A|00846U101|135.00|135.36|132.91|133.47|-0.91|22933|01/02/2025|0.00|0|0.00|0|N
AA|013872106|38.23|39.01|37.91|38.02|0.22|111997|01/02/2025|0.00|0|0.00|0|N
AAA|46144X610|25.13|25.13|25.10|25.10|0.02|1084|01/02/2025|0.00|0|0.00|0|P
AAAU|38150K103|26.16|26.29|26.15|26.29|0.35|175365|01/02/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.87|0.91|0.87|0.91|0.06|969|01/02/2025|0.82|1|0.91|1|Q
AACT|G33033104|10.97|10.97|10.96|10.97|-0.01|1570|01/02/2025|0.00|0|0.00|0|N
AACT U|G33033112|0.00|11.10|11.10|11.10|0.01|0|01/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.15|0.15|0.15|0.15|0.00|818|01/02/2025|0.00|0|0.00|0|N
AADI|00032Q104|3.11|3.18|3.05|3.15|-0.01|4225|01/02/2025|3.11|5|3.19|1|Q
AADR|00768Y206|69.67|70.30|69.67|70.30|1.14|2150|01/02/2025|70.31|4|70.78|4|Q
AAL|02376R102|17.40|17.62|16.84|17.00|-0.42|690038|01/02/2025|16.99|1|17.01|4|Q
AAM|G1000R101|10.10|10.10|10.10|10.10|-0.01|600|01/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.07|0.07|0.07|0.00|0|01/02/2025|0.00|0|0.00|0|N
AAME|048209100|1.47|1.49|1.47|1.49|-0.05|25|01/02/2025|1.40|1|1.56|1|Q
AAMI|10948W103|25.28|25.85|25.28|25.85|25.85|3562|01/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|35.97|37.18|33.18|35.59|-1.25|315379|01/02/2025|35.35|1|35.99|4|Q
AAON|000360206|118.85|120.01|116.54|117.94|0.35|10171|01/02/2025|116.98|1|118.93|1|Q
AAP|00751Y106|47.45|48.14|46.73|48.13|0.82|47622|01/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|33.25|33.25|31.67|31.97|-1.82|9847|01/02/2025|31.97|4|32.01|2|Q
AAPD|25461A304|15.38|15.79|15.38|15.68|0.41|93483|01/02/2025|15.67|13|15.68|1|Q
AAPL|037833100|248.99|249.07|241.83|243.82|-6.56|3837037|01/02/2025|243.82|2|243.87|2|Q
AAPR|45783Y335|26.37|26.39|26.29|26.32|-0.06|300|01/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|37.13|37.17|35.15|35.67|-2.04|51523|01/02/2025|35.66|2|35.70|3|Q
AAPX|26923N629|31.72|31.86|30.45|30.45|-1.64|1482|01/02/2025|0.00|0|0.00|0|Z
AAPY|500948500|26.78|26.92|26.42|26.59|-0.53|2786|01/02/2025|0.00|0|0.00|0|Z
AAT|024013104|26.27|26.30|25.94|26.06|-0.19|3933|01/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|72.16|72.28|71.77|71.87|-0.29|41596|01/02/2025|71.86|1|71.91|1|Q
AB|01881G106|36.94|37.40|36.89|37.05|-0.04|8752|01/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|2.52|2.67|2.03|2.14|-0.32|1990250|01/02/2025|2.12|30|2.14|24|Q
ABBV|00287Y109|177.43|179.68|177.43|179.42|1.62|78438|01/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|62.89|62.89|60.97|60.99|-1.58|5208|01/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|2.96|3.15|2.94|3.03|0.09|129117|01/02/2025|3.02|10|3.06|1|Q
ABCS|02072L284|0.00|28.41|28.41|28.41|-0.19|0|01/02/2025|28.16|1|28.82|1|Q
ABEO|00289Y206|5.64|5.99|5.60|5.91|0.34|21091|01/02/2025|5.88|1|5.98|1|Q
ABEQ|90470L568|31.68|31.68|31.51|31.61|0.12|264|01/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|1.85|1.85|1.82|1.84|-0.01|2229066|01/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|66.65|66.65|66.48|66.48|-0.13|51|01/02/2025|0.00|0|0.00|0|Z
