.50|25.50|-0.01|575|01/03/2025|0.00|0|0.00|0|P
IBIE|46438G703|25.41|25.41|25.37|25.37|-0.02|349|01/03/2025|0.00|0|0.00|0|P
IBIF|46438G802|25.41|25.41|25.36|25.36|-0.03|530|01/03/2025|0.00|0|0.00|0|P
IBIG|46438G885|25.33|25.33|25.26|25.27|-0.04|203|01/03/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.12|25.12|25.11|25.11|-0.04|305|01/03/2025|0.00|0|0.00|0|P
IBII|46438G869|24.86|24.86|24.78|24.78|-0.06|1012|01/03/2025|0.00|0|0.00|0|P
IBIJ|46438G851|24.90|24.90|24.84|24.84|-0.07|300|01/03/2025|0.00|0|0.00|0|P
IBIK|46438G679|24.70|24.70|24.61|24.61|-0.06|1551|01/03/2025|0.00|0|0.00|0|P
IBIO|451033708|2.42|2.46|2.37|2.46|0.08|5324|01/03/2025|0.00|0|0.00|0|A
IBIT|46438F101|55.24|56.41|54.98|55.98|0.60|3914014|01/03/2025|55.97|15|55.99|20|Q
IBKR|45841N107|183.14|185.99|181.93|183.71|1.20|46316|01/03/2025|183.39|2|184.04|2|Q
IBLC|46436E361|35.19|37.97|35.19|37.91|2.85|13382|01/03/2025|0.00|0|0.00|0|P
IBM|459200101|220.69|223.63|220.69|222.62|2.58|81906|01/03/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.62|26.63|26.62|26.63|0.00|353|01/03/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.46|25.48|25.46|25.48|0.02|1292|01/03/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.17|25.20|25.16|25.18|0.02|7016|01/03/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.20|25.24|25.20|25.24|0.03|3532|01/03/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.02|25.05|25.02|25.03|0.01|4373|01/03/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.47|25.47|25.43|25.43|-0.06|200|01/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.38|29.52|29.36|29.40|-0.41|99252|01/03/2025|0.00|0|0.00|0|N
IBND|78464A151|28.01|28.21|28.01|28.21|0.11|3523|01/03/2025|0.00|0|0.00|0|P
IBO|45259L205|1.70|1.91|1.60|1.73|0.19|2987|01/03/2025|0.00|0|0.00|0|A
IBOC|459044103|63.38|63.43|62.26|63.21|0.34|5124|01/03/2025|63.15|1|63.86|2|Q
IBOT|92189Y402|41.57|41.65|41.57|41.65|0.70|43|01/03/2025|41.53|7|41.63|10|Q
IBP|45780R101|174.78|176.20|174.78|175.65|2.51|4312|01/03/2025|0.00|0|0.00|0|N
IBRN|46436E353|26.01|26.23|26.01|26.23|0.33|203|01/03/2025|0.00|0|0.00|0|P
IBRX|45256X103|2.60|2.81|2.60|2.81|0.25|286963|01/03/2025|2.80|25|2.81|15|Q
IBTA|451051106|67.89|68.81|66.56|67.68|1.06|7493|01/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.32|23.32|23.31|23.31|0.01|2100|01/03/2025|23.31|701|23.32|620|Q
IBTG|46436E858|22.79|22.80|22.79|22.79|0.00|4087|01/03/2025|22.78|1|22.79|202|Q
IBTH|46436E841|22.19|22.19|22.16|22.16|-0.03|828|01/03/2025|22.16|226|22.17|1|Q
IBTI|46436E833|21.89|21.89|21.87|21.87|-0.02|11823|01/03/2025|21.86|24|21.87|22|Q
IBTJ|46436E825|21.34|21.34|21.31|21.31|-0.02|1654|01/03/2025|21.30|20|21.31|20|Q
IBTK|46436E593|19.20|19.20|19.18|19.18|-0.02|3771|01/03/2025|19.17|20|19.18|23|Q
IBTL|46436E460|19.79|19.80|19.77|19.77|-0.03|11185|01/03/2025|19.76|1|19.77|123|Q
IBTM|46436E296|0.00|22.17|22.17|22.17|-0.05|0|01/03/2025|22.17|122|22.18|16|Q
IBTO|46436E148|23.66|23.66|23.63|23.63|-0.04|201|01/03/2025|23.60|105|23.63|105|Q
IBTP|46438G646|0.00|24.79|24.79|24.79|-0.05|0|01/03/2025|24.78|5|24.80|4|Q
IBUF|45783Y178|0.00|25.77|25.77|25.77|0.05|45|01/03/2025|0.00|0|0.00|0|P
IBUY|032108102|65.39|65.93|65.39|65.93|0.96|163|01/03/2025|0.00|0|0.00|0|P
ICAD|44934S206|1.99|2.14|1.99|2.06|0.07|8212|01/03/2025|2.04|1|2.10|1|Q
ICAP|81752T619|26.55|26.69|26.55|26.64|0.27|387|01/03/2025|0.00|0|0.00|0|P
ICCC|452525306|5.16|5.16|5.15|5.15|-0.07|310|01/03/2025|4.71|1|5.41|1|Q
ICCH|44931Q104|23.37|23.37|23.31|23.31|0.03|2074|01/03/2025|23.05|4|23.50|9|Q
ICCM|M53071136|1.28|1.29|1.22|1.29|0.06|73875|01/03/2025|1.28|1|1.31|2|Q
ICCT|450958301|2.59|2.60|2.50|2.51|0.02|4747|01/03/2025|2.46|5|2.59|1|Q
ICE|45866F104|150.50|150.50|148.88|149.83|0.50|36047|01/03/2025|0.00|0|0.00|0|N
ICF|464287564|59.71|60.52|59.71|60.47|0.81|20090|01/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|117.93|119.21|117.60|118.70|0.85|7532|01/03/2025|117.87|1|120.02|1|Q
ICG|45828E104|4.40|4.65|4.00|4.45|-0.03|50271|01/03/2025|4.16|2|4.69|3|Q
ICHR|G4740B105|32.37|32.92|31.84|32.87|0.58|17534|01/03/2025|32.60|2|33.22|2|Q
ICL|M53213100|4.99|5.07|4.95|5.05|0.09|16815|01/03/2025|0.00|0|0.00|0|N
ICLK|45113Y203|10.45|10.79|9.53|10.79|0.34|11564|01/03/2025|10.44|1|10.94|1|Q
ICLN|464288224|11.65|11.68|11.62|11.66|0.07|234175|01/03/2025|11.65|80|11.66|12|Q
ICLO|46090A721|25.65|25.66|25.65|25.65|0.00|6255|01/03/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|214.19|215.17|211.00|213.25|0.46|35458|01/03/2025|212.12|1|214.55|1|Q
ICMB|46090R104|3.01|3.03|3.01|3.03|-0.02|301|01/03/2025|2.99|1|3.07|1|Q
ICON|Y4001C107|2.18|2.20|2.18|2.20|0.00|26|01/03/2025|2.18|3|2.36|1|Q
ICOP|46436E189|25.84|25.84|25.61|25.71|-0.07|1211|01/03/2025|25.66|3|25.71|1|Q
ICOW|69374H873|29.26|29.36|29.26|29.36|0.13|1069|01/03/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|0.00|19.97|19.97|19.97|0.02|0|01/03/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.46|50.47|50.46|50.47|0.03|17011|01/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|1.98|2.10|1.98|2.10|0.17|24736|01/03/2025|2.05|1|2.14|1|Q
ICUCW|81256L112|0.03|0.03|0.03|0.03|0.01|5069|01/03/2025|0.02|193|0.00|0|Q
ICUI|44930G107|158.14|161.01|158.14|160.23|2.19|4026|01/03/2025|160.12|1|161.69|1|Q
ICVT|46435G102|85.43|86.27|85.39|86.16|1.19|9261|01/03/2025|0.00|0|0.00|0|Z
IDA|451107106|109.35|109.37|108.58|108.93|0.50|6045|01/03/2025|0.00|0|0.00|0|N
IDAI|873048409|0.53|0.59|0.46|0.57|-0.11|2883662|01/03/2025|0.57|1|0.58|7|Q
IDAT|46435U127|33.02|33.46|33.02|33.46|0.58|23|01/03/2025|0.00|0|0.00|0|P
IDCC|45867G101|196.29|203.67|196.24|203.32|7.06|10027|01/03/2025|201.69|1|205.07|1|Q
IDE|92912X101|10.16|10.23|10.16|10.23|0.05|2140|01/03/2025|0.00|0|0.00|0|N
IDEC|45783Y426|26.46|26.57|26.46|26.56|0.04|1102|01/03/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.52|64.68|64.27|64.63|0.31|171754|01/03/2025|0.00|0|0.00|0|P
IDGT|464287531|80.81|81.68|80.81|81.68|1.31|344|01/03/2025|0.00|0|0.00|0|P
IDHQ|46138E214|28.42|28.49|28.42|28.49|0.20|948|01/03/2025|0.00|0|0.00|0|P
IDLV|46138E230|27.88|27.89|27.78|27.89|0.13|1217|01/03/2025|0.00|0|0.00|0|P
IDMO|46138E222|40.71|40.85|40.69|40.71|0.11|6754|01/03/2025|0.00|0|0.00|0|P
IDN|45817G201|2.88|2.90|2.88|2.89|0.06|208|01/03/2025|2.82|1|2.94|1|Q
IDNA|46435U192|22.85|23.03|22.80|23.00|0.24|6115|01/03/2025|0.00|0|0.00|0|P
IDOG|00162Q718|28.90|28.90|28.73|28.74|-0.11|7516|01/03/2025|0.00|0|0.00|0|P
IDR|645827205|10.50|10.53|10.37|10.53|-0.09|4519|01/03/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.30|30.00|29.30|30.00|0.98|6646|01/03/2025|0.00|0|0.00|0|P
IDT|448947507|47.25|47.97|47.25|47.70|0.62|1725|01/03/2025|0.00|0|0.00|0|N
IDU|464287697|97.27|98.16|97.14|97.66|0.98|13798|01/03/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.03|20.08|20.03|20.08|0.06|400|01/03/2025|0.00|0|0.00|0|Z
IDV|464288448|27.45|27.47|27.37|27.42|0.09|12292|01/03/2025|0.00|0|0.00|0|Z
IDVO|032108722|30.07|30.07|29.99|30.03|-0.01|1061|01/03/2025|0.00|0|0.00|0|P
IDVZ|210322707|24.98|24.98|24.93|24.93|0.13|100|01/03/2025|0.00|0|0.00|0|Z
IDX|92189F833|15.14|15.18|15.11|15.18|0.14|12773|01/03/2025|0.00|0|0.00|0|P
IDXX|45168D104|409.00|417.11|407.09|415.40|6.71|15000|01/03/2025|415.19|1|417.57|1|Q
IDYA|45166A102|25.29|26.08|25.29|26.05|0.87|27659|01/03/2025|25.74|1|26.22|5|Q
IE|46578C108|8.04|8.11|7.84|7.97|-0.04|11562|01/03/2025|0.00|0|0.00|0|A
IEDI|46431W663|53.67|53.84|53.67|53.76|0.34|300|01/03/2025|0.00|0|0.00|0|Z
IEF|464287440|92.60|92.66|92.33|92.36|-0.14|221974|01/03/2025|92.35|54|92.36|46|Q
IEFA|46432F842|70.30|70.51|70.04|70.46|0.34|871722|01/03/2025|0.00|0|0.00|0|Z
IEI|464288661|115.62|115.65|115.39|115.40|-0.12|113327|01/03/2025|115.40|66|115.41|11|Q
IEMG|46434G103|52.45|52.62|52.36|52.60|0.47|1004844|01/03/2025|0.00|0|0.00|0|P
IEO|464288851|91.76|92.10|91.48|91.93|0.77|11441|01/03/2025|0.00|0|0.00|0|Z
IEP|451100101|8.94|9.41|8.91|9.12|0.13|85614|01/03/2025|9.05|16|9.23|17|Q
IESC|44951W106|212.05|225.71|212.05|225.71|16.02|5666|01/03/2025|222.98|1|227.27|1|Q
IETC|46431W648|85.97|86.60|85.97|86.49|1.17|2733|01/03/2025|0.00|0|0.00|0|Z
IEUR|46434V738|54.05|54.05|53.76|54.01|0.21|90169|01/03/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|53.63|53.63|53.63|0.26|0|01/03/2025|53.60|1|54.36|1|Q
IEV|464287861|52.07|52.19|51.86|52.19|0.32|31260|01/03/2025|0.00|0|0.00|0|P
IEX|45167R104|206.78|207.63|205.12|207.01|0.89|10102|01/03/2025|0.00|0|0.00|0|N
IEZ|464288844|20.30|20.42|20.04|20.42|0.28|34763|01/03/2025|0.00|0|0.00|0|P
IFBD|G47724300|2.40|2.51|2.40|2.51|0.15|2822|01/03/2025|2.31|1|2.65|33|Q
IFEB|45783Y350|0.00|25.27|25.27|25.27|0.04|0|01/03/2025|0.00|0|0.00|0|P
IFED|90278V768|0.00|41.07|41.07|41.07|0.53|0|01/03/2025|0.00|0|0.00|0|P
IFF|459506101|83.21|83.38|82.32|82.52|-0.58|37668|01/03/2025|0.00|0|0.00|0|N
IFGL|464288489|19.33|19.42|19.33|19.38|0.12|932|01/03/2025|19.35|1|19.67|1|Q
IFN|454089103|16.08|16.20|16.08|16.16|0.12|7210|01/03/2025|0.00|0|0.00|0|N
IFRA|46435U713|46.50|46.61|46.50|46.60|0.38|1830|01/03/2025|0.00|0|0.00|0|Z
IFRX|N44821101|2.49|2.49|2.29|2.43|-0.06|14376|01/03/2025|2.26|1|2.61|1|Q
IFS|P5626F128|29.36|29.36|28.83|28.94|-0.28|3535|01/03/2025|0.00|0|0.00|0|N
IFV|33738R886|19.22|19.25|19.22|19.23|0.08|400|01/03/2025|19.22|3|19.26|3|Q
IG|74255Y821|20.41|20.41|20.34|20.34|-0.04|3591|01/03/2025|0.00|0|0.00|0|P
IGA|92912R104|9.19|9.27|9.17|9.25|0.05|3276|01/03/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.50|24.50|24.31|24.31|0.04|1649|01/03/2025|0.00|0|0.00|0|P
IGC|45408X308|0.35|0.36|0.35|0.36|0.00|83391|01/03/2025|0.00|0|0.00|0|A
IGD|92912T100|5.41|5.46|5.36|5.46|0.04|11126|01/03/2025|0.00|0|0.00|0|N
IGE|464287374|43.49|43.64|43.48|43.53|0.26|1878|01/03/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.39|44.39|44.28|44.29|-0.08|1569|01/03/2025|0.00|0|0.00|0|Z
IGF|464288372|52.94|53.19|52.94|53.00|0.28|6409|01/03/2025|52.99|1|53.08|2|Q
IGHG|74347B607|77.89|78.04|77.89|78.04|-0.05|638|01/03/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.35|16.40|16.35|16.40|0.04|146|01/03/2025|0.00|0|0.00|0|N
IGIB|464288638|51.60|51.61|51.44|51.44|-0.09|128580|01/03/2025|51.44|107|51.45|92|Q
IGIC|G4809J106|24.44|24.44|23.87|23.87|-0.50|3687|01/03/2025|23.68|1|24.15|2|Q
IGLB|464289511|49.54|49.65|49.23|49.27|-0.16|110633|01/03/2025|0.00|0|0.00|0|P
IGLD|33733E856|18.93|18.93|18.80|18.80|-0.14|1141|01/03/2025|0.00|0|0.00|0|Z
IGM|464287549|102.96|103.95|102.78|103.89|1.63|24057|01/03/2025|0.00|0|0.00|0|P
IGMS|449585108|6.21|7.00|6.21|6.57|0.38|29954|01/03/2025|6.37|3|6.65|1|Q
IGOV|464288117|38.25|38.28|38.06|38.06|-0.14|5321|01/03/2025|37.78|10|38.65|10|Q
IGPT|46137V639|45.78|46.60|45.78|46.60|1.01|5045|01/03/2025|0.00|0|0.00|0|P
IGR|12504G100|4.82|4.95|4.82|4.95|0.15|24320|01/03/2025|0.00|0|0.00|0|N
IGRO|46435G524|68.02|68.14|67.80|68.02|-0.15|4783|01/03/2025|0.00|0|0.00|0|Z
IGSB|464288646|51.76|51.76|51.69|51.70|-0.01|50601|01/03/2025|51.69|100|51.70|54|Q
IGT|G4863A108|17.27|17.49|17.27|17.41|-0.01|22953|01/03/2025|0.00|0|0.00|0|N
IGTR|45783Y665|24.62|24.80|24.59|24.80|0.30|1303|01/03/2025|0.00|0|0.00|0|P
IGV|464287515|100.20|101.57|100.00|101.47|1.56|534008|01/03/2025|0.00|0|0.00|0|Z
IH|45175B109|1.70|1.70|1.60|1.64|-0.03|1706|01/03/2025|0.00|0|0.00|0|N
IHAK|46435U135|48.96|49.25|48.93|49.25|0.52|10158|01/03/2025|0.00|0|0.00|0|P
IHD|92912P108|5.09|5.11|5.09|5.10|0.03|3591|01/03/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.78|43.79|43.66|43.77|0.01|36028|01/03/2025|0.00|0|0.00|0|P
IHE|464288836|65.74|65.93|65.74|65.89|0.27|2818|01/03/2025|0.00|0|0.00|0|P
IHF|464288828|48.03|48.76|47.99|48.69|0.85|8255|01/03/2025|0.00|0|0.00|0|P
IHG|45857P806|123.39|123.39|122.42|122.65|-1.20|3253|01/03/2025|0.00|0|0.00|0|N
IHI|464288810|58.57|59.20|58.42|59.15|0.83|35702|01/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|2.02|2.14|2.02|2.13|0.11|28319|01/03/2025|2.12|8|2.15|15|Q
IHS|G4701H109|3.19|3.47|3.19|3.37|0.20|10995|01/03/2025|0.00|0|0.00|0|N
IHT|457919108|0.00|2.18|2.18|2.18|-0.05|0|01/03/2025|0.00|0|0.00|0|A
IHY|92189F445|20.50|20.50|20.50|20.50|0.06|31|01/03/2025|0.00|0|0.00|0|P
IHYF|46090A853|0.00|22.57|22.57|22.57|0.01|0|01/03/2025|22.47|1|22.71|1|Q
IIF|61745C105|25.45|25.61|25.45|25.60|0.07|1158|01/03/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.25|24.25|24.19|24.19|-0.03|1036|01/03/2025|0.00|0|0.00|0|P
III|45675Y104|3.26|3.30|3.23|3.30|0.06|6457|01/03/2025|3.27|1|3.31|1|Q
IIIN|45774W108|26.22|26.22|25.93|26.02|-0.22|2294|01/03/2025|0.00|0|0.00|0|N
IIIV|46571Y107|23.47|23.79|23.03|23.57|0.31|22287|01/03/2025|23.31|1|23.75|2|Q
IIM|46132P108|12.08|12.13|12.08|12.13|0.09|6613|01/03/2025|0.00|0|0.00|0|N
IINN|M53637100|1.03|1.04|1.03|1.04|-0.01|867|01/03/2025|1.01|3|1.10|1|Q
IINNW|M53637118|0.19|0.19|0.19|0.19|0.00|82|01/03/2025|0.00|0|0.00|0|Q
IIPR|45781V101|68.08|68.87|67.80|67.97|0.14|8435|01/03/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|25.01|25.05|25.01|25.02|0.02|550|01/03/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.29|30.34|30.20|30.34|0.11|2069|01/03/2025|0.00|0|0.00|0|P
IJH|464287507|62.40|62.97|62.03|62.91|0.76|1246761|01/03/2025|0.00|0|0.00|0|P
IJJ|464287705|124.55|125.55|123.95|125.42|1.23|20403|01/03/2025|0.00|0|0.00|0|P
IJK|464287606|91.37|92.37|91.09|92.27|1.21|20004|01/03/2025|0.00|0|0.00|0|P
IJR|464287804|115.41|116.41|114.63|116.23|1.26|657137|01/03/2025|0.00|0|0.00|0|P
IJS|464287879|108.55|109.16|107.48|109.04|0.90|37261|01/03/2025|0.00|0|0.00|0|P
IJT|464287887|136.15|137.47|136.04|137.41|1.83|3935|01/03/2025|137.36|6|137.56|2|Q
IJUL|45782C722|0.00|27.74|27.74|27.74|0.08|0|01/03/2025|0.00|0|0.00|0|P
IJUN|45783Y285|0.00|24.64|24.64|24.64|0.04|0|01/03/2025|0.00|0|0.00|0|P
IKNA|45175G108|1.64|1.70|1.62|1.69|0.06|10799|01/03/2025|1.62|2|1.73|1|Q
IKT|45719W205|3.23|3.35|3.15|3.35|0.07|8726|01/03/2025|3.21|2|3.42|2|Q
ILAG|G4804S101|0.90|0.90|0.87|0.87|-0.02|151|01/03/2025|0.80|1|0.93|1|Q
ILCB|464287127|81.40|82.11|81.40|82.11|1.05|4073|01/03/2025|0.00|0|0.00|0|P
ILCG|464287119|90.17|91.30|90.17|91.30|1.68|6866|01/03/2025|0.00|0|0.00|0|P
ILCV|464288109|80.95|81.31|80.95|81.25|0.55|2042|01/03/2025|0.00|0|0.00|0|P
ILDR|33740F565|25.92|26.30|25.92|26.30|0.53|2204|01/03/2025|0.00|0|0.00|0|P
ILF|464287390|21.17|21.17|20.84|20.87|-0.25|140961|01/03/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|9.00|9.00|9.00|0.14|0|01/03/2025|8.75|1|9.24|1|Q
ILLR|895970101|2.55|2.76|2.55|2.68|0.11|12860|01/03/2025|2.55|10|2.79|1|Q
ILLRW|895970119|0.21|0.22|0.19|0.22|0.03|1900|01/03/2025|0.00|0|0.22|1|Q
ILMN|452327109|131.92|137.17|130.95|136.04|5.11|42910|01/03/2025|135.75|1|136.27|1|Q
ILOW|00039J822|33.93|34.11|33.93|34.03|0.09|3123|01/03/2025|0.00|0|0.00|0|P
ILPT|456237106|3.59|3.69|3.59|3.69|0.06|2816|01/03/2025|3.67|1|3.69|4|Q
ILTB|464289479|48.77|48.82|48.58|48.58|-0.09|4102|01/03/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.91|0.94|0.88|0.94|0.04|7478|01/03/2025|0.91|3|0.95|10|Q
IMAR|45783Y343|25.14|25.14|25.11|25.11|0.03|100|01/03/2025|0.00|0|0.00|0|P
IMAX|45245E109|25.02|25.36|24.90|25.12|0.00|11820|01/03/2025|0.00|0|0.00|0|N
IMAY|45783Y293|0.00|24.91|24.91|24.91|0.05|0|01/03/2025|0.00|0|0.00|0|P
IMCB|464288208|76.48|77.04|76.48|77.04|0.93|907|01/03/2025|0.00|0|0.00|0|P
IMCC|44969Q406|2.23|2.59|2.23|2.53|0.23|1449|01/03/2025|2.32|1|2.66|2|Q
IMCG|464288307|75.90|76.70|75.80|76.64|1.18|5998|01/03/2025|0.00|0|0.00|0|P
IMCR|45258D105|29.77|30.11|29.77|29.85|0.01|3911|01/03/2025|29.55|1|30.40|2|Q
IMCV|464288406|0.00|74.80|74.80|74.80|0.63|2|01/03/2025|74.77|4|74.84|4|Q
IMFL|46138J437|23.47|23.55|23.47|23.55|0.25|412|01/03/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.77|0.77|0.74|0.75|0.03|5365|01/03/2025|0.73|30|0.77|1|Q
IMKTA|457030104|64.60|64.75|64.09|64.09|-0.16|2847|01/03/2025|63.60|1|64.83|1|Q
IMMP|45257L108|2.24|2.25|2.17|2.19|-0.01|1593|01/03/2025|2.15|1|2.21|1|Q
IMMR|452521107|8.77|9.07|8.58|8.97|0.31|30073|01/03/2025|8.87|1|8.97|2|Q
IMMX|45258H106|2.21|2.33|2.21|2.33|0.14|4677|01/03/2025|2.25|2|2.41|2|Q
IMNM|45257U108|10.69|11.34|10.69|11.27|0.74|20013|01/03/2025|11.16|11|11.30|1|Q
IMNN|15117N602|1.06|1.06|0.97|1.02|-0.02|15706|01/03/2025|0.99|1|1.09|1|Q
IMO|453038408|62.31|62.57|61.35|62.57|0.11|60481|01/03/2025|0.00|0|0.00|0|A
IMOM|02072L300|26.66|26.84|26.66|26.84|0.23|700|01/03/2025|26.79|5|26.83|4|Q
IMOS|16965P202|18.80|18.85|18.80|18.84|0.02|236|01/03/2025|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.33|3.33|3.22|3.26|-0.03|13777|01/03/2025|3.03|1|3.27|1|Q
IMPPP|Y3894J112|25.02|25.45|25.00|25.45|0.55|594|01/03/2025|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|1.91|1.91|1.91|0.13|0|01/03/2025|1.67|1|2.09|2|Q
IMRX|45254E107|2.21|2.37|2.19|2.35|0.13|42881|01/03/2025|2.28|4|2.37|1|Q
IMTB|46435G417|42.49|42.56|42.48|42.48|-0.03|9148|01/03/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.33|1.37|1.33|1.37|0.11|8593|01/03/2025|1.27|1|1.51|2|Q
IMTM|46434V449|37.49|37.59|37.45|37.54|0.24|7591|01/03/2025|0.00|0|0.00|0|P
IMTX|N44445109|7.50|7.54|7.01|7.16|-0.25|47842|01/03/2025|7.08|1|7.23|6|Q
IMTXW|N44445117|0.00|0.31|0.31|0.31|0.01|0|01/03/2025|0.12|2|0.30|1|Q
IMUX|4525EP101|1.07|1.11|1.05|1.10|0.08|72308|01/03/2025|1.07|9|1.10|28|Q
IMVT|45258J102|24.60|25.48|24.60|24.81|-0.38|16411|01/03/2025|24.75|1|25.02|5|Q
IMXI|46005L101|20.43|20.62|20.43|20.51|-0.15|6388|01/03/2025|20.35|2|20.70|1|Q
INAB|45674E109|0.30|0.32|0.27|0.28|0.00|47358|01/03/2025|0.28|1|0.31|1|Q
INBK|320557101|35.55|35.73|35.00|35.37|0.06|5623|01/03/2025|34.76|1|35.65|1|Q
INBKZ|320557309|25.25|25.25|25.25|25.25|0.25|155|01/03/2025|0.00|0|0.00|0|Q
INBS|36151G600|1.42|1.47|1.42|1.47|0.07|769|01/03/2025|1.43|1|1.51|1|Q
INBX|45720N103|15.40|16.15|15.40|16.06|0.81|4301|01/03/2025|15.83|1|16.20|5|Q
INCE|35473P504|55.67|55.67|55.65|55.65|0.28|276|01/03/2025|0.00|0|0.00|0|P
INCM|35473P439|26.33|26.33|26.17|26.24|0.08|32255|01/03/2025|0.00|0|0.00|0|P
INCO|19762B707|66.53|66.58|66.40|66.53|0.46|8086|01/03/2025|0.00|0|0.00|0|P
INCR|M549GJ111|1.68|1.68|1.66|1.66|0.08|2882|01/03/2025|1.55|3|1.69|1|Q
INCY|45337C102|69.68|70.33|69.56|69.62|0.08|67916|01/03/2025|69.54|1|69.65|1|Q
INDA|46429B598|53.38|53.46|53.31|53.37|-0.06|535816|01/03/2025|0.00|0|0.00|0|Z
INDB|453836108|63.01|63.93|62.55|63.90|0.65|9675|01/03/2025|63.42|2|64.45|1|Q
INDE|577130610|30.32|30.39|30.27|30.35|-0.05|956|01/03/2025|0.00|0|0.00|0|P
INDF|301505640|35.62|35.62|35.57|35.57|0.01|395|01/03/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|42.40|42.40|42.40|0.00|0|01/02/2025|42.06|1|42.51|1|Q
INDI|45569U101|4.19|4.61|4.19|4.59|0.38|218095|01/03/2025|4.54|42|4.59|1|Q
INDL|25490K331|61.40|61.40|61.22|61.22|-0.20|1768|01/03/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.13|3.21|3.05|3.17|-0.02|92340|01/03/2025|0.00|0|0.00|0|A
INDP|45339J105|0.85|0.90|0.85|0.88|0.03|685|01/03/2025|0.82|1|0.98|1|Q
INDS|69374H766|34.96|35.34|34.96|35.34|0.46|1676|01/03/2025|0.00|0|0.00|0|P
INDV|G4766E116|12.33|12.57|12.26|12.49|0.00|26210|01/03/2025|12.39|1|12.61|1|Q
INDY|464289529|51.51|51.51|51.46|51.47|-0.14|438|01/03/2025|50.95|3|52.00|3|Q
INEQ|19761L862|29.36|29.45|29.31|29.45|0.18|2314|01/03/2025|0.00|0|0.00|0|P
INFA|45674M101|25.53|26.58|25.29|26.52|1.06|41144|01/03/2025|0.00|0|0.00|0|N
INFL|53656F623|38.76|39.06|38.76|39.06|0.52|3400|01/03/2025|0.00|0|0.00|0|P
INFN|45667G103|6.59|6.61|6.59|6.59|0.01|15658|01/03/2025|6.52|9|6.59|3|Q
INFO|41151J745|0.00|20.81|20.81|20.81|0.29|0|01/03/2025|0.00|0|0.00|0|P
INFR|35473P447|0.00|23.30|23.30|23.30|0.00|0|12/17/2024|22.56|1|22.77|2|Q
INFU|45685K102|8.10|8.29|8.10|8.16|0.05|5091|01/03/2025|0.00|0|0.00|0|A
INFY|456788108|22.57|22.65|22.46|22.65|0.01|227050|01/03/2025|0.00|0|0.00|0|N
ING|456837103|15.57|15.65|15.49|15.64|0.13|116261|01/03/2025|0.00|0|0.00|0|N
INGM|457152106|19.93|19.93|19.63|19.79|-0.06|2267|01/03/2025|0.00|0|0.00|0|N
INGN|45780L104|9.29|9.61|9.29|9.61|0.42|13769|01/03/2025|9.53|1|9.68|1|Q
INGR|457187102|136.89|137.23|136.19|136.50|-0.05|8520|01/03/2025|0.00|0|0.00|0|N
INHD|4576JP208|4.93|5.00|4.93|5.00|0.00|491|01/03/2025|4.79|1|5.29|1|Q
INKM|78467V202|31.43|31.46|31.43|31.46|0.11|8|01/03/2025|0.00|0|0.00|0|P
INKT|603693102|1.02|1.02|0.86|0.89|-0.11|22967|01/03/2025|0.82|1|0.94|8|Q
INLF|G4808M100|4.49|6.15|4.49|5.07|0.62|48636|01/03/2025|5.01|1|5.41|1|Q
INLX|45825X204|13.68|13.89|13.68|13.89|-0.52|300|01/03/2025|0.00|0|0.00|0|A
INM|457637700|4.79|4.97|4.79|4.97|0.17|1098|01/03/2025|4.58|1|5.27|1|Q
INMB|45782T105|5.07|5.37|5.07|5.30|0.36|7901|01/03/2025|5.26|1|5.35|1|Q
INMD|M5425M103|17.01|17.06|16.75|17.03|0.07|22866|01/03/2025|16.96|1|17.03|1|Q
INMU|092528207|23.66|23.67|23.65|23.67|0.03|948|01/03/2025|0.00|0|0.00|0|P
INN|866082100|6.78|6.79|6.70|6.78|0.02|32340|01/03/2025|0.00|0|0.00|0|N
INN PRE|866082605|20.96|20.98|20.96|20.98|0.28|110|01/03/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.84|20.84|20.71|20.82|0.03|1439|01/03/2025|0.00|0|0.00|0|N
INNV|45784A104|4.04|4.04|3.81|3.96|0.06|4073|01/03/2025|3.81|1|4.08|1|Q
INO|45773H409|1.82|1.97|1.77|1.97|0.15|42984|01/03/2025|1.96|5|1.98|6|Q
INOD|457642205|40.10|44.39|39.70|44.26|4.70|139430|01/03/2025|43.90|1|44.44|2|Q
INOV|45783Y459|0.00|28.69|28.69|28.69|0.07|0|01/03/2025|0.00|0|0.00|0|P
INQQ|301505558|16.68|16.68|16.48|16.50|0.05|10060|01/03/2025|0.00|0|0.00|0|P
INRO|09290C830|28.01|28.01|28.01|0.00|-27.91|72|01/03/2025|28.08|5|28.11|5|Q
INSE|45782N108|9.00|9.00|8.70|8.87|0.02|5752|01/03/2025|8.76|1|8.95|1|Q
INSG|45782B302|10.38|10.39|10.23|10.39|0.13|2454|01/03/2025|10.26|1|10.50|1|Q
INSI|45781W109|17.15|17.17|17.15|17.15|-0.03|981|01/03/2025|0.00|0|0.00|0|N
INSM|457669307|69.76|70.74|69.59|69.79|-0.21|52900|01/03/2025|69.78|1|70.27|2|Q
INSP|457730109|190.60|201.40|190.60|198.66|9.17|13254|01/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.30|36.30|35.24|35.39|-0.85|26634|01/03/2025|0.00|0|0.00|0|N
INTA|45827U109|63.97|65.23|63.24|63.66|-0.98|19756|01/03/2025|63.20|2|64.26|2|Q
INTC|458140100|20.39|20.66|20.06|20.56|0.34|2531212|01/03/2025|20.56|4|20.57|12|Q
INTF|46434V274|28.71|28.77|28.68|28.77|0.11|3508|01/03/2025|0.00|0|0.00|0|P
INTG|458685104|13.76|14.10|13.76|14.10|-0.01|7|01/03/2025|13.44|1|14.90|1|Q
INTJ|G48047107|1.20|1.23|1.07|1.17|-0.09|22954|01/03/2025|1.01|50|1.49|1|Q
INTL|66538H237|0.00|22.21|22.21|22.21|0.17|0|01/03/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|4.11|4.11|4.01|4.02|-0.08|40356|01/03/2025|4.01|6|4.02|18|Q
INTS|45828J103|1.75|1.87|1.71|1.87|0.12|3538|01/03/2025|1.75|1|1.90|1|Q
INTT|461147100|8.92|9.38|8.92|9.38|0.50|14264|01/03/2025|0.00|0|0.00|0|A
INTU|461202103|628.50|630.55|625.11|630.11|7.42|58942|01/03/2025|629.70|1|631.07|1|Q
INTZ|46121E304|3.88|5.20|3.78|4.21|0.41|2043459|01/03/2025|4.01|1|4.21|5|Q
INUV|46122W204|0.69|0.76|0.62|0.71|0.01|388484|01/03/2025|0.00|0|0.00|0|A
INV|45784M108|13.45|13.80|13.26|13.54|-0.30|11232|01/03/2025|13.23|2|13.70|1|Q
INVA|45781M101|17.43|17.77|17.43|17.50|0.10|25350|01/03/2025|17.36|6|17.70|7|Q
INVE|45170X205|3.66|3.76|3.65|3.76|0.10|1104|01/03/2025|3.65|1|3.85|1|Q
INVH|46187W107|31.43|31.97|31.38|31.92|0.48|40220|01/03/2025|0.00|0|0.00|0|N
INVX|457651107|14.66|15.19|14.56|14.88|0.40|21378|01/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|1.78|1.78|1.66|1.74|-0.06|531906|01/03/2025|1.73|18|1.74|9|Q
INVZW|M5R635116|0.17|0.18|0.17|0.18|0.01|36025|01/03/2025|0.16|1|0.18|100|Q
INZY|45790W108|2.87|3.17|2.84|3.07|0.22|50544|01/03/2025|3.03|1|3.10|1|Q
IOBT|449778109|0.92|0.95|0.90|0.94|0.01|9623|01/03/2025|0.89|2|0.94|1|Q
IOCT|45782C631|29.27|29.34|29.26|29.34|0.06|102|01/03/2025|0.00|0|0.00|0|P
ION|74347G267|25.38|25.49|25.38|25.49|0.07|1689|01/03/2025|0.00|0|0.00|0|P
IONQ|46222L108|42.88|47.90|42.88|47.72|4.60|3068251|01/03/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|32.33|36.36|32.33|36.17|4.61|10038|01/03/2025|0.00|0|0.00|0|N
IONR|46211L101|4.15|4.21|4.15|4.21|0.19|41|01/03/2025|3.90|1|4.23|1|Q
IONS|462222100|35.00|35.21|34.70|34.84|0.15|25546|01/03/2025|34.82|1|34.88|1|Q
IOO|464287572|101.15|101.85|101.09|101.76|1.11|22281|01/03/2025|0.00|0|0.00|0|P
IOPP|82889N491|27.25|27.29|27.25|27.29|0.16|2165|01/03/2025|0.00|0|0.00|0|P
IOR|452926108|17.99|18.00|17.99|18.00|0.00|144|01/03/2025|0.00|0|0.00|0|A
IOSP|45768S105|108.30|108.55|107.60|108.55|0.73|3233|01/03/2025|107.78|1|109.69|1|Q
IOT|79589L106|44.40|45.97|44.18|45.91|1.92|88065|01/03/2025|0.00|0|0.00|0|N
IOVA|462260100|7.83|7.97|7.57|7.65|-0.13|243855|01/03/2025|7.57|5|7.65|7|Q
IP|460146103|53.24|53.50|52.70|52.83|-0.35|114424|01/03/2025|0.00|0|0.00|0|N
IPA|45257F200|0.45|0.54|0.45|0.52|0.07|76777|01/03/2025|0.48|1|0.55|1|Q
IPAC|46434V696|60.95|61.35|60.95|61.26|0.38|10486|01/03/2025|0.00|0|0.00|0|P
IPAR|458334109|129.46|130.23|128.22|130.06|1.50|4161|01/03/2025|129.08|1|131.21|1|Q
IPAY|032108656|58.73|59.27|58.42|59.27|1.18|9145|01/03/2025|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.27|25.27|25.27|0.25|0|01/03/2025|0.00|0|0.00|0|N
IPDN|74312Y301|0.50|0.51|0.48|0.49|-0.09|188143|01/03/2025|0.49|7|0.51|1|Q
IPDP|53656F193|19.24|19.24|19.17|19.17|0.00|24|01/02/2025|0.00|0|0.00|0|Z
IPG|460690100|28.19|28.24|27.90|28.13|-0.03|79833|01/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|73.03|73.03|72.00|72.72|-0.03|14819|01/03/2025|72.20|2|73.41|2|Q
IPHA|45781K204|1.92|1.93|1.85|1.93|0.04|1072|01/03/2025|1.87|3|1.94|6|Q
IPI|46121Y201|21.91|22.61|21.91|22.61|0.90|1146|01/03/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|39.83|39.83|39.83|0.24|0|01/03/2025|39.41|1|39.90|1|Q
IPO|759937204|44.82|45.49|44.68|45.49|1.03|2405|01/03/2025|0.00|0|0.00|0|P
IPOS|759937303|12.28|12.28|12.26|12.26|0.00|200|01/03/2025|0.00|0|0.00|0|P
IPPP|53656F219|10.15|10.20|10.15|10.20|0.23|130|01/03/2025|0.00|0|0.00|0|Z
IPSC|15673T100|1.05|1.13|1.05|1.11|0.07|6371|01/03/2025|1.09|1|1.12|1|Q
IPW|46265P107|0.82|0.87|0.82|0.87|0.04|2230|01/03/2025|0.84|2|0.92|2|Q
IPWR|451622203|7.61|8.02|7.61|8.02|0.41|425|01/03/2025|7.82|1|8.36|1|Q
IPX|44916E100|35.23|35.24|33.00|33.70|-1.91|3661|01/03/2025|31.99|1|35.12|1|Q
IPXX|G4790U102|13.00|13.00|12.60|12.60|0.23|107|01/03/2025|12.34|3|13.43|1|Q
IPXXU|G4790U128|11.81|14.00|11.81|13.51|1.85|889|01/03/2025|12.23|1|15.41|1|Q
IPXXW|G4790U110|0.63|0.63|0.51|0.51|-0.02|300|01/03/2025|0.37|100|0.55|1|Q
IQ|46267X108|2.00|2.00|1.93|1.96|-0.03|458532|01/03/2025|1.95|585|1.96|37|Q
IQDE|33939L811|20.46|20.46|20.46|20.46|0.15|18|01/03/2025|0.00|0|0.00|0|P
IQDF|33939L837|23.24|23.32|23.24|23.32|0.16|4520|01/03/2025|0.00|0|0.00|0|P
IQDG|97717X131|34.35|34.37|34.35|34.37|0.18|601|01/03/2025|0.00|0|0.00|0|Z
IQDY|33939L829|27.61|27.67|27.61|27.67|0.17|442|01/03/2025|0.00|0|0.00|0|P
IQHI|45409F736|26.18|26.18|26.14|26.14|0.02|6|01/03/2025|0.00|0|0.00|0|P
IQI|46133G107|9.92|9.93|9.89|9.91|-0.01|4961|01/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.15|37.25|37.06|37.22|0.17|86815|01/03/2025|0.00|0|0.00|0|P
IQM|35473P512|0.00|67.93|67.93|67.93|1.12|0|01/03/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|42.94|43.17|42.94|43.10|0.50|260|01/03/2025|43.08|1|43.20|1|Q
IQRA|45409F710|25.74|25.85|25.74|25.85|0.22|50|01/03/2025|0.00|0|0.00|0|P
IQSI|45409B453|28.45|28.54|28.45|28.54|0.11|2|01/03/2025|0.00|0|0.00|0|P
IQSM|45409B248|32.80|32.80|32.78|32.78|0.41|1|01/03/2025|0.00|0|0.00|0|P
IQSU|45409B461|48.25|48.65|48.25|48.65|0.59|103|01/03/2025|0.00|0|0.00|0|P
IQV|46266C105|196.47|198.09|193.64|197.39|2.17|20105|01/03/2025|0.00|0|0.00|0|N
IR|45687V106|91.29|92.70|90.68|92.51|1.98|57794|01/03/2025|0.00|0|0.00|0|N
IRBT|462726100|8.12|9.95|7.95|9.91|1.96|167386|01/03/2025|9.81|6|9.96|2|Q
IRD|67577R102|1.26|1.37|1.24|1.35|0.08|15684|01/03/2025|1.33|1|1.35|1|Q
IRDM|46269C102|29.93|30.28|29.74|30.09|0.54|32946|01/03/2025|30.06|1|30.12|1|Q
IREN|Q4982L109|10.41|11.63|10.25|11.34|0.88|699536|01/03/2025|11.32|1|11.38|1|Q
IRET|88636J584|19.94|20.10|19.94|20.10|0.15|70|01/03/2025|0.00|0|0.00|0|P
IRIX|462684101|1.83|1.83|1.71|1.75|-0.08|211|01/03/2025|1.67|1|1.82|1|Q
IRM|46284V101|104.98|106.01|104.96|105.70|0.97|74679|01/03/2025|0.00|0|0.00|0|N
IRMD|46266A109|54.58|55.76|54.58|55.76|0.84|667|01/03/2025|54.66|1|56.57|1|Q
IROH|462837105|10.29|10.29|10.29|10.29|0.00|15|01/03/2025|9.61|1|10.98|1|Q
IROHR|462837121|0.00|0.32|0.32|0.32|0.32|0|01/03/2025|0.00|0|0.00|0|Q
IROHU|462837204|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|10.52|5|11.73|1|Q
IROHW|462837113|0.04|0.04|0.04|0.04|0.04|9700|01/03/2025|0.00|0|0.00|0|Q
IRON|254604101|61.78|64.95|61.78|63.98|1.51|7438|01/03/2025|63.29|2|64.64|1|Q
IROQ|44951J105|0.00|23.30|23.30|23.30|0.46|0|01/03/2025|21.93|1|24.02|1|Q
IRS|450047303|15.93|16.05|15.40|16.03|0.16|6302|01/03/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|1.97|2.47|1.97|2.40|0.26|2497|01/03/2025|0.00|0|0.00|0|N
IRT|45378A106|19.75|19.95|19.74|19.90|0.13|30178|01/03/2025|0.00|0|0.00|0|N
IRTC|450056106|89.13|91.29|88.79|91.05|1.58|6130|01/03/2025|90.06|1|91.86|1|Q
IRTR|46438G844|28.27|28.29|28.25|28.29|0.11|1516|01/03/2025|0.00|0|0.00|0|P
IRVH|37960A792|19.95|19.95|19.90|19.90|-0.04|2|01/03/2025|0.00|0|0.00|0|P
IRWD|46333X108|4.31|4.68|4.25|4.50|0.17|107760|01/03/2025|4.46|6|4.51|3|Q
ISCB|464288505|58.83|59.54|58.83|59.54|0.84|266|01/03/2025|0.00|0|0.00|0|P
ISCF|46434V266|32.25|32.37|32.18|32.34|0.25|6628|01/03/2025|0.00|0|0.00|0|P
ISCG|464288604|49.63|50.34|49.63|50.34|0.85|2230|01/03/2025|0.00|0|0.00|0|P
ISCV|464288703|63.34|63.77|63.34|63.77|0.67|412|01/03/2025|0.00|0|0.00|0|P
ISD|69346H100|13.75|13.75|13.69|13.75|0.00|1600|01/03/2025|0.00|0|0.00|0|N
ISDB|46090A739|0.00|24.89|24.89|24.89|0.00|60|12/31/2024|0.00|0|0.00|0|Z
ISDR|46520M204|8.95|9.13|8.95|9.13|0.11|188|01/03/2025|0.00|0|0.00|0|A
ISEP|45783Y533|0.00|27.59|27.59|27.59|0.06|0|01/03/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|67.04|67.04|67.04|0.25|0|01/03/2025|66.33|24|67.76|1|Q
ISHP|33738R829|0.00|35.69|35.69|35.69|0.44|0|01/03/2025|35.61|1|35.99|1|Q
ISMD|66538H641|37.43|37.90|37.43|37.90|0.66|4422|01/03/2025|0.00|0|0.00|0|P
ISPC|45032V207|2.73|2.93|2.73|2.93|0.16|1580|01/03/2025|2.83|1|3.02|1|Q
ISPO|45791E206|3.44|3.73|3.44|3.73|0.29|914|01/03/2025|3.56|1|3.84|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|0.00|998|01/03/2025|0.00|600|0.00|0|Q
ISPR|46501C100|4.91|5.08|4.87|5.04|0.13|20453|01/03/2025|4.95|1|5.14|1|Q
ISPY|74347G242|44.42|44.64|44.42|44.64|0.43|20276|01/03/2025|0.00|0|0.00|0|Z
ISRA|92189F635|43.77|43.77|43.69|43.69|0.11|258|01/03/2025|0.00|0|0.00|0|P
ISRG|46120E602|527.74|536.65|525.35|535.15|10.84|33821|01/03/2025|534.89|1|536.33|1|Q
ISRL|G49667101|0.00|11.36|11.36|11.36|0.00|0|01/02/2025|10.55|1|12.11|1|Q
ISRLW|G49667119|0.00|0.05|0.05|0.05|0.01|0|01/03/2025|0.00|0|0.00|0|Q
ISSC|45769N105|8.75|8.78|8.67|8.70|0.04|13168|01/03/2025|8.63|1|8.81|2|Q
ISTB|46432F859|47.78|47.79|47.74|47.74|-0.03|7252|01/03/2025|47.74|1|47.75|13|Q
ISTR|46134L105|21.20|21.23|20.94|21.23|-0.02|7305|01/03/2025|21.18|2|21.81|1|Q
ISVL|46436E510|34.33|34.46|34.33|34.46|0.15|716|01/03/2025|0.00|0|0.00|0|Z
ISWN|032108821|18.00|18.00|17.99|17.99|0.02|7|01/03/2025|0.00|0|0.00|0|P
IT|366651107|485.33|486.76|482.49|485.97|2.45|8578|01/03/2025|0.00|0|0.00|0|N
ITA|464288760|145.21|146.62|145.21|146.22|1.37|18580|01/03/2025|0.00|0|0.00|0|Z
ITAN|02072L771|31.39|31.39|31.38|31.38|0.36|303|01/03/2025|0.00|0|0.00|0|P
ITB|464288752|102.93|103.63|102.22|103.31|1.28|245651|01/03/2025|0.00|0|0.00|0|Z
ITCI|46116X101|84.32|84.32|83.38|83.73|-0.50|13992|01/03/2025|83.03|1|84.45|2|Q
ITDB|46438G828|29.37|29.47|29.37|29.47|0.16|426|01/03/2025|0.00|0|0.00|0|P
ITDC|46438G810|29.92|30.00|29.89|30.00|0.19|4243|01/03/2025|0.00|0|0.00|0|P
ITDD|46438G794|30.55|30.66|30.51|30.65|0.23|2498|01/03/2025|0.00|0|0.00|0|P
ITDE|46438G786|30.97|31.13|30.97|31.12|0.30|3653|01/03/2025|0.00|0|0.00|0|P
ITDF|46438G778|31.38|31.54|31.34|31.52|0.32|7504|01/03/2025|0.00|0|0.00|0|P
ITDG|46438G760|31.50|31.68|31.48|31.67|0.32|3876|01/03/2025|0.00|0|0.00|0|P
ITDH|46438G752|31.47|31.64|31.47|31.64|0.33|309|01/03/2025|0.00|0|0.00|0|P
ITDI|46438G745|31.44|31.65|31.44|31.64|0.35|1240|01/03/2025|0.00|0|0.00|0|P
ITDJ|46438G489|24.42|24.53|24.40|24.53|0.26|398|01/03/2025|0.00|0|0.00|0|P
ITEQ|032108599|51.64|52.10|51.64|52.10|0.54|1121|01/03/2025|0.00|0|0.00|0|P
ITGR|45826H109|132.42|133.93|132.42|133.72|1.56|2151|01/03/2025|0.00|0|0.00|0|N
ITIC|461804106|235.88|235.88|232.30|232.30|0.64|723|01/03/2025|226.02|1|238.38|1|Q
ITM|92189H201|46.16|46.23|46.13|46.23|0.14|9660|01/03/2025|0.00|0|0.00|0|Z
ITOS|46565G104|7.98|8.17|7.95|8.16|0.23|14126|01/03/2025|8.15|2|8.19|1|Q
ITOT|464287150|129.10|130.19|128.85|130.05|1.67|423220|01/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.60|0.60|0.51|0.52|-0.15|325913|01/03/2025|0.00|0|0.00|0|A
ITRG|45826T509|0.89|0.90|0.89|0.90|0.01|7523|01/03/2025|0.00|0|0.00|0|A
ITRI|465741106|109.96|110.59|109.54|110.26|1.55|12754|01/03/2025|109.52|1|111.25|2|Q
ITRM|G6333L200|1.84|1.94|1.82|1.94|0.12|17526|01/03/2025|1.93|1|1.96|1|Q
ITRN|M6158M104|31.79|32.73|31.79|32.73|1.26|4497|01/03/2025|32.45|1|33.10|1|Q
ITT|45073V108|143.19|143.30|142.14|142.90|1.10|4639|01/03/2025|0.00|0|0.00|0|N
ITUB|465562106|4.94|4.95|4.86|4.86|-0.10|664598|01/03/2025|0.00|0|0.00|0|N
ITW|452308109|250.20|252.90|249.23|252.38|2.20|19168|01/03/2025|0.00|0|0.00|0|N
ITWO|74349Y787|40.06|40.32|40.06|40.32|0.65|442|01/03/2025|0.00|0|0.00|0|Z
IUS|46138J742|49.67|50.05|49.67|49.97|0.43|2734|01/03/2025|49.91|5|49.96|5|Q
IUSB|46434V613|45.24|45.26|45.15|45.15|-0.06|90090|01/03/2025|45.14|80|45.15|15|Q
IUSG|464287671|140.76|141.69|139.98|141.60|2.42|22642|01/03/2025|141.61|2|141.66|2|Q
IUSV|464287663|92.50|93.00|92.23|92.88|0.69|21301|01/03/2025|92.88|1|92.91|13|Q
IVA|46124U107|2.18|2.18|2.16|2.16|0.02|223|01/03/2025|2.11|2|2.16|2|Q
IVAC|461148108|3.45|3.53|3.45|3.52|0.07|18787|01/03/2025|3.47|1|3.54|6|Q
IVAL|02072L201|23.99|24.04|23.99|24.04|-0.02|100|01/03/2025|24.00|5|24.08|5|Q
IVCA|G49219101|0.00|11.84|11.84|11.84|11.84|0|01/03/2025|11.00|1|12.69|1|Q
IVCAW|G49219127|0.02|0.02|0.02|0.02|0.00|400|01/03/2025|0.00|0|0.00|0|Q
IVDA|46583A303|5.86|5.90|5.16|5.57|-0.19|29080|01/03/2025|5.37|1|5.80|1|Q
IVDAW|46583A113|0.23|0.26|0.23|0.26|0.01|7150|01/03/2025|0.18|2|0.00|0|Q
IVE|464287408|190.73|191.69|190.10|191.45|1.49|72837|01/03/2025|0.00|0|0.00|0|P
IVEG|46436E395|0.00|19.63|19.63|19.63|-0.10|0|01/03/2025|19.63|5|19.74|5|Q
IVLU|46435G409|27.04|27.10|26.94|27.09|0.13|37725|01/03/2025|0.00|0|0.00|0|P
IVOG|921932869|113.45|114.55|113.17|114.55|1.62|1686|01/03/2025|0.00|0|0.00|0|P
IVOL|500767736|17.74|17.74|17.64|17.67|-0.06|9575|01/03/2025|0.00|0|0.00|0|P
IVOO|921932885|105.81|106.65|105.22|106.52|1.18|14589|01/03/2025|0.00|0|0.00|0|P
IVOV|921932844|95.54|96.11|95.04|96.09|1.05|2491|01/03/2025|0.00|0|0.00|0|P
IVP|45784E205|0.22|0.23|0.21|0.21|0.00|8916160|01/03/2025|0.21|5|0.21|10|Q
IVR|46131B704|8.16|8.28|8.15|8.26|0.11|41308|01/03/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.26|24.26|24.19|24.25|0.12|220|01/03/2025|0.00|0|0.00|0|N
IVRA|46090A788|15.51|15.59|15.51|15.57|0.13|1780|01/03/2025|0.00|0|0.00|0|Z
IVRS|46436E247|33.13|33.24|33.13|33.24|0.38|19|01/03/2025|0.00|0|0.00|0|P
IVT|46124J201|29.94|30.17|29.80|30.06|0.27|10600|01/03/2025|0.00|0|0.00|0|N
IVV|464287200|590.27|595.39|589.30|594.61|7.16|1319356|01/03/2025|0.00|0|0.00|0|P
IVVB|092528801|0.00|30.72|30.72|30.72|0.19|0|01/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.48|0.56|0.48|0.56|0.07|81413|01/03/2025|0.55|11|0.57|11|Q
IVVM|092528702|30.80|30.88|30.79|30.86|0.17|548|01/03/2025|0.00|0|0.00|0|Z
IVVW|46438G711|49.15|49.29|49.15|49.28|0.38|2308|01/03/2025|0.00|0|0.00|0|Z
IVW|464287309|102.19|103.38|102.08|103.27|1.76|278580|01/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.82|17.82|17.55|17.74|0.09|63080|01/03/2025|0.00|0|0.00|0|N
IWB|464287622|323.10|326.05|322.66|325.73|4.18|150218|01/03/2025|0.00|0|0.00|0|P
IWC|464288869|131.83|133.46|130.83|133.46|2.93|11848|01/03/2025|0.00|0|0.00|0|P
IWD|464287598|185.58|186.73|184.77|186.51|1.75|440452|01/03/2025|0.00|0|0.00|0|P
IWDL|90278V107|0.00|39.05|39.05|39.05|0.75|0|01/03/2025|0.00|0|0.00|0|P
IWF|464287614|403.00|407.69|402.75|407.21|6.54|254022|01/03/2025|0.00|0|0.00|0|P
IWFG|45409F751|47.28|47.43|47.28|47.43|0.64|183|01/03/2025|0.00|0|0.00|0|P
IWFL|90278V305|0.00|49.68|49.68|49.68|1.49|0|01/03/2025|0.00|0|0.00|0|P
IWL|464289446|145.23|146.52|145.23|146.32|1.78|4537|01/03/2025|0.00|0|0.00|0|P
IWLG|45409F769|47.49|47.88|47.49|47.88|0.71|58|01/03/2025|0.00|0|0.00|0|P
IWM|464287655|222.01|224.82|221.41|224.43|3.29|4661828|01/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.38|49.62|49.18|49.62|0.75|4334|01/03/2025|0.00|0|0.00|0|Z
IWML|90278V404|22.17|22.17|22.05|22.14|0.70|520|01/03/2025|0.00|0|0.00|0|P
IWMW|46438G695|44.55|44.63|44.55|44.59|0.54|446|01/03/2025|0.00|0|0.00|0|Z
IWMY|88636J139|30.10|30.27|30.10|30.27|0.24|9054|01/03/2025|0.00|0|0.00|0|P
IWN|464287630|164.47|165.88|163.48|165.71|1.79|73770|01/03/2025|0.00|0|0.00|0|P
IWO|464287648|290.04|294.95|290.04|294.78|5.98|39803|01/03/2025|0.00|0|0.00|0|P
IWP|464287481|128.06|129.97|128.00|129.89|2.42|134092|01/03/2025|0.00|0|0.00|0|P
IWR|464287499|88.71|89.54|88.34|89.46|1.16|184809|01/03/2025|0.00|0|0.00|0|P
IWS|464287473|129.37|130.42|128.76|130.23|1.35|90737|01/03/2025|0.00|0|0.00|0|P
IWTR|46436E346|0.00|29.18|29.18|29.18|-0.13|9|01/03/2025|29.26|3|29.42|3|Q
IWV|464287689|335.44|338.30|335.17|338.19|4.46|31991|01/03/2025|0.00|0|0.00|0|P
IWX|464289420|79.31|79.66|79.30|79.64|0.68|1818|01/03/2025|0.00|0|0.00|0|P
IWY|464289438|235.57|238.05|235.40|238.02|3.77|31683|01/03/2025|0.00|0|0.00|0|P
IX|686330101|105.85|107.15|105.85|107.15|1.11|288|01/03/2025|0.00|0|0.00|0|N
IXC|464287341|38.91|39.05|38.76|38.92|0.34|40153|01/03/2025|0.00|0|0.00|0|P
IXG|464287333|96.23|96.44|96.23|96.39|0.77|663|01/03/2025|0.00|0|0.00|0|P
IXHL|45333F109|2.02|2.04|1.95|1.95|-0.07|1917|01/03/2025|1.94|1|1.98|1|Q
IXJ|464287325|86.14|86.81|86.13|86.65|0.64|14308|01/03/2025|0.00|0|0.00|0|P
IXN|464287291|84.98|86.08|84.98|86.08|1.57|16535|01/03/2025|0.00|0|0.00|0|P
IXP|464287275|97.73|97.81|97.71|97.71|0.67|971|01/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|66.21|66.37|66.03|66.35|0.37|66346|01/03/2025|66.33|1|66.35|1|Q
IYC|464287580|96.06|96.90|95.63|96.83|1.34|13199|01/03/2025|0.00|0|0.00|0|P
IYE|464287796|46.39|46.69|46.26|46.55|0.43|40068|01/03/2025|0.00|0|0.00|0|P
IYF|464287788|111.08|111.56|110.25|111.56|1.10|84949|01/03/2025|0.00|0|0.00|0|P
IYG|464287770|78.11|78.44|77.72|78.42|0.79|30937|01/03/2025|0.00|0|0.00|0|P
IYH|464287762|58.41|59.02|58.40|58.89|0.55|33037|01/03/2025|0.00|0|0.00|0|P
IYJ|464287754|133.73|134.27|133.73|134.27|1.45|265|01/03/2025|0.00|0|0.00|0|Z
IYK|464287812|65.46|65.65|65.15|65.40|0.10|10224|01/03/2025|0.00|0|0.00|0|P
IYLD|46432F875|0.00|19.56|19.56|19.56|0.01|0|01/03/2025|0.00|0|0.00|0|Z
IYM|464287838|128.88|129.00|128.30|128.56|0.03|5989|01/03/2025|0.00|0|0.00|0|P
IYR|464287739|92.42|93.60|92.17|93.43|1.14|1092687|01/03/2025|0.00|0|0.00|0|P
IYT|464287192|67.97|68.74|67.32|68.61|0.95|42535|01/03/2025|0.00|0|0.00|0|Z
IYW|464287721|160.33|162.44|160.33|162.37|2.82|110715|01/03/2025|0.00|0|0.00|0|P
IYY|464287846|143.63|144.67|143.63|144.65|1.97|4522|01/03/2025|0.00|0|0.00|0|P
IYZ|464287713|27.09|27.22|26.94|27.16|0.20|83702|01/03/2025|0.00|0|0.00|0|Z
IZEA|46604H204|2.60|2.69|2.60|2.69|0.04|260|01/03/2025|2.55|1|2.79|1|Q
IZM|G4760B100|1.73|1.79|1.71|1.74|0.02|3929|01/03/2025|1.70|40|1.85|5|Q
IZRL|00214Q609|22.80|23.04|22.80|23.04|0.25|335|01/03/2025|0.00|0|0.00|0|Z
IZTC|461874109|14.50|14.58|13.50|14.58|0.50|2445|01/03/2025|13.85|1|15.01|1|Q
J|46982L108|132.77|133.94|132.77|133.72|0.76|26988|01/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.76|50.76|50.74|50.74|-0.01|807449|01/03/2025|0.00|0|0.00|0|P
JACK|466367109|40.96|40.96|39.33|40.47|-0.49|31120|01/03/2025|40.09|3|40.81|3|Q
JADE|46654Q690|46.77|46.87|46.77|46.87|0.35|2|01/03/2025|0.00|0|0.00|0|P
JAGX|47010C805|1.12|1.17|1.11|1.15|0.06|46093|01/03/2025|1.13|22|1.17|11|Q
JAJL|45783Y244|27.29|27.34|27.29|27.34|0.08|775|01/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|28.00|28.34|28.00|28.34|0.35|1764|01/03/2025|28.05|1|28.67|1|Q
JAMF|47074L105|14.33|14.35|14.00|14.30|0.20|11431|01/03/2025|14.18|1|14.36|1|Q
JANH|45783Y657|0.00|24.67|24.67|24.67|0.13|0|01/03/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.61|24.61|24.61|-0.02|0|01/03/2025|0.00|0|0.00|0|Z
JANP|69420N106|0.00|29.00|29.00|29.00|0.14|0|01/03/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.13|36.33|36.13|36.30|0.26|2902|01/03/2025|0.00|0|0.00|0|P
JANU|00888H513|25.27|25.27|25.19|25.19|0.14|150|01/03/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.67|33.80|33.66|33.80|0.19|5743|01/03/2025|0.00|0|0.00|0|P
JANX|47103J105|53.67|54.53|52.63|53.85|0.65|36293|01/03/2025|53.49|2|53.92|1|Q
JANZ|53656F763|34.35|34.55|34.35|34.55|0.36|103|01/03/2025|0.00|0|0.00|0|Z
JAVA|46641Q167|63.70|63.95|63.54|63.91|0.62|31872|01/03/2025|0.00|0|0.00|0|P
JAZZ|G50871105|124.00|124.00|120.38|120.54|-3.26|50148|01/03/2025|119.68|1|121.42|1|Q
JBBB|47103U753|49.33|49.34|49.31|49.33|0.00|13742|01/03/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.64|0.64|0.60|0.63|-0.02|24660|01/03/2025|0.61|2|0.63|1|Q
JBGS|46590V100|15.48|15.61|15.42|15.56|0.12|5214|01/03/2025|0.00|0|0.00|0|N
JBHT|445658107|173.09|176.76|171.95|175.88|4.65|32396|01/03/2025|175.76|1|176.72|1|Q
JBI|47103N106|7.39|7.63|7.35|7.56|0.17|53059|01/03/2025|0.00|0|0.00|0|N
JBL|466313103|144.92|150.88|144.48|149.70|6.82|63783|01/03/2025|0.00|0|0.00|0|N
JBLU|477143101|7.57|7.57|7.23|7.51|0.02|530687|01/03/2025|7.46|2|7.52|3|Q
JBND|46654Q716|52.20|52.21|52.20|52.21|-0.09|1176|01/03/2025|0.00|0|0.00|0|N
JBSS|800422107|87.22|88.96|86.66|88.91|1.55|6077|01/03/2025|87.99|1|89.63|1|Q
JBTM|477839104|126.23|131.37|125.01|127.51|127.51|25323|01/03/2025|0.00|0|0.00|0|N
JCE|67090X107|15.54|15.59|15.52|15.57|0.01|2241|01/03/2025|0.00|0|0.00|0|N
JCHI|46654Q880|42.91|42.91|42.90|42.90|0.05|104|01/03/2025|0.00|0|0.00|0|P
JCI|G51502105|79.47|80.16|79.26|79.92|0.96|45826|01/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.10|46.12|46.01|46.02|-0.05|22572|01/03/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|0.00|46.60|46.60|46.60|-0.01|0|01/03/2025|0.00|0|0.00|0|Z
JCSE|G50875205|1.37|1.37|1.33|1.35|0.02|290|01/03/2025|1.26|2|1.42|40|Q
JCTC|47733C207|4.50|4.52|4.50|4.52|-0.13|100|01/03/2025|4.34|1|4.83|1|Q
JCTR|46641Q282|80.08|80.56|80.08|80.56|1.08|375|01/03/2025|0.00|0|0.00|0|P
JD|47215P106|34.69|35.35|34.68|35.34|1.11|760997|01/03/2025|35.30|8|35.34|5|Q
JDIV|46654Q658|0.00|46.25|46.25|46.25|0.27|0|01/03/2025|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|50.54|50.54|50.54|0.00|0|12/30/2024|50.51|1|51.97|1|Q
JDST|25461A577|27.96|28.70|27.96|28.65|0.70|185057|01/03/2025|0.00|0|0.00|0|P
JDVI|47804J727|0.00|25.33|25.33|25.33|0.15|0|01/03/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.94|0.94|0.80|0.83|-0.12|20278|01/03/2025|0.82|5|0.84|2|Q
JEF|47233W109|79.59|81.25|79.09|81.03|2.00|29529|01/03/2025|0.00|0|0.00|0|N
JELD|47580P103|7.96|8.07|7.86|7.96|-0.12|18777|01/03/2025|0.00|0|0.00|0|N
JEMA|46641Q266|0.00|37.62|37.62|37.62|0.28|0|01/03/2025|0.00|0|0.00|0|Z
JEMB|47103U738|0.00|50.13|50.13|50.13|-0.04|0|01/03/2025|0.00|0|0.00|0|P
JEPI|46641Q332|57.76|58.07|57.57|57.98|0.49|531043|01/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|56.55|57.14|56.53|57.08|0.80|228462|01/03/2025|57.07|1|57.08|17|Q
JEQ|00306J109|5.72|5.77|5.72|5.77|0.03|1890|01/03/2025|0.00|0|0.00|0|N
JETD|063679484|12.37|12.45|12.37|12.45|-0.09|1500|01/03/2025|0.00|0|0.00|0|P
JETS|26922A842|25.10|25.16|24.53|25.13|0.03|492634|01/03/2025|0.00|0|0.00|0|P
JETU|063679492|27.80|27.80|27.65|27.65|0.19|2|01/03/2025|0.00|0|0.00|0|P
JFBR|M61472136|2.81|2.96|2.60|2.73|0.10|461835|01/03/2025|2.55|29|2.85|1|Q
JFBRW|M61472110|0.03|0.03|0.03|0.03|0.00|1029|01/03/2025|0.00|0|0.00|0|Q
JFIN|47737C104|6.56|6.65|6.53|6.53|-0.08|639|01/03/2025|6.36|3|7.00|6|Q
JFR|67072T108|8.99|9.05|8.97|9.03|0.05|23448|01/03/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|1.53|1.53|1.53|0.02|0|01/03/2025|1.50|55|1.65|2|Q
JG|051857209|6.38|6.48|6.28|6.48|-0.37|1516|01/03/2025|5.95|1|7.26|1|Q
JGH|67075G103|12.90|12.93|12.90|12.91|0.07|1090|01/03/2025|0.00|0|0.00|0|N
JGLO|46654Q740|60.39|60.66|60.24|60.66|0.58|2111|01/03/2025|60.57|7|60.65|6|Q
JGRO|46654Q609|81.71|82.54|81.70|82.52|1.35|31930|01/03/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.76|25.91|25.76|25.91|0.20|1094|01/03/2025|0.00|0|0.00|0|P
JHAC|47804J735|14.70|14.82|14.70|14.82|0.19|3|01/03/2025|0.00|0|0.00|0|P
JHCB|47804J818|20.93|20.93|20.87|20.87|-0.05|601|01/03/2025|0.00|0|0.00|0|P
JHCP|47804J685|0.00|24.69|24.69|24.69|-0.02|0|01/03/2025|0.00|0|0.00|0|P
JHCR|47804J693|0.00|24.71|24.71|24.71|-0.02|0|01/03/2025|0.00|0|0.00|0|P
JHDV|47804J768|35.83|35.98|35.83|35.98|0.40|124|01/03/2025|0.00|0|0.00|0|P
JHEM|47804J834|25.92|25.94|25.85|25.93|0.19|2041|01/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|43.49|43.70|43.16|43.47|0.37|18283|01/03/2025|0.00|0|0.00|0|N
JHHY|47804J719|25.53|25.53|25.51|25.51|0.05|424|01/03/2025|0.00|0|0.00|0|P
JHI|410142103|13.85|13.87|13.84|13.87|0.05|104|01/03/2025|0.00|0|0.00|0|N
JHID|47804J750|28.01|28.01|28.00|28.00|0.13|71|01/03/2025|0.00|0|0.00|0|P
JHMB|47804J792|21.40|21.41|21.39|21.39|0.00|199|01/03/2025|0.00|0|0.00|0|P
JHMD|47804J859|32.02|32.10|31.95|32.06|0.11|4316|01/03/2025|0.00|0|0.00|0|P
JHML|47804J107|69.87|70.33|69.75|70.33|0.83|2575|01/03/2025|0.00|0|0.00|0|P
JHMM|47804J206|59.91|60.38|59.63|60.36|0.67|19808|01/03/2025|0.00|0|0.00|0|P
JHMU|47804J743|26.06|26.09|26.06|26.07|-0.02|622|01/03/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.67|22.77|22.67|22.77|0.13|502|01/03/2025|0.00|0|0.00|0|P
JHS|410123103|11.21|11.27|11.21|11.27|-0.03|4|01/03/2025|0.00|0|0.00|0|N
JHSC|47804J842|39.83|40.09|39.83|40.09|0.49|687|01/03/2025|0.00|0|0.00|0|P
JHX|47030M106|31.47|31.47|31.03|31.03|0.35|582|01/03/2025|0.00|0|0.00|0|N
JIG|46641Q324|62.62|62.79|62.62|62.79|0.23|2585|01/03/2025|0.00|0|0.00|0|P
JIII|47103U712|50.27|50.27|50.23|50.23|0.12|90|01/03/2025|0.00|0|0.00|0|P
JILL|46620W201|27.34|28.12|27.34|28.12|0.97|1317|01/03/2025|0.00|0|0.00|0|N
JIRE|46641Q134|58.44|58.54|58.18|58.46|0.19|21800|01/03/2025|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|55.38|55.38|55.38|0.44|0|01/03/2025|55.12|1|55.48|1|Q
JJSF|466032109|153.41|153.41|152.60|152.60|-1.02|2399|01/03/2025|151.78|1|154.22|1|Q
JKHY|426281101|173.07|174.19|172.81|173.79|0.72|11097|01/03/2025|172.85|1|173.84|1|Q
JKS|47759T100|25.90|26.22|25.67|26.21|0.21|13364|01/03/2025|0.00|0|0.00|0|N
JL|G5191U112|4.23|4.67|4.23|4.54|0.50|6736|01/03/2025|4.37|1|4.73|1|Q
JLL|48020Q107|251.78|254.32|249.05|253.78|4.53|7922|01/03/2025|0.00|0|0.00|0|N
JLQD|47103U779|41.15|41.15|41.05|41.05|-0.05|1|01/03/2025|0.00|0|0.00|0|P
JLS|670735109|18.25|18.25|18.23|18.23|0.11|269|01/03/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.25|44.27|44.15|44.16|-0.08|23046|01/03/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.74|61.10|60.43|61.09|0.75|15488|01/03/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.35|50.35|50.31|50.35|0.08|1077|01/03/2025|0.00|0|0.00|0|P
JMIA|48138M105|3.99|4.03|3.90|3.95|0.05|83123|01/03/2025|0.00|0|0.00|0|N
JMID|47103U720|0.00|28.37|28.37|28.37|28.37|0|01/03/2025|28.32|3|28.40|3|Q
JMM|67075J107|6.13|6.13|6.05|6.06|-0.03|633|01/03/2025|0.00|0|0.00|0|N
JMOM|46641Q779|58.77|59.33|58.76|59.27|0.87|1819|01/03/2025|0.00|0|0.00|0|P
JMSB|47805L101|19.71|20.04|19.71|20.04|-0.15|299|01/03/2025|19.13|1|20.73|1|Q
JMSI|46654Q815|50.19|50.23|50.16|50.16|0.02|529|01/03/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.71|50.73|50.71|50.72|0.00|16583|01/03/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.28|50.28|50.22|50.22|-0.02|7690|01/03/2025|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|27.45|27.45|27.45|0.37|0|01/03/2025|0.00|0|0.00|0|Z
JNJ|478160104|144.16|144.53|143.67|144.18|0.17|119704|01/03/2025|0.00|0|0.00|0|N
JNK|78468R622|95.93|95.98|95.87|95.95|0.20|451190|01/03/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.70|37.95|37.65|37.94|0.15|128394|01/03/2025|0.00|0|0.00|0|N
JNUG|25460G831|39.60|39.60|38.70|38.78|-0.96|178859|01/03/2025|0.00|0|0.00|0|P
JNVR|47100L301|5.86|5.99|5.70|5.97|0.11|1891|01/03/2025|5.29|1|6.19|2|Q
JOB|36165A102|0.21|0.22|0.21|0.22|0.01|178179|01/03/2025|0.00|0|0.00|0|A
JOBY|G65163100|8.21|9.82|8.11|9.77|1.69|2830614|01/03/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.05|2.40|2.05|2.33|0.42|69537|01/03/2025|0.00|0|0.00|0|N
JOE|790148100|44.88|45.22|44.70|44.95|0.30|5562|01/03/2025|0.00|0|0.00|0|N
JOET|92790A504|37.99|38.41|37.99|38.41|0.59|725|01/03/2025|0.00|0|0.00|0|P
JOF|47109U104|7.80|7.84|7.79|7.79|0.05|884|01/03/2025|0.00|0|0.00|0|N
JOJO|886364652|14.82|14.84|14.82|14.84|0.03|36|01/03/2025|0.00|0|0.00|0|P
JOUT|479167108|32.66|34.24|32.66|34.24|1.29|2817|01/03/2025|33.90|1|34.59|1|Q
JPAN|577130594|30.44|30.64|30.44|30.64|0.09|2|01/03/2025|0.00|0|0.00|0|P
JPC|67073B106|8.00|8.02|8.00|8.02|0.02|22058|01/03/2025|0.00|0|0.00|0|N
JPEF|46654Q781|67.74|67.93|67.74|67.88|0.69|735|01/03/2025|67.81|4|67.87|4|Q
JPEM|46641Q308|52.02|52.02|51.74|51.74|-0.03|4963|01/03/2025|0.00|0|0.00|0|P
JPI|67075A106|0.00|19.88|19.88|19.88|0.11|3|01/03/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.48|47.48|47.38|47.38|-0.10|550|01/03/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.64|45.66|45.63|45.65|0.01|40496|01/03/2025|0.00|0|0.00|0|P
JPIN|46641Q209|53.70|53.73|53.66|53.70|0.25|8664|01/03/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.48|51.50|51.48|51.49|-0.03|1898|01/03/2025|0.00|0|0.00|0|Z
JPM|46625H100|243.53|244.87|240.40|243.28|3.29|371009|01/03/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.39|25.51|25.39|25.47|0.04|7712|01/03/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.21|25.29|25.19|25.27|0.08|2286|01/03/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.54|21.65|21.46|21.61|0.21|2300|01/03/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.64|20.80|20.63|20.69|0.12|4740|01/03/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.96|21.18|20.95|21.12|0.18|12197|01/03/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.16|19.42|19.16|19.29|0.22|8096|01/03/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.25|38.26|38.15|38.20|0.07|4574|01/03/2025|0.00|0|0.00|0|P
JPME|46641Q886|102.70|103.31|102.70|103.31|0.96|832|01/03/2025|0.00|0|0.00|0|P
JPMO|88634T436|18.01|18.01|17.86|17.95|-0.10|2828|01/03/2025|0.00|0|0.00|0|P
JPRE|46641Q126|46.91|47.42|46.91|47.37|0.59|1044|01/03/2025|0.00|0|0.00|0|P
JPSE|46641Q845|46.94|47.15|46.82|47.15|0.40|3375|01/03/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.40|50.40|0.01|378282|01/03/2025|0.00|0|0.00|0|P
JPSV|46654Q708|0.00|58.41|58.41|58.41|0.43|0|01/03/2025|0.00|0|0.00|0|P
JPUS|46641Q407|114.46|115.05|114.34|115.04|0.96|445|01/03/2025|0.00|0|0.00|0|P
JPXN|464287382|70.57|70.98|70.57|70.98|0.27|434|01/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.73|5.77|5.72|5.76|0.03|12152|01/03/2025|0.00|0|0.00|0|N
JQUA|46641Q761|57.37|57.78|57.24|57.71|0.60|22989|01/03/2025|0.00|0|0.00|0|P
JRE|47103U829|23.68|23.99|23.68|23.99|0.29|243|01/03/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.24|12.41|12.24|12.41|0.26|6632|01/03/2025|0.00|0|0.00|0|N
JRS|67071B108|8.55|8.65|8.55|8.59|0.10|3015|01/03/2025|0.00|0|0.00|0|N
JRSH|47632P101|3.44|3.44|3.43|3.43|-0.01|307|01/03/2025|3.27|1|3.62|1|Q
JRVR|G5005R107|4.91|4.92|4.85|4.88|0.01|8381|01/03/2025|4.84|1|4.89|1|Q
JSCP|46641Q274|46.65|46.65|46.61|46.63|0.00|5460|01/03/2025|0.00|0|0.00|0|P
JSI|47103U746|51.87|51.87|51.83|51.86|-0.03|1191|01/03/2025|0.00|0|0.00|0|P
JSM|63938C405|18.54|18.95|18.54|18.84|0.40|1690|01/03/2025|18.57|1|20.05|1|Q
JSMD|47103U209|75.91|75.92|75.91|75.92|1.03|67|01/03/2025|75.72|5|75.93|5|Q
JSML|47103U100|0.00|66.32|66.32|66.32|0.94|0|01/03/2025|65.49|23|66.94|23|Q
JSPR|471871202|21.48|22.00|18.82|19.30|-1.79|28705|01/03/2025|18.95|2|19.63|2|Q
JSPRW|471871111|0.00|0.22|0.22|0.22|0.00|56|01/03/2025|0.13|1|0.21|1|Q
JSTC|886364876|18.34|18.46|18.33|18.46|0.17|6773|01/03/2025|0.00|0|0.00|0|P
JTAI|47714H308|4.64|4.64|4.40|4.63|0.08|11143|01/03/2025|4.58|1|4.76|1|Q
JTEK|46654Q732|77.19|78.16|77.19|78.09|1.83|10692|01/03/2025|78.05|5|78.13|4|Q
JUCY|26922B642|22.80|22.82|22.80|22.82|-0.01|400|01/03/2025|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.98|24.98|24.98|0.05|0|01/03/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.92|24.92|24.92|24.92|0.03|300|01/03/2025|0.00|0|0.00|0|Z
JULM|33740U570|0.00|31.48|31.48|31.48|0.08|0|01/03/2025|0.00|0|0.00|0|Z
JULQ|45783Y558|0.00|24.93|24.93|24.93|0.03|0|01/03/2025|0.00|0|0.00|0|Z
JULT|00888H307|39.64|39.76|39.64|39.76|0.34|300|01/03/2025|0.00|0|0.00|0|P
JULU|00888H570|26.66|26.74|26.66|26.74|0.39|10|01/03/2025|0.00|0|0.00|0|Z
JULW|00888H406|35.14|35.26|35.14|35.26|0.21|805|01/03/2025|0.00|0|0.00|0|P
JULZ|53656F664|41.68|42.03|41.68|42.03|0.39|235|01/03/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|3.70|3.70|3.65|3.65|0.00|344|01/03/2025|0.00|0|5.60|1|Q
JUNM|33740U588|31.88|31.89|31.88|31.89|0.13|500|01/03/2025|0.00|0|0.00|0|Z
JUNP|69420N866|0.00|27.23|27.23|27.23|0.21|0|01/03/2025|0.00|0|0.00|0|Z
JUNS|48208B203|10.48|10.48|8.50|8.66|-1.54|20541|01/03/2025|8.50|1|9.36|1|Q
JUNT|00888H745|32.53|32.53|32.52|32.52|0.23|65|01/03/2025|0.00|0|0.00|0|P
JUNW|00888H737|30.07|30.16|30.07|30.16|0.16|160|01/03/2025|0.00|0|0.00|0|P
JUNZ|53656F771|0.00|29.96|29.96|29.96|0.49|0|01/03/2025|0.00|0|0.00|0|Z
JUST|381430396|83.53|83.97|83.53|83.97|0.92|70|01/03/2025|0.00|0|0.00|0|P
JVA|192176105|3.62|4.07|3.62|4.06|0.45|7370|01/03/2025|4.01|1|4.11|1|Q
JVAL|46641Q753|43.25|43.50|43.25|43.50|0.42|1159|01/03/2025|0.00|0|0.00|0|P
JVSA|G5212E105|10.43|10.43|10.43|10.43|0.01|7500|01/03/2025|9.74|1|10.54|1|Q
JVSAU|G5212E139|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.96|1|11.73|1|Q
JWEL|G5194C119|3.07|3.07|2.95|2.95|0.06|2818|01/03/2025|2.76|1|3.31|24|Q
JWN|655664100|24.13|24.18|24.12|24.16|0.00|150822|01/03/2025|0.00|0|0.00|0|N
JXG|Y46002302|1.01|1.06|1.01|1.06|0.02|1285|01/03/2025|0.96|1|1.08|1|Q
JXI|464288711|65.00|65.28|64.93|65.03|0.43|9024|01/03/2025|0.00|0|0.00|0|P
JXN|46817M107|88.69|89.31|88.09|89.30|1.43|14047|01/03/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.62|26.62|26.49|26.57|0.14|1816|01/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|3.00|3.13|2.91|3.13|0.17|1534|01/03/2025|2.86|1|3.35|1|Q
JYNT|47973J102|10.68|10.68|10.60|10.60|0.16|210|01/03/2025|10.46|1|10.84|1|Q
JZ|47737L203|0.91|0.98|0.90|0.98|0.05|2072|01/03/2025|0.84|1|1.14|2|Q
JZXN|G51400136|1.39|1.41|1.36|1.36|0.02|2261|01/03/2025|1.35|2|1.38|1|Q
K|487836108|81.06|81.33|81.06|81.21|0.15|34662|01/03/2025|0.00|0|0.00|0|N
KAI|48282T104|350.30|352.00|348.72|352.00|5.21|1558|01/03/2025|0.00|0|0.00|0|N
KALA|483119202|7.99|8.35|7.89|7.89|0.41|1745|01/03/2025|7.69|1|8.30|4|Q
KALL|500767801|20.11|20.12|20.11|20.12|0.06|126|01/03/2025|0.00|0|0.00|0|P
KALU|483007704|71.06|71.06|69.57|70.12|-0.03|9463|01/03/2025|70.01|1|70.89|1|Q
KALV|483497103|9.04|9.10|8.97|9.02|0.17|12657|01/03/2025|9.00|1|9.10|4|Q
KAPA|48301N104|1.57|1.60|1.54|1.60|0.07|1451|01/03/2025|0.00|0|0.00|0|A
KAPR|45782C342|32.98|33.10|32.98|33.10|0.44|52|01/03/2025|0.00|0|0.00|0|Z
KAR|48238T109|20.14|20.19|19.87|20.02|-0.17|14320|01/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|46.05|49.00|46.05|48.02|2.42|5494|01/03/2025|45.68|1|50.65|1|Q
KARS|500767827|20.76|21.30|20.76|21.30|0.58|1065|01/03/2025|0.00|0|0.00|0|P
KAUG|45783Y137|0.00|25.34|25.34|25.34|0.21|0|01/03/2025|0.00|0|0.00|0|Z
KAVL|483104402|1.00|1.00|0.89|0.91|-0.05|21860|01/03/2025|0.89|1|0.96|2|Q
KB|48241A105|56.88|57.53|56.85|57.53|0.69|3535|01/03/2025|0.00|0|0.00|0|N
KBA|500767405|22.71|22.71|22.63|22.66|-0.11|6855|01/03/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.67|16.77|16.67|16.77|0.04|1247|01/03/2025|0.00|0|0.00|0|N
KBE|78464A797|55.05|55.69|54.34|55.65|0.74|473055|01/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.59|65.98|65.08|65.46|0.82|36928|01/03/2025|0.00|0|0.00|0|N
KBR|48242W106|58.09|59.05|57.85|59.01|1.10|27297|01/03/2025|0.00|0|0.00|0|N
KBUF|500767413|0.00|27.72|27.72|27.72|0.11|0|01/03/2025|0.00|0|0.00|0|P
KBWB|46138E628|65.66|66.07|64.87|66.06|0.76|192400|01/03/2025|66.03|1|66.06|4|Q
KBWD|46138E610|14.85|14.91|14.78|14.89|0.13|10276|01/03/2025|14.88|11|14.90|26|Q
KBWP|46138E586|115.00|115.70|115.00|115.51|0.33|1112|01/03/2025|115.35|5|115.51|5|Q
KBWR|46138E578|0.00|60.04|60.04|60.04|0.71|0|01/03/2025|59.44|2|60.07|2|Q
KBWY|46138E594|17.75|17.96|17.73|17.95|0.23|2427|01/03/2025|17.94|1|17.96|18|Q
KC|49639K101|11.19|11.61|11.07|11.35|0.63|246507|01/03/2025|11.34|1|11.43|1|Q
KCAI|500767397|26.25|26.25|26.24|26.24|-0.15|261|01/03/2025|0.00|0|0.00|0|P
KCCA|500767553|19.72|19.78|19.61|19.78|0.18|2802|01/03/2025|0.00|0|0.00|0|P
KCE|78464A771|138.70|139.43|138.59|139.29|1.18|8151|01/03/2025|0.00|0|0.00|0|P
KCSH|500767355|0.00|25.06|25.06|25.06|0.01|0|01/03/2025|0.00|0|0.00|0|P
KD|50155Q100|37.05|37.68|35.96|37.25|1.72|136375|01/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|0.00|24.21|24.21|24.21|0.23|0|01/03/2025|0.00|0|0.00|0|Z
KDLY|49457M106|1.37|1.51|1.37|1.51|0.10|6262|01/03/2025|1.46|1|1.51|1|Q
KDLYW|49457M114|0.00|0.14|0.14|0.14|-0.02|0|01/03/2025|0.00|0|0.00|0|Q
KDP|49271V100|31.59|31.72|31.31|31.53|-0.23|156108|01/03/2025|31.52|1|31.54|1|Q
KDRN|26923N702|0.00|22.73|22.73|22.73|-0.01|0|01/03/2025|0.00|0|0.00|0|P
KE|49428J109|18.42|18.62|18.27|18.61|0.27|2866|01/03/2025|18.43|1|18.79|1|Q
KEAT|02072L268|0.00|25.33|25.33|25.33|0.00|0|12/30/2024|25.37|1|26.16|1|Q
KELYA|488152208|13.94|14.28|13.88|14.26|0.31|10940|01/03/2025|14.16|5|14.37|5|Q
KELYB|488152307|13.93|13.93|13.59|13.59|0.00|0|12/30/2024|11.36|1|15.31|1|Q
KEM|500767439|25.88|25.91|25.88|25.91|0.03|14|01/03/2025|0.00|0|0.00|0|P
KEMQ|500767876|16.68|16.76|16.68|16.76|0.31|561|01/03/2025|0.00|0|0.00|0|P
KEMX|500767769|28.00|28.11|28.00|28.11|0.28|1020|01/03/2025|0.00|0|0.00|0|P
KEN|Y46717107|31.27|31.80|31.27|31.78|-0.48|2066|01/03/2025|0.00|0|0.00|0|N
KEP|500631106|6.80|6.90|6.80|6.87|0.19|12206|01/03/2025|0.00|0|0.00|0|N
KEQU|492854104|61.25|62.91|60.19|62.00|-0.26|4689|01/03/2025|60.96|1|62.62|1|Q
KEUA|500767561|22.46|22.48|22.46|22.48|0.20|334|01/03/2025|0.00|0|0.00|0|P
KEX|497266106|105.26|106.19|104.13|106.19|1.22|25229|01/03/2025|0.00|0|0.00|0|N
KEY|493267108|17.06|17.31|16.79|17.30|0.31|304681|01/03/2025|0.00|0|0.00|0|N
KEY PRI|493267702|25.06|25.06|25.05|25.05|0.33|201|01/03/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.99|21.99|21.80|21.80|0.08|25150|01/03/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.70|22.09|21.70|22.05|0.38|927|01/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.65|25.09|24.61|24.96|0.52|7692|01/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|162.49|164.01|160.83|163.86|2.93|37694|01/03/2025|0.00|0|0.00|0|N
KF|500634209|18.96|19.16|18.95|19.16|0.67|972|01/03/2025|0.00|0|0.00|0|N
KFFB|491292108|0.00|2.90|2.90|2.90|-0.10|0|01/03/2025|2.74|1|3.06|1|Q
KFRC|493732101|55.35|56.29|55.35|56.29|0.90|916|01/03/2025|0.00|0|0.00|0|N
KFS|496904202|8.25|8.25|8.15|8.17|-0.04|518|01/03/2025|0.00|0|0.00|0|N
KFY|500643200|66.70|68.01|66.70|68.00|1.19|5517|01/03/2025|0.00|0|0.00|0|N
KGC|496902404|9.88|9.91|9.74|9.78|-0.11|381459|01/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|5.34|5.53|5.09|5.53|0.25|1215|01/03/2025|5.46|3|5.70|3|Q
KGRN|500767850|22.02|22.10|22.00|22.10|0.07|914|01/03/2025|0.00|0|0.00|0|P
KGS|50012A108|41.90|43.64|41.90|43.62|1.83|83737|01/03/2025|0.00|0|0.00|0|N
KHC|500754106|30.87|30.89|30.52|30.62|-0.16|260663|01/03/2025|30.61|1|30.62|1|Q
KHPI|56167N183|25.36|25.42|25.36|25.42|0.17|900|01/03/2025|0.00|0|0.00|0|Z
KHYB|500767843|24.26|24.27|24.26|24.27|0.07|164|01/03/2025|0.00|0|0.00|0|P
KIDS|68752L100|23.06|23.70|22.69|23.34|0.43|15537|01/03/2025|23.18|1|23.64|2|Q