ABG|043436104|244.93|244.93|236.14|236.42|-6.61|6774|01/02/2025|0.00|0|0.00|0|N
ABHY|89628W609|0.00|19.04|19.04|19.04|0.01|0|01/02/2025|0.00|0|0.00|0|Z
ABL|00258Y104|7.83|8.00|7.70|7.71|-0.12|9630|01/02/2025|7.71|1|7.78|1|Q
ABLD|89628W708|0.00|28.15|28.15|28.15|0.07|0|01/02/2025|0.00|0|0.00|0|Z
ABLG|89628W401|28.68|28.68|28.63|28.63|-0.16|95|01/02/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|31.02|31.02|29.84|30.40|-3.97|1149|01/02/2025|28.01|1|32.57|1|Q
ABLLW|00258Y112|1.13|1.13|1.06|1.06|0.01|1757|01/02/2025|1.02|1|1.16|2|Q
ABLV|G1149B108|0.00|0.77|0.77|0.77|0.02|0|01/02/2025|0.69|1|0.82|1|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|25|0.05|1|Q
ABM|000957100|51.44|51.44|50.82|51.12|-0.07|14212|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|132.41|134.15|130.48|131.53|0.12|175799|01/02/2025|131.43|1|131.57|1|Q
ABNY|88634T485|15.09|15.09|14.93|15.04|0.03|1421|01/02/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.77|1.92|1.77|1.86|0.13|12775|01/02/2025|1.84|1|1.88|1|Q
ABOT|89628W500|36.40|36.40|36.40|36.40|0.20|100|01/02/2025|0.00|0|0.00|0|Z
ABP|000847103|1.78|1.78|1.57|1.57|-0.15|21376|01/02/2025|1.56|2|1.60|1|Q
ABPWW|000847111|0.00|0.08|0.08|0.08|0.02|0|01/02/2025|0.00|0|0.09|1|Q
ABR|038923108|13.91|14.00|13.73|13.78|-0.09|78642|01/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|18.82|19.00|18.82|19.00|0.57|27|01/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.68|18.75|18.57|18.58|0.47|2848|01/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|22.87|23.12|22.87|23.12|0.27|1926|01/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|2.68|2.93|2.63|2.71|0.09|144289|01/02/2025|2.70|1|2.73|1|Q
ABT|002824100|113.79|113.92|112.78|113.47|0.35|113615|01/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K105|0.62|0.67|0.61|0.66|-0.01|35279|01/02/2025|0.58|1|0.68|1|Q
ABUS|03879J100|3.31|3.37|3.28|3.30|0.02|27286|01/02/2025|3.27|2|3.32|2|Q
ABVC|00091F304|0.60|0.69|0.60|0.64|0.03|25211|01/02/2025|0.61|15|0.70|1|Q
ABVE|00373V100|0.55|0.63|0.55|0.59|0.05|15470|01/02/2025|0.54|5|0.63|1|Q
ABVEW|00373V118|0.02|0.03|0.02|0.03|0.00|12129|01/02/2025|0.00|0|0.06|107|Q
ABVX|00370M103|7.43|7.50|7.24|7.30|-0.04|5232|01/02/2025|6.91|1|7.70|1|Q
AC|045528106|35.00|35.00|34.98|34.98|0.72|4|01/02/2025|0.00|0|0.00|0|N
ACA|039653100|97.38|97.49|95.75|96.65|-0.10|2466|01/02/2025|0.00|0|0.00|0|N
ACAD|004225108|18.42|19.38|18.42|18.68|0.33|659824|01/02/2025|18.51|10|18.82|1|Q
ACB|05156X850|4.25|4.70|4.25|4.50|0.25|67819|01/02/2025|4.49|1|4.55|1|Q
ACCD|00437E102|3.45|3.54|3.41|3.42|0.01|47298|01/02/2025|3.40|1|3.42|9|Q
ACCO|00081T108|5.32|5.32|5.15|5.19|-0.06|7585|01/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|7.88|8.50|7.88|8.27|0.53|32697|01/02/2025|8.26|1|8.34|1|Q
ACEL|00436Q106|10.87|10.87|10.57|10.57|-0.11|5498|01/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|26.15|26.82|26.15|26.71|0.67|11500|01/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.96|0.97|0.94|0.97|0.00|39931|01/02/2025|0.97|5|0.99|1|Q
ACGL|G0450A105|92.80|92.80|91.22|91.41|-0.95|37567|01/02/2025|91.37|1|91.45|1|Q
ACGLN|03939A404|18.24|18.53|18.24|18.52|0.51|1796|01/02/2025|18.07|1|19.66|1|Q
ACGLO|03939A107|21.50|21.64|21.43|21.56|0.18|3471|01/02/2025|20.12|1|23.18|1|Q
ACGR|025072380|57.97|58.08|57.66|57.66|-0.09|530|01/02/2025|0.00|0|0.00|0|P
ACHC|00404A109|39.81|41.31|39.81|40.78|1.12|88326|01/02/2025|40.52|3|40.81|1|Q
ACHL|00449L102|1.14|1.15|1.14|1.14|0.00|650|01/02/2025|1.10|3|1.18|2|Q
ACHR|03945R102|9.90|10.09|9.33|9.57|-0.18|1987690|01/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.31|3.43|3.13|3.19|-0.03|9238|01/02/2025|0.00|0|0.00|0|N
ACHV|004468500|3.52|3.75|3.52|3.70|0.18|4642|01/02/2025|3.66|1|3.71|1|Q
ACI|013091103|19.64|19.85|19.51|19.66|0.02|226222|01/02/2025|0.00|0|0.00|0|N
ACIC|910710102|13.03|13.23|12.62|12.73|-0.77|9227|01/02/2025|12.72|1|12.82|1|Q
ACIO|26922A222|40.06|41.18|40.03|40.16|-0.08|3447|01/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|2.76|2.91|2.76|2.84|0.14|5968|01/02/2025|2.83|1|2.87|1|Q
ACIW|004498101|52.72|52.72|51.84|52.63|0.72|20124|01/02/2025|52.28|3|52.95|3|Q
ACLC|025072752|70.81|70.97|70.00|70.43|-0.13|460|01/02/2025|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.09|50.09|50.09|0.04|0|01/02/2025|0.00|0|0.00|0|N
ACLS|054540208|72.00|73.75|70.15|70.25|0.42|21365|01/02/2025|69.69|2|70.78|2|Q
ACLX|03940C100|76.91|80.30|76.91|78.71|1.93|25984|01/02/2025|78.63|2|79.32|2|Q
ACM|00766T100|107.02|107.81|105.70|106.31|-0.48|16777|01/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|15.21|15.74|15.20|15.56|0.46|56343|01/02/2025|15.42|11|15.59|1|Q
ACN|G1151C101|353.34|354.00|346.31|348.83|-3.26|55228|01/02/2025|0.00|0|0.00|0|N
ACNB|000868109|40.30|40.30|38.87|38.87|-0.63|564|01/02/2025|37.56|1|39.84|1|Q
ACNT|871565107|11.30|11.40|11.30|11.38|0.13|2268|01/02/2025|11.08|1|11.60|14|Q
ACOG|02074J501|5.89|5.89|5.64|5.67|-0.19|6316|01/02/2025|5.12|1|6.07|1|Q
ACON|655187201|0.14|0.15|0.13|0.14|0.00|154225|01/02/2025|0.13|48|0.15|1|Q
ACONW|655187110|0.02|0.03|0.02|0.03|0.01|3940|01/02/2025|0.02|20|0.00|0|Q
ACP|003057106|5.97|6.00|5.97|6.00|0.02|16958|01/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.70|21.98|21.70|21.90|0.24|411|01/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|16.15|16.51|16.15|16.51|0.36|34|01/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.51|24.72|24.51|24.72|-0.40|1150|01/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.03|22.03|21.93|22.02|-0.23|983|01/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|5.91|6.01|5.89|5.95|0.05|10716|01/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|2.53|2.62|2.49|2.49|-0.01|29270|01/02/2025|2.48|1|2.50|2|Q
ACRV|004890109|6.10|6.15|5.70|5.70|-0.39|2272|01/02/2025|5.60|1|5.86|1|Q
ACSI|886364710|61.25|61.25|60.44|60.44|-0.81|4|01/02/2025|0.00|0|0.00|0|Z
ACT|29249E109|32.45|32.70|32.15|32.33|-0.05|7714|01/02/2025|32.14|2|32.49|2|Q
ACTG|003881307|4.42|4.48|4.34|4.36|0.03|16315|01/02/2025|4.34|2|4.37|2|Q
ACTU|005083100|7.76|7.88|7.61|7.88|-0.19|3164|01/02/2025|7.59|1|8.20|1|Q
ACTV|90214Q717|32.90|32.90|32.36|32.36|-0.19|233|01/02/2025|0.00|0|0.00|0|P