KIE|78464A789|56.39|56.55|56.04|56.49|0.36|93622|01/03/2025|0.00|0|0.00|0|P
KIM|49446R109|23.09|23.25|23.01|23.17|0.19|79291|01/03/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.97|21.20|20.97|21.15|0.40|2303|01/03/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|21.57|21.87|21.57|21.83|0.38|1909|01/03/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.36|60.30|59.36|60.30|0.46|225|01/03/2025|0.00|0|0.00|0|N
KIND|65345M108|2.45|2.47|2.41|2.45|0.03|16630|01/03/2025|0.00|0|0.00|0|N
KINS|496719105|14.74|15.48|14.09|15.48|0.44|21268|01/03/2025|15.28|2|15.65|3|Q
KIO|48249T106|13.46|13.56|13.44|13.44|0.02|8863|01/03/2025|0.00|0|0.00|0|N
KIRK|497498105|1.67|1.68|1.66|1.66|0.01|1201|01/03/2025|1.65|1|1.67|1|Q
KITT|63911H207|1.62|3.95|1.51|3.80|2.21|11592709|01/03/2025|3.65|1|3.84|2|Q
KITTW|63911H116|0.03|0.10|0.03|0.09|0.06|476888|01/03/2025|0.09|2|0.10|17|Q
KJAN|45782C474|37.52|37.77|37.52|37.76|0.31|6862|01/03/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.68|29.73|29.68|29.73|0.32|155|01/03/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|0.00|27.10|27.10|27.10|0.02|0|01/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|150.27|152.11|150.20|152.01|2.79|62243|01/03/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.68|18.81|18.68|18.81|0.25|495|01/03/2025|0.00|0|0.00|0|N
KLAC|482480100|640.66|658.59|640.32|657.18|20.61|56631|01/03/2025|656.71|1|658.24|1|Q
KLC|49456W105|17.51|18.44|17.51|18.43|1.00|7921|01/03/2025|0.00|0|0.00|0|N
KLG|92942W107|17.77|18.25|17.65|18.10|0.26|19883|01/03/2025|0.00|0|0.00|0|N
KLIC|501242101|47.08|47.51|47.08|47.25|0.19|12359|01/03/2025|47.08|3|47.62|3|Q
KLIP|500767272|32.29|32.39|32.16|32.39|0.21|48255|01/03/2025|0.00|0|0.00|0|P
KLMN|46138G417|0.00|24.33|24.33|24.33|0.30|0|01/03/2025|0.00|0|0.00|0|P
KLMT|46138G433|0.00|26.30|26.30|26.30|0.28|0|01/03/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.63|0.64|0.55|0.59|-0.10|5907621|01/03/2025|0.57|10|0.61|1|Q
KLTOW|49876K111|0.08|0.08|0.07|0.07|0.02|600|01/03/2025|0.03|5|0.09|6|Q
KLTR|483467106|2.34|2.80|2.34|2.77|0.44|199580|01/03/2025|2.75|1|2.78|2|Q
KLXE|48253L205|5.44|5.44|5.20|5.26|-0.12|2151|01/03/2025|5.11|2|5.43|1|Q
KLXY|500767454|23.27|23.27|23.19|23.19|-0.23|19|01/03/2025|0.00|0|0.00|0|P
KMB|494368103|131.51|131.51|129.63|129.79|-0.84|36621|01/03/2025|0.00|0|0.00|0|N
KMDA|M6240T109|6.42|6.45|6.42|6.45|0.10|7084|01/03/2025|6.44|1|6.49|1|Q
KMI|49456B101|28.24|28.53|28.14|28.27|0.14|503380|01/03/2025|0.00|0|0.00|0|N
KMID|92790A868|24.36|24.44|24.36|24.44|0.27|268|01/03/2025|0.00|0|0.00|0|P
KMLM|500767652|28.30|28.47|28.27|28.47|0.18|9435|01/03/2025|0.00|0|0.00|0|P
KMPB|488401308|23.43|23.43|23.30|23.33|0.07|584|01/03/2025|0.00|0|0.00|0|N
KMPR|488401100|65.91|66.63|65.91|66.41|0.98|8879|01/03/2025|0.00|0|0.00|0|N
KMT|489170100|23.76|23.82|23.40|23.70|-0.03|20902|01/03/2025|0.00|0|0.00|0|N
KMX|143130102|81.34|81.34|79.52|80.07|-1.17|73253|01/03/2025|0.00|0|0.00|0|N
KN|49926D109|20.18|20.29|20.04|20.26|0.25|8711|01/03/2025|0.00|0|0.00|0|N
KNCT|46137V688|105.69|106.40|105.69|106.40|1.35|41|01/03/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.07|1.13|1.06|1.12|0.02|6504|01/03/2025|1.04|24|1.19|2|Q
KNF|498894104|100.73|101.63|100.25|101.03|0.73|11757|01/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.00|50.20|49.95|50.20|0.31|2464|01/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|32.34|32.50|32.34|32.50|0.36|900|01/03/2025|32.34|5|32.53|5|Q
KNO|46144X396|43.14|43.38|43.14|43.37|0.20|497|01/03/2025|0.00|0|0.00|0|P
KNOP|Y48125101|6.00|6.28|5.99|6.23|0.35|8020|01/03/2025|0.00|0|0.00|0|N
KNOW|574817102|0.00|10.78|10.78|10.78|0.03|0|01/03/2025|0.00|0|0.00|0|Z
KNSA|G52694109|19.99|20.34|19.96|20.31|0.35|7153|01/03/2025|20.13|4|20.47|3|Q
KNSL|49714P108|451.28|451.28|422.00|428.32|-25.69|12155|01/03/2025|0.00|0|0.00|0|N
KNTK|02215L209|59.38|60.12|59.24|59.48|0.66|24853|01/03/2025|0.00|0|0.00|0|N
KNW|499238103|0.19|0.19|0.17|0.18|-0.01|788066|01/03/2025|0.00|0|0.00|0|A
KNX|499049104|53.48|54.51|52.59|54.51|1.75|48251|01/03/2025|0.00|0|0.00|0|N
KO|191216100|61.92|62.07|61.62|61.74|-0.14|370480|01/03/2025|0.00|0|0.00|0|N
KOCG|78433H105|28.57|28.57|28.56|28.56|0.22|3|01/03/2025|0.00|0|0.00|0|P
KOCT|45782C599|0.00|30.84|30.84|30.84|0.30|0|01/03/2025|0.00|0|0.00|0|Z
KOD|50015M109|8.65|9.31|8.65|9.13|0.52|14388|01/03/2025|9.01|4|9.19|3|Q
KODK|277461406|6.81|6.86|6.62|6.79|0.06|27801|01/03/2025|0.00|0|0.00|0|N
KOF|191241108|78.04|78.04|76.06|76.14|-1.64|7855|01/03/2025|0.00|0|0.00|0|N
KOKU|233051135|100.71|101.30|100.71|101.30|0.98|64|01/03/2025|0.00|0|0.00|0|P
KOLD|74347Y813|45.04|47.92|44.53|47.63|5.50|1590410|01/03/2025|0.00|0|0.00|0|P
KOMP|78468R648|51.26|52.37|51.26|52.37|1.39|11495|01/03/2025|0.00|0|0.00|0|P
KONG|26923N504|28.71|28.85|28.71|28.85|0.12|24|01/03/2025|0.00|0|0.00|0|P
KOOL|84858T855|10.97|11.18|10.97|11.12|0.09|7778|01/03/2025|0.00|0|0.00|0|P
KOP|50060P106|31.86|31.89|31.72|31.72|-0.11|2767|01/03/2025|0.00|0|0.00|0|N
KOPN|500600101|1.44|1.47|1.40|1.47|0.07|142900|01/03/2025|1.45|5|1.48|8|Q
KORE|50066V305|2.79|2.79|2.39|2.56|-0.14|17123|01/03/2025|0.00|0|0.00|0|N
KORP|025072109|46.03|46.03|45.85|45.85|-0.10|1583|01/03/2025|0.00|0|0.00|0|P
KORU|25459Y520|3.76|3.84|3.76|3.84|0.34|729094|01/03/2025|0.00|0|0.00|0|P
KOS|500688106|3.79|3.86|3.71|3.85|0.14|280411|01/03/2025|0.00|0|0.00|0|N
KOSS|500692108|7.46|7.58|7.42|7.57|0.20|2227|01/03/2025|7.39|3|7.71|2|Q
KPLT|485859201|6.28|6.91|6.28|6.74|0.34|915|01/03/2025|6.18|1|6.99|1|Q
KPLTW|485859110|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.00|0|Q
KPOP|301505491|12.63|12.66|12.63|12.66|0.30|2|01/03/2025|0.00|0|0.00|0|P
KPRO|500767421|0.00|26.90|26.90|26.90|0.06|0|01/03/2025|0.00|0|0.00|0|P
KPRX|49721T507|3.58|3.69|3.50|3.63|0.05|2919|01/03/2025|3.45|1|3.74|1|Q
KPTI|48576U106|0.81|0.81|0.76|0.78|-0.02|26702|01/03/2025|0.77|1|0.79|5|Q
KQQQ|500948302|0.00|27.56|27.56|27.56|0.51|5|01/03/2025|26.46|1|28.70|1|Q
KR|501044101|61.80|62.23|61.44|61.46|-0.48|139270|01/03/2025|0.00|0|0.00|0|N
KRBN|500767678|29.75|29.99|29.75|29.99|0.42|3116|01/03/2025|0.00|0|0.00|0|P
KRC|49427F108|40.40|40.75|40.16|40.63|0.78|16395|01/03/2025|0.00|0|0.00|0|N
KRE|78464A698|59.88|60.61|58.81|60.55|0.87|2738714|01/03/2025|0.00|0|0.00|0|P
KREF|48251K100|10.25|10.41|10.21|10.38|0.16|9264|01/03/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.58|19.75|19.52|19.75|0.27|1065|01/03/2025|0.00|0|0.00|0|N
KRG|49803T300|24.83|25.04|24.80|25.04|0.31|23311|01/03/2025|0.00|0|0.00|0|N
KRKR|88429K202|3.19|3.43|3.19|3.37|0.37|357|01/03/2025|2.97|1|3.59|1|Q
KRMA|37954Y731|39.19|39.31|39.19|39.31|0.52|700|01/03/2025|39.08|5|39.67|5|Q
KRMD|759910102|3.89|3.96|3.80|3.88|-0.02|1469|01/03/2025|3.78|2|3.99|2|Q
KRNT|M6372Q113|31.03|31.03|30.65|30.74|0.02|5751|01/03/2025|30.44|3|30.98|3|Q
KRNY|48716P108|6.91|6.93|6.76|6.88|-0.01|14615|01/03/2025|6.87|1|6.95|4|Q
KRO|50105F105|9.43|9.44|9.33|9.33|-0.09|2062|01/03/2025|0.00|0|0.00|0|N
KRON|50107A104|0.96|1.01|0.95|1.00|0.02|10109|01/03/2025|1.00|23|1.02|3|Q
KROP|37954Y178|0.00|9.67|9.67|9.67|0.08|30|01/03/2025|9.49|1|9.82|1|Q
KROS|492327101|15.92|16.24|15.87|16.10|0.17|41061|01/03/2025|15.92|9|16.21|9|Q
KRP|49435R102|16.43|16.53|16.40|16.45|0.05|8053|01/03/2025|0.00|0|0.00|0|N
KRRO|500946108|41.12|42.84|39.70|42.84|1.87|9446|01/03/2025|41.31|1|43.71|1|Q
KRT|48563L101|29.78|30.17|29.78|30.13|0.20|499|01/03/2025|29.76|1|30.71|1|Q
KRUS|501270102|95.18|100.38|94.00|100.38|4.50|12849|01/03/2025|98.85|1|101.29|1|Q
KRUZ|886364181|31.55|31.75|31.55|31.75|0.44|345|01/03/2025|0.00|0|0.00|0|Z
KRYS|501147102|156.81|159.30|156.81|158.37|2.06|4047|01/03/2025|156.35|1|159.50|1|Q
KSA|46434V423|41.01|41.23|41.01|41.23|0.27|14193|01/03/2025|0.00|0|0.00|0|P
KSCP|49907V201|12.50|14.15|12.10|14.15|1.89|24205|01/03/2025|13.86|1|14.32|1|Q
KSEA|500767462|0.00|26.22|26.22|26.22|0.10|0|01/03/2025|0.00|0|0.00|0|P
KSEP|45784N304|0.00|25.91|25.91|25.91|0.24|0|01/03/2025|0.00|0|0.00|0|Z
KSPI|48581R205|100.00|100.00|98.00|98.95|-0.64|4985|01/03/2025|97.92|1|100.15|1|Q
KSPY|500767389|25.62|25.76|25.62|25.76|0.23|36|01/03/2025|0.00|0|0.00|0|P
KSS|500255104|14.08|14.20|13.78|14.13|0.10|253328|01/03/2025|0.00|0|0.00|0|N
KSTR|500767694|12.46|12.48|12.45|12.45|-0.16|3564|01/03/2025|0.00|0|0.00|0|P
KT|48268K101|15.69|15.78|15.65|15.76|0.13|13344|01/03/2025|0.00|0|0.00|0|N
KTB|50050N103|85.08|86.46|85.08|86.42|1.36|4272|01/03/2025|0.00|0|0.00|0|N
KTCC|493144109|4.17|4.22|4.14|4.22|0.05|2168|01/03/2025|4.15|1|4.41|1|Q
KTEC|500767579|13.45|13.45|13.35|13.44|0.26|1700|01/03/2025|0.00|0|0.00|0|P
KTF|233368109|9.51|9.56|9.51|9.56|0.04|6703|01/03/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.41|29.41|29.41|0.31|0|01/03/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.44|26.44|26.44|-0.02|0|01/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|26.50|27.53|26.50|27.48|1.09|43855|01/03/2025|27.32|5|27.65|5|Q
KTTA|70261F202|2.84|3.21|2.84|3.16|0.23|5010|01/03/2025|2.98|1|3.36|1|Q
KTTAW|70261F111|0.00|0.03|0.03|0.03|0.00|0|01/03/2025|0.00|0|0.00|0|Q
KUKE|501229108|0.45|0.64|0.45|0.63|0.19|488589|01/03/2025|0.00|0|0.00|0|N
KULR|50125G109|3.10|3.71|3.00|3.30|0.24|6749852|01/03/2025|0.00|0|0.00|0|A
KURA|50127T109|8.72|8.83|8.63|8.73|0.04|29544|01/03/2025|8.65|1|8.79|1|Q
KURE|500767835|13.78|13.80|13.76|13.76|-0.11|329|01/03/2025|0.00|0|0.00|0|P
KVAC|G52443119|0.00|10.98|10.98|10.98|-0.01|0|01/03/2025|10.23|1|11.73|1|Q
KVACW|G52443127|0.00|0.07|0.07|0.07|0.01|0|01/03/2025|0.00|0|0.00|0|Q
KVHI|482738101|5.40|5.64|5.40|5.64|0.04|680|01/03/2025|5.47|1|5.70|1|Q
KVLE|500767645|25.47|25.56|25.47|25.56|0.30|260|01/03/2025|0.00|0|0.00|0|P
KVUE|49177J102|21.30|21.33|21.10|21.20|-0.09|169940|01/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|42.01|42.81|41.91|42.45|0.78|11813|01/03/2025|0.00|0|0.00|0|N
KW|489398107|9.95|10.06|9.79|10.04|0.12|15537|01/03/2025|0.00|0|0.00|0|N
KWE|501506703|0.78|0.86|0.78|0.84|0.08|755407|01/03/2025|0.82|17|0.84|12|Q
KWEB|500767306|28.98|29.01|28.76|28.98|0.26|2133559|01/03/2025|0.00|0|0.00|0|P
KWESW|501506133|0.05|0.08|0.05|0.08|0.03|27062|01/03/2025|0.02|792|0.00|0|Q
KWR|747316107|135.44|136.59|135.44|136.53|0.48|1373|01/03/2025|0.00|0|0.00|0|N
KXI|464288737|60.15|60.15|59.95|60.02|-0.02|4117|01/03/2025|0.00|0|0.00|0|P
KXIN|G5223X159|1.62|1.64|1.55|1.60|0.03|29080|01/03/2025|1.53|3|1.67|1|Q
KYMR|501575104|41.22|42.31|40.46|41.67|0.78|14648|01/03/2025|41.33|1|42.09|3|Q
KYN|486606106|13.12|13.32|13.08|13.20|0.17|11305|01/03/2025|0.00|0|0.00|0|N
KYTX|501976104|3.95|4.23|3.95|4.09|0.18|8109|01/03/2025|4.06|1|4.11|1|Q
KZIA|48669G204|1.73|1.80|1.70|1.80|0.06|13212|01/03/2025|1.77|11|2.00|1|Q
KZR|49372L209|6.63|6.91|6.51|6.87|0.26|2594|01/03/2025|6.75|1|7.06|1|Q
L|540424108|84.84|84.84|83.90|84.35|0.19|24934|01/03/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.81|2.87|2.78|2.86|0.06|22479|01/03/2025|0.00|0|0.00|0|N
LAB|34385P108|1.74|1.85|1.74|1.82|0.07|20216|01/03/2025|1.81|2|1.82|26|Q
LABD|25460G716|6.86|6.88|6.63|6.71|-0.20|1345895|01/03/2025|0.00|0|0.00|0|P
LABU|25460G120|95.14|98.09|94.68|96.77|2.56|202205|01/03/2025|0.00|0|0.00|0|P
LAC|53681J103|3.06|3.20|3.04|3.18|0.13|158953|01/03/2025|0.00|0|0.00|0|N
LAD|536797103|346.25|349.36|345.00|347.88|-0.86|6691|01/03/2025|0.00|0|0.00|0|N
LADR|505743104|11.19|11.31|11.16|11.29|0.13|7366|01/03/2025|0.00|0|0.00|0|N
LAES|G79483106|7.99|9.32|7.83|8.14|-0.53|8517582|01/03/2025|8.13|5|8.14|2|Q
LAKE|511795106|25.80|26.23|25.58|25.88|0.07|7467|01/03/2025|25.56|1|26.15|1|Q
LALT|33740F490|21.07|21.20|21.07|21.20|0.13|14|01/03/2025|0.00|0|0.00|0|P
LAMR|512816109|121.63|122.14|121.13|121.61|0.65|7316|01/03/2025|121.04|1|121.69|5|Q
LANC|513847103|172.56|173.83|171.54|173.48|0.84|8531|01/03/2025|172.26|1|174.92|1|Q
LAND|376549101|10.78|10.93|10.78|10.87|0.11|8348|01/03/2025|10.79|4|10.97|3|Q
LANDM|376549507|0.00|24.79|24.79|24.79|0.09|0|01/03/2025|0.00|0|0.00|0|Q
LANDO|376549309|20.99|21.10|20.95|20.95|-0.10|3477|01/03/2025|19.30|1|22.36|1|Q
LANDP|376549408|20.99|20.99|20.84|20.84|-0.10|341|01/03/2025|19.42|1|22.39|1|Q
LANV|G5380J100|1.99|2.08|1.98|2.08|0.14|478|01/03/2025|0.00|0|0.00|0|N
LANV WS|G5380J118|0.00|0.04|0.04|0.04|0.00|0|01/03/2025|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.13|25.13|25.13|-0.12|17|12/20/2024|0.00|0|0.00|0|Z
LARK|51504L107|0.00|24.23|24.23|24.23|0.23|0|01/03/2025|22.80|1|25.22|1|Q
LASE|51807Q100|5.60|5.89|5.45|5.89|0.37|5177|01/03/2025|5.75|3|5.94|1|Q
LASR|65487K100|10.36|10.77|10.36|10.77|0.35|10941|01/03/2025|10.67|3|10.86|3|Q
LATG|G5380L105|10.33|12.50|10.05|10.05|0.73|4104|01/03/2025|8.99|1|11.52|1|Q
LATGU|G5380L113|12.20|12.20|12.20|12.20|-1.65|200|01/03/2025|10.25|1|13.86|1|Q
LAUR|518613203|18.16|18.34|18.12|18.34|0.18|17543|01/03/2025|18.16|1|18.36|1|Q
LAW|126327105|4.93|4.98|4.80|4.95|0.09|974|01/03/2025|0.00|0|0.00|0|N
LAZ|52110M109|50.55|50.56|48.70|49.46|-1.28|21194|01/03/2025|0.00|0|0.00|0|N
LAZR|550424303|6.25|7.04|6.13|6.65|0.51|289545|01/03/2025|6.62|1|6.72|1|Q
LB|514952100|65.44|70.03|65.44|70.00|5.20|11169|01/03/2025|0.00|0|0.00|0|N
LBAY|886364850|24.09|24.09|23.96|23.96|-0.10|407|01/03/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|3.60|3.60|3.16|3.36|-0.06|26195|01/03/2025|3.21|2|3.56|1|Q
LBO|02072L383|0.00|33.56|33.56|33.56|0.23|0|01/03/2025|0.00|0|0.00|0|Z
LBRDA|530307107|76.04|77.20|76.04|77.20|1.66|16177|01/03/2025|77.05|1|77.69|1|Q
LBRDK|530307305|76.75|77.67|76.29|77.67|1.68|86781|01/03/2025|76.99|2|78.02|2|Q
LBRDP|530307503|24.87|25.15|24.83|25.15|0.70|1798|01/03/2025|25.00|4|26.82|1|Q
LBRT|53115L104|20.81|21.00|20.40|20.91|0.20|70620|01/03/2025|0.00|0|0.00|0|N
LBTYA|G61188101|13.12|13.12|12.79|12.91|-0.22|56642|01/03/2025|12.89|11|12.94|9|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|12.59|5|14.32|1|Q
LBTYK|G61188127|13.52|13.53|13.22|13.34|-0.24|51891|01/03/2025|13.33|1|13.36|2|Q
LC|52603A208|16.57|17.52|16.51|17.50|1.35|122815|01/03/2025|0.00|0|0.00|0|N
LCDS|46654Q682|0.00|0.00|0.00|0.00|-56.00|5|01/03/2025|56.78|3|56.90|3|Q
LCF|89157W400|0.00|36.55|36.55|36.55|0.39|0|01/03/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|7.25|7.25|6.96|7.00|-0.04|153|01/03/2025|6.49|1|7.86|1|Q
LCFYW|Q56120142|22.90|24.10|21.45|22.90|4.91|1087|01/03/2025|0.00|0|23.00|1|Q
LCG|66538H385|29.86|30.11|29.86|30.11|0.50|104|01/03/2025|0.00|0|0.00|0|P
LCID|549498103|3.03|3.36|3.00|3.29|0.26|6053076|01/03/2025|3.29|239|3.30|9|Q
LCII|50189K103|102.81|104.23|101.55|104.14|2.56|4678|01/03/2025|0.00|0|0.00|0|N
LCLG|00770X246|53.53|53.85|53.53|53.85|0.65|18|01/03/2025|0.00|0|0.00|0|P
LCNB|50181P100|14.88|14.99|14.88|14.99|0.05|53|01/03/2025|14.66|1|15.26|1|Q
LCR|527289789|34.47|34.56|34.47|34.51|0.18|2036|01/03/2025|0.00|0|0.00|0|P
LCTD|09290C608|43.70|43.72|43.61|43.72|0.25|1938|01/03/2025|0.00|0|0.00|0|P
LCTU|09290C509|64.23|64.71|64.22|64.71|0.80|1583|01/03/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.54|0.59|0.50|0.59|0.07|239881|01/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|5.80|5.80|5.79|5.79|0.10|700|01/03/2025|5.75|1|5.85|1|Q
LDEM|46436E601|0.00|45.76|45.76|45.76|0.41|0|01/03/2025|45.51|1|46.23|1|Q
LDI|53946R106|1.96|1.96|1.87|1.87|-0.08|49903|01/03/2025|0.00|0|0.00|0|N
LDOS|525327102|143.20|147.88|143.20|147.21|3.91|29085|01/03/2025|0.00|0|0.00|0|N
LDP|19248C105|20.46|20.61|20.46|20.60|0.18|1130|01/03/2025|0.00|0|0.00|0|N
LDRC|46438G539|24.91|24.92|24.90|24.90|-0.01|988|01/03/2025|0.00|0|0.00|0|P
LDRH|46438G547|0.00|24.86|24.86|24.86|0.03|0|01/03/2025|0.00|0|0.00|0|P
LDRI|46438G513|24.87|24.87|24.85|24.85|-0.01|215|01/03/2025|0.00|0|0.00|0|P
LDRT|46438G521|24.95|24.95|24.93|24.93|-0.02|433|01/03/2025|0.00|0|0.00|0|P
LDSF|33740F870|18.78|18.78|18.77|18.77|0.00|400|01/03/2025|18.76|1|18.78|1|Q
LDTC|52328E105|1.49|1.58|1.41|1.58|0.29|206127|01/03/2025|1.56|3|1.66|3|Q
LDTCW|52328E113|0.11|0.15|0.10|0.11|0.02|5465|01/03/2025|0.11|30|0.15|4|Q
LDUR|72201R718|95.25|95.25|95.04|95.12|0.16|3795|01/03/2025|0.00|0|0.00|0|P
LDWY|45765Y204|4.68|4.78|4.68|4.68|0.00|305|01/03/2025|4.49|1|4.92|1|Q
LE|51509F105|13.51|13.51|13.30|13.45|0.20|4786|01/03/2025|13.30|1|13.58|2|Q
LEA|521865204|93.15|93.41|91.58|93.13|0.37|20209|01/03/2025|0.00|0|0.00|0|N
LEAD|829658301|0.00|66.88|66.88|66.88|0.68|0|01/03/2025|0.00|0|0.00|0|Z
LECO|533900106|185.71|187.36|184.38|186.06|1.34|19802|01/03/2025|184.90|1|187.82|1|Q
LEDS|816645204|1.28|1.34|1.28|1.34|0.00|5|01/03/2025|1.23|1|1.43|2|Q
LEE|523768406|14.19|14.19|13.94|14.00|-0.22|233|01/03/2025|13.36|1|14.34|1|Q
LEG|524660107|9.59|9.59|9.23|9.36|-0.22|37252|01/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|23.83|23.90|23.73|23.75|-0.22|2181|01/03/2025|23.53|1|23.99|1|Q
LEGN|52490G102|35.04|36.24|34.93|35.78|1.03|35407|01/03/2025|35.70|1|35.86|1|Q
LEGR|33741X201|46.50|46.61|46.50|46.61|0.38|17|01/03/2025|46.05|1|46.72|1|Q
LEGT|G5451A103|0.00|10.29|10.29|10.29|0.00|0|01/03/2025|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.00|0.16|0.16|0.16|0.00|0|01/03/2025|0.00|0|0.00|0|A
LEMB|464286517|36.14|36.14|36.08|36.12|0.00|3327|01/03/2025|0.00|0|0.00|0|P
LEN|526057104|135.58|136.68|135.04|135.88|1.52|47346|01/03/2025|0.00|0|0.00|0|N
LEN B|526057302|131.44|132.59|131.44|132.24|1.74|1175|01/03/2025|0.00|0|0.00|0|N
LENZ|52635N103|28.50|28.50|28.08|28.45|0.22|4635|01/03/2025|27.94|1|28.87|1|Q
LEO|05588W108|6.15|6.18|6.15|6.17|0.05|4570|01/03/2025|0.00|0|0.00|0|N
LESL|527064109|2.29|2.35|2.25|2.30|0.03|134899|01/03/2025|2.29|5|2.32|1|Q
LEU|15643U104|75.10|81.98|75.10|81.06|7.01|108460|01/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.57|17.72|17.29|17.61|0.19|58856|01/03/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|30.40|30.40|30.40|0.32|0|01/03/2025|30.37|15|30.41|15|Q
LEXX|52886N406|2.32|2.37|2.20|2.29|-0.01|18853|01/03/2025|2.16|1|2.36|1|Q
LEXXW|52886N117|0.80|0.80|0.80|0.80|0.00|2298|01/03/2025|0.00|0|0.80|3|Q
LFAE|86172A538|12.02|12.02|12.01|12.01|-0.14|100|01/03/2025|0.00|0|0.00|0|Z
LFAJ|86172A496|0.00|13.47|13.47|13.47|-0.16|0|01/03/2025|0.00|0|0.00|0|Z
LFAX|86172A389|0.00|17.19|17.19|17.19|-0.11|0|01/03/2025|0.00|0|0.00|0|Z
LFAZ|86172A371|17.56|17.56|17.56|17.56|-0.05|100|01/03/2025|0.00|0|0.00|0|Z
LFCR|514766104|6.93|7.65|6.81|7.61|0.97|40261|01/03/2025|7.50|2|7.67|1|Q
LFEQ|92189F148|49.70|50.07|49.70|50.07|0.69|17|01/03/2025|0.00|0|0.00|0|P
LFLY|52178J303|1.63|1.64|1.62|1.64|0.02|1304|01/03/2025|1.55|2|1.71|1|Q
LFLYW|52178J113|0.02|0.02|0.02|0.02|0.00|2001|01/03/2025|0.02|5|0.00|0|Q
LFMD|53216B104|5.25|5.83|5.25|5.75|0.52|49870|01/03/2025|5.69|7|5.82|7|Q
LFMDP|53216B203|0.00|22.50|22.50|22.50|-0.30|0|01/03/2025|19.94|1|24.52|1|Q
LFSC|74933W221|23.75|23.75|23.73|23.73|0.00|0|01/02/2025|24.03|2|24.09|5|Q
LFST|53228F101|7.62|7.86|7.62|7.84|0.28|60585|01/03/2025|7.81|5|7.86|5|Q
LFT|55025L108|2.56|2.61|2.56|2.61|0.04|3302|01/03/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|22.65|22.65|22.65|-0.63|0|01/03/2025|0.00|0|0.00|0|N
LFUS|537008104|235.25|239.07|235.25|238.72|3.61|4821|01/03/2025|236.90|1|240.74|1|Q
LFVN|53222K205|17.56|17.80|17.54|17.78|-0.04|2656|01/03/2025|17.56|1|17.98|1|Q
LFWD|M8216Q119|2.29|2.71|2.19|2.67|0.44|8534|01/03/2025|2.60|1|2.70|1|Q
LGCB|G5500B201|0.42|0.44|0.42|0.42|0.01|6882|01/03/2025|0.42|4|0.45|2|Q
LGCL|G57037106|0.58|0.61|0.58|0.61|0.01|4119|01/03/2025|0.59|11|0.61|55|Q
LGCY|52474R207|8.26|8.26|8.05|8.22|-0.01|18363|01/03/2025|0.00|0|0.00|0|A
LGF A|535919401|8.83|9.00|8.83|8.88|0.07|23438|01/03/2025|0.00|0|0.00|0|N
LGF B|535919500|7.84|8.03|7.81|7.91|0.13|28786|01/03/2025|0.00|0|0.00|0|N
LGH|66538R730|52.48|52.85|52.48|52.85|0.97|394|01/03/2025|0.00|0|0.00|0|P
LGHL|53620U300|0.21|0.25|0.19|0.21|-0.03|1199262|01/03/2025|0.21|5|0.23|1|Q
LGHLW|53620U110|0.01|0.01|0.01|0.01|0.00|3505|01/03/2025|0.01|132|0.01|8|Q
LGHT|84858T863|10.39|10.39|10.34|10.34|0.11|408|01/03/2025|0.00|0|0.00|0|P
LGI|52106W103|16.14|16.14|16.06|16.09|0.14|1125|01/03/2025|0.00|0|0.00|0|N
LGIH|50187T106|87.70|87.97|86.88|86.88|0.05|6476|01/03/2025|86.09|1|87.62|1|Q
LGL|50186A108|6.05|6.15|6.05|6.15|-0.02|796|01/03/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.22|0.22|0.22|0.00|0|01/03/2025|0.00|0|0.00|0|A
LGLV|78468R804|164.95|165.58|164.95|165.48|0.92|586|01/03/2025|0.00|0|0.00|0|P
LGMK|67091J602|1.67|1.71|1.43|1.70|0.03|114520|01/03/2025|1.70|9|1.73|11|Q
LGND|53220K504|109.99|110.56|107.91|110.56|1.83|2198|01/03/2025|109.99|1|111.71|1|Q
LGO|517097101|1.78|1.83|1.78|1.81|0.05|2712|01/03/2025|1.75|1|1.87|1|Q
LGOV|33738D606|20.81|20.89|20.78|20.78|-0.07|106837|01/03/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|35.28|35.28|35.28|0.32|0|01/03/2025|34.75|1|35.79|1|Q
LGTY|029683109|11.10|11.12|11.01|11.02|0.05|4156|01/03/2025|10.94|1|11.13|2|Q
LGVN|54303L203|1.80|1.92|1.77|1.90|0.12|33360|01/03/2025|1.88|1|1.96|4|Q
LH|504922105|228.04|229.97|226.00|229.05|0.86|10008|01/03/2025|0.00|0|0.00|0|N
LHX|502431109|208.00|210.03|207.51|209.68|2.24|16541|01/03/2025|0.00|0|0.00|0|N
LI|50202M102|24.82|24.82|24.36|24.75|0.73|351235|01/03/2025|24.73|5|24.81|1|Q
LIAB|86172A710|0.00|15.32|15.32|15.32|-0.11|0|01/03/2025|0.00|0|0.00|0|Z
LIAG|86172A660|0.00|18.37|18.37|18.37|-0.18|0|01/03/2025|0.00|0|0.00|0|Z
LIAK|86172A645|0.00|19.80|19.80|19.80|-0.20|0|01/03/2025|0.00|0|0.00|0|Z
LIAO|86172A629|0.00|21.27|21.27|21.27|-0.16|0|01/03/2025|0.00|0|0.00|0|Z
LIAP|86172A611|0.00|21.90|21.90|21.90|-0.23|0|01/03/2025|0.00|0|0.00|0|Z
LIAU|86172A579|0.00|23.90|23.90|23.90|-0.21|0|01/03/2025|0.00|0|0.00|0|Z
LIAX|86172A546|0.00|25.85|25.85|25.85|-0.42|0|01/03/2025|0.00|0|0.00|0|Z
LICN|G5479G108|0.18|0.19|0.18|0.19|0.01|3675256|01/03/2025|0.19|2500|0.19|88|Q
LICY|50202P204|2.50|2.53|2.19|2.29|-0.10|340874|01/03/2025|0.00|0|0.00|0|N
LIDR|008183204|2.02|2.68|1.88|2.01|0.24|1357552|01/03/2025|1.95|3|2.05|3|Q
LIDRW|008183113|0.11|0.17|0.11|0.13|0.05|52778|01/03/2025|0.02|2|0.16|1|Q
LIEN|828174102|12.20|12.54|12.20|12.54|-0.02|1|01/03/2025|11.31|1|13.37|1|Q
LIF|532206109|42.20|42.88|41.90|42.56|0.72|8250|01/03/2025|42.23|1|42.88|1|Q
LII|526107107|609.90|613.13|607.00|612.95|8.00|6710|01/03/2025|0.00|0|0.00|0|N
LILA|G9001E102|6.40|6.49|6.35|6.46|0.06|14701|01/03/2025|6.43|8|6.47|10|Q
LILAK|G9001E128|6.37|6.46|6.30|6.44|0.07|23431|01/03/2025|6.40|2|6.46|5|Q
LIN|G54950103|416.15|416.15|413.20|413.31|-0.81|37714|01/03/2025|413.10|1|413.69|1|Q
LINC|533535100|15.53|15.53|15.18|15.38|0.15|5154|01/03/2025|15.23|1|15.56|1|Q
LIND|535219109|11.49|11.57|11.19|11.52|0.20|9815|01/03/2025|11.42|1|11.65|3|Q
LINE|53566V106|58.75|59.79|58.64|59.02|0.64|15773|01/03/2025|58.57|2|59.15|1|Q
LINK|458751302|6.75|6.75|6.60|6.60|0.49|131|01/03/2025|6.32|1|6.90|2|Q
LION|53626M104|7.86|8.16|7.83|8.08|0.21|16150|01/03/2025|7.97|3|8.22|3|Q
LIPO|53630L209|3.18|3.18|3.17|3.17|0.07|3535|01/03/2025|3.07|1|3.29|8|Q
LIQT|53632A300|1.91|1.98|1.91|1.95|0.11|353|01/03/2025|1.78|1|1.99|1|Q
LIT|37954Y855|39.92|40.69|39.92|40.68|0.56|38678|01/03/2025|0.00|0|0.00|0|P
LITB|53225G201|1.74|1.77|1.70|1.70|-0.04|1180|01/03/2025|0.00|0|0.00|0|N
LITE|55024U109|86.41|89.54|86.41|89.42|3.82|57947|01/03/2025|88.76|2|89.78|2|Q
LITM|83336J208|0.86|0.92|0.72|0.90|-0.05|3150663|01/03/2025|0.88|20|0.90|1|Q
LITP|85208P709|6.83|6.95|6.83|6.95|0.12|33|01/03/2025|6.93|7|7.00|9|Q
LIVE|538142308|9.35|9.35|9.23|9.23|-0.09|1|01/03/2025|8.74|1|9.74|1|Q
LIVN|G5509L101|46.93|47.42|46.74|47.24|0.56|10418|01/03/2025|46.86|3|47.48|1|Q
LIVR|02072L193|0.00|24.80|24.80|24.80|0.48|0|01/03/2025|24.47|1|25.09|1|Q
LIXT|539319301|2.28|2.59|2.28|2.33|0.11|7546|01/03/2025|2.22|7|2.50|1|Q
LIXTW|539319111|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.03|1|Q
LJAN|45783Y368|0.00|24.65|24.65|24.65|0.05|0|01/03/2025|0.00|0|0.00|0|Z
LJUL|45783Y186|23.92|23.92|23.87|23.87|-0.13|414|01/03/2025|0.00|0|0.00|0|Z
LKCO|G56981114|1.86|1.95|1.86|1.94|0.13|7359|01/03/2025|1.79|1|2.11|1|Q
LKFN|511656100|67.74|68.19|67.30|68.19|0.90|2074|01/03/2025|67.67|1|69.11|1|Q
LKOR|33939L753|0.00|41.91|41.91|41.91|-0.03|0|01/03/2025|0.00|0|0.00|0|Z
LKQ|501889208|36.27|36.67|35.64|36.61|0.36|120741|01/03/2025|36.57|2|36.61|1|Q
LLDR|37960A388|0.00|44.91|44.91|44.91|-0.14|0|01/03/2025|0.00|0|0.00|0|P
LLY|532457108|778.50|785.65|776.80|782.28|4.40|47147|01/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|66.84|66.84|66.10|66.10|-0.38|2484|01/03/2025|65.58|1|66.67|1|Q
LLYVK|531229722|67.63|68.83|67.61|68.04|-0.21|8320|01/03/2025|67.48|2|68.27|1|Q
LLYX|88636J261|18.33|18.75|18.29|18.60|0.19|12285|01/03/2025|0.00|0|0.00|0|P
LMAT|525558201|92.30|92.30|91.73|91.79|0.26|3512|01/03/2025|91.00|1|92.65|1|Q
LMB|53263P105|89.92|93.88|89.92|93.58|4.86|3417|01/03/2025|93.08|1|95.01|1|Q
LMBO|25461A593|23.76|25.85|23.76|25.85|2.30|236|01/03/2025|0.00|0|0.00|0|P
LMBS|33739Q200|48.64|48.66|48.57|48.58|-0.09|8005|01/03/2025|48.14|1|48.58|2|Q
LMFA|502074503|2.45|2.45|2.38|2.38|0.04|2688|01/03/2025|2.36|1|2.47|1|Q
LMND|52567D107|36.86|38.86|36.86|37.95|1.55|87531|01/03/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.14|0.15|0.14|0.15|0.02|300|01/03/2025|0.00|0|0.00|0|A
LMNR|532746104|24.63|24.82|24.63|24.82|0.43|588|01/03/2025|24.46|1|25.10|1|Q
LMT|539830109|482.00|483.43|481.21|481.62|-1.24|22125|01/03/2025|0.00|0|0.00|0|N
LNC|534187109|32.08|32.46|31.94|32.36|0.52|26230|01/03/2025|0.00|0|0.00|0|N
LNC PRD|534187885|27.73|28.11|27.73|28.11|0.31|358|01/03/2025|0.00|0|0.00|0|N
LND|10554B104|3.59|3.61|3.58|3.61|-0.06|4225|01/03/2025|0.00|0|0.00|0|N
LNG|16411R208|221.80|224.73|221.58|222.44|1.80|68184|01/03/2025|0.00|0|0.00|0|N
LNGZ|301505459|29.78|29.78|29.65|29.65|0.27|465|01/03/2025|0.00|0|0.00|0|P
LNKB|53578P105|7.65|7.65|7.46|7.56|0.05|1824|01/03/2025|7.45|1|7.62|1|Q
LNKS|G5496W102|1.60|1.67|1.49|1.64|0.18|62801|01/03/2025|1.62|1|1.65|5|Q
LNN|535555106|117.56|118.06|117.56|118.06|1.29|546|01/03/2025|0.00|0|0.00|0|N
LNSR|52634L108|8.80|8.95|8.60|8.60|-0.09|2643|01/03/2025|8.38|1|8.89|1|Q
LNT|018802108|58.61|58.67|58.23|58.34|-0.15|51076|01/03/2025|58.32|1|58.34|1|Q
LNTH|516544103|89.57|91.54|88.98|91.21|2.34|23009|01/03/2025|90.63|1|91.74|1|Q
LNW|80874P109|85.61|85.96|84.75|85.96|0.56|18183|01/03/2025|85.39|2|86.01|1|Q
LNZA|51655R101|1.65|1.87|1.60|1.68|0.08|170641|01/03/2025|1.66|1|1.68|1|Q
LNZAW|51655R119|0.31|0.35|0.31|0.33|0.02|9950|01/03/2025|0.31|1|0.34|1|Q
LOAN|562803106|5.58|5.58|5.57|5.58|0.00|250|01/03/2025|5.52|1|5.60|60|Q
LOAR|53947R105|74.40|76.65|74.40|76.34|2.36|18639|01/03/2025|0.00|0|0.00|0|N
LOB|53803X105|38.66|38.87|38.39|38.87|0.32|4734|01/03/2025|0.00|0|0.00|0|N
LOBO|G00350101|1.86|1.90|1.86|1.90|0.08|15|01/03/2025|1.78|1|2.12|2|Q
LOCL|53960E205|1.99|2.16|1.99|2.16|0.02|1105|01/03/2025|0.00|0|0.00|0|N
LOCO|268603107|11.46|11.49|11.36|11.36|-0.06|8001|01/03/2025|11.26|2|11.48|2|Q
LOCT|45783Y434|0.00|23.83|23.83|23.83|0.03|0|01/03/2025|0.00|0|0.00|0|Z
LODE|205750300|0.74|0.74|0.64|0.67|-0.07|1417413|01/03/2025|0.00|0|0.00|0|A
LODI|26922B428|25.02|25.02|25.01|25.02|0.00|104|01/03/2025|0.00|0|0.00|0|P
LOGC|21077C305|7.05|7.42|7.05|7.28|0.35|20193|01/03/2025|7.21|1|7.38|2|Q
LOGI|H50430232|81.90|82.76|81.72|82.69|1.05|18227|01/03/2025|82.61|1|83.03|2|Q
LOMA|54150E104|12.76|12.76|12.27|12.53|-0.05|17730|01/03/2025|0.00|0|0.00|0|N
LONZ|72201R627|51.13|51.14|51.10|51.14|0.06|7631|01/03/2025|0.00|0|0.00|0|P
LOOP|543518104|1.21|1.28|1.18|1.25|0.06|24664|01/03/2025|1.23|1|1.29|1|Q
LOPE|38526M106|162.96|163.19|162.00|162.79|1.04|12839|01/03/2025|161.52|1|163.27|1|Q
LOPP|36261K103|27.19|27.47|27.19|27.47|0.46|3534|01/03/2025|0.00|0|0.00|0|P
LOT|54572F101|3.85|3.94|3.79|3.79|-0.09|823|01/03/2025|3.51|2|4.12|1|Q
LOTWW|54572F119|0.00|0.20|0.20|0.20|0.00|0|01/03/2025|0.14|1|0.24|1|Q
LOUP|45782C862|54.75|55.99|54.75|55.99|1.86|623|01/03/2025|0.00|0|0.00|0|P
LOVE|54738L109|24.13|24.55|23.50|24.55|0.63|13212|01/03/2025|24.25|4|24.73|3|Q
LOW|548661107|248.99|248.99|246.08|248.39|1.41|59498|01/03/2025|0.00|0|0.00|0|N
LOWV|00039J301|70.58|70.85|70.58|70.85|0.54|59|01/03/2025|0.00|0|0.00|0|P
LPA|G5557R109|10.76|10.87|10.67|10.67|-0.09|1959|01/03/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.04|10.04|10.04|-0.01|700|01/03/2025|10.04|1|10.05|1|Q
LPAAU|G5S86M118|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.41|1|10.79|1|Q
LPAAW|G5S86M126|0.15|0.15|0.14|0.14|0.04|360|01/03/2025|0.00|0|0.00|0|Q
LPBB|G5S87A105|9.95|9.95|9.95|9.95|0.00|0|01/02/2025|9.29|1|10.62|1|Q
LPBBU|G5S87A121|10.05|10.05|10.02|10.02|0.00|0|01/02/2025|9.36|1|10.71|1|Q
LPCN|53630X203|5.06|5.08|5.06|5.08|0.17|410|01/03/2025|4.87|1|5.22|1|Q
LPG|Y2106R110|25.55|25.55|24.74|24.89|-0.47|15575|01/03/2025|0.00|0|0.00|0|N
LPL|50186V102|3.11|3.17|3.10|3.16|0.06|3595|01/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|331.36|334.96|329.14|332.82|4.70|22934|01/03/2025|332.45|1|334.74|1|Q
LPRO|68373J104|5.96|5.96|5.75|5.83|0.13|8144|01/03/2025|5.80|1|5.84|1|Q
LPSN|538146101|1.45|1.87|1.41|1.67|0.21|1807152|01/03/2025|1.66|6|1.67|6|Q
LPTH|532257805|3.92|4.14|3.84|4.14|0.35|44172|01/03/2025|4.13|1|4.15|5|Q
LPTX|52187K200|3.16|3.36|3.15|3.36|0.12|31685|01/03/2025|3.26|3|3.42|3|Q
LPX|546347105|104.84|106.92|103.81|106.92|2.95|19320|01/03/2025|0.00|0|0.00|0|N
LQAI|30151E566|34.97|35.22|34.97|35.22|0.52|1|01/03/2025|0.00|0|0.00|0|P
LQD|464287242|107.00|107.06|106.54|106.60|-0.25|3021402|01/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|12.34|12.50|12.26|12.29|0.18|29693|01/03/2025|12.24|1|12.39|1|Q
LQDB|46436E494|85.12|85.12|84.90|84.90|-0.14|103|01/03/2025|0.00|0|0.00|0|P
LQDH|46431W705|93.14|93.14|92.75|92.78|0.04|1796|01/03/2025|0.00|0|0.00|0|P
LQDI|46431W580|25.54|25.54|25.47|25.47|0.03|70|01/03/2025|0.00|0|0.00|0|Z
LQDT|53635B107|32.19|32.35|31.89|32.33|0.34|4556|01/03/2025|32.02|1|32.57|1|Q
LQDW|46436E288|26.32|26.32|26.29|26.29|0.00|907|01/03/2025|0.00|0|0.00|0|Z
LQIG|78468R499|93.83|93.83|93.45|93.45|-0.19|512|01/03/2025|0.00|0|0.00|0|P
LRCX|512807306|73.07|75.25|73.06|75.15|2.72|335538|01/03/2025|75.13|1|75.16|1|Q
LRE|52168R109|1.90|1.90|1.82|1.82|-0.05|30|01/03/2025|1.80|20|2.02|1|Q
LRFC|541098109|0.00|24.78|24.78|24.78|0.01|1|01/03/2025|23.02|1|26.65|1|Q
LRGC|00039J707|67.72|68.01|67.72|68.01|0.68|129|01/03/2025|0.00|0|0.00|0|P
LRGE|524682200|76.32|76.33|76.32|76.33|1.15|44|01/03/2025|76.23|20|76.60|20|Q
LRGF|46434V282|60.67|61.19|60.60|61.15|0.81|6958|01/03/2025|0.00|0|0.00|0|P
LRGG|555927409|27.62|27.82|27.62|27.79|0.36|9471|01/03/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.76|0.80|0.76|0.80|0.00|3429|01/03/2025|0.78|1|0.85|41|Q
LRMR|517125100|4.09|4.26|4.09|4.18|0.17|35921|01/03/2025|4.14|1|4.23|12|Q
LRN|86333M108|106.69|107.47|106.27|107.07|0.71|12725|01/03/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|34.28|34.28|34.28|0.00|0|12/31/2024|34.53|7|34.55|7|Q
LRNZ|53656F821|39.99|40.60|39.99|40.60|0.98|1327|01/03/2025|0.00|0|0.00|0|P
LSAF|90214Q774|40.80|41.10|40.70|41.10|0.46|118|01/03/2025|0.00|0|0.00|0|P
LSAK|64107N206|5.38|5.38|5.28|5.28|-0.17|122|01/03/2025|4.77|1|5.70|1|Q
LSAT|90214Q691|40.19|40.38|40.15|40.38|0.31|146|01/03/2025|0.00|0|0.00|0|P
LSB|G9845F208|0.00|3.70|3.70|3.70|0.09|100|01/03/2025|3.32|1|3.80|6|Q
LSBK|510700107|13.68|13.68|13.28|13.28|0.00|0|01/02/2025|12.74|1|14.52|1|Q
LSBPW|G9845F117|0.09|0.09|0.09|0.09|-0.01|900|01/03/2025|0.09|9|0.00|0|Q
LSCC|518415104|56.33|56.68|55.24|56.30|0.36|68957|01/03/2025|55.90|2|56.38|1|Q
LSE|G5462C106|5.10|5.16|5.01|5.01|-0.16|571|01/03/2025|4.67|1|5.45|1|Q
LSEA|51509P103|8.30|8.30|8.15|8.16|-0.13|14368|01/03/2025|8.08|3|8.22|3|Q
LSEAW|51509P111|0.12|0.12|0.10|0.10|-0.02|1154|01/03/2025|0.10|1|0.13|1|Q
LSEQ|41151J828|27.79|27.95|27.78|27.78|0.56|16100|01/03/2025|0.00|0|0.00|0|P
LSF|50736T102|8.05|8.05|7.85|7.88|-0.32|2254|01/03/2025|0.00|0|0.00|0|A
LSGR|63875W406|38.93|39.43|38.93|39.39|0.70|738|01/03/2025|0.00|0|0.00|0|P
LSH|51216F109|2.66|2.66|2.54|2.54|0.07|779|01/03/2025|2.52|2|2.68|1|Q
LSPD|53229C107|16.02|16.03|15.53|15.71|-0.04|8691|01/03/2025|0.00|0|0.00|0|N
LSTA|128058302|3.59|4.00|3.59|3.76|0.19|6443|01/03/2025|3.70|1|3.91|1|Q
LSTR|515098101|171.79|174.10|169.78|172.95|2.68|12945|01/03/2025|171.68|1|174.42|1|Q
LSVD|0075W0155|0.00|24.70|24.70|24.70|0.26|0|01/03/2025|0.00|0|0.00|0|P
LTBR|53224K302|5.22|6.76|5.22|6.60|1.52|170798|01/03/2025|6.52|1|6.66|1|Q
LTC|502175102|34.10|34.34|33.92|34.22|0.19|5858|01/03/2025|0.00|0|0.00|0|N
LTH|53190C102|22.52|22.85|22.42|22.76|0.39|89736|01/03/2025|0.00|0|0.00|0|N
LTL|74347R263|86.37|86.37|85.04|85.44|1.07|1191|01/03/2025|0.00|0|0.00|0|P
LTM|51817R205|27.20|27.20|26.64|26.78|-0.57|5494|01/03/2025|0.00|0|0.00|0|N
LTPZ|72201R304|52.10|52.15|51.75|51.75|-0.32|11006|01/03/2025|0.00|0|0.00|0|P
LTRN|51654W101|3.45|3.75|3.45|3.69|0.37|15389|01/03/2025|3.53|1|3.89|1|Q
LTRX|516548203|4.09|4.26|4.04|4.23|0.16|25137|01/03/2025|4.19|4|4.28|4|Q
LTRY|54570M207|0.49|0.54|0.47|0.53|0.04|14101|01/03/2025|0.49|1|0.57|1|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|12667|01/03/2025|0.00|0|0.01|1|Q
LU|54975P201|2.41|2.41|2.36|2.38|0.00|50585|01/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.82|0.82|0.78|0.81|0.03|16169|01/03/2025|0.80|5|0.83|5|Q
LUCK|10258P102|10.35|10.80|10.31|10.60|0.47|22771|01/03/2025|0.00|0|0.00|0|N
LUCY|45791D208|5.36|5.54|5.34|5.53|0.15|2773|01/03/2025|5.24|1|5.65|2|Q
LUCYW|45791D117|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.00|0|0.00|0|Q
LULU|550021109|375.00|381.71|374.05|378.20|5.92|55263|01/03/2025|377.91|1|378.34|1|Q
LUMN|550241103|5.67|5.78|5.66|5.66|0.05|190492|01/03/2025|0.00|0|0.00|0|N
LUNA|550351100|2.06|2.11|2.02|2.05|0.03|3881|01/03/2025|2.02|2|2.07|2|Q
LUNG|745848101|6.56|6.59|6.35|6.54|0.01|7680|01/03/2025|6.49|3|6.61|1|Q
LUNR|46125A100|19.43|22.11|19.18|21.89|2.55|2108445|01/03/2025|21.86|2|21.93|1|Q
LUNRW|46125A118|8.66|10.70|8.66|10.62|2.10|134499|01/03/2025|9.80|1|10.65|1|Q
LUV|844741108|33.49|33.68|32.35|33.60|0.23|204374|01/03/2025|0.00|0|0.00|0|N
LUX|87975E305|21.69|21.69|21.56|21.56|-0.16|6|01/03/2025|0.00|0|0.00|0|P
LUXH|21985R303|0.93|0.93|0.87|0.91|-0.01|5749|01/03/2025|0.88|1|0.95|10|Q
LUXHP|21985R204|15.23|15.23|14.93|14.93|-0.06|1319|01/03/2025|0.00|0|15.25|2|Q
LVHD|52468L406|38.24|38.45|38.24|38.42|0.25|1534|01/03/2025|38.41|7|38.44|7|Q
LVHI|52468L505|30.50|30.55|30.50|30.54|-0.02|1193|01/03/2025|0.00|0|0.00|0|Z
LVLU|55003A108|1.14|1.16|1.12|1.16|0.02|1139|01/03/2025|1.10|1|1.22|1|Q
LVO|53814X102|1.26|1.38|1.25|1.37|0.12|28017|01/03/2025|1.36|1|1.38|1|Q
LVOL|025072513|0.00|54.40|54.40|54.40|0.32|0|01/03/2025|0.00|0|0.00|0|P
LVRO|G5391L102|4.85|4.98|4.85|4.98|-0.02|72|01/03/2025|4.51|1|5.34|1|Q
LVROW|G5391L110|0.00|0.13|0.13|0.13|0.00|0|01/03/2025|0.11|1|0.21|1|Q
LVS|517834107|51.20|51.47|49.60|50.40|0.50|150802|01/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.03|1.09|1.02|1.06|0.02|6357|01/03/2025|0.82|2|1.11|1|Q
LVWR|53838J105|4.71|4.95|4.71|4.95|0.10|266|01/03/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.08|0.09|0.08|0.08|0.02|3100|01/03/2025|0.00|0|0.00|0|N
LW|513272104|66.05|66.28|65.37|65.57|-0.51|46165|01/03/2025|0.00|0|0.00|0|N
LWAY|531914109|24.47|25.20|23.72|24.10|-0.77|3080|01/03/2025|23.76|1|24.45|1|Q
LWLG|532275104|2.25|2.47|2.25|2.42|0.25|105141|01/03/2025|2.41|2|2.42|5|Q
LX|528877103|5.79|6.19|5.77|6.10|0.34|199310|01/03/2025|6.07|2|6.10|1|Q
LXEH|53934A206|5.88|5.88|5.70|5.70|-0.24|202|01/03/2025|5.34|1|5.90|2|Q
LXEO|52886X107|6.68|7.50|6.68|7.27|0.60|7523|01/03/2025|7.16|2|7.40|2|Q
LXFR|G5698W116|12.93|13.23|12.92|13.12|0.08|1709|01/03/2025|0.00|0|0.00|0|N
LXP|529043101|8.01|8.07|7.93|8.06|0.05|42663|01/03/2025|0.00|0|0.00|0|N
LXP PRC|529043309|47.16|48.32|47.16|48.32|-0.05|218|01/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.78|0.80|0.75|0.79|0.01|112101|01/03/2025|0.78|14|0.80|1|Q
LXU|502160104|7.78|7.78|7.64|7.68|-0.03|5735|01/03/2025|0.00|0|0.00|0|N
LYB|N53745100|73.01|73.17|72.23|72.77|-0.01|77254|01/03/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.65|0.72|0.65|0.70|0.04|121600|01/03/2025|0.69|1|0.70|1|Q
LYFT|55087P104|13.79|14.54|13.77|14.27|0.60|1248510|01/03/2025|14.27|2|14.29|2|Q
LYG|539439109|2.69|2.70|2.67|2.69|0.00|421151|01/03/2025|0.00|0|0.00|0|N
LYLD|132061771|25.42|25.45|25.42|25.45|0.12|100|01/03/2025|0.00|0|0.00|0|Z
LYRA|55234L105|0.21|0.21|0.18|0.21|-0.01|540427|01/03/2025|0.21|5|0.23|8|Q
LYT|G5851A133|0.86|0.87|0.85|0.86|0.00|72306|01/03/2025|0.85|10|0.87|2|Q
LYTS|50216C108|19.50|19.74|19.34|19.72|0.36|2511|01/03/2025|19.57|1|19.91|1|Q
LYV|538034109|129.67|130.45|129.04|129.46|0.23|28333|01/03/2025|0.00|0|0.00|0|N
LZ|52466B103|7.60|7.73|7.58|7.73|0.17|23545|01/03/2025|7.72|5|7.73|2|Q
LZB|505336107|43.31|43.69|42.89|43.58|0.37|3478|01/03/2025|0.00|0|0.00|0|N
LZM|G5568L109|7.04|7.04|6.96|7.03|0.05|1440|01/03/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.77|0.77|0.77|0.77|-0.01|5001|01/03/2025|0.00|0|0.00|0|N
M|55616P104|16.58|16.84|16.22|16.81|0.23|292318|01/03/2025|0.00|0|0.00|0|N
MA|57636Q104|523.85|524.35|518.09|521.20|-1.05|72177|01/03/2025|0.00|0|0.00|0|N
MAA|59522J103|152.14|155.14|151.97|155.04|2.55|10998|01/03/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|0.00|57.86|57.86|57.86|1.91|2|01/03/2025|0.00|0|0.00|0|N
MAC|554382101|20.25|20.60|20.23|20.52|0.27|28088|01/03/2025|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.09|10.09|10.09|0.00|0|01/02/2025|9.42|1|10.87|1|Q
MACIW|G6004G118|0.00|0.11|0.11|0.11|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
MADE|46438G596|24.80|25.06|24.80|25.04|0.38|625|01/03/2025|0.00|0|0.00|0|P
MAG|55903Q104|14.39|14.44|14.03|14.03|-0.39|20450|01/03/2025|0.00|0|0.00|0|A
MAGA|26922A628|47.82|47.82|47.80|47.80|0.49|7|01/03/2025|0.00|0|0.00|0|Z
MAGG|557441300|20.04|20.04|19.99|19.99|-0.04|102|01/03/2025|0.00|0|0.00|0|P
MAGN|55939A107|18.32|18.76|18.12|18.72|0.69|5260|01/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|54.60|55.53|54.56|55.50|1.30|80025|01/03/2025|55.49|1|55.51|1|Q
MAGX|77926X700|46.30|47.88|46.30|47.88|2.15|9806|01/03/2025|47.76|1|47.95|1|Q
MAIA|552641102|2.09|2.25|2.06|2.21|0.13|12213|01/03/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.72|60.07|59.44|59.88|0.62|31365|01/03/2025|0.00|0|0.00|0|N
MAKX|74347G481|0.00|42.67|42.67|42.67|1.59|0|01/03/2025|0.00|0|0.00|0|P
MAMA|56146T103|7.68|7.89|7.68|7.78|0.11|10644|01/03/2025|7.71|4|7.87|4|Q
MAMB|66538H260|22.19|22.19|22.16|22.18|-0.02|3471|01/03/2025|0.00|0|0.00|0|Z
MAMO|57628N101|2.66|2.66|2.62|2.62|0.12|7093|01/03/2025|2.35|1|2.85|1|Q
MAN|56418H100|56.83|57.80|56.64|57.70|0.65|12129|01/03/2025|0.00|0|0.00|0|N
MANH|562750109|268.00|273.23|267.75|273.00|4.28|7848|01/03/2025|270.50|1|275.19|1|Q
MANU|G5784H106|16.98|16.98|16.83|16.88|-0.11|2536|01/03/2025|0.00|0|0.00|0|N
MAPP|41151J836|22.94|22.94|22.90|22.90|0.16|1|01/03/2025|0.00|0|0.00|0|P
MAPS|92971A109|1.45|1.47|1.40|1.45|0.00|57624|01/03/2025|1.43|20|1.45|1|Q
MAPSW|92971A117|0.03|0.03|0.03|0.03|0.00|12088|01/03/2025|0.03|1|0.03|1|Q
MAR|571903202|274.87|275.96|272.28|275.28|0.86|80345|01/03/2025|275.08|1|275.63|1|Q
MARA|565788106|17.33|19.73|17.19|19.61|2.38|2159997|01/03/2025|19.53|1|19.62|1|Q
MARB|33740J203|19.84|19.89|19.84|19.89|0.04|74|01/03/2025|0.00|0|0.00|0|P
MARM|33740U612|30.95|30.99|30.95|30.96|0.09|3268|01/03/2025|0.00|0|0.00|0|Z
MARO|88636R602|36.47|39.41|36.46|39.41|0.62|25235|01/03/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|4.00|4.00|4.00|0.06|0|01/03/2025|3.85|1|4.34|1|Q
MART|00888H810|33.90|33.94|33.90|33.94|0.24|100|01/03/2025|0.00|0|0.00|0|P
MARW|00888H778|0.00|31.20|31.20|31.20|0.15|16|01/03/2025|0.00|0|0.00|0|P
MARZ|53656F748|31.67|31.67|31.67|31.67|0.34|178|01/03/2025|0.00|0|0.00|0|Z
MAS|574599106|71.90|72.34|71.49|72.21|0.59|21130|01/03/2025|0.00|0|0.00|0|N
MASI|574795100|169.88|171.90|169.37|171.34|2.74|11658|01/03/2025|169.84|1|172.78|1|Q
MASS|65443P102|2.23|2.32|2.19|2.29|0.10|8412|01/03/2025|2.22|3|2.35|4|Q
MAT|577081102|17.77|17.97|17.72|17.94|0.21|63893|01/03/2025|17.93|4|17.95|1|Q
MATH|G28365107|1.15|1.34|1.15|1.34|0.21|27715|01/03/2025|1.24|1|1.36|1|Q
MATV|808541106|10.75|11.33|10.75|10.97|0.23|12685|01/03/2025|0.00|0|0.00|0|N
MATW|577128101|27.24|27.56|27.07|27.56|0.54|4484|01/03/2025|27.32|1|27.79|1|Q
MATX|57686G105|137.40|139.98|137.39|139.98|2.26|6170|01/03/2025|0.00|0|0.00|0|N
MAV|723762100|8.52|8.53|8.52|8.53|0.00|104|01/03/2025|0.00|0|0.00|0|N
MAX|58450V104|11.59|11.74|11.38|11.55|0.14|6555|01/03/2025|0.00|0|0.00|0|N
MAXI|82889N673|27.54|28.38|27.54|28.27|1.01|4601|01/03/2025|27.08|1|29.50|1|Q
MAXJ|46438G612|26.19|26.23|26.17|26.23|0.13|4402|01/03/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|8.47|8.77|8.32|8.34|-0.14|26359|01/03/2025|8.30|7|8.43|3|Q
MAYP|69420N882|0.00|27.97|27.97|27.97|0.14|0|01/03/2025|0.00|0|0.00|0|Z
MAYS|578473100|0.00|44.00|44.00|44.00|-0.01|1|01/03/2025|40.80|1|48.88|1|Q
MAYT|00888H760|33.40|33.40|33.38|33.38|0.17|51|01/03/2025|0.00|0|0.00|0|P
MAYU|00888H596|28.69|28.74|28.69|28.73|0.12|281|01/03/2025|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|30.67|30.67|30.67|0.25|0|01/03/2025|0.00|0|0.00|0|P
MAYZ|53656F797|30.38|30.38|30.33|30.33|0.19|16|01/03/2025|0.00|0|0.00|0|Z
MBAV|G63212107|10.06|10.06|10.06|10.06|0.00|300|01/03/2025|0.00|0|0.00|0|Q
MBAVU|G63212123|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.47|1|11.03|1|Q
MBB|464288588|91.73|91.76|91.48|91.48|-0.12|73477|01/03/2025|91.48|3|91.50|3|Q
MBBB|92189H854|0.00|21.18|21.18|21.18|-0.11|0|01/03/2025|0.00|0|0.00|0|Z
MBC|57638P104|14.61|14.74|14.44|14.74|0.14|20732|01/03/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.53|34.75|34.53|34.71|0.27|1969|01/03/2025|0.00|0|0.00|0|Z
MBCN|596304204|27.41|27.42|27.41|27.42|-0.41|206|01/03/2025|26.44|1|27.99|1|Q
MBI|55262C100|6.91|6.95|6.78|6.83|-0.08|19554|01/03/2025|0.00|0|0.00|0|N
MBIN|58844R108|36.20|36.81|35.89|36.74|0.74|3573|01/03/2025|36.44|1|37.08|1|Q
MBINL|58844R850|25.50|25.59|25.50|25.50|0.08|2649|01/03/2025|23.72|1|25.58|3|Q
MBINM|58844R884|26.24|26.24|26.14|26.14|-0.07|13|01/03/2025|0.00|0|0.00|0|Q
MBINN|58844R702|20.85|21.51|20.85|21.51|0.76|4834|01/03/2025|19.93|1|23.13|1|Q
MBIO|62818Q203|0.23|0.25|0.21|0.22|0.01|10456864|01/03/2025|0.22|25|0.22|12|Q
MBLY|60741F104|20.11|21.88|20.11|21.70|1.67|474091|01/03/2025|21.50|7|21.71|3|Q
MBND|78470P705|0.00|27.61|27.61|27.61|0.07|0|01/03/2025|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|25.33|25.33|25.33|0.20|0|01/03/2025|23.48|1|27.35|1|Q
MBOT|59503A204|1.18|2.25|1.16|2.13|0.99|3150756|01/03/2025|2.13|1|2.15|3|Q
MBOX|02072L847|0.00|33.19|33.19|33.19|0.31|0|01/03/2025|0.00|0|0.00|0|P
MBRX|60855D309|1.77|1.80|1.65|1.79|0.02|4038|01/03/2025|1.70|1|1.91|1|Q
MBS|03463K737|0.00|8.51|8.51|8.51|-0.02|0|01/03/2025|8.51|6|8.52|1|Q
MBSD|33939L779|20.15|20.20|20.15|20.18|-0.06|846|01/03/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.53|25.53|25.47|25.51|0.04|2532|01/03/2025|0.00|0|0.00|0|P
MBUU|56117J100|36.63|37.40|36.35|37.29|0.91|10646|01/03/2025|37.18|1|37.59|2|Q
MBWM|587376104|44.14|44.15|43.35|44.15|0.37|956|01/03/2025|43.69|1|44.62|1|Q
MBX|55287L101|18.48|18.62|16.34|18.59|0.30|26467|01/03/2025|18.18|2|19.05|2|Q
MC|60786M105|74.64|74.94|74.19|74.85|0.59|10536|01/03/2025|0.00|0|0.00|0|N
MCB|591774104|57.55|59.49|57.55|59.49|1.41|2343|01/03/2025|0.00|0|0.00|0|N
MCBS|59165J105|31.79|31.87|31.36|31.82|0.58|786|01/03/2025|31.23|1|32.46|1|Q
MCD|580135101|292.60|294.93|290.80|294.78|2.26|64112|01/03/2025|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|56.17|3|56.31|3|Q
MCFT|57637H103|18.49|18.80|18.44|18.78|0.21|2583|01/03/2025|18.61|1|18.94|1|Q
MCH|577125834|21.67|21.73|21.67|21.73|0.11|316|01/03/2025|0.00|0|0.00|0|P
MCHI|46429B671|46.26|46.39|46.14|46.39|0.36|274763|01/03/2025|46.38|14|46.39|6|Q
MCHP|595017104|57.03|58.14|56.26|57.66|0.77|237690|01/03/2025|57.41|1|57.71|1|Q
MCHS|577125735|0.00|25.14|25.14|25.14|-0.23|0|01/03/2025|24.39|1|25.91|1|Q
MCHX|56624R108|1.89|1.89|1.86|1.89|0.02|754|01/03/2025|1.78|1|1.90|4|Q
MCI|06759X107|20.05|20.07|20.05|20.07|0.02|103|01/03/2025|0.00|0|0.00|0|N
MCK|58155Q103|571.18|579.58|569.14|577.37|10.84|22310|01/03/2025|0.00|0|0.00|0|N
MCN|557437100|6.78|6.78|6.71|6.74|0.00|1390|01/03/2025|0.00|0|0.00|0|N
MCO|615369105|474.80|479.55|473.54|479.14|5.82|9685|01/03/2025|0.00|0|0.00|0|N
MCR|552727109|6.32|6.37|6.32|6.37|0.03|2019|01/03/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.85|0.91|0.83|0.91|0.07|88408|01/03/2025|0.89|1|0.91|11|Q
MCRI|609027107|78.21|78.23|77.00|78.23|0.40|8428|01/03/2025|77.34|2|78.40|1|Q
MCS|566330106|21.41|21.41|21.14|21.20|0.02|4540|01/03/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|13.12|13.12|13.12|0.00|0|01/02/2025|13.07|10|13.12|22|Q
MCVT|59982U200|1.96|1.99|1.96|1.99|0.03|220|01/03/2025|1.88|1|2.08|1|Q
MCW|60646V105|7.30|7.30|7.05|7.10|-0.18|30478|01/03/2025|7.08|1|7.10|1|Q
MCY|589400100|65.73|66.00|65.22|65.71|-0.04|4398|01/03/2025|0.00|0|0.00|0|N
MD|58502B106|13.10|13.17|12.92|13.12|0.10|8872|01/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|2.60|3.03|2.56|3.00|0.27|268400|01/03/2025|2.97|1|3.00|14|Q
MDAIW|84757T113|0.65|0.74|0.60|0.70|0.13|11704|01/03/2025|0.63|1|0.79|1|Q
MDB|60937P106|246.50|249.87|240.04|246.47|1.83|63126|01/03/2025|245.29|1|247.76|1|Q
MDBH|55285N109|6.42|6.44|6.42|6.44|0.10|2300|01/03/2025|5.92|1|7.01|1|Q
MDCP|92647X848|0.00|28.03|28.03|28.03|0.08|0|01/03/2025|28.05|2|28.11|2|Q
MDCX|58471K202|2.54|2.54|2.51|2.51|0.00|102|01/03/2025|2.44|2|3.10|1|Q
MDCXW|58471K111|0.00|0.85|0.85|0.85|-0.02|0|01/03/2025|0.00|0|0.00|0|Q
MDEV|33738R639|20.66|20.68|20.66|20.68|0.12|2|01/03/2025|0.00|0|0.00|0|Z
MDGL|558868105|316.01|321.84|316.00|319.94|6.87|8168|01/03/2025|317.00|1|322.34|1|Q
MDIA|58450D104|1.19|1.20|1.14|1.14|-0.04|10426|01/03/2025|1.08|1|1.20|1|Q
MDIV|33738R100|16.26|16.27|16.25|16.27|0.08|762|01/03/2025|16.16|25|16.32|5|Q
MDLV|02072L482|25.87|25.87|25.82|25.82|0.05|20|01/03/2025|0.00|0|0.00|0|Z
MDLZ|609207105|59.87|60.13|59.53|59.87|0.39|805684|01/03/2025|59.82|1|59.90|1|Q
MDPL|66537J846|25.39|25.45|25.39|25.43|0.09|1583|01/03/2025|0.00|0|0.00|0|Z
MDRR|58403P402|12.50|12.50|12.40|12.40|-0.28|72|01/03/2025|12.03|1|13.93|1|Q
MDRRP|58403P204|0.00|25.99|25.99|25.99|-0.61|0|01/03/2025|0.00|0|0.00|0|Q
MDST|90386K589|0.00|27.54|27.54|27.54|-0.12|10|01/03/2025|0.00|0|0.00|0|N
MDT|G5960L103|80.32|80.99|80.00|80.95|0.74|188600|01/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.96|18.17|17.80|18.14|0.21|47871|01/03/2025|0.00|0|0.00|0|N
MDV|60784B101|14.91|14.92|14.91|14.92|-0.05|82|01/03/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|24.05|24.05|24.05|-0.26|0|01/03/2025|0.00|0|0.00|0|N
MDWD|M68830112|17.98|18.09|17.47|17.97|-0.03|6713|01/03/2025|17.82|1|18.34|1|Q
MDXG|602496101|9.28|9.35|9.10|9.17|-0.12|39658|01/03/2025|9.17|1|9.26|1|Q
MDXH|B5950S113|2.34|2.36|2.32|2.33|0.02|3156|01/03/2025|2.32|1|2.49|1|Q
MDY|78467Y107|570.20|575.69|567.01|575.11|6.83|126198|01/03/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.39|88.23|87.39|88.11|1.14|8606|01/03/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.08|80.69|79.60|80.63|0.77|10183|01/03/2025|0.00|0|0.00|0|P
ME|90138Q306|3.56|3.82|3.56|3.79|0.24|17292|01/03/2025|3.74|1|3.82|1|Q
MEAR|46431W838|50.00|50.02|50.00|50.02|0.05|2140|01/03/2025|0.00|0|0.00|0|Z
MEC|578605107|15.48|15.52|15.47|15.47|-0.11|336|01/03/2025|0.00|0|0.00|0|N
MED|58470H101|17.57|17.63|17.00|17.63|0.35|2205|01/03/2025|0.00|0|0.00|0|N
MEDI|41151J869|25.30|25.46|25.30|25.46|0.43|70|01/03/2025|0.00|0|0.00|0|P
MEDP|58506Q109|335.00|341.65|331.76|339.24|4.61|9708|01/03/2025|336.36|1|342.42|1|Q
MEDX|53656G563|26.47|26.53|26.47|26.53|0.28|100|01/03/2025|26.37|5|26.60|5|Q
MEG|615111101|18.75|19.65|18.73|19.20|0.45|23352|01/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.53|12.65|12.53|12.64|0.02|4317|01/03/2025|0.00|0|0.00|0|N
MEGL|G5865E105|0.53|0.58|0.53|0.56|0.04|1373192|01/03/2025|0.51|1|0.60|9|Q
MEI|591520200|11.92|12.46|11.52|12.26|0.41|9809|01/03/2025|0.00|0|0.00|0|N
MEIP|55279B301|2.66|2.73|2.66|2.67|0.12|302|01/03/2025|2.60|1|2.81|1|Q
MELI|58733R102|1800.00|1847.99|1800.00|1835.72|69.44|34411|01/03/2025|1824.00|1|1845.62|1|Q
MEM|577125818|29.05|29.15|28.97|29.15|0.23|759|01/03/2025|0.00|0|0.00|0|P
MEMS|577125743|23.66|23.66|23.64|23.64|0.03|200|01/03/2025|23.28|1|23.96|1|Q
MEMX|577125792|29.31|29.39|29.31|29.39|0.26|25|01/03/2025|0.00|0|0.00|0|P
MEOH|59151K108|49.78|50.03|49.33|49.42|-0.16|27809|01/03/2025|49.30|3|49.55|2|Q
MER PRK|060505179|26.09|26.09|26.05|26.07|0.13|3307|01/03/2025|0.00|0|0.00|0|N
MERC|588056101|6.47|6.56|6.33|6.54|0.14|12462|01/03/2025|6.48|3|6.58|1|Q
MESA|590479135|1.25|1.25|1.25|1.25|-0.02|10180|01/03/2025|1.23|50|1.29|2|Q
MESO|590717401|20.51|20.75|19.58|20.14|-0.51|7500|01/03/2025|19.95|2|20.42|2|Q
MET|59156R108|82.17|82.67|81.52|82.21|0.43|76254|01/03/2025|0.00|0|0.00|0|N
MET PRA|59156R504|25.12|25.18|25.11|25.18|0.09|794|01/03/2025|0.00|0|0.00|0|N
MET PRE|59156R876|24.10|24.40|24.10|24.37|0.29|3609|01/03/2025|0.00|0|0.00|0|N
MET PRF|59156R850|21.07|21.31|21.07|21.26|0.26|1543|01/03/2025|0.00|0|0.00|0|N
META|30303M102|604.89|609.28|596.52|604.46|5.17|618314|01/03/2025|604.16|1|604.81|1|Q
METC|75134P600|10.67|10.67|10.31|10.37|-0.34|30163|01/03/2025|10.36|2|10.50|1|Q
METCB|75134P501|9.56|9.69|9.56|9.69|-0.14|251|01/03/2025|9.57|1|9.94|1|Q
METCL|75134P402|25.87|25.87|25.87|25.87|-0.04|1|01/03/2025|25.76|1|27.59|1|Q
METCZ|75134P709|25.70|25.70|25.34|25.34|-0.05|45|01/03/2025|24.98|1|0.00|0|Q
METD|25461A106|19.36|19.36|19.19|19.19|-0.18|264|01/03/2025|19.18|67|19.20|67|Q
METU|25461A809|35.36|35.85|34.59|35.43|0.59|24974|01/03/2025|35.39|9|35.45|8|Q
METV|53656F417|14.61|14.81|14.61|14.79|0.28|13101|01/03/2025|0.00|0|0.00|0|P
MEXX|25460E281|9.72|9.72|8.96|9.04|-0.55|51523|01/03/2025|0.00|0|0.00|0|P
MFA|55272X607|10.29|10.38|10.25|10.34|0.12|52625|01/03/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.17|21.71|21.17|21.47|0.45|620|01/03/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.50|24.57|24.50|24.55|0.21|577|01/03/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.33|25.38|25.33|25.38|0.06|19|01/03/2025|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.43|25.43|25.43|0.00|0|01/03/2025|0.00|0|0.00|0|N
MFC|56501R106|30.61|30.81|30.54|30.67|0.17|59055|01/03/2025|0.00|0|0.00|0|N
MFDX|72202L371|29.53|29.58|29.52|29.58|0.13|2301|01/03/2025|0.00|0|0.00|0|P
MFEM|72202L389|18.98|19.03|18.98|19.03|0.09|1944|01/03/2025|0.00|0|0.00|0|P
MFG|60687Y109|4.89|4.96|4.88|4.95|0.05|17092|01/03/2025|0.00|0|0.00|0|N
MFH|G59467202|7.05|7.15|6.88|6.88|-0.70|17409|01/03/2025|6.43|1|7.06|1|Q
MFI|G6065C113|1.35|1.58|1.09|1.28|0.55|16442346|01/03/2025|1.26|9|1.28|6|Q
MFIC|03761U502|13.66|13.73|13.59|13.62|0.02|8784|01/03/2025|13.54|4|13.74|4|Q
MFICL|03761U601|0.00|25.50|25.50|25.50|-0.04|0|01/03/2025|23.82|1|27.35|1|Q
MFIN|583928106|9.35|9.49|9.35|9.49|0.29|499|01/03/2025|9.34|2|9.59|1|Q
MFLX|33740F508|17.02|17.05|17.02|17.05|0.04|200|01/03/2025|16.49|2|17.63|1|Q
MFM|552738106|5.41|5.41|5.40|5.41|0.03|1696|01/03/2025|0.00|0|0.00|0|N
MFSB|55286W108|0.00|24.50|24.50|24.50|0.01|0|01/03/2025|0.00|0|0.00|0|N
MFSG|55286W207|25.07|25.25|25.07|25.21|0.41|914|01/03/2025|0.00|0|0.00|0|N
MFSI|55286W405|24.20|24.27|24.18|24.25|0.05|4112|01/03/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.71|24.71|24.71|0.03|0|01/03/2025|0.00|0|0.00|0|N
MFSV|55286W504|23.85|23.88|23.85|23.88|0.24|100|01/03/2025|0.00|0|0.00|0|N
MFUL|19423L615|0.00|21.55|21.55|21.55|0.07|0|01/03/2025|0.00|0|0.00|0|Z
MFUS|72202L363|49.89|50.06|49.89|50.05|0.44|907|01/03/2025|0.00|0|0.00|0|P
MFUT|88636J337|16.74|16.76|16.74|16.76|0.03|246|01/03/2025|0.00|0|0.00|0|Z
MG|60649T107|8.88|9.13|8.88|9.10|0.20|4317|01/03/2025|0.00|0|0.00|0|N
MGA|559222401|41.15|41.32|40.42|41.23|-0.02|53257|01/03/2025|0.00|0|0.00|0|N
MGC|921910873|213.33|214.92|213.33|214.92|2.71|8138|01/03/2025|0.00|0|0.00|0|P
MGEE|55277P104|93.05|94.00|93.05|93.36|0.39|2812|01/03/2025|92.64|1|94.22|1|Q
MGF|552939100|3.09|3.11|3.08|3.11|0.01|1271|01/03/2025|0.00|0|0.00|0|N
MGIC|559166103|11.89|11.98|11.84|11.98|0.15|1876|01/03/2025|11.83|2|12.10|1|Q
MGIH|G6169A104|1.70|1.81|1.65|1.73|-0.15|9302|01/03/2025|1.60|6|1.87|1|Q
MGK|921910816|344.14|348.42|344.00|348.21|5.67|60751|01/03/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.87|1.96|1.75|1.81|0.00|4825|01/03/2025|0.00|0|0.00|0|A
MGM|552953101|33.99|34.23|33.59|34.09|0.41|144714|01/03/2025|0.00|0|0.00|0|N
MGMT|90470L550|41.58|41.81|41.58|41.81|0.35|530|01/03/2025|0.00|0|0.00|0|P
MGNI|55955D100|16.62|17.18|16.62|17.14|1.04|62604|01/03/2025|17.02|9|17.28|9|Q
MGNR|02368W408|30.46|30.46|30.24|30.32|0.00|1635|01/03/2025|0.00|0|0.00|0|P
MGNX|556099109|3.34|3.49|3.34|3.46|0.16|16173|01/03/2025|3.43|4|3.46|2|Q
MGOL|55317F207|0.82|0.83|0.65|0.67|0.07|11495887|01/03/2025|0.65|114|0.68|11|Q
MGOV|33738D838|19.82|19.83|19.77|19.82|0.01|11587|01/03/2025|0.00|0|0.00|0|P
MGPI|55303J106|39.14|39.14|37.75|38.24|-0.98|15081|01/03/2025|37.96|3|38.59|3|Q
MGR|008252850|22.55|22.75|22.55|22.64|0.18|1167|01/03/2025|0.00|0|0.00|0|N
MGRB|008252843|18.74|18.93|18.74|18.83|0.08|1179|01/03/2025|0.00|0|0.00|0|N
MGRC|580589109|111.07|111.48|110.70|111.08|0.70|9033|01/03/2025|110.10|1|112.23|1|Q
MGRD|008252835|16.34|16.47|16.34|16.43|0.27|886|01/03/2025|0.00|0|0.00|0|N
MGRE|008252827|24.93|25.03|24.93|25.03|0.11|323|01/03/2025|0.00|0|0.00|0|N
MGRM|609786108|2.38|2.41|2.30|2.39|0.00|1223|01/03/2025|2.30|1|2.47|1|Q
MGRO|92189H680|0.00|30.52|30.52|30.52|0.17|0|01/03/2025|0.00|0|0.00|0|Z
MGRX|56270V205|2.48|2.52|2.48|2.49|0.00|6195|01/03/2025|2.45|1|2.54|8|Q
MGTX|G59665102|6.27|6.42|6.05|6.42|0.15|32089|01/03/2025|6.37|1|6.46|1|Q
MGV|921910840|125.14|125.75|124.80|125.59|0.95|22185|01/03/2025|0.00|0|0.00|0|P
MGX|59102M104|3.80|3.80|3.60|3.63|-0.15|24499|01/03/2025|3.58|7|3.70|7|Q
MGY|559663109|23.84|24.01|23.62|23.96|0.35|63811|01/03/2025|0.00|0|0.00|0|N
MGYR|55977T208|14.43|14.43|14.25|14.25|-0.27|202|01/03/2025|13.79|1|14.97|1|Q
MHD|09253N104|11.95|11.95|11.87|11.90|0.04|4292|01/03/2025|0.00|0|0.00|0|N
MHF|95766N103|6.95|6.96|6.94|6.94|0.05|1695|01/03/2025|0.00|0|0.00|0|N
MHH|57633B100|14.04|14.98|14.02|14.92|1.19|3727|01/03/2025|0.00|0|0.00|0|A
MHI|723763108|9.48|9.51|9.38|9.39|-0.03|1059|01/03/2025|0.00|0|0.00|0|N
MHK|608190104|116.98|117.73|116.31|117.33|1.41|12283|01/03/2025|0.00|0|0.00|0|N
MHLA|560292302|0.00|14.85|14.85|14.85|-0.32|4|01/03/2025|0.00|0|0.00|0|N
MHLD|G5753U112|1.37|1.38|1.34|1.34|-0.08|4478|01/03/2025|1.32|1|1.36|1|Q
MHN|09255C106|0.00|10.51|10.51|10.51|0.04|0|01/03/2025|0.00|0|0.00|0|N
MHNC|56029Q408|18.01|18.01|17.72|17.72|0.03|281|01/03/2025|0.00|0|0.00|0|N
MHO|55305B101|131.57|132.02|131.19|131.90|1.25|6901|01/03/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.35|0.37|0.34|0.36|0.01|17590|01/03/2025|0.32|5|0.37|13|Q
MI|G6363T115|3.36|3.43|3.30|3.34|-0.15|7181|01/03/2025|0.00|0|0.00|0|A
MID|025072760|60.92|61.68|60.92|61.68|1.15|111|01/03/2025|0.00|0|0.00|0|P
MIDD|596278101|134.28|135.22|133.18|134.31|0.34|18844|01/03/2025|133.54|1|135.20|1|Q
MIDE|233051127|0.00|30.78|30.78|30.78|0.35|0|01/03/2025|0.00|0|0.00|0|P
MIDU|25459W730|53.12|54.25|52.02|54.17|1.63|6612|01/03/2025|0.00|0|0.00|0|P
MIG|92189H862|21.08|21.08|21.08|21.08|-0.02|100|01/03/2025|0.00|0|0.00|0|Z
MIGI|57778N307|1.01|1.06|0.94|0.98|-0.01|63324|01/03/2025|0.90|1|0.99|2|Q
MILK|69374H279|0.00|24.49|24.49|24.49|-0.01|0|01/03/2025|0.00|0|0.00|0|Z
MILN|37954Y764|45.33|45.45|45.16|45.45|0.61|2204|01/03/2025|45.33|20|45.51|20|Q
MIN|55273C107|2.67|2.68|2.67|2.68|0.02|4772|01/03/2025|0.00|0|0.00|0|N
MIND|602566309|7.64|7.80|7.40|7.66|0.01|6280|01/03/2025|7.56|2|7.76|2|Q
MINN|89834G836|0.00|21.95|21.95|21.95|-0.10|0|01/03/2025|0.00|0|0.00|0|Z
MINO|72201R635|45.29|45.29|45.15|45.16|-0.07|2784|01/03/2025|0.00|0|0.00|0|P
MINT|72201R833|100.39|100.39|100.36|100.37|0.05|194164|01/03/2025|0.00|0|0.00|0|P
MINV|577125826|27.48|27.58|27.43|27.58|0.28|592|01/03/2025|0.00|0|0.00|0|P
MIO|723760104|11.99|12.01|11.97|12.00|0.01|1401|01/03/2025|0.00|0|0.00|0|N
MIR|60471A101|17.06|17.22|16.62|17.21|0.29|47620|01/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|1.17|1.26|1.15|1.26|0.11|38296|01/03/2025|1.22|4|1.26|2|Q
MIRM|604749101|42.10|43.02|42.10|42.80|0.74|6292|01/03/2025|42.38|3|43.24|3|Q
MISL|33733E831|30.42|30.83|30.42|30.83|0.47|3018|01/03/2025|0.00|0|0.00|0|P
MIST|59935V107|2.20|2.24|2.09|2.20|0.01|32103|01/03/2025|2.04|1|2.33|1|Q
MITK|606710200|10.88|11.01|10.77|10.82|-0.06|26239|01/03/2025|10.75|1|10.83|1|Q
MITN|001228600|25.27|25.27|25.27|25.27|0.02|1131|01/03/2025|0.00|0|0.00|0|N
MITP|001228709|25.32|25.32|25.28|25.28|-0.02|342|01/03/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.68|0.68|0.64|0.66|-0.02|1902|01/03/2025|0.00|0|0.00|0|A
MITT|001228501|6.77|6.83|6.77|6.82|0.12|8193|01/03/2025|0.00|0|0.00|0|N
MITT PRA|001228204|21.81|21.97|21.81|21.97|0.21|600|01/03/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.55|21.75|21.55|21.75|0.19|1303|01/03/2025|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|24.99|24.99|24.99|0.02|0|01/03/2025|0.00|0|0.00|0|N
MIY|09254V105|11.38|11.38|11.35|11.36|0.04|644|01/03/2025|0.00|0|0.00|0|N
MJ|032108631|2.39|2.39|2.35|2.38|0.02|51316|01/03/2025|0.00|0|0.00|0|P
MJUS|032108623|0.88|0.88|0.87|0.88|-0.01|7558|01/03/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|29.36|29.36|29.36|0.13|0|01/03/2025|29.02|1|29.69|1|Q
MKC|579780206|75.66|76.56|75.56|75.87|-0.01|17033|01/03/2025|0.00|0|0.00|0|N
MKC V|579780107|76.05|76.05|76.04|76.04|0.19|2|01/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.90|0.90|0.73|0.75|-0.15|73495|01/03/2025|0.73|1|0.75|1|Q
MKDWW|G6209W116|0.02|0.02|0.02|0.02|0.00|8400|01/03/2025|0.02|996|0.00|0|Q
MKFG|57064N201|3.42|3.52|3.42|3.52|0.17|156|01/03/2025|0.00|0|0.00|0|N
MKL|570535104|1728.50|1728.50|1712.61|1716.02|-4.66|1236|01/03/2025|0.00|0|0.00|0|N
MKOR|577125784|21.38|21.46|21.38|21.46|0.54|323|01/03/2025|0.00|0|0.00|0|P
MKSI|55306N104|106.85|108.69|105.69|108.32|2.41|22178|01/03/2025|107.46|1|109.20|1|Q
MKTW|57064P107|0.58|0.59|0.57|0.57|0.01|31164|01/03/2025|0.56|1|0.58|2|Q
MKTX|57060D108|226.51|227.93|225.92|226.39|1.11|12447|01/03/2025|226.36|1|226.75|1|Q
MKZR|55453W105|2.10|2.76|2.06|2.76|0.51|6256|01/03/2025|2.59|1|2.87|2|Q
ML|60938K304|86.50|86.78|86.25|86.78|0.52|1609|01/03/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.00|0.19|0.19|0.19|0.00|0|01/03/2025|0.00|0|0.00|0|N
MLAB|59064R109|131.31|138.00|131.31|138.00|5.70|838|01/03/2025|135.47|1|140.14|1|Q
MLACU|G6301B119|0.00|10.04|10.04|10.04|0.01|0|01/03/2025|9.36|1|10.69|1|Q
MLCO|585464100|5.55|5.65|5.50|5.61|0.09|113808|01/03/2025|5.60|18|5.65|36|Q
MLDR|37960A396|0.00|47.93|47.93|47.93|-0.06|0|01/03/2025|0.00|0|0.00|0|P
MLEC|L64875104|0.81|0.88|0.81|0.88|0.06|1068|01/03/2025|0.81|7|0.88|1|Q
MLECW|L64875112|0.03|0.03|0.03|0.03|0.00|50|01/03/2025|0.03|8|0.04|8|Q
MLGO|G6077Y301|3.43|3.43|2.85|2.95|-0.61|361496|01/03/2025|2.91|3|2.95|3|Q
MLI|624756102|80.30|80.85|79.51|80.72|0.99|12175|01/03/2025|0.00|0|0.00|0|N
MLKN|600544100|22.45|22.45|21.92|22.34|-0.07|43766|01/03/2025|22.22|1|22.45|1|Q
MLM|573284106|514.16|519.09|512.11|516.49|5.86|5142|01/03/2025|0.00|0|0.00|0|N
MLN|92189F536|17.88|17.88|17.82|17.82|-0.03|6065|01/03/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.39|20.39|20.11|20.30|-0.03|10872|01/03/2025|0.00|0|0.00|0|N
MLP|577345101|21.50|21.50|21.00|21.00|-0.41|148|01/03/2025|0.00|0|0.00|0|N
MLPA|37954Y343|50.01|50.18|49.91|50.10|0.10|4805|01/03/2025|0.00|0|0.00|0|P
MLPB|90274D382|25.53|25.59|25.52|25.59|0.05|2243|01/03/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.58|25.63|25.58|25.63|0.03|106|01/03/2025|0.00|0|0.00|0|P
MLPR|90269A278|62.00|62.00|61.06|61.06|0.31|129|01/03/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.89|62.36|61.76|61.87|0.20|51932|01/03/2025|0.00|0|0.00|0|P
MLR|600551204|65.60|66.86|65.60|66.86|0.96|1043|01/03/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.97|0.97|0.95|0.96|0.02|5612|01/03/2025|0.00|0|0.00|0|A
MLTX|61559X104|54.00|54.60|53.04|53.50|-0.19|18888|01/03/2025|52.83|1|54.02|1|Q