ACU|004816104|37.35|37.35|36.86|36.86|0.02|279|01/02/2025|0.00|0|0.00|0|A
ACV|92840N100|21.97|22.02|21.97|22.02|0.08|272|01/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|21.60|22.01|20.79|20.93|-0.67|51015|01/02/2025|20.82|6|21.02|1|Q
ACVF|26923N108|43.97|43.97|43.52|43.77|0.05|5152|01/02/2025|0.00|0|0.00|0|P
ACWI|464288257|118.03|118.36|116.68|117.28|-0.22|265452|01/02/2025|117.27|1|117.30|2|Q
ACWV|464286525|109.45|109.60|108.90|108.90|-0.33|1549|01/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|52.27|52.35|51.90|52.05|-0.10|76936|01/02/2025|52.04|4|52.05|1|Q
ACXP|00510M104|0.84|0.85|0.80|0.84|0.04|7203|01/02/2025|0.77|1|0.88|2|Q
ADAG|005329107|1.99|2.06|1.99|2.06|0.07|983|01/02/2025|1.89|1|2.19|1|Q
ADAP|00653A107|0.56|0.66|0.56|0.63|0.09|126581|01/02/2025|0.61|1|0.64|1|Q
ADBE|00724F101|447.80|450.05|440.73|440.99|-3.68|142373|01/02/2025|440.55|1|441.83|1|Q
ADC|008492100|70.12|70.35|69.31|69.72|-0.72|18293|01/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.35|18.49|18.35|18.44|0.05|712|01/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.03|2.19|1.99|2.00|0.00|24639|01/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|2.26|2.39|2.13|2.26|-0.10|92848|01/02/2025|2.17|1|2.30|1|Q
ADEA|00676P107|14.09|14.15|13.66|13.75|-0.23|24587|01/02/2025|13.75|2|13.84|1|Q
ADFI|90214Q725|0.00|8.39|8.39|8.39|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
ADGM|00534B100|1.22|1.28|1.06|1.18|0.12|2179403|01/02/2025|1.14|4|1.20|1|Q
ADI|032654105|214.49|217.09|209.95|211.28|-1.19|77807|01/02/2025|211.22|1|211.49|1|Q
ADIL|00688A205|1.02|1.10|1.02|1.06|0.04|5621|01/02/2025|1.04|1|1.10|1|Q
ADIV|402031843|15.33|15.33|15.23|15.23|-0.08|835|01/02/2025|0.00|0|0.00|0|P
ADM|039483102|51.19|51.20|50.17|50.23|-0.29|65623|01/02/2025|0.00|0|0.00|0|N
ADMA|000899104|17.34|18.12|17.13|17.97|0.82|80740|01/02/2025|17.85|1|18.05|2|Q
ADME|26922A784|47.13|47.13|46.60|46.66|-0.20|500|01/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|5.00|5.93|5.00|5.05|0.09|2537|01/02/2025|4.80|1|5.62|1|Q
ADNT|G0084W101|17.39|17.39|16.57|16.76|-0.48|16538|01/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|23051|01/02/2025|0.01|15|0.70|2|Q
ADP|053015103|294.55|294.55|288.62|289.58|-3.05|25798|01/02/2025|289.49|1|289.80|1|Q
ADPT|00650F109|6.03|6.43|5.98|6.19|0.19|31437|01/02/2025|6.17|1|6.23|1|Q
ADPV|81752T536|35.88|36.10|35.66|36.10|0.51|2404|01/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|15.84|15.90|14.98|15.62|0.02|13110|01/02/2025|14.47|1|16.59|1|Q
ADSEW|G0085J109|3.80|4.59|3.56|3.95|0.35|6495|01/02/2025|3.85|3|4.25|1|Q
ADSK|052769106|296.70|297.81|291.91|293.32|-2.20|52602|01/02/2025|293.08|1|293.40|1|Q
ADT|00090Q103|6.96|7.06|6.92|6.99|0.09|196841|01/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|8.41|8.71|8.40|8.70|0.37|39281|01/02/2025|8.61|1|8.73|2|Q
ADTX|007025703|0.19|0.20|0.19|0.19|0.00|6646288|01/02/2025|0.19|1|0.20|2|Q
ADUR|007408206|6.34|6.34|6.20|6.28|0.07|2440|01/02/2025|6.10|3|6.28|1|Q
ADUS|006739106|125.27|125.27|124.28|124.28|-0.97|3891|01/02/2025|123.58|1|125.60|1|Q