MLYS|603170101|12.43|12.98|12.30|12.74|0.47|6802|01/03/2025|12.52|2|12.95|2|Q
MMA|Q0266F107|1.50|1.50|1.42|1.42|0.01|1466|01/03/2025|0.00|0|0.00|0|A
MMC|571748102|212.50|212.66|210.98|211.28|-0.08|32337|01/03/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.43|21.43|21.40|21.40|-0.01|147|01/03/2025|0.00|0|0.00|0|P
MMD|56064K100|15.20|15.24|15.16|15.16|0.05|4102|01/03/2025|0.00|0|0.00|0|N
MMI|566324109|37.36|37.85|37.36|37.70|0.31|930|01/03/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.95|23.95|23.88|23.88|-0.07|4172|01/03/2025|0.00|0|0.00|0|P
MMIT|45409F827|24.08|24.09|24.06|24.07|0.01|6201|01/03/2025|0.00|0|0.00|0|P
MMKT|88224A508|0.00|100.19|100.19|100.19|0.02|0|01/03/2025|0.00|0|0.00|0|N
MMLG|33740F789|30.57|30.95|30.57|30.95|0.60|700|01/03/2025|0.00|0|0.00|0|P
MMLP|573331105|3.49|3.49|3.36|3.38|-0.04|3778|01/03/2025|3.33|1|3.43|1|Q
MMM|88579Y101|129.70|130.85|129.46|129.86|0.14|85066|01/03/2025|0.00|0|0.00|0|N
MMS|577933104|75.61|77.72|75.61|77.47|1.60|12092|01/03/2025|0.00|0|0.00|0|N
MMSC|33740U794|20.98|21.28|20.98|21.28|0.43|79|01/03/2025|0.00|0|0.00|0|P
MMSI|589889104|96.41|96.47|95.88|95.88|-0.17|7817|01/03/2025|95.17|1|96.61|1|Q
MMT|552737108|4.69|4.69|4.67|4.67|0.01|1050|01/03/2025|0.00|0|0.00|0|N
MMTM|78468R705|262.37|264.73|262.37|264.72|5.15|977|01/03/2025|0.00|0|0.00|0|P
MMU|95766M105|10.39|10.39|10.31|10.35|-0.07|3097|01/03/2025|0.00|0|0.00|0|N
MMV|G6360J102|0.99|1.06|0.99|1.06|0.06|11407|01/03/2025|0.97|1|1.10|369|Q
MMVWW|G6360J136|0.03|0.03|0.03|0.00|-0.03|12|01/03/2025|0.01|1|0.00|0|Q
MMYT|V5633W109|117.99|118.50|115.16|117.13|0.86|32317|01/03/2025|116.15|1|118.26|1|Q
MNA|45409B800|33.01|33.20|33.01|33.20|0.12|10944|01/03/2025|0.00|0|0.00|0|P
MNBD|00162Q411|25.59|25.59|25.57|25.57|-0.01|120|01/03/2025|0.00|0|0.00|0|P
MNDO|M70240102|2.02|2.02|1.99|2.00|-0.02|1758|01/03/2025|1.97|1|2.02|6|Q
MNDR|G62264109|0.36|0.39|0.34|0.38|0.02|112199|01/03/2025|0.38|9|0.39|46|Q
MNDY|M7S64H106|233.32|238.92|233.32|235.22|4.23|26563|01/03/2025|233.42|1|237.17|1|Q
MNKD|56400P706|6.63|6.67|6.49|6.49|-0.11|101471|01/03/2025|6.44|22|6.49|1|Q
MNMD|60255C885|7.60|7.87|7.10|7.18|-0.36|95619|01/03/2025|7.13|1|7.25|1|Q
MNOV|58468P206|2.17|2.18|2.14|2.14|0.00|425|01/03/2025|2.08|1|2.20|1|Q
MNPR|61023L207|21.20|22.98|21.00|22.98|0.34|1922|01/03/2025|22.09|1|24.29|1|Q
MNR|55445L100|17.24|17.24|17.10|17.14|0.05|15356|01/03/2025|0.00|0|0.00|0|N
MNRO|610236101|24.55|24.55|23.93|24.21|-0.33|25873|01/03/2025|24.03|4|24.46|4|Q
MNSB|56064Y100|17.61|17.66|17.61|17.64|-0.09|481|01/03/2025|17.06|1|18.09|1|Q
MNSBP|56064Y308|0.00|24.25|24.25|24.25|0.07|0|01/03/2025|23.67|1|0.00|0|Q
MNSO|66981J102|26.80|27.70|26.72|27.58|2.37|162724|01/03/2025|0.00|0|0.00|0|N
MNST|61174X109|52.59|52.85|52.22|52.38|0.05|81908|01/03/2025|52.36|2|52.38|1|Q
MNTK|61218C103|4.42|4.96|4.37|4.93|0.59|14106|01/03/2025|4.89|2|4.95|3|Q
MNTL|87975E875|0.00|24.38|24.38|24.38|0.00|0|12/31/2024|24.75|1|24.85|1|Q
MNTS|60879E309|8.45|9.12|8.20|9.09|0.85|9503|01/03/2025|8.96|1|9.42|1|Q
MNTSW|60879E119|0.06|0.07|0.06|0.07|0.00|1300|01/03/2025|0.03|1|0.08|6|Q
MNY|G6202B101|1.10|1.12|1.10|1.12|0.04|4849|01/03/2025|1.10|1|1.16|598|Q
MNYWW|G6202B119|0.00|0.04|0.04|0.04|-0.01|0|01/03/2025|0.04|1|0.06|1|Q
MO|02209S103|52.82|53.18|52.61|53.14|0.62|225663|01/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.32|92.85|91.95|92.63|0.48|40541|01/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|3.55|4.48|3.55|4.28|0.83|53040|01/03/2025|4.00|1|4.40|1|Q
MOBBW|60742B110|0.73|0.82|0.73|0.82|-0.01|5500|01/03/2025|0.00|0|0.00|0|Q
MOBX|60743G100|1.61|1.78|1.60|1.64|0.06|21675|01/03/2025|1.63|1|1.68|8|Q
MOBXW|60743G118|0.00|0.13|0.13|0.13|0.01|0|01/03/2025|0.10|1|0.16|1|Q
MOD|607828100|118.15|122.53|118.15|122.29|6.23|10646|01/03/2025|0.00|0|0.00|0|N
MODD|60785L207|1.43|1.47|1.43|1.46|0.09|11850|01/03/2025|1.40|2|1.51|1|Q
MODG|131193104|9.03|9.42|8.80|9.37|0.37|79603|01/03/2025|0.00|0|0.00|0|N
MODL|92647P126|40.34|40.61|40.34|40.61|0.43|800|01/03/2025|40.59|5|40.64|5|Q
MODV|60783X104|12.29|12.37|11.69|11.69|-0.77|6930|01/03/2025|11.56|1|11.86|1|Q
MOFG|598511103|28.75|28.75|28.27|28.73|0.17|3588|01/03/2025|28.51|1|29.00|1|Q
MOG A|615394202|197.10|200.71|197.10|200.71|2.81|1467|01/03/2025|0.00|0|0.00|0|N
MOG B|615394301|0.00|200.60|200.60|200.60|5.38|5|01/03/2025|0.00|0|0.00|0|N
MOGO|60800C208|1.31|1.32|1.31|1.32|-0.01|364|01/03/2025|1.24|3|1.38|5|Q
MOGU|608012308|0.00|2.30|2.30|2.30|0.07|0|01/03/2025|0.00|0|0.00|0|N
MOH|60855R100|287.13|295.54|287.13|294.49|7.06|9931|01/03/2025|0.00|0|0.00|0|N
MOLN|60853G106|5.01|5.01|4.87|4.87|0.00|1469|01/03/2025|4.85|1|5.05|1|Q
MOMO|423403104|7.43|7.51|7.08|7.17|-0.22|67962|01/03/2025|7.17|7|7.20|2|Q
MOO|92189F700|64.53|64.92|64.53|64.92|0.38|3259|01/03/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|29.79|29.79|29.79|-0.01|0|01/03/2025|29.46|1|30.12|1|Q
MORN|617700109|334.78|336.20|334.43|334.87|2.31|5710|01/03/2025|334.07|1|337.69|1|Q
MORT|92189F452|10.69|10.88|10.69|10.86|0.20|53550|01/03/2025|0.00|0|0.00|0|P
MOS|61945C103|24.59|25.59|24.44|25.16|0.75|250328|01/03/2025|0.00|0|0.00|0|N
MOTE|92189Y105|0.00|28.23|28.23|28.23|0.06|0|01/03/2025|0.00|0|0.00|0|Z
MOTG|92189F122|0.00|36.26|36.26|36.26|0.26|0|01/03/2025|0.00|0|0.00|0|Z
MOTI|92189F593|0.00|29.93|29.93|29.93|-0.14|0|01/03/2025|0.00|0|0.00|0|Z
MOTO|402031876|42.06|42.66|42.06|42.66|0.81|275|01/03/2025|0.00|0|0.00|0|P
MOV|624580106|19.59|20.05|19.31|19.95|0.37|1899|01/03/2025|0.00|0|0.00|0|N
MOVE|62459M206|5.53|5.75|5.53|5.70|0.42|2044|01/03/2025|5.41|1|5.97|1|Q
MP|553368101|16.55|18.37|16.55|18.21|1.82|220006|01/03/2025|0.00|0|0.00|0|N
MPA|09255G107|11.91|11.92|11.91|11.91|0.10|318|01/03/2025|0.00|0|0.00|0|N
MPAA|620071100|7.45|7.75|7.45|7.68|0.13|1032|01/03/2025|7.61|1|7.80|1|Q
MPAY|30151E582|25.59|25.72|25.59|25.72|0.24|50|01/03/2025|0.00|0|0.00|0|P
MPB|59540G107|28.52|28.52|28.10|28.39|0.09|1761|01/03/2025|28.03|1|28.74|1|Q
MPC|56585A102|142.05|142.99|140.88|142.73|1.22|105666|01/03/2025|0.00|0|0.00|0|N
MPLN|62548M209|12.78|14.27|12.75|14.20|1.31|6870|01/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.16|49.16|48.41|48.52|-0.14|102168|01/03/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.63|28.71|28.63|28.70|0.13|2209|01/03/2025|0.00|0|0.00|0|Z
MPTI|55380K109|51.79|51.79|50.64|51.25|1.71|1131|01/03/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.43|1.44|1.21|1.30|-0.10|93902|01/03/2025|0.00|0|0.00|0|A
MPV|06761A103|17.05|17.05|16.90|16.90|-0.21|101|01/03/2025|0.00|0|0.00|0|N
MPW|58463J304|4.05|4.19|4.00|4.15|0.12|337653|01/03/2025|0.00|0|0.00|0|N
MPWR|609839105|601.25|624.97|599.09|619.55|25.33|24574|01/03/2025|615.33|1|622.93|1|Q
MPX|568427108|9.05|9.15|9.00|9.15|0.09|813|01/03/2025|0.00|0|0.00|0|N
MQ|57142B104|3.77|3.90|3.77|3.86|0.13|260539|01/03/2025|3.86|3|3.87|49|Q
MQQQ|46144X339|28.60|28.92|28.60|28.92|1.00|141|01/03/2025|28.89|47|28.94|50|Q
MQT|09254G108|10.03|10.03|10.01|10.01|0.01|2718|01/03/2025|0.00|0|0.00|0|N
MQY|09254F100|11.77|11.80|11.77|11.79|0.08|3786|01/03/2025|0.00|0|0.00|0|N
MRAM|30041T104|6.34|6.49|6.34|6.48|0.06|2283|01/03/2025|6.46|2|6.53|1|Q
MRBK|58958P104|13.91|14.19|13.91|14.19|0.17|327|01/03/2025|14.08|1|14.35|1|Q
MRC|55345K103|13.47|13.56|13.20|13.28|0.59|26888|01/03/2025|0.00|0|0.00|0|N
MRCC|610335101|8.60|8.63|8.57|8.63|0.01|375|01/03/2025|8.01|1|9.24|1|Q
MRCY|589378108|42.41|43.17|42.33|42.66|0.34|11805|01/03/2025|42.61|1|42.76|1|Q
MREO|589492107|3.47|3.75|3.46|3.72|0.31|38303|01/03/2025|3.45|2|3.94|1|Q
MRGR|74348A566|0.00|41.15|41.15|41.15|0.10|0|01/03/2025|0.00|0|0.00|0|Z
MRIN|56804T304|2.26|2.33|2.26|2.33|0.12|2042|01/03/2025|2.29|1|2.44|1|Q
MRK|58933Y105|99.50|99.67|98.71|99.15|-0.03|185608|01/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|3.26|3.30|3.21|3.30|0.12|2793|01/03/2025|3.13|1|3.36|3|Q
MRM|58510H103|1.03|1.12|1.03|1.11|0.10|6534|01/03/2025|1.03|2|1.20|2|Q
MRNA|60770K107|42.11|42.61|41.08|42.18|0.15|384621|01/03/2025|42.08|2|42.19|1|Q
MRNO|G63369105|10.93|10.93|10.50|10.81|0.31|694|01/03/2025|9.78|1|11.46|1|Q
MRNOW|G63369113|0.24|0.25|0.24|0.24|-0.01|6332|01/03/2025|0.00|0|0.00|0|Q
MRNS|56854Q200|0.53|0.54|0.53|0.54|0.01|146648|01/03/2025|0.53|10|0.54|2|Q
MRNY|88634T469|5.08|5.10|5.03|5.08|-0.22|77438|01/03/2025|0.00|0|0.00|0|P
MRSK|66538J720|32.99|33.18|32.99|33.18|0.30|1050|01/03/2025|0.00|0|0.00|0|P
MRSN|59045L106|1.42|1.45|1.38|1.38|-0.02|166073|01/03/2025|1.37|10|1.40|1|Q
MRT|573134103|3.37|3.52|3.37|3.48|0.10|4549|01/03/2025|0.00|0|0.00|0|A
MRTN|573075108|15.42|15.90|15.42|15.84|0.41|15493|01/03/2025|15.81|1|15.98|1|Q
MRUS|N5749R100|42.78|43.32|42.75|43.14|0.85|21670|01/03/2025|42.68|3|43.50|3|Q
MRVI|56600D107|5.49|5.67|5.42|5.67|0.17|47231|01/03/2025|5.64|2|5.70|6|Q
MRVL|573874104|115.11|118.32|115.00|118.19|4.68|636383|01/03/2025|118.01|4|118.35|4|Q
MRX|G5S37H101|32.85|33.68|32.74|33.59|1.04|15450|01/03/2025|33.18|3|33.81|3|Q
MS|617446448|125.72|125.99|124.23|125.92|1.07|115451|01/03/2025|0.00|0|0.00|0|N
MS PRA|61747S504|23.86|23.93|23.86|23.91|0.05|1055|01/03/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.30|25.31|25.30|25.30|0.01|1926|01/03/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.33|25.34|25.30|25.33|0.03|7163|01/03/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.27|25.27|25.24|25.25|0.02|10562|01/03/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.65|24.69|24.61|24.61|0.11|805|01/03/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.36|21.48|21.36|21.48|0.30|708|01/03/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.71|19.05|18.71|18.91|0.31|7176|01/03/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.83|25.86|25.80|25.85|0.08|2914|01/03/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.53|26.55|26.36|26.39|-0.06|1049|01/03/2025|0.00|0|0.00|0|N
MSA|553498106|164.89|165.74|164.05|164.98|0.22|4385|01/03/2025|0.00|0|0.00|0|N
MSAI|456948108|1.97|2.00|1.90|1.99|0.09|1167|01/03/2025|1.90|1|2.00|2|Q
MSAIW|456948116|0.00|0.04|0.04|0.04|0.00|0|01/03/2025|0.00|0|0.06|10|Q
MSB|590672101|28.54|28.54|28.00|28.12|-0.12|615|01/03/2025|0.00|0|0.00|0|N
MSBI|597742105|24.08|24.08|23.84|23.85|0.02|946|01/03/2025|23.68|1|24.06|1|Q
MSBIP|597742303|25.30|25.30|25.06|25.06|-0.14|8|01/03/2025|23.39|1|27.03|1|Q
MSC|86389T106|5.89|6.31|5.21|5.21|-0.34|3755|01/03/2025|0.00|0|0.00|0|N
MSCI|55354G100|601.86|602.25|599.50|601.75|4.19|6341|01/03/2025|0.00|0|0.00|0|N
MSD|61744H105|7.64|7.68|7.64|7.67|0.03|5347|01/03/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.95|20.95|20.80|20.83|-0.06|5329|01/03/2025|0.00|0|0.00|0|N
MSEX|596680108|51.40|52.16|51.40|51.68|0.23|6687|01/03/2025|51.16|1|52.12|1|Q
MSFD|25461A403|13.73|13.78|13.67|13.67|-0.14|957|01/03/2025|13.64|10|13.67|9|Q
MSFL|38747R736|23.20|23.48|23.20|23.45|0.49|4900|01/03/2025|23.44|6|23.46|6|Q
MSFO|88634T428|18.19|18.32|18.19|18.32|0.09|5601|01/03/2025|0.00|0|0.00|0|P
MSFT|594918104|421.30|424.02|419.59|423.37|4.68|825192|01/03/2025|423.06|2|423.42|1|Q
MSFU|25461A866|39.31|39.86|39.09|39.81|0.87|28280|01/03/2025|39.75|2|39.79|1|Q
MSFX|26923N579|26.18|26.46|26.09|26.46|0.67|5231|01/03/2025|0.00|0|0.00|0|Z
MSFY|500948708|25.22|25.35|25.22|25.35|0.42|713|01/03/2025|0.00|0|0.00|0|Z
MSGE|558256103|35.80|36.54|35.74|35.88|0.16|6948|01/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|1.39|1.48|1.39|1.45|0.08|4098|01/03/2025|1.42|1|1.47|18|Q
MSGS|55825T103|224.90|224.90|223.32|223.32|0.45|2105|01/03/2025|0.00|0|0.00|0|N
MSI|620076307|461.00|463.21|459.56|461.50|2.21|16928|01/03/2025|0.00|0|0.00|0|N
MSLC|61769L858|48.11|48.64|48.11|48.55|0.60|7729|01/03/2025|0.00|0|0.00|0|P
MSM|553530106|75.84|78.77|75.36|78.47|3.22|24968|01/03/2025|0.00|0|0.00|0|N
MSMR|26922B774|30.34|30.42|30.34|30.42|0.08|397|01/03/2025|0.00|0|0.00|0|Z
MSN|291087203|0.44|0.44|0.42|0.43|0.01|4028|01/03/2025|0.00|0|0.00|0|A
MSOS|00768Y453|4.08|4.11|3.95|4.01|-0.07|721515|01/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|10.43|10.45|9.76|9.92|-0.24|34188|01/03/2025|0.00|0|0.00|0|P
MSPR|553745308|2.41|2.41|2.23|2.38|-0.06|6868|01/03/2025|2.28|1|2.42|1|Q
MSPRW|553745126|0.01|0.01|0.00|0.00|0.00|392995|01/03/2025|0.00|139|0.01|10|Q
MSPRZ|553745118|0.03|0.03|0.03|0.03|0.00|0|01/02/2025|0.01|1|0.00|0|Q
MSS|560667107|1.25|1.32|1.25|1.32|0.05|10618|01/03/2025|1.23|1|1.34|1|Q
MSSA|G6053N105|12.61|12.69|11.87|12.69|0.00|430|01/03/2025|11.00|1|13.49|1|Q
MSSAU|G6053N139|0.00|11.81|11.81|11.81|-0.59|0|01/03/2025|0.00|0|0.00|0|Q
MSSAW|G6053N121|0.03|0.03|0.03|0.03|-0.01|400|01/03/2025|0.00|0|0.00|0|Q
MSSM|61769L841|46.88|47.68|46.88|47.67|0.77|13290|01/03/2025|0.00|0|0.00|0|P
MSSS|66537J838|27.70|27.93|27.70|27.93|0.38|5267|01/03/2025|0.00|0|0.00|0|Z
MSTB|26922B105|0.00|34.18|34.18|34.18|0.46|0|01/03/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.35|20.35|20.32|20.32|-0.07|2|01/03/2025|0.00|0|0.00|0|P
MSTQ|26922B733|32.81|33.14|32.81|33.14|0.55|122|01/03/2025|0.00|0|0.00|0|Z
MSTR|594972408|302.77|343.05|302.29|339.97|39.64|1764898|01/03/2025|338.44|1|340.49|1|Q
MSTU|26923N462|8.23|10.40|8.19|10.20|2.10|7793911|01/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|38.33|48.28|38.33|47.46|9.78|1536624|01/03/2025|47.32|3|47.52|3|Q
MSTY|88634T493|27.36|29.66|27.30|29.52|2.36|696089|01/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|25.58|25.68|18.60|19.24|-6.85|2730414|01/03/2025|0.00|0|0.00|0|Z
MSW|G61440106|5.56|5.73|4.60|4.60|-1.02|22266|01/03/2025|4.04|1|5.16|1|Q
MT|03938L203|22.46|22.48|22.05|22.19|-0.66|126515|01/03/2025|0.00|0|0.00|0|N
MTA|59124U605|2.72|2.72|2.66|2.66|-0.06|14393|01/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.57|10.72|10.49|10.61|0.06|5894|01/03/2025|0.00|0|0.00|0|N
MTB|55261F104|189.52|191.68|187.13|191.61|2.86|43963|01/03/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.79|24.91|24.79|24.91|0.02|8|01/03/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.88|26.94|26.88|26.90|0.10|1438|01/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.70|49.76|49.63|49.64|-0.09|6189|01/03/2025|0.00|0|0.00|0|P
MTC|G6181K122|1.72|1.89|1.62|1.79|0.11|69504|01/03/2025|1.74|1|1.86|2|Q
MTCH|57667L107|32.73|32.78|32.38|32.68|0.06|145137|01/03/2025|32.66|1|32.71|1|Q
MTD|592688105|1221.10|1244.17|1221.10|1239.13|18.34|4163|01/03/2025|0.00|0|0.00|0|N
MTDR|576485205|58.67|59.25|58.31|59.03|0.93|51862|01/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|5.75|6.42|5.03|5.17|-0.44|47480|01/03/2025|5.01|4|5.52|2|Q
MTEKW|M68057112|1.48|1.50|1.11|1.11|-0.23|2037|01/03/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|6.00|6.02|6.00|6.02|-0.13|68|01/03/2025|6.00|9|6.93|1|Q
MTEX|563771203|0.00|14.73|14.73|14.73|-0.16|0|01/03/2025|13.44|1|15.20|1|Q
MTG|552848103|23.79|23.90|23.61|23.84|0.17|56670|01/03/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.19|43.21|43.10|43.10|-0.04|1780|01/03/2025|0.00|0|0.00|0|P
MTH|59001A102|76.24|76.76|75.55|75.73|-76.40|31973|01/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|7.20|7.85|7.20|7.67|0.61|19848|01/03/2025|7.67|4|7.81|2|Q
MTN|91879Q109|175.52|179.91|174.20|178.94|3.75|20707|01/03/2025|0.00|0|0.00|0|N
MTNB|576810303|0.63|0.66|0.62|0.63|0.05|21833|01/03/2025|0.00|0|0.00|0|A
MTR|590660106|6.08|6.08|6.05|6.05|0.00|205|01/03/2025|0.00|0|0.00|0|N
MTRN|576690101|95.47|97.14|95.47|97.03|1.92|1020|01/03/2025|0.00|0|0.00|0|N
MTRX|576853105|12.14|12.55|12.07|12.55|0.52|1720|01/03/2025|12.42|2|12.64|1|Q
MTSI|55405Y100|129.83|136.71|129.83|136.67|7.05|29475|01/03/2025|135.47|1|137.00|1|Q
MTTR|577096100|4.87|4.90|4.82|4.86|0.00|88378|01/03/2025|4.85|5|4.86|1|Q
MTUL|90278V602|30.31|30.61|30.31|30.61|0.84|6|01/03/2025|0.00|0|0.00|0|P
MTUM|46432F396|209.28|211.30|209.02|211.03|2.98|46086|01/03/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.84|13.86|13.56|13.73|0.03|13279|01/03/2025|0.00|0|0.00|0|N
MTVA|64132R404|2.06|2.14|2.06|2.14|0.05|4292|01/03/2025|2.03|1|2.24|1|Q
MTW|563571405|8.99|9.01|8.85|8.99|0.07|4161|01/03/2025|0.00|0|0.00|0|N
MTX|603158106|75.04|75.57|75.02|75.15|0.16|3832|01/03/2025|0.00|0|0.00|0|N
MTZ|576323109|141.39|147.70|141.39|146.61|6.50|24700|01/03/2025|0.00|0|0.00|0|N
MU|595112103|88.00|90.19|87.54|89.89|2.55|809697|01/03/2025|89.87|1|89.96|2|Q
MUA|09254J102|11.24|11.24|11.18|11.23|0.03|4428|01/03/2025|0.00|0|0.00|0|N
MUB|464288414|106.79|106.82|106.58|106.58|-0.10|198062|01/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.72|10.79|10.72|10.76|0.04|6601|01/03/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|26.77|26.77|26.77|-0.63|10|01/03/2025|26.56|4|26.65|9|Q
MUE|09254C107|10.15|10.20|10.14|10.20|0.08|3321|01/03/2025|0.00|0|0.00|0|N
MUFG|606822104|11.89|11.89|11.67|11.76|0.10|79111|01/03/2025|0.00|0|0.00|0|N
MUI|09253X102|12.23|12.25|12.23|12.25|0.01|2835|01/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.25|11.31|11.25|11.29|0.06|6156|01/03/2025|0.00|0|0.00|0|N
MULL|38747R678|14.98|15.54|14.98|15.54|0.88|1351|01/03/2025|15.52|15|15.59|15|Q
MULN|62526P505|1.00|1.00|0.92|0.97|-0.04|1645476|01/03/2025|0.97|1|0.97|4|Q
MUNI|72201R866|51.82|51.83|51.76|51.76|-0.02|20231|01/03/2025|0.00|0|0.00|0|P
MUR|626717102|30.99|31.11|30.59|30.84|-0.14|33148|01/03/2025|0.00|0|0.00|0|N
MURA|G63365103|3.34|3.42|3.34|3.41|0.21|1138|01/03/2025|3.33|2|3.52|2|Q
MUSA|626755102|490.03|501.95|490.03|500.96|7.25|4074|01/03/2025|0.00|0|0.00|0|N
MUSI|025072398|43.33|43.33|43.28|43.28|0.11|983|01/03/2025|0.00|0|0.00|0|P
MUSQ|301505483|23.82|23.82|23.82|23.82|0.18|102|01/03/2025|0.00|0|0.00|0|P
MUST|19761L607|20.35|20.37|20.35|20.35|-0.02|4717|01/03/2025|0.00|0|0.00|0|P
MUU|25461A528|16.54|17.46|16.54|17.41|0.92|15364|01/03/2025|17.41|2|17.45|2|Q
MUX|58039P305|8.32|8.32|8.15|8.18|-0.09|13140|01/03/2025|0.00|0|0.00|0|N
MVBF|553810102|20.27|20.42|20.27|20.42|0.34|644|01/03/2025|19.91|1|20.91|1|Q
MVF|09253R105|7.21|7.25|7.21|7.24|0.03|1550|01/03/2025|0.00|0|0.00|0|N
MVFD|66537J820|26.10|26.25|26.10|26.25|0.29|1350|01/03/2025|0.00|0|0.00|0|Z
MVFG|66537J812|26.20|26.32|26.20|26.31|0.23|2566|01/03/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.39|1.50|1.33|1.50|0.14|600855|01/03/2025|1.49|32|1.51|17|Q
MVO|553859109|8.48|8.48|8.39|8.42|-0.03|5513|01/03/2025|0.00|0|0.00|0|N
MVPA|00777X561|34.67|35.27|34.65|35.27|0.76|1913|01/03/2025|0.00|0|0.00|0|P
MVPL|00777X553|29.87|29.87|29.81|29.81|0.70|15|01/03/2025|0.00|0|0.00|0|P
MVPS|032108797|24.57|24.90|24.57|24.90|0.60|110|01/03/2025|0.00|0|0.00|0|P
MVRL|90269A344|16.09|16.49|16.09|16.43|0.47|2149|01/03/2025|0.00|0|0.00|0|P
MVST|59516C106|2.43|2.56|2.30|2.37|-0.04|751236|01/03/2025|2.37|10|2.38|20|Q
MVSTW|59516C114|0.47|0.50|0.43|0.48|0.03|33480|01/03/2025|0.43|1|0.63|5|Q
MVT|09253T101|10.68|10.73|10.68|10.72|0.09|1031|01/03/2025|0.00|0|0.00|0|N
MVV|74347R404|68.04|69.26|68.04|69.26|1.80|2396|01/03/2025|0.00|0|0.00|0|P
MWA|624758108|22.45|22.45|22.33|22.35|0.03|15348|01/03/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.32|0.32|0.30|0.31|0.00|17227|01/03/2025|0.00|0|0.00|0|A
MX|55933J203|4.07|4.22|4.07|4.21|0.19|5035|01/03/2025|0.00|0|0.00|0|N
MXC|592770101|11.53|11.53|11.44|11.52|-0.05|410|01/03/2025|0.00|0|0.00|0|A
MXCT|57777K106|4.21|4.45|4.19|4.39|0.23|13341|01/03/2025|4.35|5|4.42|1|Q
MXE|592834105|8.13|8.13|8.09|8.12|-0.06|2456|01/03/2025|0.00|0|0.00|0|N
MXF|592835102|13.43|13.43|13.23|13.25|-0.20|2971|01/03/2025|0.00|0|0.00|0|N
MXI|464288695|77.78|77.78|77.51|77.52|-0.04|1309|01/03/2025|0.00|0|0.00|0|P
MXL|57776J100|19.67|20.66|19.63|20.61|1.04|44649|01/03/2025|20.43|7|20.78|1|Q
MYCF|78470P820|0.00|24.94|24.94|24.94|-0.02|0|01/03/2025|24.91|10|24.95|10|Q
MYCG|78470P812|0.00|24.73|24.73|24.73|0.05|0|01/03/2025|24.67|20|24.72|10|Q
MYCH|78470P796|0.00|24.50|24.50|24.50|0.00|0|12/31/2024|24.43|1|24.58|1|Q
MYCI|78470P788|0.00|24.39|24.39|24.39|0.00|0|01/02/2025|24.33|1|24.36|1|Q
MYCJ|78470P770|0.00|24.20|24.20|24.20|-0.04|0|01/03/2025|24.16|1|24.19|1|Q
MYCK|78470P762|24.15|24.15|24.12|24.13|-0.02|574|01/03/2025|24.09|1|24.14|1|Q
MYCL|78470P754|0.00|23.98|23.98|23.98|-0.09|0|01/03/2025|23.94|1|23.98|1|Q
MYCM|78470P747|0.00|23.94|23.94|23.94|-0.08|0|01/03/2025|23.89|1|23.94|1|Q
MYCN|78470P739|0.00|23.87|23.87|23.87|-0.10|0|01/03/2025|23.82|1|23.87|1|Q
MYD|09253W104|10.53|10.61|10.53|10.59|0.10|4950|01/03/2025|0.00|0|0.00|0|N
MYE|628464109|10.79|11.11|10.70|10.96|0.20|5021|01/03/2025|0.00|0|0.00|0|N
MYFW|33751L105|19.18|19.37|18.99|19.37|0.37|1142|01/03/2025|18.84|1|19.39|1|Q
MYGN|62855J104|13.54|13.92|13.42|13.67|0.19|23417|01/03/2025|13.56|10|13.78|10|Q
MYI|09254E103|11.14|11.22|11.13|11.19|0.07|14544|01/03/2025|0.00|0|0.00|0|N
MYLD|132061797|0.00|26.10|26.10|26.10|0.13|0|01/03/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.93|24.93|24.93|0.00|0|01/02/2025|24.83|1|25.02|1|Q
MYMG|78470P713|0.00|24.81|24.81|24.81|0.00|0|01/02/2025|24.73|1|24.92|1|Q
MYMH|78470P697|24.65|24.65|24.63|24.63|0.00|0|01/02/2025|24.52|1|24.72|1|Q
MYMI|78470P689|0.00|24.65|24.65|24.65|0.00|0|01/02/2025|24.52|1|24.72|1|Q
MYMJ|78470P671|0.00|24.69|24.69|24.69|0.00|0|01/02/2025|24.55|1|24.76|1|Q
MYN|09255E102|10.14|10.18|10.14|10.17|0.01|2897|01/03/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.80|0.97|0.78|0.92|0.07|69433|01/03/2025|0.91|1|0.98|2|Q
MYND|628988107|2.09|2.09|1.87|1.96|-0.05|15877|01/03/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|4.30|4.41|4.30|4.38|0.01|4458|01/03/2025|4.30|2|4.51|1|Q
MYO|62857J201|6.56|6.63|6.49|6.59|0.11|17198|01/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|1.86|1.99|1.86|1.94|0.05|10874|01/03/2025|1.92|2|1.97|2|Q
MYPSW|72815G116|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.01|50|0.03|9|Q
MYRG|55405W104|148.16|154.02|148.16|153.41|5.56|5990|01/03/2025|152.30|1|154.97|1|Q
MYSZ|62844N406|4.26|4.43|4.15|4.31|-0.09|22282|01/03/2025|4.21|6|4.44|1|Q
MYTE|55406W103|7.35|7.55|7.20|7.20|-0.29|1031|01/03/2025|0.00|0|0.00|0|N
MYY|74347B250|18.93|19.07|18.84|18.84|-0.23|716|01/03/2025|0.00|0|0.00|0|P
MZZ|74347G580|9.68|9.68|9.53|9.55|-0.24|2511|01/03/2025|0.00|0|0.00|0|P
NA|G6391Y128|9.21|9.50|8.10|8.10|-1.35|2767|01/03/2025|7.56|1|8.63|1|Q
NAAS|62955X201|2.10|2.10|2.03|2.05|-0.10|14267|01/03/2025|1.99|2|2.12|2|Q
NABL|62878D100|9.31|9.36|9.24|9.31|0.06|11205|01/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.43|11.45|11.39|11.44|0.00|17766|01/03/2025|0.00|0|0.00|0|N
NACP|45259A209|41.09|41.48|41.09|41.48|0.60|27|01/03/2025|0.00|0|0.00|0|P
NAD|67066V101|11.86|11.89|11.82|11.86|0.06|19348|01/03/2025|0.00|0|0.00|0|N
NAII|638842302|0.00|4.32|4.32|4.32|0.03|0|01/03/2025|4.08|1|4.49|1|Q
NAIL|25490K596|82.42|84.63|81.47|84.00|2.98|96473|01/03/2025|0.00|0|0.00|0|P
NAK|66510M204|0.69|0.75|0.67|0.69|0.01|1055478|01/03/2025|0.00|0|0.00|0|A
NAMI|47760D102|4.12|4.40|3.95|4.03|0.03|23296|01/03/2025|3.67|1|4.42|1|Q
NAMS|N62509109|25.86|26.26|25.47|25.94|-0.08|28623|01/03/2025|25.63|5|26.18|5|Q
NAMSW|N62509117|15.13|15.13|14.11|14.11|-0.28|3|01/03/2025|14.40|1|14.74|1|Q
NAN|67066X107|11.50|11.50|11.47|11.47|0.00|869|01/03/2025|0.00|0|0.00|0|N
NANC|886364199|38.84|39.14|38.84|39.14|0.62|360|01/03/2025|0.00|0|0.00|0|Z
NANR|78463X152|51.93|51.93|51.90|51.90|0.17|966|01/03/2025|0.00|0|0.00|0|P
NAOV|63008J603|0.62|0.67|0.59|0.62|0.00|13702|01/03/2025|0.56|1|0.66|1|Q
NAPR|45782C334|50.70|50.70|50.70|50.70|0.41|400|01/03/2025|0.00|0|0.00|0|Z
NARI|45332Y109|52.00|53.31|48.89|49.77|-2.06|117036|01/03/2025|49.36|3|50.18|3|Q
NAT|G65773106|2.57|2.57|2.48|2.52|-0.03|52900|01/03/2025|0.00|0|0.00|0|N
NATH|632347100|78.97|79.71|78.90|79.71|1.13|1407|01/03/2025|78.17|1|82.58|1|Q
NATL|63001N106|34.56|34.99|34.47|34.88|0.81|4884|01/03/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|25.67|25.67|25.67|0.35|0|01/03/2025|25.25|1|26.05|1|Q
NATR|639027101|14.72|14.72|14.63|14.63|0.04|306|01/03/2025|14.39|1|14.88|1|Q
NAUT|63909J108|1.71|1.71|1.66|1.68|0.00|4255|01/03/2025|1.65|1|1.70|2|Q
NAVI|63938C108|13.07|13.16|12.80|13.13|0.07|45107|01/03/2025|13.12|1|13.23|10|Q
NAYA|44984F401|0.86|0.87|0.85|0.87|0.03|1626|01/03/2025|0.81|1|0.94|1|Q
NAZ|67061W104|11.49|11.54|11.49|11.54|0.12|1052|01/03/2025|0.00|0|0.00|0|N
NB|654484609|1.54|1.58|1.54|1.55|0.03|859|01/03/2025|1.51|1|1.57|1|Q
NBB|67074C103|15.10|15.18|15.10|15.12|0.08|1385|01/03/2025|0.00|0|0.00|0|N
NBBK|63945M107|17.95|17.95|17.57|17.85|0.10|4001|01/03/2025|17.68|1|17.98|1|Q
NBCC|64135A309|24.79|24.91|24.79|24.91|0.09|50|01/03/2025|0.00|0|0.00|0|P
NBCE|64135A507|0.00|23.71|23.71|23.71|-0.11|0|01/03/2025|0.00|0|0.00|0|P
NBCM|64135A408|20.93|20.93|20.85|20.85|-0.18|1200|01/03/2025|0.00|0|0.00|0|P
NBCR|64135A861|26.83|27.00|26.82|26.96|0.25|1401|01/03/2025|0.00|0|0.00|0|P
NBDS|64135A200|30.59|30.88|30.59|30.88|0.87|400|01/03/2025|0.00|0|0.00|0|P
NBET|64135A101|32.47|32.47|32.36|32.39|0.19|116|01/03/2025|0.00|0|0.00|0|P
NBFC|64135A879|50.73|50.73|50.71|50.71|0.13|4|01/03/2025|0.00|0|0.00|0|P
NBGR|64135A606|0.00|25.89|25.89|25.89|0.00|0|01/03/2025|0.00|0|0.00|0|P
NBGX|64135A838|0.00|24.49|24.49|24.49|0.30|0|01/03/2025|0.00|0|0.00|0|P
NBH|64124P101|10.44|10.44|10.38|10.38|-0.01|12144|01/03/2025|0.00|0|0.00|0|A
NBHC|633707104|42.07|42.80|41.55|42.77|0.72|2189|01/03/2025|0.00|0|0.00|0|N
NBIS|N97284108|30.58|31.50|29.19|31.18|0.67|221471|01/03/2025|30.77|4|31.36|4|Q
NBIX|64125C109|138.37|139.52|137.30|138.14|0.28|51474|01/03/2025|137.32|1|138.18|1|Q
NBJP|64135A853|0.00|24.19|24.19|24.19|0.05|0|01/03/2025|0.00|0|0.00|0|P
NBN|66405S100|91.51|93.90|91.51|93.78|2.24|3785|01/03/2025|92.93|1|94.80|1|Q
NBOS|64135A705|26.52|26.56|26.41|26.56|0.27|1662|01/03/2025|0.00|0|0.00|0|P
NBR|G6359F137|60.80|61.73|59.43|61.63|1.08|9523|01/03/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.75|50.75|50.73|50.73|0.00|2|01/03/2025|0.00|0|0.00|0|P
NBSM|64135A804|25.21|25.41|25.18|25.41|0.17|3163|01/03/2025|0.00|0|0.00|0|P
NBTB|628778102|47.28|47.91|46.76|47.84|0.64|3885|01/03/2025|47.45|2|48.25|2|Q
NBTR|64135A846|0.00|49.64|49.64|49.64|-0.03|0|01/03/2025|0.00|0|0.00|0|P
NBTX|63009J107|3.02|3.05|2.98|2.99|0.06|5612|01/03/2025|2.97|19|3.00|1|Q
NBXG|64133Q108|12.95|13.07|12.95|13.07|0.22|3949|01/03/2025|0.00|0|0.00|0|N
NBY|66987P409|0.64|0.64|0.61|0.61|-0.03|3515|01/03/2025|0.00|0|0.00|0|A
NC|629579103|30.30|30.45|30.30|30.45|0.25|283|01/03/2025|0.00|0|0.00|0|N
NCA|67062C107|8.49|8.50|8.48|8.49|0.03|1778|01/03/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.75|16.90|16.75|16.84|0.08|1025|01/03/2025|0.00|0|0.00|0|N
NCEW|G64627105|2.37|2.45|2.30|2.38|-0.17|4918|01/03/2025|2.13|1|2.48|1|Q
NCI|G6421C104|0.63|0.85|0.62|0.71|0.11|571809|01/03/2025|0.70|10|0.79|1|Q
NCL|66373M200|0.33|0.33|0.29|0.29|-0.03|16529|01/03/2025|0.00|0|0.00|0|A
NCLH|G66721104|25.87|25.94|24.73|25.43|-0.48|339811|01/03/2025|0.00|0|0.00|0|N
NCLO|67092P730|25.07|25.07|25.06|25.06|0.00|100|01/03/2025|0.00|0|0.00|0|P
NCMI|635309206|6.69|6.76|6.61|6.72|0.12|23013|01/03/2025|6.70|1|6.75|3|Q
NCNA|67022C205|1.29|1.36|1.28|1.32|0.04|24503|01/03/2025|1.26|66|1.39|1|Q
NCNO|63947X101|33.78|34.10|33.71|34.08|0.68|32201|01/03/2025|33.85|4|34.10|1|Q
NCPB|67092P763|24.68|24.68|24.68|24.68|-0.01|100|01/03/2025|24.67|1|24.72|1|Q
NCPL|64113L202|2.07|2.14|2.07|2.14|0.09|7721|01/03/2025|2.04|1|2.21|1|Q
NCPLW|64113L111|0.00|0.03|0.03|0.03|0.00|0|01/03/2025|0.00|0|0.00|0|Q
NCRA|655186500|0.82|0.84|0.81|0.81|-0.07|6751|01/03/2025|0.81|9|0.88|1|Q
NCSM|628877201|28.37|29.93|28.37|29.93|1.01|890|01/03/2025|27.65|1|30.50|1|Q
NCTY|88337K401|14.95|16.64|14.95|16.28|1.34|13005|01/03/2025|15.90|2|16.86|1|Q
NCV|92838X102|3.48|3.52|3.47|3.50|0.04|9297|01/03/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|0.00|21.29|21.29|21.29|0.03|1|01/03/2025|0.00|0|0.00|0|N
NCZ|92838U108|3.14|3.17|3.12|3.17|0.05|13354|01/03/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|0.00|20.46|20.46|20.46|0.05|1|01/03/2025|0.00|0|0.00|0|N
NDAA|886364256|19.68|19.68|19.68|19.68|0.00|0|12/30/2024|19.47|1|20.02|1|Q
NDAQ|631103108|77.82|78.38|77.43|78.25|0.83|74562|01/03/2025|78.22|1|78.25|1|Q
NDEC|45784N841|0.00|24.54|24.54|24.54|0.20|0|01/03/2025|0.00|0|0.00|0|Z
NDIA|37960A552|29.29|29.29|29.20|29.20|-0.02|126|01/03/2025|0.00|0|0.00|0|P
NDIV|032108730|28.19|28.26|28.19|28.26|0.09|370|01/03/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.59|0.71|0.59|0.71|0.12|23005|01/03/2025|0.67|2|0.71|1|Q
NDMO|67079X102|10.15|10.19|10.09|10.18|0.06|7528|01/03/2025|0.00|0|0.00|0|N
NDRA|29273B500|6.45|6.67|6.31|6.67|0.29|885|01/03/2025|6.31|1|6.92|1|Q
NDSN|655663102|205.99|207.82|205.99|207.51|2.54|8696|01/03/2025|206.56|1|207.72|1|Q
NDVG|67092P821|32.67|32.74|32.56|32.73|0.23|501|01/03/2025|0.00|0|0.00|0|P
NE|G65431127|33.31|33.31|32.53|32.93|-0.03|24783|01/03/2025|0.00|0|0.00|0|N
NE WS|G65431135|14.63|14.63|14.63|14.63|1.26|1|01/03/2025|0.00|0|0.00|0|N
NE WSA|G65431150|11.44|11.44|11.44|11.44|1.51|100|01/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.41|11.48|11.41|11.44|0.03|29403|01/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.50|50.51|50.46|50.51|0.03|27841|01/03/2025|0.00|0|0.00|0|Z
NECB|664121100|24.26|24.47|24.26|24.45|0.29|2414|01/03/2025|24.22|1|24.68|1|Q
NEE|65339F101|71.80|72.67|71.76|71.99|0.36|207504|01/03/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.73|23.84|23.73|23.82|0.19|2276|01/03/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.25|41.49|41.25|41.42|0.29|1841|01/03/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.94|49.30|48.94|49.09|0.12|2168|01/03/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.71|46.08|45.71|45.96|0.28|446|01/03/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.45|0.49|0.44|0.48|0.03|23176|01/03/2025|0.47|1|0.49|1|Q
NEHC|64428N109|4.17|4.60|3.80|4.19|-0.63|58223|01/03/2025|4.01|1|4.50|1|Q
NEHCW|64428N117|0.30|0.38|0.29|0.38|0.00|11430|01/03/2025|0.34|12|0.40|1|Q
NEM|651639106|38.41|38.49|38.03|38.10|-0.27|301933|01/03/2025|0.00|0|0.00|0|N
NEO|64049M209|16.79|17.05|16.70|16.96|0.47|12947|01/03/2025|16.87|1|16.98|1|Q
NEOG|640491106|11.93|12.36|11.82|12.26|0.31|50036|01/03/2025|12.21|1|12.35|1|Q
NEON|64051M709|8.30|9.46|8.30|9.23|0.89|30766|01/03/2025|9.10|1|9.39|1|Q
NEOV|640655106|5.34|5.76|5.34|5.66|0.36|44362|01/03/2025|5.57|2|5.76|1|Q
NEOVW|640655114|2.22|2.26|2.22|2.26|0.07|400|01/03/2025|0.00|0|0.00|0|Q
NEP|65341B106|18.50|18.87|18.45|18.71|0.52|46648|01/03/2025|0.00|0|0.00|0|N
NEPH|640671400|1.46|1.53|1.46|1.53|0.07|614|01/03/2025|1.44|1|1.60|1|Q
NERD|53656F706|20.25|20.29|20.25|20.29|0.29|527|01/03/2025|20.29|10|20.33|10|Q
NERV|603380205|2.34|2.34|2.24|2.28|0.00|139|01/03/2025|2.16|1|2.41|1|Q
NESR|G6375R107|8.60|8.60|8.47|8.48|-0.26|9601|01/03/2025|8.36|1|8.60|1|Q
NESRW|G6375R115|0.39|0.39|0.35|0.38|0.03|201|01/03/2025|0.00|0|0.38|5|Q
NET|18915M107|113.96|114.78|112.20|114.75|2.13|146456|01/03/2025|0.00|0|0.00|0|N
NETD|G6363K106|10.80|10.81|10.80|10.81|0.01|8109|01/03/2025|10.08|1|10.90|1|Q
NETDW|G6363K114|0.00|0.18|0.18|0.18|0.01|0|01/03/2025|0.11|58|0.00|0|Q
NETL|26922A248|23.40|23.62|23.40|23.62|0.28|554|01/03/2025|0.00|0|0.00|0|P
NETZ|29287L205|74.28|75.31|74.28|75.25|1.49|3371|01/03/2025|0.00|0|0.00|0|N
NEU|651587107|509.99|509.99|506.82|506.82|-3.75|1190|01/03/2025|0.00|0|0.00|0|N
NEUE|10920V404|7.38|7.38|7.31|7.31|-0.04|2011|01/03/2025|0.00|0|0.00|0|N
NEUP|64136E102|3.02|3.39|2.99|3.36|0.44|6118|01/03/2025|3.10|1|3.66|1|Q
NEWP|64782A107|1.27|1.29|1.25|1.29|0.00|6700|01/03/2025|0.00|0|0.00|0|A
NEWT|652526203|12.74|12.87|12.74|12.83|0.11|2162|01/03/2025|12.74|2|12.95|2|Q
NEWTG|652526880|25.42|25.50|25.42|25.50|0.18|1|01/03/2025|23.65|1|27.14|1|Q
NEWTH|652526872|0.00|25.91|25.91|25.91|0.07|0|01/03/2025|0.00|0|0.00|0|Q
NEWTI|652526807|25.30|25.30|25.15|25.15|-0.15|230|01/03/2025|23.48|1|26.98|1|Q
NEWTZ|652526708|24.99|25.00|24.99|25.00|0.18|182|01/03/2025|23.17|1|25.10|1|Q
NEWZ|02072L235|28.63|28.63|28.63|28.63|0.35|100|01/03/2025|28.61|13|28.66|13|Q
NEXA|L67359106|7.41|7.41|7.10|7.10|-0.32|1801|01/03/2025|0.00|0|0.00|0|N
NEXN|89484T104|9.96|10.49|9.96|10.38|0.46|17962|01/03/2025|10.37|10|10.74|1|Q
NEXT|65342K105|8.39|8.47|8.13|8.21|-0.09|88859|01/03/2025|8.21|1|8.23|1|Q
NFBK|66611T108|11.49|11.49|11.24|11.45|0.01|3363|01/03/2025|11.38|3|11.58|2|Q
NFE|644393100|16.35|16.35|15.78|15.90|-0.42|262177|01/03/2025|15.88|1|15.91|1|Q
NFG|636180101|61.36|61.53|61.11|61.33|-0.05|9775|01/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.95|1.95|1.81|1.81|-0.13|17956|01/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.72|12.72|12.67|12.68|-0.01|1452|01/03/2025|0.00|0|0.00|0|N
NFLP|500948807|34.40|34.40|34.25|34.26|0.10|810|01/03/2025|0.00|0|0.00|0|Z
NFLT|26923G707|22.46|22.60|22.46|22.49|-0.07|15201|01/03/2025|0.00|0|0.00|0|P
NFLU|26923N447|37.24|37.24|36.18|36.18|-0.45|1354|01/03/2025|0.00|0|0.00|0|Z
NFLX|64110L106|891.82|898.14|880.21|880.40|-6.15|140965|01/03/2025|879.75|1|881.54|1|Q
NFLY|88634T782|18.21|18.25|18.01|18.06|-0.06|7429|01/03/2025|0.00|0|0.00|0|P
NFRA|33939L795|54.59|54.75|54.58|54.71|0.32|9229|01/03/2025|0.00|0|0.00|0|P
NFTY|33737J802|57.26|57.26|57.13|57.13|0.06|970|01/03/2025|56.53|1|57.99|1|Q
NFXL|25461A882|37.24|37.53|36.19|36.19|-0.46|1348|01/03/2025|36.05|30|36.20|30|Q
NFXS|25461A205|19.65|19.84|19.65|19.84|0.10|190|01/03/2025|19.87|118|19.92|5|Q
NG|66987E206|3.41|3.44|3.37|3.42|-0.03|61873|01/03/2025|0.00|0|0.00|0|A
NGD|644535106|2.62|2.62|2.58|2.59|-0.03|377528|01/03/2025|0.00|0|0.00|0|A
NGG|636274409|59.47|59.47|59.15|59.15|-0.41|7311|01/03/2025|0.00|0|0.00|0|N
NGL|62913M107|5.24|5.34|5.15|5.31|0.13|5913|01/03/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.92|23.92|23.90|23.90|0.24|10|01/03/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|23.89|23.89|23.89|0.25|0|01/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|23.57|23.57|22.79|23.19|0.29|20274|01/03/2025|22.90|1|23.46|1|Q
NGS|63886Q109|28.34|28.34|27.52|27.73|-0.12|4281|01/03/2025|0.00|0|0.00|0|N
NGVC|63888U108|42.07|42.07|41.27|41.27|-0.02|1678|01/03/2025|0.00|0|0.00|0|N
NGVT|45688C107|39.67|39.86|39.28|39.85|0.31|5971|01/03/2025|0.00|0|0.00|0|N
NHC|635906100|105.72|106.82|105.72|106.40|0.36|755|01/03/2025|0.00|0|0.00|0|A
NHI|63633D104|68.45|69.22|68.36|69.12|0.74|6895|01/03/2025|0.00|0|0.00|0|N
NHPAP|42226B204|14.70|14.70|14.68|14.68|-0.50|600|01/03/2025|13.69|1|15.67|1|Q
NHPBP|42226B303|0.00|14.28|14.28|14.28|-0.63|0|01/03/2025|13.31|1|15.46|1|Q
NHS|64128C106|7.59|7.64|7.58|7.63|0.07|4876|01/03/2025|0.00|0|0.00|0|A
NHTC|63888P406|4.57|4.67|4.57|4.67|0.01|357|01/03/2025|4.47|2|5.07|1|Q
NI|65473P105|36.21|36.67|36.21|36.39|0.01|75711|01/03/2025|0.00|0|0.00|0|N
NIC|65406E102|102.92|104.18|102.92|104.18|1.22|904|01/03/2025|0.00|0|0.00|0|N
NICE|653656108|170.62|170.62|168.31|169.73|0.03|13114|01/03/2025|168.37|1|171.16|1|Q
NIE|92841M101|24.02|24.17|23.95|24.08|0.20|2354|01/03/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|10.80|10.80|10.80|0.07|30|01/03/2025|10.58|2|10.87|2|Q
NIM|67061T101|8.81|8.84|8.77|8.82|0.10|4115|01/03/2025|0.00|0|0.00|0|N
NINE|65441V101|1.40|1.58|1.23|1.40|0.18|1192064|01/03/2025|0.00|0|0.00|0|N
NIO|62914V106|4.53|4.66|4.47|4.63|0.09|1606645|01/03/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.09|0.09|0.09|0.09|0.00|667|01/03/2025|0.09|1|0.00|0|Q
NIPG|654503101|7.01|7.14|6.90|7.07|0.12|4933|01/03/2025|6.57|1|7.20|1|Q
NISN|G6593L122|6.68|6.73|6.28|6.40|-0.39|6652|01/03/2025|5.86|1|7.02|1|Q
NITE|14064D485|29.50|30.09|29.50|30.09|0.77|700|01/03/2025|0.00|0|0.00|0|P
NITO|80512Q402|2.20|3.49|2.00|2.70|1.63|51950347|01/03/2025|2.62|2|2.67|1|Q
NIU|65481N100|1.75|1.79|1.71|1.77|0.02|16977|01/03/2025|1.77|5|1.79|1|Q
NIVF|G0544E105|0.43|0.43|0.38|0.40|-0.01|251217|01/03/2025|0.37|10|0.43|1|Q
NIVFW|G0544E113|0.00|0.04|0.04|0.04|0.00|0|01/03/2025|0.01|10|0.08|1|Q
NIXT|02072L227|26.05|26.07|26.05|26.07|0.39|400|01/03/2025|26.03|10|26.08|10|Q
NIXX|75630B402|5.36|6.14|5.36|6.03|0.76|30589|01/03/2025|6.03|1|6.15|10|Q
NIXXW|75630B113|0.00|0.01|0.01|0.01|0.00|0|12/31/2024|0.01|31|0.00|0|Q
NJAN|45782C466|48.19|48.43|48.16|48.42|0.43|7437|01/03/2025|0.00|0|0.00|0|Z
NJNK|19761L839|19.91|19.91|19.91|19.91|0.07|51|01/03/2025|0.00|0|0.00|0|P
NJR|646025106|46.37|46.79|46.37|46.74|0.31|8770|01/03/2025|0.00|0|0.00|0|N
NJUL|45782C276|63.14|63.27|63.14|63.27|0.63|1776|01/03/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|27.42|27.42|27.42|0.28|0|01/03/2025|0.00|0|0.00|0|Z
NKE|654106103|74.00|74.09|73.01|73.33|-0.34|647109|01/03/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.70|0.70|0.65|0.65|-0.05|89548|01/03/2025|0.65|5|0.72|4|Q
NKGNW|65488A119|0.10|0.10|0.10|0.10|0.00|899|01/03/2025|0.02|50|0.14|1|Q
NKLA|654110303|1.37|1.67|1.26|1.58|0.30|4006294|01/03/2025|1.57|8|1.59|16|Q
NKSH|634865109|28.21|28.21|27.75|27.81|-0.16|383|01/03/2025|27.09|1|28.63|1|Q
NKTR|640268108|0.96|1.16|0.96|1.12|0.16|385132|01/03/2025|1.09|19|1.13|1|Q
NKTX|65487U108|2.52|2.58|2.43|2.50|-0.01|36042|01/03/2025|2.46|14|2.50|1|Q
NKX|670651108|12.73|12.88|12.71|12.88|0.09|1400|01/03/2025|0.00|0|0.00|0|N
NL|629156407|7.68|7.81|7.68|7.81|0.21|139|01/03/2025|0.00|0|0.00|0|N
NLOP|64110Y108|30.67|30.94|30.42|30.83|0.35|2052|01/03/2025|0.00|0|0.00|0|N
NLR|92189F601|85.54|87.57|84.97|87.38|2.87|63352|01/03/2025|0.00|0|0.00|0|P
NLSP|H57830137|2.13|2.19|1.92|2.19|0.01|20899|01/03/2025|2.16|15|2.26|1|Q
NLSPW|H57830111|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.05|1|Q
NLY|035710839|18.43|19.04|18.41|18.98|0.60|297087|01/03/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.86|25.86|25.75|25.75|-0.13|2812|01/03/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.51|25.51|25.47|25.47|-0.01|130|01/03/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.78|25.78|25.62|25.62|-0.05|404|01/03/2025|0.00|0|0.00|0|N
NMAI|670750108|12.09|12.16|12.09|12.16|0.08|4832|01/03/2025|0.00|0|0.00|0|N
NMB|82889N442|24.41|24.52|24.41|24.52|0.16|5761|01/03/2025|0.00|0|0.00|0|P
NMCO|670663103|10.67|10.79|10.67|10.74|0.04|4502|01/03/2025|0.00|0|0.00|0|N
NMFC|647551100|11.34|11.39|11.31|11.34|0.01|13271|01/03/2025|11.33|3|11.34|2|Q
NMFCZ|647551308|0.00|26.04|26.04|26.04|0.33|0|01/03/2025|23.93|1|27.80|1|Q
NMG|66979W842|1.60|1.74|1.59|1.74|0.16|1739|01/03/2025|0.00|0|0.00|0|N
NMHI|63903P209|2.16|2.16|2.00|2.00|-0.13|21048|01/03/2025|1.96|2|2.10|1|Q
NMI|67062J102|9.53|9.54|9.53|9.54|0.03|8|01/03/2025|0.00|0|0.00|0|N
NMIH|629209305|36.88|36.96|36.53|36.93|0.32|21808|01/03/2025|36.88|1|37.12|4|Q
NML|64129H104|8.92|8.98|8.89|8.94|0.04|3486|01/03/2025|0.00|0|0.00|0|A
NMM|Y62267409|46.38|46.38|45.60|45.60|-0.74|1660|01/03/2025|0.00|0|0.00|0|N
NMR|65535H208|5.80|5.86|5.79|5.85|0.03|8462|01/03/2025|0.00|0|0.00|0|N
NMRA|640979100|2.23|2.47|2.16|2.17|0.20|2040217|01/03/2025|2.15|16|2.19|2|Q
NMRK|65158N102|12.52|12.76|12.43|12.71|0.17|56263|01/03/2025|12.61|11|12.73|1|Q
NMS|670734102|12.48|12.48|12.42|12.42|0.11|360|01/03/2025|0.00|0|0.00|0|N
NMT|67061E104|11.53|11.53|11.51|11.51|0.02|85|01/03/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.82|0.91|0.82|0.91|0.09|5588|01/03/2025|0.88|1|0.94|1|Q
NMZ|670682103|11.00|11.04|10.98|10.99|0.05|4598|01/03/2025|0.00|0|0.00|0|N
NN|65345N106|16.06|16.30|15.89|16.07|0.17|48435|01/03/2025|15.93|9|16.24|9|Q
NNAVW|65345N114|5.93|6.17|5.93|6.17|0.19|7849|01/03/2025|5.70|1|6.17|1|Q
NNBR|629337106|3.31|3.36|3.23|3.30|0.13|4400|01/03/2025|3.28|3|3.33|2|Q
NNDM|63008G203|2.51|2.52|2.44|2.49|-0.03|109131|01/03/2025|2.46|29|2.52|29|Q
NNE|63010H108|23.94|27.36|23.67|26.98|3.05|264347|01/03/2025|26.75|5|27.00|1|Q
NNI|64031N108|107.32|107.32|105.84|106.42|0.46|495|01/03/2025|0.00|0|0.00|0|N
NNN|637417106|40.14|40.51|40.00|40.37|0.25|21480|01/03/2025|0.00|0|0.00|0|N
NNOV|45784N874|0.00|25.99|25.99|25.99|0.16|0|01/03/2025|0.00|0|0.00|0|Z
NNOX|M70700105|9.00|9.68|8.60|9.24|0.37|563599|01/03/2025|9.23|1|9.25|3|Q
NNVC|630087302|1.45|1.50|1.43|1.50|0.08|6883|01/03/2025|0.00|0|0.00|0|A
NNY|67062M105|8.17|8.18|8.16|8.17|0.05|1361|01/03/2025|0.00|0|0.00|0|N
NOA|656811106|21.58|21.81|21.58|21.81|0.12|1732|01/03/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.20|11.20|10.89|11.03|-0.18|2473|01/03/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.21|99.61|98.69|99.43|0.57|49850|01/03/2025|0.00|0|0.00|0|Z
NOC|666807102|467.49|468.97|466.58|466.97|-0.87|21502|01/03/2025|0.00|0|0.00|0|N
NOCT|45782C615|0.00|51.69|51.69|51.69|0.43|0|01/03/2025|0.00|0|0.00|0|Z
NODK|65342T106|15.48|15.71|15.48|15.71|0.15|27|01/03/2025|15.21|1|16.03|1|Q
NOEMU|12664M202|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.33|1|10.69|1|Q
NOG|665531307|38.14|38.50|37.89|38.28|0.51|18398|01/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.44|4.50|4.43|4.49|0.03|251844|01/03/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.84|12.08|11.84|11.95|0.10|667|01/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.67|16.67|16.42|16.42|-0.23|9715|01/03/2025|0.00|0|0.00|0|N
NORW|37950E101|23.96|23.97|23.96|23.97|0.20|696|01/03/2025|0.00|0|0.00|0|P
NOTE|337655104|1.04|1.32|1.01|1.25|0.21|914812|01/03/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.15|0.30|0.15|0.26|0.10|16145|01/03/2025|0.00|0|0.00|0|N
NOTV|45783Q100|4.30|5.11|4.25|5.05|0.85|44815|01/03/2025|4.99|2|5.09|2|Q
NOV|62955J103|14.75|14.79|14.54|14.78|0.07|58571|01/03/2025|0.00|0|0.00|0|N
NOVA|86745K104|4.05|4.40|3.94|4.26|0.25|465317|01/03/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|30.66|30.66|30.66|0.10|0|01/03/2025|0.00|0|0.00|0|Z
NOVT|67000B104|151.85|152.37|151.10|152.00|1.15|8111|01/03/2025|150.69|1|153.40|1|Q
NOVZ|53656F680|40.34|40.34|39.95|39.95|0.00|61|01/02/2025|0.00|0|0.00|0|Z
NOW|81762P102|1055.33|1073.92|1055.33|1073.79|20.30|26659|01/03/2025|0.00|0|0.00|0|N
NPCE|641288105|11.80|11.88|11.54|11.55|0.04|2612|01/03/2025|11.22|1|11.69|1|Q
NPCT|67080D103|10.71|10.71|10.65|10.67|0.06|2245|01/03/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.50|18.81|18.50|18.81|0.36|4419|01/03/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.57|25.57|25.57|0.00|0|12/31/2024|25.48|1|25.72|1|Q
NPK|637215104|96.20|96.20|95.95|95.95|-0.34|688|01/03/2025|0.00|0|0.00|0|N
NPKI|651718504|7.73|7.76|7.61|7.73|0.09|6628|01/03/2025|0.00|0|0.00|0|N
NPO|29355X107|171.50|171.50|169.85|170.90|1.62|1619|01/03/2025|0.00|0|0.00|0|N
NPV|67064R102|12.67|12.67|12.66|12.66|0.00|264|01/03/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.82|11.25|10.57|11.23|0.46|22656|01/03/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|3.42|3.70|3.42|3.70|0.07|100|01/03/2025|0.00|0|0.00|0|N
NQP|670972108|11.38|11.40|11.38|11.40|0.07|1631|01/03/2025|0.00|0|0.00|0|N
NRC|637372202|17.62|17.86|17.62|17.78|0.48|3522|01/03/2025|17.46|1|17.94|1|Q
NRDS|64082B102|13.50|13.67|12.99|13.67|0.16|27043|01/03/2025|13.54|4|13.76|4|Q
NRDY|64081V109|1.60|1.65|1.59|1.63|0.06|24310|01/03/2025|0.00|0|0.00|0|N
NREF|65342V101|15.75|15.81|15.75|15.81|0.02|472|01/03/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|24.19|24.19|24.06|24.06|0.15|90|01/03/2025|0.00|0|0.00|0|N
NRES|23306X837|0.00|23.91|23.91|23.91|0.00|0|01/02/2025|23.68|50|24.21|50|Q
NRG|629377508|93.91|100.55|93.50|98.44|5.66|78242|01/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.30|2.56|2.26|2.52|0.23|121974|01/03/2025|0.00|0|0.00|0|N
NRIM|666762109|77.40|77.86|75.48|77.83|1.11|31441|01/03/2025|76.55|1|79.15|1|Q
NRIX|67080M103|19.67|20.10|19.45|19.71|0.19|27043|01/03/2025|19.63|1|19.87|8|Q
NRK|670656107|10.52|10.56|10.52|10.56|0.04|2547|01/03/2025|0.00|0|0.00|0|N
NRO|64190A103|3.57|3.59|3.57|3.59|0.06|8487|01/03/2025|0.00|0|0.00|0|A
NRP|63900P608|109.75|112.42|109.75|112.42|5.02|4|01/03/2025|0.00|0|0.00|0|N
NRSH|886364272|20.60|20.62|20.60|20.62|0.16|14|01/03/2025|0.00|0|0.00|0|P
NRSN|M74240108|1.19|1.22|1.19|1.19|0.02|5651|01/03/2025|1.11|2|1.23|2|Q
NRSNW|M74240116|0.34|0.36|0.34|0.36|0.05|4|01/03/2025|0.14|25|0.00|0|Q
NRT|659310106|4.55|4.86|4.55|4.75|0.24|4563|01/03/2025|0.00|0|0.00|0|N
NRUC|637432105|23.61|23.70|23.61|23.69|0.25|319|01/03/2025|0.00|0|0.00|0|N
NRXP|629444209|3.16|3.74|2.61|2.68|-0.31|328717|01/03/2025|2.66|3|2.76|1|Q
NRXPW|629444118|0.30|0.35|0.22|0.35|0.16|8575|01/03/2025|0.25|1|0.36|1|Q
NRXS|64134X201|2.50|2.63|2.38|2.42|0.07|1667|01/03/2025|0.00|0|0.00|0|A
NSA|637870106|37.71|38.31|37.71|38.25|0.86|6724|01/03/2025|0.00|0|0.00|0|N
NSA PRA|637870205|22.13|22.13|22.10|22.12|0.40|684|01/03/2025|0.00|0|0.00|0|N
NSA PRB|637870304|0.00|21.54|21.54|21.54|0.12|0|01/03/2025|0.00|0|0.00|0|N
NSC|655844108|235.37|236.90|233.76|235.71|1.19|27882|01/03/2025|0.00|0|0.00|0|N
NSCR|67092P748|0.00|28.06|28.06|28.06|0.00|0|01/02/2025|28.24|5|28.28|5|Q
NSCS|67092P839|28.62|28.99|28.62|28.99|0.41|10|01/03/2025|0.00|0|0.00|0|P
NSEP|45784N205|25.72|25.78|25.72|25.78|0.21|100|01/03/2025|0.00|0|0.00|0|Z
NSI|66537J408|25.33|25.37|25.33|25.37|0.09|200|01/03/2025|25.28|5|25.37|5|Q
NSIT|45765U103|149.47|150.74|148.94|149.39|0.08|11313|01/03/2025|148.32|1|150.70|1|Q
NSP|45778Q107|76.00|78.62|76.00|78.48|2.97|5287|01/03/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.73|2.73|2.71|2.71|0.05|5|01/03/2025|2.67|1|2.90|1|Q
NSSC|630402105|35.06|35.72|35.06|35.66|0.66|8154|01/03/2025|35.33|4|36.00|3|Q
NSTS|6293JP109|0.00|12.00|12.00|12.00|0.05|24|01/03/2025|11.04|1|12.48|1|Q
NSYS|656553104|10.60|11.49|9.99|10.22|0.14|3258|01/03/2025|9.92|1|11.23|1|Q
NTAP|64110D104|116.13|117.06|116.07|116.94|1.02|38026|01/03/2025|116.89|1|117.11|1|Q
NTB|G0772R208|36.31|36.72|36.31|36.72|0.33|1931|01/03/2025|0.00|0|0.00|0|N
NTCL|G6427C108|5.84|5.90|5.64|5.80|-0.04|1098|01/03/2025|5.42|1|5.99|2|Q
NTCT|64115T104|21.59|21.71|21.29|21.68|0.11|9359|01/03/2025|21.56|3|21.83|3|Q
NTES|64110W102|88.25|89.10|88.04|88.25|0.52|75901|01/03/2025|88.05|3|88.37|3|Q
NTGR|64111Q104|27.36|27.63|27.07|27.52|0.35|7722|01/03/2025|27.30|3|27.74|4|Q
NTIC|665809109|13.23|13.42|13.17|13.42|0.54|1092|01/03/2025|13.13|1|13.69|1|Q
NTIP|64121N109|1.39|1.44|1.39|1.44|0.02|9177|01/03/2025|0.00|0|0.00|0|A
NTLA|45826J105|12.24|12.50|11.94|12.12|-0.10|128763|01/03/2025|12.02|12|12.15|1|Q
NTNX|67059N108|61.83|62.94|61.62|62.68|1.40|36865|01/03/2025|62.58|1|62.81|1|Q
NTR|67077M108|45.49|47.31|45.49|46.83|1.54|154533|01/03/2025|0.00|0|0.00|0|N
NTRA|632307104|163.50|167.76|162.51|167.76|7.21|34813|01/03/2025|166.84|1|167.79|1|Q
NTRB|67092M208|4.75|5.15|4.55|5.12|0.57|6735|01/03/2025|5.05|3|5.30|1|Q
NTRBW|67092M125|0.00|1.71|1.71|1.71|0.00|0|12/31/2024|0.00|0|2.45|1|Q
NTRP|826598609|6.48|7.41|6.48|7.41|0.93|1163|01/03/2025|7.04|1|7.78|1|Q
NTRS|665859104|103.13|103.31|102.13|103.29|0.27|25165|01/03/2025|103.23|1|103.44|1|Q
NTRSO|665859856|20.79|20.98|20.75|20.98|0.29|1363|01/03/2025|19.49|1|21.99|1|Q
NTSE|97717Y642|28.86|28.86|28.78|28.78|0.14|1783|01/03/2025|0.00|0|0.00|0|P
NTSI|97717Y634|35.06|35.13|35.06|35.13|0.06|4458|01/03/2025|0.00|0|0.00|0|P
NTST|64119V303|13.96|14.03|13.89|13.98|0.04|16102|01/03/2025|0.00|0|0.00|0|N
NTSX|97717Y790|47.00|47.31|46.98|47.31|0.53|4188|01/03/2025|0.00|0|0.00|0|P
NTWK|64115A402|2.64|2.65|2.60|2.60|0.03|3017|01/03/2025|2.53|1|2.63|1|Q
NTWO|G6439S109|0.00|9.97|9.97|9.97|0.00|0|01/02/2025|9.27|1|9.95|500|Q
NTWOU|G6439S125|0.00|10.03|10.03|10.03|0.03|0|01/03/2025|9.33|1|10.69|1|Q
NTWOW|G6439S117|0.15|0.15|0.13|0.13|0.00|1200|01/03/2025|0.00|0|0.00|0|Q
NTZ|63905A200|4.88|4.88|4.41|4.75|0.10|593|01/03/2025|0.00|0|0.00|0|N
NU|G6683N103|10.69|11.05|10.69|10.97|0.35|1449556|01/03/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.67|20.67|20.61|20.62|-0.02|708|01/03/2025|0.00|0|0.00|0|P
NUBD|67092P870|21.80|21.80|21.73|21.73|-0.04|6329|01/03/2025|0.00|0|0.00|0|P
NUDM|67092P805|30.08|30.19|30.01|30.19|0.11|4590|01/03/2025|0.00|0|0.00|0|Z
NUDV|67092P813|0.00|27.70|27.70|27.70|0.21|0|01/03/2025|0.00|0|0.00|0|Z
NUE|670346105|114.80|116.02|112.36|115.46|0.96|37941|01/03/2025|0.00|0|0.00|0|N
NUEM|67092P888|29.11|29.18|29.10|29.18|0.24|1764|01/03/2025|0.00|0|0.00|0|Z
NUGO|67092P797|34.90|35.30|34.90|35.30|0.58|545|01/03/2025|0.00|0|0.00|0|P
NUGT|25460G781|37.78|37.86|37.24|37.36|-0.68|222537|01/03/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.20|21.20|21.20|21.20|0.03|24|01/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|28.89|28.89|22.80|23.40|-5.35|32011|01/03/2025|21.94|1|23.89|1|Q
NUKKW|67054R112|0.17|0.17|0.15|0.15|-0.04|52866|01/03/2025|0.15|4|0.16|1|Q
NUKZ|301505475|42.26|44.20|42.25|44.20|2.39|25608|01/03/2025|0.00|0|0.00|0|P
NULC|67092P862|0.00|46.09|46.09|46.09|0.60|0|01/03/2025|0.00|0|0.00|0|Z
NULG|67092P201|87.09|87.46|87.09|87.19|1.27|954|01/03/2025|0.00|0|0.00|0|Z
NULV|67092P300|39.44|39.64|39.26|39.61|0.33|10503|01/03/2025|0.00|0|0.00|0|Z
NUMG|67092P409|47.87|47.87|47.75|47.75|0.33|350|01/03/2025|0.00|0|0.00|0|Z
NUMV|67092P508|34.89|35.08|34.89|35.07|0.41|3209|01/03/2025|0.00|0|0.00|0|Z
NURE|67092P706|31.76|31.83|31.76|31.83|0.38|15|01/03/2025|0.00|0|0.00|0|Z
NURO|641255880|3.95|3.95|3.93|3.93|0.00|7709|01/03/2025|3.88|1|4.00|2|Q
NUS|67018T105|7.67|8.19|7.43|7.53|0.97|249417|01/03/2025|0.00|0|0.00|0|N
NUSA|67092P110|22.94|22.95|22.94|22.94|0.01|327|01/03/2025|0.00|0|0.00|0|P
NUSB|67092P755|25.24|25.24|25.24|25.24|0.00|0|12/04/2024|25.19|5|25.22|6|Q
NUSC|67092P607|42.06|42.46|42.06|42.44|0.59|1433|01/03/2025|0.00|0|0.00|0|Z
NUSI|78433H667|26.22|26.37|26.22|26.34|0.26|2655|01/03/2025|26.09|5|26.40|7|Q
NUTX|67079U306|33.51|35.00|33.50|33.93|-0.74|2006|01/03/2025|32.47|1|34.72|1|Q
NUV|670928100|8.69|8.72|8.67|8.71|0.04|8460|01/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.62|2.89|2.61|2.89|0.30|88521|01/03/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.25|0.33|0.25|0.33|-0.04|240|01/03/2025|0.00|0|0.00|0|N
NUVL|670703107|80.42|81.65|80.02|80.91|0.87|15924|01/03/2025|80.07|2|81.47|2|Q
NUW|670695105|13.71|13.71|13.64|13.66|0.02|1521|01/03/2025|0.00|0|0.00|0|N
NUWE|67113Y603|1.19|1.20|1.13|1.18|-0.02|27637|01/03/2025|1.17|1|1.20|1|Q
NVA|66982D104|14.89|16.81|14.89|16.70|1.92|6398|01/03/2025|15.73|1|17.87|2|Q
NVAWW|66982D112|8.55|9.70|8.55|9.70|1.95|2063|01/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|8.57|8.86|8.53|8.85|0.28|175447|01/03/2025|8.81|1|8.85|7|Q
NVBT|00888H851|0.00|32.90|32.90|32.90|0.26|0|01/03/2025|0.00|0|0.00|0|P
NVBU|00888H539|0.00|25.80|25.80|25.80|0.22|0|01/03/2025|0.00|0|0.00|0|Z
NVBW|00888H844|0.00|31.06|31.06|31.06|0.15|0|01/03/2025|0.00|0|0.00|0|P
NVCR|G6674U108|30.14|30.54|29.89|30.13|0.15|52715|01/03/2025|29.94|4|30.46|4|Q
NVCT|67080T108|5.32|5.72|5.32|5.58|0.19|8022|01/03/2025|5.46|1|5.76|1|Q
NVD|38747R629|27.51|27.51|25.57|25.70|-2.51|160704|01/03/2025|25.65|4|25.72|4|Q
NVDA|67066G104|140.01|144.90|139.73|144.85|6.57|11713305|01/03/2025|144.39|1|144.59|2|Q
NVDD|25461A700|6.20|6.20|5.99|6.00|-0.27|466947|01/03/2025|5.99|82|6.00|198|Q
NVDG|882927676|15.51|16.38|15.51|16.34|1.38|1317|01/03/2025|15.64|1|16.98|1|Q
NVDL|38747R827|71.99|76.96|71.80|76.62|6.31|1080058|01/03/2025|76.61|1|76.66|1|Q
NVDQ|26923N488|3.05|3.05|2.83|2.84|-0.29|4012095|01/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|23.87|23.88|22.58|22.66|-1.62|141383|01/03/2025|22.62|5|22.70|1|Q
NVDU|25461A833|101.55|108.63|101.54|108.22|8.86|100681|01/03/2025|107.90|10|108.39|2|Q
NVDW|46144X271|31.87|32.54|31.87|32.54|2.38|108|01/03/2025|32.44|4|32.58|4|Q
NVDX|26923N819|15.23|16.29|15.20|16.21|1.33|1990997|01/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.11|23.60|23.11|23.60|-0.30|714212|01/03/2025|0.00|0|0.00|0|P
NVEC|629445206|83.25|85.97|83.25|85.97|2.97|955|01/03/2025|84.39|1|87.89|1|Q
NVEE|62945V109|18.51|18.81|18.50|18.75|0.23|13844|01/03/2025|18.63|4|18.94|4|Q
NVFY|66979P300|0.65|0.70|0.65|0.66|0.01|7120|01/03/2025|0.61|1|0.70|3|Q
NVG|67071L106|12.46|12.51|12.45|12.49|0.05|31177|01/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.90|15.90|15.74|15.78|-0.30|2752|01/03/2025|0.00|0|0.00|0|N
NVIR|53656G514|0.00|30.69|30.69|30.69|0.31|0|01/03/2025|0.00|0|0.00|0|P
NVMI|M7516K103|204.47|207.36|204.45|204.45|1.34|11477|01/03/2025|202.75|2|206.62|1|Q
NVNI|G50716102|3.06|3.06|2.56|2.78|-0.19|18739|01/03/2025|2.63|2|2.85|24|Q
NVNIW|G50716110|0.11|0.11|0.08|0.08|-0.02|898|01/03/2025|0.05|1|0.10|9|Q
NVNO|29415J106|3.28|3.68|3.28|3.38|0.29|41763|01/03/2025|3.22|1|3.49|1|Q
NVO|670100205|87.49|88.16|87.37|87.65|0.16|194675|01/03/2025|0.00|0|0.00|0|N
NVOX|88636J246|12.07|12.20|12.07|12.14|0.02|689|01/03/2025|0.00|0|0.00|0|P
NVR|62944T105|8044.90|8143.10|8040.00|8072.00|90.23|998|01/03/2025|0.00|0|0.00|0|N
NVRI|415864107|8.44|8.53|8.31|8.33|0.03|21048|01/03/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.77|3.92|3.68|3.71|0.00|23477|01/03/2025|0.00|0|0.00|0|N
NVS|66987V109|97.41|97.86|97.20|97.64|0.51|81880|01/03/2025|0.00|0|0.00|0|N
NVST|29415F104|19.07|19.28|18.80|19.05|-0.05|58241|01/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|68.98|70.74|68.98|70.69|2.23|25803|01/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|3.53|3.99|3.48|3.99|0.50|483447|01/03/2025|3.97|6|3.99|5|Q
NVVE|67079Y308|3.40|3.88|3.40|3.74|0.58|5491|01/03/2025|3.54|1|4.04|1|Q
NVVEW|67079Y118|0.01|0.02|0.01|0.02|0.01|1325|01/03/2025|0.01|20|0.02|4|Q
NVX|67010L100|1.91|1.98|1.90|1.96|0.05|17205|01/03/2025|1.95|4|1.98|2|Q
NWBI|667340103|12.96|13.15|12.79|13.12|0.16|12163|01/03/2025|13.09|4|13.16|6|Q
NWE|668074305|53.39|53.40|52.95|53.13|0.13|7951|01/03/2025|52.91|2|53.43|2|Q
NWFL|669549107|26.50|26.50|26.33|26.33|-0.47|303|01/03/2025|25.47|1|27.20|1|Q
NWG|639057207|10.16|10.20|10.07|10.19|0.20|143775|01/03/2025|0.00|0|0.00|0|N
NWGL|63903R106|1.17|1.17|1.16|1.16|-0.01|53|01/03/2025|1.12|3|1.26|42|Q
NWL|651229106|9.90|10.03|9.73|9.99|0.03|176447|01/03/2025|9.96|4|10.01|2|Q
NWLG|67092P847|33.87|34.05|33.87|34.05|0.50|149|01/03/2025|0.00|0|0.00|0|P
NWN|66765N105|39.60|39.73|39.50|39.68|0.13|2866|01/03/2025|0.00|0|0.00|0|N
NWPX|667746101|47.85|47.85|46.91|46.96|-0.50|3986|01/03/2025|46.55|1|47.42|1|Q
NWS|65249B208|30.40|30.50|30.02|30.50|0.13|26118|01/03/2025|30.49|1|30.53|1|Q
NWSA|65249B109|27.53|27.56|27.14|27.56|0.09|69096|01/03/2025|27.55|2|27.56|1|Q
NWTN|G6693P106|0.83|0.88|0.83|0.88|0.01|1461|01/03/2025|0.83|1|0.96|1|Q
NWTNW|G6693P114|0.03|0.03|0.03|0.03|0.00|1973|01/03/2025|0.03|21|0.03|5|Q
NX|747619104|23.60|23.69|23.34|23.48|-0.04|6319|01/03/2025|0.00|0|0.00|0|N
NXC|67063R103|12.94|13.07|12.94|13.05|0.02|2475|01/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|6.00|6.12|5.96|6.07|0.08|4365|01/03/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|15.48|15.48|15.48|-0.66|0|01/03/2025|0.00|0|0.00|0|N
NXE|65340P106|7.30|7.46|7.16|7.45|0.15|378747|01/03/2025|0.00|0|0.00|0|N
NXG|231647207|47.72|48.48|47.72|48.36|1.56|1616|01/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|3.81|3.94|3.54|3.84|0.01|4802|01/03/2025|3.71|1|3.98|7|Q
NXGLW|65344E115|0.00|0.75|0.75|0.75|0.00|0|01/03/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|12.13|12.18|12.12|12.18|0.08|1980|01/03/2025|0.00|0|0.00|0|N
NXL|65345B201|3.23|3.23|2.99|3.05|-0.16|2266|01/03/2025|2.96|1|3.11|1|Q
NXN|67063V104|11.50|11.51|11.49|11.49|0.06|425|01/03/2025|0.00|0|0.00|0|N
NXP|67062F100|15.00|15.02|14.90|14.90|-0.05|2755|01/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|207.00|209.86|205.00|208.88|2.69|57491|01/03/2025|208.78|1|209.15|1|Q
NXPL|68557F209|1.08|1.09|1.05|1.08|-0.01|14718|01/03/2025|1.04|2|1.11|1|Q
NXPLW|68557F118|0.00|0.11|0.11|0.11|0.00|0|01/03/2025|0.04|15|0.00|0|Q
NXRT|65341D102|41.02|41.59|41.02|41.59|0.54|1418|01/03/2025|0.00|0|0.00|0|N
NXST|65336K103|159.61|160.87|158.12|160.75|1.44|7402|01/03/2025|159.67|1|162.04|1|Q
NXT|65290E101|39.63|40.50|39.45|39.63|0.11|58057|01/03/2025|39.38|3|39.93|3|Q
NXTC|65343E108|0.82|0.86|0.81|0.82|0.02|12870|01/03/2025|0.80|5|0.84|12|Q
NXTE|46144X586|32.19|32.74|32.19|32.74|0.68|3706|01/03/2025|0.00|0|0.00|0|P
NXTG|33737K205|85.69|85.72|85.69|85.72|0.67|5|01/03/2025|85.62|5|85.83|4|Q
NXTI|82889N475|0.00|28.04|28.04|28.04|0.00|1|12/31/2024|0.00|0|0.00|0|Z
NXTT|961884202|3.06|3.06|2.82|3.04|-0.03|4111|01/03/2025|2.80|1|3.05|1|Q
NXTV|82889N467|0.00|25.45|25.45|25.45|0.27|0|01/03/2025|0.00|0|0.00|0|Z
NXU|62956D204|0.75|0.77|0.62|0.73|-0.21|1755154|01/03/2025|0.71|20|0.73|5|Q
NYAX|M7S750159|31.01|31.32|30.65|30.65|0.49|2320|01/03/2025|0.00|0|0.00|0|Q
NYC|649439304|8.96|8.99|8.96|8.99|0.31|33|01/03/2025|0.00|0|0.00|0|N
NYF|464288323|53.26|53.36|53.26|53.27|0.02|4281|01/03/2025|0.00|0|0.00|0|P
NYMT|649604840|6.16|6.38|6.16|6.32|0.17|36258|01/03/2025|6.28|1|6.32|3|Q
NYMTI|649604832|0.00|25.18|25.18|25.18|0.03|0|01/03/2025|23.49|1|27.04|1|Q
NYMTL|649604865|0.00|22.90|22.90|22.90|0.10|0|01/03/2025|21.29|1|24.42|1|Q
NYMTM|649604873|24.91|24.95|24.91|24.95|-0.15|243|01/03/2025|23.21|1|26.76|1|Q
NYMTN|649604881|22.72|22.77|22.72|22.77|0.06|105|01/03/2025|21.26|1|22.90|1|Q
NYMTZ|649604857|18.95|18.95|18.90|18.90|0.15|400|01/03/2025|17.51|1|20.26|1|Q
NYT|650111107|52.66|53.02|52.11|52.88|0.57|29031|01/03/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|8.92|9.14|8.92|9.11|0.22|1040|01/03/2025|8.91|1|9.16|1|Q
NZAC|78463X194|36.46|36.61|36.46|36.60|0.39|1791|01/03/2025|36.61|2|36.75|2|Q
NZF|67070X101|12.39|12.44|12.37|12.41|0.07|13626|01/03/2025|0.00|0|0.00|0|N
NZUS|78468R473|32.25|32.25|32.25|0.00|0.00|0|12/27/2024|32.26|5|32.30|5|Q
O|756109104|52.73|53.30|52.55|53.29|0.66|182487|01/03/2025|0.00|0|0.00|0|N
OABI|68218J103|3.53|3.69|3.53|3.68|0.16|5718|01/03/2025|3.65|4|3.71|5|Q
OABIW|68218J111|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.55|1|Q
OACC|G6717R104|9.97|9.98|9.97|9.98|0.01|861|01/03/2025|9.30|1|10.65|1|Q
OACCU|G6717R120|0.00|10.18|10.18|10.18|0.00|0|01/03/2025|9.47|1|10.85|1|Q
OACCW|G6717R112|1.10|1.13|1.10|1.13|0.25|506|01/03/2025|0.00|0|0.00|0|Q
OACP|90470L519|22.51|22.51|22.47|22.48|-0.01|562|01/03/2025|0.00|0|0.00|0|P
OAEM|90470L469|29.69|29.84|29.69|29.82|0.44|1272|01/03/2025|0.00|0|0.00|0|P
OAIM|90470L444|32.20|32.25|32.20|32.22|0.10|388|01/03/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.91|22.28|21.91|22.28|0.52|558|01/03/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.08|21.33|21.08|21.33|0.48|14|01/03/2025|0.00|0|0.00|0|N
OAKM|41456U106|23.59|23.69|23.49|23.69|0.21|7759|01/03/2025|0.00|0|0.00|0|P
OAKU|67190B104|0.00|11.37|11.37|11.37|0.00|0|01/03/2025|10.60|1|12.16|1|Q
OALC|90470L527|29.86|30.08|29.86|30.08|0.42|744|01/03/2025|0.00|0|0.00|0|P
OARK|88634T600|10.31|10.63|10.31|10.63|0.43|8341|01/03/2025|0.00|0|0.00|0|P
OASC|90470L295|27.24|27.35|27.24|27.35|0.27|217|01/03/2025|0.00|0|0.00|0|P
OB|69002R103|7.02|7.17|6.89|7.16|0.13|7150|01/03/2025|6.99|2|7.22|2|Q
OBDC|69121K104|15.29|15.33|15.23|15.26|-0.01|38636|01/03/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.69|14.73|14.68|14.71|0.02|4112|01/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.02|6.02|5.86|5.86|-0.11|19961|01/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.04|50.04|50.04|0.02|0|01/03/2025|50.02|41|50.04|63|Q
OBIO|68572M106|5.46|5.80|5.38|5.79|0.41|22854|01/03/2025|5.53|2|5.85|1|Q
OBK|68621T102|33.36|33.39|32.99|33.34|0.04|2378|01/03/2025|0.00|0|0.00|0|N
OBLG|674434303|3.75|3.82|3.57|3.63|-0.05|3662|01/03/2025|3.58|1|3.80|10|Q
OBND|78470P804|25.77|25.90|25.75|25.75|0.06|665|01/03/2025|0.00|0|0.00|0|Z
OBOR|500767868|20.96|20.96|20.92|20.96|-0.01|433|01/03/2025|0.00|0|0.00|0|P
OBT|68417L107|54.54|54.54|53.58|53.58|-0.04|1618|01/03/2025|53.05|1|55.10|1|Q
OC|690742101|170.73|172.15|169.25|172.08|2.93|8668|01/03/2025|0.00|0|0.00|0|N
OCC|683827208|4.30|4.83|4.30|4.72|0.44|4883|01/03/2025|4.70|2|5.04|1|Q
OCCI|67111Q107|7.17|7.21|7.17|7.20|0.02|841|01/03/2025|7.10|1|7.26|6|Q
OCCIM|67111Q503|0.00|25.00|25.00|25.00|0.19|0|01/03/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|23.80|23.80|23.69|23.69|-0.11|536|01/03/2025|22.20|1|25.36|1|Q
OCCIO|67111Q305|24.52|24.52|24.52|0.00|-24.58|4|01/03/2025|22.85|1|26.37|1|Q
OCEA|67644C104|0.64|0.74|0.61|0.70|0.11|55193|01/03/2025|0.69|1|0.75|18|Q
OCEAW|67644C112|0.03|0.04|0.02|0.03|0.00|20223|01/03/2025|0.02|4|0.04|1|Q
OCEN|45409B289|0.00|20.47|20.47|20.47|0.15|0|01/03/2025|0.00|0|0.00|0|P
OCFC|675234108|18.08|18.08|17.59|18.08|0.26|8692|01/03/2025|17.91|2|18.19|3|Q
OCFCP|675234405|0.00|25.26|25.26|25.26|0.11|0|01/03/2025|23.54|1|27.05|1|Q
OCFS|74316P595|26.22|26.56|26.22|26.56|0.53|85|01/03/2025|0.00|0|0.00|0|P