ADV|00791N102|2.93|2.93|2.72|2.82|-0.09|18181|01/02/2025|2.81|6|2.83|6|Q
ADVE|577130586|0.00|31.97|31.97|31.97|-0.05|0|01/02/2025|0.00|0|0.00|0|P
ADVM|00773U207|4.76|5.02|4.76|4.81|0.13|9819|01/02/2025|4.75|1|4.84|1|Q
ADVWW|00791N110|0.02|0.02|0.01|0.01|0.00|121839|01/02/2025|0.00|0|0.01|26|Q
ADX|006212104|20.30|20.32|20.13|20.23|0.02|9913|01/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|7.66|7.66|7.54|7.54|0.54|188|01/02/2025|7.02|1|8.10|1|Q
AE|006351308|37.39|37.39|37.27|37.36|0.05|2982|01/02/2025|0.00|0|0.00|0|A
AEE|023608102|90.00|90.00|88.74|89.03|-0.14|22919|01/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.21|5.21|5.19|5.21|0.02|5958|01/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.65|20.84|20.65|20.84|0.46|1085|01/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.94|5.95|5.87|5.89|0.00|120251|01/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.22|0.25|0.21|0.25|0.02|185786|01/02/2025|0.24|1|0.27|1|Q
AEHR|00760J108|16.90|18.19|16.13|16.54|-0.11|68657|01/02/2025|16.52|1|16.72|1|Q
AEI|02115D208|2.07|2.61|1.13|1.36|0.35|10679472|01/02/2025|1.35|11|1.37|4|Q
AEIS|007973100|116.06|116.43|113.90|115.40|-0.21|7266|01/02/2025|114.41|1|116.45|1|Q
AEM|008474108|79.40|82.13|79.40|81.98|3.77|153428|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.77|0.80|0.68|0.80|-0.06|375347|01/02/2025|0.77|1|0.81|1|Q
AENT|01861F102|9.15|9.72|8.16|8.65|-0.40|9516|01/02/2025|8.03|1|9.36|1|Q
AENTW|01861F110|0.55|0.56|0.55|0.56|-0.03|10400|01/02/2025|0.07|10|0.64|1|Q
AEO|02553E106|16.83|17.26|16.81|17.12|0.44|121894|01/02/2025|0.00|0|0.00|0|N
AEON|00791X100|0.56|0.56|0.54|0.55|0.01|9617|01/02/2025|0.00|0|0.00|0|A
AEP|025537101|92.65|92.96|91.61|91.94|-0.29|68708|01/02/2025|91.91|1|91.96|1|Q
AER|N00985106|96.12|96.94|95.73|96.31|0.59|10976|01/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|1.00|1.28|0.95|0.95|0.02|39761|01/02/2025|0.92|42|1.07|15|Q
AERTW|G0136H110|0.05|0.05|0.05|0.05|0.01|5000|01/02/2025|0.00|0|0.06|1|Q
AES|00130H105|13.05|13.21|12.99|13.07|0.20|290631|01/02/2025|0.00|0|0.00|0|N
AESI|642045108|22.48|23.07|22.48|22.99|0.81|15438|01/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|17.28|17.32|17.28|17.32|0.02|1|01/02/2025|0.00|0|0.00|0|Z
AETH|091748301|37.06|37.10|37.03|37.06|0.00|659|01/02/2025|0.00|0|0.00|0|P
AEVA|00835Q202|4.84|5.30|4.65|5.01|0.25|25778|01/02/2025|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.07|0.07|0.06|0.06|0.00|4085|01/02/2025|0.00|0|0.00|0|N
AEYE|050734201|15.53|16.02|15.30|15.51|0.30|10739|01/02/2025|15.28|4|15.75|3|Q
AFB|01864U106|10.87|10.92|10.87|10.92|0.04|2117|01/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|17.50|17.95|17.42|17.42|0.02|5463|01/02/2025|17.00|1|18.42|1|Q
AFCG|00109K105|8.40|8.57|8.40|8.48|0.14|6483|01/02/2025|8.42|4|8.55|3|Q
AFG|025932104|137.13|137.13|135.41|135.52|-1.46|3491|01/02/2025|0.00|0|0.00|0|N
AFGB|025932807|22.72|22.94|22.70|22.92|0.47|734|01/02/2025|0.00|0|0.00|0|N
AFGC|025932880|20.16|20.44|20.16|20.44|0.43|270|01/02/2025|0.00|0|0.00|0|N
AFGD|025932872|21.85|22.19|21.85|22.19|0.55|5104|01/02/2025|0.00|0|0.00|0|N