OCFT|68248T204|2.49|2.52|2.49|2.52|0.09|201|01/03/2025|0.00|0|0.00|0|N
OCG|G6796W115|1.21|1.25|1.21|1.25|0.04|579|01/03/2025|1.21|1|1.41|1|Q
OCGN|67577C105|0.98|1.00|0.88|0.90|-0.01|492963|01/03/2025|0.89|4|0.90|6|Q
OCIO|26922A727|34.07|34.23|34.07|34.23|0.29|8590|01/03/2025|0.00|0|0.00|0|P
OCS|H5870P102|17.60|17.60|17.30|17.51|0.58|19395|01/03/2025|16.29|1|18.57|1|Q
OCSAW|H5870P110|5.80|5.83|5.77|5.83|0.70|18509|01/03/2025|5.70|1|6.00|24|Q
OCSL|67401P405|15.36|15.40|15.30|15.33|0.01|8658|01/03/2025|15.30|4|15.36|4|Q
OCTA|88636J436|16.81|16.81|16.80|16.80|0.04|1|01/03/2025|16.79|15|16.83|15|Q
OCTD|45783Y517|0.00|23.96|23.96|23.96|0.10|0|01/03/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|23.96|24.01|23.96|24.01|0.19|121|01/03/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.94|23.94|23.94|0.06|0|01/03/2025|0.00|0|0.00|0|Z
OCTO|22890A302|2.04|2.04|1.77|1.96|-0.06|21856|01/03/2025|1.86|1|2.02|1|Q
OCTQ|45783Y483|23.87|23.91|23.87|23.91|0.02|167|01/03/2025|0.00|0|0.00|0|Z
OCTT|00888H604|38.31|38.49|38.31|38.49|0.30|202|01/03/2025|0.00|0|0.00|0|P
OCTU|00888H547|25.51|25.54|25.51|25.54|0.25|300|01/03/2025|0.00|0|0.00|0|Z
OCTW|00888H505|35.68|35.71|35.68|35.71|0.20|122|01/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|8.82|9.01|8.76|8.77|0.03|29788|01/03/2025|8.76|3|8.79|1|Q
OCX|68235C206|2.34|2.36|2.34|2.36|0.03|2501|01/03/2025|2.28|1|2.44|1|Q
ODC|677864100|85.64|87.57|85.64|87.57|1.92|504|01/03/2025|0.00|0|0.00|0|N
ODD|M7518J104|42.06|42.77|41.91|42.63|0.47|9735|01/03/2025|42.24|2|43.01|2|Q
ODDS|69374H394|0.00|25.47|25.47|25.47|0.00|0|01/02/2025|25.18|1|26.08|1|Q
ODFL|679580100|177.34|181.20|176.87|180.81|5.12|47452|01/03/2025|180.74|1|181.10|1|Q
ODP|88337F105|22.02|22.26|21.75|22.13|0.12|11082|01/03/2025|21.90|7|22.29|1|Q
ODV|68828E809|1.62|1.62|1.55|1.57|-0.05|19372|01/03/2025|0.00|0|0.00|0|N
OEC|L72967109|15.36|15.41|15.19|15.32|0.05|8761|01/03/2025|0.00|0|0.00|0|N
OEF|464287101|289.46|291.68|288.84|291.46|3.39|15532|01/03/2025|0.00|0|0.00|0|P
OESX|686275108|0.86|0.86|0.84|0.84|-0.01|52|01/03/2025|0.77|1|0.90|1|Q
OEUR|00162Q379|27.51|27.51|27.46|27.46|0.00|685|01/03/2025|0.00|0|0.00|0|Z
OFG|67103X102|41.69|42.55|41.48|42.38|0.76|10277|01/03/2025|0.00|0|0.00|0|N
OFIX|68752M108|17.21|17.52|17.21|17.36|0.11|4930|01/03/2025|17.24|1|17.55|1|Q
OFLX|682095104|41.21|41.55|41.21|41.55|0.60|997|01/03/2025|40.81|1|42.30|1|Q
OFOS|301505442|21.39|21.39|21.37|21.37|0.20|4|01/03/2025|0.00|0|0.00|0|P
OFS|67103B100|8.10|8.15|8.10|8.15|0.18|1202|01/03/2025|8.02|1|8.24|1|Q
OFSSH|67103B704|0.00|22.61|22.61|22.61|0.24|0|01/03/2025|0.00|0|0.00|0|Q
OGCP|292102209|9.97|9.97|9.97|9.97|-0.03|150|01/03/2025|0.00|0|0.00|0|P
OGE|670837103|41.38|41.73|41.28|41.58|0.28|20868|01/03/2025|0.00|0|0.00|0|N
OGEN|684023500|0.36|0.37|0.34|0.34|-0.02|217594|01/03/2025|0.00|0|0.00|0|A
OGI|68620P705|1.68|1.69|1.64|1.67|0.00|26202|01/03/2025|1.65|1|1.68|68|Q
OGIG|00162Q361|46.65|47.05|46.65|47.05|0.84|257|01/03/2025|0.00|0|0.00|0|Z
OGN|68622V106|15.00|15.46|14.89|15.43|0.46|58489|01/03/2025|0.00|0|0.00|0|N
OGS|68235P108|68.79|69.06|68.69|69.01|0.69|4707|01/03/2025|0.00|0|0.00|0|N
OGSP|84858T830|10.07|10.07|10.06|10.06|0.00|14|01/03/2025|0.00|0|0.00|0|P
OHI|681936100|37.80|38.39|37.80|38.34|0.46|47447|01/03/2025|0.00|0|0.00|0|N
OI|67098H104|10.81|10.81|10.53|10.57|-0.18|28412|01/03/2025|0.00|0|0.00|0|N
OIA|46132X101|6.03|6.05|6.01|6.05|0.06|10772|01/03/2025|0.00|0|0.00|0|N
OIH|92189H607|278.42|279.31|274.37|279.31|3.13|75716|01/03/2025|0.00|0|0.00|0|P
OII|675232102|27.34|27.42|26.82|27.40|0.25|17856|01/03/2025|0.00|0|0.00|0|N
OILD|06368L205|16.57|16.81|16.31|16.43|-0.42|38276|01/03/2025|0.00|0|0.00|0|P
OILK|74347G804|44.96|45.25|44.96|45.19|0.46|5578|01/03/2025|0.00|0|0.00|0|Z
OILT|88224A300|25.24|25.24|25.17|25.17|0.24|118|01/03/2025|0.00|0|0.00|0|P
OILU|063679583|28.87|29.39|28.57|29.26|0.74|44191|01/03/2025|0.00|0|0.00|0|P
OIS|678026105|5.20|5.32|5.20|5.32|0.08|5517|01/03/2025|0.00|0|0.00|0|N
OKE|682680103|102.49|103.76|102.49|102.87|1.09|52037|01/03/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.93|27.41|21.70|27.22|5.37|1477501|01/03/2025|0.00|0|0.00|0|N
OKTA|679295105|79.55|80.82|79.43|80.77|1.89|107707|01/03/2025|80.75|1|80.77|4|Q
OKUR|68277Q105|8.43|9.17|8.43|9.02|0.33|3597|01/03/2025|8.71|1|9.20|1|Q
OKYO|G6724L116|1.13|1.13|1.11|1.11|-0.02|1082|01/03/2025|0.00|0|5.00|6|Q
OLB|67086U406|1.95|1.98|1.95|1.98|0.01|332|01/03/2025|1.91|1|2.07|1|Q
OLED|91347P105|150.05|151.71|148.39|151.67|2.11|26359|01/03/2025|150.00|1|152.66|1|Q
OLLI|681116109|108.92|108.92|106.22|106.62|-1.67|59010|01/03/2025|106.04|1|106.86|2|Q
OLMA|68062P106|5.59|6.00|5.59|5.91|0.34|41505|01/03/2025|5.89|2|5.95|13|Q
OLN|680665205|33.63|33.63|32.26|32.33|-1.22|45767|01/03/2025|0.00|0|0.00|0|N
OLO|68134L109|7.93|8.13|7.92|8.11|0.40|37221|01/03/2025|0.00|0|0.00|0|N
OLP|682406103|27.07|27.23|27.07|27.23|0.39|432|01/03/2025|0.00|0|0.00|0|N
OLPX|679369108|1.70|1.70|1.62|1.64|-0.06|75491|01/03/2025|1.61|34|1.64|18|Q
OM|690145107|1.17|1.42|1.12|1.40|0.23|30383|01/03/2025|1.38|1|1.40|2|Q
OMAB|400501102|70.68|70.68|68.74|69.01|-1.32|2105|01/03/2025|68.03|1|69.69|1|Q
OMC|681919106|86.99|86.99|85.33|85.90|-0.57|35599|01/03/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|6.40|6.40|6.40|-0.06|0|01/03/2025|6.07|1|6.65|1|Q
OMCL|68213N109|44.25|45.36|44.25|45.34|1.02|10508|01/03/2025|44.94|3|45.66|3|Q
OMER|682143102|9.84|11.23|9.84|11.21|1.40|23171|01/03/2025|11.09|11|11.32|1|Q
OMEX|676118201|0.70|0.80|0.68|0.74|0.04|218765|01/03/2025|0.73|1|0.79|1|Q
OMF|68268W103|52.13|52.89|51.64|52.88|1.01|15290|01/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.45|54.74|54.38|54.63|0.49|2918|01/03/2025|0.00|0|0.00|0|Z
OMFS|46138J593|39.63|40.04|39.63|40.04|0.60|246|01/03/2025|0.00|0|0.00|0|Z
OMGA|68217N105|0.83|0.85|0.81|0.82|0.04|15640|01/03/2025|0.80|2|0.87|2|Q
OMH|G6S38M107|0.41|0.51|0.40|0.51|0.11|65735|01/03/2025|0.46|1|0.54|1|Q
OMI|690732102|12.88|13.09|12.63|13.06|0.20|7758|01/03/2025|0.00|0|0.00|0|N
OMIC|82933R308|19.62|19.68|19.40|19.66|0.06|9043|01/03/2025|19.30|1|19.67|10|Q
ON|682189105|62.10|64.46|61.59|63.90|2.20|463282|01/03/2025|63.87|1|63.93|1|Q
ONB|680033107|21.25|21.50|20.97|21.46|0.29|57246|01/03/2025|21.45|1|21.46|1|Q
ONBPO|68003D303|25.01|25.01|25.01|25.01|0.10|100|01/03/2025|23.30|1|26.76|1|Q
ONBPP|68003D204|25.00|25.00|24.81|25.00|0.03|5322|01/03/2025|23.17|1|26.66|1|Q
ONC|07725L102|182.91|183.82|179.31|181.08|-3.13|8390|01/03/2025|179.03|1|182.39|1|Q
ONCO|68237Q104|0.88|0.93|0.76|0.81|0.16|9035775|01/03/2025|0.80|1|0.81|10|Q
ONCY|682310875|0.92|0.96|0.92|0.96|0.03|32774|01/03/2025|0.94|1|0.97|1|Q
OND|74347G523|33.07|33.57|33.07|33.57|0.91|11|01/03/2025|0.00|0|0.00|0|P
ONDS|68236H204|3.23|3.40|2.77|2.80|0.17|6880670|01/03/2025|2.79|7|2.81|4|Q
ONEG|G6826S100|3.23|3.28|3.20|3.28|-0.15|34212|01/03/2025|3.05|5|3.28|1|Q
ONEO|78468R762|119.73|119.73|119.64|119.64|1.24|1|01/03/2025|0.00|0|0.00|0|P
ONEQ|315912808|76.40|77.24|76.40|77.24|1.38|2532|01/03/2025|77.15|1|77.32|2|Q
ONEV|78468R754|125.53|126.00|125.50|125.94|0.85|784|01/03/2025|0.00|0|0.00|0|P
ONEW|68280L101|17.30|17.30|16.86|17.04|-0.11|2955|01/03/2025|16.81|1|17.35|1|Q
ONEY|78468R770|109.22|109.42|108.63|109.38|0.77|1096|01/03/2025|0.00|0|0.00|0|P
ONFO|68277K207|1.34|1.34|1.31|1.31|0.01|652|01/03/2025|1.27|1|1.42|2|Q
ONIT|675746606|30.03|30.06|30.03|30.06|-0.03|561|01/03/2025|0.00|0|0.00|0|N
ONL|68629Y103|3.74|3.86|3.71|3.84|0.14|6175|01/03/2025|0.00|0|0.00|0|N
ONLN|74347B169|45.35|45.56|45.35|45.50|0.38|3765|01/03/2025|0.00|0|0.00|0|P
ONMD|68270C103|1.43|1.49|1.40|1.42|0.03|3872|01/03/2025|1.35|3|1.46|2|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|0.00|0|01/03/2025|0.00|800|0.05|10|Q
ONOF|37954Y194|0.00|35.45|35.45|35.45|0.44|0|01/03/2025|0.00|0|0.00|0|P
ONON|H5919C104|56.00|57.00|56.00|56.63|1.24|115454|01/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|6.48|6.64|6.48|6.59|0.08|3774|01/03/2025|0.00|0|0.00|0|N
ONTO|683344105|173.03|180.39|173.03|180.14|8.71|17175|01/03/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.46|0.46|0.40|0.45|0.00|24504|01/03/2025|0.42|1|0.47|2|Q
OOMA|683416101|14.29|14.29|13.97|14.22|0.10|727|01/03/2025|0.00|0|0.00|0|N
OOSP|84858T848|0.00|10.11|10.11|10.11|0.00|0|01/03/2025|0.00|0|0.00|0|P
OOTO|25460G542|18.74|18.74|18.63|18.70|0.15|125|01/03/2025|0.00|0|0.00|0|P
OP|Y6430L202|1.24|1.27|1.24|1.27|0.03|1335|01/03/2025|1.24|10|1.47|15|Q
OPAD|67623L307|2.69|2.77|2.69|2.77|0.11|1362|01/03/2025|0.00|0|0.00|0|N
OPAL|68347P103|3.26|3.37|3.24|3.35|0.09|1906|01/03/2025|3.29|1|3.41|1|Q
OPBK|67109R109|15.21|15.45|15.21|15.45|0.21|487|01/03/2025|15.20|1|15.86|1|Q
OPCH|68404L201|22.75|23.64|22.70|23.55|0.86|38160|01/03/2025|23.44|1|23.58|1|Q
OPEN|683712103|1.59|1.68|1.58|1.67|0.08|961866|01/03/2025|1.66|523|1.67|448|Q
OPER|26922A453|100.09|100.11|100.09|100.11|0.03|144|01/03/2025|0.00|0|0.00|0|P
OPFI|68386H103|8.32|8.72|8.32|8.58|0.50|64188|01/03/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|0.96|1.04|0.96|0.98|0.01|18462|01/03/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.79|4.80|4.76|4.76|0.04|866|01/03/2025|0.00|0|0.00|0|A
OPI|67623C109|1.00|1.00|0.98|0.98|-0.02|34506|01/03/2025|0.97|1|0.99|5|Q
OPINL|67623C208|12.40|12.40|12.38|12.38|0.14|653|01/03/2025|12.35|7|13.27|1|Q
OPK|68375N103|1.45|1.48|1.45|1.48|0.02|183149|01/03/2025|1.47|7|1.48|62|Q
OPOF|680194107|25.52|25.80|25.52|25.80|-0.09|118|01/03/2025|24.74|1|26.60|1|Q
OPP|76882G107|8.44|8.60|8.40|8.57|0.14|1164|01/03/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|17.89|17.89|17.89|0.15|0|01/03/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|19.64|19.64|19.47|19.47|0.26|80|01/03/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.09|10.10|10.09|10.10|0.00|600|01/03/2025|0.00|0|0.00|0|A
OPRA|68373M107|20.00|20.32|19.00|19.57|0.41|16318|01/03/2025|19.53|2|19.74|6|Q
OPRT|68376D104|3.91|4.05|3.91|4.00|0.10|12585|01/03/2025|3.93|402|4.08|2|Q
OPRX|68401U204|5.31|5.53|5.27|5.51|0.30|4296|01/03/2025|5.45|2|5.63|3|Q
OPT|68386J208|3.77|3.77|3.76|3.76|0.07|20|01/03/2025|3.55|1|3.89|1|Q
OPTN|68404V209|6.50|6.68|6.50|6.53|-0.11|1895|01/03/2025|6.32|1|6.86|1|Q
OPTT|674870506|0.94|1.15|0.87|1.08|0.08|7098997|01/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|2.75|3.15|2.54|3.15|0.51|62231|01/03/2025|3.12|2|3.21|1|Q
OPTXW|87169M113|0.12|0.15|0.12|0.13|0.00|3190|01/03/2025|0.12|1|1.00|2|Q
OPTZ|00777X538|29.88|29.88|29.88|0.00|-29.51|82|01/03/2025|29.50|1|30.45|1|Q
OPXS|68384X209|6.72|6.72|6.57|6.61|-0.11|1453|01/03/2025|6.43|1|6.81|1|Q
OPY|683797104|64.65|65.31|64.65|65.31|0.71|609|01/03/2025|0.00|0|0.00|0|N
OR|68827L101|18.59|18.60|18.46|18.53|-0.12|20401|01/03/2025|0.00|0|0.00|0|N
ORA|686688102|69.50|69.66|68.55|68.90|-0.30|13965|01/03/2025|0.00|0|0.00|0|N
ORC|68571X301|7.88|8.02|7.88|7.92|0.04|139532|01/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|166.57|167.00|165.42|166.29|0.20|253368|01/03/2025|0.00|0|0.00|0|N
ORGN|68622D106|1.22|1.27|1.22|1.25|0.04|88731|01/03/2025|1.23|1|1.25|7|Q
ORGNW|68622D114|0.11|0.13|0.11|0.13|0.03|200|01/03/2025|0.10|1|0.14|1|Q
ORGO|68621F102|3.07|3.12|2.97|3.11|0.08|9778|01/03/2025|3.08|6|3.12|7|Q
ORI|680223104|34.25|34.39|34.02|34.37|-1.68|54313|01/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|8.36|8.59|8.35|8.54|0.28|21601|01/03/2025|8.50|1|8.60|3|Q
ORIS|G6781A102|2.17|2.45|2.04|2.13|-0.04|254793|01/03/2025|2.09|1|2.20|3|Q
ORKA|687604108|19.99|21.00|19.71|20.79|0.89|12514|01/03/2025|20.60|1|21.34|3|Q
ORKT|G6781F101|3.38|3.47|3.16|3.22|-0.16|4832|01/03/2025|3.16|1|3.28|10|Q
ORLA|68634K106|5.92|6.01|5.92|5.96|0.06|74564|01/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|1188.69|1208.44|1187.07|1204.95|16.65|15234|01/03/2025|1197.13|1|1210.45|1|Q
ORMP|68403P203|2.43|2.50|2.41|2.45|0.05|15985|01/03/2025|2.44|5|2.46|1|Q
ORN|68628V308|7.45|7.78|7.45|7.74|0.31|3289|01/03/2025|0.00|0|0.00|0|N
ORRF|687380105|35.89|36.09|35.50|36.09|0.13|3629|01/03/2025|35.72|1|36.36|1|Q
OS|68278B107|28.88|29.11|28.16|28.27|0.01|82731|01/03/2025|28.03|5|28.47|5|Q
OSBC|680277100|17.75|17.75|17.50|17.71|0.19|7701|01/03/2025|17.60|2|17.86|1|Q
OSCR|687793109|13.71|14.40|13.65|14.34|0.79|40653|01/03/2025|0.00|0|0.00|0|N
OSCV|26922A446|36.58|37.08|36.58|37.08|0.38|870|01/03/2025|0.00|0|0.00|0|Z
OSEA|41151J885|25.83|25.90|25.83|25.85|0.03|2266|01/03/2025|0.00|0|0.00|0|P
OSIS|671044105|166.78|167.58|166.54|166.78|1.32|6953|01/03/2025|165.35|1|168.24|1|Q
OSK|688239201|94.13|94.34|92.75|94.22|0.65|18229|01/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|18.97|19.13|18.79|19.13|0.28|7076|01/03/2025|19.13|1|19.32|3|Q
OSS|68247W109|3.60|3.79|3.51|3.79|0.19|13524|01/03/2025|3.67|1|3.88|1|Q
OST|G67927114|2.30|2.60|2.16|2.44|0.12|38453|01/03/2025|2.28|1|2.63|1|Q
OSTX|68764Y207|4.27|4.50|4.09|4.48|0.30|2462|01/03/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.55|3.72|3.55|3.70|0.16|91974|01/03/2025|3.69|2|3.71|2|Q
OSW|P73684113|19.48|19.48|19.16|19.31|-0.06|11338|01/03/2025|19.21|1|19.48|1|Q
OTEX|683715106|28.51|28.63|28.21|28.58|0.31|16958|01/03/2025|28.57|1|28.64|1|Q
OTIS|68902V107|92.44|93.25|92.23|92.87|0.62|44919|01/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|2.07|2.32|1.99|2.24|0.17|90263|01/03/2025|2.20|1|2.28|1|Q
OTLY|67421J108|0.75|0.77|0.71|0.76|0.04|184111|01/03/2025|0.75|1|0.76|12|Q
OTRK|683373401|1.84|1.86|1.84|1.86|0.01|100|01/03/2025|1.79|1|1.92|1|Q
OTTR|689648103|72.44|73.90|72.44|73.54|1.05|11530|01/03/2025|72.93|2|74.18|4|Q
OUNZ|921078101|25.56|25.59|25.45|25.46|-0.21|48174|01/03/2025|0.00|0|0.00|0|P
OUSA|00162Q387|53.08|53.17|53.08|53.12|0.29|1350|01/03/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|43.50|43.87|43.50|43.84|0.39|1246|01/03/2025|0.00|0|0.00|0|Z
OUST|68989M202|12.36|14.74|12.36|14.63|2.28|124347|01/03/2025|14.60|2|14.77|1|Q
OUSTW|68989M129|0.04|0.06|0.04|0.06|0.00|11044|01/03/2025|0.00|0|0.00|0|Q
OUSTZ|68989M111|0.13|0.14|0.13|0.14|0.03|1203|01/03/2025|0.13|1|0.14|1|Q
OUT|69007J106|17.58|17.70|17.55|17.64|0.10|20866|01/03/2025|0.00|0|0.00|0|N
OVB|53656F862|20.22|20.22|20.22|20.22|0.02|52|01/03/2025|0.00|0|0.00|0|Z
OVBC|677719106|23.51|23.75|23.51|23.75|23.75|64|01/03/2025|22.88|1|24.44|1|Q
OVF|53656F870|0.00|23.52|23.52|23.52|0.05|0|01/03/2025|0.00|0|0.00|0|Z
OVID|690469101|0.95|1.01|0.94|0.97|0.01|10539|01/03/2025|0.96|1|0.97|2|Q
OVL|53656F805|47.17|47.17|47.12|47.12|0.95|26|01/03/2025|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|34.34|34.34|34.34|0.25|0|01/03/2025|0.00|0|0.00|0|Z
OVLY|671807105|27.75|27.75|27.57|27.57|-0.21|166|01/03/2025|26.26|1|28.36|1|Q
OVM|53656F854|21.81|21.81|21.79|21.79|0.02|367|01/03/2025|0.00|0|0.00|0|Z
OVS|53656F888|0.00|35.06|35.06|35.06|-0.06|0|01/03/2025|0.00|0|0.00|0|Z
OVT|53656F573|21.98|21.98|21.98|21.98|0.03|395|01/03/2025|0.00|0|0.00|0|Z
OVV|69047Q102|41.85|41.96|41.39|41.79|0.19|92484|01/03/2025|0.00|0|0.00|0|N
OWL|09581B103|23.80|24.17|23.75|24.04|0.47|98533|01/03/2025|0.00|0|0.00|0|N
OWLT|69120X206|4.35|4.58|4.35|4.58|0.18|149|01/03/2025|0.00|0|0.00|0|N
OWNS|74741A106|16.82|16.82|16.78|16.79|-0.04|225|01/03/2025|0.00|0|0.00|0|P
OXBR|G6856M106|4.00|4.00|3.78|3.93|-0.20|707|01/03/2025|3.63|1|4.16|1|Q
OXBRW|G6856M114|0.00|0.57|0.57|0.57|0.07|0|01/03/2025|0.45|2|0.68|2|Q
OXLC|691543102|5.11|5.13|5.10|5.11|0.02|227217|01/03/2025|5.10|3|5.11|31|Q
OXLCI|691543862|25.67|25.67|25.62|25.62|0.00|151|01/03/2025|23.91|1|27.39|1|Q
OXLCL|691543706|23.54|23.65|23.54|23.65|0.15|191|01/03/2025|21.87|1|25.05|1|Q
OXLCN|691543870|0.00|24.20|24.20|24.20|0.00|0|01/03/2025|22.46|1|25.88|1|Q
OXLCO|691543805|22.81|22.81|22.81|22.81|0.02|15|01/03/2025|0.00|0|0.00|0|Q
OXLCP|691543607|24.07|24.07|24.03|24.05|-0.01|419|01/03/2025|22.47|1|25.67|1|Q
OXLCZ|691543888|23.71|23.71|23.71|23.71|0.01|35|01/03/2025|22.09|1|25.29|1|Q
OXM|691497309|78.68|80.21|77.99|80.21|1.67|14849|01/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|2.53|2.57|2.52|2.56|0.05|15889|01/03/2025|2.53|13|2.57|16|Q
OXSQG|69181V503|0.00|23.43|23.43|23.43|0.00|102|01/03/2025|21.76|1|24.99|1|Q
OXSQZ|69181V305|0.00|24.76|24.76|24.76|-0.05|218|01/03/2025|24.51|1|0.00|0|Q
OXY|674599105|50.06|50.55|49.66|50.53|0.71|686102|01/03/2025|0.00|0|0.00|0|N
OXY WS|674599162|27.88|28.62|27.88|28.62|0.61|24389|01/03/2025|0.00|0|0.00|0|N
OZ|080694102|70.50|71.00|70.50|71.00|0.50|100|01/03/2025|0.00|0|0.00|0|A
OZEM|77926X882|24.43|24.56|24.43|24.56|0.13|54|01/03/2025|24.51|2|24.68|4|Q
OZK|06417N103|44.27|44.27|43.28|43.98|0.17|53036|01/03/2025|43.71|3|44.23|3|Q
OZKAP|06417N202|16.73|16.88|16.73|16.88|0.31|1923|01/03/2025|15.67|1|18.05|1|Q
PAA|726503105|17.39|17.44|17.26|17.37|0.03|158295|01/03/2025|17.36|2|17.38|9|Q
PAAA|69344A834|51.22|51.24|51.22|51.24|0.03|36274|01/03/2025|0.00|0|0.00|0|P
PAAS|697900108|21.33|21.34|20.84|20.84|-0.55|135318|01/03/2025|0.00|0|0.00|0|N
PAB|69344A701|41.54|41.54|41.44|41.44|-0.03|32|01/03/2025|0.00|0|0.00|0|P
PABD|46438G729|0.00|51.34|51.34|51.34|-0.02|0|01/03/2025|51.21|10|51.34|10|Q
PABU|46436E411|65.73|65.74|65.71|65.71|1.00|1000|01/03/2025|65.73|5|65.78|28|Q
PAC|400506101|183.10|183.10|178.64|178.91|-3.50|2064|01/03/2025|0.00|0|0.00|0|N
PACB|69404D108|1.82|2.02|1.82|1.99|0.19|477744|01/03/2025|1.97|1|2.01|75|Q
PACK|75321W103|6.88|6.94|6.82|6.94|0.16|2698|01/03/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.00|13.39|12.90|13.35|0.42|16688|01/03/2025|0.00|0|0.00|0|N
PAG|70959W103|150.00|151.09|150.00|150.51|0.27|2961|01/03/2025|0.00|0|0.00|0|N
PAGP|72651A207|18.63|18.70|18.48|18.54|0.03|58603|01/03/2025|18.52|2|18.55|1|Q
PAGS|G68707101|6.46|6.46|6.25|6.27|-0.14|107266|01/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|20.63|20.63|20.49|20.49|-0.22|2895|01/03/2025|20.33|2|20.72|3|Q
PAI|95766T100|12.32|12.32|12.30|12.30|0.00|243|01/03/2025|0.00|0|0.00|0|N
PAL|74317M104|8.16|8.84|8.12|8.84|0.71|2905|01/03/2025|8.76|1|8.92|1|Q
PALC|69374H816|49.33|49.64|49.33|49.64|0.55|381|01/03/2025|0.00|0|0.00|0|P
PALI|696389402|1.84|1.92|1.79|1.88|0.03|17976|01/03/2025|1.88|1|1.92|1|Q
PALL|003262102|84.33|85.11|84.33|84.71|0.96|8262|01/03/2025|0.00|0|0.00|0|P
PALT|69764K106|2.05|2.10|1.99|2.02|-0.02|63800|01/03/2025|1.94|1|2.13|1|Q
PAM|697660207|94.08|94.23|90.41|93.54|0.48|11324|01/03/2025|0.00|0|0.00|0|N
PAMC|69374H725|46.92|47.29|46.91|47.29|0.70|384|01/03/2025|0.00|0|0.00|0|P
PAMT|693149106|16.49|16.49|16.10|16.10|0.03|1656|01/03/2025|15.40|1|17.02|1|Q
PANL|G6891L105|5.62|5.63|5.52|5.60|-0.05|10243|01/03/2025|5.57|1|5.65|1|Q
PANW|697435105|181.45|184.66|180.45|183.19|2.40|200244|01/03/2025|183.06|3|183.33|1|Q
PAPI|61774R866|26.22|26.24|26.15|26.24|0.15|3096|01/03/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.51|0.54|0.50|0.54|0.02|14071|01/03/2025|0.00|0|0.00|0|A
PAPR|45782C870|36.86|36.89|36.75|36.89|0.24|910|01/03/2025|0.00|0|0.00|0|Z
PAR|698884103|72.24|74.30|72.24|73.92|2.38|26667|01/03/2025|0.00|0|0.00|0|N
PARA|92556H206|10.60|10.72|10.53|10.68|0.08|297120|01/03/2025|10.66|13|10.68|2|Q
PARAA|92556H107|22.34|22.44|22.34|22.40|0.15|6129|01/03/2025|22.37|1|22.52|1|Q
PARR|69888T207|16.73|16.74|16.32|16.69|-0.01|13325|01/03/2025|0.00|0|0.00|0|N
PASG|702712100|0.85|0.89|0.78|0.82|-0.02|40863|01/03/2025|0.80|5|0.85|5|Q
PATH|90364P105|12.94|13.28|12.79|13.27|0.34|290328|01/03/2025|0.00|0|0.00|0|N
PATK|703343103|82.69|83.59|82.41|83.29|1.12|8237|01/03/2025|82.73|1|84.18|2|Q
PATN|69374H311|0.00|19.77|19.77|19.77|0.00|0|12/31/2024|19.56|1|20.02|1|Q
PAUG|45782C680|38.60|38.68|38.60|38.67|0.22|1551|01/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.42|40.85|40.25|40.82|0.58|49592|01/03/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.66|0.76|0.60|0.66|0.01|110644|01/03/2025|0.62|1|0.73|1|Q
PAVMZ|70387R122|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.04|3|Q
PAVS|G4289N205|1.36|1.36|1.22|1.28|-0.08|9442|01/03/2025|1.20|28|1.42|5|Q
PAWZ|74348A145|54.85|54.99|54.85|54.99|0.64|13|01/03/2025|0.00|0|0.00|0|Z
PAX|G69451105|11.50|11.51|11.35|11.43|0.00|25676|01/03/2025|11.34|1|11.47|1|Q
PAXS|72203T100|15.64|15.85|15.61|15.82|0.26|10636|01/03/2025|0.00|0|0.00|0|N
PAY|70439P108|33.15|35.00|33.11|35.00|2.39|14200|01/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|204.05|204.05|200.74|203.86|2.36|9015|01/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|10.17|10.50|10.17|10.48|0.32|57457|01/03/2025|10.47|1|10.48|1|Q
PAYS|70451A104|2.92|3.00|2.86|2.98|0.11|23047|01/03/2025|2.95|1|3.00|1|Q
PAYX|704326107|138.85|140.07|138.34|139.69|1.16|33961|01/03/2025|139.63|2|139.76|1|Q
PB|743606105|74.74|75.10|73.75|74.95|0.32|9352|01/03/2025|0.00|0|0.00|0|N
PBA|706327103|37.14|37.27|36.86|36.97|-0.14|58262|01/03/2025|0.00|0|0.00|0|N
PBAP|69420N809|27.26|27.38|27.26|27.38|0.12|1201|01/03/2025|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|15.25|15.25|15.25|-0.03|0|01/03/2025|14.31|1|15.86|1|Q
PBD|46138G847|11.88|12.16|11.88|12.16|0.38|4030|01/03/2025|0.00|0|0.00|0|P
PBDC|746729508|34.78|34.78|34.68|34.68|-0.02|4595|01/03/2025|0.00|0|0.00|0|P
PBE|46137V787|67.37|67.63|67.37|67.63|0.52|26|01/03/2025|0.00|0|0.00|0|P
PBF|69318G106|26.77|27.18|26.40|27.15|0.38|41520|01/03/2025|0.00|0|0.00|0|N
PBFB|69420N403|0.00|27.74|27.74|27.74|0.02|0|01/03/2025|0.00|0|0.00|0|Z
PBFR|69420N692|26.55|26.63|26.55|26.63|0.14|1357|01/03/2025|0.00|0|0.00|0|Z
PBFS|723561106|11.26|11.39|11.26|11.39|0.08|85|01/03/2025|11.19|1|11.58|1|Q
PBH|74112D101|77.32|77.32|76.30|76.89|-0.89|3856|01/03/2025|0.00|0|0.00|0|N
PBHC|70319R109|17.00|17.48|17.00|17.48|0.42|2|01/03/2025|16.32|1|18.18|1|Q
PBI|724479100|7.23|7.34|7.16|7.32|0.09|34388|01/03/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.31|19.54|19.31|19.54|0.56|289|01/03/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.83|47.06|46.71|46.99|0.22|1695|01/03/2025|0.00|0|0.00|0|P
PBJA|69420N205|28.02|28.14|28.02|28.12|0.11|267|01/03/2025|0.00|0|0.00|0|Z
PBJN|69420N858|26.74|26.74|26.74|26.74|0.00|15|01/02/2025|0.00|0|0.00|0|Z
PBL|69344A859|0.00|28.38|28.38|28.38|0.45|0|01/03/2025|0.00|0|0.00|0|Z
PBM|74449F209|2.12|2.16|2.00|2.01|-0.08|25709|01/03/2025|1.95|1|2.01|189|Q
PBMR|69420N601|27.61|27.67|27.61|27.67|0.14|1300|01/03/2025|0.00|0|0.00|0|Z
PBMWW|74449F118|0.01|0.01|0.01|0.01|-0.01|951|01/03/2025|0.01|700|0.00|0|Q
PBMY|69420N874|27.46|27.46|27.46|27.46|0.13|1000|01/03/2025|0.00|0|0.00|0|Z
PBNV|69420N767|0.00|26.89|26.89|26.89|0.14|0|01/03/2025|0.00|0|0.00|0|Z
PBP|46137V399|23.63|23.72|23.63|23.67|0.21|4058|01/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|9.49|9.60|9.42|9.55|0.16|9747|01/03/2025|9.47|1|9.65|1|Q
PBQQ|69420N510|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.10|3|25.22|3|Q
PBR|71654V408|13.16|13.20|12.99|13.03|-0.22|317855|01/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.96|11.97|11.78|11.82|-0.26|403974|01/03/2025|0.00|0|0.00|0|N
PBSE|69420N783|26.71|26.74|26.71|26.74|0.19|1000|01/03/2025|0.00|0|0.00|0|Z
PBT|714236106|11.60|11.60|11.39|11.59|0.01|3028|01/03/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.42|25.42|25.39|25.39|-0.03|8|01/03/2025|0.00|0|0.00|0|Z
PBUS|46138E461|59.18|59.53|59.18|59.49|0.80|1534|01/03/2025|0.00|0|0.00|0|Z
PBW|46137V134|21.08|22.03|21.08|21.99|1.10|70216|01/03/2025|0.00|0|0.00|0|P
PBYI|74587V107|3.13|3.16|2.92|2.96|-0.16|39998|01/03/2025|2.94|1|2.97|1|Q
PC|G72228102|0.73|0.85|0.73|0.85|0.13|26438|01/03/2025|0.80|4|0.86|4|Q
PCAR|693718108|104.07|105.09|102.77|104.92|1.48|46753|01/03/2025|104.83|1|104.92|1|Q
PCB|69320M109|19.70|19.91|19.70|19.91|0.40|314|01/03/2025|19.55|1|20.13|1|Q
PCCE|53700T728|0.00|10.75|10.75|10.75|0.09|0|01/03/2025|0.00|0|0.00|0|P
PCEF|46138E404|19.26|19.36|19.24|19.36|0.17|5967|01/03/2025|0.00|0|0.00|0|P
PCEM|53700T710|0.00|10.15|10.15|10.15|0.04|7|01/03/2025|0.00|0|0.00|0|P
PCF|42968F108|6.55|6.60|6.55|6.59|0.05|2796|01/03/2025|0.00|0|0.00|0|N
PCG|69331C108|20.10|20.41|20.03|20.40|0.38|598834|01/03/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.44|24.44|24.20|24.30|-0.05|754|01/03/2025|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|21.14|21.14|21.14|0.56|0|01/03/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|49.64|50.20|49.62|50.03|0.45|2244|01/03/2025|0.00|0|0.00|0|N
PCGG|53700T744|11.78|11.80|11.78|11.80|0.08|100|01/03/2025|0.00|0|0.00|0|P
PCH|737630103|39.28|39.60|39.28|39.52|0.42|7992|01/03/2025|39.28|3|39.69|3|Q
PCIG|53700T736|9.15|9.17|9.14|9.17|0.08|1206|01/03/2025|0.00|0|0.00|0|P
PCK|72200M108|5.77|5.78|5.76|5.77|0.02|2998|01/03/2025|0.00|0|0.00|0|N
PCLO|92790A850|25.06|25.07|25.06|25.07|0.02|1081|01/03/2025|0.00|0|0.00|0|P
PCM|69323T101|7.15|7.15|6.66|6.70|-1.06|15900|01/03/2025|0.00|0|0.00|0|N
PCMM|09789C671|50.74|50.74|50.51|50.51|-0.15|203|01/03/2025|49.91|23|51.10|23|Q
PCN|72200U100|13.55|13.56|13.52|13.55|0.08|6729|01/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.88|77.09|75.47|77.08|1.90|44865|01/03/2025|0.00|0|0.00|0|N
PCQ|72200N106|9.20|9.23|9.19|9.19|0.05|1872|01/03/2025|0.00|0|0.00|0|N
PCRB|746729607|0.00|47.99|47.99|47.99|-0.09|0|01/03/2025|0.00|0|0.00|0|P
PCRX|695127100|18.54|18.83|18.37|18.40|0.06|27211|01/03/2025|18.24|7|18.57|8|Q
PCSA|74275C304|0.93|0.98|0.93|0.98|0.08|10432|01/03/2025|0.96|1|1.04|7|Q
PCSC|G70077105|0.00|10.18|10.18|10.18|0.00|0|01/02/2025|10.15|60|10.93|1|Q
PCT|74623V103|10.13|10.89|10.13|10.75|0.69|61428|01/03/2025|10.66|1|10.84|14|Q
PCTTW|74623V111|3.12|3.70|3.12|3.70|0.50|5286|01/03/2025|3.42|2|3.61|1|Q
PCTY|70438V106|197.05|199.34|197.05|199.34|4.27|10086|01/03/2025|197.51|1|200.47|1|Q
PCVX|92243G108|82.99|85.91|82.99|84.82|1.45|43954|01/03/2025|84.11|1|85.40|2|Q
PCY|46138E784|20.01|20.06|20.01|20.01|0.08|24124|01/03/2025|0.00|0|0.00|0|P
PCYO|746228303|12.44|12.54|12.44|12.54|0.15|332|01/03/2025|12.44|1|12.72|1|Q
PD|69553P100|17.91|18.23|17.77|18.16|0.16|40965|01/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|35.12|35.27|35.12|35.27|-0.14|436|01/03/2025|35.12|6|35.30|5|Q
PDBC|46090F100|13.08|13.09|13.05|13.05|-0.08|77385|01/03/2025|13.05|14|13.06|144|Q
PDCC|70476Q100|0.00|20.52|20.52|20.52|-0.08|0|01/03/2025|0.00|0|0.00|0|N
PDCO|703395103|30.84|30.84|30.73|30.81|-0.01|50506|01/03/2025|30.67|4|30.82|2|Q
PDD|722304102|97.99|98.48|95.92|96.81|-0.09|428322|01/03/2025|96.77|1|96.92|1|Q
PDEC|45782C540|38.46|38.63|38.46|38.63|0.26|2964|01/03/2025|0.00|0|0.00|0|Z
PDEX|74265M205|46.55|46.99|46.00|46.99|0.87|3296|01/03/2025|45.47|1|48.04|1|Q
PDFS|693282105|27.68|28.27|27.64|28.19|0.84|3814|01/03/2025|27.97|1|28.46|1|Q
PDI|72201Y101|18.71|18.78|18.66|18.66|0.14|41498|01/03/2025|0.00|0|0.00|0|N
PDLB|732344106|13.00|13.24|13.00|13.24|0.18|273|01/03/2025|13.11|1|13.33|1|Q
PDM|720190206|9.10|9.11|8.98|9.00|-0.07|15676|01/03/2025|0.00|0|0.00|0|N
PDN|46138E735|31.93|31.98|31.83|31.98|0.29|3679|01/03/2025|0.00|0|0.00|0|P
PDO|69355M107|13.65|13.73|13.64|13.69|0.05|14529|01/03/2025|0.00|0|0.00|0|N
PDP|46137V837|109.44|109.74|109.44|109.74|1.76|1|01/03/2025|109.69|4|109.80|4|Q
PDPA|70476Q209|25.00|25.10|24.99|25.10|0.10|302|01/03/2025|0.00|0|0.00|0|N
PDS|74022D407|63.46|63.70|63.35|63.70|0.67|2247|01/03/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.73|1.80|1.73|1.80|0.07|2865|01/03/2025|1.77|1|1.80|1|Q
PDT|41013T105|12.80|12.89|12.75|12.81|0.10|2554|01/03/2025|0.00|0|0.00|0|N
PDX|69346N107|26.46|26.51|26.21|26.23|0.19|11257|01/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|11.28|12.42|9.81|10.29|-1.48|969292|01/03/2025|10.28|1|10.31|2|Q
PDYNW|80359A114|0.64|0.70|0.53|0.60|-0.06|21013|01/03/2025|0.52|1|0.63|1|Q
PEB|70509V100|13.28|13.46|13.17|13.46|0.18|24508|01/03/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.05|20.10|20.05|20.10|0.10|110|01/03/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|0.00|20.43|20.43|20.43|-0.12|2|01/03/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|0.00|20.38|20.38|20.38|0.12|0|01/03/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.40|18.68|18.40|18.68|0.12|2|01/03/2025|0.00|0|0.00|0|N
PEBK|710577107|31.25|31.25|30.80|30.80|-0.27|34|01/03/2025|29.38|1|31.87|1|Q
PEBO|709789101|31.27|31.44|30.98|31.39|0.19|7215|01/03/2025|31.16|1|31.66|1|Q
PECO|71844V201|37.25|37.53|36.97|37.48|0.53|9663|01/03/2025|37.44|1|37.68|4|Q
PED|70532Y303|0.86|0.87|0.82|0.82|0.03|17069|01/03/2025|0.00|0|0.00|0|A
PEG|744573106|85.09|86.71|85.06|86.24|1.12|39503|01/03/2025|0.00|0|0.00|0|N
PEGA|705573103|93.58|94.80|93.58|94.51|1.50|35804|01/03/2025|94.07|1|95.10|1|Q
PEJ|46137V720|52.62|52.68|52.35|52.64|0.23|11205|01/03/2025|0.00|0|0.00|0|P
PEMX|746729847|52.06|52.39|52.06|52.36|0.55|217|01/03/2025|0.00|0|0.00|0|P
PEN|70975L107|239.76|241.98|239.76|241.98|1.62|4055|01/03/2025|0.00|0|0.00|0|N
PENG|G8232Y101|19.55|19.55|19.20|19.20|-0.13|24681|01/03/2025|19.07|7|19.21|1|Q
PENN|707569109|19.30|19.40|18.63|18.77|-0.49|271342|01/03/2025|18.77|2|18.80|3|Q
PEO|00548F105|22.00|22.21|22.00|22.21|0.26|476|01/03/2025|0.00|0|0.00|0|N
PEP|713448108|150.64|150.92|149.56|149.66|-0.53|214757|01/03/2025|149.64|1|149.69|1|Q
PEPG|713317105|3.77|3.86|3.71|3.83|0.06|1750|01/03/2025|3.70|1|3.96|1|Q
PEPS|61774R775|24.67|24.67|24.67|0.00|0.00|0|01/02/2025|24.97|10|25.07|10|Q
PERF|G7006A109|2.95|2.98|2.56|2.56|-0.35|20144|01/03/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.11|0.13|0.09|0.09|0.00|23920|01/03/2025|0.00|0|0.00|0|N
PERI|M78673114|8.73|9.03|8.54|9.03|0.34|28572|01/03/2025|8.99|1|9.06|1|Q
PESI|714157203|10.79|11.14|10.76|11.09|0.32|4002|01/03/2025|10.93|1|11.23|1|Q
PET|93042P109|0.28|0.32|0.27|0.30|0.01|225074|01/03/2025|0.29|1|0.31|12|Q
PETS|716382106|4.68|4.79|4.60|4.78|0.14|22437|01/03/2025|4.73|1|4.84|1|Q
PETWW|93042P117|0.03|0.03|0.01|0.02|0.00|8566|01/03/2025|0.02|30|0.03|10|Q
PETZ|G87084110|1.24|1.24|1.17|1.23|-0.01|1278|01/03/2025|1.18|20|1.33|1|Q
PEV|71910P203|0.34|0.34|0.30|0.32|0.01|1359526|01/03/2025|0.31|11|0.34|5|Q
PEX|74348A533|0.00|28.02|28.02|28.02|0.17|0|01/03/2025|0.00|0|0.00|0|Z
PEXL|69374H402|48.45|48.92|48.45|48.92|0.75|408|01/03/2025|0.00|0|0.00|0|P
PEY|46137V563|21.10|21.28|21.07|21.28|0.12|2101|01/03/2025|21.27|29|21.29|29|Q
PEZ|46137V803|99.00|99.44|99.00|99.44|1.69|1100|01/03/2025|99.01|5|99.40|5|Q
PFBC|740367404|85.32|86.26|85.00|86.25|0.71|2216|01/03/2025|85.49|1|87.17|1|Q
PFC|74052F108|25.38|25.39|25.34|25.34|0.18|1778|01/03/2025|25.13|1|25.56|1|Q
PFD|338480106|11.23|11.40|11.23|11.40|0.15|817|01/03/2025|0.00|0|0.00|0|N
PFE|717081103|26.66|26.83|26.53|26.59|-0.03|1103834|01/03/2025|0.00|0|0.00|0|N
PFEB|45782C417|0.00|36.88|36.88|36.88|0.06|0|01/03/2025|0.00|0|0.00|0|Z
PFF|464288687|31.88|32.08|31.87|32.04|0.24|324563|01/03/2025|32.04|7|32.05|13|Q
PFFA|26923G822|22.07|22.31|22.07|22.25|0.23|40164|01/03/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.86|19.97|19.82|19.96|0.18|73339|01/03/2025|0.00|0|0.00|0|P
PFFL|90274E174|9.42|9.56|9.42|9.56|0.14|1580|01/03/2025|0.00|0|0.00|0|P
PFFR|26923G400|19.02|19.07|18.92|19.07|0.08|6739|01/03/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.93|23.96|23.87|23.96|0.13|2264|01/03/2025|0.00|0|0.00|0|P
PFG|74251V102|77.93|78.04|77.15|77.91|0.48|42673|01/03/2025|77.89|1|78.03|3|Q
PFGC|71377A103|84.49|84.64|83.27|84.41|0.35|11390|01/03/2025|0.00|0|0.00|0|N
PFH|744320888|18.90|19.02|18.86|18.93|0.16|3085|01/03/2025|0.00|0|0.00|0|N
PFI|46137V860|57.05|57.35|57.05|57.35|0.90|67|01/03/2025|57.29|4|57.91|4|Q
PFIG|46138E693|23.52|23.52|23.49|23.49|-0.02|111|01/03/2025|0.00|0|0.00|0|P
PFIS|711040105|49.95|50.07|49.94|49.94|0.61|1023|01/03/2025|48.89|1|50.88|1|Q
PFIX|82889N855|51.97|52.63|51.97|52.55|0.27|9914|01/03/2025|0.00|0|0.00|0|P
PFL|72201H108|8.46|8.48|8.45|8.48|0.02|2590|01/03/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.76|20.77|20.68|20.77|0.08|16272|01/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.01|11.15|11.01|11.10|0.11|13165|01/03/2025|0.00|0|0.00|0|N
PFM|46137V506|46.03|46.03|45.95|45.97|0.30|579|01/03/2025|45.95|47|46.00|47|Q
PFN|72201J104|7.49|7.50|7.46|7.50|0.03|12581|01/03/2025|0.00|0|0.00|0|N
PFO|33848E106|9.12|9.17|9.10|9.15|0.07|911|01/03/2025|0.00|0|0.00|0|N
PFRL|69344A883|50.42|50.46|50.40|50.46|0.08|1006|01/03/2025|0.00|0|0.00|0|P
PFS|74386T105|18.61|19.00|18.40|18.92|0.31|8878|01/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|100.12|100.89|100.12|100.76|0.68|4552|01/03/2025|0.00|0|0.00|0|N
PFUT|746729201|24.98|25.28|24.98|25.28|0.42|167|01/03/2025|0.00|0|0.00|0|P
PFX|71742W103|0.00|49.00|49.00|49.00|-1.08|1|01/03/2025|45.75|1|53.59|1|Q
PFXF|92189F429|17.47|17.51|17.42|17.48|0.11|58460|01/03/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.80|22.80|22.80|0.00|0|01/03/2025|21.29|1|24.62|1|Q
PG|742718109|166.50|166.50|164.31|165.11|-0.88|218259|01/03/2025|0.00|0|0.00|0|N
PGC|704699107|31.41|31.58|30.92|31.58|0.39|1028|01/03/2025|31.25|1|31.95|1|Q
PGEN|74017N105|1.09|1.22|1.04|1.19|0.11|162612|01/03/2025|1.18|2|1.20|15|Q
PGF|46137V621|14.82|14.99|14.82|14.97|0.16|13530|01/03/2025|0.00|0|0.00|0|P
PGHL|G7241B110|1.46|1.53|1.42|1.49|0.04|85822|01/03/2025|1.47|2|1.49|9|Q
PGHY|46138E669|19.69|19.75|19.69|19.75|0.09|477|01/03/2025|0.00|0|0.00|0|P
PGJ|46137V571|25.94|25.98|25.94|25.98|0.24|126|01/03/2025|25.97|16|26.01|5|Q
PGNY|74340E103|17.86|18.19|17.56|17.58|-0.15|61245|01/03/2025|17.46|8|17.76|2|Q
PGP|722011103|7.79|7.83|7.73|7.79|0.02|7510|01/03/2025|0.00|0|0.00|0|N
PGR|743315103|242.31|244.42|240.53|242.24|1.60|72737|01/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|5.03|5.08|5.01|5.03|0.06|25804|01/03/2025|0.00|0|0.00|0|N
PGRO|746729409|38.88|39.23|38.88|39.23|0.58|440|01/03/2025|0.00|0|0.00|0|P
PGX|46138E511|11.70|11.82|11.70|11.80|0.10|909853|01/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|9.79|10.69|9.60|10.42|0.79|243608|01/03/2025|10.31|13|10.52|1|Q
PGYWW|M7S64L107|0.07|0.07|0.07|0.07|0.00|1675|01/03/2025|0.07|1|0.08|1|Q
PGZ|74255X104|9.96|10.01|9.96|10.01|0.10|2755|01/03/2025|0.00|0|0.00|0|N
PH|701094104|630.50|638.62|629.23|637.82|7.98|13099|01/03/2025|0.00|0|0.00|0|N
PHAR|71716E105|10.05|10.05|9.89|9.89|-0.57|235|01/03/2025|9.29|1|10.72|1|Q
PHAT|71722W107|7.38|7.78|7.38|7.73|0.39|35486|01/03/2025|7.66|1|7.78|1|Q
PHB|46138E719|18.13|18.16|18.12|18.14|0.03|7354|01/03/2025|0.00|0|0.00|0|P
PHD|72369J102|9.75|9.76|9.73|9.75|0.03|2085|01/03/2025|0.00|0|0.00|0|N
PHDG|46090A705|37.52|37.83|37.52|37.83|0.49|178|01/03/2025|0.00|0|0.00|0|P
PHEQ|61774R874|29.57|29.63|29.57|29.63|0.14|119|01/03/2025|0.00|0|0.00|0|P
PHG|500472303|25.04|25.18|24.92|25.16|0.19|15359|01/03/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.82|0.85|0.75|0.76|-0.03|35112|01/03/2025|0.00|0|0.00|0|A
PHH|G6925R102|4.61|4.61|4.21|4.40|-0.20|21270|01/03/2025|4.40|4|4.60|494|Q
PHI|69344D408|22.38|22.53|22.23|22.44|0.16|427|01/03/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.96|48.96|48.28|48.32|0.02|5097|01/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|1.92|2.01|1.92|1.99|0.07|26114|01/03/2025|1.88|2|2.00|17|Q
PHK|722014107|4.91|4.94|4.91|4.93|0.03|35148|01/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|3.01|3.01|2.90|2.91|-0.12|4723|01/03/2025|2.86|3|2.94|1|Q
PHM|745867101|111.00|111.00|108.77|110.03|2.35|104935|01/03/2025|0.00|0|0.00|0|N
PHO|46137V142|65.50|65.89|65.35|65.83|0.43|1441|01/03/2025|65.82|4|65.89|3|Q
PHR|71944F106|25.33|26.31|25.33|26.18|0.94|7952|01/03/2025|0.00|0|0.00|0|N
PHT|72369H106|7.85|7.85|7.81|7.82|0.00|2540|01/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|5.42|5.61|5.13|5.60|0.18|89398|01/03/2025|5.52|1|5.62|1|Q
PHVS|N69605108|18.85|18.85|18.39|18.71|0.42|9923|01/03/2025|17.34|1|20.09|1|Q
PHX|69291A100|4.00|4.00|3.99|3.99|0.02|608|01/03/2025|0.00|0|0.00|0|N
PHYD|746729888|51.23|51.23|51.19|51.19|0.02|5|01/03/2025|0.00|0|0.00|0|P
PHYL|69344A206|34.87|34.88|34.84|34.87|0.07|2401|01/03/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.38|20.40|20.30|20.30|-0.14|230995|01/03/2025|0.00|0|0.00|0|P
PI|453204109|147.72|153.62|147.72|151.38|4.57|20334|01/03/2025|150.11|1|152.63|1|Q
PICB|46138E636|21.46|21.53|21.46|21.49|0.03|4173|01/03/2025|0.00|0|0.00|0|P
PICK|46434G848|35.15|35.15|34.85|35.11|-0.04|10745|01/03/2025|0.00|0|0.00|0|Z
PID|46137V548|18.42|18.46|18.42|18.46|0.07|245|01/03/2025|18.43|1|18.48|3|Q
PIE|46138E867|19.35|19.37|19.35|19.37|0.17|336|01/03/2025|19.06|1|19.39|1|Q
PIEQ|74255Y698|0.00|24.46|24.46|24.46|0.25|0|01/03/2025|0.00|0|0.00|0|Z
PIFI|26922A131|0.00|91.96|91.96|91.96|-0.06|0|01/03/2025|0.00|0|0.00|0|P
PII|731068102|56.51|57.85|55.85|57.85|1.47|16266|01/03/2025|0.00|0|0.00|0|N
PIII|744413105|0.25|0.28|0.22|0.25|0.00|92217|01/03/2025|0.24|4|0.26|4|Q
PIIIW|744413113|0.01|0.02|0.01|0.01|0.00|36911|01/03/2025|0.01|10|0.03|2|Q
PILL|25460E646|7.01|7.08|6.97|7.08|0.14|2946|01/03/2025|0.00|0|0.00|0|P
PIM|746909100|3.27|3.28|3.26|3.28|0.01|2894|01/03/2025|0.00|0|0.00|0|N
PIN|46137R109|26.18|26.24|26.10|26.22|0.08|6310|01/03/2025|0.00|0|0.00|0|P
PINC|74051N102|21.38|21.57|21.14|21.56|0.19|50872|01/03/2025|21.52|2|21.57|1|Q
PINE|02083X103|16.72|16.91|16.72|16.89|0.21|389|01/03/2025|0.00|0|0.00|0|N
PINK|82889N772|30.04|30.49|30.04|30.49|0.54|1155|01/03/2025|0.00|0|0.00|0|P
PINS|72352L106|30.93|31.70|30.75|30.95|0.35|306518|01/03/2025|0.00|0|0.00|0|N
PIO|46138E651|38.84|38.91|38.75|38.91|0.01|709|01/03/2025|38.82|2|39.03|2|Q
PIPR|724078100|301.56|301.56|296.35|301.15|1.88|2376|01/03/2025|0.00|0|0.00|0|N
PIT|92189H771|47.59|47.72|47.59|47.72|0.11|1404|01/03/2025|0.00|0|0.00|0|Z
PITA|G4411J114|1.35|1.40|1.32|1.32|0.00|2233|01/03/2025|1.25|7|1.44|1|Q
PITAW|G4411J106|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.04|1|0.09|21|Q
PIZ|46138E875|36.46|36.46|36.44|36.44|0.32|12|01/03/2025|36.33|1|36.55|1|Q
PJAN|45782C508|42.36|42.50|42.30|42.49|0.28|17661|01/03/2025|0.00|0|0.00|0|Z
PJBF|69344A826|60.75|61.05|60.75|61.05|1.02|33|01/03/2025|0.00|0|0.00|0|Z
PJFG|69344A875|96.26|97.08|96.26|97.08|1.61|990|01/03/2025|0.00|0|0.00|0|P
PJFV|69344A867|70.91|70.91|70.83|70.83|0.61|15|01/03/2025|0.00|0|0.00|0|P
PJIO|69344A818|0.00|52.61|52.61|52.61|0.39|0|01/03/2025|0.00|0|0.00|0|P
PJP|46137V662|83.20|83.32|83.20|83.32|0.32|406|01/03/2025|0.00|0|0.00|0|P
PJT|69343T107|158.28|158.28|156.04|156.52|-0.06|3759|01/03/2025|0.00|0|0.00|0|N
PJUL|45782C813|41.34|41.34|41.33|41.34|0.27|284|01/03/2025|0.00|0|0.00|0|Z
PJUN|45782C748|37.58|37.67|37.58|37.67|0.19|1|01/03/2025|0.00|0|0.00|0|Z
PK|700517105|13.80|14.23|13.69|14.19|0.41|176423|01/03/2025|0.00|0|0.00|0|N
PKB|46137V779|75.92|76.97|75.92|76.97|1.49|3761|01/03/2025|0.00|0|0.00|0|P
PKBK|700885106|19.76|19.82|19.57|19.82|-0.01|369|01/03/2025|19.46|1|20.16|1|Q
PKE|70014A104|14.19|14.37|14.19|14.37|-0.01|690|01/03/2025|0.00|0|0.00|0|N
PKG|695156109|225.00|226.06|224.19|225.94|0.68|24761|01/03/2025|0.00|0|0.00|0|N
PKOH|700666100|25.00|25.79|25.00|25.54|0.36|1232|01/03/2025|25.19|1|26.05|1|Q
PKST|39818P799|10.92|11.37|10.92|11.37|0.38|2713|01/03/2025|0.00|0|0.00|0|N
PKW|46137V308|115.98|116.23|115.98|116.23|1.03|118|01/03/2025|116.15|5|116.25|5|Q
PKX|693483109|44.12|44.33|43.84|44.25|1.68|16996|01/03/2025|0.00|0|0.00|0|N
PL|72703X106|4.00|4.24|4.00|4.21|0.23|114988|01/03/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.67|0.67|0.67|0.67|0.07|600|01/03/2025|0.00|0|0.00|0|N
PLAB|719405102|24.12|24.19|23.79|24.12|0.06|8720|01/03/2025|23.95|5|24.33|1|Q
PLAG|72703U201|2.70|2.72|2.70|2.72|0.22|538|01/03/2025|0.00|0|0.00|0|A
PLAO|G69454109|0.00|11.64|11.64|11.64|0.00|0|12/31/2024|10.87|1|12.46|1|Q
PLAY|238337109|30.57|30.57|29.82|30.37|0.06|50819|01/03/2025|30.21|4|30.60|4|Q
PLBC|729273102|46.70|46.70|46.00|46.00|-0.03|574|01/03/2025|44.91|1|47.24|1|Q
PLBY|72814P109|1.46|1.48|1.43|1.47|0.01|17951|01/03/2025|1.45|1|1.50|7|Q
PLCE|168905107|10.47|11.30|10.47|11.00|0.54|30515|01/03/2025|10.90|1|11.09|1|Q
PLD|74340W103|104.75|105.85|103.85|105.63|1.35|47430|01/03/2025|0.00|0|0.00|0|N
PLDR|746729102|33.64|33.64|33.64|33.64|0.41|200|01/03/2025|0.00|0|0.00|0|P
PLG|72765Q882|1.35|1.35|1.31|1.33|-0.02|9968|01/03/2025|0.00|0|0.00|0|A
PLL|72016P105|9.23|9.96|9.22|9.79|0.67|26198|01/03/2025|9.74|1|9.86|1|Q
PLMJ|G63290111|0.00|11.15|11.15|11.15|0.01|0|01/03/2025|10.37|1|11.89|1|Q
PLMJU|G63290129|0.00|11.09|11.09|11.09|11.09|0|01/03/2025|0.00|0|0.00|0|Q
PLMR|69753M105|104.68|104.95|104.68|104.95|0.48|1473|01/03/2025|103.95|1|105.97|1|Q
PLNT|72703H101|99.81|100.73|99.40|100.15|0.50|25643|01/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.88|24.21|23.70|24.21|0.53|2946|01/03/2025|0.00|0|0.00|0|N
PLPC|740444104|129.90|129.90|128.00|128.00|2.27|534|01/03/2025|125.64|1|131.29|1|Q
PLRX|729139105|13.32|13.69|13.27|13.57|0.28|13046|01/03/2025|13.44|4|13.68|1|Q
PLRZ|M79549107|1.80|1.96|1.75|1.89|0.08|15337|01/03/2025|1.87|7|1.95|1|Q
PLSE|74587B101|18.56|19.71|18.56|19.62|1.82|5983|01/03/2025|19.34|1|19.86|1|Q
PLTD|25461A429|23.22|23.22|21.90|21.90|-1.41|6225|01/03/2025|21.82|1|21.93|25|Q
PLTK|72815L107|6.92|7.00|6.77|6.99|0.12|34624|01/03/2025|6.99|1|7.00|1|Q
PLTM|38748T103|9.09|9.11|9.07|9.09|0.15|33865|01/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|75.34|79.97|75.19|79.93|4.70|3197463|01/03/2025|79.84|13|79.85|1|Q
PLTU|25461A445|27.69|30.90|27.69|30.82|3.29|35958|01/03/2025|30.82|3|30.89|4|Q
PLTY|88636R800|67.01|69.99|66.98|69.99|-0.46|21999|01/03/2025|0.00|0|0.00|0|P
PLUG|72919P202|2.32|2.64|2.26|2.63|0.29|5314788|01/03/2025|2.62|74|2.63|96|Q
PLUR|72942G203|4.32|4.33|4.32|4.33|0.00|131|01/03/2025|3.59|2|4.61|20|Q
PLUS|294268107|74.58|74.58|73.42|74.40|0.42|6443|01/03/2025|73.79|2|75.01|1|Q
PLX|74365A309|1.99|2.13|1.99|2.11|0.15|77324|01/03/2025|0.00|0|0.00|0|A
PLXS|729132100|155.32|157.98|155.10|157.98|2.92|5346|01/03/2025|156.30|1|158.97|1|Q
PLYA|N70544106|12.56|12.67|12.36|12.67|0.16|56905|01/03/2025|12.56|7|12.76|6|Q
PLYM|729640102|17.22|17.50|17.22|17.39|0.06|1774|01/03/2025|0.00|0|0.00|0|N
PM|718172109|121.58|122.29|121.17|122.02|0.95|72512|01/03/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.17|40.29|40.17|40.29|0.18|1000|01/03/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|2.17|2.17|2.01|2.01|-0.19|133|01/03/2025|1.85|6|2.19|4|Q
PMAY|45782C318|0.00|36.02|36.02|36.02|0.14|0|01/03/2025|0.00|0|0.00|0|Z
PMBS|72201R569|47.86|47.86|47.79|47.79|-0.06|200|01/03/2025|47.76|1|47.82|1|Q
PMCB|71715X203|1.65|1.65|1.64|1.64|0.00|237|01/03/2025|1.54|1|1.69|11|Q
PMEC|Y708VV108|0.67|0.78|0.67|0.69|0.00|13726|01/03/2025|0.64|1|0.78|1|Q
PMF|72200R107|9.11|9.12|9.03|9.06|-0.02|3778|01/03/2025|0.00|0|0.00|0|N
PMIO|69344A776|50.53|50.53|50.46|50.46|-0.05|28|01/03/2025|0.00|0|0.00|0|P
PMJA|69420N684|0.00|25.09|25.09|25.09|0.05|0|01/03/2025|0.00|0|0.00|0|Z
PML|72200W106|8.20|8.29|8.20|8.24|0.07|5797|01/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.06|6.06|6.05|6.06|0.04|4092|01/03/2025|0.00|0|0.00|0|N
PMN|74346M406|0.96|1.04|0.96|1.04|0.08|4710|01/03/2025|0.96|1|1.13|1|Q
PMNT|713715100|0.95|0.95|0.93|0.93|-0.04|3802|01/03/2025|0.00|0|0.00|0|A
PMO|746922103|10.20|10.21|10.20|10.21|0.02|2594|01/03/2025|0.00|0|0.00|0|N
PMT|70931T103|12.56|12.74|12.54|12.69|0.13|23095|01/03/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.75|23.87|23.49|23.87|0.30|522|01/03/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.44|23.69|23.43|23.43|0.00|1049|01/03/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.45|19.48|19.45|19.48|0.19|95|01/03/2025|0.00|0|0.00|0|N
PMTS|12634H200|32.17|32.24|32.17|32.18|0.30|1589|01/03/2025|31.59|1|32.73|1|Q
PMTU|70931T608|0.00|25.42|25.42|25.42|0.08|0|01/03/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.54|1.62|1.54|1.55|0.02|8320|01/03/2025|1.52|1|1.56|2|Q
PMX|72201A103|7.46|7.47|7.43|7.43|0.02|3287|01/03/2025|0.00|0|0.00|0|N
PNBK|70336F203|1.85|1.90|1.85|1.88|0.01|2002|01/03/2025|1.81|1|2.05|1|Q
PNC|693475105|191.94|195.64|190.71|195.58|4.19|30305|01/03/2025|0.00|0|0.00|0|N
PNF|72200T103|7.53|7.56|7.53|7.55|0.05|2279|01/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|113.68|115.51|111.78|115.51|2.10|12642|01/03/2025|114.58|1|115.73|1|Q
PNFPP|72346Q302|24.70|25.05|24.70|25.00|0.25|1254|01/03/2025|23.16|1|26.71|1|Q
PNI|72200Y102|7.23|7.26|7.23|7.26|0.06|828|01/03/2025|0.00|0|0.00|0|N
PNNT|708062104|7.12|7.18|7.12|7.14|0.05|7558|01/03/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.95|38.05|37.95|38.05|0.26|461|01/03/2025|0.00|0|0.00|0|Z
PNQI|46137V530|47.06|47.34|46.97|47.30|0.55|3265|01/03/2025|47.29|9|47.31|1|Q
PNR|G7S00T104|100.64|101.14|99.94|101.02|0.67|48988|01/03/2025|0.00|0|0.00|0|N
PNRG|74158E104|202.00|209.33|202.00|209.33|-3.19|2019|01/03/2025|203.09|1|216.86|1|Q
PNST|06690B107|0.42|0.42|0.40|0.41|0.03|7708|01/03/2025|0.00|0|0.00|0|N
PNTG|70805E109|26.46|26.56|26.39|26.51|0.01|7671|01/03/2025|26.28|2|26.75|2|Q
PNW|723484101|84.33|85.11|84.21|84.30|-0.04|12961|01/03/2025|0.00|0|0.00|0|N
POAI|74039M309|0.92|1.53|0.92|1.20|0.28|336276|01/03/2025|1.13|1|1.21|8|Q
POCI|740294400|5.00|5.00|4.80|4.80|-0.21|1701|01/03/2025|4.61|1|5.32|1|Q
POCT|45782C797|39.61|39.75|39.60|39.75|0.28|4102|01/03/2025|0.00|0|0.00|0|Z
PODC|22275C105|2.02|2.08|2.02|2.08|0.00|105|01/03/2025|1.99|1|2.29|1|Q
PODD|45784P101|257.76|267.05|257.76|266.37|9.34|14460|01/03/2025|266.13|1|267.67|1|Q
POET|73044W302|6.49|6.83|6.26|6.75|0.59|217215|01/03/2025|6.69|1|6.76|1|Q
POLA|73102V204|3.38|3.55|3.26|3.26|-0.23|1014|01/03/2025|3.12|1|3.40|1|Q
POLE|G26745102|0.00|10.00|10.00|10.00|0.01|0|01/03/2025|9.33|1|10.70|1|Q
POLEU|G26745110|0.00|10.05|10.05|10.05|0.00|0|01/03/2025|9.39|1|10.75|1|Q
POLEW|G26745128|0.16|0.16|0.16|0.16|0.01|106|01/03/2025|0.10|1|0.00|0|Q
PONY|732908108|15.00|15.07|13.81|14.68|-0.51|29389|01/03/2025|13.90|1|15.30|1|Q
POOL|73278L105|336.57|337.39|332.40|337.39|4.28|12554|01/03/2025|336.96|1|339.18|1|Q
POR|736508847|42.89|43.36|42.61|43.11|-0.08|51870|01/03/2025|0.00|0|0.00|0|N
POST|737446104|113.31|113.88|112.45|113.43|0.11|12208|01/03/2025|0.00|0|0.00|0|N
POWA|46138J775|81.07|81.62|81.07|81.62|0.63|713|01/03/2025|0.00|0|0.00|0|P
POWI|739276103|61.30|62.16|60.85|61.75|1.00|10471|01/03/2025|61.58|1|62.32|2|Q
POWL|739128106|232.38|245.77|232.38|245.56|16.62|14804|01/03/2025|243.48|1|248.22|1|Q
POWW|00175J107|1.18|1.23|1.14|1.23|0.06|82228|01/03/2025|1.22|18|1.26|18|Q
POWWP|00175J206|19.50|19.59|19.50|19.59|0.15|4|01/03/2025|19.01|1|0.00|0|Q
PP|88634T402|25.44|25.71|25.40|25.71|0.47|976|01/03/2025|0.00|0|0.00|0|P
PPA|46137V100|114.70|115.81|114.68|115.69|1.29|16487|01/03/2025|0.00|0|0.00|0|P
PPBI|69478X105|24.52|24.97|24.25|24.92|0.42|10722|01/03/2025|24.90|1|24.93|1|Q
PPBT|74638P208|4.60|4.60|4.53|4.53|0.06|3655|01/03/2025|4.40|5|4.87|3|Q
PPC|72147K108|47.51|48.08|47.01|47.94|0.68|88231|01/03/2025|47.82|1|47.97|1|Q
PPEM|746729706|20.95|21.00|20.95|21.00|0.14|12|01/03/2025|0.00|0|0.00|0|P
PPG|693506107|115.35|115.40|113.49|114.28|-1.17|60663|01/03/2025|0.00|0|0.00|0|N
PPH|92189F692|86.53|86.83|86.53|86.66|0.31|12021|01/03/2025|86.62|3|86.68|3|Q
PPI|46141T117|0.00|14.74|14.74|14.74|0.19|0|01/03/2025|14.74|2|14.82|24|Q
PPIE|746729870|0.00|22.08|22.08|22.08|0.11|0|01/03/2025|0.00|0|0.00|0|P
PPIH|714167103|14.56|14.56|14.28|14.28|-0.15|523|01/03/2025|14.17|1|14.62|1|Q
PPL|69351T106|32.26|32.49|32.17|32.26|0.06|94071|01/03/2025|0.00|0|0.00|0|N
PPLT|003260106|85.81|86.15|85.70|85.70|1.11|35576|01/03/2025|0.00|0|0.00|0|P
PPSI|723836300|4.18|4.18|4.15|4.15|0.03|273|01/03/2025|4.04|2|4.20|1|Q
PPT|746853100|3.57|3.60|3.57|3.60|0.04|5001|01/03/2025|0.00|0|0.00|0|N
PPTA|714266103|11.07|11.18|10.68|11.08|0.03|32580|01/03/2025|11.00|3|11.14|2|Q
PPTY|26922A511|32.06|32.34|32.06|32.29|0.36|503|01/03/2025|0.00|0|0.00|0|P
PPYA|69882P102|11.25|11.25|11.25|11.25|0.00|0|12/31/2024|10.51|1|12.03|1|Q
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.27|2|14.91|2|Q
PPYAW|69882P110|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.00|0|0.10|5|Q
PQAP|69420N544|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|25.08|2|25.16|2|Q
PQDI|74255Y763|19.05|19.07|19.05|19.05|0.03|360|01/03/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|25.14|25.14|25.14|0.15|0|01/03/2025|25.14|2|25.23|2|Q
PQJL|69420N536|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.12|2|25.20|2|Q
PQOC|69420N528|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.12|2|25.21|2|Q
PR|71424F105|14.98|15.17|14.86|15.15|0.28|287803|01/03/2025|0.00|0|0.00|0|N
PRA|74267C106|15.79|15.79|15.52|15.52|-0.22|3283|01/03/2025|0.00|0|0.00|0|N
PRAA|69354N106|20.56|20.74|20.41|20.52|-0.04|11561|01/03/2025|20.40|2|20.77|2|Q
PRAE|66538R524|32.56|32.75|32.56|32.75|0.39|1305|01/03/2025|0.00|0|0.00|0|P
PRAX|74006W207|78.80|80.81|78.80|80.72|1.42|15595|01/03/2025|79.62|2|81.97|2|Q
PRAY|78433H204|28.94|29.05|28.94|29.05|0.26|2|01/03/2025|0.00|0|0.00|0|P
PRCH|733245104|5.01|5.33|4.96|5.31|0.34|101482|01/03/2025|5.30|2|5.33|1|Q
PRCS|701769507|24.29|24.29|24.28|24.28|0.29|1026|01/03/2025|0.00|0|0.00|0|N
PRCT|74276L105|83.83|85.25|83.83|84.36|1.18|19493|01/03/2025|84.25|1|84.97|2|Q
PRDO|71363P106|26.31|26.31|25.78|26.05|-0.10|7626|01/03/2025|25.89|4|26.07|1|Q
PRE|G72245122|5.70|5.70|5.65|5.65|-0.03|510|01/03/2025|5.24|1|6.20|1|Q
PREF|74255Y888|18.62|18.65|18.62|18.65|0.03|4991|01/03/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.01|0.01|0.01|0.01|0.00|14707|01/03/2025|0.00|1000|0.01|86|Q
PRF|46137V613|40.41|40.63|40.26|40.61|0.36|31082|01/03/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.28|50.29|50.23|50.29|-0.01|440|01/03/2025|0.00|0|0.00|0|P
PRFX|M77798144|3.18|3.50|3.14|3.35|0.12|25451|01/03/2025|3.29|4|3.35|1|Q
PRFZ|46137V597|41.76|42.19|41.76|42.19|0.52|712|01/03/2025|42.17|5|42.22|5|Q
PRG|74319R101|42.49|42.85|42.40|42.74|0.40|4230|01/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|26.10|26.25|25.85|25.97|-0.03|32824|01/03/2025|0.00|0|0.00|0|N
PRGS|743312100|64.98|65.27|64.66|65.23|0.52|12618|01/03/2025|64.94|1|65.64|4|Q
PRH|744320870|25.26|25.34|25.20|25.30|0.18|1207|01/03/2025|0.00|0|0.00|0|N
PRI|74164M108|273.49|277.17|273.49|276.09|4.34|6085|01/03/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|24.12|24.16|24.12|24.16|0.06|213|01/03/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|23.11|23.39|23.11|23.39|0.19|1543|01/03/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|23.14|23.14|23.14|-0.02|1|01/03/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|22.00|22.00|22.00|-0.23|225|01/03/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|23.56|23.56|23.56|0.19|0|01/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|77.50|79.75|77.50|79.43|2.52|11865|01/03/2025|0.00|0|0.00|0|N
PRK|700658107|171.70|172.55|171.70|172.37|2.30|1229|01/03/2025|0.00|0|0.00|0|A
PRKS|81282V100|57.60|57.60|55.70|57.39|-0.16|14103|01/03/2025|0.00|0|0.00|0|N
PRLB|743713109|38.83|39.71|38.83|39.65|0.90|7283|01/03/2025|0.00|0|0.00|0|N
PRLD|74065P101|1.38|1.40|1.31|1.39|0.14|21321|01/03/2025|1.36|1|1.39|1|Q
PRM|71385M107|12.80|12.80|12.35|12.39|-0.29|27248|01/03/2025|0.00|0|0.00|0|N
PRMB|741623102|31.53|31.53|30.50|31.04|0.07|42461|01/03/2025|0.00|0|0.00|0|N
PRME|74168J101|3.03|3.37|3.03|3.35|0.34|32427|01/03/2025|3.32|19|3.37|6|Q
PRMN|66538R516|27.92|27.95|27.84|27.84|-0.16|1620|01/03/2025|0.00|0|0.00|0|P
PRN|46137V845|155.31|158.49|155.31|158.45|4.93|599|01/03/2025|157.76|2|159.25|2|Q
PRNT|00214Q500|21.03|21.45|21.03|21.45|0.38|567|01/03/2025|0.00|0|0.00|0|Z
PRO|74346Y103|21.74|22.09|21.45|21.92|0.44|5144|01/03/2025|0.00|0|0.00|0|N
PROC|L7756P102|0.00|2.25|2.25|2.25|-0.08|404|01/03/2025|2.11|2|2.44|1|Q
PROCW|L7756P110|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|100|0.05|2|Q
PROF|74319B502|7.95|7.95|7.74|7.74|-0.12|2330|01/03/2025|7.64|2|7.84|1|Q
PROK|G7S53R104|1.78|1.88|1.78|1.86|0.12|29033|01/03/2025|1.84|1|1.88|10|Q
PROP|739650109|6.69|6.69|6.58|6.69|0.05|1405|01/03/2025|6.50|1|6.90|1|Q
PROV|743868101|16.02|16.02|16.00|16.00|-0.17|706|01/03/2025|15.65|2|16.79|1|Q
PRPH|74345W108|0.93|0.93|0.79|0.81|-0.07|34728|01/03/2025|0.80|23|0.89|1|Q
PRPL|74640Y106|0.77|0.78|0.77|0.77|0.02|9521|01/03/2025|0.75|1|0.78|1|Q
PRPO|74019L602|0.00|5.55|5.55|5.55|0.19|0|01/03/2025|5.20|1|5.82|1|Q
PRQR|N71542109|2.77|2.82|2.72|2.76|0.00|7997|01/03/2025|2.72|3|2.80|1|Q
PRS|744320805|23.74|23.86|23.72|23.80|0.13|3712|01/03/2025|0.00|0|0.00|0|N
PRSO|71360T200|1.08|1.50|1.08|1.37|0.30|107580|01/03/2025|1.34|1|1.41|1|Q
PRSU|92552R406|41.62|42.30|40.78|41.26|-0.28|4443|01/03/2025|0.00|0|0.00|0|N
PRT|714254109|3.56|3.56|3.50|3.53|-0.02|766|01/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|13.88|13.98|13.66|13.86|0.20|7705|01/03/2025|13.73|6|13.98|1|Q
PRTC|746237106|18.93|18.93|18.80|18.80|-0.68|2|01/03/2025|18.22|1|20.83|1|Q
PRTG|G7185A136|4.80|4.95|4.72|4.95|0.15|5962|01/03/2025|4.58|1|5.00|3|Q
PRTH|74275G107|11.50|12.28|11.40|12.28|0.87|4434|01/03/2025|12.08|3|12.44|3|Q
PRTS|14427M107|1.04|1.05|1.01|1.03|0.00|9718|01/03/2025|1.03|5|1.06|11|Q
PRU|744320102|119.32|119.32|117.77|119.16|0.89|34660|01/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|19.59|20.15|19.58|19.99|0.32|10797|01/03/2025|19.83|1|20.00|1|Q
PRVS|701769606|0.00|24.19|24.19|24.19|0.30|0|01/03/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|2.14|2.37|2.10|2.28|0.17|60656|01/03/2025|2.25|1|2.29|1|Q
PSA|74460D109|297.00|300.93|296.94|300.34|3.67|19616|01/03/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.49|22.75|22.49|22.63|0.23|1799|01/03/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|22.18|22.18|22.16|22.16|0.13|4520|01/03/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|23.88|23.96|23.88|23.96|0.19|722|01/03/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.44|21.60|21.44|21.59|0.43|840|01/03/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.25|20.40|20.23|20.38|0.21|2365|01/03/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.76|20.90|20.76|20.80|0.26|2675|01/03/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|20.05|20.27|20.05|20.19|0.46|2796|01/03/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|18.34|18.34|18.32|18.33|0.22|135|01/03/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|17.08|17.09|16.95|16.95|0.02|837|01/03/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|17.10|17.12|17.07|17.07|0.15|476|01/03/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.37|17.53|17.37|17.53|0.29|2753|01/03/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.22|17.25|17.22|17.22|0.02|538|01/03/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|17.31|17.42|17.31|17.41|0.14|617|01/03/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|18.00|18.12|17.93|18.05|0.12|891|01/03/2025|0.00|0|0.00|0|N
PSBD|69702V107|15.36|15.36|15.28|15.28|-0.11|703|01/03/2025|0.00|0|0.00|0|N
PSC|74255Y607|51.88|51.96|51.88|51.96|0.66|327|01/03/2025|51.84|10|51.96|10|Q
PSCC|46138E172|38.26|38.26|38.25|38.25|0.24|300|01/03/2025|38.16|4|38.25|4|Q
PSCD|46138E180|0.00|109.22|109.22|109.22|-0.74|0|01/03/2025|109.20|1|109.39|1|Q
PSCE|46138G474|49.58|49.77|49.58|49.71|0.26|496|01/03/2025|49.67|8|49.75|8|Q
PSCF|46138E156|0.00|55.00|55.00|55.00|55.00|0|01/03/2025|55.37|3|55.50|3|Q
PSCH|46138E149|0.00|45.15|45.15|45.15|0.59|0|01/03/2025|45.11|9|45.21|9|Q
PSCI|46138E123|134.25|135.74|134.25|135.74|1.69|96|01/03/2025|136.00|1|136.25|1|Q
PSCJ|69374H535|26.83|26.83|26.83|26.83|0.24|100|01/03/2025|0.00|0|0.00|0|Z
PSCM|46138G201|0.00|73.34|73.34|73.34|0.50|0|01/03/2025|73.10|2|73.32|2|Q
PSCQ|69374H527|26.65|26.67|26.65|26.67|0.25|375|01/03/2025|0.00|0|0.00|0|Z
PSCT|46138E115|48.50|48.65|48.50|48.65|1.04|29|01/03/2025|48.66|3|48.79|3|Q
PSCU|46138G409|59.49|59.49|59.48|59.48|0.23|500|01/03/2025|59.61|2|59.72|2|Q
PSDM|69344A842|50.76|50.77|50.76|50.77|0.02|113|01/03/2025|0.00|0|0.00|0|Z
PSEC|74348T102|4.36|4.37|4.31|4.34|-0.02|126574|01/03/2025|4.33|25|4.34|51|Q
PSEC PRA|74348T565|18.00|18.12|18.00|18.12|0.18|623|01/03/2025|0.00|0|0.00|0|N
PSEP|45782C656|39.15|39.30|39.15|39.30|0.28|200|01/03/2025|0.00|0|0.00|0|Z
PSET|74255Y201|72.26|72.26|72.21|72.21|0.92|400|01/03/2025|72.18|12|72.25|12|Q
PSF|19248Y107|20.05|20.15|20.05|20.15|0.20|763|01/03/2025|0.00|0|0.00|0|N
PSFD|69374H576|33.33|33.33|33.31|33.31|0.19|11|01/03/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|17.51|17.51|17.39|17.48|0.16|2114|01/03/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.03|0.03|0.02|0.03|0.01|14346|01/03/2025|0.00|0|0.00|0|N
PSFF|69374H568|29.35|29.47|29.35|29.47|0.31|1300|01/03/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|0.00|29.41|29.41|29.41|0.26|0|01/03/2025|0.00|0|0.00|0|Z
PSFM|69374H477|29.86|29.88|29.86|29.88|0.25|67|01/03/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.20|50.25|50.20|50.25|0.06|223|01/03/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.86|1.88|1.84|1.88|-0.02|1397|01/03/2025|1.73|1|1.94|1|Q
PSI|46137V647|59.09|60.26|59.09|60.24|1.60|9638|01/03/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.61|0.61|0.55|0.60|-0.02|2672|01/03/2025|0.53|1|0.62|1|Q
PSIL|00768Y297|12.32|12.75|12.15|12.22|0.10|3242|01/03/2025|0.00|0|0.00|0|P
PSIX|73933G202|29.80|30.16|28.63|28.63|-0.85|3200|01/03/2025|26.72|1|30.64|1|Q
PSK|78464A292|33.62|33.93|33.62|33.89|0.33|19786|01/03/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|105.72|105.72|105.72|1.10|0|01/03/2025|105.71|1|105.91|1|Q
PSLV|85207K107|9.95|9.98|9.87|9.88|0.02|274430|01/03/2025|0.00|0|0.00|0|P
PSMJ|69374H493|28.59|28.59|28.58|28.58|0.18|1677|01/03/2025|0.00|0|0.00|0|Z
PSMO|69374H485|27.77|27.78|27.77|27.78|0.19|1700|01/03/2025|0.00|0|0.00|0|Z
PSMR|69374H519|28.07|28.07|28.06|28.06|0.19|1600|01/03/2025|0.00|0|0.00|0|Z
PSMT|741511109|92.97|92.97|92.12|92.50|-0.41|5298|01/03/2025|91.79|1|93.21|1|Q
PSN|70202L102|90.42|92.41|90.42|92.30|1.79|29705|01/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|6.33|6.70|6.33|6.63|0.34|28259|01/03/2025|6.58|4|6.72|4|Q
PSNY|731105201|1.11|1.23|1.09|1.20|0.11|731968|01/03/2025|1.17|55|1.22|30|Q
PSNYW|731105102|0.38|0.44|0.23|0.26|0.11|7596208|01/03/2025|0.25|3|0.27|15|Q
PSO|705015105|15.95|16.01|15.91|15.97|-0.02|6032|01/03/2025|0.00|0|0.00|0|N
PSP|46137V118|67.16|67.62|67.16|67.48|0.63|1130|01/03/2025|0.00|0|0.00|0|P
PSQ|74349Y837|37.28|37.33|36.82|36.90|-0.59|893822|01/03/2025|0.00|0|0.00|0|P
PSQA|696930205|20.18|20.18|20.15|20.15|0.01|1826|01/03/2025|0.00|0|0.00|0|P
PSQH|693691107|4.51|4.69|4.33|4.61|0.14|106032|01/03/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.79|0.79|0.78|0.78|-0.05|210|01/03/2025|0.00|0|0.00|0|N
PSQO|696930106|20.19|20.19|20.19|20.19|0.02|100|01/03/2025|0.00|0|0.00|0|P
PSR|46090A101|89.63|90.63|89.63|90.63|1.16|559|01/03/2025|0.00|0|0.00|0|P
PST|74347R313|24.16|24.31|24.16|24.31|0.14|86|01/03/2025|0.00|0|0.00|0|P
PSTG|74624M102|62.96|64.29|62.63|64.23|1.72|46025|01/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.87|13.00|12.87|13.00|0.13|1191|01/03/2025|0.00|0|0.00|0|N
PSTP|45783Y723|32.23|32.23|32.19|32.19|0.19|200|01/03/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|27.77|27.77|27.77|0.31|0|01/03/2025|27.47|1|28.06|1|Q
PSTV|72941H509|0.00|1.21|1.21|1.21|0.03|0|01/03/2025|1.16|1|1.28|1|Q
PSTX|73730P108|9.44|9.57|9.40|9.51|0.10|287753|01/03/2025|9.50|14|9.52|14|Q
PSWD|23306X803|33.15|33.15|33.15|0.00|-32.64|21|01/03/2025|32.50|1|33.64|1|Q
PSX|718546104|115.44|116.38|114.41|116.07|1.64|88260|01/03/2025|0.00|0|0.00|0|N
PT|72352G206|0.95|0.98|0.95|0.98|0.03|1776|01/03/2025|0.97|2|1.04|2|Q
PTA|19249X108|19.52|19.72|19.52|19.70|0.18|1944|01/03/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.09|20.09|20.08|20.09|0.04|1752|01/03/2025|0.00|0|0.00|0|P
PTC|69370C100|184.00|185.05|183.37|184.54|1.51|16690|01/03/2025|184.44|1|184.67|1|Q
PTCT|69366J200|45.90|46.63|45.90|46.59|0.66|20511|01/03/2025|46.48|1|46.92|3|Q
PTEC|37960A594|0.00|33.89|33.89|33.89|0.00|0|12/24/2024|32.91|1|33.96|1|Q
PTEN|703481101|8.62|8.62|8.39|8.56|0.01|237211|01/03/2025|8.56|6|8.57|22|Q
PTEU|69374H808|0.00|23.82|23.82|23.82|0.11|0|01/03/2025|0.00|0|0.00|0|Z
PTF|46137V811|76.00|76.49|75.81|76.49|1.59|6629|01/03/2025|76.13|2|76.81|2|Q
PTGX|74366E102|38.70|39.95|38.70|39.52|0.54|20849|01/03/2025|39.25|3|39.94|3|Q
PTH|46137V852|0.00|41.37|41.37|41.37|0.85|1|01/03/2025|41.31|7|41.38|7|Q
PTHL|G71399102|4.29|4.29|4.18|4.20|0.03|861|01/03/2025|3.70|18|4.80|1|Q