AFGE|025932864|18.13|18.36|18.12|18.36|0.43|2036|01/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.15|9.17|9.15|9.16|0.01|2836|01/02/2025|0.00|0|0.00|0|Z
AFIX|01989A308|0.00|24.52|24.52|24.52|-0.01|0|01/02/2025|0.00|0|0.00|0|P
AFJK|G01341109|0.00|10.73|10.73|10.73|0.08|492|01/02/2025|0.00|0|0.00|0|Q
AFJKU|G01341117|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|9.95|1|12.26|1|Q
AFK|92189F866|15.76|15.76|15.64|15.71|0.24|5252|01/02/2025|0.00|0|0.00|0|P
AFL|001055102|103.75|103.75|102.17|102.39|-1.06|39821|01/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.70|34.70|34.32|34.50|-0.03|11734|01/02/2025|0.00|0|0.00|0|P
AFMC|33740F813|31.88|31.88|31.56|31.60|0.01|749|01/02/2025|0.00|0|0.00|0|P
AFMD|N01045207|1.27|1.54|1.26|1.34|0.14|31017|01/02/2025|1.28|3|1.43|2|Q
AFRI|X3R81D102|10.38|10.38|10.12|10.12|-0.17|155|01/02/2025|10.10|1|10.79|1|Q
AFRIW|X3R81D110|1.24|1.30|1.10|1.10|-0.09|4900|01/02/2025|1.03|2|1.22|1|Q
AFRM|00827B106|62.30|64.02|60.88|62.51|1.65|381086|01/02/2025|62.47|10|62.60|2|Q
AFSM|33740F797|30.45|30.45|29.93|30.08|0.00|3834|01/02/2025|0.00|0|0.00|0|P
AFYA|G01125106|16.01|16.01|15.61|15.61|-0.27|2678|01/02/2025|15.50|1|15.76|1|Q
AG|32076V103|5.60|5.99|5.58|5.95|0.45|465418|01/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.81|0.81|0.81|0.81|0.02|500|01/02/2025|0.78|71|0.87|1|Q
AGCO|001084102|94.54|94.54|91.20|91.37|-2.11|15981|01/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.88|9.89|9.80|9.82|-0.01|3047|01/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|2.82|3.10|2.81|3.10|0.38|14941|01/02/2025|3.06|1|3.14|2|Q
AGFY|00853E404|29.80|33.95|29.80|32.21|3.95|6459|01/02/2025|30.30|1|33.12|1|Q
AGG|464287226|97.07|97.20|96.79|96.91|0.01|1344676|01/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.69|20.69|20.52|20.54|-0.09|11779|01/02/2025|0.00|0|0.00|0|P
AGGS|41151J794|0.00|40.53|40.53|40.53|0.01|0|01/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|42.98|43.00|42.85|42.90|-0.02|3497|01/02/2025|0.00|0|0.00|0|P
AGI|011532108|18.77|19.26|18.77|19.26|0.81|98775|01/02/2025|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.26|24.26|24.26|0.01|0|01/02/2025|0.00|0|0.00|0|P
AGIO|00847X104|33.18|33.25|31.62|31.85|-0.99|30624|01/02/2025|31.57|4|32.00|1|Q
AGIX|500767363|28.44|28.74|28.42|28.42|-0.05|2721|01/02/2025|28.40|21|28.46|35|Q
AGL|00857U107|1.92|2.00|1.91|1.92|0.03|38709|01/02/2025|0.00|0|0.00|0|N
AGM|313148306|198.35|198.35|192.61|192.61|-4.29|928|01/02/2025|0.00|0|0.00|0|N
AGM A|313148108|149.87|150.00|148.74|148.74|0.00|1|12/27/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.22|22.22|22.18|22.18|-0.05|646|01/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.21|22.21|22.15|22.15|-0.18|9|01/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.50|20.76|20.50|20.76|0.03|1061|01/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.28|19.47|19.28|19.47|0.32|96|01/02/2025|0.00|0|0.00|0|N
AGMH|G0132V105|1.50|1.58|1.47|1.50|-0.02|11226|01/02/2025|1.36|1|1.59|1|Q
AGMI|882927817|0.00|25.48|25.48|25.48|0.99|0|01/02/2025|25.49|1|25.65|1|Q