PTIN|69374H683|27.74|27.76|27.61|27.76|0.08|11650|01/03/2025|0.00|0|0.00|0|P
PTIR|38747R710|130.44|145.56|130.44|145.26|15.84|66924|01/03/2025|145.19|1|145.35|1|Q
PTIX|74365N202|0.52|0.52|0.50|0.51|-0.01|5203|01/03/2025|0.49|25|0.55|1|Q
PTL|66537J796|214.69|216.69|214.69|216.10|2.72|1815|01/03/2025|0.00|0|0.00|0|P
PTLC|69374H105|53.56|53.98|53.56|53.97|0.65|5547|01/03/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|11.27|12.40|9.35|9.35|-2.83|102406|01/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|9.35|9.52|9.09|9.51|0.26|43377|01/03/2025|9.50|1|9.52|1|Q
PTMC|69374H204|37.14|37.29|37.14|37.29|0.44|179|01/03/2025|0.00|0|0.00|0|Z
PTMN|73688F201|16.39|16.39|16.35|16.35|0.00|1364|01/03/2025|16.20|1|16.62|1|Q
PTN|696077502|1.35|1.45|1.34|1.37|0.08|149262|01/03/2025|0.00|0|0.00|0|A
PTNQ|69374H303|74.71|74.71|74.71|74.71|0.66|11|01/03/2025|74.64|7|74.88|5|Q
PTON|70614W100|9.02|9.49|8.96|9.07|0.23|671381|01/03/2025|9.06|4|9.12|3|Q
PTPI|71678J209|0.43|0.43|0.38|0.40|-0.07|47208|01/03/2025|0.38|1|0.43|1|Q
PTRB|69344A800|41.02|41.02|40.91|40.91|-0.06|1298|01/03/2025|0.00|0|0.00|0|P
PTVE|69526K105|17.45|17.47|17.41|17.43|-0.05|43738|01/03/2025|17.30|5|17.45|15|Q
PTY|72201B101|14.40|14.42|14.39|14.41|0.02|25689|01/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|14.93|15.36|14.91|15.32|0.50|15806|01/03/2025|15.20|1|15.33|1|Q
PUI|46137V795|39.34|39.38|39.34|39.38|0.45|1520|01/03/2025|39.23|20|39.40|20|Q
PUK|74435K204|15.71|15.72|15.49|15.53|-0.18|14980|01/03/2025|0.00|0|0.00|0|N
PULM|74584P301|7.81|7.98|6.99|7.14|-0.52|2021|01/03/2025|6.76|1|7.59|1|Q
PULS|69344A107|49.58|49.58|49.57|49.58|0.02|117531|01/03/2025|0.00|0|0.00|0|P
PULT|746729854|50.45|50.46|50.45|50.46|0.01|1715|01/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.87|9.99|9.69|9.88|0.00|27349|01/03/2025|0.00|0|0.00|0|N
PUSH|69344A768|50.13|50.13|49.98|50.13|0.02|252|01/03/2025|0.00|0|0.00|0|P
PUTD|88636J865|0.00|20.83|20.75|20.83|0.00|20|12/31/2024|0.00|0|0.00|0|Z
PUTW|97717X560|33.15|33.35|33.05|33.35|0.46|16066|01/03/2025|0.00|0|0.00|0|P
PVAL|746729300|37.20|37.32|36.98|37.30|0.31|22438|01/03/2025|0.00|0|0.00|0|P
PVBC|74383L105|11.41|11.41|11.12|11.12|-0.01|251|01/03/2025|10.96|1|11.22|1|Q
PVH|693656100|105.58|106.36|103.88|105.47|0.63|18320|01/03/2025|0.00|0|0.00|0|N
PVI|46138G862|24.81|24.84|24.77|24.81|-0.02|418|01/03/2025|0.00|0|0.00|0|P
PVL|71425H100|1.39|1.41|1.39|1.41|-0.01|1492|01/03/2025|0.00|0|0.00|0|N
PVLA|697947109|12.40|13.25|12.40|13.25|1.25|765|01/03/2025|12.55|1|13.87|1|Q
PW|73933H101|1.29|1.30|1.27|1.30|0.04|2290|01/03/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.71|4.05|3.71|4.05|0.16|1203|01/03/2025|0.00|0|0.00|0|A
PWB|46137V746|102.38|103.40|102.38|103.31|1.55|1458|01/03/2025|0.00|0|0.00|0|P
PWER|555927201|27.00|27.22|27.00|27.22|0.30|34|01/03/2025|0.00|0|0.00|0|P
PWM|G7244A119|1.33|1.59|0.87|1.22|-0.16|463722|01/03/2025|1.11|1|1.30|2|Q
PWOD|708430103|30.02|30.06|29.54|30.06|0.21|1870|01/03/2025|29.98|1|30.47|1|Q
PWP|71367G102|23.70|23.70|22.82|23.12|-0.43|43908|01/03/2025|22.93|5|23.35|6|Q
PWR|74762E102|318.44|327.05|318.44|326.52|10.89|27629|01/03/2025|0.00|0|0.00|0|N
PWS|69374H840|30.51|30.72|30.51|30.72|0.47|917|01/03/2025|0.00|0|0.00|0|Z
PWUP|G7207P103|0.00|11.41|11.41|11.41|-0.09|0|01/03/2025|10.65|1|12.26|1|Q
PWUPW|G7207P129|0.04|0.05|0.04|0.05|0.00|400|01/03/2025|0.00|0|0.00|0|Q
PWV|46137V738|57.19|57.40|57.19|57.36|0.41|1143|01/03/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.69|24.69|24.64|24.64|0.01|1112|01/03/2025|0.00|0|0.00|0|P
PX|69376K106|12.97|12.97|12.67|12.90|0.05|15513|01/03/2025|0.00|0|0.00|0|N
PXE|46137V761|30.27|30.27|30.19|30.25|0.16|4633|01/03/2025|0.00|0|0.00|0|P
PXF|46138E743|47.90|47.98|47.75|47.98|0.24|4683|01/03/2025|0.00|0|0.00|0|P
PXH|46138E727|20.45|20.47|20.41|20.47|0.13|6130|01/03/2025|0.00|0|0.00|0|P
PXI|46137V878|45.81|45.81|45.74|45.74|0.37|1000|01/03/2025|45.69|6|45.75|6|Q
PXJ|46137Y872|28.76|28.76|28.45|28.75|0.17|2392|01/03/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.75|0.80|0.74|0.80|0.05|7695|01/03/2025|0.80|122|0.81|7|Q
PXS|Y71726130|3.90|3.90|3.74|3.74|-0.08|1722|01/03/2025|3.50|1|3.74|4|Q
PXSAW|Y71726122|0.16|0.16|0.16|0.16|0.00|5900|01/03/2025|0.00|0|0.00|0|Q
PY|74255Y300|0.00|49.80|49.80|49.80|0.43|0|01/03/2025|49.74|5|49.82|5|Q
PYCR|70435P102|18.45|18.71|18.44|18.54|0.20|49844|01/03/2025|18.52|3|18.56|1|Q
PYLD|72201R585|25.98|25.98|25.93|25.93|-0.03|72476|01/03/2025|0.00|0|0.00|0|P
PYN|72201E105|5.75|5.78|5.75|5.78|0.05|1456|01/03/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|2.82|3.06|2.82|3.06|0.01|2025|01/03/2025|2.85|1|3.36|2|Q
PYPL|70450Y103|86.74|87.70|86.36|87.57|1.37|558869|01/03/2025|87.55|1|87.61|1|Q
PYPY|88634T451|18.28|18.34|18.16|18.34|0.29|8030|01/03/2025|0.00|0|0.00|0|P
PYXS|747324101|1.68|1.75|1.67|1.70|0.01|39382|01/03/2025|1.69|2|1.71|2|Q
PYZ|46137V704|0.00|86.88|86.88|86.88|-0.20|0|01/03/2025|86.91|3|87.04|3|Q
PZA|46138E537|23.72|23.74|23.64|23.64|-0.07|50640|01/03/2025|0.00|0|0.00|0|P
PZC|72201C109|6.90|6.93|6.90|6.93|0.05|2341|01/03/2025|0.00|0|0.00|0|N
PZG|69924M109|0.35|0.36|0.35|0.36|0.01|9661|01/03/2025|0.00|0|0.00|0|A
PZT|46138E529|22.80|22.80|22.70|22.70|-0.17|3669|01/03/2025|0.00|0|0.00|0|P
PZZA|698813102|43.69|44.03|42.73|43.06|-0.24|55383|01/03/2025|42.92|2|43.34|3|Q
QABA|33736Q104|54.22|55.14|54.22|55.14|0.38|1585|01/03/2025|55.11|5|55.32|5|Q
QAI|45409B107|31.61|31.65|31.58|31.65|0.17|8943|01/03/2025|0.00|0|0.00|0|P
QARP|233051242|52.33|52.44|52.33|52.44|0.48|114|01/03/2025|0.00|0|0.00|0|P
QAT|46434V779|17.92|17.93|17.89|17.89|0.00|606|01/03/2025|17.86|5|17.95|5|Q
QBER|210322509|24.73|24.74|24.68|24.68|-0.05|600|01/03/2025|0.00|0|0.00|0|Z
QBIG|46090A671|32.00|32.13|31.91|32.13|0.66|551|01/03/2025|32.09|8|32.15|8|Q
QBTS|26740W109|9.11|10.15|8.84|9.15|-0.45|6213126|01/03/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|4.55|5.34|4.35|4.52|-0.10|121877|01/03/2025|0.00|0|0.00|0|N
QBUF|45783Y160|26.53|26.59|26.53|26.59|0.14|1246|01/03/2025|26.49|12|26.63|10|Q
QBUL|210322400|24.80|24.82|24.72|24.72|0.03|500|01/03/2025|0.00|0|0.00|0|Z
QCAP|33740F284|0.00|22.21|22.21|22.21|0.11|0|01/03/2025|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|21.11|21.11|21.11|0.18|0|01/03/2025|0.00|0|0.00|0|Z
QCLN|33733E500|35.10|36.29|35.10|36.21|1.75|4968|01/03/2025|36.17|4|36.23|4|Q
QCLR|37960A602|29.58|29.58|29.58|29.58|0.26|700|01/03/2025|29.44|2|29.60|2|Q
QCOC|33740F151|0.00|20.31|20.31|20.31|0.13|0|01/03/2025|0.00|0|0.00|0|Z
QCOM|747525103|154.80|158.43|154.51|157.75|4.13|347019|01/03/2025|157.67|3|158.10|3|Q
QCON|025072521|45.60|45.83|45.60|45.83|0.26|145|01/03/2025|0.00|0|0.00|0|Z
QCRH|74727A104|79.83|79.83|79.01|79.68|0.51|3085|01/03/2025|79.03|1|80.48|1|Q
QD|747798106|2.78|2.80|2.75|2.77|-0.04|7665|01/03/2025|0.00|0|0.00|0|N
QDCC|37960A461|0.00|25.35|25.35|25.35|0.05|0|01/03/2025|0.00|0|0.00|0|P
QDEC|33740F649|27.72|27.80|27.71|27.80|0.28|5229|01/03/2025|0.00|0|0.00|0|Z
QDEF|33939L845|70.41|70.75|70.41|70.75|0.63|176|01/03/2025|0.00|0|0.00|0|P
QDEL|219798105|44.92|46.73|44.52|46.73|1.65|23933|01/03/2025|46.17|3|47.05|3|Q
QDF|33939L860|70.76|71.14|70.75|71.14|0.79|4888|01/03/2025|0.00|0|0.00|0|P
QDIV|37954Y616|34.67|34.67|34.67|34.67|0.08|158|01/03/2025|0.00|0|0.00|0|P
QDPL|69374H436|38.53|38.77|38.47|38.75|0.40|18671|01/03/2025|0.00|0|0.00|0|P
QDTE|77926X304|39.90|40.24|39.88|40.20|0.53|54615|01/03/2025|0.00|0|0.00|0|Z
QDVO|032108524|27.05|27.21|27.01|27.20|0.40|1767|01/03/2025|0.00|0|0.00|0|P
QEFA|78463X434|72.60|72.66|72.60|72.66|0.26|375|01/03/2025|0.00|0|0.00|0|P
QEMM|78463X426|57.18|57.28|57.17|57.28|0.48|275|01/03/2025|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.55|10.55|10.55|-0.03|0|01/03/2025|9.85|1|11.29|1|Q
QETAR|74841A113|1.48|1.79|1.35|1.45|0.05|3187|01/03/2025|0.00|0|0.00|0|Q
QETH|46148D107|35.64|36.11|35.63|36.11|1.46|1126|01/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|39.20|39.20|38.30|38.67|-0.02|31604|01/03/2025|38.59|1|38.72|1|Q
QFLR|45783Y681|29.31|29.49|29.26|29.49|0.32|1986|01/03/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.62|45.20|44.52|44.96|0.47|20555|01/03/2025|0.00|0|0.00|0|N
QGRO|025072307|100.42|101.66|100.42|101.56|1.29|5824|01/03/2025|0.00|0|0.00|0|P
QGRW|97717Y477|49.54|50.11|49.54|50.06|0.84|7709|01/03/2025|0.00|0|0.00|0|P
QH|74841Q209|1.50|1.50|1.49|1.50|0.02|290|01/03/2025|1.39|2|1.59|2|Q
QHDG|45783Y152|26.86|26.86|26.84|26.84|0.08|1204|01/03/2025|26.80|2|26.91|5|Q
QHY|97717X172|45.24|45.30|45.23|45.30|0.06|515|01/03/2025|0.00|0|0.00|0|Z
QID|74349Y829|32.44|32.55|31.65|31.79|-1.04|1266982|01/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.10|10.14|10.09|10.10|0.10|8443|01/03/2025|0.00|0|0.00|0|P
QINT|025072406|47.92|48.02|47.92|48.02|0.26|468|01/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|2.91|3.06|2.90|3.06|0.16|10772|01/03/2025|3.03|3|3.08|3|Q
QIS|82889N533|24.55|24.55|24.31|24.33|-0.06|779|01/03/2025|0.00|0|0.00|0|P
QJUN|33740F557|28.15|28.30|28.15|28.30|0.24|1704|01/03/2025|0.00|0|0.00|0|Z
QLC|33939L746|66.98|67.05|66.98|67.05|0.78|108|01/03/2025|0.00|0|0.00|0|Z
QLD|74347R206|109.08|111.70|108.72|111.28|3.52|692825|01/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|4.37|4.57|4.37|4.54|0.34|4008|01/03/2025|4.42|1|4.71|1|Q
QLTA|46429B291|46.85|46.85|46.69|46.70|-0.08|4080|01/03/2025|0.00|0|0.00|0|P
QLTI|90139K308|22.98|22.98|22.74|22.74|-0.02|11|01/03/2025|0.00|0|0.00|0|P
QLTY|90139K100|32.09|32.25|32.02|32.22|0.28|8729|01/03/2025|0.00|0|0.00|0|P
QLV|33939L654|65.37|65.59|65.37|65.59|0.42|323|01/03/2025|0.00|0|0.00|0|P
QLVD|33939L647|26.43|26.44|26.43|26.44|0.11|325|01/03/2025|0.00|0|0.00|0|P
QLVE|33939L639|25.06|25.06|25.06|25.06|0.09|400|01/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|140.24|142.49|139.96|142.11|3.09|9527|01/03/2025|141.22|1|143.54|1|Q
QMAG|33740F193|0.00|21.01|21.01|21.01|0.12|0|01/03/2025|0.00|0|0.00|0|Z
QMAR|33740F581|30.03|30.03|29.99|29.99|0.22|300|01/03/2025|0.00|0|0.00|0|Z
QMCO|747906600|55.05|57.07|50.30|54.40|0.00|196393|01/03/2025|53.63|1|55.03|1|Q
QMID|97717Y444|27.08|27.08|27.08|0.00|0.00|0|12/31/2024|27.29|5|27.35|5|Q
QMMM|G7309R106|1.35|1.35|1.18|1.26|-0.07|98479|01/03/2025|1.13|2|1.34|1|Q
QMMY|33740F268|0.00|21.76|21.76|21.76|0.21|0|01/03/2025|0.00|0|0.00|0|Z
QMNV|33740U513|20.30|20.37|20.30|20.37|0.15|1234|01/03/2025|0.00|0|0.00|0|Z
QMOM|02072L409|64.75|65.62|64.75|65.62|0.94|112|01/03/2025|65.46|5|65.73|5|Q
QNCX|22053A107|1.90|1.95|1.86|1.95|0.06|1375|01/03/2025|1.86|1|2.01|3|Q
QNRX|74907L300|0.71|0.80|0.69|0.70|0.06|102236|01/03/2025|0.70|1|0.73|1|Q
QNST|74874Q100|23.44|23.89|23.29|23.55|0.21|13947|01/03/2025|23.38|3|23.81|3|Q
QNTM|74764Y205|4.15|4.34|3.90|4.01|-0.08|1745|01/03/2025|3.96|1|4.10|1|Q
QNXT|46438G554|24.70|24.73|24.70|24.73|0.65|4|01/03/2025|24.70|21|24.72|21|Q
QOWZ|46138G466|0.00|33.95|33.95|33.95|0.22|0|01/03/2025|33.91|12|33.95|12|Q
QPFF|025072539|36.53|36.53|36.48|36.50|0.08|2478|01/03/2025|0.00|0|0.00|0|Z
QPX|00768Y438|36.27|36.28|36.25|36.25|0.46|213|01/03/2025|0.00|0|0.00|0|P
QQA|46090A689|50.52|50.72|50.52|50.72|0.76|405|01/03/2025|50.04|1|51.46|1|Q
QQEW|337344105|125.90|127.04|125.90|127.02|2.08|755|01/03/2025|126.96|2|127.06|2|Q
QQH|66538R748|67.06|68.10|67.06|67.97|1.30|1703|01/03/2025|0.00|0|0.00|0|P
QQJG|46138G532|23.79|23.79|23.79|23.79|0.00|0|01/02/2025|23.97|13|24.00|6|Q
QQLV|46138G425|0.00|23.60|23.60|23.60|23.60|0|01/03/2025|23.52|8|23.55|8|Q
QQMG|46138G540|35.05|35.35|35.05|35.35|0.61|604|01/03/2025|35.31|9|35.34|52|Q
QQQ|46090E103|513.35|519.62|512.53|518.56|8.39|3362314|01/03/2025|518.55|13|518.58|1|Q
QQQA|74347G671|46.67|46.93|46.66|46.93|1.23|505|01/03/2025|46.88|9|46.93|9|Q
QQQD|25461A668|16.84|16.84|16.56|16.56|-0.44|1321|01/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|90.50|91.41|90.50|91.31|1.52|6344|01/03/2025|91.28|3|91.39|3|Q
QQQG|69374H329|0.00|21.40|21.40|21.40|0.39|0|01/03/2025|21.39|3|21.44|3|Q
QQQI|78433H675|52.57|52.99|52.57|52.99|0.70|2371|01/03/2025|52.82|23|53.02|23|Q
QQQJ|46138G631|31.05|31.39|30.98|31.38|0.49|36133|01/03/2025|31.37|5|31.40|4|Q
QQQM|46138G649|211.33|213.90|211.02|213.48|3.41|140037|01/03/2025|213.46|1|213.49|11|Q
QQQP|46144X149|27.17|27.68|27.17|27.68|1.02|3|01/03/2025|27.66|11|27.71|11|Q
QQQS|46138G482|0.00|29.94|29.94|29.94|0.93|3|01/03/2025|29.93|5|30.03|1|Q
QQQT|88636J576|18.92|19.06|18.92|19.06|0.29|2503|01/03/2025|19.00|1|19.09|1|Q
QQQU|25461A650|46.50|48.11|46.50|48.05|2.08|8559|01/03/2025|0.00|0|0.00|0|P
QQQW|46144X347|28.58|28.60|28.58|28.60|0.93|140|01/03/2025|28.56|5|28.61|5|Q
QQQX|670699107|26.95|27.10|26.80|27.06|0.19|8701|01/03/2025|26.99|2|27.29|1|Q
QQQY|88636J154|31.08|31.16|31.08|31.15|0.25|3840|01/03/2025|31.12|1|31.18|1|Q
QQXT|33733E401|93.39|94.37|93.39|94.37|1.23|617|01/03/2025|93.99|3|94.39|6|Q
QRFT|30151E798|53.47|53.54|53.47|53.54|0.50|5|01/03/2025|0.00|0|0.00|0|P
QRHC|74836W203|6.38|6.45|6.38|6.45|0.09|667|01/03/2025|6.36|1|6.50|1|Q
QRMI|37960A503|0.00|17.50|17.50|17.50|0.17|1|01/03/2025|17.44|2|17.55|2|Q
QRTEA|74915M100|0.38|0.38|0.36|0.38|0.00|23275|01/03/2025|0.37|1|0.38|1|Q
QRTEB|74915M209|3.05|3.05|2.78|2.86|-0.14|770|01/03/2025|2.54|1|3.07|1|Q
QRTEP|74915M308|36.15|37.28|36.15|37.28|0.95|105|01/03/2025|34.58|1|39.73|1|Q
QRVO|74736K101|69.88|71.09|69.31|70.64|0.88|75527|01/03/2025|70.58|1|70.95|2|Q
QS|74767V109|5.57|6.09|5.45|6.00|0.45|1054280|01/03/2025|0.00|0|0.00|0|N
QSG|74767N107|2.07|2.07|1.91|2.02|-0.09|41756|01/03/2025|1.94|5|2.20|1|Q
QSI|74765K105|4.83|5.77|3.83|4.28|0.02|33157889|01/03/2025|4.28|13|4.30|1|Q
QSIAW|74765K113|1.80|2.22|1.71|2.06|0.67|108748|01/03/2025|1.93|1|2.15|1|Q
QSIG|97717X156|48.06|48.06|47.96|47.98|-0.08|228|01/03/2025|0.00|0|0.00|0|Z
QSIX|69374H287|33.26|33.54|33.26|33.45|0.47|674|01/03/2025|33.45|5|33.50|5|Q
QSML|97717Y436|27.79|27.79|27.78|27.78|0.38|398|01/03/2025|27.70|5|27.79|5|Q
QSPT|33740U836|27.88|27.93|27.83|27.92|0.30|900|01/03/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.56|65.72|64.72|64.94|-0.60|80064|01/03/2025|0.00|0|0.00|0|N
QSWN|032108755|21.89|21.89|21.86|21.86|0.19|16|01/03/2025|0.00|0|0.00|0|P
QTAP|45783Y509|37.70|37.70|37.70|37.70|0.16|600|01/03/2025|0.00|0|0.00|0|Z
QTEC|337345102|190.90|193.08|189.65|192.97|4.23|6437|01/03/2025|192.97|1|193.12|1|Q
QTI|746962109|0.49|0.51|0.44|0.44|-0.06|77488|01/03/2025|0.44|30|0.50|3|Q
QTJA|45783Y798|25.28|25.33|25.21|25.33|0.22|207|01/03/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|32.80|32.80|32.80|0.44|0|01/03/2025|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|29.50|29.50|29.50|0.01|0|01/03/2025|0.00|0|0.00|0|Z
QTOP|46438G562|26.28|26.57|26.28|26.57|0.43|12225|01/03/2025|26.55|20|26.57|19|Q
QTPI|301471108|0.00|25.08|25.08|25.08|0.02|0|01/03/2025|0.00|0|0.00|0|P
QTR|37960A404|31.72|31.72|31.60|31.60|0.00|0|01/02/2025|31.82|2|31.92|2|Q
QTRX|74766Q101|10.95|12.21|10.95|12.07|1.32|18360|01/03/2025|11.95|4|12.17|1|Q
QTTB|746964105|3.44|3.99|3.27|3.94|0.48|46963|01/03/2025|3.76|2|4.00|3|Q
QTUM|26922A420|82.63|83.64|82.17|83.58|1.22|41844|01/03/2025|83.43|5|83.58|3|Q
QTWO|74736L109|100.16|103.01|100.16|102.62|3.03|10807|01/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.68|6.74|6.54|6.71|0.06|3045|01/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|178.35|179.58|178.04|179.29|1.66|20161|01/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|17.98|19.20|16.98|17.49|-1.25|2291624|01/03/2025|17.49|1|17.76|7|Q
QUIK|74837P405|11.98|12.47|11.56|11.82|-0.16|27257|01/03/2025|11.70|1|11.97|1|Q
QULL|90278V503|0.00|48.84|48.84|48.84|0.91|0|01/03/2025|0.00|0|0.00|0|P
QURE|N90064101|18.05|18.49|17.66|17.95|-0.09|38230|01/03/2025|17.77|6|18.10|7|Q
QUS|78468R812|155.15|155.90|155.15|155.80|1.12|1474|01/03/2025|0.00|0|0.00|0|P
QUVU|41653L859|24.50|24.52|24.50|24.52|0.15|373|01/03/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|45.04|45.04|45.04|0.41|1|01/03/2025|44.83|2|45.13|2|Q
QVCC|747262400|12.33|12.38|12.33|12.38|0.23|727|01/03/2025|0.00|0|0.00|0|N
QVCD|747262301|12.39|12.50|12.39|12.50|0.26|297|01/03/2025|0.00|0|0.00|0|N
QVML|46138G581|0.00|34.90|34.90|34.90|0.38|0|01/03/2025|0.00|0|0.00|0|P
QVMM|46138G573|0.00|28.94|28.94|28.94|0.33|0|01/03/2025|0.00|0|0.00|0|P
QVMS|46138G565|27.11|27.33|27.10|27.31|0.32|8434|01/03/2025|0.00|0|0.00|0|P
QVOY|90386K639|0.00|25.65|25.65|25.65|0.46|0|01/03/2025|0.00|0|0.00|0|Z
QWLD|78463X418|123.94|124.31|123.87|124.31|0.76|1759|01/03/2025|0.00|0|0.00|0|P
QXO|82846H405|15.26|16.00|15.26|15.95|0.57|58468|01/03/2025|15.91|1|16.07|1|Q
QXQ|74933W239|27.54|27.54|27.43|27.43|0.41|100|01/03/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|18.25|18.41|18.25|18.40|0.20|86819|01/03/2025|18.39|14|18.40|373|Q
QYLE|37960A610|26.70|26.78|26.70|26.78|0.28|72|01/03/2025|26.65|1|26.81|1|Q
QYLG|37954Y269|28.28|28.40|28.28|28.40|0.46|40|01/03/2025|28.28|2|28.49|4|Q
R|783549108|158.15|160.30|158.15|159.19|2.84|6532|01/03/2025|0.00|0|0.00|0|N
RA|112830104|13.43|13.46|13.42|13.42|0.01|3247|01/03/2025|0.00|0|0.00|0|N
RAAX|92189F130|28.35|28.35|28.30|28.30|-0.55|1593|01/03/2025|0.00|0|0.00|0|P
RACE|N3167Y103|415.77|419.55|415.77|417.24|0.47|15844|01/03/2025|0.00|0|0.00|0|N
RADX|75041J101|4.52|4.62|4.50|4.62|-0.02|296|01/03/2025|4.21|1|5.11|1|Q
RAFE|72201T342|36.29|36.43|36.29|36.43|0.27|45|01/03/2025|0.00|0|0.00|0|P
RAIL|357023100|9.61|10.49|9.61|10.23|0.72|23974|01/03/2025|10.11|1|10.31|1|Q
RAIN|75080J103|5.79|6.35|5.14|5.59|-1.16|7682|01/03/2025|5.10|1|6.35|1|Q
RAINW|75080J111|0.25|0.25|0.15|0.17|-0.18|3105|01/03/2025|0.15|1|0.99|500|Q
RAMP|53815P108|30.66|30.66|30.13|30.44|0.17|5417|01/03/2025|0.00|0|0.00|0|N
RAND|752185207|18.92|19.44|18.92|19.44|0.70|173|01/03/2025|17.93|1|20.69|1|Q
RANGU|G7375C124|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|10.03|1|10.75|1|Q
RANI|753018100|1.47|1.60|1.47|1.52|0.06|13094|01/03/2025|1.51|15|1.55|1|Q
RAPP|75383L102|18.40|19.60|18.37|19.40|1.17|15261|01/03/2025|18.84|1|19.85|1|Q
RAPT|75382E109|1.64|1.76|1.62|1.67|0.04|149360|01/03/2025|1.66|1|1.69|2|Q
RARE|90400D108|41.10|41.95|41.10|41.49|0.34|53633|01/03/2025|41.43|1|41.85|3|Q
RATE|37960A784|19.76|19.99|19.76|19.96|0.17|1321|01/03/2025|0.00|0|0.00|0|P
RAVE|754198109|2.63|2.69|2.63|2.69|0.04|72|01/03/2025|2.54|1|2.80|1|Q
RAVI|33939L886|75.23|75.23|75.16|75.21|0.01|3081|01/03/2025|0.00|0|0.00|0|P
RAY|G7385S101|1.39|1.47|1.31|1.45|0.07|2500|01/03/2025|1.43|8|1.57|2|Q
RAYA|G3109F103|1.30|1.38|1.30|1.32|0.02|1384|01/03/2025|1.16|2|1.38|1|Q
RAYC|00774Q197|13.63|13.63|13.61|13.61|-0.10|1073|01/03/2025|0.00|0|0.00|0|P
RAYD|00775Y728|31.89|31.98|31.89|31.97|0.40|18698|01/03/2025|0.00|0|0.00|0|P
RAYE|00775Y710|24.08|24.11|23.99|24.11|0.40|4050|01/03/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|27.50|27.58|27.50|27.58|-0.02|1171|01/03/2025|0.00|0|0.00|0|P
RAYS|37960A701|0.00|9.07|9.07|9.07|-0.01|1|01/03/2025|8.89|1|9.21|1|Q
RBA|74935Q107|90.45|92.57|90.45|92.22|1.85|39968|01/03/2025|0.00|0|0.00|0|N
RBB|74930B105|20.45|20.45|20.25|20.32|0.18|461|01/03/2025|20.17|1|20.59|2|Q
RBBN|762544104|4.01|4.06|4.00|4.04|0.07|9202|01/03/2025|4.02|5|4.05|3|Q
RBC|75524B104|298.42|302.75|298.42|301.92|4.00|2800|01/03/2025|0.00|0|0.00|0|N
RBCAA|760281204|68.08|68.79|68.08|68.79|-0.33|531|01/03/2025|67.55|1|70.27|1|Q
RBKB|762093102|9.67|9.67|9.65|9.65|-0.02|174|01/03/2025|9.28|1|10.08|1|Q
RBLD|33736M103|66.89|67.30|66.89|67.30|0.89|62|01/03/2025|0.00|0|0.00|0|P
RBLX|771049103|59.13|60.96|59.13|60.50|1.62|155395|01/03/2025|0.00|0|0.00|0|N
RBOT|92561V208|14.00|17.00|14.00|14.52|0.68|5092|01/03/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.02|0.03|0.01|59904|01/03/2025|0.00|0|0.00|0|N
RBRK|781154109|67.02|69.05|65.35|66.90|0.55|63577|01/03/2025|0.00|0|0.00|0|N
RBUF|45783Y228|0.00|26.28|26.28|26.28|0.15|0|01/03/2025|0.00|0|0.00|0|Z
RC|75574U101|6.94|7.00|6.90|6.94|0.06|30624|01/03/2025|0.00|0|0.00|0|N
RC PRE|75574U887|18.29|18.29|18.16|18.24|0.04|469|01/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|12.31|13.98|12.08|13.19|1.26|1289352|01/03/2025|13.16|1|13.20|2|Q
RCB|75574U408|0.00|24.40|24.40|24.40|-0.05|0|01/03/2025|0.00|0|0.00|0|N
RCC|75574U606|24.59|24.59|24.55|24.55|-0.07|26|01/03/2025|0.00|0|0.00|0|N
RCD|75574U838|25.17|25.17|25.11|25.11|-0.03|2179|01/03/2025|0.00|0|0.00|0|N
RCEL|05380C102|12.84|13.45|12.84|13.24|0.44|6171|01/03/2025|13.05|1|13.39|1|Q
RCG|759720105|2.47|2.50|2.47|2.50|0.07|11|01/03/2025|0.00|0|0.00|0|A
RCI|775109200|30.13|31.03|30.09|30.85|0.46|42604|01/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|12.81|12.89|12.46|12.57|-0.16|44761|01/03/2025|12.45|1|12.66|1|Q
RCKTW|77313F114|0.04|0.04|0.04|0.04|-0.01|1753|01/03/2025|0.03|19|0.14|50|Q
RCKY|774515100|22.45|22.98|22.40|22.98|0.42|4235|01/03/2025|22.39|1|23.43|1|Q
RCL|V7780T103|228.81|230.00|224.01|228.87|-0.29|60089|01/03/2025|0.00|0|0.00|0|N
RCMT|749360400|22.17|22.55|22.17|22.55|0.11|975|01/03/2025|22.25|1|22.91|1|Q
RCON|G7415M132|2.15|2.16|2.15|2.16|0.01|1|01/03/2025|2.05|2|2.34|1|Q
RCS|72200X104|6.76|6.76|5.68|5.74|-1.83|105025|01/03/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.26|15.48|15.03|15.03|-0.10|8111|01/03/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.03|10.03|10.03|0.00|0|01/03/2025|9.35|1|10.69|1|Q
RDACU|G7576K123|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|9.47|1|10.86|1|Q
RDCM|M81865111|12.04|12.15|12.00|12.15|0.48|902|01/03/2025|11.53|1|12.73|25|Q
RDDT|75734B100|167.39|181.10|167.30|177.73|11.81|429701|01/03/2025|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.66|23.66|23.66|-0.10|0|01/03/2025|0.00|0|0.00|0|Z
RDFN|75737F108|7.77|7.96|7.70|7.92|0.13|124647|01/03/2025|7.91|4|7.92|1|Q
RDHL|757468301|6.64|6.64|6.42|6.52|0.12|961|01/03/2025|6.21|1|7.02|1|Q
RDI|755408101|1.40|1.45|1.38|1.44|0.04|1973|01/03/2025|1.42|1|1.48|1|Q
RDIB|755408200|7.40|8.00|7.40|8.00|0.20|135|01/03/2025|7.68|1|8.84|1|Q
RDIV|46138G656|48.47|48.50|48.29|48.49|0.22|1251|01/03/2025|0.00|0|0.00|0|P
RDN|750236101|32.16|32.36|31.99|32.22|0.29|59980|01/03/2025|0.00|0|0.00|0|N
RDNT|750491102|70.42|72.22|70.42|71.52|1.37|15342|01/03/2025|71.04|1|72.18|2|Q
RDOG|00162Q106|37.59|38.04|37.59|38.03|0.45|114|01/03/2025|0.00|0|0.00|0|P
RDTE|77926X825|40.95|41.40|40.95|41.40|0.63|20722|01/03/2025|0.00|0|0.00|0|Z
RDUS|806882106|14.89|15.01|14.56|14.68|-0.27|7455|01/03/2025|14.53|2|14.79|1|Q
RDVI|33738D879|24.28|24.45|24.16|24.45|0.29|6695|01/03/2025|0.00|0|0.00|0|Z
RDVT|75704L104|35.30|35.79|35.30|35.79|0.69|2242|01/03/2025|35.28|1|36.21|1|Q
RDVY|33738R506|59.32|59.68|58.95|59.67|0.73|48872|01/03/2025|59.63|1|59.68|5|Q
RDW|75776W103|17.21|18.48|17.21|18.09|1.04|24369|01/03/2025|0.00|0|0.00|0|N
RDW WS|75776W111|7.35|7.36|7.11|7.36|0.54|1767|01/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|22.46|22.46|22.26|22.38|0.07|4364|01/03/2025|22.20|1|22.50|1|Q
RDY|256135203|15.45|15.53|15.43|15.44|-0.24|98056|01/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|2.59|2.95|2.47|2.48|0.01|113609|01/03/2025|2.46|2|2.55|1|Q
RDZNW|G7606H116|0.00|0.18|0.18|0.18|0.02|0|01/03/2025|0.15|1|0.24|1|Q
REAI|886364397|0.00|20.85|20.85|20.85|0.00|0|12/31/2024|20.38|1|21.60|1|Q
REAL|88339P101|9.93|9.98|9.18|9.49|-0.35|244170|01/03/2025|9.45|2|9.49|1|Q
REAX|75585H206|4.70|4.70|4.33|4.47|-0.14|43968|01/03/2025|4.44|3|4.47|1|Q
REBN|75618M305|1.62|1.75|1.61|1.73|0.03|5533|01/03/2025|1.69|1|1.86|1|Q
RECS|19761L706|34.76|35.03|34.76|35.02|0.37|15132|01/03/2025|0.00|0|0.00|0|P
RECT|G7445R101|6.52|7.00|6.52|7.00|0.21|1|01/03/2025|6.31|1|7.46|1|Q
REE|M8287R202|9.30|10.11|9.30|9.97|0.62|8136|01/03/2025|9.24|1|10.39|2|Q
REET|46434V647|23.88|24.10|23.83|24.10|0.30|103734|01/03/2025|0.00|0|0.00|0|P
REFI|167239102|15.68|15.68|15.60|15.60|0.05|3486|01/03/2025|15.55|6|15.73|1|Q
REFR|760911107|0.00|1.65|1.65|1.65|-0.05|0|01/03/2025|1.64|1|1.72|1|Q
REG|758849103|72.38|73.08|72.31|73.02|0.80|23361|01/03/2025|73.00|1|73.07|1|Q
REGCO|758849871|22.95|23.29|22.95|23.29|0.52|1066|01/03/2025|23.20|1|24.87|1|Q
REGCP|758849889|23.60|23.65|23.60|23.65|0.35|418|01/03/2025|22.04|1|25.32|1|Q
REGL|74347B680|80.22|80.66|80.21|80.66|0.54|752|01/03/2025|0.00|0|0.00|0|Z
REGN|75886F107|718.08|721.72|715.78|718.35|2.39|14678|01/03/2025|714.22|1|721.84|1|Q
REI|76680V108|1.42|1.45|1.41|1.42|0.02|108899|01/03/2025|0.00|0|0.00|0|A
REIT|00162Q445|27.14|27.47|27.14|27.47|0.38|148|01/03/2025|27.43|9|27.49|9|Q
REK|74347G366|17.62|17.62|17.38|17.38|-0.24|534|01/03/2025|0.00|0|0.00|0|P
REKR|759419104|1.80|1.94|1.59|1.83|0.09|1692353|01/03/2025|1.82|10|1.83|46|Q
REKT|25461A585|23.02|23.02|22.31|22.31|-1.13|12|01/03/2025|0.00|0|0.00|0|P
RELI|75946W405|3.19|3.19|2.74|2.78|-0.28|34581|01/03/2025|2.69|7|2.90|7|Q
RELIW|75946W116|0.06|0.06|0.03|0.03|-0.03|1356|01/03/2025|0.03|3|0.00|0|Q
RELL|763165107|14.15|14.32|14.15|14.32|0.16|274|01/03/2025|14.13|1|14.47|1|Q
RELX|759530108|45.33|45.49|45.16|45.45|0.07|16337|01/03/2025|0.00|0|0.00|0|N
RELY|75960P104|22.70|23.00|22.61|22.98|0.56|29693|01/03/2025|22.88|1|23.10|6|Q
REM|46435G342|21.50|21.92|21.49|21.87|0.41|41761|01/03/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.53|40.02|39.45|40.02|0.63|10897|01/03/2025|0.00|0|0.00|0|P
RENB|29350E104|0.75|0.95|0.75|0.93|0.15|57637|01/03/2025|0.90|16|0.95|5|Q
RENE|G19305112|0.00|11.66|11.66|11.66|0.00|0|12/31/2024|10.86|1|11.85|1|Q
RENT|76010Y202|9.33|9.33|9.03|9.21|0.09|905|01/03/2025|8.80|2|9.41|1|Q
REPL|76029N106|12.50|12.78|12.41|12.61|0.04|41290|01/03/2025|12.49|8|12.71|8|Q
REPX|76665T102|33.73|33.74|33.22|33.34|0.03|3096|01/03/2025|0.00|0|0.00|0|A
RERE|00138L108|2.86|2.86|2.73|2.75|-0.09|97923|01/03/2025|0.00|0|0.00|0|N
RES|749660106|6.13|6.17|6.07|6.16|0.04|25676|01/03/2025|0.00|0|0.00|0|N
RETL|25460G815|9.85|9.99|9.59|9.90|0.12|54715|01/03/2025|0.00|0|0.00|0|P
RETO|G75271125|0.91|0.92|0.86|0.92|0.02|2755|01/03/2025|0.89|3|0.95|2|Q
REVB|76135L507|0.62|0.68|0.54|0.64|-0.03|644164|01/03/2025|0.63|24|0.65|5|Q
REVBW|76135L119|0.01|0.01|0.01|0.01|0.00|44936|01/03/2025|0.01|24|0.01|2|Q
REVG|749527107|32.10|34.11|32.10|33.87|2.02|26534|01/03/2025|0.00|0|0.00|0|N
REVS|19761L805|24.81|24.90|24.73|24.90|0.19|189|01/03/2025|0.00|0|0.00|0|P
REW|74349Y852|10.07|10.07|9.92|9.93|-0.31|829|01/03/2025|0.00|0|0.00|0|P
REX|761624105|43.20|43.37|43.03|43.20|0.51|2420|01/03/2025|0.00|0|0.00|0|N
REXR|76169C100|38.50|39.01|38.30|39.01|0.58|29604|01/03/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.67|24.00|23.67|23.75|0.08|791|01/03/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.49|22.59|22.49|22.59|0.19|192|01/03/2025|0.00|0|0.00|0|N
REYN|76171L106|26.96|26.96|26.51|26.60|-0.21|23866|01/03/2025|26.58|1|26.61|1|Q
REZ|464288562|80.18|81.17|80.11|81.14|0.96|4707|01/03/2025|0.00|0|0.00|0|P
REZI|76118Y104|22.87|23.02|22.75|22.84|0.04|12874|01/03/2025|0.00|0|0.00|0|N
RF|7591EP100|23.34|23.66|23.16|23.63|0.35|272552|01/03/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.43|24.62|24.43|24.62|0.13|1302|01/03/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|18.28|18.30|18.25|18.25|0.23|898|01/03/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|26.39|26.39|26.37|26.37|0.07|592|01/03/2025|0.00|0|0.00|0|N
RFAC|74954L104|0.00|11.35|11.35|11.35|0.00|0|01/03/2025|0.00|0|0.00|0|Q
RFACR|74954L120|0.00|0.15|0.15|0.15|0.04|0|01/03/2025|0.11|100|0.00|0|Q
RFACW|74954L112|0.00|0.06|0.06|0.06|0.01|0|01/03/2025|0.00|0|0.00|0|Q
RFAI|G75389109|0.00|10.22|10.22|10.22|0.00|0|01/03/2025|10.20|1|10.92|1|Q
RFAIU|G75389125|0.00|10.26|10.26|10.26|10.26|0|01/03/2025|0.00|0|0.00|0|Q
RFCI|00162Q536|22.28|22.28|22.25|22.25|0.01|264|01/03/2025|0.00|0|0.00|0|P
RFDA|00162Q528|56.18|56.58|56.18|56.57|0.67|125|01/03/2025|0.00|0|0.00|0|P
RFDI|33739P608|0.00|61.46|61.46|61.46|0.46|0|01/03/2025|61.33|1|61.98|1|Q
RFEM|33739P707|63.98|64.13|63.98|64.13|0.54|48|01/03/2025|63.99|1|64.46|1|Q
RFEU|33739P806|0.00|59.03|59.03|59.03|-0.17|0|01/03/2025|58.26|1|59.44|1|Q
RFFC|00162Q510|58.54|58.54|58.53|58.53|0.67|116|01/03/2025|0.00|0|0.00|0|P
RFG|46137V217|48.89|49.25|48.89|49.25|0.61|293|01/03/2025|0.00|0|0.00|0|P
RFI|19247R103|11.66|11.69|11.62|11.67|0.08|411|01/03/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|4.08|4.08|4.08|0.26|0|01/03/2025|3.92|2|4.10|10|Q
RFIX|82889N376|53.00|53.18|52.49|52.49|-1.22|1168|01/03/2025|0.00|0|0.00|0|P
RFL|75062E106|1.73|1.90|1.73|1.90|0.14|5169|01/03/2025|0.00|0|0.00|0|N
RFLR|45784N502|25.76|25.97|25.76|25.97|0.27|1603|01/03/2025|0.00|0|0.00|0|P
RFM|76883H104|15.12|15.12|15.12|15.12|0.14|205|01/03/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.67|13.71|13.65|13.71|0.13|2394|01/03/2025|0.00|0|0.00|0|N
RFV|46137V191|121.01|121.89|121.01|121.79|1.25|581|01/03/2025|0.00|0|0.00|0|P
RGA|759351604|215.67|219.21|215.67|218.58|3.14|10437|01/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|5.09|5.17|5.09|5.17|0.35|101|01/03/2025|4.83|4|5.59|1|Q
RGCO|74955L103|20.00|20.00|19.95|19.99|-0.04|347|01/03/2025|19.50|1|20.55|1|Q
RGEF|45259A886|0.00|24.98|24.98|24.98|0.23|0|01/03/2025|0.00|0|0.00|0|P
RGEN|759916109|143.32|151.21|142.57|149.88|6.61|12155|01/03/2025|148.68|1|151.57|1|Q
RGF|75601G109|0.31|0.32|0.28|0.29|-0.02|48961|01/03/2025|0.29|6|0.30|50|Q
RGLD|780287108|134.37|134.52|133.10|134.44|-0.10|14864|01/03/2025|133.62|1|135.07|1|Q
RGLS|75915K309|1.58|1.63|1.56|1.61|0.04|8932|01/03/2025|1.59|1|1.61|1|Q
RGNX|75901B107|7.92|7.94|7.55|7.78|-0.07|57428|01/03/2025|7.76|3|7.78|1|Q
RGP|76122Q105|9.50|9.93|8.75|9.09|0.35|49597|01/03/2025|8.99|1|9.17|1|Q
RGR|864159108|35.11|35.13|34.69|35.13|0.26|3157|01/03/2025|0.00|0|0.00|0|N
RGS|758932206|23.27|23.27|22.85|22.85|-0.61|744|01/03/2025|22.02|2|23.69|1|Q
RGT|78081T104|10.81|10.87|10.81|10.87|0.11|544|01/03/2025|0.00|0|0.00|0|N
RGTI|76655K103|18.95|20.36|17.70|18.98|-1.02|15329957|01/03/2025|18.97|3|19.04|10|Q
RGTIW|76655K111|8.63|9.12|7.50|8.40|-0.44|136627|01/03/2025|7.81|1|8.93|1|Q
RH|74967X103|396.50|405.41|394.25|405.41|10.30|12505|01/03/2025|0.00|0|0.00|0|N
RHE|75903M309|1.51|1.55|1.48|1.55|-0.01|565|01/03/2025|0.00|0|0.00|0|A
RHI|770323103|69.17|69.98|68.79|69.93|1.44|22108|01/03/2025|0.00|0|0.00|0|N
RHP|78377T107|102.53|104.31|102.53|104.31|1.76|13345|01/03/2025|0.00|0|0.00|0|N
RHRX|85521B775|0.00|16.05|16.05|16.05|0.27|0|01/03/2025|0.00|0|0.00|0|P
RHTX|85521B759|0.00|16.40|16.40|16.40|0.22|0|01/03/2025|0.00|0|0.00|0|P
RICK|74934Q108|56.85|56.85|54.83|56.63|-0.58|4412|01/03/2025|56.06|1|57.23|1|Q
RIET|26922B840|10.09|10.23|10.08|10.23|0.15|20220|01/03/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.98|4.00|3.88|3.96|0.01|319433|01/03/2025|0.00|0|0.00|0|N
RIGL|766559702|17.70|18.02|17.00|17.37|0.08|8141|01/03/2025|17.19|1|17.60|1|Q
RIGS|00162Q783|22.71|22.82|22.70|22.72|-0.12|4162|01/03/2025|0.00|0|0.00|0|P
RILA|84858T764|10.16|10.21|10.15|10.18|0.16|2833|01/03/2025|0.00|0|0.00|0|P
RILY|05580M108|4.62|5.05|4.61|4.99|0.42|56296|01/03/2025|4.94|1|5.01|1|Q
RILYG|05580M793|12.19|12.19|12.18|12.18|0.06|558|01/03/2025|11.24|1|13.08|1|Q
RILYK|05580M827|19.95|19.95|19.80|19.80|-0.07|200|01/03/2025|18.44|1|21.28|1|Q
RILYL|05580M850|7.18|7.35|7.18|7.35|0.92|223|01/03/2025|6.54|1|8.21|1|Q
RILYM|05580M868|23.29|23.36|23.29|23.36|0.20|75|01/03/2025|21.68|1|25.00|1|Q
RILYN|05580M801|12.30|12.30|12.27|12.30|0.05|503|01/03/2025|11.38|1|13.11|1|Q
RILYP|05580M876|6.68|7.00|6.68|7.00|0.66|782|01/03/2025|6.59|1|7.83|1|Q
RILYT|05580M835|9.15|9.25|9.15|9.23|-0.16|838|01/03/2025|8.48|1|9.90|1|Q
RILYZ|05580M819|8.32|8.60|8.32|8.55|0.24|3610|01/03/2025|8.01|1|9.18|1|Q
RIME|829322403|0.09|0.12|0.09|0.11|0.02|3583956|01/03/2025|0.11|19|0.11|25|Q
RINC|46144X438|22.22|22.49|22.22|22.49|0.51|397|01/03/2025|0.00|0|0.00|0|P
RINF|74348A814|32.89|32.91|32.89|32.90|-0.19|162|01/03/2025|0.00|0|0.00|0|P
RING|46434G855|29.30|29.30|29.03|29.04|-0.22|1632|01/03/2025|28.91|4|29.45|1|Q
RIO|767204100|58.80|58.80|58.20|58.59|-0.16|148241|01/03/2025|0.00|0|0.00|0|N
RIOT|767292105|10.55|12.39|10.46|12.34|1.87|2713126|01/03/2025|12.33|4|12.34|4|Q
RIOX|88636J287|20.48|27.22|20.31|27.22|27.22|656|01/03/2025|0.00|0|0.00|0|P
RISN|66538H393|25.95|26.54|25.95|26.54|0.24|34|01/03/2025|0.00|0|0.00|0|P
RISR|886364637|36.98|36.98|36.77|36.95|0.18|5456|01/03/2025|0.00|0|0.00|0|P
RITA|26922B402|19.07|19.23|19.07|19.23|0.28|1252|01/03/2025|0.00|0|0.00|0|P
RITM|64828T201|10.88|11.17|10.87|11.14|0.29|158075|01/03/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.66|25.66|25.65|25.65|0.02|1005|01/03/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.49|25.53|25.49|25.52|0.06|812|01/03/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.65|24.83|24.65|24.83|0.11|1973|01/03/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|23.99|24.17|23.99|24.17|0.18|1529|01/03/2025|0.00|0|0.00|0|N
RITR|G7486B106|3.80|3.87|3.78|3.81|0.21|3636|01/03/2025|3.55|1|4.18|1|Q
RIV|76881Y109|11.87|12.02|11.81|12.02|0.22|8360|01/03/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.88|22.91|22.80|22.80|-0.05|2867|01/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|13.90|16.65|13.72|16.50|3.24|6840204|01/03/2025|16.47|2|16.52|2|Q
RJF|754730109|155.11|158.13|154.01|157.73|2.66|17748|01/03/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.12|25.13|25.12|25.13|-0.02|49|01/03/2025|0.00|0|0.00|0|N
RJMG|33740F359|24.19|24.19|24.15|24.15|0.40|47|01/03/2025|0.00|0|0.00|0|P
RKDA|039014303|5.99|6.33|5.99|6.32|0.23|692|01/03/2025|6.20|1|6.43|1|Q
RKLB|773122106|25.05|28.77|25.03|28.74|3.78|1777397|01/03/2025|28.53|48|28.74|2|Q
RKT|77311W101|10.90|11.07|10.88|11.00|0.14|58950|01/03/2025|0.00|0|0.00|0|N
RL|751212101|232.98|235.87|230.12|234.49|2.93|12047|01/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|4.30|4.42|4.26|4.42|0.12|53876|01/03/2025|4.40|3|4.45|24|Q
RLGT|75025X100|6.50|6.72|6.50|6.70|0.10|3989|01/03/2025|0.00|0|0.00|0|A
RLI|749607107|164.11|164.11|162.67|162.67|-0.55|4864|01/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|10.02|10.02|9.89|9.97|0.00|25591|01/03/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.97|25.12|24.97|25.10|0.11|3375|01/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.45|0.47|0.43|0.47|0.02|97057|01/03/2025|0.45|80|0.48|1|Q
RLTY|19249Q103|14.80|15.02|14.80|14.98|0.20|810|01/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.31|2.31|2.15|2.20|-0.01|495231|01/03/2025|0.00|0|0.00|0|N
RLY|78467V103|27.27|27.27|27.19|27.22|0.01|3374|01/03/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.98|1.02|0.98|1.02|0.04|6460|01/03/2025|1.00|279|1.07|1|Q
RM|75902K106|33.63|33.95|33.52|33.91|0.48|9288|01/03/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.52|10.69|10.44|10.59|0.25|9534|01/03/2025|0.00|0|0.00|0|N
RMBI|76525P100|13.38|13.57|13.38|13.41|-0.49|277|01/03/2025|13.20|1|13.80|1|Q
RMBL|781386305|5.31|5.31|5.25|5.30|0.02|4952|01/03/2025|5.19|1|5.40|1|Q
RMBS|750917106|54.00|55.30|53.70|55.18|1.66|19589|01/03/2025|54.83|2|55.53|2|Q
RMCA|45259A860|0.00|24.73|24.73|24.73|-0.02|0|01/03/2025|0.00|0|0.00|0|P
RMCF|77467X101|2.62|2.78|2.62|2.78|0.11|76|01/03/2025|2.57|1|2.91|1|Q
RMCO|02369M102|0.00|1.01|1.01|1.01|-0.03|99|01/03/2025|0.96|1|1.08|1|Q
RMCOW|02369M110|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|25|0.04|10|Q
RMD|761152107|227.93|231.62|227.93|231.62|3.13|11102|01/03/2025|0.00|0|0.00|0|N
RMI|76883F108|15.26|15.35|15.26|15.35|0.12|583|01/03/2025|0.00|0|0.00|0|N
RMIF|26922B543|25.22|25.22|25.18|25.18|0.05|200|01/03/2025|0.00|0|0.00|0|Z
RMM|76882H105|14.73|14.76|14.73|14.75|0.20|1752|01/03/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.16|15.39|15.16|15.32|0.22|1923|01/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|2.58|2.70|2.58|2.66|0.11|11067|01/03/2025|2.63|2|2.68|2|Q
RMNY|45259A852|0.00|24.93|24.93|24.93|-0.03|0|01/03/2025|0.00|0|0.00|0|P
RMOP|45259A878|25.47|25.47|25.40|25.40|-0.05|401|01/03/2025|0.00|0|0.00|0|P
RMR|74967R106|20.20|20.43|20.20|20.37|0.11|6276|01/03/2025|20.16|1|20.56|1|Q
RMSG|G7410G106|2.41|2.43|2.40|2.43|-0.04|1221|01/03/2025|2.43|1|2.55|4|Q
RMSGW|G7410G114|0.05|0.05|0.05|0.05|0.00|700|01/03/2025|0.00|0|0.00|0|Q
RMT|780915104|9.75|9.93|9.75|9.90|0.17|3509|01/03/2025|0.00|0|0.00|0|N
RMTI|774374300|2.23|2.35|2.23|2.34|0.12|15119|01/03/2025|2.31|8|2.36|9|Q
RNA|05370A108|31.44|31.98|30.35|30.61|-0.61|32653|01/03/2025|30.23|4|30.89|4|Q
RNAC|816212302|16.87|17.50|16.44|16.83|-0.13|3646|01/03/2025|16.61|1|17.03|1|Q
RNAZ|89357L402|3.60|3.75|3.52|3.67|0.15|4286|01/03/2025|3.55|1|3.83|1|Q
RND|33738R621|0.00|25.19|25.19|25.19|0.41|0|01/03/2025|0.00|0|0.00|0|P
RNEM|33738R779|0.00|49.44|49.44|49.44|-0.06|0|01/03/2025|48.88|1|50.05|1|Q
RNEW|92189H722|26.05|26.05|26.05|26.05|0.67|100|01/03/2025|26.13|1|26.20|1|Q
RNG|76680R206|34.67|35.42|34.46|35.38|0.53|28168|01/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|16.48|16.48|16.16|16.42|0.09|4068|01/03/2025|0.00|0|0.00|0|N
RNP|19247X100|20.90|21.03|20.82|20.96|0.19|7766|01/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|249.66|252.89|248.26|252.61|3.65|6698|01/03/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|22.96|23.03|22.96|23.03|0.19|288|01/03/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.12|17.37|17.12|17.20|0.14|1286|01/03/2025|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|8.85|8.85|8.85|0.09|0|01/03/2025|8.84|2|8.96|1|Q
RNST|75970E107|35.40|35.98|35.03|35.93|0.53|18957|01/03/2025|0.00|0|0.00|0|N
RNW|G7500M104|6.80|6.93|6.80|6.88|0.08|17147|01/03/2025|6.87|4|6.90|2|Q
RNWWW|G7500M120|0.00|0.21|0.21|0.21|0.01|0|01/03/2025|0.18|1|0.23|1|Q
RNWZ|53656G571|21.08|21.25|21.08|21.25|0.35|2371|01/03/2025|0.00|0|0.00|0|P
RNXT|75989R107|1.39|1.43|1.36|1.36|0.00|12142|01/03/2025|1.33|1|1.41|2|Q
ROAD|21044C107|88.96|91.58|88.67|91.58|3.80|16215|01/03/2025|91.16|1|92.26|1|Q
ROAM|518416201|22.90|22.95|22.90|22.95|0.10|100|01/03/2025|0.00|0|0.00|0|P
ROBO|301505707|56.25|57.16|56.25|57.16|0.92|6546|01/03/2025|0.00|0|0.00|0|P
ROBT|33738R720|45.34|45.83|45.34|45.83|0.84|1421|01/03/2025|45.08|1|46.16|1|Q
ROCK|374689107|58.31|59.14|58.11|59.14|0.69|4009|01/03/2025|58.62|2|59.66|2|Q
RODM|518416102|28.48|28.54|28.47|28.49|0.10|971|01/03/2025|0.00|0|0.00|0|P
ROE|02072L433|30.55|30.80|30.55|30.80|0.41|660|01/03/2025|30.76|5|30.80|13|Q
ROG|775133101|98.92|100.69|98.92|100.69|1.77|1043|01/03/2025|0.00|0|0.00|0|N
ROIC|76131N101|17.36|17.39|17.36|17.37|-0.01|12778|01/03/2025|17.25|7|17.38|3|Q
ROIS|518416854|0.00|48.30|48.30|48.30|0.01|0|01/03/2025|0.00|0|0.00|0|Z
ROIV|G76279101|12.13|12.14|11.67|11.70|-0.37|201570|01/03/2025|11.67|5|11.72|15|Q
ROK|773903109|281.59|283.61|279.96|282.53|1.53|14196|01/03/2025|0.00|0|0.00|0|N
ROKT|78468R630|57.64|58.52|57.64|58.52|1.45|836|01/03/2025|0.00|0|0.00|0|P
ROKU|77543R102|75.00|77.48|73.98|77.39|2.86|112306|01/03/2025|77.19|1|77.43|1|Q
ROL|775711104|46.04|46.35|45.99|46.15|0.08|35154|01/03/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.99|4.08|3.99|4.08|0.09|170|01/03/2025|0.00|0|0.00|0|A
ROM|74347R693|69.96|71.69|69.96|71.49|2.23|4222|01/03/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.76|0.76|0.73|0.76|0.01|6104|01/03/2025|0.65|1|0.81|1|Q
ROMO|86280R886|0.00|31.88|31.88|31.88|0.35|0|01/03/2025|0.00|0|0.00|0|Z
ROOT|77664L207|74.25|77.15|73.84|75.14|1.75|9264|01/03/2025|74.42|2|76.11|2|Q
ROP|776696106|519.46|519.46|514.27|514.52|0.73|17655|01/03/2025|514.30|1|517.37|1|Q
ROPE|02072L169|24.35|24.46|24.35|24.46|0.20|500|01/03/2025|0.00|0|0.00|0|P
RORO|886364843|16.66|16.96|16.66|16.96|0.41|601|01/03/2025|0.00|0|0.00|0|P
ROSC|518416508|43.69|43.85|43.69|43.85|0.44|4|01/03/2025|0.00|0|0.00|0|P
ROST|778296103|153.88|155.06|152.72|154.29|1.69|60597|01/03/2025|154.12|1|154.34|2|Q
ROUS|518416409|50.99|51.28|50.99|51.25|0.45|547|01/03/2025|0.00|0|0.00|0|P
RPAR|886364603|18.78|18.78|18.70|18.70|-0.05|7322|01/03/2025|0.00|0|0.00|0|P
RPAY|76029L100|7.66|7.75|7.66|7.69|0.04|15076|01/03/2025|7.64|7|7.71|1|Q
RPD|753422104|39.60|40.01|39.25|39.60|0.24|22443|01/03/2025|39.38|3|39.84|3|Q
RPG|46137V266|41.60|42.09|41.49|42.04|0.67|50376|01/03/2025|0.00|0|0.00|0|P
RPHS|90214Q642|0.00|10.17|10.17|10.17|0.05|0|01/03/2025|0.00|0|0.00|0|Z
RPID|75340L104|0.96|1.05|0.96|1.05|0.07|1099|01/03/2025|0.97|1|1.05|23|Q
RPM|749685103|120.12|121.55|119.47|120.82|1.50|23156|01/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|25.86|25.96|25.75|25.85|0.06|69833|01/03/2025|25.83|1|25.85|1|Q
RPT|38983D300|2.98|2.99|2.98|2.99|0.10|210|01/03/2025|0.00|0|0.00|0|N
RPTX|760273102|1.34|1.41|1.31|1.40|0.09|39847|01/03/2025|1.37|1|1.40|2|Q
RPV|46137V258|90.22|90.62|89.50|90.48|0.60|19975|01/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.23|12.29|12.18|12.29|0.08|12056|01/03/2025|0.00|0|0.00|0|N
RR|765504105|2.47|4.16|2.43|4.07|1.65|7701996|01/03/2025|4.05|2|4.08|1|Q
RRBI|75686R202|53.20|53.20|52.71|52.71|-0.29|582|01/03/2025|52.39|1|54.08|1|Q
RRC|75281A109|36.28|36.68|35.60|35.91|-0.13|71689|01/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|5.67|6.02|5.64|5.90|0.23|22668|01/03/2025|5.86|1|5.96|1|Q
RRR|75700L108|44.21|45.39|43.89|44.90|0.19|19552|01/03/2025|44.56|3|45.28|4|Q
RRX|758750103|153.84|158.93|152.63|158.83|5.62|14279|01/03/2025|0.00|0|0.00|0|N
RS|759509102|266.91|269.01|263.12|267.62|1.02|11697|01/03/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.04|20.04|20.03|20.03|0.01|616|01/03/2025|0.00|0|0.00|0|Z
RSBT|88636J105|16.95|16.95|16.93|16.93|-0.01|1474|01/03/2025|0.00|0|0.00|0|Z
RSBY|88636J352|17.95|17.97|17.95|17.97|-0.04|100|01/03/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.17|20.17|20.13|20.13|0.09|1500|01/03/2025|0.00|0|0.00|0|P
RSEE|19423L540|0.00|28.88|28.88|28.88|0.46|0|01/03/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.22|15.22|15.17|15.22|-0.04|1736|01/03/2025|0.00|0|0.00|0|N
RSG|760759100|199.68|201.54|199.68|201.11|1.01|55594|01/03/2025|0.00|0|0.00|0|N
RSHO|87975E602|37.19|37.70|37.19|37.70|0.68|2109|01/03/2025|0.00|0|0.00|0|P
RSI|782011100|13.71|14.34|13.71|14.22|0.48|40808|01/03/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.95|32.01|31.95|32.01|0.26|121|01/03/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.81|4.84|4.80|4.84|0.08|7387|01/03/2025|0.00|0|0.00|0|N
RSLS|76090R309|4.62|4.70|4.62|4.70|0.14|114|01/03/2025|4.52|1|4.99|1|Q
RSMC|45259A803|25.61|25.81|25.58|25.81|0.37|102|01/03/2025|0.00|0|0.00|0|P
RSP|46137V357|175.52|176.59|174.58|176.32|1.60|1092358|01/03/2025|0.00|0|0.00|0|P
RSPA|46090A697|50.51|50.64|50.50|50.52|0.42|673|01/03/2025|0.00|0|0.00|0|P
RSPC|46137Y609|34.43|34.56|34.43|34.43|0.06|2680|01/03/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.23|53.34|53.05|53.34|0.38|3494|01/03/2025|0.00|0|0.00|0|P
RSPE|46138G516|26.51|26.58|26.51|26.58|0.20|190|01/03/2025|0.00|0|0.00|0|P
RSPF|46137V340|72.67|72.83|72.36|72.69|0.45|1454|01/03/2025|0.00|0|0.00|0|P
RSPG|46137V365|78.24|78.55|77.98|78.55|0.87|6603|01/03/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.32|29.71|29.27|29.60|0.36|8453|01/03/2025|0.00|0|0.00|0|P
RSPM|46137V316|32.32|32.36|32.19|32.25|0.02|6242|01/03/2025|0.00|0|0.00|0|P
RSPN|46137V324|50.05|50.49|49.96|50.43|0.50|9064|01/03/2025|0.00|0|0.00|0|P
RSPR|46137V290|34.97|35.37|34.97|35.30|0.48|1598|01/03/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.09|30.09|29.96|29.96|-0.09|2945|01/03/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.57|38.07|37.52|38.01|0.64|40760|01/03/2025|0.00|0|0.00|0|P
RSPU|46137V274|66.47|66.93|66.34|66.65|0.70|7689|01/03/2025|0.00|0|0.00|0|P
RSSB|88636J204|23.31|23.46|23.30|23.41|0.21|4781|01/03/2025|0.00|0|0.00|0|Z
RSSE|33740F185|19.82|19.91|19.82|19.91|0.14|4|01/03/2025|0.00|0|0.00|0|P
RSSL|37960A453|87.07|88.27|87.07|88.27|1.39|131|01/03/2025|0.00|0|0.00|0|P
RSSS|761025105|4.13|4.16|4.12|4.13|0.04|5443|01/03/2025|4.06|2|4.17|2|Q
RSST|88636J816|24.17|24.35|24.17|24.35|0.34|300|01/03/2025|0.00|0|0.00|0|Z
RSSY|88636J345|20.37|20.50|20.36|20.44|0.19|3102|01/03/2025|0.00|0|0.00|0|Z
RSVR|76119X105|8.38|8.46|8.36|8.46|-0.09|444|01/03/2025|8.21|1|8.79|1|Q
RSVRW|76119X113|0.00|1.03|1.03|1.03|-0.03|0|01/03/2025|0.00|0|1.10|2|Q
RTAI|19423L714|21.44|21.44|21.44|21.44|-0.04|300|01/03/2025|0.00|0|0.00|0|Z
RTC|G0704V202|3.40|3.40|2.86|2.93|-0.48|3472|01/03/2025|2.90|1|3.00|2|Q
RTH|92189F684|225.48|225.83|225.48|225.81|2.12|217|01/03/2025|225.78|1|225.93|1|Q
RTO|760125104|25.00|25.06|24.90|24.99|-0.11|18118|01/03/2025|0.00|0|0.00|0|N
RTRE|19423L441|0.00|24.65|24.65|24.65|0.00|17|01/02/2025|0.00|0|0.00|0|Z
RTX|75513E101|116.38|116.58|115.84|115.86|-0.17|74703|01/03/2025|0.00|0|0.00|0|N
RULE|19423L581|0.00|22.32|22.32|22.32|0.33|0|01/03/2025|0.00|0|0.00|0|Z
RUM|78137L105|12.39|13.51|12.18|13.44|1.05|398507|01/03/2025|13.42|1|13.52|1|Q
RUMBW|78137L113|4.40|4.94|4.15|4.91|0.41|33791|01/03/2025|4.62|5|5.31|1|Q
RUN|86771W105|10.39|10.81|10.31|10.69|0.45|489810|01/03/2025|10.59|14|10.71|1|Q
RUNN|48817R870|32.81|32.90|32.68|32.88|0.29|2497|01/03/2025|32.87|5|32.92|5|Q
RUSHA|781846209|54.58|55.55|54.58|55.50|0.68|6154|01/03/2025|55.12|2|55.93|2|Q
RUSHB|781846308|53.53|54.38|53.53|53.98|0.18|311|01/03/2025|53.12|1|54.84|1|Q
RVER|00777X546|30.20|30.74|30.20|30.74|0.69|475|01/03/2025|0.00|0|0.00|0|P
RVLV|76156B107|33.74|34.02|33.69|33.76|0.20|15372|01/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|44.33|44.85|44.05|44.11|0.06|28460|01/03/2025|43.86|3|44.13|1|Q
RVMDW|76155X118|0.18|0.18|0.17|0.17|-0.01|4739|01/03/2025|0.17|10|0.00|0|Q
RVNC|761330109|3.06|3.09|3.06|3.09|0.03|90949|01/03/2025|3.08|338|3.09|4|Q
RVNU|233051705|25.37|25.37|25.23|25.23|-0.07|2395|01/03/2025|0.00|0|0.00|0|P
RVP|76129W105|0.76|0.84|0.76|0.79|0.06|21394|01/03/2025|0.00|0|0.00|0|A
RVPH|76152G100|1.99|2.04|1.90|1.91|-0.10|60486|01/03/2025|1.90|1|1.95|9|Q
RVPHW|76152G118|0.23|0.25|0.23|0.25|-0.02|100|01/03/2025|0.22|1|0.26|1|Q
RVSB|769397100|5.73|5.75|5.73|5.73|-0.02|957|01/03/2025|5.64|1|5.83|1|Q
RVSN|M8186D122|2.14|2.25|1.88|2.05|-0.06|1058136|01/03/2025|2.00|2|2.10|2|Q
RVSNW|M8186D114|0.26|0.26|0.22|0.23|-0.02|9617|01/03/2025|0.21|10|0.00|0|Q
RVT|780910105|15.86|15.87|15.72|15.83|0.09|11747|01/03/2025|0.00|0|0.00|0|N
RVTY|714046109|112.00|113.76|111.69|113.57|1.57|11485|01/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|1.35|1.50|1.35|1.48|0.16|6474|01/03/2025|1.45|2|1.52|1|Q
RWAY|78163D100|11.15|11.15|11.02|11.11|0.00|7052|01/03/2025|11.01|3|11.19|3|Q
RWAYL|78163D209|24.87|24.95|24.87|24.93|0.06|1586|01/03/2025|23.13|1|26.55|1|Q
RWAYZ|78163D308|25.19|25.21|25.19|25.19|0.03|1700|01/03/2025|23.46|1|26.84|1|Q
RWJ|46138G664|45.80|45.99|45.46|45.91|0.38|7226|01/03/2025|0.00|0|0.00|0|P
RWK|46138G672|116.14|117.04|116.14|116.90|1.26|1157|01/03/2025|0.00|0|0.00|0|P
RWL|46138G698|98.22|98.89|98.06|98.89|1.24|7709|01/03/2025|0.00|0|0.00|0|P
RWM|74348A210|18.65|18.70|18.43|18.44|-0.27|888038|01/03/2025|0.00|0|0.00|0|P
RWO|78463X749|42.77|43.10|42.65|43.10|0.55|6486|01/03/2025|0.00|0|0.00|0|P
RWR|78464A607|98.18|99.29|97.96|99.18|1.22|65852|01/03/2025|0.00|0|0.00|0|P
RWT|758075402|6.50|6.64|6.50|6.64|0.15|14304|01/03/2025|0.00|0|0.00|0|N
RWT PRA|758075808|0.00|25.72|25.72|25.72|-0.09|0|01/03/2025|0.00|0|0.00|0|N
RWTN|758075881|25.27|25.53|25.27|25.53|0.25|2057|01/03/2025|0.00|0|0.00|0|N
RWTO|758075873|25.75|25.75|25.35|25.36|0.07|444|01/03/2025|0.00|0|0.00|0|N
RWX|78463X863|23.04|23.12|23.04|23.08|0.13|2803|01/03/2025|0.00|0|0.00|0|P
RXD|74347G564|11.87|11.87|11.63|11.69|-0.21|4454|01/03/2025|0.00|0|0.00|0|P
RXI|464288745|182.90|185.44|182.90|185.44|2.93|24724|01/03/2025|0.00|0|0.00|0|P
RXL|74347R735|44.08|44.88|44.08|44.87|0.87|1635|01/03/2025|0.00|0|0.00|0|P
RXO|74982T103|23.88|25.23|23.88|25.13|1.47|19431|01/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|7.31|7.82|7.17|7.79|0.58|882019|01/03/2025|7.76|9|7.81|13|Q
RXST|78349D107|34.99|35.86|34.93|35.83|1.25|12434|01/03/2025|35.65|7|36.14|4|Q
RXT|750102105|2.22|2.30|2.22|2.26|0.06|27379|01/03/2025|2.25|17|2.29|20|Q
RY|780087102|119.90|120.52|119.09|120.41|0.73|33093|01/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|42.90|42.98|42.21|42.75|-0.20|66473|01/03/2025|42.73|1|42.83|1|Q
RYAM|75508B104|8.29|8.37|7.99|8.06|-0.25|9091|01/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|63.13|63.39|62.68|62.76|0.10|16637|01/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.48|0.54|0.48|0.52|0.03|76433|01/03/2025|0.00|0|0.00|0|A
RYI|783754104|17.93|17.93|17.62|17.68|-0.13|7658|01/03/2025|0.00|0|0.00|0|N
RYLD|37954Y459|16.42|16.51|16.39|16.50|0.15|61499|01/03/2025|0.00|0|0.00|0|P
RYLG|37960A776|22.78|22.90|22.63|22.87|0.28|365|01/03/2025|0.00|0|0.00|0|P
RYN|754907103|26.15|26.43|26.08|26.36|0.30|13344|01/03/2025|0.00|0|0.00|0|N
RYSE|26922B659|24.56|24.56|24.56|24.56|-0.05|21|01/03/2025|0.00|0|0.00|0|Z
RYTM|76243J105|59.97|60.00|59.44|59.61|-0.47|13669|01/03/2025|59.18|2|60.09|2|Q
RZB|759351802|24.68|24.75|24.68|24.69|-0.06|471|01/03/2025|0.00|0|0.00|0|N
RZC|759351885|26.04|26.04|25.98|25.98|0.01|609|01/03/2025|0.00|0|0.00|0|N
RZG|46137V175|49.91|50.44|49.91|50.41|0.75|443|01/03/2025|0.00|0|0.00|0|P
RZLT|76200L309|5.20|5.33|5.10|5.25|0.11|18339|01/03/2025|5.21|4|5.33|4|Q
RZLV|G75398100|4.28|4.53|3.91|4.33|0.24|3113424|01/03/2025|4.32|6|4.34|15|Q
RZLVW|G75398118|0.95|0.95|0.85|0.92|0.02|13114|01/03/2025|0.10|50|1.00|10|Q
RZV|46137V167|112.06|112.06|112.00|112.02|0.51|338|01/03/2025|0.00|0|0.00|0|P
S|81730H109|22.78|22.87|22.34|22.80|0.23|147417|01/03/2025|0.00|0|0.00|0|N
SA|811916105|12.00|12.00|11.78|11.79|-0.25|13971|01/03/2025|0.00|0|0.00|0|N
SAA|74347R818|25.90|26.52|25.90|26.50|0.62|645|01/03/2025|0.00|0|0.00|0|P
SABA|880198205|8.97|9.24|8.97|9.15|0.08|2037|01/03/2025|0.00|0|0.00|0|N
SABR|78573M104|3.57|3.61|3.53|3.55|-0.02|86032|01/03/2025|3.51|63|3.55|27|Q
SABS|78397T202|3.81|3.81|3.57|3.64|-0.07|887|01/03/2025|3.48|1|3.74|1|Q
SABSW|78397T111|0.00|0.06|0.06|0.06|0.00|0|01/03/2025|0.03|1|0.11|1|Q
SACH|78590A109|1.27|1.29|1.22|1.28|0.01|29481|01/03/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.81|16.40|15.81|16.40|0.41|1142|01/03/2025|0.00|0|0.00|0|A
SAEF|808524664|26.85|26.94|26.85|26.94|0.08|716|01/03/2025|0.00|0|0.00|0|P
SAFE|78646V107|18.73|18.73|18.46|18.55|-0.14|5277|01/03/2025|0.00|0|0.00|0|N
SAFT|78648T100|82.74|82.74|82.36|82.36|-0.26|1281|01/03/2025|81.71|1|83.21|1|Q
SAG|G7776G104|3.20|3.20|2.74|2.86|-0.32|25058|01/03/2025|2.65|1|3.14|1|Q
SAGE|78667J108|5.79|6.14|5.79|6.14|0.37|50014|01/03/2025|6.13|1|6.18|1|Q
SAGP|00775Y652|28.63|28.63|28.61|28.61|0.21|503|01/03/2025|0.00|0|0.00|0|P
SAH|83545G102|63.13|63.33|62.01|63.15|0.80|2157|01/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|449.29|466.21|448.10|465.33|20.14|12424|01/03/2025|461.37|1|469.25|1|Q
SAIC|808625107|111.49|114.29|111.49|114.07|1.99|15160|01/03/2025|113.58|1|114.47|1|Q
SAIH|G7852T103|0.83|0.86|0.80|0.80|0.03|678|01/03/2025|0.75|1|0.85|50|Q
SAIHW|G7852T111|0.00|0.10|0.10|0.10|0.00|0|12/03/2024|0.08|1|0.17|1|Q
SAM|100557107|294.01|294.89|289.71|289.71|-11.66|6223|01/03/2025|0.00|0|0.00|0|N
SAMG|828359109|18.31|18.43|18.28|18.28|0.06|456|01/03/2025|18.11|1|18.54|1|Q
SAMM|00775Y363|27.22|27.47|27.22|27.47|0.31|2|01/03/2025|0.00|0|0.00|0|P
SAMT|00775Y645|29.25|29.89|29.25|29.89|0.75|368|01/03/2025|0.00|0|0.00|0|P
SAN|05964H105|4.48|4.50|4.47|4.48|0.02|243208|01/03/2025|0.00|0|0.00|0|N
SANA|799566104|1.69|1.77|1.66|1.71|0.05|181710|01/03/2025|1.68|47|1.73|46|Q
SAND|80013R206|5.67|5.73|5.65|5.71|0.00|58716|01/03/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|6.92|6.92|6.92|-0.19|0|01/03/2025|6.86|2|7.08|3|Q
SANM|801056102|75.85|76.57|75.77|76.38|0.80|6377|01/03/2025|76.29|1|77.07|2|Q
SANW|785135302|7.60|7.80|7.46|7.65|0.03|3245|01/03/2025|7.10|1|8.30|1|Q
SAP|803054204|241.98|243.59|240.84|241.31|-1.75|51015|01/03/2025|0.00|0|0.00|0|N
SAR|80349A208|24.31|24.33|24.31|24.32|0.05|238|01/03/2025|0.00|0|0.00|0|N
SARK|46144X131|40.85|40.85|37.65|37.68|-4.23|18863|01/03/2025|37.50|1|37.68|2|Q
SARO|85423L103|24.55|24.55|24.04|24.07|-0.50|37821|01/03/2025|0.00|0|0.00|0|N
SASR|800363103|33.00|33.08|32.31|32.95|0.18|11436|01/03/2025|32.68|2|33.20|2|Q
SAT|80349A802|0.00|24.74|24.74|24.74|-0.04|0|01/03/2025|0.00|0|0.00|0|N
SATL|G7823S101|3.43|3.45|3.05|3.17|0.12|242537|01/03/2025|3.16|66|3.32|9|Q
SATLW|G7823S119|0.40|0.47|0.40|0.44|0.04|5570|01/03/2025|0.00|0|0.45|1|Q
SATO|46138G557|20.13|20.92|20.13|20.92|1.38|7|01/03/2025|0.00|0|0.00|0|Z
SATS|278768106|22.79|23.18|22.72|23.08|0.32|25470|01/03/2025|23.00|6|23.26|7|Q
SATX|M82363124|1.76|1.87|1.67|1.72|-0.06|37160|01/03/2025|0.00|0|0.00|0|A
SAUG|33740F417|23.65|23.81|23.65|23.78|0.17|201|01/03/2025|0.00|0|0.00|0|Z
SAVA|14817C107|2.77|3.06|2.77|2.91|0.16|291060|01/03/2025|2.90|4|2.92|2|Q
SAWG|26922B477|0.00|20.10|20.10|20.10|0.14|0|01/03/2025|0.00|0|0.00|0|P
SAWS|26922B485|19.81|19.89|19.81|19.89|0.25|2|01/03/2025|0.00|0|0.00|0|P
SAY|80349A877|0.00|25.36|25.36|25.36|0.05|0|01/03/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.48|25.48|25.43|25.43|0.02|620|01/03/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.70|3.70|3.54|3.54|-0.13|10576|01/03/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|25.45|25.45|25.45|0.15|0|01/03/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.50|25.50|25.50|0.12|0|01/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|200.84|202.87|199.86|201.84|1.47|13316|01/03/2025|201.70|1|201.95|1|Q
SBB|74348A376|14.53|14.53|14.49|14.49|-0.18|46|01/03/2025|0.00|0|0.00|0|P
SBBA|80918T208|0.00|25.13|25.13|25.13|-0.02|0|01/03/2025|0.00|0|0.00|0|N
SBC|73245B107|5.55|5.70|5.55|5.63|0.03|1297|01/03/2025|5.60|1|5.72|2|Q
SBCF|811707801|26.73|26.94|26.38|26.90|0.24|11565|01/03/2025|26.80|1|26.91|1|Q
SBCWW|73245B115|0.00|0.24|0.24|0.24|0.00|0|01/03/2025|0.00|0|0.27|1|Q
SBET|820014108|0.67|0.67|0.62|0.63|-0.05|24946|01/03/2025|0.61|1|0.67|1|Q
SBEV|84862C203|0.18|0.27|0.17|0.24|0.06|5150555|01/03/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.02|0.02|0.02|0.02|0.00|6779|01/03/2025|0.00|0|0.00|0|A
SBFG|78408D105|20.24|21.14|20.24|21.14|0.43|477|01/03/2025|20.19|1|21.80|1|Q
SBFM|867781700|3.09|3.56|3.09|3.50|0.38|32657|01/03/2025|3.30|2|3.59|1|Q
SBFMW|867781502|0.19|0.19|0.19|0.19|0.03|283|01/03/2025|0.00|0|0.00|0|Q
SBGI|829242106|17.04|17.19|16.52|17.16|0.16|16502|01/03/2025|16.99|2|17.31|2|Q
SBH|79546E104|10.76|11.00|10.65|10.74|0.04|73174|01/03/2025|0.00|0|0.00|0|N
SBI|958435109|7.85|7.85|7.84|7.84|0.02|3300|01/03/2025|0.00|0|0.00|0|N
SBIO|00162Q593|33.51|33.91|33.51|33.81|0.48|2966|01/03/2025|0.00|0|0.00|0|P
SBIT|74349Y803|10.82|10.92|10.38|10.55|-0.23|623247|01/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|15.60|15.60|15.18|15.22|-0.29|61010|01/03/2025|15.19|2|15.23|2|Q
SBND|19761L888|18.46|18.52|18.44|18.44|0.00|10765|01/03/2025|0.00|0|0.00|0|P
SBR|785688102|65.20|65.81|65.20|65.81|0.47|456|01/03/2025|0.00|0|0.00|0|N
SBRA|78573L106|17.05|17.34|17.04|17.25|0.19|33878|01/03/2025|17.23|1|17.26|2|Q
SBS|20441A102|14.37|14.37|14.05|14.08|-0.32|22836|01/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|30.93|31.26|30.93|31.20|0.15|957|01/03/2025|0.00|0|0.00|0|N
SBSW|82575P107|3.43|3.43|3.32|3.38|-0.09|247576|01/03/2025|0.00|0|0.00|0|N
SBT|85917W102|4.75|4.76|4.75|4.76|0.01|214|01/03/2025|4.71|1|4.80|1|Q
SBUX|855244109|92.53|93.11|91.80|92.56|0.37|275720|01/03/2025|92.52|2|92.72|5|Q
SBXD|G81354105|0.00|10.09|10.09|10.09|0.00|0|01/03/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.14|10.14|10.14|0.04|0|01/03/2025|0.00|0|0.00|0|N
SCAP|81752T445|34.88|35.01|34.88|35.01|0.41|191|01/03/2025|0.00|0|0.00|0|P
SCC|74347G275|9.39|9.39|9.08|9.08|-0.37|1573|01/03/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.88|24.89|24.84|24.84|0.06|301|01/03/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.84|20.92|20.84|20.92|0.04|11|01/03/2025|0.00|0|0.00|0|A
SCCE|78590A703|20.18|20.18|19.65|19.84|0.04|980|01/03/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.41|19.80|19.40|19.80|0.07|354|01/03/2025|0.00|0|0.00|0|A
SCCG|78590A877|21.00|21.00|20.63|20.63|-0.22|453|01/03/2025|0.00|0|0.00|0|A
SCCO|84265V105|92.60|92.70|91.31|91.97|-0.18|16696|01/03/2025|0.00|0|0.00|0|N
SCD|50208A102|17.12|17.13|16.92|16.98|-0.14|4550|01/03/2025|0.00|0|0.00|0|N
SCDL|90278V206|38.98|39.16|38.98|39.16|0.49|3|01/03/2025|0.00|0|0.00|0|P
SCDS|46654Q666|54.78|54.78|54.78|0.00|0.00|0|12/27/2024|55.29|3|55.47|3|Q
SCDV|268961604|23.05|23.29|23.05|23.26|0.14|3620|01/03/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|19.76|20.34|19.76|20.34|0.69|284|01/03/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|24.62|24.80|24.62|24.75|0.18|453|01/03/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|24.73|25.07|24.73|25.00|0.26|365|01/03/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|19.50|19.92|19.50|19.92|0.62|618|01/03/2025|0.00|0|0.00|0|N
SCE PRM|783892201|26.15|26.20|26.13|26.13|0.10|5479|01/03/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|25.70|25.78|25.70|25.78|0.20|512|01/03/2025|0.00|0|0.00|0|N
SCHA|808524607|25.97|26.27|25.88|26.26|0.41|138524|01/03/2025|0.00|0|0.00|0|P
SCHB|808524102|22.75|22.97|22.73|22.95|0.29|457029|01/03/2025|0.00|0|0.00|0|P
SCHC|808524888|34.47|34.59|34.42|34.55|0.26|39913|01/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.35|27.48|27.21|27.44|0.18|1665152|01/03/2025|0.00|0|0.00|0|P
SCHE|808524706|26.72|26.77|26.66|26.75|0.17|190177|01/03/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.57|18.45|18.56|0.12|946385|01/03/2025|0.00|0|0.00|0|P
SCHG|808524300|28.00|28.34|27.98|28.32|0.48|1043223|01/03/2025|0.00|0|0.00|0|P
SCHH|808524847|20.90|21.14|20.84|21.12|0.26|810526|01/03/2025|0.00|0|0.00|0|P
SCHI|808524698|22.12|22.12|22.05|22.05|-0.03|44245|01/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.40|24.40|24.36|24.36|-0.03|8582|01/03/2025|0.00|0|0.00|0|P
SCHK|808524722|28.40|28.64|28.35|28.62|0.37|48013|01/03/2025|0.00|0|0.00|0|P
SCHL|807066105|21.50|21.52|20.93|21.03|-0.11|44325|01/03/2025|20.81|1|21.17|3|Q
SCHM|808524508|27.77|28.04|27.64|28.04|0.37|117679|01/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.16|24.16|24.14|24.14|0.00|925439|01/03/2025|0.00|0|0.00|0|P
SCHP|808524870|25.84|25.84|25.77|25.77|-0.04|193244|01/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.57|31.63|31.42|31.42|-0.09|13725|01/03/2025|0.00|0|0.00|0|P
SCHR|808524854|24.31|24.32|24.25|24.25|-0.03|159423|01/03/2025|0.00|0|0.00|0|P
SCHV|808524409|26.08|26.22|25.97|26.19|0.20|167039|01/03/2025|0.00|0|0.00|0|P
SCHW|808513105|74.20|74.50|73.34|74.45|0.64|136316|01/03/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.34|25.37|25.33|25.35|-0.04|3478|01/03/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|20.00|20.15|20.00|20.10|0.30|3328|01/03/2025|0.00|0|0.00|0|N
SCHX|808524201|23.27|23.47|23.23|23.45|0.30|793514|01/03/2025|0.00|0|0.00|0|P
SCHY|808524672|23.30|23.30|23.16|23.21|0.06|32465|01/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.74|22.74|22.67|22.68|-0.03|172143|01/03/2025|0.00|0|0.00|0|P
SCI|817565104|77.55|78.09|77.33|77.71|0.25|18227|01/03/2025|0.00|0|0.00|0|N
SCIO|33738D770|0.00|20.13|20.13|20.13|0.01|0|01/03/2025|0.00|0|0.00|0|P
SCJ|464286582|72.90|73.30|72.88|73.12|0.03|20208|01/03/2025|0.00|0|0.00|0|P
SCKT|83368E200|1.35|1.36|1.34|1.34|0.02|659|01/03/2025|1.27|1|1.39|1|Q
SCL|858586100|63.10|63.39|62.52|63.39|0.16|2957|01/03/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.44|0.48|0.43|0.47|0.04|76294|01/03/2025|0.46|19|0.47|30|Q
SCLXW|80880W114|0.00|0.26|0.26|0.26|0.05|0|01/03/2025|0.21|1|0.28|1|Q
SCLZ|66538R532|0.00|53.41|53.41|53.41|0.17|0|01/03/2025|0.00|0|0.00|0|Z
SCM|858568108|13.89|13.92|13.81|13.84|-0.07|13290|01/03/2025|0.00|0|0.00|0|N
SCMB|808524649|25.77|25.77|25.72|25.72|-0.07|7423|01/03/2025|0.00|0|0.00|0|P
SCNI|09073Q303|3.47|3.60|3.47|3.60|0.16|101|01/03/2025|3.31|1|3.85|1|Q
SCNX|80880X104|6.00|6.05|6.00|6.05|0.05|155|01/03/2025|5.77|1|6.53|1|Q
SCO|74347Y797|16.32|16.39|16.12|16.15|-0.33|254284|01/03/2025|0.00|0|0.00|0|P
SCOR|20564W204|7.17|7.17|6.64|6.64|-0.42|3614|01/03/2025|6.32|1|7.26|1|Q
SCPH|810648105|3.57|3.62|3.50|3.58|0.01|34411|01/03/2025|3.54|5|3.61|1|Q
SCPX|42237K508|0.59|0.80|0.43|0.54|0.19|24535886|01/03/2025|0.00|0|0.00|0|A