AGNC|00123Q104|9.24|9.38|9.23|9.28|0.07|757118|01/02/2025|9.27|4|9.28|4|Q
AGNCL|00123Q856|25.53|25.53|25.13|25.22|-0.53|2695|01/02/2025|24.91|1|26.39|1|Q
AGNCM|00123Q609|25.22|25.22|25.22|25.22|-0.24|142|01/02/2025|25.13|1|25.40|2|Q
AGNCN|00123Q500|25.67|25.84|25.67|25.79|0.05|3722|01/02/2025|25.64|2|25.80|1|Q
AGNCO|00123Q807|25.34|25.34|25.33|25.33|-0.08|1171|01/02/2025|25.17|2|25.44|2|Q
AGNCP|00123Q872|24.75|24.75|24.69|24.70|0.06|660|01/02/2025|24.54|2|24.81|2|Q
AGNG|37954Y772|29.97|29.97|29.97|0.00|-30.10|5|01/02/2025|29.67|1|30.38|1|Q
AGO|G0585R106|90.73|90.73|89.40|89.58|-0.40|5216|01/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|27.16|27.54|27.03|27.54|0.38|11169|01/02/2025|0.00|0|0.00|0|P
AGQ|74347W353|34.75|35.36|34.70|35.25|1.58|195720|01/02/2025|0.00|0|0.00|0|P
AGQI|33740F383|13.45|13.46|13.36|13.36|-0.03|1780|01/02/2025|0.00|0|0.00|0|P
AGRH|46431W531|25.91|25.91|25.86|25.88|-0.01|332|01/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|2.41|2.55|2.37|2.48|0.10|6443|01/02/2025|2.38|1|2.57|2|Q
AGRO|L00849106|9.50|9.67|9.50|9.58|0.14|18134|01/02/2025|0.00|0|0.00|0|N
AGS|72814N104|11.54|11.58|11.54|11.55|0.01|3606|01/02/2025|0.00|0|0.00|0|N
AGX|04010E109|138.80|143.24|138.80|143.24|5.88|5630|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|132.58|133.09|129.28|129.51|-2.04|4650|01/02/2025|128.70|2|130.66|1|Q
AGZ|464288166|108.04|108.04|107.91|107.95|-0.01|1070|01/02/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.38|22.48|22.38|22.48|0.00|1000|01/02/2025|22.38|1|22.56|1|Q
AHCO|00653Q102|9.56|9.87|9.56|9.69|0.17|25587|01/02/2025|9.61|9|9.75|2|Q
AHG|98422P108|1.33|1.47|1.33|1.40|-0.02|5471|01/02/2025|1.32|1|1.57|2|Q
AHH|04208T108|10.26|10.26|10.02|10.08|-0.16|9547|01/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.71|22.73|22.56|22.63|-0.35|726|01/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|20.27|20.80|20.26|20.80|0.55|1209|01/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.65|20.02|19.62|20.00|0.71|1740|01/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.45|25.46|25.44|25.44|0.01|197|01/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.65|23.76|23.65|23.76|0.21|440|01/02/2025|0.00|0|0.00|0|P
AHR|398182303|28.17|28.18|27.42|27.77|-0.63|27886|01/02/2025|0.00|0|0.00|0|N
AHT|044103794|7.16|7.59|7.16|7.59|0.40|350|01/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|0.00|15.30|15.30|15.30|0.00|0|01/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|13.51|13.51|13.51|-0.09|0|01/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|13.20|13.20|13.20|0.70|0|01/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|13.79|13.79|13.00|13.00|-0.47|1|01/02/2025|0.00|0|0.00|0|N
AHYB|025072331|45.66|45.66|45.57|45.58|0.08|302|01/02/2025|0.00|0|0.00|0|P
AI|12468P104|35.19|35.41|34.09|34.68|0.24|183015|01/02/2025|0.00|0|0.00|0|N
AIA|464288430|67.62|67.68|67.24|67.37|-0.49|842|01/02/2025|67.33|1|67.46|1|Q
AIBD|25461A692|15.35|15.64|15.35|15.64|-0.05|74|01/02/2025|0.00|0|0.00|0|P
AIBU|25461A718|36.15|36.15|34.97|35.63|0.19|1440|01/02/2025|0.00|0|0.00|0|P