SCS|858155203|11.60|11.65|11.48|11.60|-0.08|20302|01/03/2025|0.00|0|0.00|0|N
SCSC|806037107|47.09|47.62|47.09|47.61|0.70|4732|01/03/2025|47.28|1|48.02|2|Q
SCUS|808524623|25.09|25.13|25.09|25.12|0.03|14452|01/03/2025|0.00|0|0.00|0|P
SCVL|824889109|32.70|32.70|31.75|31.82|-0.51|14206|01/03/2025|31.56|1|32.17|4|Q
SCWO|88583P104|0.70|0.71|0.69|0.70|0.00|14337|01/03/2025|0.69|25|0.71|3|Q
SCWX|81374A105|8.44|8.45|8.44|8.44|-0.01|9279|01/03/2025|8.37|27|8.46|50|Q
SCY|82889N418|0.00|22.62|22.62|22.62|0.34|0|01/03/2025|0.00|0|0.00|0|P
SCYB|808524631|26.23|26.27|26.23|26.26|0.04|25679|01/03/2025|0.00|0|0.00|0|P
SCYX|811292200|1.37|1.42|1.30|1.40|-0.05|10287|01/03/2025|1.39|1|1.42|1|Q
SCZ|464288273|60.89|60.95|60.57|60.92|0.32|42224|01/03/2025|60.87|1|60.97|1|Q
SD|80007P869|12.08|12.08|11.90|11.95|-0.07|8778|01/03/2025|0.00|0|0.00|0|N
SDA|G85727108|9.46|9.60|8.97|8.98|-0.02|264136|01/03/2025|8.92|2|9.42|3|Q
SDAWW|G85727116|0.00|0.33|0.33|0.33|0.02|0|01/03/2025|0.18|4|0.44|2|Q
SDCI|90290T809|19.61|19.61|19.51|19.60|-0.02|1703|01/03/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.73|25.73|25.73|0.01|0|01/03/2025|0.00|0|0.00|0|P
SDD|74347G572|15.41|15.41|15.01|15.01|-0.38|89|01/03/2025|0.00|0|0.00|0|P
SDEM|37960A677|24.23|24.23|24.11|24.16|0.11|461|01/03/2025|0.00|0|0.00|0|P
SDFI|00039J848|35.28|35.28|35.26|35.26|-0.02|54|01/03/2025|0.00|0|0.00|0|P
SDG|46435G532|72.29|72.60|72.29|72.60|0.78|2500|01/03/2025|72.42|3|72.58|3|Q
SDGR|80810D103|20.60|20.92|20.15|20.86|0.46|59602|01/03/2025|20.77|1|21.08|1|Q
SDHC|83207R107|24.80|24.87|24.34|24.47|-0.43|1481|01/03/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.24|16.28|16.24|16.28|0.06|460|01/03/2025|0.00|0|0.00|0|N
SDIG|86337R202|3.90|4.25|3.86|4.21|0.34|29244|01/03/2025|4.18|1|4.22|1|Q
SDIV|37960A669|20.80|20.86|20.75|20.83|0.11|27029|01/03/2025|0.00|0|0.00|0|P
SDOG|00162Q858|56.73|56.83|56.62|56.77|0.28|1848|01/03/2025|0.00|0|0.00|0|P
SDOT|627333305|3.94|3.95|3.69|3.82|-0.01|2257|01/03/2025|3.57|1|3.99|1|Q
SDOW|74347G135|50.60|51.16|49.90|50.13|-1.14|449704|01/03/2025|0.00|0|0.00|0|P
SDP|74347G218|16.19|16.40|16.00|16.14|-0.43|9488|01/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.24|39.24|38.14|38.74|-0.44|16560|01/03/2025|0.00|0|0.00|0|N
SDS|74347G416|19.59|19.66|19.26|19.30|-0.47|3996091|01/03/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.87|50.87|50.87|0.02|0|01/03/2025|50.77|1|51.05|1|Q
SDST|854936101|3.70|3.99|3.54|3.61|-0.06|7478|01/03/2025|3.48|1|3.84|4|Q
SDSTW|854936119|0.34|0.34|0.31|0.31|-0.03|186|01/03/2025|0.00|0|0.35|1|Q
SDVD|33738D820|21.55|21.66|21.47|21.65|0.23|6359|01/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|35.85|36.21|35.64|36.18|0.44|36008|01/03/2025|36.16|11|36.18|11|Q
SDY|78464A763|131.63|132.13|131.00|131.85|0.58|45370|01/03/2025|0.00|0|0.00|0|P
SE|81141R100|105.50|106.28|104.22|106.28|1.43|95735|01/03/2025|0.00|0|0.00|0|N
SEA|26922B865|13.17|13.17|13.06|13.06|-0.06|134|01/03/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.43|25.44|25.43|25.44|0.00|100|01/03/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.99|26.00|25.99|26.00|0.05|107|01/03/2025|0.00|0|0.00|0|N
SEAT|92854T100|4.59|4.67|4.51|4.60|0.06|66667|01/03/2025|4.58|4|4.60|1|Q
SEATW|92854T118|0.30|0.31|0.30|0.31|-0.04|664|01/03/2025|0.30|1|0.43|3|Q
SEB|811543107|2432.80|2491.06|2400.00|2469.28|43.28|317|01/03/2025|0.00|0|0.00|0|A
SECR|45409F686|0.00|25.47|25.47|25.47|-0.04|0|01/03/2025|0.00|0|0.00|0|P
SECT|66538H591|55.22|55.80|55.22|55.76|0.79|204|01/03/2025|0.00|0|0.00|0|Z
SEDG|83417M104|14.90|15.49|14.47|15.28|0.49|179746|01/03/2025|15.28|1|15.29|1|Q
SEE|81211K100|33.35|33.91|33.16|33.72|0.43|64012|01/03/2025|0.00|0|0.00|0|N
SEED|G67828205|2.11|2.11|2.03|2.03|0.00|1269|01/03/2025|1.89|1|2.19|1|Q
SEEM|81589A601|0.00|23.53|23.53|23.53|0.24|0|01/03/2025|23.32|1|23.77|2|Q
SEER|81578P106|2.36|2.50|2.31|2.47|0.13|13121|01/03/2025|2.47|5|2.50|6|Q
SEF|74349Y761|35.29|35.29|35.25|35.25|-0.29|37|01/03/2025|0.00|0|0.00|0|P
SEG|812215200|27.22|27.75|27.22|27.67|0.62|1546|01/03/2025|0.00|0|0.00|0|A
SEI|83418M103|29.75|30.00|29.10|29.67|0.20|18265|01/03/2025|0.00|0|0.00|0|N
SEIC|784117103|82.17|82.17|81.36|81.84|-0.07|20483|01/03/2025|81.74|1|81.94|1|Q
SEIE|81589A700|0.00|23.83|23.83|23.83|0.10|0|01/03/2025|23.67|1|24.12|1|Q
SEIM|81589A205|39.34|39.38|39.34|39.38|0.58|44|01/03/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|35.04|35.04|35.04|35.04|0.24|100|01/03/2025|0.00|0|0.00|0|Z
SEIS|81589A502|25.92|25.92|25.91|25.91|0.30|18|01/03/2025|25.92|6|25.98|6|Q
SEIV|81589A304|0.00|33.45|33.45|33.45|0.39|0|01/03/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.96|23.96|23.94|23.95|0.02|26178|01/03/2025|0.00|0|0.00|0|P
SELF|37955N106|5.24|5.28|5.24|5.24|-0.04|370|01/03/2025|4.99|1|5.41|1|Q
SELV|81589A403|29.19|29.19|29.15|29.16|0.14|151|01/03/2025|0.00|0|0.00|0|Z
SELX|G8021C104|1.43|1.43|1.33|1.41|-0.04|101|01/03/2025|1.31|1|1.54|2|Q
SEM|81619Q105|18.59|18.59|18.20|18.37|-0.42|28589|01/03/2025|0.00|0|0.00|0|N
SEMI|19761L870|26.24|26.72|26.24|26.69|0.70|524|01/03/2025|0.00|0|0.00|0|P
SEMR|81686C104|11.69|11.82|11.58|11.81|0.08|6029|01/03/2025|0.00|0|0.00|0|N
SENEA|817070501|77.70|77.93|77.70|77.93|-0.49|119|01/03/2025|76.36|1|79.90|1|Q
SENEB|817070105|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|73.13|1|85.61|1|Q
SENS|81727U105|0.47|0.51|0.47|0.50|0.03|301124|01/03/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.95|29.95|29.95|29.95|0.09|18|01/03/2025|0.00|0|0.00|0|Z
SEPN|81734D104|21.64|23.68|21.64|23.60|2.28|10969|01/03/2025|23.26|2|24.04|2|Q
SEPT|00888H695|0.00|30.82|30.82|30.82|0.24|0|01/03/2025|0.00|0|0.00|0|P
SEPU|00888H554|0.00|26.01|26.01|26.01|0.35|0|01/03/2025|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|29.03|29.03|29.03|0.14|0|01/03/2025|0.00|0|0.00|0|P
SEPZ|53656F714|38.00|38.09|38.00|38.09|0.00|55|01/02/2025|0.00|0|0.00|0|Z
SER|81751A108|5.01|5.22|5.01|5.18|0.08|5316|01/03/2025|0.00|0|0.00|0|A
SERA|81749D107|8.53|8.53|7.87|8.04|-0.30|3365|01/03/2025|7.79|1|8.24|1|Q
SERV|81758H106|15.15|19.60|14.70|19.03|4.24|2008132|01/03/2025|18.84|1|19.03|1|Q
SES|78397Q109|2.30|2.45|2.07|2.23|0.33|7475447|01/03/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.21|0.29|0.21|0.22|0.08|13397|01/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|14.64|14.64|14.12|14.21|-0.67|3774|01/03/2025|0.00|0|0.00|0|P
SETM|85208P402|15.68|15.73|15.68|15.73|0.21|74|01/03/2025|15.64|1|16.05|1|Q
SEVN|81784E101|12.93|12.93|12.92|12.92|0.03|1887|01/03/2025|12.75|1|13.10|1|Q
SEZL|78435P105|273.00|280.50|269.88|277.97|5.28|7493|01/03/2025|272.99|1|283.60|1|Q
SF|860630102|107.04|108.25|106.16|108.10|1.91|11771|01/03/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.81|24.95|24.81|24.95|0.28|129|01/03/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.86|24.91|24.83|24.91|0.19|977|01/03/2025|0.00|0|0.00|0|N
SF PRD|860630862|18.11|18.11|18.07|18.10|0.03|1254|01/03/2025|0.00|0|0.00|0|N
SFB|860630607|21.13|21.35|21.13|21.35|0.56|1076|01/03/2025|0.00|0|0.00|0|N
SFBC|83607A100|52.63|54.21|52.63|54.21|-0.77|47|01/03/2025|50.22|1|57.20|1|Q
SFBS|81768T108|83.66|84.16|82.82|84.16|0.63|5273|01/03/2025|0.00|0|0.00|0|N
SFEB|33740F292|0.00|21.77|21.77|21.77|0.27|0|01/03/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|1.43|2.07|1.42|1.86|0.42|452199|01/03/2025|1.83|2|1.88|17|Q
SFIX|860897107|4.43|4.55|4.36|4.51|0.15|100922|01/03/2025|4.50|2|4.51|1|Q
SFL|G7738W106|10.47|10.47|10.22|10.36|-0.07|22253|01/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|27.17|27.17|27.11|27.12|0.24|564|01/03/2025|27.06|5|27.12|5|Q
SFLR|45783Y673|32.76|32.95|32.76|32.94|0.37|2915|01/03/2025|0.00|0|0.00|0|P
SFM|85208M102|133.79|135.25|133.39|134.68|1.72|123627|01/03/2025|133.99|1|135.61|1|Q
SFNC|828730200|21.99|21.99|21.42|21.92|0.23|15175|01/03/2025|21.81|1|22.04|1|Q
SFST|842873101|37.83|38.09|37.83|37.93|-0.09|867|01/03/2025|37.41|1|38.57|1|Q
SFWL|G8117B101|1.11|1.15|1.11|1.12|0.01|1589|01/03/2025|1.04|2|1.12|14|Q
SFY|886364173|109.91|111.06|109.91|111.06|1.89|6510|01/03/2025|0.00|0|0.00|0|P
SFYF|886364405|43.37|44.57|43.37|44.57|1.57|556|01/03/2025|0.00|0|0.00|0|P
SFYX|886364306|14.59|14.67|14.59|14.62|0.08|3687|01/03/2025|0.00|0|0.00|0|P
SG|87043Q108|32.65|33.14|31.84|33.14|1.05|40011|01/03/2025|0.00|0|0.00|0|N
SGA|786598300|11.38|11.88|11.35|11.88|0.58|789|01/03/2025|11.52|1|12.13|1|Q
SGBX|78418A604|0.55|0.68|0.53|0.57|0.05|238471|01/03/2025|0.53|1|0.60|83|Q
SGC|868358102|16.35|16.35|16.03|16.03|-0.17|285|01/03/2025|15.88|1|16.24|2|Q
SGD|78637J204|2.60|2.78|2.60|2.76|0.23|1543|01/03/2025|2.61|2|2.75|9|Q
SGDJ|85210B201|35.17|35.17|34.90|34.90|-0.09|2977|01/03/2025|0.00|0|0.00|0|P
SGDM|85210B102|28.76|28.76|28.59|28.59|-0.27|2079|01/03/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.28|6.28|6.13|6.20|-0.07|6425|01/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|3.56|3.56|3.48|3.49|-0.09|5585|01/03/2025|3.45|2|3.53|2|Q
SGLC|74933W593|32.95|33.15|32.95|33.12|0.33|301|01/03/2025|0.00|0|0.00|0|P
SGLY|82935V307|1.95|2.11|1.95|2.08|0.21|2530|01/03/2025|1.99|1|2.16|1|Q
SGMA|82661L101|1.80|1.89|1.80|1.87|0.08|1173|01/03/2025|1.80|1|1.95|1|Q
SGML|826599102|12.43|12.44|11.81|12.09|-0.21|27612|01/03/2025|11.98|8|12.17|7|Q
SGMO|800677106|1.13|1.32|1.12|1.32|0.20|955858|01/03/2025|1.31|26|1.32|4|Q
SGMT|786700104|4.58|5.02|4.52|4.98|0.49|21458|01/03/2025|4.92|5|5.03|5|Q
SGN|82670R305|2.71|2.71|2.58|2.65|-0.12|5345|01/03/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.28|25.31|25.18|25.18|-0.21|323028|01/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.37|100.37|0.03|381505|01/03/2025|0.00|0|0.00|0|P
SGRP|784933103|1.93|1.95|1.92|1.95|-0.03|600|01/03/2025|1.88|1|1.98|14|Q
SGRY|86881A100|21.28|21.33|20.67|21.07|-0.19|21392|01/03/2025|20.93|6|21.30|6|Q
SGU|85512C105|11.53|11.55|11.53|11.55|0.17|108|01/03/2025|0.00|0|0.00|0|N
SH|74349Y753|42.30|42.38|41.95|42.00|-0.50|796515|01/03/2025|0.00|0|0.00|0|P
SHAG|97717Y808|47.23|47.23|47.18|47.18|-0.01|100|01/03/2025|0.00|0|0.00|0|Z
SHAK|819047101|134.20|134.20|131.00|133.36|0.11|32492|01/03/2025|0.00|0|0.00|0|N
SHBI|825107105|15.62|15.76|15.48|15.76|0.15|3733|01/03/2025|15.64|1|15.91|1|Q
SHC|83601L102|13.69|13.69|13.43|13.62|0.01|28254|01/03/2025|13.60|2|13.66|1|Q
SHCO|586001109|7.45|7.51|7.34|7.44|0.03|9118|01/03/2025|0.00|0|0.00|0|N
SHDG|00777X603|29.28|29.39|29.28|29.39|0.26|542|01/03/2025|0.00|0|0.00|0|Z
SHE|78468R747|116.20|116.66|116.20|116.66|1.02|294|01/03/2025|0.00|0|0.00|0|P
SHEH|74016W403|0.00|49.18|49.18|49.18|0.85|0|01/03/2025|0.00|0|0.00|0|Z
SHEL|780259305|64.45|64.71|64.23|64.53|1.43|298992|01/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|12.43|12.56|12.23|12.45|0.12|5643|01/03/2025|12.35|2|12.51|1|Q
SHFS|824430102|0.44|0.44|0.43|0.43|0.01|395|01/03/2025|0.41|1|0.45|1|Q
SHFSW|824430110|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.02|1|0.04|1|Q
SHG|824596100|33.04|33.28|33.04|33.28|0.56|2403|01/03/2025|0.00|0|0.00|0|N
SHIM|82455M109|2.69|3.01|2.69|2.96|0.26|2991|01/03/2025|2.89|1|3.10|1|Q
SHIP|Y73760400|7.06|7.06|6.87|6.88|-0.16|7879|01/03/2025|6.84|1|6.93|1|Q
SHLD|37960A529|37.45|37.88|37.34|37.77|0.47|22201|01/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|6.12|6.17|5.73|5.94|-0.12|385371|01/03/2025|5.93|3|5.94|4|Q
SHLT|78423T200|2.86|2.87|2.86|2.87|0.04|51|01/03/2025|2.70|3|2.88|6|Q
SHM|78468R739|47.43|47.48|47.43|47.46|0.03|20019|01/03/2025|0.00|0|0.00|0|P
SHMD|N68722102|3.20|3.20|2.88|3.01|-0.08|6917|01/03/2025|2.81|1|3.30|1|Q
SHMDW|N68722110|0.25|0.25|0.22|0.25|0.00|37900|01/03/2025|0.24|48|0.33|1|Q
SHNY|063679526|42.74|42.80|42.08|42.08|-1.07|5246|01/03/2025|0.00|0|0.00|0|P
SHO|867892101|11.68|11.79|11.56|11.79|0.13|24134|01/03/2025|0.00|0|0.00|0|N
SHO PRH|867892804|0.00|22.59|22.59|22.59|-0.03|0|01/03/2025|0.00|0|0.00|0|N
SHOC|02072L672|46.79|47.51|46.79|47.51|1.19|247|01/03/2025|0.00|0|0.00|0|N
SHOO|556269108|42.29|42.29|41.73|41.87|-0.07|18403|01/03/2025|41.65|3|42.14|3|Q
SHOP|82509L107|108.50|109.62|107.62|109.23|1.70|294206|01/03/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.73|0.77|0.73|0.77|0.03|103517|01/03/2025|0.74|10|0.77|1|Q
SHOTW|48208F113|0.14|0.14|0.14|0.14|-0.04|410|01/03/2025|0.00|0|0.14|2|Q
SHPH|825693302|0.85|0.93|0.85|0.93|0.04|640|01/03/2025|0.85|1|0.99|1|Q
SHPP|69374H378|26.62|26.66|26.62|26.66|0.16|108|01/03/2025|0.00|0|0.00|0|P
SHRT|886364264|7.70|7.75|7.70|7.73|0.01|404|01/03/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|39.98|39.98|39.98|0.13|0|01/03/2025|39.89|10|40.16|10|Q
SHUS|30151E525|42.33|42.73|42.33|42.73|0.58|3011|01/03/2025|0.00|0|0.00|0|P
SHV|464288679|110.16|110.17|110.16|110.17|0.04|187386|01/03/2025|110.16|90|110.17|897|Q
SHW|824348106|335.00|338.11|333.91|336.54|3.39|41206|01/03/2025|0.00|0|0.00|0|N
SHY|464287457|82.00|82.00|81.94|81.94|-0.02|128336|01/03/2025|81.94|321|81.95|237|Q
SHYD|92189F387|22.54|22.62|22.54|22.54|0.03|12267|01/03/2025|0.00|0|0.00|0|Z
SHYF|825698103|11.38|11.78|11.28|11.77|0.66|18619|01/03/2025|11.75|1|11.89|3|Q
SHYG|46434V407|42.78|42.81|42.76|42.78|0.08|72758|01/03/2025|0.00|0|0.00|0|P
SHYL|233051283|44.95|44.97|44.87|44.93|0.10|1258|01/03/2025|0.00|0|0.00|0|P
SIBN|825704109|13.94|14.40|13.94|14.27|0.33|35535|01/03/2025|14.16|3|14.43|3|Q
SID|20440W105|1.38|1.40|1.37|1.37|-0.05|101756|01/03/2025|0.00|0|0.00|0|N
SIDU|826165201|3.25|3.58|3.08|3.31|0.25|1098556|01/03/2025|3.25|1|3.32|9|Q
SIEB|826176109|3.16|3.23|3.16|3.21|0.09|208|01/03/2025|3.01|1|3.22|5|Q
SIF|826546103|0.00|3.67|3.67|3.67|0.01|0|01/03/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.13|43.13|43.13|0.02|0|01/03/2025|0.00|0|0.00|0|P
SIFY|82655M206|3.12|3.12|3.03|3.03|-0.03|3068|01/03/2025|3.02|7|3.29|1|Q
SIG|G81276100|78.30|78.30|76.66|77.39|-0.70|37968|01/03/2025|0.00|0|0.00|0|N
SIGA|826917106|6.29|6.42|6.19|6.31|0.06|18227|01/03/2025|6.26|5|6.40|5|Q
SIGI|816300107|92.36|92.56|91.78|92.36|0.21|9286|01/03/2025|91.58|1|93.10|2|Q
SIGIP|816300503|17.83|17.96|17.83|17.96|0.19|476|01/03/2025|16.50|1|19.15|1|Q
SIHY|41151J109|45.80|45.95|45.80|45.83|0.11|1292|01/03/2025|0.00|0|0.00|0|P
SII|852066208|43.49|43.49|42.77|42.88|-0.60|1772|01/03/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.39|8.39|8.27|8.27|-0.19|1033|01/03/2025|0.00|0|0.00|0|P
SIL|37954Y848|33.02|33.14|32.72|32.77|-0.35|44607|01/03/2025|0.00|0|0.00|0|P
SILA|146280508|23.89|24.23|23.89|24.17|0.18|2698|01/03/2025|0.00|0|0.00|0|N
SILC|M84116108|15.76|16.41|15.51|16.22|0.85|2928|01/03/2025|15.95|1|16.47|1|Q
SILJ|032108649|10.52|10.52|10.32|10.34|-0.18|580990|01/03/2025|0.00|0|0.00|0|P
SILO|82711P201|0.95|0.99|0.92|0.99|0.04|7288|01/03/2025|0.91|9|1.00|16|Q
SILV|828363101|9.84|9.88|9.54|9.58|-0.23|154821|01/03/2025|0.00|0|0.00|0|A
SIM|400491106|26.24|26.68|26.24|26.68|-0.11|105|01/03/2025|0.00|0|0.00|0|A
SIMA|G8431T101|10.05|10.05|10.05|10.05|0.00|0|01/02/2025|9.39|1|10.06|89|Q
SIMAW|G8431T119|0.12|0.12|0.12|0.12|0.02|1|01/03/2025|0.00|0|0.00|0|Q
SIMO|82706C108|55.17|55.40|55.15|55.15|0.47|2538|01/03/2025|54.73|2|55.65|2|Q
SIMS|78468R697|34.41|34.93|34.41|34.93|0.54|628|01/03/2025|0.00|0|0.00|0|P
SINT|829392703|3.75|3.80|3.69|3.72|0.05|19190|01/03/2025|3.54|1|3.78|1|Q
SIO|89157W202|25.42|25.50|25.42|25.50|0.07|469|01/03/2025|0.00|0|0.00|0|P
SIRI|829933100|22.18|22.51|22.07|22.38|0.29|310145|01/03/2025|22.36|1|22.39|1|Q
SISI|824567507|2.17|2.17|1.80|2.01|-0.06|44938|01/03/2025|1.96|2|2.06|3|Q
SITC|82981J851|15.06|15.14|14.99|15.13|0.14|18658|01/03/2025|0.00|0|0.00|0|N
SITE|82982L103|129.21|130.32|127.81|130.32|1.27|9978|01/03/2025|0.00|0|0.00|0|N
SITM|82982T106|224.79|234.10|224.79|234.10|10.49|6132|01/03/2025|231.68|1|235.79|1|Q
SIVR|003264108|28.50|28.52|28.23|28.26|0.04|59863|01/03/2025|0.00|0|0.00|0|P
SIXA|301505681|44.43|44.49|44.43|44.49|0.24|64|01/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.59|26.71|26.59|26.71|0.18|2300|01/03/2025|0.00|0|0.00|0|P
SIXF|00888H679|28.30|28.37|28.30|28.37|0.19|77|01/03/2025|0.00|0|0.00|0|P
SIXG|26922A289|48.06|48.75|48.06|48.75|0.87|129|01/03/2025|48.73|4|48.79|4|Q
SIXH|301505665|37.48|37.48|36.80|36.80|0.03|2011|01/03/2025|0.00|0|0.00|0|P
SIXJ|00888H869|30.53|30.61|30.48|30.61|0.17|1613|01/03/2025|0.00|0|0.00|0|P
SIXL|301505699|37.11|37.17|37.11|37.17|0.15|42|01/03/2025|0.00|0|0.00|0|P
SIXO|00888H877|32.47|32.60|32.47|32.60|0.23|700|01/03/2025|0.00|0|0.00|0|P
SIXP|00888H661|27.96|27.98|27.96|27.98|0.19|37|01/03/2025|0.00|0|0.00|0|P
SIXS|301505673|49.43|49.53|49.39|49.53|0.28|588|01/03/2025|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|27.76|27.76|27.76|0.16|0|01/03/2025|0.00|0|0.00|0|P
SIZE|46432F370|148.60|149.59|148.60|149.59|1.53|529|01/03/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.97|1.05|0.97|1.05|0.04|30875|01/03/2025|0.93|1|1.11|1|Q
SJB|74347R131|16.09|16.11|16.09|16.09|-0.02|13797|01/03/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.69|24.69|24.69|0.00|0|12/27/2024|24.50|10|25.03|10|Q
SJLD|56170L679|25.19|25.19|25.19|25.19|0.00|0|11/21/2024|24.72|10|25.23|10|Q
SJM|832696405|111.69|112.29|110.95|111.57|0.16|15525|01/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.35|25.38|25.35|25.38|0.08|158451|01/03/2025|0.00|0|0.00|0|P
SJT|798241105|4.12|4.12|3.95|4.04|-0.13|4561|01/03/2025|0.00|0|0.00|0|N
SJW|784305104|48.71|49.13|48.09|48.18|-0.52|10003|01/03/2025|47.89|2|48.55|1|Q
SKE|83056P715|9.32|9.43|9.32|9.35|-0.03|5159|01/03/2025|0.00|0|0.00|0|N
SKF|74347G150|35.00|35.00|34.76|34.76|-0.57|580|01/03/2025|0.00|0|0.00|0|P
SKGR|G8192N103|0.00|11.63|11.63|11.63|0.01|0|01/03/2025|10.85|1|12.41|1|Q
SKGRW|G8192N111|0.57|0.58|0.55|0.56|-0.02|7218|01/03/2025|0.00|0|0.00|0|Q
SKIL|83066P309|24.48|26.42|23.94|26.42|2.35|4844|01/03/2025|0.00|0|0.00|0|N
SKIN|88331L108|1.65|1.70|1.61|1.65|0.03|8573|01/03/2025|1.63|4|1.65|11|Q
SKK|G8292E102|1.19|1.27|1.05|1.14|-0.03|231224|01/03/2025|1.12|218|1.17|27|Q
SKLZ|83067L208|5.33|5.36|5.16|5.17|-0.15|3864|01/03/2025|0.00|0|0.00|0|N
SKM|78440P306|21.28|21.44|21.28|21.42|0.26|9525|01/03/2025|0.00|0|0.00|0|N
SKOR|33939L761|47.72|47.74|47.70|47.70|-0.01|735|01/03/2025|47.69|1|47.73|1|Q
SKRE|26923N686|13.40|13.77|12.85|13.19|-0.46|2551|01/03/2025|13.18|10|13.29|10|Q
SKT|875465106|34.15|34.43|34.07|34.39|0.38|9127|01/03/2025|0.00|0|0.00|0|N
SKWD|830940102|49.32|49.32|46.38|46.47|-2.58|18848|01/03/2025|46.06|2|46.87|2|Q
SKX|830566105|68.34|70.58|68.34|69.09|1.77|68875|01/03/2025|0.00|0|0.00|0|N
SKY|830830105|86.22|90.40|86.22|90.37|4.35|26852|01/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|2.85|2.98|2.79|2.83|-0.01|9593|01/03/2025|2.76|2|2.93|2|Q
SKYH|83085C107|11.85|11.92|11.52|11.75|0.34|17540|01/03/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|2.69|2.77|2.60|2.77|-0.03|5803|01/03/2025|0.00|0|0.00|0|A
SKYQ|83087C204|1.12|1.12|1.03|1.09|-0.06|11649|01/03/2025|1.06|8|1.18|2|Q
SKYT|83089J108|13.40|14.61|13.34|14.48|1.01|36518|01/03/2025|14.32|4|14.62|4|Q
SKYU|74347G788|0.00|36.70|36.70|36.70|0.08|0|01/03/2025|37.19|1|37.57|1|Q
SKYW|830879102|101.94|103.70|101.11|103.70|2.50|8353|01/03/2025|102.54|1|104.26|1|Q
SKYX|78471E105|1.12|1.26|1.12|1.24|0.12|19204|01/03/2025|1.24|1|1.26|1|Q
SKYY|33734X192|120.87|121.80|120.50|121.80|2.04|11233|01/03/2025|121.74|2|121.82|1|Q
SLAB|826919102|125.84|128.42|125.40|127.86|2.64|7981|01/03/2025|126.76|2|128.85|1|Q
SLB|806857108|38.66|38.75|38.04|38.57|0.17|295280|01/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|3.99|4.24|3.97|4.14|0.24|11327|01/03/2025|4.08|4|4.21|4|Q
SLDP|83422N105|2.12|2.27|2.00|2.22|0.15|1842289|01/03/2025|2.21|74|2.22|28|Q
SLDPW|83422N113|0.47|0.47|0.40|0.42|-0.03|3456|01/03/2025|0.40|1|0.45|1|Q
SLDR|37960A412|49.95|49.95|49.93|49.93|0.00|270|01/03/2025|0.00|0|0.00|0|P
SLE|86804F301|0.64|0.82|0.64|0.75|0.12|5131|01/03/2025|0.70|1|0.81|1|Q
SLF|866796105|59.17|59.32|58.94|59.18|0.24|10422|01/03/2025|0.00|0|0.00|0|N
SLG|78440X887|68.90|69.34|67.32|68.06|-0.32|21098|01/03/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.89|23.99|23.86|23.86|0.11|226|01/03/2025|0.00|0|0.00|0|N
SLGL|M8694L103|1.00|1.10|0.98|1.09|0.07|9444|01/03/2025|1.06|2|1.11|1|Q
SLGN|827048109|51.21|51.34|50.81|50.98|-0.07|8868|01/03/2025|0.00|0|0.00|0|N
SLI|853606101|1.57|1.62|1.52|1.59|0.03|119848|01/03/2025|0.00|0|0.00|0|A
SLM|78442P106|27.61|28.20|27.42|28.17|0.79|107359|01/03/2025|28.15|1|28.19|1|Q
SLMBP|78442P502|0.00|74.05|74.05|74.05|-0.05|2|01/03/2025|69.43|1|79.28|1|Q
SLN|82686Q101|7.34|7.40|7.04|7.40|0.20|10679|01/03/2025|7.23|7|7.51|7|Q
SLND|84445C100|3.40|3.49|3.37|3.49|0.12|1002|01/03/2025|0.00|0|0.00|0|A
SLNG|85236P101|5.91|6.46|5.91|6.46|0.55|1946|01/03/2025|5.90|1|6.76|1|Q
SLNH|583543301|2.22|2.37|2.21|2.37|0.21|4059|01/03/2025|2.27|2|2.39|2|Q
SLNHP|583543202|8.82|9.11|8.82|9.11|0.31|49|01/03/2025|8.31|1|9.81|1|Q
SLNO|834203309|45.75|46.64|45.75|46.41|0.71|25656|01/03/2025|46.10|3|46.60|1|Q
SLNZ|29287L809|0.00|47.28|47.28|47.28|-0.04|0|01/03/2025|0.00|0|0.00|0|N
SLP|829214105|28.14|29.12|28.14|28.70|0.82|9527|01/03/2025|28.51|3|28.97|1|Q
SLQD|46434V100|49.71|49.78|49.71|49.73|-0.03|5151|01/03/2025|49.73|10|49.74|7|Q
SLQT|816307300|3.95|4.14|3.94|4.14|0.26|54690|01/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|16.38|16.46|16.38|16.42|0.04|1529|01/03/2025|16.30|1|16.54|1|Q
SLRN|00445A100|3.55|3.93|3.55|3.83|0.52|66633|01/03/2025|3.72|7|3.86|8|Q
SLRX|79400X404|1.67|1.71|1.59|1.66|-0.06|3945|01/03/2025|1.60|1|1.79|1|Q
SLS|81642T209|1.11|1.11|1.04|1.06|-0.02|101939|01/03/2025|1.05|2|1.07|1|Q
SLSR|83419D201|3.26|3.32|3.20|3.30|0.08|3081|01/03/2025|0.00|0|0.00|0|A
SLV|46428Q109|27.19|27.23|26.92|26.98|0.05|1793364|01/03/2025|0.00|0|0.00|0|P
SLVM|871332102|80.32|80.33|78.99|79.45|0.12|3113|01/03/2025|0.00|0|0.00|0|N
SLVO|22542D225|74.97|75.00|74.76|74.96|0.36|771|01/03/2025|74.50|1|75.33|1|Q
SLVP|464286327|12.19|12.19|12.01|12.01|-0.19|573|01/03/2025|0.00|0|0.00|0|Z
SLX|92189F205|58.14|58.14|57.58|57.80|-0.32|3491|01/03/2025|0.00|0|0.00|0|P
SLXN|G1281K122|2.01|2.14|1.99|2.10|0.13|11196|01/03/2025|1.97|1|2.30|2|Q
SLXNW|G1281K114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.05|1|Q
SLYG|78464A201|90.90|91.90|90.54|91.75|1.41|9473|01/03/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.28|87.71|86.38|87.70|0.80|16668|01/03/2025|0.00|0|0.00|0|P
SM|78454L100|40.38|40.83|40.27|40.61|0.43|26274|01/03/2025|0.00|0|0.00|0|N
SMAP|032108490|24.10|24.13|24.10|24.13|0.30|300|01/03/2025|0.00|0|0.00|0|P
SMAR|83200N103|56.06|56.19|56.05|56.16|0.11|142541|01/03/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.22|25.29|25.22|25.29|0.06|100|01/03/2025|0.00|0|0.00|0|Z
SMAY|33740F466|0.00|25.03|25.03|25.03|0.23|0|01/03/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.11|17.14|17.10|17.14|0.04|2314|01/03/2025|0.00|0|0.00|0|Z
SMBC|843380106|56.80|56.80|56.41|56.41|-0.09|664|01/03/2025|56.38|1|57.52|1|Q
SMBK|83190L208|31.04|31.15|31.04|31.15|0.42|821|01/03/2025|0.00|0|0.00|0|N
SMBS|808524615|25.06|25.06|24.88|24.89|-0.02|3668|01/03/2025|0.00|0|0.00|0|P
SMC|86614G101|38.00|38.00|37.96|38.00|0.31|2150|01/03/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|31.29|31.29|31.29|0.19|0|01/03/2025|31.19|23|31.84|23|Q
SMCI|86800U302|30.44|33.44|30.14|33.32|3.24|1471861|01/03/2025|33.31|2|33.34|1|Q
SMCL|38747R660|14.99|17.49|14.64|17.49|3.10|1293|01/03/2025|17.33|3|17.47|3|Q
SMCO|88636J675|0.00|25.59|25.59|25.59|0.25|0|01/03/2025|25.79|10|25.86|10|Q
SMCX|88636R123|38.83|46.65|38.33|46.42|8.24|118500|01/03/2025|46.28|4|46.39|2|Q
SMCY|88636R867|25.84|27.04|25.64|27.04|1.58|10192|01/03/2025|0.00|0|0.00|0|P
SMDD|74347G663|8.87|8.92|8.68|8.69|-0.29|3788|01/03/2025|0.00|0|0.00|0|P
SMDV|74347B698|66.87|67.28|66.87|67.28|0.51|438|01/03/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.40|14.56|14.34|14.51|0.12|35199|01/03/2025|0.00|0|0.00|0|N
SMG|810186106|66.27|66.97|66.22|66.65|0.93|13026|01/03/2025|0.00|0|0.00|0|N
SMH|92189F676|246.77|252.31|246.68|251.86|7.07|546133|01/03/2025|251.84|1|251.88|1|Q
SMHB|90274E166|5.26|5.38|5.25|5.38|0.20|3948|01/03/2025|0.00|0|0.00|0|P
SMHI|78413P101|6.76|6.99|6.76|6.96|0.22|2028|01/03/2025|0.00|0|0.00|0|N
SMHX|92189H664|30.06|30.48|30.06|30.48|0.91|87|01/03/2025|30.45|5|30.48|5|Q
SMID|832156103|43.57|44.26|43.57|44.26|0.28|4993|01/03/2025|42.58|1|45.51|1|Q
SMIG|26922B832|28.99|29.18|28.90|29.17|0.22|8141|01/03/2025|0.00|0|0.00|0|P
SMIN|46429B614|77.24|77.30|77.09|77.16|0.08|4937|01/03/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|33.46|33.75|33.33|33.75|0.54|3857|01/03/2025|0.00|0|0.00|0|P
SMLF|46434V290|67.90|68.60|67.76|68.57|0.83|5312|01/03/2025|0.00|0|0.00|0|P
SMLL|41151J752|21.71|22.02|21.71|22.02|0.30|50|01/03/2025|0.00|0|0.00|0|P
SMLR|81684M104|55.23|59.00|53.60|58.99|4.51|26022|01/03/2025|58.11|2|59.75|2|Q
SMLV|78468R887|126.59|127.60|126.49|127.52|1.12|5126|01/03/2025|0.00|0|0.00|0|P
SMMD|46435G268|68.00|68.89|68.00|68.85|0.92|7781|01/03/2025|0.00|0|0.00|0|Z
SMMT|86627T108|18.30|18.54|18.09|18.24|-0.11|52756|01/03/2025|18.08|7|18.40|7|Q
SMMU|72201R874|49.88|49.94|49.85|49.86|0.02|2170|01/03/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.51|41.65|41.51|41.60|0.27|564|01/03/2025|0.00|0|0.00|0|Z
SMN|74347G226|16.90|16.99|16.82|16.96|0.05|1700|01/03/2025|0.00|0|0.00|0|P
SMOG|92189F502|99.60|101.79|99.60|101.73|3.03|1199|01/03/2025|0.00|0|0.00|0|P
SMOT|92189H730|34.50|34.65|34.50|34.59|0.24|494|01/03/2025|0.00|0|0.00|0|Z
SMP|853666105|30.66|30.82|30.26|30.82|0.24|2370|01/03/2025|0.00|0|0.00|0|N
SMPL|82900L102|39.32|39.55|38.88|39.50|0.46|30553|01/03/2025|39.24|3|39.69|3|Q
SMR|67079K100|17.95|20.97|17.95|20.83|3.10|882782|01/03/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|31.59|31.59|31.59|0.37|0|01/03/2025|31.11|1|31.98|1|Q
SMRT|83193G107|1.77|1.80|1.74|1.78|0.03|9214|01/03/2025|0.00|0|0.00|0|N
SMSI|832154405|1.45|1.47|1.36|1.40|-0.04|17413|01/03/2025|1.39|4|1.41|1|Q
SMST|88636R115|7.58|7.60|5.52|5.69|-2.04|2263361|01/03/2025|5.68|22|5.69|57|Q
SMTC|816850101|63.25|66.27|63.14|66.21|4.10|72325|01/03/2025|65.84|1|66.78|2|Q
SMTH|00162Q346|25.49|25.50|25.45|25.46|-0.02|6292|01/03/2025|0.00|0|0.00|0|P
SMTI|79957L100|33.45|33.45|32.90|33.38|0.48|487|01/03/2025|33.14|1|34.35|1|Q
SMTK|83193D203|3.11|3.19|2.95|3.07|-0.07|1693|01/03/2025|2.87|1|3.21|1|Q
SMWB|M84137104|14.00|14.49|14.00|14.49|0.50|25307|01/03/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.49|0.55|0.42|0.47|-0.06|2560484|01/03/2025|0.47|96|0.48|50|Q
SMXT|83419H103|1.77|1.90|1.69|1.85|0.09|8672|01/03/2025|1.76|4|1.90|76|Q
SMXWW|G8267K117|0.04|0.05|0.04|0.04|0.00|21780|01/03/2025|0.00|0|0.08|1|Q
SN|G8068L108|97.68|98.71|96.63|98.57|1.64|16989|01/03/2025|0.00|0|0.00|0|N
SNA|833034101|335.43|336.73|335.08|336.32|1.17|10906|01/03/2025|0.00|0|0.00|0|N
SNAL|83301J100|2.07|2.07|1.83|1.88|-0.24|4406|01/03/2025|1.82|1|2.00|1|Q
SNAP|83304A106|11.47|12.08|11.45|11.97|0.71|878511|01/03/2025|0.00|0|0.00|0|N
SNAV|19423L524|0.00|30.46|30.46|30.46|0.21|0|01/03/2025|0.00|0|0.00|0|Z
SNAX|863685202|0.78|0.80|0.78|0.79|0.01|1914|01/03/2025|0.78|1|0.87|1|Q
SNAXW|863685111|0.01|0.01|0.01|0.01|0.00|1|01/03/2025|0.00|0|0.00|0|Q
SNBR|83125X103|15.08|15.08|14.29|15.02|0.04|18884|01/03/2025|14.81|4|15.15|1|Q
SNCR|87157B400|9.50|9.50|9.07|9.24|-0.27|5753|01/03/2025|9.05|1|9.42|1|Q
SNCRL|87157B301|25.10|25.10|25.00|25.00|-0.09|274|01/03/2025|23.34|1|26.76|1|Q
SNCY|866683105|14.44|14.44|14.11|14.32|-0.20|16088|01/03/2025|14.21|7|14.48|6|Q
SND|83191H107|2.34|2.34|2.30|2.30|-0.05|827|01/03/2025|2.28|1|2.34|1|Q
SNDA|140475203|22.58|22.77|22.58|22.77|-0.11|356|01/03/2025|0.00|0|0.00|0|N
SNDL|83307B101|1.90|1.95|1.90|1.92|0.01|112950|01/03/2025|1.91|6|1.92|15|Q
SNDR|80689H102|29.13|29.98|29.13|29.92|0.81|14567|01/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|14.20|14.39|13.82|14.39|0.31|64789|01/03/2025|14.25|1|14.39|1|Q
SNES|81720R604|3.23|3.59|3.23|3.55|0.22|4721|01/03/2025|3.36|1|3.56|1|Q
SNEX|861896108|100.90|102.72|100.65|102.72|2.46|4587|01/03/2025|101.67|2|103.53|2|Q
SNFCA|814785309|12.18|12.18|12.04|12.04|-0.18|551|01/03/2025|11.88|1|12.22|1|Q
SNGX|834223604|2.91|3.12|2.82|3.12|0.19|1094|01/03/2025|3.02|1|3.25|1|Q
SNN|83175M205|24.53|24.53|24.37|24.41|0.01|47787|01/03/2025|0.00|0|0.00|0|N
SNOA|83558L303|2.69|2.75|2.64|2.64|-0.04|11908|01/03/2025|2.58|1|2.75|1|Q
SNOV|33740F342|23.14|23.31|23.14|23.31|0.20|4793|01/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|159.37|162.62|158.50|162.17|4.64|160418|01/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|18.23|18.34|18.12|18.34|0.29|950|01/03/2025|0.00|0|0.00|0|P
SNPE|233051143|53.30|53.80|53.27|53.78|0.70|14469|01/03/2025|0.00|0|0.00|0|P
SNPG|23306X308|45.64|45.66|45.64|45.66|0.68|12|01/03/2025|0.00|0|0.00|0|Z
SNPS|871607107|487.96|494.54|486.27|493.69|11.09|32666|01/03/2025|493.05|1|494.35|1|Q
SNPV|23306X407|31.40|31.62|31.40|31.62|0.00|1|01/02/2025|0.00|0|0.00|0|Z
SNPX|87167T300|3.60|3.72|3.60|3.69|0.15|635|01/03/2025|3.47|2|3.85|1|Q
SNRE|867975104|43.44|43.68|43.26|43.27|-0.05|32008|01/03/2025|43.27|1|43.29|2|Q
SNSE|81728A108|0.51|0.52|0.51|0.52|0.02|1427|01/03/2025|0.48|1|0.53|1|Q
SNSR|37954Y780|34.89|35.07|34.89|35.07|0.49|442|01/03/2025|35.07|3|35.32|5|Q
SNT|81728N100|3.69|3.69|3.62|3.69|0.00|890|01/03/2025|3.42|1|3.98|1|Q
SNTG|G8062B114|1.96|1.96|1.90|1.93|0.06|863|01/03/2025|1.76|1|2.07|1|Q
SNTI|81726A209|3.86|4.40|3.86|4.30|0.46|9428|01/03/2025|4.16|1|4.50|1|Q
SNV|87161C501|51.04|51.94|50.41|51.93|1.09|21002|01/03/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|24.96|24.99|24.95|24.95|0.05|1492|01/03/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.15|26.15|26.10|26.10|-0.10|2669|01/03/2025|0.00|0|0.00|0|N
SNX|87162W100|117.18|118.09|116.12|117.84|1.30|16464|01/03/2025|0.00|0|0.00|0|N
SNY|80105N105|48.07|48.16|47.80|48.15|-0.03|116709|01/03/2025|47.91|2|48.15|5|Q
SNYR|87165D208|4.20|4.35|4.20|4.25|0.02|263|01/03/2025|4.11|1|4.68|1|Q
SO|842587107|82.28|82.99|82.20|82.31|0.23|82224|01/03/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.29|0.29|0.27|0.28|-0.01|780210|01/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.07|24.46|24.07|24.20|0.19|26428|01/03/2025|0.00|0|0.00|0|N
SOBR|833592306|1.12|1.13|1.02|1.08|-0.09|134611|01/03/2025|1.05|11|1.15|16|Q
SOC|78574H104|23.81|24.91|23.55|24.91|1.64|30594|01/03/2025|0.00|0|0.00|0|N
SOCL|37950E416|43.26|43.35|43.26|43.35|0.74|11|01/03/2025|42.61|1|43.96|1|Q
SOFI|83406F102|14.30|14.86|14.13|14.84|0.70|1914395|01/03/2025|14.82|20|14.84|25|Q
SOFR|032108672|100.25|100.28|100.25|100.28|0.04|779|01/03/2025|0.00|0|0.00|0|P
SOGP|53933L203|2.20|2.20|2.08|2.08|-0.06|705|01/03/2025|1.95|21|2.20|30|Q
SOHO|83600C103|0.00|0.98|0.98|0.98|0.03|0|01/03/2025|0.94|1|0.99|1|Q
SOHOB|83600C301|0.00|17.05|17.05|17.05|0.43|0|01/03/2025|15.87|1|18.45|1|Q
SOHON|83600C509|18.00|18.00|17.73|17.73|-0.27|2|01/03/2025|0.00|0|0.00|0|Q
SOHOO|83600C400|17.25|17.25|17.25|17.25|0.00|200|01/03/2025|0.00|0|0.00|0|Q
SOHU|83410S108|13.00|13.09|12.95|13.05|0.16|5002|01/03/2025|12.90|2|13.21|2|Q
SOJC|842587404|22.54|22.63|22.53|22.53|0.18|3520|01/03/2025|0.00|0|0.00|0|N
SOJD|842587800|21.45|21.46|21.34|21.43|0.20|3173|01/03/2025|0.00|0|0.00|0|N
SOJE|842587883|19.31|19.45|19.31|19.40|0.15|959|01/03/2025|0.00|0|0.00|0|N
SOL|75971T301|2.08|2.17|2.08|2.17|0.11|4468|01/03/2025|0.00|0|0.00|0|N
SOLR|402031850|24.72|24.93|24.72|24.93|0.32|35|01/03/2025|0.00|0|0.00|0|P
SOLV|83444M101|65.64|67.28|65.64|67.14|1.22|13843|01/03/2025|0.00|0|0.00|0|N
SON|835495102|48.61|48.70|47.70|47.96|-0.07|27406|01/03/2025|0.00|0|0.00|0|N
SOND|83542D300|3.70|3.90|3.70|3.82|0.31|8423|01/03/2025|3.73|1|4.01|1|Q
SONDW|83542D110|0.02|0.02|0.01|0.01|0.00|8674|01/03/2025|0.01|1|0.01|156|Q
SONM|83548F309|3.25|3.34|3.15|3.19|-0.22|3085|01/03/2025|3.04|1|3.48|1|Q
SONN|83548R402|1.60|1.80|1.60|1.73|0.09|19034|01/03/2025|1.73|1|1.77|1|Q
SONO|83570H108|14.82|15.13|14.66|15.08|0.33|54207|01/03/2025|15.07|1|15.22|10|Q
SONY|835699307|21.20|21.35|21.12|21.33|0.24|122215|01/03/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.93|1.09|0.93|1.06|0.14|23719|01/03/2025|0.95|1|1.08|28|Q
SOPH|H82027105|3.30|3.30|3.26|3.26|0.06|316|01/03/2025|3.20|3|3.39|2|Q
SOR|836144303|42.60|42.60|42.59|42.59|0.12|64|01/03/2025|0.00|0|0.00|0|N
SOS|83587W304|7.26|7.30|7.13|7.16|0.08|1187|01/03/2025|0.00|0|0.00|0|N
SOTK|835483108|4.47|4.47|4.12|4.19|-0.20|1128|01/03/2025|3.92|1|4.48|1|Q
SOUN|836100107|19.71|22.25|19.43|20.63|0.42|4410144|01/03/2025|20.60|1|20.63|1|Q
SOUNW|836100115|12.00|13.00|11.24|11.68|-0.15|28425|01/03/2025|10.61|1|11.71|1|Q
SOVF|210322202|30.67|31.19|30.67|31.19|0.59|2345|01/03/2025|0.00|0|0.00|0|P
SOWG|84612H106|2.98|4.04|2.98|3.62|0.84|33253|01/03/2025|3.53|2|3.75|1|Q
SOXL|25459W458|28.35|30.11|28.17|29.82|2.15|17798714|01/03/2025|0.00|0|0.00|0|P
SOXM|46144X313|21.90|22.59|21.90|22.59|1.39|307|01/03/2025|22.51|5|22.57|5|Q
SOXQ|46138G615|40.07|40.68|40.02|40.64|1.10|14807|01/03/2025|40.64|4|40.66|1|Q
SOXS|25460G112|21.65|21.77|20.23|20.41|-1.71|6187772|01/03/2025|0.00|0|0.00|0|P
SOXW|46144X321|21.06|21.06|21.06|0.00|-20.80|1|01/03/2025|21.64|4|21.73|4|Q
SOXX|464287523|218.25|223.03|217.96|222.50|5.72|321087|01/03/2025|222.47|1|222.51|1|Q
SOXY|88636R818|50.50|51.30|50.50|51.30|1.26|411|01/03/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.50|21.50|21.01|21.07|-0.46|3870|01/03/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.05|25.05|24.98|24.98|-0.03|137653|01/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|3.91|3.91|3.69|3.72|-0.16|8632|01/03/2025|3.67|1|4.01|1|Q
SPAM|882927304|0.00|29.56|29.56|29.56|-0.37|11400|01/03/2025|29.58|1|29.76|1|Q
SPAQ|53656G555|98.09|98.45|98.09|98.45|0.00|0|12/30/2024|98.18|3|99.25|23|Q
SPAX|886364678|20.30|20.30|20.22|20.22|-0.08|129|01/03/2025|0.00|0|0.00|0|P
SPB|84790A105|83.63|84.74|83.42|83.96|0.38|9425|01/03/2025|0.00|0|0.00|0|N
SPBC|82889N848|39.12|39.25|39.12|39.25|0.60|1701|01/03/2025|38.94|23|39.34|12|Q
SPBO|78464A144|28.68|28.69|28.58|28.59|-0.04|56963|01/03/2025|0.00|0|0.00|0|P
SPC|89834G778|0.00|20.68|20.68|20.68|0.07|0|01/03/2025|20.32|1|21.04|1|Q
SPCB|M87095309|9.29|10.56|8.15|9.02|1.36|1198284|01/03/2025|8.87|1|9.11|1|Q
SPCE|92766K403|6.08|6.66|6.06|6.54|0.47|186235|01/03/2025|0.00|0|0.00|0|N
SPCX|19423L672|0.00|23.45|23.45|23.45|0.00|0|01/03/2025|22.95|1|24.13|1|Q
SPD|82889N202|33.51|33.88|33.51|33.88|0.40|2056|01/03/2025|0.00|0|0.00|0|P
SPDG|78468R465|37.76|37.81|37.59|37.81|0.25|325|01/03/2025|0.00|0|0.00|0|P
SPDN|25460E869|10.99|11.00|10.89|10.91|-0.13|931707|01/03/2025|0.00|0|0.00|0|P
SPDV|26922A594|32.77|32.97|32.77|32.97|0.37|649|01/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.19|34.29|34.08|34.27|0.22|224891|01/03/2025|0.00|0|0.00|0|P
SPE|84741T104|14.70|14.84|14.70|14.84|0.13|501|01/03/2025|0.00|0|0.00|0|N
SPEM|78463X509|38.40|38.50|38.30|38.47|0.24|128600|01/03/2025|0.00|0|0.00|0|P
SPEU|78463X103|39.81|39.85|39.65|39.83|0.16|8674|01/03/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.39|9.49|9.39|9.49|0.11|261|01/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|34.37|34.50|33.50|34.50|0.46|1785|01/03/2025|33.97|1|35.13|1|Q
SPG|828806109|173.95|176.22|173.79|175.93|2.36|22430|01/03/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|58.00|58.00|57.90|57.90|-1.81|4|01/03/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.49|0.61|0.46|0.56|0.12|345522|01/03/2025|0.56|13|0.57|1|Q
SPGI|78409V104|499.00|502.01|496.16|499.49|4.17|37441|01/03/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.55|63.95|63.52|63.95|0.67|4644|01/03/2025|0.00|0|0.00|0|P
SPGP|46137V431|105.38|106.24|104.83|106.04|1.17|61695|01/03/2025|0.00|0|0.00|0|P
SPH|864482104|17.68|17.93|17.68|17.93|0.27|621|01/03/2025|0.00|0|0.00|0|N
SPHAU|G8089R126|0.00|10.03|10.03|10.03|0.01|0|01/03/2025|9.36|1|10.69|1|Q
SPHB|46138E370|89.17|90.68|88.99|90.68|2.05|24295|01/03/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.51|48.64|48.30|48.53|0.17|47218|01/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|5.93|6.76|5.93|6.03|0.16|79803|01/03/2025|6.02|29|6.87|1|Q
SPHQ|46137V241|67.06|67.48|66.90|67.37|0.51|134365|01/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.76|42.47|40.40|42.47|0.95|21506|01/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.57|23.59|23.55|23.57|0.04|214813|01/03/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.40|0.41|0.38|0.40|-0.01|54961|01/03/2025|0.38|1|0.42|7|Q
SPIB|78464A375|32.81|32.81|32.73|32.73|-0.03|471593|01/03/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.35|25.38|25.29|25.29|-0.05|10291|01/03/2025|0.00|0|0.00|0|P
SPIR|848560306|14.70|15.57|14.70|15.53|1.03|13005|01/03/2025|0.00|0|0.00|0|N
SPKL|G8316B100|10.62|10.62|10.62|10.62|-0.02|100|01/03/2025|9.91|1|11.37|1|Q
SPKLU|G8316B126|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.95|1|11.73|1|Q
SPKLW|G8316B118|0.11|0.11|0.11|0.11|0.01|318200|01/03/2025|0.00|0|0.00|0|Q
SPLB|78464A367|22.29|22.32|22.16|22.18|-0.06|143068|01/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.11|69.71|68.99|69.63|0.86|880923|01/03/2025|0.00|0|0.00|0|P
SPLP|85814R107|42.81|42.81|42.81|42.81|0.00|447|01/03/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.39|24.40|24.39|24.40|0.01|23|01/03/2025|0.00|0|0.00|0|N
SPLV|46138E354|69.89|70.16|69.62|70.04|0.33|593166|01/03/2025|0.00|0|0.00|0|P
SPMA|83617A207|0.00|24.92|24.92|24.92|0.07|0|01/03/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.53|21.55|21.48|21.48|-0.06|71435|01/03/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.83|20.83|20.76|20.76|0.11|300|01/03/2025|0.00|0|0.00|0|N
SPMD|78464A847|54.83|55.26|54.44|55.22|0.67|125663|01/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|96.21|97.02|96.21|96.89|1.34|81743|01/03/2025|0.00|0|0.00|0|P
SPMV|46138E347|46.10|46.10|46.10|46.10|0.31|200|01/03/2025|0.00|0|0.00|0|Z
SPNS|G7T16G103|26.29|26.46|26.28|26.28|0.19|5241|01/03/2025|26.08|2|26.55|2|Q
SPNT|G8192H106|15.79|15.79|15.53|15.70|-0.04|8618|01/03/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.70|25.70|25.65|25.65|-0.05|251|01/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|15.94|16.10|15.94|16.01|0.08|1001|01/03/2025|15.91|2|16.21|2|Q
SPOT|L8681T102|459.66|472.80|459.66|466.58|8.93|49882|01/03/2025|0.00|0|0.00|0|N
SPPL|G8192U107|1.25|1.82|1.02|1.37|0.29|946717|01/03/2025|1.37|3|1.40|54|Q
SPPP|85207Q104|9.12|9.13|9.10|9.10|0.10|27654|01/03/2025|0.00|0|0.00|0|P
SPQ|82889N517|27.16|27.43|27.16|27.43|0.35|116|01/03/2025|0.00|0|0.00|0|P
SPR|848574109|33.55|33.57|33.06|33.09|-0.47|52348|01/03/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.42|0.43|0.42|0.43|0.01|3156|01/03/2025|0.42|1|0.46|1|Q
SPRC|M82618113|0.40|0.54|0.39|0.52|0.12|556619|01/03/2025|0.52|15|0.53|5|Q
SPRE|886364769|19.81|19.99|19.77|19.99|0.34|3230|01/03/2025|0.00|0|0.00|0|P
SPRO|84833T103|1.09|1.11|1.08|1.11|0.03|6793|01/03/2025|1.09|6|1.11|1|Q
SPRU|9837FR209|3.15|3.17|3.09|3.09|-0.01|1652|01/03/2025|0.00|0|0.00|0|N
SPRX|53656F383|28.75|29.19|28.35|29.19|1.10|2581|01/03/2025|29.18|10|29.21|10|Q
SPRY|82835W108|10.68|11.36|10.68|11.19|0.48|46317|01/03/2025|11.09|13|11.28|12|Q
SPSB|78464A474|29.87|29.88|29.85|29.86|0.01|78635|01/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|183.09|186.86|183.09|186.86|3.82|7227|01/03/2025|184.97|1|188.32|1|Q
SPSK|886364702|17.69|17.75|17.69|17.70|-0.12|9197|01/03/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.09|45.40|44.74|45.39|0.50|122886|01/03/2025|0.00|0|0.00|0|P
SPT|85209W109|31.09|32.39|31.09|32.38|1.71|16284|01/03/2025|32.13|1|32.67|4|Q
SPTB|78468R457|29.94|29.94|29.89|29.89|-0.03|244|01/03/2025|0.00|0|0.00|0|P
SPTE|84612A101|28.53|28.56|28.39|28.56|0.49|2760|01/03/2025|0.00|0|0.00|0|P
SPTI|78464A672|27.93|27.94|27.87|27.87|-0.03|160628|01/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.26|26.30|26.12|26.12|-0.08|572541|01/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.64|72.22|71.54|72.15|0.87|55440|01/03/2025|0.00|0|0.00|0|P
SPTN|847215100|18.15|18.25|18.00|18.18|-0.03|9453|01/03/2025|18.04|1|18.35|1|Q
SPTS|78468R101|28.99|28.99|28.96|28.96|-0.01|35297|01/03/2025|0.00|0|0.00|0|P
SPUC|82889N301|41.20|41.75|41.20|41.75|0.89|1500|01/03/2025|0.00|0|0.00|0|P
SPUS|886364801|43.06|43.47|42.99|43.47|0.60|16328|01/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|148.59|150.71|148.59|150.70|3.60|3824|01/03/2025|0.00|0|0.00|0|P
SPVM|46137V423|57.61|57.67|57.61|57.67|0.33|28|01/03/2025|0.00|0|0.00|0|P
SPVU|46138E396|49.38|49.51|49.38|49.51|0.42|82|01/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|2.50|2.51|2.40|2.49|-0.08|12604|01/03/2025|2.47|1|2.51|1|Q
SPWO|84612A200|21.84|22.05|21.84|22.05|0.21|2842|01/03/2025|0.00|0|0.00|0|P
SPXC|78473E103|147.14|149.79|147.14|149.79|3.83|4587|01/03/2025|0.00|0|0.00|0|N
SPXE|74347B581|63.52|63.90|63.52|63.90|0.78|4010|01/03/2025|0.00|0|0.00|0|P
SPXL|25459W862|169.69|174.03|168.80|173.37|6.06|1082783|01/03/2025|0.00|0|0.00|0|P
SPXN|74347B573|63.14|63.66|63.14|63.66|0.83|154|01/03/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.24|6.27|6.09|6.10|-0.23|4776872|01/03/2025|0.00|0|0.00|0|P
SPXT|74347B557|91.95|92.44|91.95|92.39|0.99|289|01/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.41|22.54|21.83|21.90|-0.83|1861293|01/03/2025|0.00|0|0.00|0|P
SPXV|74347B565|63.97|64.32|63.97|64.32|0.82|21|01/03/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.65|17.65|17.55|17.58|0.09|797|01/03/2025|0.00|0|0.00|0|N
SPY|78462F103|587.52|592.58|586.43|591.95|7.31|9221250|01/03/2025|0.00|0|0.00|0|P
SPYB|46144X362|26.89|26.89|26.84|26.84|0.62|655|01/03/2025|26.87|6|26.92|6|Q
SPYC|82889N103|37.44|37.89|37.44|37.89|0.70|730|01/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.25|43.45|43.04|43.41|0.30|157040|01/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.39|89.49|88.35|89.37|1.51|363538|01/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.95|51.25|50.87|51.23|0.50|28599|01/03/2025|0.00|0|0.00|0|Z
SPYM|46144X354|26.59|27.01|26.59|27.01|0.83|361|01/03/2025|26.99|6|27.02|6|Q
SPYQ|46144X230|26.18|26.18|26.14|26.14|0.59|62|01/03/2025|26.16|9|26.21|9|Q
SPYT|88636J568|19.20|19.31|19.15|19.29|0.19|9156|01/03/2025|0.00|0|0.00|0|P
SPYU|063679567|47.05|48.60|46.90|48.37|2.14|132249|01/03/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.12|51.34|50.92|51.29|0.41|256898|01/03/2025|0.00|0|0.00|0|P
SPYX|78468R796|48.30|48.62|48.30|48.62|0.62|4056|01/03/2025|0.00|0|0.00|0|P
SQ|852234103|90.63|92.63|89.30|92.17|5.34|707576|01/03/2025|0.00|0|0.00|0|N
SQEW|90214Q683|33.69|34.01|33.69|34.01|0.43|175|01/03/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.80|0.81|0.80|0.81|0.01|5|01/03/2025|0.73|1|0.85|1|Q
SQFTP|74102L402|14.11|14.40|14.11|14.40|0.28|593|01/03/2025|0.00|0|0.00|0|Q
SQFTW|74102L113|0.03|0.04|0.03|0.04|0.01|167|01/03/2025|0.00|0|0.00|0|Q
SQLV|52468L877|0.00|42.88|42.88|42.88|0.63|0|01/03/2025|41.99|1|43.56|1|Q
SQM|833635105|36.42|36.76|35.89|36.69|0.64|23453|01/03/2025|0.00|0|0.00|0|N
SQNS|817323306|3.50|3.53|3.37|3.45|-0.03|7334|01/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|30.81|30.94|29.64|29.84|-1.50|4531481|01/03/2025|29.83|107|29.84|76|Q
SQY|88634T766|18.97|19.43|18.97|19.43|1.00|6844|01/03/2025|0.00|0|0.00|0|P
SR|84857L101|68.54|68.93|68.38|68.51|0.07|4850|01/03/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.86|24.90|24.81|24.90|0.09|2534|01/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|17.47|17.82|17.12|17.76|0.32|29820|01/03/2025|17.57|7|17.88|6|Q
SRBK|85227J106|11.96|12.02|11.96|12.02|0.09|12|01/03/2025|11.88|1|12.13|1|Q
SRCE|336901103|57.58|58.20|56.86|57.65|-0.05|8014|01/03/2025|57.13|2|58.20|1|Q
SRDX|868873100|39.85|39.86|39.58|39.62|-0.05|3933|01/03/2025|39.19|1|39.93|1|Q
SRE|816851109|87.10|87.87|87.06|87.68|0.56|52925|01/03/2025|0.00|0|0.00|0|N
SREA|816851604|23.40|23.47|23.40|23.47|0.25|2021|01/03/2025|0.00|0|0.00|0|N
SRET|37960A651|20.03|20.17|19.90|20.17|0.15|2607|01/03/2025|20.15|1|20.32|1|Q
SRFM|868927203|6.14|6.52|5.74|5.98|0.07|103582|01/03/2025|0.00|0|0.00|0|N
SRG|81752R100|4.21|4.25|4.19|4.22|0.06|3498|01/03/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.55|22.55|22.50|22.50|-0.20|27|01/03/2025|0.00|0|0.00|0|N
SRHQ|210322103|0.00|37.44|37.44|37.44|0.34|0|01/03/2025|0.00|0|0.00|0|P
SRHR|210322301|56.51|57.39|56.51|57.39|0.63|342|01/03/2025|0.00|0|0.00|0|P
SRI|86183P102|5.80|6.05|5.77|5.97|0.10|3985|01/03/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.50|8.51|8.50|8.51|-0.01|110|01/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.79|41.85|41.79|41.84|0.09|246661|01/03/2025|0.00|0|0.00|0|P
SRM|85237B101|0.66|0.66|0.61|0.65|-0.01|19612|01/03/2025|0.61|3|0.65|3|Q
SROI|12811T209|29.05|29.15|29.05|29.15|0.20|2|01/03/2025|0.00|0|0.00|0|P
SRPT|803607100|125.00|127.15|125.00|126.40|2.14|18183|01/03/2025|125.25|1|127.11|2|Q
SRRK|80706P103|44.64|45.38|43.89|45.24|1.03|32695|01/03/2025|44.76|3|45.57|3|Q
SRS|74347G143|52.54|53.07|51.54|51.62|-1.44|8734|01/03/2025|0.00|0|0.00|0|P
SRTS|81728J109|7.20|7.26|7.01|7.24|0.17|3591|01/03/2025|7.14|1|7.35|1|Q
SRTY|74347G390|18.55|18.68|17.84|17.93|-0.82|719934|01/03/2025|0.00|0|0.00|0|P
SRV|231631300|45.30|45.76|45.30|45.66|0.49|2370|01/03/2025|0.00|0|0.00|0|N
SRVR|69374H741|29.94|30.27|29.94|30.21|0.34|1941|01/03/2025|0.00|0|0.00|0|P
SRZN|86889P208|16.49|17.87|16.49|17.40|2.76|7030|01/03/2025|16.31|1|17.77|1|Q
SRZNW|86889P117|0.04|0.04|0.04|0.04|0.01|4252|01/03/2025|0.00|0|0.19|11|Q
SSB|840441109|96.95|97.62|95.42|97.44|0.34|33131|01/03/2025|0.00|0|0.00|0|N
SSBI|866264203|7.37|7.69|7.37|7.69|0.25|9231|01/03/2025|7.37|1|7.79|1|Q
SSBK|843878307|32.80|32.80|32.06|32.43|0.02|877|01/03/2025|32.17|1|32.97|1|Q
SSD|829073105|165.74|167.49|164.97|166.67|2.25|2613|01/03/2025|0.00|0|0.00|0|N
SSFI|86280R860|20.83|20.87|20.82|20.82|-0.04|3192|01/03/2025|0.00|0|0.00|0|P
SSG|74349Y779|25.43|25.43|24.13|24.52|-1.37|19799|01/03/2025|0.00|0|0.00|0|P
SSKN|86272A305|3.10|3.10|3.06|3.06|3.06|58|01/03/2025|2.92|1|3.24|1|Q
SSL|803866300|4.68|4.73|4.66|4.69|-0.07|25320|01/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|75.39|76.16|74.97|76.09|0.66|39829|01/03/2025|75.95|1|76.21|1|Q
SSO|74347R107|92.91|94.50|92.61|94.28|2.26|309014|01/03/2025|0.00|0|0.00|0|P
SSP|811054402|2.54|2.54|2.41|2.50|-0.02|14832|01/03/2025|2.48|4|2.52|6|Q
SSPX|47103U811|0.00|27.05|27.05|27.05|0.36|0|01/03/2025|0.00|0|0.00|0|P
SSPY|30151E533|78.13|78.66|78.13|78.66|0.69|883|01/03/2025|0.00|0|0.00|0|P
SSRM|784730103|7.21|7.21|7.08|7.13|-0.06|79055|01/03/2025|7.12|4|7.13|6|Q
SSSS|86887Q109|5.90|5.96|5.76|5.88|0.03|4936|01/03/2025|5.82|5|5.98|2|Q
SSSSL|86887Q208|24.43|24.43|24.42|24.42|-0.02|1|01/03/2025|0.00|0|0.00|0|Q
SST|87200P109|0.85|0.90|0.85|0.89|0.05|17896|01/03/2025|0.00|0|0.00|0|N
SST WS|87200P117|0.00|0.02|0.02|0.02|0.00|0|01/03/2025|0.00|0|0.00|0|N
SSTI|82536T107|12.71|13.48|12.71|13.48|0.72|549|01/03/2025|13.20|1|13.72|1|Q
SSTK|825690100|29.63|33.38|28.65|31.45|2.27|78105|01/03/2025|0.00|0|0.00|0|N
SSUS|86280R803|42.14|42.46|42.09|42.41|0.46|4006|01/03/2025|0.00|0|0.00|0|P
SSXU|86280R829|27.69|27.75|27.69|27.75|0.12|97|01/03/2025|0.00|0|0.00|0|P
SSY|86737U102|0.95|0.95|0.88|0.91|0.00|91707|01/03/2025|0.00|0|0.00|0|A
SSYS|M85548101|8.82|9.09|8.72|9.09|0.38|11483|01/03/2025|9.07|1|9.09|1|Q
ST|G8060N102|27.39|27.80|27.03|27.61|0.37|22662|01/03/2025|0.00|0|0.00|0|N
STAA|852312305|24.18|24.77|23.83|24.55|0.43|10854|01/03/2025|24.34|6|24.72|5|Q
STAF|852387604|2.30|2.42|2.30|2.42|0.12|1695|01/03/2025|2.33|1|2.45|1|Q
STAG|85254J102|33.04|33.48|32.84|33.38|0.39|51360|01/03/2025|0.00|0|0.00|0|N
STAI|80603V104|2.48|2.48|1.91|2.20|2.20|142139|01/03/2025|2.08|2|2.36|1|Q
STAX|555927300|0.00|25.27|25.27|25.27|0.01|0|01/03/2025|0.00|0|0.00|0|P
STBA|783859101|36.81|37.37|36.81|37.30|0.11|2558|01/03/2025|37.04|2|37.64|2|Q
STBF|89834G570|25.09|25.09|25.09|25.09|0.01|100|01/03/2025|0.00|0|0.00|0|Z
STBX|G8437S123|1.63|1.72|1.56|1.65|0.02|17163|01/03/2025|1.55|1|1.77|1|Q
STC|860372101|66.13|66.48|65.75|66.37|0.54|3576|01/03/2025|0.00|0|0.00|0|N
STCE|808524656|46.78|50.43|46.49|50.41|3.98|31390|01/03/2025|0.00|0|0.00|0|P
STE|G8473T100|201.31|204.40|201.08|204.19|1.88|10053|01/03/2025|0.00|0|0.00|0|N
STEC|44951X104|1.00|1.10|0.95|0.96|-0.09|16564|01/03/2025|0.95|2|1.05|4|Q
STEL|858927106|27.64|28.09|27.52|28.05|0.27|2604|01/03/2025|0.00|0|0.00|0|N
STEM|85859N102|0.89|1.21|0.75|1.20|0.42|8394797|01/03/2025|0.00|0|0.00|0|N
STEP|85914M107|59.25|60.40|59.09|60.36|1.61|12346|01/03/2025|59.83|2|60.84|1|Q
STEW|101507101|15.96|16.02|15.96|16.02|0.05|1027|01/03/2025|0.00|0|0.00|0|N
STFS|G8437Q101|8.92|9.15|8.38|8.94|0.51|15765|01/03/2025|8.30|1|9.65|35|Q
STG|86740P207|5.41|6.30|5.30|5.40|0.00|8008|01/03/2025|0.00|0|0.00|0|N
STGW|85256A109|6.46|6.53|6.42|6.49|0.03|13602|01/03/2025|6.44|5|6.57|4|Q
STHO|85512G106|9.60|9.60|9.33|9.35|-0.17|1528|01/03/2025|9.26|1|9.41|1|Q
STI|834212102|0.80|0.84|0.71|0.77|-0.03|1417815|01/03/2025|0.76|3|0.77|6|Q
STIM|64131A105|1.51|1.53|1.48|1.50|0.01|3400|01/03/2025|1.45|2|1.56|1|Q
STIP|46429B747|100.68|100.69|100.58|100.59|-0.07|48174|01/03/2025|0.00|0|0.00|0|P
STK|19842X109|32.41|32.59|32.41|32.58|0.43|1164|01/03/2025|0.00|0|0.00|0|N
STKH|583435201|1.70|1.73|1.63|1.63|-0.05|2926|01/03/2025|1.53|1|1.82|2|Q
STKL|8676EP108|7.77|7.87|7.71|7.85|0.12|23588|01/03/2025|7.78|9|7.87|1|Q
STKS|88338K103|2.94|2.94|2.87|2.94|0.11|1754|01/03/2025|2.90|8|3.02|1|Q
STLA|N82405106|12.50|12.59|12.41|12.53|-0.24|547899|01/03/2025|0.00|0|0.00|0|N
STLD|858119100|112.59|113.72|110.96|113.15|1.29|61281|01/03/2025|113.10|1|113.30|1|Q
STM|861012102|24.00|24.55|23.95|24.40|0.12|255287|01/03/2025|0.00|0|0.00|0|N
STN|85472N109|79.07|79.25|78.52|79.18|0.63|8467|01/03/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|30.42|30.42|30.42|0.09|0|01/03/2025|30.40|9|30.46|9|Q
STNE|G85158106|8.10|8.12|8.02|8.04|-0.04|128982|01/03/2025|8.01|15|8.05|3|Q
STNG|Y7542C130|50.15|50.15|48.30|48.84|-1.18|19973|01/03/2025|0.00|0|0.00|0|N
STOK|86150R107|11.31|11.67|11.31|11.51|0.22|22776|01/03/2025|11.37|5|11.60|5|Q
STOT|78470P200|46.86|46.86|46.79|46.79|-0.05|300|01/03/2025|0.00|0|0.00|0|Z
STPZ|72201R205|52.38|52.38|52.29|52.29|-0.06|6312|01/03/2025|0.00|0|0.00|0|P
STR|82983N108|19.96|20.02|19.75|19.78|-0.05|7865|01/03/2025|0.00|0|0.00|0|N
STRA|86272C103|92.87|92.87|91.65|92.53|0.22|3536|01/03/2025|91.85|1|93.37|1|Q
STRL|859241101|167.61|177.48|167.61|177.28|9.69|10128|01/03/2025|175.96|1|179.18|1|Q
STRM|86323X205|3.68|4.25|3.68|4.20|0.54|1068|01/03/2025|3.89|1|4.46|1|Q
STRO|869367102|1.96|2.00|1.92|1.96|0.03|34547|01/03/2025|1.95|2|1.96|4|Q
STRR|85513Q301|2.32|2.32|2.28|2.28|0.12|106|01/03/2025|2.17|1|2.44|1|Q
STRRP|85513Q202|9.00|9.18|9.00|9.18|9.18|60|01/03/2025|0.00|0|0.00|0|Q
STRS|863167201|20.52|20.56|20.52|20.56|0.00|0|01/02/2025|19.86|1|21.30|1|Q
STRT|863111100|40.54|41.01|40.54|41.01|0.10|244|01/03/2025|40.02|1|41.58|1|Q
STRV|02072L680|38.03|38.21|37.94|38.21|0.48|1906|01/03/2025|0.00|0|0.00|0|N
STRW|863182101|10.01|10.60|10.01|10.60|0.30|1527|01/03/2025|0.00|0|0.00|0|A
STSB|02072L177|24.36|24.39|24.33|24.37|0.00|0|01/02/2025|24.64|5|24.68|15|Q
STSS|82003F200|2.15|2.23|2.15|2.22|0.10|3448|01/03/2025|2.10|1|2.31|1|Q
STSSW|82003F119|0.00|0.07|0.07|0.07|0.03|0|01/03/2025|0.00|0|0.08|15|Q
STT|857477103|97.70|97.75|96.80|97.70|-0.27|43080|01/03/2025|0.00|0|0.00|0|N
STT PRG|857477855|24.18|24.29|24.05|24.07|0.07|2285|01/03/2025|0.00|0|0.00|0|N
STTK|82024L103|1.23|1.37|1.22|1.34|0.12|21936|01/03/2025|1.30|1|1.36|1|Q
STVN|T9224W109|22.40|23.79|22.22|23.70|1.29|31157|01/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.09|19.42|19.09|19.37|0.31|99873|01/03/2025|0.00|0|0.00|0|N
STX|G7997R103|87.06|89.17|86.86|89.17|2.73|57408|01/03/2025|89.00|1|89.52|2|Q
STXD|02072L581|32.48|32.72|32.48|32.72|0.17|2|01/03/2025|0.00|0|0.00|0|N
STXE|02072L698|27.89|27.96|27.89|27.94|0.26|7925|01/03/2025|0.00|0|0.00|0|N
STXG|02072L615|43.68|44.03|43.68|44.03|0.71|600|01/03/2025|0.00|0|0.00|0|N
STXI|02072L524|0.00|24.65|24.65|24.65|0.06|0|01/03/2025|0.00|0|0.00|0|N
STXK|02072L573|0.00|31.61|31.61|31.61|0.39|0|01/03/2025|0.00|0|0.00|0|N
STXM|02072L250|26.37|26.37|26.37|26.37|0.34|300|01/03/2025|0.00|0|0.00|0|N
STXS|85916J409|2.30|2.40|2.30|2.36|0.06|11914|01/03/2025|0.00|0|0.00|0|A
STXT|02072L458|19.75|19.75|19.74|19.74|-0.07|378|01/03/2025|0.00|0|0.00|0|N
STXV|02072L599|29.73|29.73|29.67|29.67|0.23|1|01/03/2025|0.00|0|0.00|0|N
STZ|21036P108|217.81|222.05|217.80|221.92|-0.75|43872|01/03/2025|0.00|0|0.00|0|N
SU|867224107|36.22|36.44|36.01|36.43|0.38|171901|01/03/2025|0.00|0|0.00|0|N
SUB|464288158|105.55|105.62|105.40|105.53|-0.05|36261|01/03/2025|0.00|0|0.00|0|P
SUGP|G8552M109|1.24|1.25|1.21|1.25|0.10|3544|01/03/2025|1.15|1|1.30|1|Q
SUI|866674104|123.18|125.10|122.68|124.71|2.31|12656|01/03/2025|0.00|0|0.00|0|N
SUM|86614U100|50.99|51.09|50.94|51.03|0.06|65747|01/03/2025|0.00|0|0.00|0|N
SUN|86765K109|52.00|52.07|51.64|51.76|-0.01|8920|01/03/2025|0.00|0|0.00|0|N
SUNE|72303P404|2.53|2.58|2.45|2.55|0.04|4720|01/03/2025|2.47|6|2.60|2|Q
SUNS|867981102|14.25|14.51|14.25|14.51|0.21|972|01/03/2025|14.01|1|14.94|1|Q
SUP|868168105|2.06|2.09|2.01|2.09|0.07|13679|01/03/2025|0.00|0|0.00|0|N
SUPL|74347G317|0.00|37.98|37.98|37.98|0.47|0|01/03/2025|0.00|0|0.00|0|P
SUPN|868459108|36.63|36.91|36.31|36.91|0.45|4468|01/03/2025|36.52|3|37.19|3|Q
SUPP|29287L304|64.12|64.12|64.11|64.11|1.10|1173|01/03/2025|0.00|0|0.00|0|N
SUPV|40054A108|16.82|17.10|16.18|17.06|0.41|55366|01/03/2025|0.00|0|0.00|0|N
SURE|00768Y818|116.58|117.55|116.58|117.55|1.66|1008|01/03/2025|0.00|0|0.00|0|P
SURG|86882L204|1.78|1.83|1.77|1.82|0.04|6229|01/03/2025|1.76|1|1.86|3|Q
SURI|82889N624|16.07|16.13|16.07|16.13|0.06|46|01/03/2025|0.00|0|0.00|0|P
SUSA|464288802|121.72|122.72|121.72|122.64|1.32|3564|01/03/2025|0.00|0|0.00|0|P
SUSB|46435G243|24.72|24.72|24.69|24.69|-0.02|1504|01/03/2025|24.69|11|24.70|14|Q
SUSC|46435G193|22.74|22.74|22.67|22.67|-0.05|9292|01/03/2025|22.67|86|22.68|50|Q
SUSL|46435U218|103.79|104.55|103.79|104.49|1.78|361|01/03/2025|104.45|18|104.52|18|Q
SUUN|83417Y108|2.30|2.44|2.30|2.40|0.20|4524|01/03/2025|2.28|2|2.47|3|Q
SUZ|86959K105|10.25|10.32|10.13|10.18|0.03|29736|01/03/2025|0.00|0|0.00|0|N
SVAL|46436E536|32.21|32.49|32.21|32.49|0.28|121|01/03/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.52|2.56|2.47|2.52|0.01|50912|01/03/2025|2.50|6|2.52|14|Q
SVCO|82728C102|8.32|8.63|8.32|8.53|0.34|13555|01/03/2025|8.50|1|8.61|1|Q
SVII|G83752108|11.26|11.26|11.26|11.26|0.00|0|01/02/2025|11.24|20|12.05|1|Q
SVIIR|G83752132|0.07|0.09|0.07|0.09|0.01|900|01/03/2025|0.00|0|0.00|0|Q
SVIIW|G83752116|0.07|0.07|0.06|0.06|0.01|1400|01/03/2025|0.00|0|0.10|200|Q
SVIX|92891H101|25.29|26.17|25.15|26.14|1.35|293621|01/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.13|3.15|3.06|3.06|-0.08|199396|01/03/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.05|0.05|0.05|0.05|-0.01|15870615|01/03/2025|0.05|2485|0.05|714|Q
SVMHW|G8403L110|0.02|0.02|0.01|0.02|0.00|56599|01/03/2025|0.01|54|0.03|289|Q
SVOL|82889N863|20.78|21.09|20.77|20.96|0.25|433999|01/03/2025|0.00|0|0.00|0|P
SVRA|805111101|3.08|3.16|3.08|3.13|0.07|9357|01/03/2025|3.10|12|3.17|13|Q
SVRE|80516T204|0.99|1.03|0.96|1.00|-0.02|57615|01/03/2025|0.95|1|1.02|2|Q
SVREW|80516T113|0.00|0.03|0.03|0.03|0.01|0|01/03/2025|0.00|0|0.00|0|Q
SVV|80517M109|10.28|10.28|10.02|10.02|-0.24|11842|01/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|49.93|50.92|49.82|50.87|1.40|152448|01/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.75|53.88|52.33|52.34|-1.28|60355|01/03/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.90|0.90|0.87|0.87|-0.03|188|01/03/2025|0.81|1|0.93|1|Q
SWAGW|86260J110|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.00|0|0.00|0|Q
SWAN|032108888|29.38|29.57|29.38|29.53|0.21|2199|01/03/2025|0.00|0|0.00|0|P
SWBI|831754106|10.04|10.08|9.95|10.05|0.07|17604|01/03/2025|10.04|1|10.06|1|Q
SWI|83417Q204|14.26|14.26|14.02|14.13|-0.10|7637|01/03/2025|0.00|0|0.00|0|N
SWIM|51819L107|6.62|6.67|6.45|6.57|0.03|24013|01/03/2025|6.56|1|6.58|1|Q
SWIN|G82759104|2.09|2.13|1.84|1.84|-0.13|214096|01/03/2025|1.71|2|1.95|1|Q
SWK|854502101|79.92|81.03|79.68|80.75|0.83|15838|01/03/2025|0.00|0|0.00|0|N
SWKH|78501P203|15.96|15.96|15.81|15.94|-0.02|204|01/03/2025|15.52|1|16.36|1|Q
SWKHL|78501P302|0.00|25.25|25.25|25.25|0.05|0|01/03/2025|0.00|0|0.00|0|Q
SWKS|83088M102|88.78|89.13|87.72|88.90|0.45|55066|01/03/2025|88.82|1|89.00|1|Q
SWP|56170L612|25.20|25.34|25.20|25.34|0.18|1041|01/03/2025|25.30|16|25.33|16|Q
SWTX|85205L107|36.25|38.57|36.20|38.24|2.16|25828|01/03/2025|37.86|4|38.48|1|Q
SWVL|G86302125|6.40|6.40|6.20|6.20|-0.20|620|01/03/2025|5.84|1|6.78|1|Q
SWVLW|G86302117|0.02|0.02|0.02|0.02|0.00|557|01/03/2025|0.01|5|0.02|5|Q
SWX|844895102|70.90|71.31|70.89|71.31|1.03|7994|01/03/2025|0.00|0|0.00|0|N
SWZ|870875101|7.54|7.57|7.54|7.57|0.01|516|01/03/2025|0.00|0|0.00|0|N
SXC|86722A103|10.52|10.52|10.33|10.38|-0.19|22140|01/03/2025|0.00|0|0.00|0|N
SXI|854231107|188.18|189.30|188.18|189.30|1.01|1066|01/03/2025|0.00|0|0.00|0|N
SXQG|301505616|0.00|31.96|31.96|31.96|0.34|0|01/03/2025|0.00|0|0.00|0|P
SXT|81725T100|70.21|70.21|69.68|69.92|-0.05|1565|01/03/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.48|0.52|0.48|0.52|0.03|53138|01/03/2025|0.51|1|0.52|3|Q
SXTP|83006G203|1.32|1.38|1.30|1.36|0.05|11427|01/03/2025|1.27|2|1.42|2|Q
SXTPW|83006G112|0.03|0.03|0.03|0.03|0.00|100|01/03/2025|0.00|0|0.00|0|Q
SY|83356Q108|0.84|0.84|0.84|0.84|0.02|398|01/03/2025|0.77|1|0.89|1|Q
SYBT|861025104|70.65|70.98|69.84|70.83|0.46|4210|01/03/2025|70.36|1|71.59|1|Q
SYBX|87166L209|1.45|1.45|1.45|1.45|0.03|334|01/03/2025|1.36|1|1.51|2|Q
SYF|87165B103|65.67|66.79|65.29|66.76|1.51|60583|01/03/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|19.98|20.07|19.89|20.07|0.25|5370|01/03/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.33|26.35|26.22|26.35|0.14|1492|01/03/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.78|35.81|35.76|35.81|0.08|1756|01/03/2025|0.00|0|0.00|0|P
SYK|863667101|361.03|361.68|358.45|361.34|2.59|26089|01/03/2025|0.00|0|0.00|0|N
SYLD|132061201|68.55|68.68|68.02|68.60|0.35|2924|01/03/2025|0.00|0|0.00|0|Z
SYM|87151X101|24.71|25.82|24.23|25.66|0.96|78160|01/03/2025|25.59|3|25.71|3|Q
SYNA|87157D109|82.50|83.49|79.94|81.07|-1.56|38854|01/03/2025|80.05|3|81.84|4|Q
SYNB|746729805|0.00|29.96|29.96|29.96|0.32|1|01/03/2025|0.00|0|0.00|0|P
SYNX|M8T145100|4.16|6.49|4.16|4.98|1.06|58809|01/03/2025|0.00|0|0.00|0|A
SYPR|871655106|1.82|3.19|1.81|2.64|0.96|353290|01/03/2025|2.55|1|2.64|3|Q
SYRA|87168W203|0.45|0.47|0.44|0.45|0.01|6149|01/03/2025|0.42|1|0.47|1|Q
SYRE|00773J202|23.85|24.65|23.85|24.29|0.46|13481|01/03/2025|24.07|5|24.56|5|Q
SYRS|87184Q206|0.23|0.27|0.23|0.24|0.01|660758|01/03/2025|0.24|14|0.25|1|Q
SYT|871241105|1.87|1.95|1.87|1.94|-0.06|101|01/03/2025|1.81|1|2.11|2|Q
SYTA|83013Q889|6.05|6.87|5.96|6.82|0.90|51325|01/03/2025|6.49|5|6.89|5|Q
SYTAW|83013Q152|0.05|0.07|0.05|0.07|0.02|1662|01/03/2025|0.00|0|0.30|441|Q
SYY|871829107|75.18|75.57|74.49|75.43|-0.30|53335|01/03/2025|0.00|0|0.00|0|N
SZK|74347G630|12.85|12.88|12.85|12.88|0.01|3|01/03/2025|0.00|0|0.00|0|P
SZNE|69374H691|36.52|36.69|36.52|36.69|0.27|1612|01/03/2025|0.00|0|0.00|0|P
T|00206R102|22.88|22.95|22.66|22.67|-0.17|774482|01/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.33|21.88|21.33|21.77|0.44|4735|01/03/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.30|20.65|20.30|20.41|0.11|8802|01/03/2025|0.00|0|0.00|0|N
TAC|89346D107|14.09|14.37|14.01|14.18|0.08|47349|01/03/2025|0.00|0|0.00|0|N
TACK|14064D550|27.44|27.56|27.44|27.56|0.21|4498|01/03/2025|0.00|0|0.00|0|P
TACT|892918103|4.11|4.11|4.10|4.10|0.00|103|01/03/2025|3.89|1|4.20|3|Q
TAFI|00039J202|25.02|25.02|24.97|24.97|-0.01|1156|01/03/2025|0.00|0|0.00|0|P
TAFL|00039J871|25.34|25.34|25.15|25.15|-0.04|400|01/03/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.30|25.30|25.27|25.27|0.01|1|01/03/2025|0.00|0|0.00|0|P
TAGG|87283Q602|41.94|41.94|41.85|41.85|-0.04|54|01/03/2025|0.00|0|0.00|0|P
TAGS|88166A706|25.23|25.23|24.82|24.82|-0.39|132|01/03/2025|0.00|0|0.00|0|P
TAIL|132061862|11.16|11.16|11.11|11.12|-0.10|817|01/03/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.61|2.65|2.61|2.65|0.02|18|01/03/2025|2.58|1|2.74|1|Q
TAK|874060205|13.25|13.27|13.20|13.26|0.01|21958|01/03/2025|0.00|0|0.00|0|N
TAL|874080104|9.80|9.90|9.74|9.83|0.02|77177|01/03/2025|0.00|0|0.00|0|N
TALK|87427V103|3.13|3.24|3.12|3.21|0.08|19191|01/03/2025|3.20|8|3.26|20|Q
TALKW|87427V111|0.17|0.19|0.15|0.15|0.00|8541|01/03/2025|0.14|1|0.18|1|Q
TALO|87484T108|10.20|10.26|10.09|10.19|0.12|59909|01/03/2025|0.00|0|0.00|0|N
TAN|46138G706|35.00|35.27|34.80|35.15|0.42|188097|01/03/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.21|0.23|0.20|0.22|0.00|588212|01/03/2025|0.22|2|0.23|2|Q
TAOP|G8675V127|0.41|0.42|0.40|0.42|0.01|66775|01/03/2025|0.41|1|0.43|15|Q
TAP|60871R209|56.39|56.39|54.57|55.28|-1.93|116418|01/03/2025|0.00|0|0.00|0|N
TAP A|60871R100|0.00|57.55|57.55|57.55|0.60|0|01/03/2025|0.00|0|0.00|0|N
TARA|74365U107|5.66|6.15|5.66|6.12|0.53|39754|01/03/2025|6.05|1|6.18|1|Q
TARK|46144X487|44.50|48.15|44.50|48.15|4.45|2971|01/03/2025|48.06|2|48.31|1|Q
TARS|87650L103|55.00|56.00|54.94|55.58|0.45|31664|01/03/2025|55.23|2|56.22|2|Q
TASK|87652V109|17.04|17.13|16.83|16.99|0.08|7616|01/03/2025|16.85|2|17.08|1|Q
TATT|M8740S227|27.12|28.04|27.12|27.14|0.02|2491|01/03/2025|20.97|2|27.47|1|Q
TAVI|G86880104|0.00|9.90|9.90|9.90|0.00|0|01/02/2025|9.25|1|10.57|1|Q
TAVIR|G86880146|0.00|0.13|0.13|0.13|0.01|0|01/03/2025|0.00|0|0.00|0|Q
TAVIU|G86880138|0.00|10.02|10.02|10.02|0.00|0|01/03/2025|9.36|1|10.70|1|Q
TAX|02072Q804|0.00|24.68|24.68|24.68|0.26|0|01/03/2025|24.38|1|25.04|1|Q
TAXE|87283Q818|0.00|50.17|50.17|50.17|0.07|0|01/03/2025|49.85|1|50.28|1|Q
TAXF|025072505|50.23|50.32|50.23|50.25|-0.07|1152|01/03/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.39|50.41|50.38|50.39|-0.05|822|01/03/2025|0.00|0|0.00|0|P
TAYD|877163105|40.60|40.60|35.10|35.26|-6.24|6253|01/03/2025|34.89|1|36.25|1|Q
TBB|00206R300|24.42|24.52|24.42|24.43|0.05|2367|01/03/2025|0.00|0|0.00|0|N
TBBB|G0896C103|30.12|30.12|29.09|29.44|-0.25|2343|01/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|53.06|53.69|51.68|53.69|2.03|8857|01/03/2025|53.26|3|53.73|1|Q
TBF|74347X849|24.56|24.70|24.50|24.69|0.11|34543|01/03/2025|0.00|0|0.00|0|P
TBFC|26922B493|0.00|26.25|26.25|26.25|0.13|0|01/03/2025|0.00|0|0.00|0|P
TBFG|26922B519|0.00|27.03|27.03|27.03|0.23|0|01/03/2025|0.00|0|0.00|0|P
TBG|02072L375|32.07|32.15|32.07|32.15|0.17|466|01/03/2025|0.00|0|0.00|0|P
TBI|89785X101|7.90|8.13|7.90|8.12|0.27|2902|01/03/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.89|49.89|49.88|49.89|0.02|28143|01/03/2025|49.88|632|49.89|371|Q
TBJL|45782C235|0.00|19.62|19.62|19.62|0.01|0|01/03/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|3.76|3.85|3.75|3.80|0.06|24137|01/03/2025|3.78|3|3.82|12|Q
TBLAW|M8744T114|0.00|0.35|0.35|0.35|0.00|0|01/03/2025|0.31|1|0.39|1|Q
TBLD|885213108|16.38|16.41|16.34|16.38|0.12|2247|01/03/2025|15.18|1|17.46|1|Q
TBLL|46138G888|105.65|105.65|105.63|105.63|0.03|13981|01/03/2025|0.00|0|0.00|0|P
TBLU|56167N753|46.87|47.06|46.87|46.90|0.22|2718|01/03/2025|0.00|0|0.00|0|P
TBMC|89278D109|0.00|11.11|11.11|11.11|-0.02|0|01/03/2025|10.38|1|11.13|1|Q
TBMCR|89278D125|0.00|0.24|0.24|0.24|0.00|0|01/03/2025|0.00|0|0.00|0|Q
TBN|87507T101|20.39|20.67|20.39|20.67|0.18|480|01/03/2025|0.00|0|0.00|0|N
TBNK|88145X108|9.35|9.51|9.35|9.51|0.00|205|01/03/2025|9.27|1|9.74|1|Q
TBPH|G8807B106|9.49|9.52|9.31|9.31|0.01|4606|01/03/2025|9.23|2|9.32|1|Q
TBRG|205306103|19.90|20.71|19.90|20.71|0.81|2288|01/03/2025|20.31|1|20.95|1|Q
TBT|74347B201|36.35|36.87|36.29|36.86|0.26|100958|01/03/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.56|49.62|49.56|49.60|0.03|9329|01/03/2025|0.00|0|0.00|0|P
TBX|74348A608|29.08|29.15|29.06|29.06|-0.10|625|01/03/2025|0.00|0|0.00|0|P
TC|89856T302|1.06|1.13|1.03|1.11|0.05|16381|01/03/2025|1.02|2|1.15|18|Q
TCAF|87283Q867|33.32|33.55|33.28|33.54|0.38|33965|01/03/2025|0.00|0|0.00|0|P
TCBI|88224Q107|77.12|77.43|75.78|77.34|0.62|9489|01/03/2025|76.69|2|78.01|2|Q
TCBIO|88224Q305|19.90|20.05|19.81|20.05|0.23|1966|01/03/2025|19.80|1|21.33|1|Q
TCBK|896095106|43.10|43.22|42.96|43.22|0.08|3192|01/03/2025|42.86|1|43.41|4|Q
TCBP|87807D509|0.61|0.62|0.51|0.52|-0.08|154055|01/03/2025|0.51|20|0.52|3|Q
TCBPW|87807D111|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.01|5|0.04|161|Q
TCBS|88231Q108|15.50|15.50|15.25|15.25|-0.15|5|01/03/2025|14.45|1|16.25|1|Q
TCBX|88422P109|33.11|33.11|32.61|32.98|0.20|911|01/03/2025|32.71|1|33.40|1|Q
TCHI|46436E429|17.60|17.60|17.57|17.57|0.02|1039|01/03/2025|17.61|5|17.68|5|Q
TCHP|87283Q107|42.29|42.68|42.29|42.68|0.67|4970|01/03/2025|0.00|0|0.00|0|P
TCI|893617209|29.21|29.54|29.21|29.54|-0.23|10|01/03/2025|0.00|0|0.00|0|N
TCMD|87357P100|17.37|17.51|17.21|17.49|0.36|6945|01/03/2025|17.34|4|17.60|2|Q
TCOM|89677Q107|66.20|67.64|66.20|67.61|2.85|222958|01/03/2025|67.49|3|67.68|4|Q
TCPC|09259E108|8.93|8.94|8.79|8.85|-0.03|9993|01/03/2025|8.83|1|8.86|1|Q
TCRT|98973P309|2.08|2.08|2.05|2.05|0.08|22|01/03/2025|1.93|1|2.18|1|Q
TCRX|89854M101|3.09|3.20|3.06|3.07|-0.02|8880|01/03/2025|2.95|2|3.11|4|Q
TCTM|876108200|0.70|0.78|0.68|0.74|0.03|1151|01/03/2025|0.69|1|0.82|1|Q
TCX|898697206|16.87|16.87|16.39|16.39|-0.40|581|01/03/2025|16.26|1|16.64|1|Q
TD|891160509|53.27|54.05|53.06|53.83|0.71|214304|01/03/2025|0.00|0|0.00|0|N
TDACU|G9008W121|0.00|10.03|10.03|10.03|0.00|0|01/03/2025|9.36|1|10.04|1|Q
TDC|88076W103|30.84|31.04|30.36|30.91|0.25|19151|01/03/2025|0.00|0|0.00|0|N
TDEC|33740U471|19.97|19.97|19.97|19.97|0.10|800|01/03/2025|0.00|0|0.00|0|Z
TDF|88018T101|8.41|8.43|8.39|8.43|0.05|1012|01/03/2025|0.00|0|0.00|0|N
TDG|893641100|1261.98|1279.66|1261.98|1276.15|22.84|5654|01/03/2025|0.00|0|0.00|0|N
TDI|89157W608|0.00|27.65|27.65|27.65|0.16|0|01/03/2025|27.62|3|27.75|3|Q
TDIV|33738R118|79.12|79.59|78.84|79.33|0.85|4659|01/03/2025|79.44|4|79.51|4|Q
TDOC|87918A105|9.57|9.63|9.11|9.51|-0.01|204106|01/03/2025|0.00|0|0.00|0|N
TDS|879433829|34.58|34.89|33.89|33.91|-0.60|21191|01/03/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.33|20.62|20.33|20.59|0.70|790|01/03/2025|0.00|0|0.00|0|N
TDS PRV|879433761|18.20|18.55|18.20|18.45|0.47|2997|01/03/2025|0.00|0|0.00|0|N
TDSB|30151E723|21.77|21.78|21.75|21.75|0.03|111|01/03/2025|21.52|1|21.99|1|Q
TDSC|30151E715|24.69|24.69|24.69|24.69|0.21|200|01/03/2025|24.67|2|24.73|2|Q
TDTF|33939L605|23.30|23.30|23.24|23.24|-0.04|16797|01/03/2025|0.00|0|0.00|0|P
TDTH|89616X106|2.30|2.30|2.22|2.27|0.07|1701|01/03/2025|2.09|2|2.53|1|Q
TDTT|33939L506|23.64|23.64|23.61|23.61|-0.02|13449|01/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|1.42|1.56|1.41|1.56|0.14|24494|01/03/2025|1.55|6|1.57|1|Q
TDV|74347G606|75.59|75.74|75.59|75.74|0.79|2|01/03/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|39.64|39.78|39.57|39.77|0.31|1420|01/03/2025|0.00|0|0.00|0|P
TDVI|33738D812|24.24|24.41|24.24|24.41|0.31|2000|01/03/2025|0.00|0|0.00|0|Z
TDW|88642R109|55.83|56.72|54.63|56.45|0.77|24343|01/03/2025|0.00|0|0.00|0|N
TDY|879360105|458.40|462.83|458.40|459.44|1.18|8048|01/03/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.14|12.16|12.14|12.16|0.09|852|01/03/2025|0.00|0|0.00|0|N
TEAM|049468101|243.77|250.86|243.12|250.27|7.85|92718|01/03/2025|249.53|1|250.86|2|Q
TECB|46436E502|53.52|54.07|53.52|54.07|0.78|2979|01/03/2025|0.00|0|0.00|0|P
TECH|09073M104|71.54|73.97|70.85|73.86|2.31|20035|01/03/2025|73.76|1|73.97|1|Q
TECK|878742204|41.20|41.35|40.44|40.99|0.08|95176|01/03/2025|0.00|0|0.00|0|N
TECL|25459W102|91.24|94.57|91.02|94.17|4.18|206541|01/03/2025|0.00|0|0.00|0|P
TECS|25461A494|47.41|47.45|45.62|45.80|-2.22|171585|01/03/2025|0.00|0|0.00|0|P
TECTP|87217L208|10.38|10.40|10.38|10.39|-0.01|1246|01/03/2025|0.00|0|0.00|0|Q
TECX|878972108|46.68|49.87|46.68|48.28|2.58|13466|01/03/2025|47.66|1|49.46|1|Q
TEF|879382208|4.07|4.08|4.05|4.05|-0.03|16109|01/03/2025|0.00|0|0.00|0|N
TEI|880192109|5.20|5.21|5.20|5.20|0.05|1917|01/03/2025|0.00|0|0.00|0|N
TEK|09290C772|26.06|26.35|26.06|26.35|0.52|138|01/03/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|30.63|30.63|30.63|1.86|1|01/03/2025|29.53|1|31.85|1|Q
TEL|G87052109|141.72|142.43|140.13|142.40|1.83|55143|01/03/2025|0.00|0|0.00|0|N
TELA|872381108|2.95|2.98|2.85|2.90|0.01|16447|01/03/2025|2.86|1|2.96|1|Q
TELO|87975F104|4.07|4.59|4.07|4.54|0.45|7339|01/03/2025|4.42|3|4.68|3|Q
TEM|88023B103|34.25|39.18|34.25|38.23|3.98|327943|01/03/2025|37.73|4|38.42|1|Q
TEMP|46641Q142|43.85|44.20|43.85|44.20|0.49|20|01/03/2025|0.00|0|0.00|0|P
TEN|G9108L173|17.86|17.86|17.24|17.40|-0.58|3473|01/03/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.90|25.99|25.90|25.95|0.09|405|01/03/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.35|26.37|26.35|26.37|0.02|78|01/03/2025|0.00|0|0.00|0|N
TENB|88025T102|39.08|39.23|38.88|39.08|0.12|23769|01/03/2025|38.86|3|39.26|3|Q
TENX|88032L605|6.60|6.60|6.22|6.22|-0.33|436|01/03/2025|6.06|1|6.50|1|Q
TEO|879273209|14.01|14.18|13.33|14.18|0.32|17004|01/03/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.71|40.84|40.71|40.83|0.37|702|01/03/2025|0.00|0|0.00|0|P
TER|880770102|127.10|131.27|126.45|130.63|4.07|78261|01/03/2025|130.52|1|130.81|1|Q
TERN|880881107|5.65|5.79|5.65|5.74|0.06|49022|01/03/2025|5.69|19|5.79|17|Q
TESL|82889N889|22.12|24.11|22.12|24.11|1.49|24622|01/03/2025|0.00|0|0.00|0|P
TETE|G87119106|0.00|12.35|12.35|12.35|0.00|0|01/02/2025|11.49|1|13.21|1|Q
TETEW|G87119114|0.00|0.01|0.01|0.01|-0.01|0|01/03/2025|0.00|0|0.00|0|Q
TEVA|881624209|21.40|21.58|21.10|21.25|-0.06|186388|01/03/2025|0.00|0|0.00|0|N
TEX|880779103|44.98|45.73|44.47|45.73|1.21|16518|01/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.60|44.13|43.07|44.11|0.76|648585|01/03/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.79|22.96|22.79|22.95|0.18|454|01/03/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.98|22.18|21.98|22.08|0.23|4073|01/03/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.25|20.40|20.16|20.34|0.27|3595|01/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.75|45.76|45.68|45.68|-0.02|38741|01/03/2025|0.00|0|0.00|0|P
TFII|87241L109|131.83|133.96|131.63|133.64|1.79|14852|01/03/2025|0.00|0|0.00|0|N
TFIN|89679E300|89.27|89.27|88.84|88.84|0.08|2082|01/03/2025|88.18|1|89.87|1|Q
TFINP|89679E409|0.00|23.65|23.65|23.65|0.49|0|01/03/2025|23.11|1|25.09|1|Q
TFJL|45782C243|20.01|20.09|19.92|19.96|0.01|1848|01/03/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.50|50.50|50.49|50.49|0.01|79904|01/03/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.74|51.79|51.71|51.79|0.02|4335|01/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.11|15.26|15.11|15.20|-0.09|5855|01/03/2025|0.00|0|0.00|0|N
TFPN|88636J873|24.81|24.96|24.78|24.96|0.35|26837|01/03/2025|0.00|0|0.00|0|P
TFSL|87240R107|12.51|12.62|12.36|12.54|0.13|9332|01/03/2025|12.53|1|12.55|1|Q
TFX|879369106|179.51|182.57|178.96|181.66|2.71|7767|01/03/2025|0.00|0|0.00|0|N
TG|894650100|7.81|7.87|7.75|7.87|0.04|1630|01/03/2025|0.00|0|0.00|0|N
TGB|876511106|2.01|2.01|1.94|1.99|0.01|193616|01/03/2025|0.00|0|0.00|0|A
TGI|896818101|18.57|18.69|18.52|18.56|0.06|8190|01/03/2025|0.00|0|0.00|0|N
TGL|89458T205|0.73|0.77|0.33|0.38|0.19|87111965|01/03/2025|0.38|1|0.38|13|Q
TGLR|26923N769|29.88|29.95|29.88|29.95|0.05|68|01/03/2025|0.00|0|0.00|0|Z
TGLS|G87264100|79.62|79.62|75.15|76.38|-2.47|9440|01/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.81|18.81|18.45|18.78|0.00|29122|01/03/2025|0.00|0|0.00|0|N
TGRT|87283Q842|38.11|38.42|38.06|38.42|0.57|5536|01/03/2025|0.00|0|0.00|0|P
TGRW|87283Q305|40.02|40.37|40.02|40.37|0.58|1030|01/03/2025|0.00|0|0.00|0|P
TGS|893870204|33.78|33.78|31.14|32.72|0.50|38160|01/03/2025|0.00|0|0.00|0|N
TGT|87612E106|137.71|137.71|135.22|135.81|-1.40|124113|01/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|31.13|31.26|29.69|30.05|-1.00|78573|01/03/2025|29.88|4|30.24|4|Q
TH|87615L107|9.71|9.85|9.67|9.67|-0.02|9654|01/03/2025|9.60|4|9.77|4|Q
THAR|432705309|2.05|2.10|2.05|2.08|0.03|490|01/03/2025|2.04|1|2.13|4|Q
THC|88033G407|125.05|125.05|120.61|122.62|-2.68|58552|01/03/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.73|0.73|0.72|0.72|0.01|27|01/03/2025|0.65|1|0.76|1|Q
THD|464286624|59.82|59.82|59.59|59.67|0.19|8462|01/03/2025|0.00|0|0.00|0|P
THFF|320218100|45.53|45.53|45.43|45.43|-0.25|444|01/03/2025|44.57|1|45.54|1|Q
THG|410867105|153.70|153.97|153.24|153.34|0.96|5143|01/03/2025|0.00|0|0.00|0|N
THIR|885155200|26.06|26.06|26.00|26.00|0.40|66|01/03/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|27.59|27.59|27.59|0.23|0|01/03/2025|0.00|0|0.00|0|N
THM|46050R102|0.50|0.50|0.48|0.48|0.01|3847|01/03/2025|0.00|0|0.00|0|A
THNQ|301505731|49.46|50.17|49.46|50.17|1.11|715|01/03/2025|0.00|0|0.00|0|P
THNR|032108532|22.59|22.77|22.59|22.75|0.12|5331|01/03/2025|0.00|0|0.00|0|P
THO|885160101|94.70|96.60|94.06|96.57|2.05|8671|01/03/2025|0.00|0|0.00|0|N
THQ|879105104|18.67|18.90|18.67|18.84|0.16|7681|01/03/2025|0.00|0|0.00|0|N
THR|88362T103|28.48|29.30|28.48|29.30|0.76|2636|01/03/2025|0.00|0|0.00|0|N
THRD|88427A107|11.23|11.67|11.03|11.06|-0.01|44682|01/03/2025|10.77|2|11.35|2|Q
THRM|37253A103|39.41|39.53|38.99|39.39|0.06|5544|01/03/2025|39.16|3|39.82|2|Q
THRO|09290C806|33.74|34.05|33.74|34.05|0.48|2781|01/03/2025|0.00|0|0.00|0|P
THRY|886029206|14.57|15.01|14.37|14.94|0.37|17267|01/03/2025|14.84|1|15.08|1|Q
THS|89469A104|34.85|35.40|34.73|35.19|0.33|9725|01/03/2025|0.00|0|0.00|0|N
THTA|886364280|19.10|19.16|19.10|19.15|0.01|1710|01/03/2025|0.00|0|0.00|0|P
THTX|88338H704|1.89|1.92|1.83|1.86|0.02|17260|01/03/2025|1.80|2|1.92|2|Q
THW|87911L108|11.10|11.29|11.10|11.26|0.18|6248|01/03/2025|0.00|0|0.00|0|N
THY|66538J738|22.60|22.63|22.59|22.63|0.00|333|01/03/2025|0.00|0|0.00|0|P
THYF|87283Q875|52.29|52.33|52.28|52.31|0.09|3586|01/03/2025|0.00|0|0.00|0|P
TIGO|L6388F110|24.06|24.51|23.94|24.49|-0.65|27510|01/03/2025|24.34|1|24.62|1|Q
TIGR|91531W106|6.76|6.77|6.55|6.61|-0.07|93805|01/03/2025|6.55|20|6.65|1|Q
TIL|45783C200|21.47|22.29|20.62|20.62|-0.60|10666|01/03/2025|20.15|1|21.39|1|Q
TILE|458665304|23.95|24.27|23.84|24.23|0.25|23904|01/03/2025|24.08|4|24.38|4|Q
TILL|53656F144|18.66|18.66|18.40|18.40|-0.28|484|01/03/2025|0.00|0|0.00|0|P
TILT|33939L100|217.03|218.31|217.03|218.31|3.32|414|01/03/2025|0.00|0|0.00|0|Z
TIMB|88706T108|11.81|11.81|11.61|11.61|-0.23|6191|01/03/2025|0.00|0|0.00|0|N
TIME|88636J329|25.25|25.63|25.25|25.63|0.55|229|01/03/2025|0.00|0|0.00|0|P
TINT|74347G473|0.00|29.16|29.16|29.16|0.26|0|01/03/2025|0.00|0|0.00|0|P
TINY|74347G465|45.40|46.26|45.40|46.23|1.23|832|01/03/2025|0.00|0|0.00|0|P
TIP|464287176|106.74|106.79|106.49|106.49|-0.22|649801|01/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|20.35|20.35|20.07|20.07|-0.26|1448|01/03/2025|19.91|1|20.29|1|Q
TIPX|78468R861|18.52|18.52|18.48|18.49|-0.02|1763|01/03/2025|0.00|0|0.00|0|P
TIPZ|72201R403|51.92|51.92|51.78|51.78|-0.10|600|01/03/2025|0.00|0|0.00|0|P
TIRX|G8884K128|1.71|1.84|1.71|1.84|0.08|6666|01/03/2025|1.69|2|2.01|1|Q
TISI|878155308|13.69|14.68|13.69|14.68|0.99|372|01/03/2025|0.00|0|0.00|0|N
TITN|88830R101|14.02|14.02|13.97|13.98|0.13|1243|01/03/2025|13.86|2|14.13|1|Q
TIVC|888705209|0.33|0.37|0.33|0.36|0.01|906248|01/03/2025|0.33|1|0.36|163|Q
TIXT|87975H100|4.04|4.20|4.01|4.16|0.15|26778|01/03/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.50|25.53|25.50|25.53|0.08|1200|01/03/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|27.80|27.85|27.80|27.85|0.08|400|01/03/2025|0.00|0|0.00|0|Z
TJX|872540109|121.58|121.58|120.05|120.73|-0.43|105849|01/03/2025|0.00|0|0.00|0|N
TK|G8726T105|7.17|7.17|6.92|6.94|-0.23|9649|01/03/2025|0.00|0|0.00|0|N
TKC|900111204|6.85|6.90|6.84|6.85|0.18|21123|01/03/2025|0.00|0|0.00|0|N
TKLF|98741L200|3.29|3.37|3.29|3.37|-0.03|191|01/03/2025|3.15|1|3.65|1|Q
TKNO|02080L102|8.39|8.83|8.39|8.67|0.38|4058|01/03/2025|8.56|2|8.85|2|Q
TKO|87256C101|142.64|143.00|141.26|142.45|-0.22|22836|01/03/2025|0.00|0|0.00|0|N
TKR|887389104|69.91|71.66|69.91|71.55|1.69|13949|01/03/2025|0.00|0|0.00|0|N
TLF|87538X105|4.76|4.76|4.75|4.75|-0.02|55|01/03/2025|4.68|3|5.00|1|Q
TLH|464288653|99.86|100.03|99.42|99.47|-0.25|61413|01/03/2025|0.00|0|0.00|0|P
TLK|715684106|16.81|17.03|16.80|16.97|0.39|13737|01/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|215.90|219.90|212.78|215.55|3.32|51766|01/03/2025|213.63|1|217.07|1|Q
TLPH|00444T209|0.60|0.63|0.60|0.63|0.04|615|01/03/2025|0.60|20|0.67|1|Q
TLRY|88688T100|1.46|1.49|1.43|1.44|-0.02|1017267|01/03/2025|1.44|117|1.45|238|Q
TLS|87969B101|3.41|3.51|3.39|3.48|0.10|6491|01/03/2025|3.45|4|3.51|2|Q
TLSA|G88912103|0.68|0.73|0.67|0.73|0.05|8308|01/03/2025|0.68|1|0.74|10|Q
TLSI|89680M101|5.02|5.06|5.02|5.06|0.05|348|01/03/2025|4.96|1|5.23|1|Q
TLSIW|89680M119|1.06|1.14|1.02|1.02|-0.04|969|01/03/2025|1.02|1|0.00|0|Q
TLT|464287432|87.73|87.88|87.19|87.27|-0.29|1651660|01/03/2025|87.27|8|87.28|70|Q
TLTD|33939L803|69.00|69.12|69.00|69.12|0.32|708|01/03/2025|0.00|0|0.00|0|P
TLTE|33939L308|51.06|51.12|51.06|51.12|0.29|208|01/03/2025|0.00|0|0.00|0|P
TLTI|78433H592|0.00|46.92|46.92|46.92|-0.14|0|01/03/2025|0.00|0|0.00|0|Z
TLTM|46144X180|0.00|19.69|19.69|19.69|-0.08|0|01/03/2025|19.66|4|19.73|4|Q
TLTP|032108516|23.68|23.68|23.48|23.48|-0.05|987|01/03/2025|0.00|0|0.00|0|Z
TLTQ|46144X156|20.44|20.44|20.44|0.00|-20.45|18|01/03/2025|20.25|4|20.33|4|Q
TLTW|46436E338|23.66|23.66|23.51|23.52|-0.06|38384|01/03/2025|0.00|0|0.00|0|Z
TLX|87961M105|15.01|15.01|14.93|14.93|0.23|195|01/03/2025|14.05|1|16.03|1|Q
TLYS|886885102|4.41|4.69|4.41|4.56|0.00|4490|01/03/2025|0.00|0|0.00|0|N
TM|892331307|194.38|195.50|193.36|195.26|2.13|37484|01/03/2025|0.00|0|0.00|0|N
TMAT|66538H278|21.33|22.02|21.33|22.02|0.85|432|01/03/2025|0.00|0|0.00|0|Z
TMC|87261Y106|1.18|1.27|1.13|1.26|0.06|132079|01/03/2025|1.25|3|1.26|2|Q
TMCI|89455T109|7.92|8.04|7.82|7.89|0.02|12147|01/03/2025|7.84|1|7.91|1|Q
TMCWW|87261Y114|0.14|0.15|0.12|0.12|0.00|10160|01/03/2025|0.12|50|0.13|1|Q
TMDV|74347G507|0.00|46.62|46.62|46.62|-0.13|0|01/03/2025|0.00|0|0.00|0|Z
TMDX|89377M109|67.18|71.00|66.87|69.17|2.66|147645|01/03/2025|68.47|2|69.90|2|Q
TME|88034P109|11.30|11.35|11.06|11.14|-0.16|174803|01/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|21.53|21.53|21.53|0.00|0|01/02/2025|20.56|1|22.33|1|Q
TMF|25460G138|40.44|40.65|39.71|39.83|-0.43|1317054|01/03/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.21|60.62|60.02|60.62|0.92|3880|01/03/2025|0.00|0|0.00|0|Z
TMFE|74933W643|26.37|26.48|26.37|26.48|0.23|195|01/03/2025|0.00|0|0.00|0|Z
TMFG|74933W635|28.47|28.47|28.43|28.47|0.22|198|01/03/2025|0.00|0|0.00|0|Z
TMFM|74933W627|25.99|25.99|25.99|25.99|0.40|44|01/03/2025|0.00|0|0.00|0|Z
TMFS|74933W874|35.39|35.71|35.39|35.71|0.56|91|01/03/2025|0.00|0|0.00|0|Z
TMFX|74933W650|19.82|19.83|19.82|19.83|0.24|111|01/03/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.77|61.48|60.70|61.08|0.53|16260|01/03/2025|0.00|0|0.00|0|N
TMO|883556102|524.00|536.52|523.13|532.15|9.58|48578|01/03/2025|0.00|0|0.00|0|N
TMP|890110109|66.97|67.41|66.97|67.41|0.99|1651|01/03/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.22|1.22|1.16|1.17|-0.02|13942|01/03/2025|0.00|0|0.00|0|A
TMSL|87283Q826|32.43|32.57|32.29|32.57|0.35|2869|01/03/2025|0.00|0|0.00|0|P
TMUS|872590104|220.95|221.22|218.96|219.06|-0.40|115319|01/03/2025|218.80|3|219.21|1|Q
TMV|25460G849|39.33|40.03|39.10|39.94|0.45|335016|01/03/2025|0.00|0|0.00|0|P
TNA|25459W847|42.43|44.00|42.07|43.81|1.90|2505864|01/03/2025|0.00|0|0.00|0|P
TNC|880345103|81.08|82.23|81.08|82.23|1.10|2374|01/03/2025|0.00|0|0.00|0|N
TNDM|875372203|36.12|36.92|36.12|36.86|1.01|21511|01/03/2025|36.75|1|37.12|4|Q
TNET|896288107|90.26|91.59|89.78|91.33|1.76|6507|01/03/2025|0.00|0|0.00|0|N
TNFA|62856X201|1.18|1.19|1.16|1.19|0.04|3210|01/03/2025|1.15|1|1.22|1|Q
TNGX|87583X109|3.13|3.26|3.13|3.16|0.04|26989|01/03/2025|3.13|13|3.19|2|Q
TNK|G8726X106|40.99|41.39|39.85|39.92|-1.33|8236|01/03/2025|0.00|0|0.00|0|N
TNL|894164102|49.94|50.16|49.37|49.88|-0.03|24801|01/03/2025|0.00|0|0.00|0|N
TNMG|G8924F105|7.11|7.11|6.47|6.47|-0.92|159|01/03/2025|6.07|1|7.27|1|Q
TNON|88066N303|2.25|2.25|2.09|2.18|0.02|30982|01/03/2025|2.15|27|2.22|1|Q
TNONW|88066N113|0.02|0.02|0.02|0.02|0.00|15500|01/03/2025|0.00|0|0.08|34|Q
TNXP|890260847|0.31|0.37|0.29|0.32|0.01|5732366|01/03/2025|0.32|1|0.32|5|Q
TNYA|87990A106|1.43|1.54|1.43|1.52|0.09|295531|01/03/2025|1.51|22|1.54|35|Q
TOAK|56170L661|27.23|27.25|27.23|27.25|0.02|245|01/03/2025|0.00|0|0.00|0|P
TOGA|56167N191|30.32|30.52|30.32|30.52|0.41|200|01/03/2025|0.00|0|0.00|0|P
TOI|68236X100|0.29|0.33|0.29|0.32|0.03|7220|01/03/2025|0.32|20|0.33|8|Q
TOIIW|68236X118|0.01|0.01|0.01|0.01|0.00|1199|01/03/2025|0.01|35|0.01|72|Q
TOK|464288265|116.23|117.05|116.23|117.05|1.34|818|01/03/2025|0.00|0|0.00|0|P
TOKE|132061821|5.23|5.23|5.22|5.23|-0.03|2909|01/03/2025|0.00|0|0.00|0|Z
TOL|889478103|126.02|127.17|125.75|126.23|1.67|46038|01/03/2025|0.00|0|0.00|0|N
TOLL|87975E107|31.65|31.86|31.65|31.86|0.32|25|01/03/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|49.63|49.69|49.58|49.58|0.15|1325|01/03/2025|0.00|0|0.00|0|P
TOMZ|890023203|1.00|1.02|1.00|1.01|-0.02|1967|01/03/2025|0.98|1|1.02|7|Q
TOON|37229T509|0.57|0.57|0.54|0.57|0.03|32548|01/03/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.54|1.61|1.54|1.55|0.06|16784|01/03/2025|1.54|1|1.69|2|Q
TOPS|Y8897Y230|6.28|6.73|6.28|6.73|0.60|2701|01/03/2025|0.00|0|0.00|0|A
TOPT|46438G570|26.13|26.35|26.09|26.35|0.38|33177|01/03/2025|0.00|0|0.00|0|P
TORO|Y8900D108|2.90|2.97|2.90|2.97|0.07|1655|01/03/2025|2.76|1|3.16|1|Q
TOST|888787108|36.61|37.61|36.57|37.60|1.22|187043|01/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.44|39.47|39.37|39.38|-0.02|24762|01/03/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.01|40.02|39.95|39.95|-0.03|257|01/03/2025|0.00|0|0.00|0|P
TOUR|89977P106|1.01|1.04|1.01|1.02|0.01|16054|01/03/2025|0.97|8|1.05|4|Q
TOUS|87283Q834|26.23|26.24|26.18|26.24|0.12|1860|01/03/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.65|1.72|1.59|1.59|-0.10|16411|01/03/2025|0.00|0|0.00|0|A
TOWN|89214P109|33.55|33.70|32.70|33.63|0.46|9724|01/03/2025|33.37|2|33.66|1|Q
TOYO|G8976D107|3.55|3.85|3.55|3.69|0.10|11421|01/03/2025|3.49|1|3.89|2|Q
TPB|90041L105|61.09|61.09|60.60|60.62|-0.02|2185|01/03/2025|0.00|0|0.00|0|N
TPC|901109108|24.65|24.84|24.36|24.73|0.55|6804|01/03/2025|0.00|0|0.00|0|N
TPCS|878739200|3.49|3.62|3.49|3.62|-0.07|20|01/03/2025|3.48|30|3.87|1|Q
TPET|89669L207|1.16|1.17|1.08|1.15|-0.03|106666|01/03/2025|0.00|0|0.00|0|A
TPG|872657101|64.55|65.76|64.48|65.76|1.97|22096|01/03/2025|65.72|1|65.85|2|Q
TPGXL|872652102|25.79|25.95|25.79|25.95|0.37|954|01/03/2025|25.60|6|27.70|1|Q
TPH|87265H109|36.17|36.21|35.76|35.98|0.07|21046|01/03/2025|0.00|0|0.00|0|N
TPHD|887432326|36.36|36.57|36.36|36.40|0.19|23181|01/03/2025|0.00|0|0.00|0|P
TPHE|887432276|24.87|24.96|24.87|24.93|0.16|838|01/03/2025|0.00|0|0.00|0|P
TPIC|87266J104|1.85|2.05|1.85|1.92|0.13|152517|01/03/2025|1.92|1|1.93|8|Q
TPIF|887432334|26.40|26.57|26.33|26.33|0.07|13550|01/03/2025|0.00|0|0.00|0|P
TPL|88262P102|1190.00|1213.34|1190.00|1213.34|31.67|2880|01/03/2025|0.00|0|0.00|0|N
TPLC|887432359|42.90|43.30|42.90|43.15|0.54|17908|01/03/2025|0.00|0|0.00|0|P
TPLE|887432284|0.00|25.80|25.80|25.80|0.26|0|01/03/2025|0.00|0|0.00|0|P
TPMN|887432268|23.84|23.84|23.77|23.77|-0.01|181|01/03/2025|0.00|0|0.00|0|P
TPOR|25460E679|29.92|30.82|29.01|30.65|1.13|6082|01/03/2025|0.00|0|0.00|0|P
TPR|876030107|66.36|67.40|66.03|66.80|1.17|150389|01/03/2025|0.00|0|0.00|0|N
TPSC|887432342|39.08|39.29|38.95|39.29|0.39|1171|01/03/2025|0.00|0|0.00|0|P
TPST|87978U108|0.86|0.98|0.86|0.96|0.10|144618|01/03/2025|0.94|1|0.97|1|Q
TPTA|88104K105|0.00|15.33|15.33|15.33|0.13|0|01/03/2025|0.00|0|0.00|0|N
TPVG|89677Y100|7.61|7.70|7.61|7.66|0.03|11700|01/03/2025|0.00|0|0.00|0|N
TPX|88023U101|56.26|56.31|55.50|55.75|-0.07|21052|01/03/2025|0.00|0|0.00|0|N
TPYP|56167N720|34.96|34.96|34.82|34.88|0.18|7736|01/03/2025|0.00|0|0.00|0|P
TPZ|890930100|20.52|20.65|20.51|20.58|0.18|24035|01/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|79.99|82.91|79.62|82.37|3.76|4155768|01/03/2025|82.40|17|82.41|1|Q
TR|890516107|32.52|32.81|32.50|32.52|-0.09|2854|01/03/2025|0.00|0|0.00|0|N
TRAK|700215304|22.23|22.52|22.23|22.52|0.51|754|01/03/2025|0.00|0|0.00|0|N
TRAW|68232V884|8.62|8.89|8.53|8.53|-0.02|10726|01/03/2025|8.31|2|8.78|3|Q
TRC|879080109|15.90|16.28|15.90|16.28|0.46|2718|01/03/2025|0.00|0|0.00|0|N
TRDA|29384C108|17.82|18.55|17.82|18.31|0.80|4879|01/03/2025|18.00|1|18.57|1|Q
TREE|52603B107|39.26|40.06|39.05|40.06|1.21|4713|01/03/2025|39.63|3|40.33|3|Q
TREX|89531P105|68.70|69.63|68.29|69.43|1.17|14515|01/03/2025|0.00|0|0.00|0|N
TRFK|69374H386|51.17|51.90|51.17|51.90|1.02|971|01/03/2025|0.00|0|0.00|0|P
TRFM|26922B683|38.47|39.15|38.47|39.15|0.94|255|01/03/2025|0.00|0|0.00|0|P
TRGP|87612G101|185.00|187.15|184.72|186.22|3.09|38430|01/03/2025|0.00|0|0.00|0|N
TRI|884903808|161.98|162.74|161.23|162.21|0.92|15685|01/03/2025|0.00|0|0.00|0|N
TRIB|896438504|0.93|0.96|0.91|0.94|-0.01|17634|01/03/2025|0.92|1|0.97|1|Q
TRIN|896442308|14.65|14.73|14.61|14.71|0.09|31874|01/03/2025|14.58|5|14.80|1|Q
TRINI|896442704|25.39|25.50|25.39|25.50|0.20|174|01/03/2025|23.60|1|27.17|1|Q
TRINL|896442506|0.00|25.11|25.11|25.11|0.00|0|01/03/2025|23.44|1|26.79|1|Q
TRINZ|896442605|25.25|25.25|25.25|25.25|0.05|101|01/03/2025|23.54|1|26.98|1|Q
TRIP|896945201|15.09|15.09|14.79|15.02|0.02|94954|01/03/2025|14.98|2|15.03|2|Q
TRMB|896239100|70.22|70.80|69.72|70.62|0.91|35353|01/03/2025|70.52|1|70.66|2|Q
TRMD|G89479102|20.76|20.76|19.99|20.10|-0.51|89129|01/03/2025|19.95|6|20.10|1|Q
TRMK|898402102|34.64|35.26|34.64|35.10|0.51|14472|01/03/2025|34.81|3|35.41|3|Q
TRML|89157D105|20.62|21.75|20.62|21.42|0.79|5596|01/03/2025|20.96|2|21.84|2|Q
TRN|896522109|35.11|36.02|35.00|35.93|0.83|6509|01/03/2025|0.00|0|0.00|0|N
TRND|69374H675|32.46|32.69|32.46|32.67|0.22|1172|01/03/2025|0.00|0|0.00|0|P
TRNO|88146M101|57.47|58.87|57.22|58.64|1.21|17796|01/03/2025|0.00|0|0.00|0|N
TRNR|45840Y302|2.86|3.10|2.85|3.09|0.22|14893|01/03/2025|2.95|2|3.15|1|Q
TRNS|893529107|106.38|108.44|106.38|108.44|2.35|3404|01/03/2025|107.05|1|109.22|1|Q
TROO|G9094C104|1.80|1.85|1.80|1.80|-0.03|821|01/03/2025|1.75|1|1.96|1|Q
TROW|74144T108|114.45|114.85|113.42|114.72|1.29|26774|01/03/2025|114.64|1|114.74|1|Q
TROX|G9087Q102|9.76|9.76|9.48|9.48|-0.25|27654|01/03/2025|0.00|0|0.00|0|N
TRP|87807B107|47.69|47.90|47.31|47.49|0.09|73216|01/03/2025|0.00|0|0.00|0|N
TRS|896215209|24.08|24.08|23.61|24.03|0.19|5908|01/03/2025|23.81|2|24.17|1|Q
TRSG|G9124M106|2.23|2.23|2.10|2.10|-0.15|204|01/03/2025|2.08|26|2.55|1|Q
TRST|898349204|32.89|32.89|32.35|32.69|0.06|1824|01/03/2025|32.56|1|32.98|1|Q
TRSY|23306X811|0.00|30.04|30.04|30.04|0.02|0|01/03/2025|0.00|0|0.00|0|Z
TRT|896712205|5.83|6.14|5.83|6.14|0.28|32|01/03/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|0.00|25.55|25.55|25.55|0.07|0|01/03/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|0.00|25.33|25.33|25.33|0.09|0|01/03/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.45|24.45|24.40|24.40|0.05|483|01/03/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.82|22.97|22.82|22.97|0.27|762|01/03/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.05|20.05|19.85|19.85|0.23|513|01/03/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.67|8.67|8.57|8.64|0.06|7064|01/03/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|18.15|18.15|18.06|18.06|-0.15|32|01/03/2025|0.00|0|0.00|0|N
TRTY|132061839|0.00|25.46|25.46|25.46|0.18|0|01/03/2025|0.00|0|0.00|0|Z
TRU|89400J107|92.11|92.60|91.39|92.31|0.41|22315|01/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|3.50|3.55|3.47|3.48|-0.03|6130|01/03/2025|3.45|1|3.48|1|Q
TRUG|243733102|0.70|0.70|0.64|0.64|-0.03|155067|01/03/2025|0.62|50|0.67|1|Q
TRUP|898202106|48.20|50.05|48.20|49.61|1.53|9957|01/03/2025|49.20|3|50.07|4|Q
TRV|89417E109|242.42|242.79|240.82|242.30|1.30|11763|01/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|2.33|2.34|2.33|2.34|0.05|121|01/03/2025|2.17|1|2.34|1|Q
TRVI|89532M101|4.38|4.67|4.34|4.59|0.23|44742|01/03/2025|4.58|1|4.66|1|Q
TRX|87283P109|0.32|0.32|0.31|0.32|0.00|45941|01/03/2025|0.00|0|0.00|0|A
TS|88031M109|37.90|37.91|37.50|37.77|0.18|42101|01/03/2025|0.00|0|0.00|0|N
TSAT|879512309|16.74|17.60|16.74|17.43|0.78|5459|01/03/2025|17.00|3|17.92|1|Q
TSBK|887098101|29.43|29.94|29.43|29.94|0.59|16|01/03/2025|29.37|1|30.42|1|Q
TSBX|90042W100|0.52|0.54|0.52|0.53|-0.01|1959|01/03/2025|0.49|1|0.58|1|Q
TSCO|892356106|52.38|52.55|51.33|51.92|-0.46|253133|01/03/2025|51.90|1|51.95|1|Q
TSDD|38747R769|1.86|1.87|1.57|1.58|-0.30|1211748|01/03/2025|1.57|382|1.58|639|Q
TSE|G9059U107|5.14|5.28|4.98|5.25|0.08|11290|01/03/2025|0.00|0|0.00|0|N
TSEC|89157W707|25.97|26.00|25.97|25.98|-0.02|200|01/03/2025|0.00|0|0.00|0|P
TSEL|89157W806|0.00|25.39|25.34|25.39|25.39|200|01/03/2025|0.00|0|0.00|0|Q
TSEM|M87915274|51.56|52.09|50.90|52.09|0.55|19088|01/03/2025|51.62|3|52.52|3|Q
TSHA|877619106|1.89|1.97|1.87|1.91|0.06|85470|01/03/2025|1.89|52|1.94|50|Q
TSI|872340104|4.80|4.80|4.78|4.78|-0.06|1733|01/03/2025|0.00|0|0.00|0|N
TSL|38747R702|16.84|18.47|16.84|18.44|1.69|34153|01/03/2025|18.36|1|18.58|1|Q
TSLA|88160R101|381.40|411.81|379.50|410.77|31.74|3510446|01/03/2025|410.27|3|410.89|1|Q
TSLG|882927684|11.96|13.80|11.96|13.80|1.96|45768|01/03/2025|13.19|1|14.34|1|Q
TSLL|25460G286|24.44|28.31|24.20|28.17|3.98|6359355|01/03/2025|28.15|6|28.17|2|Q
TSLP|500948880|29.20|30.78|29.20|30.78|1.77|3061|01/03/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|29.70|30.00|24.92|25.10|-4.95|1012434|01/03/2025|25.09|2|25.14|2|Q
TSLR|38747R777|38.42|44.39|38.03|44.15|6.16|162932|01/03/2025|44.20|2|44.30|2|Q
TSLS|25460G260|8.48|8.53|7.81|7.84|-0.69|693018|01/03/2025|7.82|341|7.84|432|Q
TSLT|26923N835|33.63|38.93|33.26|38.67|5.41|537552|01/03/2025|0.00|0|0.00|0|Z
TSLW|46144X248|55.73|60.19|55.73|60.19|6.69|14|01/03/2025|60.99|3|61.18|3|Q
TSLX|83012A109|21.27|21.29|21.18|21.27|0.03|8622|01/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.53|14.27|13.49|14.26|0.80|632545|01/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.76|2.78|2.33|2.33|-0.47|9078042|01/03/2025|0.00|0|0.00|0|Z
TSM|874039100|204.17|208.79|203.70|208.60|7.04|602886|01/03/2025|0.00|0|0.00|0|N
TSME|88588G109|36.80|37.23|36.74|37.19|0.59|2433|01/03/2025|0.00|0|0.00|0|P
TSMU|38747R652|27.16|27.85|27.16|27.85|2.10|1769|01/03/2025|26.69|1|27.85|8|Q
TSMX|25461A544|31.52|32.95|31.52|32.91|2.13|26985|01/03/2025|32.87|2|32.94|2|Q
TSMY|88636R859|19.63|19.83|19.61|19.83|0.48|1635|01/03/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|20.46|20.46|20.46|-0.75|0|01/03/2025|20.41|20|20.49|20|Q
TSN|902494103|58.15|58.56|57.89|58.20|0.05|46643|01/03/2025|0.00|0|0.00|0|N
TSPA|87283Q503|37.12|37.39|37.12|37.37|0.42|3836|01/03/2025|0.00|0|0.00|0|P
TSPY|26923N553|0.00|25.30|25.30|25.30|0.36|0|01/03/2025|25.00|1|25.57|1|Q
TSQ|892231101|9.69|10.16|9.69|10.04|0.47|2513|01/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|13.91|14.38|13.31|13.73|0.07|16666|01/03/2025|13.51|4|13.93|4|Q
TSVT|901384107|3.00|3.03|2.88|2.91|-0.06|43676|01/03/2025|2.90|2|2.91|1|Q
TSYY|38747R611|22.35|25.07|22.35|25.07|2.92|305|01/03/2025|24.62|1|26.31|1|Q
TT|G8994E103|375.44|381.28|375.44|380.90|6.87|30288|01/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|102.26|105.79|99.30|105.79|4.53|19312|01/03/2025|104.42|2|106.81|2|Q
TTC|891092108|79.29|80.30|78.77|80.13|1.05|26150|01/03/2025|0.00|0|0.00|0|N
TTD|88339J105|119.00|121.89|119.00|121.85|4.11|105495|01/03/2025|121.58|2|122.01|2|Q
TTE|89151E109|55.92|55.92|55.45|55.49|0.43|71065|01/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|4.86|4.87|4.78|4.80|-0.02|5004|01/03/2025|4.75|4|4.85|4|Q
TTEK|88162G103|39.90|40.36|39.84|40.20|0.34|38766|01/03/2025|40.16|1|40.27|1|Q
TTEQ|87283Q792|26.55|26.69|26.52|26.67|0.49|2500|01/03/2025|26.66|4|26.72|4|Q
TTGT|87874R308|19.50|20.04|18.74|19.97|0.63|8923|01/03/2025|19.74|1|20.23|3|Q
TTI|88162F105|3.73|3.87|3.66|3.83|0.11|26076|01/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|24.89|24.95|24.61|24.94|0.35|14079|01/03/2025|24.82|1|24.98|1|Q
TTNP|888314705|3.21|3.25|3.16|3.23|0.04|1471|01/03/2025|3.12|1|3.43|1|Q
TTOO|89853L302|0.40|0.42|0.39|0.41|0.01|232776|01/03/2025|0.39|2|0.42|5|Q
TTSH|88677Q109|6.93|7.11|6.93|7.08|0.15|3955|01/03/2025|6.97|1|7.18|1|Q
TTT|74347G887|77.92|79.03|77.72|79.03|0.96|334|01/03/2025|0.00|0|0.00|0|P
TTWO|874054109|184.20|189.07|184.20|188.89|5.85|38891|01/03/2025|188.69|1|188.91|1|Q
TU|87971M103|13.64|13.88|13.64|13.78|0.14|116230|01/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.25|21.27|21.18|21.18|-0.06|30362|01/03/2025|0.00|0|0.00|0|P
TUG|53656F151|33.96|34.06|33.96|34.06|0.64|200|01/03/2025|33.97|5|34.08|5|Q
TUGN|53656F169|24.21|24.39|24.21|24.37|0.49|261|01/03/2025|24.36|5|24.42|5|Q
TUR|464286715|36.90|37.05|36.89|37.02|0.56|1204|01/03/2025|36.85|2|37.04|2|Q
TURB|899924104|2.00|2.01|2.00|2.01|-0.13|164|01/03/2025|1.83|2|2.14|1|Q
TURN|68235B208|3.63|3.66|3.63|3.66|-0.04|400|01/03/2025|3.41|1|3.92|1|Q
TUSI|89157W301|0.00|25.33|25.33|25.33|0.01|0|01/03/2025|0.00|0|0.00|0|Z
TUSK|56155L108|3.06|3.17|3.01|3.12|0.12|1938|01/03/2025|3.09|1|3.15|1|Q
TUYA|90114C107|1.76|1.76|1.70|1.74|0.00|54556|01/03/2025|0.00|0|0.00|0|N
TV|40049J206|1.74|1.76|1.69|1.73|-0.01|79247|01/03/2025|0.00|0|0.00|0|N
TVAL|87283Q859|30.94|31.11|30.93|31.11|0.30|477|01/03/2025|0.00|0|0.00|0|P
TVC|880591300|0.00|22.68|22.68|22.68|-0.08|0|01/03/2025|0.00|0|0.00|0|N
TVE|880591409|22.42|22.42|22.42|22.42|0.02|29|01/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|1.06|1.13|1.05|1.13|0.06|138433|01/03/2025|1.12|2|1.13|1|Q
TVGNW|88165K119|0.05|0.06|0.05|0.06|0.00|300|01/03/2025|0.01|1|0.10|1|Q
TVTX|89422G107|19.12|19.16|18.72|18.86|-0.11|42495|01/03/2025|18.62|7|19.00|1|Q
TW|892672106|131.61|134.87|131.38|134.47|3.12|30819|01/03/2025|134.20|1|134.70|1|Q
TWFG|87318A101|29.49|29.75|29.09|29.75|-0.28|2293|01/03/2025|29.06|1|30.19|1|Q
TWG|G8945S102|0.28|0.28|0.24|0.27|0.00|156631|01/03/2025|0.26|1|0.27|1|Q
TWI|88830M102|6.79|7.02|6.72|7.02|0.23|18444|01/03/2025|0.00|0|0.00|0|N
TWIN|901476101|11.51|11.54|11.47|11.47|-0.17|919|01/03/2025|11.44|4|11.81|1|Q
TWIO|84858T509|8.97|9.01|8.97|9.01|0.02|160|01/03/2025|0.00|0|0.00|0|P
TWLO|90138F102|109.49|113.08|109.49|113.01|3.89|46919|01/03/2025|0.00|0|0.00|0|N
TWM|74347G168|44.04|44.26|42.94|43.02|-1.35|58692|01/03/2025|0.00|0|0.00|0|P
TWN|874036106|38.50|38.86|38.40|38.86|0.40|316|01/03/2025|0.00|0|0.00|0|N
TWO|90187B804|11.56|11.70|11.49|11.64|-0.36|30528|01/03/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.77|24.77|24.69|24.69|0.02|110|01/03/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.70|23.81|23.70|23.81|0.10|2427|01/03/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.92|24.92|24.90|24.90|0.01|165|01/03/2025|0.00|0|0.00|0|N
TWST|90184D100|45.67|47.77|45.13|47.27|1.96|20876|01/03/2025|46.93|3|47.71|3|Q
TX|880890108|29.00|29.30|29.00|29.17|-0.13|6145|01/03/2025|0.00|0|0.00|0|N
TXG|88025U109|14.27|15.92|14.13|15.60|1.41|127205|01/03/2025|15.45|1|15.70|1|Q
TXMD|88338N206|1.74|2.43|1.37|1.46|-0.12|677038|01/03/2025|1.40|5|1.50|1|Q
TXN|882508104|188.49|191.09|187.30|190.57|3.62|229916|01/03/2025|190.30|4|190.92|3|Q
TXNM|69349H107|49.22|49.22|48.61|49.04|0.20|13492|01/03/2025|0.00|0|0.00|0|N
TXO|87313P103|17.25|17.25|16.93|16.93|-0.02|500|01/03/2025|0.00|0|0.00|0|N
TXRH|882681109|181.59|183.37|180.57|182.98|1.89|22636|01/03/2025|181.87|1|184.04|1|Q
TXS|88224A102|32.59|33.02|32.54|33.02|0.60|428|01/03/2025|0.00|0|0.00|0|P
TXSS|88224A409|27.72|27.72|27.72|0.00|0.00|0|01/02/2025|27.95|6|28.04|6|Q
TXT|883203101|76.07|76.07|75.22|75.71|-0.12|35303|01/03/2025|0.00|0|0.00|0|N
TY|895436103|31.43|31.68|31.43|31.68|0.38|1152|01/03/2025|0.00|0|0.00|0|N
TYA|82889N798|12.29|12.29|12.23|12.23|-0.08|100|01/03/2025|0.00|0|0.00|0|Z
TYD|25459W565|23.56|23.58|23.39|23.39|-0.14|2738|01/03/2025|0.00|0|0.00|0|P
TYG|89147L886|42.63|43.13|42.60|43.09|1.06|3694|01/03/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.95|1.03|0.90|0.95|-0.05|6261|01/03/2025|0.91|3|1.00|2|Q
TYL|902252105|574.60|584.77|574.60|584.26|9.16|15351|01/03/2025|0.00|0|0.00|0|N
TYLD|132061789|25.27|25.27|25.25|25.25|-0.01|54|01/03/2025|0.00|0|0.00|0|Z
TYLG|37960A743|33.92|34.20|33.92|34.17|0.44|340|01/03/2025|0.00|0|0.00|0|P
TYO|25459W557|14.87|14.99|14.87|14.99|0.11|57350|01/03/2025|0.00|0|0.00|0|P
TYRA|90240B106|14.53|15.63|14.53|15.63|1.19|10040|01/03/2025|15.46|2|15.79|2|Q
TZA|25460E232|12.80|12.91|12.33|12.39|-0.56|2571809|01/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|20.70|21.25|20.69|21.14|0.57|2969|01/03/2025|20.91|1|21.35|1|Q
TZUP|88604J103|3.32|3.52|3.32|3.47|0.16|1447|01/03/2025|3.36|1|3.58|1|Q
U|91332U101|24.45|24.97|23.43|24.05|-0.49|831964|01/03/2025|0.00|0|0.00|0|N
UA|904311206|7.35|7.59|7.28|7.51|0.23|120479|01/03/2025|0.00|0|0.00|0|N
UAA|904311107|8.15|8.45|8.07|8.36|0.26|192686|01/03/2025|0.00|0|0.00|0|N
UAE|46434V761|16.36|16.42|16.36|16.38|0.04|1284|01/03/2025|16.38|2|16.39|1|Q
UAL|910047109|95.16|95.73|91.87|95.67|0.25|219668|01/03/2025|95.62|4|95.75|1|Q
UAMY|911549103|1.74|1.89|1.74|1.84|0.10|190784|01/03/2025|0.00|0|0.00|0|A
UAN|126633205|77.10|77.10|76.99|76.99|0.23|637|01/03/2025|0.00|0|0.00|0|N
UAPR|45782C805|0.00|31.05|31.05|31.05|0.26|0|01/03/2025|0.00|0|0.00|0|Z
UAUG|45782C672|35.69|35.72|35.69|35.72|0.29|100|01/03/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.55|3.59|3.24|3.33|0.00|325087|01/03/2025|0.00|0|0.00|0|A
UBCP|909911109|13.15|13.47|13.15|13.47|0.22|245|01/03/2025|12.65|1|14.35|1|Q
UBER|90353T100|63.50|65.21|63.47|64.63|1.46|1696096|01/03/2025|0.00|0|0.00|0|N
UBFO|911460103|9.98|9.98|9.86|9.86|0.02|515|01/03/2025|9.77|1|9.98|2|Q
UBND|92647X863|21.37|21.37|21.34|21.34|-0.06|1500|01/03/2025|21.34|1|21.35|1|Q
UBOT|25460G823|23.55|24.19|23.55|24.19|0.92|1380|01/03/2025|0.00|0|0.00|0|P
UBR|74347B490|13.82|13.82|13.69|13.69|-0.35|294|01/03/2025|0.00|0|0.00|0|P
UBRL|38747R694|17.78|18.67|17.78|18.34|0.76|10876|01/03/2025|18.32|7|18.36|2|Q
UBS|H42097107|31.59|31.59|31.25|31.42|1.13|122266|01/03/2025|0.00|0|0.00|0|N
UBSI|909907107|37.12|37.37|36.76|37.34|0.30|7404|01/03/2025|37.14|4|37.52|4|Q
UBT|74347R172|17.09|17.09|16.84|16.89|-0.11|16734|01/03/2025|0.00|0|0.00|0|P
UBX|91381U200|1.18|1.31|1.18|1.27|0.13|10404|01/03/2025|1.22|1|1.33|2|Q
UBXG|G9161K112|3.34|3.45|3.34|3.45|-0.02|5677|01/03/2025|3.29|1|3.59|1|Q
UCAR|G9520U116|7.17|8.00|7.17|7.72|0.19|15560|01/03/2025|6.90|1|8.35|2|Q
UCB|90984P303|31.56|31.95|31.15|31.83|0.27|8617|01/03/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|0.00|24.70|24.70|24.70|-0.05|5|01/03/2025|0.00|0|0.00|0|N
UCC|74347R750|51.22|52.43|50.63|52.35|2.00|4925|01/03/2025|0.00|0|0.00|0|P
UCIB|90274D390|25.85|26.12|25.85|26.12|0.18|3|01/03/2025|0.00|0|0.00|0|P
UCL|90354D104|1.65|1.98|1.61|1.80|0.07|14529|01/03/2025|1.69|1|1.81|6|Q
UCO|74347Y888|28.53|28.86|28.39|28.79|0.57|259027|01/03/2025|0.00|0|0.00|0|P
UCON|33740F888|24.66|24.66|24.63|24.64|-0.01|67232|01/03/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.00|21.00|21.00|0.00|0|01/02/2025|20.91|1|21.08|1|Q
UCTT|90385V107|36.97|37.57|36.54|37.57|0.96|7355|01/03/2025|37.24|3|37.86|3|Q
UCYB|74347G770|0.00|49.19|49.19|49.19|1.14|0|01/03/2025|48.90|2|50.46|1|Q
UDEC|45782C532|35.17|35.28|35.13|35.28|0.20|2315|01/03/2025|0.00|0|0.00|0|Z
UDI|90290T858|29.09|29.11|29.09|29.11|0.21|5|01/03/2025|0.00|0|0.00|0|P
UDIV|35473P306|45.65|45.98|45.65|45.93|0.57|649|01/03/2025|0.00|0|0.00|0|P
UDMY|902685106|8.29|8.52|8.23|8.49|0.25|42460|01/03/2025|8.41|1|8.54|1|Q
UDN|46141D104|16.62|16.70|16.62|16.67|0.08|4280|01/03/2025|0.00|0|0.00|0|P
UDOW|74347X823|94.69|95.95|93.69|95.56|2.08|237084|01/03/2025|0.00|0|0.00|0|P
UDR|902653104|42.44|43.08|42.38|43.07|0.54|42338|01/03/2025|0.00|0|0.00|0|N
UE|91704F104|21.34|21.38|21.27|21.37|0.14|11131|01/03/2025|0.00|0|0.00|0|N
UEC|916896103|7.73|7.77|7.30|7.63|0.00|510123|01/03/2025|0.00|0|0.00|0|A
UEIC|913483103|10.75|10.81|10.75|10.76|-0.13|1728|01/03/2025|10.67|1|10.95|1|Q
UEVM|92647N543|0.00|47.10|47.10|47.10|0.13|0|01/03/2025|46.66|1|47.44|90|Q
UFCS|910340108|28.68|28.68|27.99|28.12|-0.38|2234|01/03/2025|27.91|2|28.41|1|Q
UFEB|45782C425|0.00|33.33|33.33|33.33|0.06|0|01/03/2025|0.00|0|0.00|0|Z
UFI|904677200|6.03|6.12|6.03|6.12|0.03|189|01/03/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|47.78|47.78|47.78|-0.06|0|01/03/2025|47.77|7|47.79|3|Q
UFO|74280R205|23.66|24.15|23.66|24.15|0.79|3210|01/03/2025|24.04|2|24.30|4|Q
UFPI|90278Q108|110.95|111.37|110.29|111.37|0.23|6782|01/03/2025|110.60|1|112.34|1|Q
UFPT|902673102|247.21|247.21|244.09|244.09|-2.14|2949|01/03/2025|241.69|1|246.70|1|Q
UG|910571108|9.80|9.92|9.80|9.92|0.16|224|01/03/2025|9.58|1|10.08|1|Q
UGA|91201T102|64.57|64.60|64.40|64.40|0.16|606|01/03/2025|0.00|0|0.00|0|P
UGE|74347R768|17.95|18.03|17.93|17.93|-0.02|1770|01/03/2025|0.00|0|0.00|0|P
UGI|902681105|28.33|28.65|28.15|28.64|0.36|35752|01/03/2025|0.00|0|0.00|0|N
UGL|74347W601|95.07|95.27|94.13|94.23|-1.43|26580|01/03/2025|0.00|0|0.00|0|P
UGP|90400P101|2.62|2.62|2.56|2.56|-0.07|28231|01/03/2025|0.00|0|0.00|0|N
UGRO|91704K202|1.10|1.13|1.10|1.13|0.02|1394|01/03/2025|1.08|1|1.16|1|Q
UHAL|023586100|68.98|69.43|68.98|69.43|0.42|1712|01/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|64.00|64.30|63.48|64.07|0.41|4225|01/03/2025|0.00|0|0.00|0|N
UHG|91060H108|4.15|4.15|4.08|4.08|-0.03|4076|01/03/2025|3.98|1|4.20|1|Q
UHGWW|91060H116|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.99|1|Q
UHS|913903100|178.67|178.82|174.10|178.82|-0.83|12170|01/03/2025|0.00|0|0.00|0|N
UHT|91359E105|36.50|36.50|36.39|36.39|-0.04|675|01/03/2025|0.00|0|0.00|0|N
UI|90353W103|338.44|343.24|338.44|343.24|5.62|2028|01/03/2025|0.00|0|0.00|0|N
UIS|909214306|6.54|6.70|6.51|6.65|0.18|7761|01/03/2025|0.00|0|0.00|0|N
UITB|92647N527|45.99|45.99|45.95|45.95|-0.09|583|01/03/2025|45.89|1|45.95|1|Q
UIVM|92647N550|46.16|46.27|46.16|46.27|0.31|17|01/03/2025|45.74|1|46.32|1|Q
UJAN|45782C300|39.02|39.14|39.02|39.12|0.20|402|01/03/2025|0.00|0|0.00|0|Z
UJB|74348A707|72.83|72.96|72.83|72.96|0.23|21|01/03/2025|0.00|0|0.00|0|P
UJUL|45782C839|0.00|34.73|34.73|34.73|0.29|0|01/03/2025|0.00|0|0.00|0|Z
UJUN|45782C730|0.00|33.97|33.97|33.97|0.23|0|01/03/2025|0.00|0|0.00|0|Z
UK|G9449A134|1.27|1.27|1.17|1.24|-0.03|29293|01/03/2025|1.20|5|1.31|1|Q
UKOMW|G9449A118|0.00|0.01|0.01|0.01|0.00|0|01/03/2025|0.01|80|0.01|87|Q
UL|904767704|57.03|57.03|56.47|56.52|-0.02|262810|01/03/2025|0.00|0|0.00|0|N
ULBI|903899102|7.48|7.60|7.40|7.60|0.21|1399|01/03/2025|7.49|1|7.66|1|Q
ULCC|35909R108|7.26|7.26|6.77|7.11|-0.12|165273|01/03/2025|7.08|8|7.12|2|Q
ULE|74347W874|10.27|10.35|10.27|10.35|0.09|6976|01/03/2025|0.00|0|0.00|0|P
ULH|91388P105|44.30|44.30|43.87|43.98|0.26|1162|01/03/2025|43.56|1|44.65|1|Q
ULS|903731107|49.50|50.00|49.27|49.27|-0.32|10623|01/03/2025|0.00|0|0.00|0|N
ULST|78467V707|40.45|40.45|40.42|40.43|0.02|1457|01/03/2025|0.00|0|0.00|0|P
ULTA|90384S303|432.15|432.72|426.00|431.48|2.31|26144|01/03/2025|430.98|1|431.93|1|Q
ULTY|88636J527|9.09|9.21|9.08|9.21|0.17|167244|01/03/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|80.95|80.95|80.95|0.24|0|01/03/2025|80.91|20|81.15|20|Q
ULY|916931108|0.45|0.46|0.42|0.44|-0.02|42443|01/03/2025|0.42|1|0.46|2|Q
UMAC|91532F102|16.40|17.50|16.02|16.68|0.76|498112|01/03/2025|0.00|0|0.00|0|A
UMAR|45782C375|0.00|35.91|35.91|35.91|0.23|0|01/03/2025|0.00|0|0.00|0|Z
UMAY|45782C292|0.00|33.81|33.81|33.81|0.23|0|01/03/2025|0.00|0|0.00|0|Z
UMBF|902788108|112.70|113.32|110.74|113.18|1.36|13456|01/03/2025|113.05|1|113.99|1|Q
UMC|910873405|6.52|6.59|6.52|6.57|0.05|234599|01/03/2025|0.00|0|0.00|0|N
UMDD|74347X815|26.63|27.35|26.55|27.35|0.96|9448|01/03/2025|0.00|0|0.00|0|P
UMH|903002103|18.94|19.05|18.89|18.99|0.09|8802|01/03/2025|0.00|0|0.00|0|N
UMH PRD|903002509|23.03|23.08|23.03|23.08|0.02|1109|01/03/2025|0.00|0|0.00|0|N
UMI|90290T882|50.77|51.00|50.77|50.80|0.30|4567|01/03/2025|0.00|0|0.00|0|P
UMMA|53656F268|23.87|23.89|23.87|23.89|0.19|804|01/03/2025|23.57|1|23.90|1|Q
UNB|905400107|28.58|28.85|28.56|28.85|0.62|374|01/03/2025|27.49|1|29.10|1|Q
UNCY|90466Y103|0.82|0.82|0.76|0.77|-0.02|47693|01/03/2025|0.76|11|0.80|11|Q
UNF|904708104|170.70|171.55|169.72|171.27|1.39|1966|01/03/2025|0.00|0|0.00|0|N
UNFI|911163103|27.48|28.59|27.09|28.59|1.01|17939|01/03/2025|0.00|0|0.00|0|N
UNG|912318409|16.18|16.25|15.46|15.59|-1.42|3290029|01/03/2025|0.00|0|0.00|0|P
UNH|91324P102|506.00|516.22|505.97|513.00|8.63|117276|01/03/2025|0.00|0|0.00|0|N
UNIT|91325V108|5.55|5.60|5.45|5.47|-0.09|118523|01/03/2025|5.46|3|5.47|6|Q
UNIY|97717Y469|0.00|48.03|48.03|48.03|0.00|0|01/02/2025|47.95|1|48.04|1|Q
UNL|91288X109|8.04|8.04|7.84|7.84|-0.38|8177|01/03/2025|0.00|0|0.00|0|P
UNM|91529Y106|73.17|73.65|72.94|73.10|0.17|23763|01/03/2025|0.00|0|0.00|0|N
UNMA|91529Y601|24.22|24.41|24.22|24.41|0.36|1837|01/03/2025|0.00|0|0.00|0|N
UNOV|45782C565|0.00|34.78|34.78|34.78|0.18|0|01/03/2025|0.00|0|0.00|0|Z
UNP|907818108|229.30|232.24|229.30|231.51|2.33|43682|01/03/2025|0.00|0|0.00|0|N
UNTY|913290102|41.98|42.39|41.98|42.39|0.33|830|01/03/2025|42.02|1|42.88|1|Q
UOCT|45782C821|0.00|35.52|35.52|35.52|0.22|0|01/03/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.24|0.25|0.23|0.24|-0.02|213278|01/03/2025|0.22|3|0.25|80|Q
UONE|91705J105|1.50|1.52|1.49|1.50|0.00|2207|01/03/2025|1.44|1|1.60|1|Q
UONEK|91705J204|0.96|0.99|0.96|0.98|0.01|1197|01/03/2025|0.91|1|1.05|1|Q
UP|96328L205|1.70|1.83|1.68|1.81|0.12|55451|01/03/2025|0.00|0|0.00|0|N
UPAR|886364595|12.98|12.98|12.90|12.90|-0.03|1801|01/03/2025|0.00|0|0.00|0|P
UPB|91678A107|16.05|18.41|16.05|18.41|2.13|17021|01/03/2025|18.01|3|18.67|3|Q
UPBD|76009N100|28.67|28.88|28.30|28.71|0.08|9776|01/03/2025|28.46|4|28.98|5|Q
UPC|G9442G120|0.63|0.66|0.62|0.64|0.00|75917|01/03/2025|0.64|1|0.65|7|Q
UPGD|46137V522|69.26|69.35|69.26|69.29|0.23|400|01/03/2025|0.00|0|0.00|0|P
UPGR|23306X704|0.00|18.14|18.14|18.14|0.00|0|12/19/2024|19.08|1|19.13|1|Q
UPLD|91544A109|4.62|4.77|4.40|4.67|0.19|9851|01/03/2025|4.60|1|4.70|1|Q
UPRO|74347X864|89.20|91.44|88.69|91.12|3.22|1175972|01/03/2025|0.00|0|0.00|0|P
UPS|911312106|124.33|124.33|122.77|123.76|-0.13|116516|01/03/2025|0.00|0|0.00|0|N
UPSD|26922B444|0.00|24.29|24.29|24.29|0.43|0|01/03/2025|0.00|0|0.00|0|Z
UPST|91680M107|61.00|64.83|60.75|64.08|3.31|240813|01/03/2025|63.60|1|64.60|2|Q
UPV|74347X526|54.44|54.51|54.44|54.51|0.36|70|01/03/2025|0.00|0|0.00|0|P
UPW|74347R685|72.80|74.94|72.80|74.33|1.56|1979|01/03/2025|0.00|0|0.00|0|P
UPWK|91688F104|16.49|16.52|15.82|16.11|-0.29|165809|01/03/2025|16.00|1|16.11|4|Q
UPXI|39959A205|3.90|4.65|3.90|4.62|0.85|9986|01/03/2025|4.29|1|4.72|2|Q
URA|37954Y871|28.48|28.89|28.11|28.84|0.73|651563|01/03/2025|0.00|0|0.00|0|P
URAA|25461A643|20.56|21.02|20.48|21.02|0.77|3488|01/03/2025|0.00|0|0.00|0|P
URAN|882927759|30.21|30.64|30.21|30.64|1.00|31|01/03/2025|0.00|0|0.00|0|Z
URAX|88636J196|13.83|14.10|13.61|14.10|0.59|3454|01/03/2025|0.00|0|0.00|0|P
URBN|917047102|57.07|57.75|55.79|57.56|0.73|95524|01/03/2025|57.53|1|57.83|2|Q
URE|74347X625|62.12|62.98|62.12|62.98|1.63|210|01/03/2025|0.00|0|0.00|0|P
URG|91688R108|1.28|1.28|1.18|1.23|-0.02|552770|01/03/2025|0.00|0|0.00|0|A
URGN|M96088105|10.65|11.34|10.65|11.21|0.52|39996|01/03/2025|11.09|5|11.31|4|Q
URI|911363109|690.02|696.03|687.63|694.69|5.38|24967|01/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|21.10|21.12|20.37|20.89|0.12|34873|01/03/2025|20.26|1|20.92|5|Q
URNM|85208P303|43.80|43.86|42.27|43.48|0.29|209696|01/03/2025|0.00|0|0.00|0|P
UROY|91702V101|2.38|2.38|2.31|2.35|-0.01|86021|01/03/2025|2.35|3|2.36|145|Q
URTH|464286392|156.03|157.02|155.62|156.98|1.78|62132|01/03/2025|0.00|0|0.00|0|P
URTY|74347X799|49.85|51.70|49.44|51.47|2.15|141246|01/03/2025|0.00|0|0.00|0|P
USA|530158104|7.04|7.06|7.01|7.06|0.07|12693|01/03/2025|0.00|0|0.00|0|N
USAC|90290N109|23.84|24.24|23.84|24.20|0.30|4892|01/03/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|25.23|25.23|25.23|0.00|0|01/03/2025|24.94|1|25.51|1|Q
USAI|69374H634|40.93|41.07|40.85|40.92|0.30|11537|01/03/2025|0.00|0|0.00|0|P
USAP|913837100|43.92|43.92|43.38|43.83|0.10|23518|01/03/2025|43.65|1|44.03|1|Q
USAS|03062D100|0.39|0.40|0.39|0.40|0.01|70275|01/03/2025|0.00|0|0.00|0|A
USAU|90291C201|6.22|6.25|6.16|6.17|0.00|5803|01/03/2025|6.09|1|6.22|1|Q
USB|902973304|48.02|48.89|47.84|48.86|1.00|246025|01/03/2025|0.00|0|0.00|0|N
USB PRA|902973866|863.95|864.34|863.95|864.34|10.34|14|01/03/2025|0.00|0|0.00|0|N
USB PRH|902973155|22.33|22.59|22.33|22.54|0.25|1649|01/03/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.92|24.09|23.91|24.06|0.25|2170|01/03/2025|0.00|0|0.00|0|N
USB PRQ|902973734|17.02|17.13|17.02|17.04|0.13|2551|01/03/2025|0.00|0|0.00|0|N
USB PRR|902973718|18.12|18.33|18.12|18.21|0.22|8515|01/03/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.58|20.62|20.52|20.60|0.18|4206|01/03/2025|0.00|0|0.00|0|N
USCA|23306X605|37.10|37.38|37.09|37.38|0.48|722|01/03/2025|0.00|0|0.00|0|P
USCB|90355N101|17.69|17.70|17.69|17.70|0.20|235|01/03/2025|17.45|1|18.05|1|Q
USCF|882927882|0.00|30.19|30.19|30.19|-0.12|0|01/03/2025|30.02|23|30.65|23|Q
USCI|911717106|66.53|66.57|66.43|66.48|-0.05|1138|01/03/2025|0.00|0|0.00|0|P
USCL|46436E155|70.63|70.63|70.61|70.61|-0.24|37|01/03/2025|70.99|5|71.06|5|Q
USD|74347R669|68.79|72.23|68.75|71.90|4.34|305117|01/03/2025|0.00|0|0.00|0|P
USDU|97717W471|27.84|28.00|27.80|27.80|-0.02|522502|01/03/2025|0.00|0|0.00|0|P
USDX|74933W254|25.57|25.58|25.57|25.57|0.00|12683|01/03/2025|25.55|9|25.58|9|Q
USE|90290T874|28.48|28.75|28.48|28.75|0.58|101|01/03/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.77|1.77|1.70|1.72|-0.04|609|01/03/2025|1.60|2|1.84|1|Q
USEG|911805307|1.65|1.66|1.63|1.63|-0.03|881|01/03/2025|1.62|2|1.67|10|Q
USEP|45782C649|0.00|35.35|35.35|35.35|0.19|0|01/03/2025|0.00|0|0.00|0|Z
USFD|912008109|67.75|67.98|66.93|67.98|0.58|44275|01/03/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.14|24.14|24.14|0.00|0|12/31/2024|24.07|1|24.22|1|Q
USFR|97717Y527|50.33|50.35|50.33|50.34|0.01|275850|01/03/2025|0.00|0|0.00|0|P
USG|90290T866|29.52|29.52|29.45|29.45|-0.07|3|01/03/2025|0.00|0|0.00|0|P
USGO|90291W108|9.00|9.06|8.80|8.87|-0.20|2452|01/03/2025|8.56|1|9.39|1|Q
USGOW|90291W116|2.40|2.42|2.25|2.25|-0.30|2015|01/03/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.95|36.98|36.93|36.94|0.07|694773|01/03/2025|0.00|0|0.00|0|Z
USIG|464288620|50.34|50.37|50.18|50.20|-0.08|38489|01/03/2025|50.19|7|50.20|8|Q
USIN|97717Y410|0.00|48.67|48.67|48.67|0.00|0|01/02/2025|48.64|2|48.69|2|Q
USIO|917313108|1.49|1.62|1.49|1.61|0.13|6582|01/03/2025|1.59|1|1.62|1|Q
USL|91288V103|38.71|38.94|38.71|38.88|0.36|650|01/03/2025|0.00|0|0.00|0|P
USLM|911922102|121.80|124.00|121.80|122.71|0.71|8761|01/03/2025|121.55|1|124.01|1|Q
USM|911684108|63.45|64.28|62.62|62.66|-0.65|9177|01/03/2025|0.00|0|0.00|0|N
USMC|74255Y870|60.02|60.26|59.88|60.26|0.68|1907|01/03/2025|60.22|4|60.27|4|Q
USMF|97717Y857|49.91|49.97|49.57|49.97|0.38|5153|01/03/2025|0.00|0|0.00|0|Z
USML|90278V701|0.00|38.70|38.70|38.70|0.45|0|01/03/2025|0.00|0|0.00|0|P
USMV|46429B697|88.95|89.34|88.70|89.12|0.47|114819|01/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|36.60|36.60|36.19|36.19|-0.20|1243|01/03/2025|0.00|0|0.00|0|N
USNZ|23306X209|0.00|37.54|37.54|37.54|0.41|0|01/03/2025|0.00|0|0.00|0|P
USO|91232N207|77.41|78.21|77.26|77.92|0.99|488156|01/03/2025|0.00|0|0.00|0|P
USOI|22539U602|66.30|66.49|66.30|66.38|0.40|1452|01/03/2025|66.34|1|67.26|1|Q
USOY|88636J378|14.16|14.21|14.16|14.19|0.04|961|01/03/2025|14.14|1|14.19|2|Q
USPH|90337L108|88.56|88.56|88.19|88.19|0.19|2025|01/03/2025|0.00|0|0.00|0|N
USPX|35473P405|51.51|52.06|51.51|52.06|0.75|4209|01/03/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|29.84|29.84|29.84|-0.19|0|01/03/2025|29.79|23|30.40|23|Q
USRT|464288521|56.95|57.56|56.80|57.55|0.76|24100|01/03/2025|0.00|0|0.00|0|P
USSE|81580H449|32.93|33.23|32.93|33.22|0.44|1001|01/03/2025|0.00|0|0.00|0|P
USSG|233051150|54.18|54.75|54.18|54.75|0.91|1080|01/03/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.24|50.24|50.24|0.00|0|12/31/2024|50.20|3|50.23|3|Q
UST|74347R180|40.78|40.78|40.59|40.59|-0.10|23|01/03/2025|0.00|0|0.00|0|P
USTB|92647N535|50.21|50.22|50.20|50.20|0.04|900|01/03/2025|50.19|1|50.20|1|Q
USVM|92647N568|0.00|85.08|85.08|85.08|0.95|1|01/03/2025|84.25|10|85.72|10|Q
USVN|74933W528|47.00|47.00|47.00|0.00|-46.89|15|01/03/2025|46.84|1|46.89|1|Q
USXF|46436E767|50.31|50.66|50.31|50.66|0.82|634|01/03/2025|50.57|1|50.77|1|Q
UTEN|74933W536|42.59|42.59|42.50|42.51|-0.08|704|01/03/2025|42.50|1|42.51|7|Q
UTES|26923G806|66.09|66.95|65.58|66.71|1.38|12918|01/03/2025|0.00|0|0.00|0|P
UTF|19248A109|24.35|24.47|24.35|24.39|0.16|4452|01/03/2025|0.00|0|0.00|0|N
UTG|756158101|31.92|32.60|31.92|32.58|0.66|16614|01/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|360.55|362.10|356.20|356.20|-4.01|7552|01/03/2025|353.57|1|359.45|1|Q
UTHY|74933W551|41.72|41.72|41.64|41.64|0.00|59|01/03/2025|41.54|1|41.58|1|Q
UTI|913915104|25.48|26.23|25.48|26.23|0.78|16463|01/03/2025|0.00|0|0.00|0|N
UTL|913259107|53.73|53.97|53.73|53.97|0.30|1184|01/03/2025|0.00|0|0.00|0|N
UTMD|917488108|61.42|61.42|61.15|61.28|0.04|955|01/03/2025|60.72|1|61.90|1|Q
UTRE|74933W494|0.00|48.86|48.86|48.86|-0.02|0|01/03/2025|48.80|6|48.85|1|Q
UTRN|301505749|30.36|30.60|30.36|30.60|0.34|5|01/03/2025|0.00|0|0.00|0|P
UTSI|G9310A122|2.87|2.87|2.74|2.74|-0.14|35|01/03/2025|2.56|1|3.06|1|Q
UTSL|25460E711|33.06|34.19|32.90|33.72|1.09|36669|01/03/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.07|48.07|48.03|48.03|-0.02|558|01/03/2025|48.02|46|48.04|26|Q
UTWY|74933W544|0.00|43.31|43.31|43.31|0.03|0|01/03/2025|43.27|1|43.32|1|Q
UTZ|918090101|15.12|15.21|14.84|15.03|-0.12|25714|01/03/2025|0.00|0|0.00|0|N
UUP|46141D203|29.63|29.67|29.57|29.58|-0.09|1643049|01/03/2025|0.00|0|0.00|0|P
UUU|913821302|2.34|2.35|2.33|2.33|-0.04|6409|01/03/2025|0.00|0|0.00|0|A
UUUU|292671708|5.71|5.77|5.47|5.72|0.04|330467|01/03/2025|0.00|0|0.00|0|A
UVE|91359V107|20.67|20.67|19.98|19.98|-0.58|2426|01/03/2025|0.00|0|0.00|0|N
UVIX|92891H507|3.41|3.46|3.17|3.18|-0.36|3564371|01/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|29.24|29.24|28.80|29.07|0.08|2991|01/03/2025|28.84|1|29.38|1|Q
UVV|913456109|54.50|54.70|54.50|54.66|-0.11|1556|01/03/2025|0.00|0|0.00|0|N
UVXY|74347Y755|20.85|21.07|19.61|19.65|-1.76|2720705|01/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.26|43.30|42.06|43.22|1.26|73374|01/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.61|5.85|5.55|5.76|0.12|139145|01/03/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.20|0.20|0.17|0.20|0.02|19613|01/03/2025|0.00|0|0.00|0|N
UXI|74347R727|36.39|36.72|36.04|36.72|0.95|5494|01/03/2025|0.00|0|0.00|0|P
UXIN|91818X306|4.79|4.97|4.77|4.97|0.28|2308|01/03/2025|4.84|1|5.00|9|Q
UXOC|33740F144|30.71|30.71|30.71|30.71|0.52|108|01/03/2025|0.00|0|0.00|0|Z
UYG|74347X633|86.09|86.31|84.88|86.25|1.31|2514|01/03/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.08|51.08|51.08|51.08|0.03|1488|01/03/2025|51.04|1|51.08|1|Q
UYM|74347R776|22.48|22.48|22.29|22.29|0.09|4623|01/03/2025|0.00|0|0.00|0|P
UZD|911684702|23.41|23.84|23.41|23.84|0.34|2901|01/03/2025|0.00|0|0.00|0|N
UZE|911684801|22.59|22.61|22.50|22.50|-0.01|645|01/03/2025|0.00|0|0.00|0|N
UZF|911684884|22.60|22.68|22.50|22.68|0.19|2984|01/03/2025|0.00|0|0.00|0|N
V|92826C839|313.50|315.65|312.01|314.88|0.39|131675|01/03/2025|0.00|0|0.00|0|N
VABK|928031103|37.00|37.14|36.75|37.14|0.29|211|01/03/2025|35.15|2|38.78|1|Q
VABS|92790A603|24.18|24.18|24.18|24.18|0.00|13|01/03/2025|0.00|0|0.00|0|P
VAC|57164Y107|87.77|88.00|86.50|86.73|-0.68|10727|01/03/2025|0.00|0|0.00|0|N
VACH|G93A7H104|10.05|10.05|10.05|10.05|0.02|5100|01/03/2025|9.37|1|10.71|1|Q
VACHU|G93A7H120|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.42|1|10.79|1|Q
VAL|G9460G101|45.15|45.20|44.00|44.72|-0.25|24222|01/03/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|7.51|7.51|6.81|6.81|-0.12|1398|01/03/2025|0.00|0|0.00|0|N
VALE|91912E105|8.79|8.80|8.63|8.63|-0.26|1118444|01/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|4.83|4.83|4.50|4.63|-0.09|12938|01/03/2025|4.53|2|4.66|1|Q
VALQ|025072208|60.96|61.27|60.96|61.27|0.41|626|01/03/2025|0.00|0|0.00|0|P
VALU|920437100|53.00|53.64|53.00|53.64|1.14|341|01/03/2025|51.45|1|56.08|1|Q
VAMO|132061888|30.04|30.11|30.04|30.11|0.22|1|01/03/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.20|1.28|1.20|1.28|0.08|3995|01/03/2025|1.24|1|1.29|1|Q
VATE|45784J303|5.44|5.54|5.44|5.54|0.54|31|01/03/2025|0.00|0|0.00|0|N
VAW|92204A801|186.34|186.63|185.49|185.96|0.02|6275|01/03/2025|0.00|0|0.00|0|P
VB|922908751|241.13|243.60|240.03|243.49|3.47|83503|01/03/2025|0.00|0|0.00|0|P
VBF|46132L107|15.50|15.50|15.48|15.48|0.00|535|01/03/2025|0.00|0|0.00|0|N
VBFC|92705T200|77.89|77.89|77.89|0.00|0.00|4|01/03/2025|74.69|1|83.04|1|Q
VBK|922908595|281.86|286.24|281.82|286.24|5.65|30871|01/03/2025|0.00|0|0.00|0|P
VBND|26922A602|44.71|44.71|43.12|43.13|-0.03|980|01/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|13.58|13.75|13.51|13.72|0.00|3115|01/03/2025|13.62|3|13.82|1|Q
VBR|922908611|197.88|199.60|196.95|199.44|1.90|49178|01/03/2025|0.00|0|0.00|0|P
VBTX|923451108|26.74|26.80|26.24|26.69|0.35|10129|01/03/2025|26.48|3|26.92|1|Q
VC|92839U206|87.42|87.42|86.75|87.21|0.41|13330|01/03/2025|86.64|1|87.89|1|Q
VCEB|921910691|62.01|62.01|61.87|61.87|-0.10|426|01/03/2025|0.00|0|0.00|0|Z
VCEL|92346J108|55.72|58.18|55.72|57.47|2.36|12818|01/03/2025|56.86|2|57.97|2|Q
VCIC|G93Y09107|10.03|10.03|10.03|10.03|0.01|2232|01/03/2025|9.36|1|10.69|1|Q
VCICU|G93Y09123|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.42|1|10.81|1|Q
VCIG|G98218202|1.70|1.93|1.67|1.88|0.22|124983|01/03/2025|1.87|2|1.91|2|Q
VCIT|92206C870|80.38|80.43|80.13|80.14|-0.15|242280|01/03/2025|80.14|27|80.15|1|Q
VCLN|92790A702|17.27|17.35|17.27|17.35|0.28|66|01/03/2025|0.00|0|0.00|0|P
VCLT|92206C813|75.00|75.03|74.51|74.57|-0.23|66043|01/03/2025|74.55|1|74.58|4|Q
VCR|92204A108|373.56|379.78|373.12|379.78|8.15|12103|01/03/2025|0.00|0|0.00|0|P
VCRB|922020748|75.87|75.87|75.68|75.70|-0.14|3721|01/03/2025|75.60|1|75.72|15|Q
VCRM|922907712|74.70|75.09|74.67|74.67|-0.08|16400|01/03/2025|0.00|0|0.00|0|Z
VCSA|91854V206|4.88|4.98|4.73|4.87|0.00|91623|01/03/2025|4.85|25|4.87|49|Q
VCSH|92206C409|78.08|78.10|77.98|77.98|-0.05|114401|01/03/2025|77.98|13|77.99|27|Q
VCTR|92645B103|66.50|66.76|65.37|65.98|0.21|9650|01/03/2025|65.59|2|66.09|1|Q
VCV|46132H106|11.04|11.16|11.00|11.16|0.05|9265|01/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|40.61|41.91|40.54|41.85|1.42|9959|01/03/2025|41.65|3|42.14|3|Q
VDC|92204A207|211.29|211.78|210.22|211.14|0.34|11928|01/03/2025|0.00|0|0.00|0|P
VDE|92204A306|123.60|124.16|123.02|123.83|1.05|130425|01/03/2025|0.00|0|0.00|0|P
VEA|921943858|47.94|48.02|47.75|48.00|0.28|1198303|01/03/2025|0.00|0|0.00|0|P
VECO|922417100|27.03|27.34|27.01|27.15|0.15|18406|01/03/2025|27.12|1|27.34|5|Q
VEEA|693489122|3.78|3.83|3.77|3.83|0.04|468|01/03/2025|3.80|1|3.90|1|Q
VEEAW|693489114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.14|1|0.00|0|Q
VEEE|90177C101|0.42|0.58|0.38|0.49|0.08|2317016|01/03/2025|0.46|2|0.57|1|Q
VEEV|922475108|210.75|214.10|210.07|213.02|2.44|17713|01/03/2025|0.00|0|0.00|0|N
VEGA|00768Y768|44.45|44.45|43.31|43.31|0.16|3|01/03/2025|0.00|0|0.00|0|P
VEGI|464286350|35.47|35.53|35.40|35.53|0.20|2715|01/03/2025|0.00|0|0.00|0|P
VEGN|26922A297|54.11|54.41|54.11|54.41|0.89|217|01/03/2025|0.00|0|0.00|0|Z
VEL|92262D101|19.07|19.09|18.86|19.09|-0.02|646|01/03/2025|0.00|0|0.00|0|N
VEMY|92790A801|26.71|26.73|26.70|26.70|0.09|256|01/03/2025|0.00|0|0.00|0|P
VENU|92333E104|9.45|9.92|9.45|9.65|-0.03|1959|01/03/2025|0.00|0|0.00|0|A
VEON|91822M502|43.06|46.00|43.01|44.21|1.70|4546|01/03/2025|34.40|2|44.55|4|Q
VERA|92337R101|42.24|43.69|42.24|43.30|1.10|13462|01/03/2025|42.81|3|43.69|3|Q
VERB|92337U302|7.30|7.65|7.30|7.38|-0.06|1982|01/03/2025|7.22|1|7.85|1|Q
VERI|92347M100|3.23|3.55|3.03|3.53|0.32|146566|01/03/2025|3.52|1|3.54|2|Q
VERO|92332W204|0.40|0.45|0.40|0.43|0.05|18826|01/03/2025|0.40|1|0.46|1|Q
VERS|74347G325|49.86|50.75|49.86|50.75|1.24|4|01/03/2025|0.00|0|0.00|0|P
VERU|92536C103|0.66|0.77|0.66|0.74|0.08|194233|01/03/2025|0.73|2|0.75|1|Q
VERV|92539P101|6.09|6.60|6.09|6.25|0.24|78062|01/03/2025|6.18|1|6.29|1|Q
VERX|92538J106|52.63|53.01|50.74|51.32|-1.88|35827|01/03/2025|50.94|2|51.64|2|Q
VET|923725105|9.87|9.90|9.77|9.87|0.04|40857|01/03/2025|0.00|0|0.00|0|N
VETZ|886364389|19.61|19.63|19.58|19.58|-0.09|244|01/03/2025|0.00|0|0.00|0|P
VEU|922042775|57.43|57.57|57.25|57.57|0.37|419925|01/03/2025|0.00|0|0.00|0|P
VFC|918204108|21.77|21.77|20.87|21.16|-0.39|173524|01/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.84|0.88|0.84|0.84|0.00|24016|01/03/2025|0.82|32|0.88|10|Q
VFH|92204A405|118.57|118.94|117.58|118.90|1.07|97721|01/03/2025|0.00|0|0.00|0|P
VFL|24610T108|10.30|10.33|10.30|10.33|0.07|8201|01/03/2025|0.00|0|0.00|0|A
VFLO|92647X830|34.23|34.56|34.13|34.47|0.42|23139|01/03/2025|34.45|2|34.47|2|Q
VFMF|921935607|131.27|131.69|131.27|131.69|1.28|11|01/03/2025|0.00|0|0.00|0|Z
VFMO|921935508|165.68|167.92|165.68|167.92|2.78|301|01/03/2025|0.00|0|0.00|0|Z
VFMV|921935409|120.88|121.33|120.88|121.31|0.89|321|01/03/2025|0.00|0|0.00|0|Z
VFQY|921935706|0.00|142.05|142.05|142.05|1.42|0|01/03/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|4.24|4.57|4.22|4.54|0.35|43774|01/03/2025|4.54|1|4.55|2|Q
VFSWW|Y9390M111|0.00|0.45|0.45|0.45|-0.01|0|01/03/2025|0.40|1|0.48|1|Q
VFVA|921935805|118.62|119.24|118.62|119.24|0.95|176|01/03/2025|0.00|0|0.00|0|Z
VGAS|923372106|4.20|4.24|4.16|4.16|0.01|114|01/03/2025|3.87|1|4.52|1|Q
VGASW|923372114|0.00|0.21|0.21|0.21|-0.09|0|01/03/2025|0.13|7|0.30|1|Q
VGI|92829B101|7.70|7.75|7.69|7.72|0.05|833|01/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|58.06|58.07|57.93|57.93|-0.08|33236|01/03/2025|57.93|256|57.94|26|Q
VGK|922042874|63.46|63.49|63.13|63.45|0.26|311560|01/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|55.52|55.61|55.21|55.25|-0.17|106521|01/03/2025|55.25|11|55.26|76|Q
VGM|46131M106|10.16|10.16|10.12|10.14|0.00|12188|01/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|58.19|58.19|58.15|58.15|-0.02|27526|01/03/2025|58.15|275|58.16|520|Q
VGSR|56170L695|10.15|10.17|10.15|10.17|0.14|100|01/03/2025|10.15|1|10.18|1|Q
VGT|92204A702|625.06|633.00|625.00|632.90|11.56|89701|01/03/2025|0.00|0|0.00|0|P
VGZ|927926303|0.57|0.57|0.56|0.56|-0.02|1125|01/03/2025|0.00|0|0.00|0|A
VHC|92823T207|7.12|7.15|7.12|7.12|-0.03|4595|01/03/2025|0.00|0|0.00|0|N
VHI|918905209|21.80|22.19|21.80|22.19|0.11|466|01/03/2025|0.00|0|0.00|0|N
VHT|92204A504|254.62|257.24|254.54|256.58|2.52|33574|01/03/2025|0.00|0|0.00|0|P
VIASP|92556D205|0.00|23.15|23.15|23.15|0.12|0|01/03/2025|21.20|1|24.79|1|Q
VIAV|925550105|10.14|10.19|10.07|10.12|0.02|35856|01/03/2025|10.10|1|10.13|1|Q
VICE|00768Y545|31.97|31.97|31.56|31.56|0.23|241|01/03/2025|0.00|0|0.00|0|P
VICI|925652109|29.14|29.56|28.86|29.46|0.47|306809|01/03/2025|0.00|0|0.00|0|N
VICR|925815102|48.64|51.29|48.64|51.28|3.07|7922|01/03/2025|50.74|2|51.73|2|Q
VIDI|26922A404|25.00|25.00|24.96|24.96|0.06|452|01/03/2025|0.00|0|0.00|0|P
VIG|921908844|195.61|196.45|194.89|196.17|1.28|96291|01/03/2025|0.00|0|0.00|0|P
VIGI|921946810|79.97|80.16|79.70|80.16|0.23|3828|01/03/2025|80.12|1|80.22|3|Q
VIGL|92673K108|1.75|1.85|1.75|1.85|0.08|23010|01/03/2025|1.78|4|1.89|4|Q
VIK|G93A5A101|43.59|43.74|42.05|42.78|-1.04|94282|01/03/2025|0.00|0|0.00|0|N
VINC|92731L106|0.22|0.24|0.20|0.23|-0.01|754119|01/03/2025|0.23|1|0.24|34|Q
VINE|35804X101|0.58|0.65|0.58|0.62|0.04|22525|01/03/2025|0.00|0|0.00|0|A
VINP|G9451V109|9.95|9.95|9.83|9.91|-0.04|6535|01/03/2025|9.20|1|10.60|1|Q
VIOG|921932794|117.15|118.10|116.53|118.09|1.53|7082|01/03/2025|0.00|0|0.00|0|P
VIOO|921932828|106.37|107.13|105.58|107.01|1.16|13973|01/03/2025|0.00|0|0.00|0|P
VIOT|92762J103|1.46|1.46|1.44|1.44|-0.06|782|01/03/2025|1.34|1|1.50|50|Q
VIOV|921932778|93.16|93.74|92.63|93.67|0.87|9686|01/03/2025|0.00|0|0.00|0|P
VIPS|92763W103|13.13|13.29|13.04|13.20|0.13|51038|01/03/2025|0.00|0|0.00|0|N
VIR|92764N102|7.29|7.56|7.29|7.51|0.24|22927|01/03/2025|7.45|1|7.55|1|Q
VIRC|927651109|10.18|10.39|10.03|10.06|-0.12|10160|01/03/2025|9.94|2|10.13|2|Q
VIRT|928254101|36.24|36.50|35.40|35.77|-0.31|42722|01/03/2025|35.54|4|35.84|1|Q
VIRX|92765F108|0.18|0.22|0.17|0.22|0.04|596920|01/03/2025|0.21|1|0.22|1|Q
VIS|92204A603|254.44|257.29|254.22|256.90|3.07|10351|01/03/2025|0.00|0|0.00|0|P
VISL|92836Y409|3.95|3.95|3.93|3.93|0.04|242|01/03/2025|3.77|1|4.20|1|Q
VIST|92837L109|56.20|56.20|52.98|54.14|-1.76|42512|01/03/2025|0.00|0|0.00|0|N
VITL|92847W103|38.75|39.70|38.75|39.64|0.83|17173|01/03/2025|39.31|3|39.65|1|Q
VIV|87936R205|7.59|7.59|7.48|7.52|-0.12|23787|01/03/2025|0.00|0|0.00|0|N
VIVK|92852R403|1.11|1.16|1.11|1.15|0.01|671|01/03/2025|1.08|1|1.22|1|Q
VIXM|74347W338|14.55|14.55|14.34|14.34|-0.27|4737|01/03/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|45.19|45.50|43.40|43.43|-2.57|379222|01/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.84|8.87|8.81|8.81|-0.04|4679|01/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.88|9.85|9.87|0.01|4304|01/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|41.20|42.94|41.20|42.89|1.82|92812|01/03/2025|42.60|1|43.07|1|Q
VLCN|92864V509|4.18|4.25|4.18|4.24|0.01|799|01/03/2025|4.08|1|4.50|1|Q
VLGEA|927107409|31.55|31.55|31.17|31.31|-0.11|658|01/03/2025|30.92|1|31.73|1|Q
VLLU|41151J778|0.00|20.65|20.65|20.65|0.20|0|01/03/2025|0.00|0|0.00|0|P
VLN|M9607U115|2.79|2.98|2.77|2.84|0.03|70025|01/03/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.07|0.08|0.07|0.08|0.00|1361|01/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.67|124.40|122.24|124.27|1.09|48363|01/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.42|7.46|7.26|7.44|0.04|13612|01/03/2025|0.00|0|0.00|0|N
VLT|46131F101|11.06|11.13|11.04|11.11|0.05|3630|01/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|100.64|101.18|99.89|100.79|0.24|16907|01/03/2025|0.00|0|0.00|0|N
VLU|78464A128|184.69|185.19|184.59|185.19|1.53|1142|01/03/2025|0.00|0|0.00|0|P
VLUE|46432F388|105.98|106.60|105.37|106.50|1.03|10617|01/03/2025|0.00|0|0.00|0|Z
VLY|919794107|8.94|9.08|8.75|9.04|0.12|226604|01/03/2025|9.03|32|9.05|30|Q
VLYPN|919794404|25.80|25.97|25.80|25.97|0.32|286|01/03/2025|23.97|1|28.20|1|Q
VLYPO|919794305|24.95|25.02|24.95|25.02|0.12|80|01/03/2025|23.26|1|26.66|1|Q
VLYPP|919794206|25.10|25.10|25.00|25.00|-0.11|168|01/03/2025|24.00|1|26.87|1|Q
VMAR|92840Q202|1.54|1.61|1.54|1.60|0.08|34894|01/03/2025|1.58|1|1.62|1|Q
VMBS|92206C771|45.29|45.33|45.22|45.23|-0.05|40242|01/03/2025|45.23|5|45.24|5|Q
VMC|929160109|259.06|259.06|256.75|257.05|1.85|8744|01/03/2025|0.00|0|0.00|0|N
VMCA|G9R16L100|11.55|11.55|11.55|11.55|0.00|0|01/02/2025|10.78|1|12.00|1|Q
VMCAW|G9R16L118|0.04|0.05|0.04|0.05|0.01|1600|01/03/2025|0.00|0|0.00|0|Q
VMD|92663R105|8.10|8.17|8.08|8.11|-0.02|2497|01/03/2025|8.05|1|8.21|1|Q
VMEO|92719V100|6.57|6.69|6.46|6.66|0.17|52375|01/03/2025|6.65|3|6.67|1|Q
VMI|920253101|308.33|309.81|308.13|309.81|4.41|1723|01/03/2025|0.00|0|0.00|0|N
VMO|46132C107|9.81|9.81|9.77|9.79|0.01|11450|01/03/2025|0.00|0|0.00|0|N
VMOT|02072L508|0.00|25.57|25.57|25.57|0.17|0|01/03/2025|25.69|5|25.74|5|Q
VNAM|37960A883|15.09|15.20|15.06|15.16|-0.06|1329|01/03/2025|0.00|0|0.00|0|P
VNCE|92719W207|4.10|4.48|4.10|4.14|0.23|18896|01/03/2025|0.00|0|0.00|0|N
VNDA|921659108|4.84|4.86|4.79|4.86|0.03|15444|01/03/2025|4.84|3|4.88|4|Q
VNET|90138A103|5.13|5.13|4.85|4.96|-0.10|259086|01/03/2025|4.92|20|5.00|7|Q
VNLA|47103U886|48.91|48.92|48.90|48.90|-0.02|6745|01/03/2025|0.00|0|0.00|0|P
VNM|92189F817|11.50|11.55|11.48|11.52|-0.04|23374|01/03/2025|0.00|0|0.00|0|Z
VNO|929042109|42.76|42.95|42.11|42.44|-0.19|16178|01/03/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.97|18.16|17.97|18.16|0.26|310|01/03/2025|0.00|0|0.00|0|N
VNO PRM|929042828|17.65|17.73|17.60|17.73|0.23|1130|01/03/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.03|18.17|18.02|18.12|0.03|480|01/03/2025|0.00|0|0.00|0|N
VNO PRO|929042794|16.15|16.16|16.08|16.16|0.10|534|01/03/2025|0.00|0|0.00|0|N
VNOM|927959106|50.15|51.16|50.15|51.05|1.22|13715|01/03/2025|50.95|1|51.13|1|Q
VNQ|922908553|88.50|89.53|88.22|89.45|1.16|689576|01/03/2025|0.00|0|0.00|0|P
VNQI|922042676|39.56|39.67|39.48|39.60|0.31|15540|01/03/2025|39.57|1|39.64|2|Q
VNRX|928661107|0.62|0.67|0.62|0.67|0.04|6676|01/03/2025|0.00|0|0.00|0|A
VNSE|63875W208|34.29|34.68|34.29|34.68|0.67|844|01/03/2025|0.00|0|0.00|0|P
VNT|928881101|36.20|36.75|36.11|36.72|0.66|15977|01/03/2025|0.00|0|0.00|0|N
VO|922908629|265.20|267.29|264.00|267.07|3.33|62898|01/03/2025|0.00|0|0.00|0|P
VOC|91829B103|4.90|4.97|4.90|4.97|0.09|470|01/03/2025|0.00|0|0.00|0|N
VOD|92857W308|8.54|8.54|8.47|8.47|-0.04|159210|01/03/2025|8.46|64|8.47|78|Q
VOE|922908512|161.91|162.47|160.98|162.34|1.12|84121|01/03/2025|0.00|0|0.00|0|P
VOLT|87975E834|23.45|23.74|23.45|23.74|0.66|1441|01/03/2025|23.68|5|23.75|7|Q
VONE|92206C730|267.78|269.47|267.78|269.47|3.56|1424|01/03/2025|269.43|1|269.58|7|Q
VONG|92206C680|103.67|104.89|103.62|104.78|1.66|38868|01/03/2025|104.76|4|104.81|24|Q
VONV|92206C714|81.25|81.93|81.25|81.89|0.77|11162|01/03/2025|81.84|1|81.88|32|Q
VOO|922908363|540.19|544.86|539.29|544.40|6.94|916723|01/03/2025|0.00|0|0.00|0|P
VOOG|921932505|368.42|372.91|368.17|372.91|6.72|36813|01/03/2025|0.00|0|0.00|0|P
VOOV|921932703|184.46|185.13|183.79|184.99|1.39|15563|01/03/2025|0.00|0|0.00|0|P
VOR|929033108|1.19|1.32|1.18|1.32|0.21|107537|01/03/2025|1.28|2|1.32|20|Q
VOT|922908538|256.34|259.61|256.12|259.40|4.61|14311|01/03/2025|0.00|0|0.00|0|P
VOTE|29287L106|68.94|69.59|68.94|69.59|0.91|565|01/03/2025|0.00|0|0.00|0|N
VOX|92204A884|157.16|157.98|156.52|157.51|1.47|14071|01/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|2.42|2.42|2.36|2.39|-0.05|2613|01/03/2025|2.30|3|2.53|1|Q
VOXX|91829F104|7.33|7.35|7.32|7.33|-0.01|24402|01/03/2025|7.32|2|7.37|75|Q
VOYA|929089100|69.12|69.41|68.63|69.29|0.66|12621|01/03/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.57|23.62|23.55|23.61|0.01|817|01/03/2025|0.00|0|0.00|0|N
VPC|26923G798|22.03|22.05|21.99|22.03|0.10|4997|01/03/2025|0.00|0|0.00|0|P
VPG|92835K103|23.61|23.61|23.12|23.36|0.07|2587|01/03/2025|0.00|0|0.00|0|N
VPL|922042866|71.28|71.69|71.13|71.59|0.58|53780|01/03/2025|0.00|0|0.00|0|P
VPLS|922020755|75.99|75.99|75.86|75.86|-0.14|365|01/03/2025|75.78|1|75.88|1|Q
VPU|92204A876|165.54|167.14|164.94|166.30|1.78|29523|01/03/2025|0.00|0|0.00|0|P
VPV|46132K109|10.45|10.45|10.43|10.43|0.07|680|01/03/2025|0.00|0|0.00|0|N
VRA|92335C106|3.76|3.77|3.66|3.76|0.02|7572|01/03/2025|3.72|4|3.80|5|Q
VRAI|26923G780|23.00|23.04|22.99|23.04|0.13|737|01/03/2025|0.00|0|0.00|0|P
VRAR|37892C106|2.72|2.86|2.53|2.81|0.02|84508|01/03/2025|2.74|1|2.88|1|Q
VRAX|G9495L125|2.34|2.72|2.32|2.46|0.25|135411|01/03/2025|2.23|1|2.53|2|Q
VRCA|92511W108|0.70|0.70|0.68|0.70|-0.01|20651|01/03/2025|0.69|1|0.71|1|Q
VRDN|92790C104|20.04|20.50|19.79|20.19|0.43|135895|01/03/2025|20.16|1|20.38|7|Q
VRE|554489104|16.51|16.58|16.44|16.56|0.10|7568|01/03/2025|0.00|0|0.00|0|N
VREX|92214X106|14.47|14.51|14.23|14.26|-0.16|19796|01/03/2025|14.16|1|14.38|1|Q
VRIG|46090A879|25.12|25.13|25.12|25.13|0.01|9419|01/03/2025|25.12|100|25.13|109|Q
VRME|92346X206|1.74|1.76|1.30|1.38|-0.39|696372|01/03/2025|1.37|1|1.38|3|Q
VRMEW|92346X115|0.07|0.07|0.04|0.05|-0.02|18017|01/03/2025|0.04|10|0.00|0|Q
VRN|92340V107|5.31|5.32|5.16|5.19|-0.08|366024|01/03/2025|0.00|0|0.00|0|N
VRNA|925050106|48.50|48.67|45.94|46.58|-1.62|43317|01/03/2025|46.11|3|47.02|1|Q
VRNS|922280102|44.79|45.08|44.48|44.59|0.21|28461|01/03/2025|44.54|1|44.80|3|Q
VRNT|92343X100|27.00|27.04|26.25|26.78|0.02|155711|01/03/2025|26.59|5|27.01|5|Q
VRP|46138G870|24.29|24.45|24.29|24.45|0.20|69998|01/03/2025|0.00|0|0.00|0|P
VRPX|928251206|0.39|0.44|0.39|0.44|0.06|86027|01/03/2025|0.42|50|0.44|42|Q
VRRM|92511U102|24.03|24.45|24.03|24.19|0.11|27525|01/03/2025|24.10|1|24.37|1|Q
VRSK|92345Y106|274.43|277.69|273.42|276.28|2.88|17156|01/03/2025|276.19|1|276.51|1|Q
VRSN|92343E102|206.48|206.48|203.90|205.69|0.55|43865|01/03/2025|204.55|1|205.73|1|Q
VRT|92537N108|119.45|126.09|119.28|125.76|7.41|290178|01/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|219.71|219.71|219.02|219.65|0.48|579|01/03/2025|0.00|0|0.00|0|N
VRTX|92532F100|406.99|411.65|406.53|406.77|0.89|56855|01/03/2025|406.68|1|407.31|1|Q
VS|92535P873|2.29|2.36|2.26|2.36|0.07|1083|01/03/2025|2.15|1|2.38|1|Q
VSAT|92552V100|9.62|9.63|9.00|9.06|-0.49|123542|01/03/2025|8.99|1|9.07|2|Q
VSCO|926400102|40.58|41.98|40.30|41.80|1.38|26032|01/03/2025|0.00|0|0.00|0|N
VSDA|92647N667|50.97|50.97|50.88|50.88|0.28|14|01/03/2025|50.88|5|50.94|5|Q
VSDM|922907696|74.93|75.08|74.91|74.91|0.03|3353|01/03/2025|0.00|0|0.00|0|Z
VSEC|918284100|93.69|94.91|93.00|93.60|0.78|13163|01/03/2025|92.66|1|94.46|1|Q
VSEE|92919Y102|1.36|1.39|1.36|1.39|0.00|7269|01/03/2025|1.35|1|1.39|2|Q
VSEEW|92919Y110|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.00|0|0.09|1|Q
VSGX|921910725|56.68|56.84|56.68|56.82|0.30|509|01/03/2025|0.00|0|0.00|0|Z
VSH|928298108|16.69|17.21|16.66|17.16|0.47|27988|01/03/2025|0.00|0|0.00|0|N
VSHY|92790A207|0.00|21.80|21.80|21.80|0.10|0|01/03/2025|0.00|0|0.00|0|P
VSLU|26923N405|36.73|36.96|36.73|36.89|0.33|512|01/03/2025|0.00|0|0.00|0|P
VSME|G9517U202|1.41|1.60|1.36|1.49|0.00|70819|01/03/2025|1.48|1|1.60|1|Q
VSMV|92647N691|0.00|48.09|48.09|48.09|0.33|0|01/03/2025|48.00|4|48.23|4|Q
VSS|922042718|114.64|114.81|114.19|114.70|0.42|150145|01/03/2025|0.00|0|0.00|0|P
VSSYW|92535P147|0.00|0.05|0.05|0.05|0.00|0|01/03/2025|0.04|1|0.05|37|Q
VST|92840M102|154.00|162.63|152.00|162.41|12.75|559898|01/03/2025|0.00|0|0.00|0|N
VSTA|G9440A109|2.18|2.24|2.18|2.24|0.01|50|01/03/2025|2.09|1|2.42|2|Q
VSTE|Q9379E105|1.20|1.30|1.18|1.26|0.05|32051|01/03/2025|1.26|2|1.28|22|Q
VSTEW|Q9379E113|0.00|0.09|0.09|0.09|0.00|0|01/03/2025|0.04|50|0.13|1|Q
VSTM|92337C203|6.40|7.24|6.23|6.99|0.48|269354|01/03/2025|6.94|1|7.04|1|Q
VSTS|29430C102|15.21|15.34|14.87|15.26|-0.06|49100|01/03/2025|0.00|0|0.00|0|N
VT|922042742|117.82|118.57|117.50|118.45|1.21|228829|01/03/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.47|0.55|0.43|0.53|0.08|342982|01/03/2025|0.00|0|0.00|0|A
VTC|92206C573|75.59|75.60|75.59|75.60|-0.09|101|01/03/2025|75.53|3|75.64|8|Q
VTEB|922907746|50.27|50.27|50.18|50.19|-0.01|344047|01/03/2025|0.00|0|0.00|0|P
VTEC|922021605|99.76|99.79|99.70|99.79|0.14|734|01/03/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.51|99.58|99.51|99.57|0.08|756|01/03/2025|0.00|0|0.00|0|Z
VTES|921935870|100.29|100.39|100.27|100.32|-0.03|4249|01/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.00|6.00|5.78|5.80|-0.16|43144|01/03/2025|0.00|0|0.00|0|N
VTGN|92840H400|3.36|3.39|3.17|3.33|0.01|29858|01/03/2025|3.27|1|3.39|1|Q
VTHR|92206C599|261.27|262.67|261.27|262.62|3.33|723|01/03/2025|262.57|8|262.78|6|Q
VTI|922908769|290.66|293.33|290.19|293.06|3.80|402106|01/03/2025|0.00|0|0.00|0|P
VTIP|922020805|48.47|48.48|48.43|48.43|-0.02|9132|01/03/2025|48.43|1|48.44|190|Q
VTLE|516806205|32.42|32.87|31.82|32.76|1.00|25762|01/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|25.82|25.82|25.36|25.36|-0.50|872|01/03/2025|0.00|0|0.00|0|N
VTN|46131T101|10.69|10.69|10.63|10.65|-0.05|3534|01/03/2025|0.00|0|0.00|0|N
VTOL|11040G103|35.80|35.92|35.12|35.92|0.62|7125|01/03/2025|0.00|0|0.00|0|N
VTR|92276F100|57.85|58.54|57.82|58.31|0.35|56421|01/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|12.46|12.46|12.24|12.29|-0.14|230039|01/03/2025|12.28|18|12.29|2|Q
VTS|92852X103|25.64|26.03|25.60|25.88|0.44|5755|01/03/2025|0.00|0|0.00|0|N
VTSI|92827K301|7.10|7.18|6.95|7.00|0.16|3920|01/03/2025|6.78|1|7.14|1|Q
VTV|922908744|169.79|170.64|169.07|170.36|1.30|240721|01/03/2025|0.00|0|0.00|0|P
VTVT|918385204|13.85|14.72|13.85|14.72|1.15|148|01/03/2025|13.83|1|15.08|1|Q
VTWG|92206C623|212.36|215.14|212.36|215.14|4.20|893|01/03/2025|215.06|1|215.36|1|Q
VTWO|92206C664|89.81|90.90|89.54|90.79|1.38|85659|01/03/2025|90.77|14|90.79|14|Q
VTWV|92206C649|144.95|146.17|144.95|146.17|1.87|467|01/03/2025|144.51|3|146.41|3|Q
VTYX|92332V107|2.16|2.55|2.16|2.49|0.35|162006|01/03/2025|2.48|2|2.49|2|Q
VUG|922908736|412.13|416.64|411.90|416.50|6.86|117393|01/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.64|49.64|49.63|49.63|0.01|23069|01/03/2025|0.00|0|0.00|0|Z
VUSE|26922A503|59.01|59.34|59.01|59.34|0.70|424|01/03/2025|0.00|0|0.00|0|P
VUZI|92921W300|4.20|4.39|3.95|4.39|0.26|213116|01/03/2025|4.34|16|4.39|3|Q
VV|922908637|270.54|272.93|270.20|272.70|3.40|33437|01/03/2025|0.00|0|0.00|0|P
VVOS|92859E207|4.20|4.49|4.20|4.39|0.14|10505|01/03/2025|4.26|1|4.52|1|Q
VVPR|G9376R209|1.44|1.57|1.44|1.56|0.13|23221|01/03/2025|1.51|1|1.58|5|Q
VVR|46131H107|3.98|4.00|3.98|4.00|0.03|11854|01/03/2025|0.00|0|0.00|0|N
VVV|92047W101|36.00|36.00|35.51|35.82|-0.02|35404|01/03/2025|0.00|0|0.00|0|N
VVX|92242T101|48.23|48.25|47.46|48.18|0.56|3923|01/03/2025|0.00|0|0.00|0|N
VWID|26923G848|0.00|26.68|26.68|26.68|0.12|0|01/03/2025|0.00|0|0.00|0|Z
VWO|922042858|44.05|44.18|43.96|44.14|0.22|741683|01/03/2025|0.00|0|0.00|0|P
VWOB|921946885|63.60|63.63|63.44|63.45|0.13|16550|01/03/2025|63.45|3|63.51|1|Q
VXF|922908652|191.22|193.79|190.96|193.74|3.24|36945|01/03/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.75|0.88|0.75|0.83|0.12|313628|01/03/2025|0.82|1|0.85|1|Q
VXUS|921909768|59.11|59.18|58.88|59.16|0.32|278027|01/03/2025|59.12|2|59.15|2|Q
VXX|06748M196|45.98|46.29|44.11|44.21|-2.63|650790|01/03/2025|0.00|0|0.00|0|Z
VXZ|06748M188|50.48|50.48|50.05|50.05|-0.83|50|01/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|6.11|6.12|5.98|6.05|0.08|15477|01/03/2025|6.00|4|6.11|6|Q
VYM|921946406|128.06|128.55|127.49|128.42|0.88|118881|01/03/2025|0.00|0|0.00|0|P
VYMI|921946794|67.86|67.94|67.60|67.94|0.38|1984|01/03/2025|67.72|1|67.95|1|Q
VYNE|92941V308|3.41|3.49|3.41|3.44|0.14|1438|01/03/2025|3.38|1|3.54|1|Q
VYX|62886E108|13.53|13.59|13.31|13.59|0.19|41225|01/03/2025|0.00|0|0.00|0|N
VZ|92343V104|40.32|40.61|40.11|40.28|0.05|535258|01/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.75|1.70|1.71|-0.06|117468|01/03/2025|0.00|0|0.00|0|A
W|94419L101|46.04|46.09|44.46|45.58|-0.46|90546|01/03/2025|0.00|0|0.00|0|N
WAB|929740108|189.80|191.36|189.80|190.51|1.48|23999|01/03/2025|0.00|0|0.00|0|N
WABC|957090103|51.91|52.09|51.52|52.09|0.53|2589|01/03/2025|51.63|1|52.60|1|Q
WABF|35473P397|0.00|24.90|24.90|24.90|-0.01|0|01/03/2025|24.81|1|24.87|1|Q
WAFD|938824109|32.02|32.38|31.87|32.35|0.38|10749|01/03/2025|32.10|4|32.35|1|Q
WAFDP|938824307|16.99|17.50|16.99|17.50|0.38|493|01/03/2025|16.01|1|18.65|1|Q
WAFU|G94184101|1.65|1.73|1.65|1.73|-0.05|4566|01/03/2025|1.60|5|1.76|2|Q
WAI|G8923U103|0.35|0.35|0.33|0.35|0.00|10344|01/03/2025|0.34|8|0.36|9|Q
WAL|957638109|83.54|84.35|81.87|84.27|1.42|24868|01/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.30|22.44|22.30|22.40|0.24|1792|01/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|3.74|3.74|3.40|3.43|-0.32|5453|01/03/2025|3.36|1|3.52|1|Q
WALDW|G9503X111|0.15|0.17|0.13|0.17|0.00|1190|01/03/2025|0.12|1|0.17|1|Q
WANT|25459Y801|52.84|55.36|52.84|55.36|3.28|2717|01/03/2025|0.00|0|0.00|0|P
WAR|26922B410|20.50|20.50|20.14|20.23|0.48|5144|01/03/2025|0.00|0|0.00|0|P
WASH|940610108|30.00|31.07|29.43|31.01|0.95|9545|01/03/2025|30.76|1|31.28|1|Q
WAT|941848103|371.27|372.68|370.30|371.75|3.41|5357|01/03/2025|0.00|0|0.00|0|N
WATT|29272C202|0.95|0.95|0.73|0.79|-0.18|1121878|01/03/2025|0.78|19|0.79|1|Q
WAVE|27900N103|12.08|12.08|10.94|11.02|-0.60|5305|01/03/2025|8.81|2|12.92|2|Q
WAVS|95758L107|10.87|10.99|10.87|10.99|0.12|163|01/03/2025|10.18|1|12.62|1|Q
WAVSW|95758L115|0.00|0.03|0.03|0.03|0.00|0|01/03/2025|0.00|0|0.00|0|Q
WAY|946784105|35.90|37.16|35.90|36.95|1.02|20522|01/03/2025|36.73|4|37.22|4|Q
WB|948596101|9.35|9.43|9.08|9.25|-0.03|121485|01/03/2025|9.25|1|9.26|4|Q
WBA|931427108|9.25|9.52|9.13|9.52|0.31|635831|01/03/2025|9.50|28|9.54|2|Q
WBD|934423104|10.70|10.76|10.43|10.57|-0.10|684470|01/03/2025|10.57|1|10.58|56|Q
WBIF|00400R601|28.44|28.51|28.35|28.51|0.19|158|01/03/2025|0.00|0|0.00|0|P
WBIG|00400R700|24.13|24.14|24.06|24.14|0.08|286|01/03/2025|0.00|0|0.00|0|P
WBIL|00400R809|35.19|35.22|35.13|35.22|0.26|134|01/03/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.86|30.00|29.71|29.89|0.19|1112|01/03/2025|0.00|0|0.00|0|P
WBND|52468L810|0.00|19.57|19.57|19.57|0.04|0|01/03/2025|19.51|5|19.58|5|Q
WBS|947890109|54.82|55.49|53.83|55.49|0.66|27421|01/03/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.68|19.68|19.67|19.68|0.16|398|01/03/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.95|23.10|22.95|23.05|0.21|302|01/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|13.59|14.27|13.58|14.00|0.42|11501|01/03/2025|13.87|3|14.17|3|Q
WBUY|G9513S102|0.18|0.19|0.18|0.18|0.00|936437|01/03/2025|0.18|1|0.18|18|Q
WBX|N94209108|0.67|0.67|0.54|0.62|-0.03|173070|01/03/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.00|0.03|0.03|0.03|-0.02|0|01/03/2025|0.00|0|0.00|0|N
WCBR|97717Y659|28.81|28.81|28.79|28.79|0.40|308|01/03/2025|28.79|1|28.90|1|Q
WCC|95082P105|179.53|181.46|178.00|181.44|3.24|13940|01/03/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.61|25.62|25.61|25.62|-0.02|404|01/03/2025|0.00|0|0.00|0|N
WCEO|90214Q576|30.36|30.43|30.33|30.43|0.32|366|01/03/2025|0.00|0|0.00|0|P
WCLD|97717Y691|38.02|38.44|37.99|38.44|0.87|2194|01/03/2025|38.41|1|38.44|14|Q
WCME|33733E740|0.00|12.94|12.94|12.94|0.05|0|01/03/2025|0.00|0|0.00|0|P
WCMI|33733E732|13.11|13.12|13.11|13.12|0.02|101|01/03/2025|0.00|0|0.00|0|P
WCN|94106B101|169.87|171.25|169.40|170.93|0.92|34254|01/03/2025|0.00|0|0.00|0|N
WCT|G9545M115|1.09|1.39|1.08|1.39|0.35|41812|01/03/2025|1.27|2|1.40|14|Q
WD|93148P102|95.87|96.00|95.55|95.99|0.55|4898|01/03/2025|0.00|0|0.00|0|N
WDAY|98138H101|254.32|255.20|251.75|252.74|0.78|56984|01/03/2025|252.61|1|252.94|1|Q
WDC|958102105|62.44|64.11|62.44|64.02|2.12|170311|01/03/2025|63.96|2|64.18|2|Q
WDFC|929236107|238.45|239.77|238.18|238.18|-1.20|2472|01/03/2025|236.77|1|241.07|1|Q
WDH|94132V105|1.18|1.18|1.15|1.17|0.00|10910|01/03/2025|0.00|0|0.00|0|N
WDI|95790K109|14.49|14.51|14.47|14.49|0.09|6949|01/03/2025|0.00|0|0.00|0|N
WDIV|78463X459|62.05|62.09|61.84|62.09|0.31|1566|01/03/2025|0.00|0|0.00|0|P
WDNA|97717Y618|14.57|14.70|14.57|14.64|0.17|850|01/03/2025|0.00|0|0.00|0|Z
WDS|980228308|15.79|15.86|15.71|15.79|0.09|18657|01/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.85|38.95|38.85|38.95|0.21|3517|01/03/2025|0.00|0|0.00|0|P
WEA|957664105|10.72|10.75|10.72|10.74|-0.03|1288|01/03/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.76|4.76|4.67|4.67|-0.11|113356|01/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.94|15.98|15.58|15.95|0.27|14092|01/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.40|27.86|26.92|27.73|0.78|189441|01/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|34.34|34.69|33.83|33.94|-1.05|11869|01/03/2025|0.00|0|0.00|0|P
WEC|92939U106|94.20|94.65|93.75|93.80|-0.21|32770|01/03/2025|0.00|0|0.00|0|N
WEED|53656F128|17.21|17.21|17.11|17.11|0.08|9|01/03/2025|0.00|0|0.00|0|Z
WEEI|90386K571|22.03|22.12|22.03|22.12|0.00|1|01/03/2025|22.02|1|22.09|2|Q
WEEL|88636J410|19.41|19.55|19.41|19.55|0.17|261|01/03/2025|0.00|0|0.00|0|P
WELL|95040Q104|124.47|126.14|124.47|125.74|1.04|39976|01/03/2025|0.00|0|0.00|0|N
WEN|95058W100|16.17|16.27|16.06|16.16|0.03|187990|01/03/2025|16.15|1|16.18|2|Q
WERN|950755108|35.80|36.80|35.56|36.77|1.24|21347|01/03/2025|36.76|1|36.94|1|Q
WES|958669103|39.40|40.05|39.17|39.25|-0.01|32219|01/03/2025|0.00|0|0.00|0|N
WEST|96145W103|6.34|6.65|6.34|6.58|0.22|50353|01/03/2025|6.54|1|6.61|1|Q
WETH|961881208|1.82|1.84|1.66|1.68|-0.09|57460|01/03/2025|1.67|60|1.70|1|Q
WEX|96208T104|175.48|177.51|174.10|177.08|1.97|21924|01/03/2025|0.00|0|0.00|0|N
WEYS|962149100|36.81|36.81|36.05|36.64|0.20|437|01/03/2025|35.95|1|37.24|1|Q
WF|981064108|31.17|31.47|31.17|31.47|0.40|748|01/03/2025|0.00|0|0.00|0|N
WFC|949746101|70.45|71.42|69.74|71.29|1.08|334752|01/03/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|20.43|20.53|20.41|20.51|0.21|2176|01/03/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.23|19.30|19.23|19.30|0.22|1454|01/03/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.50|18.67|18.50|18.66|0.18|1688|01/03/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1200.00|1201.00|1198.00|1198.00|-1.00|716|01/03/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.73|24.84|24.70|24.70|0.04|1826|01/03/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.70|20.78|20.65|20.71|0.12|8904|01/03/2025|0.00|0|0.00|0|N
WFCF|96327X200|13.24|13.24|13.23|13.23|0.01|205|01/03/2025|11.92|1|13.78|1|Q
WFG|952845105|87.77|87.77|87.14|87.38|0.68|3290|01/03/2025|0.00|0|0.00|0|N
WFH|25460G773|64.52|65.02|64.52|65.02|0.65|321|01/03/2025|0.00|0|0.00|0|P
WFRD|G48833118|73.12|73.30|71.64|73.00|0.69|31552|01/03/2025|72.56|2|73.53|2|Q
WGMI|91917A207|23.20|25.74|23.20|25.73|2.53|71045|01/03/2025|25.33|3|25.73|10|Q
WGO|974637100|48.36|49.82|47.85|49.82|1.67|21183|01/03/2025|0.00|0|0.00|0|N
WGS|81663L200|79.66|81.52|77.94|78.88|-0.58|29761|01/03/2025|78.42|2|79.50|1|Q
WGSWW|81663L119|0.18|0.19|0.18|0.19|0.02|600|01/03/2025|0.09|2|0.19|9|Q
WH|98311A105|100.10|101.22|99.71|100.96|1.04|7774|01/03/2025|0.00|0|0.00|0|N
WHD|127203107|60.18|60.97|59.47|60.93|1.38|12754|01/03/2025|0.00|0|0.00|0|N
WHF|96524V106|10.08|10.08|9.95|9.98|0.03|1832|01/03/2025|9.87|1|10.13|1|Q
WHFCL|96524V403|0.00|25.30|25.30|25.30|0.00|0|01/03/2025|23.53|1|26.98|1|Q
WHG|961765104|15.13|15.25|14.94|15.25|0.32|1593|01/03/2025|0.00|0|0.00|0|N
WHLR|963025846|3.53|3.54|3.37|3.43|-0.11|14621|01/03/2025|3.38|2|3.49|1|Q
WHLRD|963025606|25.41|26.00|25.41|26.00|-0.84|102|01/03/2025|25.48|1|27.45|1|Q
WHLRP|963025309|3.05|3.05|3.01|3.01|-0.09|403|01/03/2025|2.75|1|3.21|1|Q
WHR|963320106|115.55|115.55|114.16|115.10|-0.02|16162|01/03/2025|0.00|0|0.00|0|N
WHTX|92864M608|14.00|14.00|13.94|13.94|-1.09|20|01/03/2025|0.00|0|0.00|0|Z
WIA|95766Q106|8.01|8.03|8.01|8.02|0.03|197|01/03/2025|0.00|0|0.00|0|N
WILC|M52523103|16.14|16.14|15.78|15.90|-0.46|1813|01/03/2025|15.90|1|16.67|1|Q
WIMI|97264L100|1.76|1.87|1.54|1.61|-0.07|957822|01/03/2025|1.60|1|1.65|14|Q
WINA|974250102|389.58|390.86|389.00|390.86|1.21|952|01/03/2025|384.57|1|395.26|1|Q
WINC|52468L786|0.00|23.98|23.98|23.98|0.00|0|01/03/2025|23.93|1|24.07|1|Q
WING|974155103|290.67|298.22|290.67|298.03|6.03|17647|01/03/2025|295.50|1|300.24|1|Q
WINN|41151J406|27.47|27.64|27.44|27.64|0.42|6221|01/03/2025|0.00|0|0.00|0|N
WINT|97382D501|0.34|0.36|0.31|0.32|-0.01|1201793|01/03/2025|0.31|6|0.32|12|Q
WINV|97655B109|12.40|12.50|12.06|12.06|0.06|7500|01/03/2025|11.20|1|13.74|1|Q
WINVR|97655B125|0.00|0.09|0.09|0.09|0.00|0|01/03/2025|0.00|0|0.10|3|Q
WINVW|97655B117|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.04|30|Q
WIP|78464A490|36.32|36.32|36.01|36.01|-0.19|3272|01/03/2025|0.00|0|0.00|0|P
WISA|86633R609|2.12|2.25|2.01|2.21|0.18|105286|01/03/2025|2.16|2|2.27|2|Q
WISE|882927502|39.15|39.70|38.86|39.62|1.01|1906|01/03/2025|39.47|1|39.62|3|Q
WIT|97651M109|3.46|3.50|3.43|3.49|-0.08|108646|01/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.29|8.29|8.27|8.27|-0.02|10426|01/03/2025|0.00|0|0.00|0|N
WIX|M98068105|217.95|223.25|217.95|222.60|5.96|24247|01/03/2025|220.87|1|224.35|1|Q
WK|98139A105|110.96|112.03|110.40|111.18|2.28|13546|01/03/2025|0.00|0|0.00|0|N
WKC|981475106|27.47|27.61|27.09|27.60|0.19|7848|01/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|10.23|11.38|10.11|10.74|0.66|92393|01/03/2025|10.66|1|10.85|1|Q
WKHS|98138J305|0.75|0.87|0.75|0.84|0.09|199009|01/03/2025|0.84|1|0.85|1|Q
WKSP|98139Q209|0.97|1.03|0.95|0.96|0.00|44230|01/03/2025|0.91|8|0.96|1|Q
WLAC|G9675P102|10.05|10.05|9.87|9.87|0.00|0|01/02/2025|9.22|1|10.55|1|Q
WLACU|G9675P128|0.00|10.05|10.05|10.05|0.06|0|01/03/2025|9.34|1|10.75|1|Q
WLACW|G9675P110|0.35|0.35|0.26|0.26|-0.04|5700|01/03/2025|0.25|2|0.00|0|Q
WLDN|96924N100|37.99|38.54|37.50|38.54|0.84|7227|01/03/2025|38.15|1|38.83|1|Q
WLDR|90214Q105|29.88|29.90|29.88|29.90|0.49|300|01/03/2025|0.00|0|0.00|0|Z
WLDS|M97838128|1.95|2.28|1.88|2.28|0.31|75287|01/03/2025|2.22|9|2.29|1|Q
WLDSW|M97838151|0.35|0.40|0.35|0.40|-0.04|100|01/03/2025|0.30|1|0.44|5|Q
WLFC|970646105|213.17|217.00|211.50|217.00|4.76|4956|01/03/2025|214.49|1|221.00|1|Q
WLGS|G9T22C100|1.90|1.98|1.84|1.89|0.07|18489|01/03/2025|1.88|2|2.15|4|Q
WLK|960413102|112.35|112.49|111.36|111.98|-0.09|11781|01/03/2025|0.00|0|0.00|0|N
WLKP|960417103|22.94|22.95|22.85|22.91|-0.03|936|01/03/2025|0.00|0|0.00|0|N
WLTG|26923N801|0.00|29.75|29.75|29.75|0.39|0|01/03/2025|0.00|0|0.00|0|N
WLY|968223206|43.38|43.38|42.24|42.92|-0.22|12874|01/03/2025|0.00|0|0.00|0|N
WLYB|968223305|42.30|42.30|42.30|42.30|-1.76|100|01/03/2025|0.00|0|0.00|0|N
WM|94106L109|200.45|202.10|200.45|201.61|1.10|25847|01/03/2025|0.00|0|0.00|0|N
WMB|969457100|56.21|56.89|55.98|56.60|0.72|230973|01/03/2025|0.00|0|0.00|0|N
WMG|934550203|31.36|31.36|30.80|31.01|-0.26|32451|01/03/2025|30.88|1|31.02|2|Q
WMK|948849104|68.32|68.68|68.00|68.00|-0.45|2092|01/03/2025|0.00|0|0.00|0|N
WMPN|96927A105|11.74|11.86|11.74|11.74|-0.02|1251|01/03/2025|11.61|1|12.11|1|Q
WMS|00790R104|114.53|115.90|114.51|115.44|1.03|9486|01/03/2025|0.00|0|0.00|0|N
WMT|931142103|90.18|91.29|90.15|90.75|0.72|386687|01/03/2025|0.00|0|0.00|0|N
WNC|929566107|17.07|17.22|16.90|17.11|0.13|8227|01/03/2025|0.00|0|0.00|0|N
WNDY|37960A800|10.56|10.56|10.56|10.56|0.00|0|01/02/2025|10.46|1|10.78|1|Q
WNEB|958892101|9.13|9.16|9.05|9.07|-0.08|1634|01/03/2025|8.99|1|9.17|1|Q
WNS|G98196101|47.06|47.06|46.31|46.99|-0.30|9384|01/03/2025|0.00|0|0.00|0|N
WNW|G9604C115|2.89|3.42|2.25|2.92|0.30|1398279|01/03/2025|2.71|6|2.96|10|Q
WOK|G9767H109|4.68|4.82|4.41|4.41|-0.41|8231|01/03/2025|4.15|1|4.83|1|Q
WOLF|977852102|6.78|7.21|6.66|7.17|0.53|721695|01/03/2025|0.00|0|0.00|0|N
WOMN|45259A100|38.68|38.80|38.68|38.80|0.32|461|01/03/2025|0.00|0|0.00|0|P
WOOD|464288174|76.60|76.60|76.29|76.29|0.15|200|01/03/2025|75.61|1|76.30|1|Q
WOOF|71601V105|4.15|4.20|4.00|4.06|-0.05|247237|01/03/2025|4.02|39|4.06|9|Q
WOR|981811102|39.10|40.00|38.95|39.77|0.84|8136|01/03/2025|0.00|0|0.00|0|N
WORX|78396V208|1.79|2.00|1.79|2.00|0.27|9563|01/03/2025|1.90|1|2.07|1|Q
WOW|96758W101|4.86|4.86|4.77|4.79|-0.05|3306|01/03/2025|0.00|0|0.00|0|N
WPC|92936U109|54.31|54.86|54.23|54.86|0.57|11714|01/03/2025|0.00|0|0.00|0|N
WPM|962879102|58.05|58.22|57.50|57.54|-0.53|80793|01/03/2025|0.00|0|0.00|0|N
WPP|92937A102|51.15|51.15|50.35|50.39|-0.68|12447|01/03/2025|0.00|0|0.00|0|N
WPRT|960908507|3.90|3.94|3.87|3.91|0.07|2871|01/03/2025|3.82|3|3.98|2|Q
WRAP|98212N107|2.03|2.08|2.00|2.05|0.07|5019|01/03/2025|1.99|2|2.08|2|Q
WRB|084423102|57.95|58.03|57.52|57.91|-0.10|39037|01/03/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.50|23.63|23.50|23.55|0.16|1910|01/03/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.08|21.17|21.03|21.17|0.24|1078|01/03/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.50|18.50|18.42|18.42|0.12|221|01/03/2025|0.00|0|0.00|0|N
WRB PRH|084423870|18.54|18.54|18.17|18.17|0.06|2|01/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.38|26.58|25.26|26.48|1.12|55948|01/03/2025|0.00|0|0.00|0|N
WRD|950915108|14.20|14.20|13.55|13.82|-0.29|6322|01/03/2025|12.85|1|14.50|4|Q
WRLD|981419104|113.31|115.30|112.93|114.45|1.83|1324|01/03/2025|112.68|1|116.77|1|Q
WRN|95805V108|1.09|1.10|1.09|1.10|0.01|3331|01/03/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|29.60|29.60|29.60|0.00|0|12/23/2024|29.32|1|29.69|1|Q
WS|982104101|31.40|31.40|30.30|30.35|-1.09|6328|01/03/2025|0.00|0|0.00|0|N
WSBC|950810101|31.97|32.18|31.78|32.05|0.16|6388|01/03/2025|31.90|4|32.27|4|Q
WSBCP|950810705|25.17|25.30|25.17|25.30|0.14|2641|01/03/2025|23.46|1|26.98|1|Q
WSBF|94188P101|12.96|13.07|12.96|13.04|-0.03|3424|01/03/2025|12.91|1|13.17|2|Q
WSC|971378104|33.16|33.94|33.16|33.94|0.59|42607|01/03/2025|33.86|1|33.96|1|Q
WSFS|929328102|52.32|53.28|51.46|53.28|1.26|10545|01/03/2025|52.82|3|53.67|1|Q
WSM|969904101|188.51|192.67|188.34|192.60|5.05|27470|01/03/2025|0.00|0|0.00|0|N
WSO|942622200|475.00|477.00|474.60|476.00|7.22|3389|01/03/2025|0.00|0|0.00|0|N
WSR|966084204|14.07|14.22|14.07|14.17|0.13|1751|01/03/2025|0.00|0|0.00|0|N
WST|955306105|329.49|339.24|328.78|335.71|7.31|9469|01/03/2025|0.00|0|0.00|0|N
WT|97717P104|10.15|10.20|10.00|10.15|0.04|62011|01/03/2025|0.00|0|0.00|0|N
WTAI|97717Y543|22.38|22.76|22.38|22.76|0.64|135|01/03/2025|0.00|0|0.00|0|Z
WTBA|95123P106|21.48|21.61|21.48|21.61|0.22|94|01/03/2025|21.31|1|22.01|1|Q
WTBN|97717Y451|0.00|24.79|24.79|24.79|-0.11|0|01/03/2025|24.71|1|24.86|1|Q
WTFC|97650W108|124.36|125.85|122.42|125.84|1.78|11930|01/03/2025|125.01|1|126.35|2|Q
WTFCM|97650W405|24.99|25.02|24.99|25.02|0.06|208|01/03/2025|23.25|1|25.11|5|Q
WTFCP|97650W504|25.07|25.15|25.07|25.15|0.12|1440|01/03/2025|23.40|1|26.73|1|Q
WTI|92922P106|1.81|1.82|1.74|1.76|-0.02|45613|01/03/2025|0.00|0|0.00|0|N
WTID|06368L403|20.03|20.03|19.65|19.65|-0.60|188|01/03/2025|0.00|0|0.00|0|P
WTIU|06368L304|11.99|12.12|11.99|12.06|0.29|4317|01/03/2025|0.00|0|0.00|0|P
WTM|G9618E107|1938.30|1946.00|1925.26|1925.26|0.09|1334|01/03/2025|0.00|0|0.00|0|N
WTMA|950415109|12.80|12.80|12.01|12.01|-0.05|4358|01/03/2025|11.22|1|13.85|1|Q
WTMAR|950415117|0.10|0.10|0.10|0.10|-0.04|100|01/03/2025|0.00|0|0.13|2|Q
WTMAU|950415208|13.25|13.25|13.25|13.25|13.25|100|01/03/2025|11.24|2|0.00|0|Q
WTMF|97717W125|35.23|35.35|35.17|35.35|0.37|3360|01/03/2025|0.00|0|0.00|0|P
WTO|G9411M116|0.37|0.43|0.37|0.41|0.05|1279584|01/03/2025|0.41|24|0.42|19|Q
WTRE|97717W331|17.18|17.36|17.18|17.36|0.22|214|01/03/2025|0.00|0|0.00|0|P
WTRG|29670G102|36.14|36.35|36.03|36.16|0.10|16179|01/03/2025|0.00|0|0.00|0|N
WTS|942749102|200.67|203.38|200.67|202.97|2.16|913|01/03/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.83|13.85|13.60|13.79|0.02|16647|01/03/2025|0.00|0|0.00|0|N
WTV|97717W547|83.65|84.11|83.10|83.89|0.69|11491|01/03/2025|0.00|0|0.00|0|P
WTW|G96629103|311.00|311.43|308.90|309.02|-0.43|13315|01/03/2025|308.91|1|309.38|1|Q
WU|959802109|10.48|10.57|10.43|10.50|0.06|206058|01/03/2025|0.00|0|0.00|0|N
WUGI|46144X495|0.00|73.99|73.99|73.99|1.69|0|01/03/2025|0.00|0|0.00|0|Z
WULF|88080T104|5.56|6.29|5.50|6.23|0.78|1683676|01/03/2025|6.21|5|6.23|8|Q
WUSA|82889N434|26.02|26.41|26.02|26.41|0.33|100|01/03/2025|0.00|0|0.00|0|P
WVE|Y95308105|13.39|13.88|13.37|13.50|0.19|81608|01/03/2025|13.42|1|13.64|10|Q
WVVI|969136100|3.39|3.39|3.37|3.37|-0.04|197|01/03/2025|3.32|1|3.66|1|Q
WVVIP|969136209|0.00|3.41|3.41|3.41|0.02|0|01/03/2025|0.00|0|0.00|0|Q
WW|98262P101|1.44|1.55|1.40|1.55|0.13|190940|01/03/2025|1.53|11|1.55|16|Q
WWD|980745103|172.24|174.85|171.29|174.76|3.33|24343|01/03/2025|173.63|1|175.67|1|Q
WWJD|66538H419|28.97|29.10|28.97|29.02|0.21|20383|01/03/2025|0.00|0|0.00|0|P
WWR|961684206|0.82|0.86|0.79|0.81|0.01|17637|01/03/2025|0.00|0|0.00|0|A
WWW|978097103|22.62|22.62|22.30|22.41|-0.22|27050|01/03/2025|0.00|0|0.00|0|N
WXET|53656G282|23.45|23.45|22.36|22.36|-1.44|51|01/03/2025|0.00|0|0.00|0|P
WY|962166104|28.02|28.52|27.97|28.36|0.35|114446|01/03/2025|0.00|0|0.00|0|N
WYHG|973921109|5.44|5.45|4.45|4.63|-0.87|14346|01/03/2025|4.42|1|4.70|391|Q
WYNN|983134107|84.35|85.32|82.90|83.32|-0.44|217472|01/03/2025|82.86|2|83.40|1|Q
WYY|967590209|4.80|4.89|4.61|4.71|-0.11|2832|01/03/2025|0.00|0|0.00|0|A
X|912909108|30.35|31.37|29.90|30.46|-2.14|2007076|01/03/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.36|0.36|0.34|0.35|-0.01|57371|01/03/2025|0.35|1|0.37|9|Q
XAIX|23306X829|33.70|33.93|33.70|33.93|0.54|225|01/03/2025|33.89|5|33.97|5|Q
XAPR|33740U596|0.00|32.45|32.45|32.45|0.11|0|01/03/2025|0.00|0|0.00|0|Z
XAR|78464A631|165.49|169.51|165.49|169.51|4.14|27994|01/03/2025|0.00|0|0.00|0|P
XAUG|33740F391|0.00|34.32|34.32|34.32|0.21|0|01/03/2025|0.00|0|0.00|0|Z
XB|09789C804|39.34|39.59|39.34|39.49|0.18|406|01/03/2025|0.00|0|0.00|0|P
XBAP|45783Y301|0.00|34.21|34.21|34.21|0.16|0|01/03/2025|0.00|0|0.00|0|Z
XBB|09789C705|40.18|40.34|40.01|40.17|0.07|2697|01/03/2025|0.00|0|0.00|0|P
XBI|78464A870|91.69|92.81|91.65|92.41|0.88|1199831|01/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|50.06|50.06|50.06|50.06|0.02|9060|01/03/2025|50.05|5|50.06|9|Q
XBIO|984015602|4.28|4.28|4.25|4.25|0.20|316|01/03/2025|3.99|1|4.47|1|Q
XBIT|98400H102|4.30|4.44|4.29|4.42|0.27|4636|01/03/2025|4.26|1|4.47|1|Q
XBJA|45783Y780|28.85|28.99|28.85|28.96|0.21|6443|01/03/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|34.18|34.34|34.18|34.33|0.23|400|01/03/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|0.00|30.41|30.41|30.41|0.24|0|01/03/2025|0.00|0|0.00|0|Z
XBP|98400V101|1.11|1.11|1.04|1.08|0.01|1437|01/03/2025|1.04|6|1.13|1|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|0.00|0|01/03/2025|0.02|80|0.07|1|Q
XC|97717Y535|31.08|31.23|31.07|31.23|0.39|4845|01/03/2025|0.00|0|0.00|0|P
XCCC|09789C887|39.35|39.65|39.27|39.38|0.11|14880|01/03/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.87|29.96|29.86|29.92|0.28|5239|01/03/2025|0.00|0|0.00|0|P
XCH|98370X103|2.01|2.40|1.96|2.15|0.09|92559|01/03/2025|2.03|14|2.20|3|Q
XCLR|37960A305|27.91|27.91|27.87|27.87|0.26|724|01/03/2025|0.00|0|0.00|0|P
XCNY|78470E700|0.00|24.30|24.30|24.30|0.10|0|01/03/2025|23.90|1|24.57|1|Q
XCOR|360876809|72.46|72.78|72.46|72.78|1.13|1959|01/03/2025|0.00|0|0.00|0|P
XCUR|30205M309|14.72|14.72|13.83|14.40|0.06|851|01/03/2025|13.70|1|14.88|1|Q
XDAP|45783Y202|0.00|35.52|35.52|35.52|0.00|38|01/02/2025|0.00|0|0.00|0|Z
XDAT|35473P470|25.73|25.73|25.69|25.73|0.44|753|01/03/2025|0.00|0|0.00|0|Z
XDEC|33740U786|37.39|37.48|37.39|37.45|0.15|367|01/03/2025|0.00|0|0.00|0|Z
XDJL|45783Y707|34.81|35.03|34.81|35.03|0.44|2313|01/03/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|34.87|35.17|34.87|35.17|0.55|555|01/03/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|36.52|36.83|36.52|36.83|0.36|1718|01/03/2025|0.00|0|0.00|0|Z
XDTE|77926X205|49.97|50.24|49.95|50.24|0.57|16160|01/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|67.17|67.23|66.56|66.68|-0.18|97172|01/03/2025|66.67|1|66.70|1|Q
XELB|98400M101|0.48|0.50|0.47|0.47|-0.03|8621|01/03/2025|0.44|1|0.52|1|Q
XEMD|09789C879|0.00|42.04|42.04|42.04|0.16|0|01/03/2025|0.00|0|0.00|0|Z
XENE|98420N105|40.49|41.53|40.40|40.52|0.32|19267|01/03/2025|40.13|3|40.83|3|Q
XERS|98422E103|3.47|3.61|3.47|3.61|0.14|65066|01/03/2025|3.57|24|3.64|24|Q
XES|78468R549|81.48|81.76|80.91|81.76|0.73|3169|01/03/2025|0.00|0|0.00|0|P
XFEB|33740U638|0.00|32.75|32.75|32.75|0.06|0|01/03/2025|0.00|0|0.00|0|Z
XFIV|09789C838|47.97|48.03|47.87|47.87|-0.08|516|01/03/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.69|51.69|51.69|-0.01|0|01/03/2025|51.58|1|51.78|1|Q
XFLT|98400T106|6.73|6.78|6.72|6.78|0.06|17960|01/03/2025|0.00|0|0.00|0|N
XFLX|360876866|23.99|24.05|23.99|24.05|0.06|104|01/03/2025|0.00|0|0.00|0|P
XFOR|98420X103|0.76|0.79|0.72|0.75|-0.01|155990|01/03/2025|0.74|1|0.75|1|Q
XGN|30068X103|3.12|3.87|3.01|3.60|0.45|26605|01/03/2025|3.41|1|3.77|1|Q
XHB|78464A888|104.07|105.06|103.49|104.77|1.29|380795|01/03/2025|0.00|0|0.00|0|P
XHE|78464A581|89.19|89.96|89.19|89.96|0.99|1632|01/03/2025|0.00|0|0.00|0|P
XHG|74738J409|0.93|0.93|0.76|0.78|-0.14|59647|01/03/2025|0.75|1|0.83|1|Q
XHLF|09789C788|50.19|50.20|50.19|50.20|0.02|5859|01/03/2025|0.00|0|0.00|0|P
XHR|984017103|14.77|14.85|14.60|14.83|0.07|6855|01/03/2025|0.00|0|0.00|0|N
XHS|78464A573|90.88|92.00|90.88|92.00|1.43|183|01/03/2025|0.00|0|0.00|0|P
XHYC|09789C101|0.00|37.41|37.41|37.41|0.10|0|01/03/2025|0.00|0|0.00|0|P
XHYD|09789C200|37.56|37.71|37.56|37.71|0.17|296|01/03/2025|0.00|0|0.00|0|P
XHYE|097890107|38.70|38.83|38.70|38.83|0.16|52|01/03/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.35|37.42|37.35|37.42|0.12|80|01/03/2025|0.00|0|0.00|0|P
XHYH|09789C408|34.83|34.87|34.83|34.87|0.12|27|01/03/2025|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.94|37.94|37.94|0.11|1|01/03/2025|0.00|0|0.00|0|P
XHYT|09789C507|0.00|34.65|34.65|34.65|0.14|0|01/03/2025|0.00|0|0.00|0|P
XIDE|33740F326|0.00|30.20|30.20|30.20|0.10|0|01/03/2025|0.00|0|0.00|0|Z
XIJN|33740F235|0.00|30.70|30.70|30.70|0.03|0|01/03/2025|0.00|0|0.00|0|Z
XIMR|33740U620|31.04|31.05|31.04|31.05|0.04|200|01/03/2025|0.00|0|0.00|0|Z
XIN|98417P204|2.81|2.81|2.77|2.79|-0.01|1212|01/03/2025|0.00|0|0.00|0|N
XISE|33740F375|30.30|30.30|30.18|30.18|0.05|100|01/03/2025|0.00|0|0.00|0|Z
XITK|78464A110|176.43|178.14|176.43|178.14|3.05|2818|01/03/2025|0.00|0|0.00|0|P
XJAN|33740F318|0.00|33.76|33.76|33.76|0.03|0|01/03/2025|0.00|0|0.00|0|Z
XJH|46436E551|0.00|42.19|42.19|42.19|0.55|0|01/03/2025|0.00|0|0.00|0|Z
XJR|46436E544|41.13|41.45|41.13|41.45|0.43|285|01/03/2025|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|35.53|35.53|35.53|0.12|0|01/03/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.78|38.78|38.75|38.75|0.14|500|01/03/2025|0.00|0|0.00|0|Z
XLB|81369Y100|83.48|83.59|83.05|83.19|-0.02|3118381|01/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.83|98.25|97.20|97.88|0.60|1237150|01/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|87.17|87.76|86.82|87.47|0.81|2292022|01/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.49|48.62|48.08|48.59|0.38|6273790|01/03/2025|0.00|0|0.00|0|P
XLG|46137V233|50.11|50.57|50.04|50.52|0.71|93127|01/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|131.76|133.00|131.33|132.72|1.42|2136206|01/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.39|235.99|232.97|235.75|3.78|1176171|01/03/2025|0.00|0|0.00|0|P
XLO|98422T100|1.05|1.10|1.04|1.10|0.03|20531|01/03/2025|1.06|2|1.14|2|Q
XLP|81369Y308|78.52|78.70|78.05|78.33|-0.04|1539378|01/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.38|40.89|40.27|40.84|0.55|1552083|01/03/2025|0.00|0|0.00|0|P
XLSR|78470P408|53.51|53.97|53.40|53.97|0.68|7521|01/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.71|77.48|76.39|77.08|0.81|1932201|01/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|137.89|139.35|137.75|138.96|1.35|2663455|01/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|222.64|226.01|221.53|225.88|4.48|759678|01/03/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|19.75|19.75|19.75|0.18|0|01/03/2025|19.71|1|19.79|1|Q
XMAR|33740F474|36.23|36.31|36.23|36.31|0.11|400|01/03/2025|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|31.69|31.69|31.69|0.15|0|01/03/2025|0.00|0|0.00|0|Z
XME|78464A755|57.56|57.70|56.56|57.38|-0.25|419760|01/03/2025|0.00|0|0.00|0|P
XMHQ|46137V472|98.89|99.83|98.26|99.69|1.27|47901|01/03/2025|0.00|0|0.00|0|P
XMLV|46138E198|60.73|61.08|60.65|60.94|0.32|1544|01/03/2025|0.00|0|0.00|0|P
XMMO|46137V464|124.47|126.01|124.08|125.99|2.17|43674|01/03/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.82|21.82|21.80|21.80|0.12|101|01/03/2025|0.00|0|0.00|0|Z
XMTR|98423F109|41.99|43.75|41.80|43.20|1.60|31891|01/03/2025|42.79|1|43.61|3|Q
XMVM|46137V456|55.19|55.47|54.93|55.47|0.54|1386|01/03/2025|0.00|0|0.00|0|P
XNAV|360876882|72.65|72.94|72.65|72.94|1.28|377|01/03/2025|0.00|0|0.00|0|P
XNCR|98401F105|23.65|24.47|23.65|24.13|0.32|13254|01/03/2025|23.92|1|24.40|5|Q
XNET|98419E108|2.09|2.09|2.05|2.05|-0.06|2516|01/03/2025|1.92|1|2.09|6|Q
XNOV|33740F334|34.23|34.23|34.17|34.17|0.06|3|01/03/2025|0.00|0|0.00|0|Z
XNTK|78464A102|203.79|207.63|203.79|207.44|4.88|1076|01/03/2025|0.00|0|0.00|0|P
XOCT|33740F367|0.00|34.39|34.39|34.39|0.23|0|01/03/2025|0.00|0|0.00|0|Z
XOM|30231G102|107.92|108.48|107.48|107.88|0.55|457451|01/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|26.40|26.72|26.26|26.72|0.71|776|01/03/2025|25.98|1|27.57|1|Q
XOMAO|98419J404|0.00|25.22|25.22|25.22|-0.40|0|01/03/2025|25.12|1|27.06|1|Q
XOMAP|98419J305|0.00|25.52|25.52|25.52|-0.36|0|01/03/2025|23.62|1|27.24|1|Q
XOMO|88634T410|14.70|14.74|14.68|14.71|0.11|3280|01/03/2025|0.00|0|0.00|0|P
XONE|09789C861|49.56|49.56|49.54|49.55|0.01|2399|01/03/2025|0.00|0|0.00|0|P
XOP|78468R556|135.33|136.35|134.88|135.57|0.75|470780|01/03/2025|0.00|0|0.00|0|P
XOS|98423B306|3.25|3.59|3.25|3.59|0.34|4158|01/03/2025|3.46|1|3.78|1|Q
XOSWW|98423B116|0.02|0.02|0.01|0.01|0.00|58026|01/03/2025|0.00|1200|0.82|250|Q
XOVR|293828877|18.40|18.53|18.40|18.53|0.35|938|01/03/2025|18.51|21|18.56|28|Q
XP|G98239109|11.81|11.88|11.44|11.46|-0.33|249492|01/03/2025|11.44|4|11.46|2|Q
XPAY|77926X858|57.37|57.78|57.37|57.78|0.76|1737|01/03/2025|0.00|0|0.00|0|P
XPEL|98379L100|39.33|39.52|39.00|39.23|0.40|4176|01/03/2025|38.88|1|39.63|1|Q
XPER|98423J101|10.47|10.47|10.16|10.34|-0.10|9005|01/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.56|11.90|11.41|11.73|0.03|677229|01/03/2025|0.00|0|0.00|0|N
XPH|78464A722|42.84|43.03|42.78|43.02|0.38|5724|01/03/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.61|0.61|0.60|0.60|-0.01|1665|01/03/2025|0.00|0|0.00|0|A
XPND|33740U851|30.59|30.80|30.59|30.80|0.36|107|01/03/2025|0.00|0|0.00|0|P
XPO|983793100|133.98|139.54|133.07|138.46|5.92|46838|01/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|14.07|15.34|14.07|15.24|1.31|7505|01/03/2025|0.00|0|0.00|0|N
XPON|30218B209|2.10|2.23|2.02|2.21|0.22|148792|01/03/2025|2.17|1|2.27|8|Q
XPP|74347X880|18.08|18.24|18.08|18.24|0.52|4561|01/03/2025|0.00|0|0.00|0|P
XPRO|N3144W105|12.83|12.83|12.62|12.72|-0.09|19618|01/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|18.83|18.83|18.40|18.63|-0.13|78944|01/03/2025|18.62|1|18.65|3|Q
XRLV|46138E388|52.97|53.04|52.97|53.04|0.24|38|01/03/2025|0.00|0|0.00|0|P
XRLX|360876874|44.33|44.33|44.14|44.25|0.44|6877|01/03/2025|0.00|0|0.00|0|P
XRMI|37960A206|19.31|19.37|19.31|19.37|0.11|228|01/03/2025|0.00|0|0.00|0|P
XRT|78464A714|79.67|80.03|78.87|79.68|0.32|1160434|01/03/2025|0.00|0|0.00|0|P
XRTX|98420Q306|1.17|1.39|1.11|1.20|0.03|16559|01/03/2025|1.20|30|1.38|1|Q
XRX|98421M106|8.33|8.33|8.14|8.27|0.00|97633|01/03/2025|8.24|1|8.27|1|Q
XSD|78464A862|254.15|259.12|254.15|258.80|6.74|4427|01/03/2025|0.00|0|0.00|0|P
XSEP|33740U810|39.04|39.06|39.04|39.06|0.14|100|01/03/2025|0.00|0|0.00|0|Z
XSHD|46138E131|14.65|14.69|14.65|14.69|0.12|1255|01/03/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|42.28|42.71|42.28|42.71|0.51|1268|01/03/2025|0.00|0|0.00|0|Z
XSLV|46138G102|47.01|47.18|47.01|47.18|0.28|609|01/03/2025|0.00|0|0.00|0|P
XSMO|46137V498|66.44|66.98|66.10|66.98|0.78|37640|01/03/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.67|30.78|30.64|30.78|0.30|28490|01/03/2025|0.00|0|0.00|0|P
XSVM|46137V480|54.09|54.30|53.58|54.30|0.32|2470|01/03/2025|0.00|0|0.00|0|P
XSVN|09789C820|46.35|46.35|46.24|46.24|-0.06|62|01/03/2025|0.00|0|0.00|0|P
XSW|78464A599|190.45|193.85|190.45|193.85|4.38|3603|01/03/2025|0.00|0|0.00|0|P
XT|46434V381|60.00|60.37|59.95|60.33|0.70|3160|01/03/2025|60.32|1|60.49|1|Q
XTAP|45783Y400|34.73|34.78|34.73|34.78|0.17|8|01/03/2025|0.00|0|0.00|0|Z
XTEN|09789C812|44.93|44.93|44.79|44.79|-0.09|178|01/03/2025|0.00|0|0.00|0|P
XTIA|98423K108|0.04|0.04|0.04|0.04|0.00|6420170|01/03/2025|0.04|66|0.04|1|Q
XTJA|45783Y772|27.86|27.95|27.86|27.95|0.30|35|01/03/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|33.85|33.89|33.85|33.89|0.30|300|01/03/2025|0.00|0|0.00|0|Z
XTKG|G72007134|1.03|1.16|1.02|1.15|0.02|57989|01/03/2025|1.06|1|1.20|3|Q
XTL|78464A540|108.06|109.17|108.06|109.07|1.52|5312|01/03/2025|0.00|0|0.00|0|P
XTLB|98386D307|1.79|2.24|1.79|2.09|0.12|8136|01/03/2025|2.02|1|2.13|1|Q
XTN|78464A532|86.72|88.24|86.72|88.24|1.92|1055|01/03/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.51|0.57|0.50|0.50|0.03|18220|01/03/2025|0.00|0|0.00|0|A
XTOC|45783Y830|29.45|29.63|29.45|29.63|0.30|74|01/03/2025|0.00|0|0.00|0|Z
XTR|37960A107|27.46|27.64|27.46|27.64|0.30|106|01/03/2025|0.00|0|0.00|0|P
XTRE|09789C846|48.74|48.74|48.70|48.70|-0.04|1034|01/03/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.06|49.07|49.05|49.05|-0.02|2203|01/03/2025|0.00|0|0.00|0|P
XTWY|09789C796|38.63|38.63|38.40|38.40|-0.17|144|01/03/2025|0.00|0|0.00|0|P
XUSP|45783Y699|40.54|40.71|40.54|40.71|0.65|100|01/03/2025|0.00|0|0.00|0|Z
XVOL|886364744|0.00|21.78|21.78|21.78|0.44|0|01/03/2025|0.00|0|0.00|0|Z
XVV|46436E569|45.58|45.75|45.58|45.75|0.59|29|01/03/2025|0.00|0|0.00|0|Z
XWEL|98420U802|1.55|1.55|1.42|1.48|-0.07|2222|01/03/2025|1.46|1|1.57|1|Q
XXCH|25461A684|0.00|22.08|22.08|22.08|0.41|0|01/03/2025|0.00|0|0.00|0|P
XXII|90137F400|5.58|5.93|5.58|5.93|0.31|1839|01/03/2025|5.85|1|6.13|1|Q
XYF|98372W202|8.49|8.49|8.48|8.48|0.06|11|01/03/2025|0.00|0|0.00|0|N
XYL|98419M100|116.41|117.70|116.41|117.15|1.17|16400|01/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|41.93|42.15|41.91|42.06|0.27|29628|01/03/2025|0.00|0|0.00|0|P
XYLE|37960A628|25.32|25.35|25.32|25.35|0.20|13|01/03/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.84|28.05|27.84|28.05|0.32|499|01/03/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|4.01|4.01|4.01|0.32|1|01/03/2025|3.60|1|4.37|1|Q
YAAS|G9876W104|3.94|3.99|3.87|3.87|-0.04|1060|01/03/2025|3.65|1|4.06|2|Q
YALA|98459U103|4.07|4.08|4.03|4.06|0.01|1735|01/03/2025|0.00|0|0.00|0|N
YALL|886364462|37.94|38.75|37.94|38.75|0.99|1055|01/03/2025|0.00|0|0.00|0|P
YANG|25461A460|71.19|71.73|70.30|70.33|-3.34|200911|01/03/2025|0.00|0|0.00|0|P
YBIT|88636J428|12.74|12.94|12.74|12.92|0.13|26732|01/03/2025|0.00|0|0.00|0|P
YBTC|77926X502|50.47|51.06|50.40|50.91|0.47|10641|01/03/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.44|0.62|0.41|0.57|0.16|1346599|01/03/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.75|0.84|0.74|0.84|0.09|6327|01/03/2025|0.00|0|0.00|0|A
YCL|74347W270|20.21|20.30|20.21|20.27|0.12|3516|01/03/2025|0.00|0|0.00|0|P
YCS|74347W569|47.69|47.76|47.20|47.20|-0.69|12615|01/03/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.58|22.60|22.57|22.57|0.00|1452|01/03/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.33|50.34|50.33|50.34|-0.03|1848|01/03/2025|0.00|0|0.00|0|P
YELP|985817105|39.35|39.62|39.02|39.54|0.47|16912|01/03/2025|0.00|0|0.00|0|N
YETH|77926X841|52.30|53.41|52.30|53.41|1.52|2834|01/03/2025|0.00|0|0.00|0|Z
YETI|98585X104|37.84|38.50|37.71|38.13|0.61|31301|01/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.56|6.57|6.26|6.32|-0.23|27842|01/03/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.01|10.04|9.96|9.96|-0.09|15503|01/03/2025|0.00|0|0.00|0|P
YGLD|82889N426|24.30|24.32|24.25|24.25|-0.18|482|01/03/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.89|0.89|0.82|0.87|-0.01|6607|01/03/2025|0.81|1|0.93|1|Q
YHC|50215C208|1.48|1.68|1.48|1.68|0.20|22955|01/03/2025|1.61|1|1.70|27|Q
YHGJ|98873Q100|0.69|0.69|0.68|0.68|-0.01|1200|01/03/2025|0.64|1|0.74|1|Q
YHNA|G1514D101|0.00|10.05|10.05|10.05|-0.01|0|01/03/2025|9.39|1|10.09|1|Q
YHNAU|G1514D119|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.48|1|10.87|1|Q
YI|68247Q102|0.65|0.65|0.64|0.65|0.02|2647|01/03/2025|0.61|23|0.68|4|Q
YIBO|G7122D102|3.44|3.44|3.43|3.43|-0.05|191|01/03/2025|3.18|1|3.56|1|Q
YINN|25460G195|27.26|27.62|27.09|27.57|1.16|728258|01/03/2025|0.00|0|0.00|0|P
YJ|98873N305|1.68|1.83|1.68|1.68|-0.06|2107|01/03/2025|1.58|2|1.88|103|Q
YJUN|33740U869|0.00|21.68|21.68|21.68|0.12|0|01/03/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.25|19.27|19.25|19.26|0.04|7064|01/03/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|51.05|51.05|51.05|0.21|0|01/03/2025|50.85|10|51.10|20|Q
YMAB|984241109|8.00|8.28|8.00|8.16|0.19|9011|01/03/2025|8.07|3|8.25|3|Q
YMAG|88636J642|19.00|19.20|18.94|19.20|0.02|89603|01/03/2025|0.00|0|0.00|0|P
YMAR|33740F573|22.81|22.84|22.80|22.84|0.06|285|01/03/2025|0.00|0|0.00|0|Z
YMAX|88636J659|16.97|17.25|16.94|17.25|0.21|132282|01/03/2025|0.00|0|0.00|0|P
YMM|35969L108|10.86|10.96|10.75|10.76|-0.06|185060|01/03/2025|0.00|0|0.00|0|N
YOLO|00768Y495|2.59|2.59|2.56|2.59|0.05|3666|01/03/2025|0.00|0|0.00|0|P
YORW|987184108|32.51|32.51|32.31|32.34|-0.25|1846|01/03/2025|32.08|1|32.69|1|Q
YOSH|98740Y302|3.13|3.13|3.10|3.10|-0.03|141|01/03/2025|2.98|1|3.30|1|Q
YOTA|98741Y103|0.00|11.27|11.27|11.27|0.00|0|12/16/2024|10.47|1|12.03|1|Q
YOTAW|98741Y111|0.04|0.05|0.04|0.05|-0.01|600|01/03/2025|0.00|0|0.00|0|Q
YOU|18467V109|27.22|27.49|27.04|27.24|0.24|15341|01/03/2025|0.00|0|0.00|0|N
YPF|984245100|45.37|45.43|43.61|44.04|-0.55|125422|01/03/2025|0.00|0|0.00|0|N
YQ|81807M304|1.56|1.56|1.56|1.56|-0.01|5341|01/03/2025|1.55|1|1.70|1|Q
YQQQ|88636J451|17.32|17.32|17.25|17.25|-0.24|7|01/03/2025|17.18|1|17.26|1|Q
YRD|98585L100|4.87|5.05|4.83|5.05|0.20|1656|01/03/2025|0.00|0|0.00|0|N
YSEP|33740U828|21.79|21.79|21.79|21.79|0.09|100|01/03/2025|0.00|0|0.00|0|Z
YSG|985194208|3.76|3.76|3.50|3.51|-0.32|5307|01/03/2025|0.00|0|0.00|0|N
YSXT|G9877T100|4.10|4.10|3.31|3.50|-0.51|16602|01/03/2025|3.08|1|3.50|1|Q
YTRA|G98338109|1.27|1.29|1.27|1.28|0.01|14546|01/03/2025|1.27|1|1.37|1|Q
YUM|988498101|133.67|133.73|132.53|133.44|-0.12|34268|01/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|45.02|45.30|44.35|44.62|-1.97|174233|01/03/2025|0.00|0|0.00|0|N
YXI|74347X658|13.81|13.81|13.74|13.74|-0.20|1324|01/03/2025|0.00|0|0.00|0|P
YXT|988740106|2.24|2.24|2.04|2.06|-0.04|4383|01/03/2025|2.02|1|2.20|2|Q
YY|46591M109|39.78|39.97|38.83|38.94|-0.80|22786|01/03/2025|38.94|1|39.25|3|Q
YYAI|831445408|1.27|1.32|1.23|1.32|0.03|21094|01/03/2025|1.27|10|1.32|6|Q
YYGH|G9888Q103|1.80|1.80|1.60|1.77|0.02|124779|01/03/2025|1.65|18|1.79|3|Q
YYY|032108847|11.64|11.68|11.62|11.68|0.08|25831|01/03/2025|0.00|0|0.00|0|P
Z|98954M200|73.55|74.66|72.93|74.64|1.48|64701|01/03/2025|74.30|2|74.96|2|Q
ZALT|45783Y442|29.87|29.92|29.87|29.92|0.09|4487|01/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|24.85|24.87|24.85|24.87|0.25|3156|01/03/2025|24.84|1|24.92|4|Q
ZAPP|G9889X123|1.34|1.38|1.31|1.38|0.08|34452|01/03/2025|1.28|1|1.40|6|Q
ZAPPW|G9889X115|0.01|0.01|0.01|0.01|0.00|15602|01/03/2025|0.00|0|0.00|0|Q
ZAUG|45783Y111|0.00|24.94|24.94|24.94|0.06|0|01/03/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|1.43|1.49|1.40|1.45|0.05|1967|01/03/2025|1.34|1|1.56|1|Q
ZBAO|G989MC106|1.52|1.63|1.52|1.63|0.03|1299|01/03/2025|1.54|2|1.70|37|Q
ZBH|98956P102|105.42|105.42|103.03|104.43|-0.03|44932|01/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|9.19|10.02|8.89|9.82|0.80|12091|01/03/2025|9.65|4|10.03|4|Q
ZBRA|989207105|383.30|391.86|383.30|391.86|8.10|17250|01/03/2025|391.36|1|394.13|1|Q
ZCAR|45784G200|1.91|2.29|1.91|2.02|0.07|62945|01/03/2025|1.90|1|2.17|1|Q
ZCARW|45784G119|0.02|0.02|0.02|0.02|0.01|7560|01/03/2025|0.02|18|0.05|1|Q
ZCMD|G9897X115|1.70|1.73|1.70|1.73|0.03|10|01/03/2025|1.70|9|2.01|1|Q
ZD|48123V102|54.92|55.53|54.39|55.33|0.51|10148|01/03/2025|55.25|1|55.76|2|Q
ZDEK|45784N858|23.93|23.97|23.93|23.96|0.06|2777|01/03/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.65|2.69|2.63|2.68|-0.02|3641|01/03/2025|0.00|0|0.00|0|A
ZECP|98888G105|30.57|30.60|30.57|30.60|0.25|218|01/03/2025|0.00|0|0.00|0|Z
ZENA|98936T208|7.77|7.81|7.40|7.46|-0.03|128014|01/03/2025|7.45|1|7.53|1|Q
ZENV|G9889V101|2.19|2.23|2.15|2.23|0.07|2058|01/03/2025|2.07|19|2.30|2|Q
ZEO|98944F109|3.56|3.66|3.36|3.43|-0.28|10405|01/03/2025|3.31|3|3.59|1|Q
ZEOWW|98944F117|0.00|0.10|0.10|0.10|-0.01|0|01/03/2025|0.07|1|0.16|1|Q
ZEPP|98945L204|2.87|2.91|2.87|2.91|0.04|7|01/03/2025|0.00|0|0.00|0|N
ZETA|98956A105|18.73|19.42|18.23|18.61|-0.13|272983|01/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|31.57|32.45|31.45|32.32|0.30|3427|01/03/2025|32.05|1|32.68|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|01/03/2025|0.00|0|0.00|0| 
ZG|98954M101|70.61|71.40|69.85|71.40|1.34|12565|01/03/2025|71.29|1|71.56|1|Q
ZGN|N30577105|8.07|8.07|7.94|7.97|-0.05|23961|01/03/2025|0.00|0|0.00|0|N
ZH|98955N207|3.55|3.59|3.48|3.57|0.01|7601|01/03/2025|0.00|0|0.00|0|N
ZHDG|886364660|20.22|20.40|20.22|20.40|0.24|102|01/03/2025|0.00|0|0.00|0|P
ZI|98980F104|10.55|10.66|10.34|10.63|0.16|354853|01/03/2025|10.63|2|10.66|2|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|01/03/2025|0.00|0|0.00|0| 
ZIG|26922A263|38.27|38.47|38.02|38.47|0.30|1452|01/03/2025|0.00|0|0.00|0|P
ZIM|M9T951109|23.26|23.26|22.32|22.49|-0.81|141673|01/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|14.05|14.09|13.81|14.02|0.17|3541|01/03/2025|13.90|1|14.15|1|Q
ZION|989701107|54.35|54.90|53.44|54.90|0.82|26853|01/03/2025|54.63|2|55.09|2|Q
ZIONP|98973A104|0.00|24.01|24.01|24.01|0.20|0|01/03/2025|22.13|1|25.64|1|Q
ZIP|98980B103|6.98|7.01|6.91|6.95|-0.13|3583|01/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.67|25.70|25.67|25.69|0.07|4800|01/03/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|9.92|9.92|8.81|9.11|-1.02|16643|01/03/2025|9.10|2|9.54|6|Q
ZJUL|45783Y251|0.00|27.15|27.15|27.15|0.11|0|01/03/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.97|1.06|0.97|1.02|0.01|40078|01/03/2025|0.99|4|1.06|4|Q
ZK|98923K103|27.45|28.65|27.42|28.43|1.23|30261|01/03/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.60|3.64|3.55|3.55|0.08|655|01/03/2025|0.00|0|0.00|0|N
ZKIN|G9892K100|0.64|0.68|0.64|0.68|0.03|13525|01/03/2025|0.61|2|0.70|10|Q
ZLAB|98887Q104|24.77|25.60|24.74|25.32|0.51|20077|01/03/2025|25.03|5|25.52|5|Q
ZM|98980L101|81.40|82.76|81.40|82.75|1.16|96797|01/03/2025|82.58|1|82.79|1|Q
ZNOV|45784N809|0.00|25.17|25.17|25.17|0.03|0|01/03/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|3.06|3.33|3.03|3.26|0.26|99015|01/03/2025|3.23|5|3.28|17|Q
ZOCT|45784N700|25.32|25.32|25.31|25.31|0.07|20|01/03/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.14|0.16|0.14|0.15|0.01|1935076|01/03/2025|0.00|0|0.00|0|A
ZONE|184492106|1.30|1.31|1.27|1.30|-0.02|2339|01/03/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|2.31|2.42|2.31|2.42|-0.02|569|01/03/2025|2.33|1|2.43|1|Q
ZOOZW|M2573A197|0.00|0.06|0.06|0.06|0.01|0|01/03/2025|0.05|1|0.07|1|Q
ZROZ|72201R882|68.80|68.98|68.05|68.18|-0.45|167826|01/03/2025|0.00|0|0.00|0|P
ZS|98980G102|183.88|186.54|183.21|185.86|4.21|50157|01/03/2025|185.47|1|186.19|1|Q
ZSB|90290T841|12.94|12.94|12.92|12.92|-0.02|2|01/03/2025|0.00|0|0.00|0|P
ZSC|90290T825|22.56|22.56|22.50|22.50|0.11|163|01/03/2025|0.00|0|0.00|0|P
ZSEP|45784N106|25.09|25.14|25.09|25.14|0.09|19|01/03/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|39.38|40.01|39.33|40.00|-0.22|7817|01/03/2025|0.00|0|0.00|0|P
ZSPC|98980W107|12.62|12.62|11.19|11.31|-0.54|3094|01/03/2025|10.37|1|12.47|1|Q
ZTAX|98422R104|27.54|29.23|26.38|26.38|-0.73|647|01/03/2025|0.00|0|0.00|0|P
ZTEK|98942X102|1.00|1.04|1.00|1.04|0.06|1826|01/03/2025|0.96|1|1.10|15|Q
ZTEN|74933W411|0.00|49.42|49.42|49.42|-0.23|0|01/03/2025|49.37|1|49.44|1|Q
ZTO|98980A105|19.26|19.36|19.18|19.27|0.23|132133|01/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.90|5.95|5.89|5.95|0.05|4846|01/03/2025|0.00|0|0.00|0|N
ZTRE|74933W395|50.26|50.26|50.23|50.23|-0.05|450|01/03/2025|50.18|1|50.23|1|Q
ZTS|98978V103|162.40|163.80|160.70|163.28|0.67|88594|01/03/2025|0.00|0|0.00|0|N
ZTWO|74933W429|50.32|50.32|50.27|50.27|0.00|0|12/31/2024|50.26|1|50.30|1|Q
ZUMZ|989817101|19.25|19.41|19.06|19.16|0.19|7355|01/03/2025|18.97|4|19.30|3|Q
ZUO|98983V106|9.94|9.95|9.94|9.94|0.01|32112|01/03/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|2.40|2.58|2.40|2.58|0.22|10627|01/03/2025|2.54|1|2.61|8|Q
ZVIA|98955K104|4.62|4.64|4.35|4.47|-0.12|18765|01/03/2025|0.00|0|0.00|0|N
ZVOL|92864M202|18.95|19.17|18.89|19.17|0.46|1903|01/03/2025|0.00|0|0.00|0|Z
ZVRA|488445206|8.82|8.95|8.55|8.59|-0.18|24083|01/03/2025|8.57|2|8.59|1|Q
ZVSA|98987D300|1.12|1.27|1.11|1.27|0.18|1280|01/03/2025|1.19|1|1.30|1|Q
ZVZZT|         |25.00|25.00|24.95|24.99|13.74|12077|01/03/2025|10.10|1|126.00|39| 
ZWS|98983L108|37.14|37.22|36.48|37.05|0.15|11377|01/03/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|01/03/2025|0.00|0|0.00|0| 
ZYME|98985Y108|16.41|16.65|14.99|15.03|0.26|35711|01/03/2025|14.90|4|15.16|4|Q
ZYXI|98986M103|7.91|8.09|7.91|8.09|0.26|3243|01/03/2025|7.99|1|8.17|1|Q
ZZZ|45407J409|27.28|27.51|27.28|27.51|0.40|153|01/03/2025|27.00|1|28.29|1|Q