AIEQ|032108565|40.15|40.15|39.78|39.78|-0.01|608|01/02/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.40|0.50|0.37|0.40|-0.06|68313|01/02/2025|0.37|10|0.42|1|Q
AIFD|29287L502|29.56|29.78|29.21|29.46|0.18|17757|01/02/2025|0.00|0|0.00|0|N
AIFF|317970101|2.64|2.69|2.56|2.56|-0.09|6471|01/02/2025|2.45|1|2.65|9|Q
AIFU|30712A103|1.11|1.16|1.10|1.16|0.07|14939|01/02/2025|1.08|19|1.18|10|Q
AIG|026874784|73.38|73.41|72.60|72.99|0.19|52311|01/02/2025|0.00|0|0.00|0|N
AIHS|817225204|1.10|1.15|1.00|1.00|-0.07|5113|01/02/2025|0.94|1|1.09|1|Q
AIM|00901B105|0.21|0.22|0.21|0.22|0.02|31493|01/02/2025|0.00|0|0.00|0|A
AIMAU|G0135E100|13.71|13.71|13.71|0.00|-12.93|1|01/02/2025|10.86|1|14.62|1|Q
AIMAW|G0135E126|0.01|0.01|0.01|0.01|0.00|146|01/02/2025|0.00|0|0.00|0|Q
AIMBU|G0135E142|0.00|12.13|12.13|12.13|12.13|0|01/02/2025|10.94|1|14.33|1|Q
AIMD|00902F303|0.49|0.52|0.49|0.52|0.06|5273|01/02/2025|0.47|1|0.55|1|Q
AIMDW|00902F113|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.00|0|0.00|0|Q
AIN|012348108|80.28|80.28|79.07|79.31|-0.75|1780|01/02/2025|0.00|0|0.00|0|N
AINP|01989A100|24.73|24.73|24.70|24.70|0.01|23|01/02/2025|0.00|0|0.00|0|P
AIO|92838Y100|24.87|24.87|24.09|24.19|-0.46|7266|01/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|6.60|6.64|6.15|6.29|-0.35|98627|01/02/2025|6.28|1|6.30|1|Q
AIP|04302A104|10.18|11.89|10.02|11.89|1.73|97597|01/02/2025|11.74|2|12.02|2|Q
AIPI|26923N538|49.36|49.54|48.78|49.20|0.30|7150|01/02/2025|49.05|1|49.30|1|Q
AIQ|37954Y632|38.75|38.89|38.24|38.50|-0.09|11001|01/02/2025|38.50|1|38.55|6|Q
AIR|000361105|62.38|62.57|61.33|61.59|0.29|16652|01/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|2.71|2.71|2.32|2.38|-0.41|195441|01/02/2025|2.33|2|2.39|5|Q
AIRG|00938A104|7.16|7.16|6.82|6.90|-0.25|368|01/02/2025|6.47|1|7.01|1|Q
AIRI|00912N403|4.40|4.40|4.22|4.24|0.19|11385|01/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|7.66|8.17|7.66|7.98|0.05|7094|01/02/2025|7.57|3|8.22|3|Q
AIRJW|612160119|1.05|1.23|1.05|1.14|0.04|1311|01/02/2025|0.00|0|1.21|1|Q
AIRL|882927106|0.00|29.83|29.83|29.83|-0.12|0|01/02/2025|29.47|1|29.61|1|Q
AIRR|33738R704|77.51|78.21|76.42|76.84|-0.19|15035|01/02/2025|76.81|4|76.93|4|Q
AIRS|009496100|5.37|5.55|5.29|5.42|0.23|36224|01/02/2025|5.35|3|5.52|3|Q
AIRT|009207101|20.48|20.48|19.70|19.70|-0.30|1859|01/02/2025|18.69|2|20.23|1|Q
AIRTP|00919P302|0.00|17.05|17.05|17.05|0.06|0|01/02/2025|0.00|0|0.00|0|Q
AIS|45259A845|23.74|23.92|23.73|23.92|0.07|2955|01/02/2025|0.00|0|0.00|0|P
AISP|008940108|6.33|6.33|5.41|5.99|-0.25|235822|01/02/2025|5.99|1|6.08|5|Q
AISPW|008940116|2.35|2.35|1.92|2.16|0.11|12279|01/02/2025|1.95|1|2.20|1|Q
AIT|03820C105|242.71|244.53|237.82|238.78|-0.71|17422|01/02/2025|0.00|0|0.00|0|N
AITR|G01490112|10.75|10.75|10.75|10.75|0.00|300|01/02/2025|10.28|5|11.50|1|Q
AITRR|G01490104|0.00|0.13|0.13|0.13|0.00|0|01/02/2025|0.00|0|0.00|0|Q
AITRU|G01490138|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.07|1|11.62|1|Q
AIV|03748R747|9.10|9.10|8.93|9.06|-0.03|50184|01/02/2025|0.00|0|0.00|0|N
AIVC|032108573|48.90|49.03|48.63|48.63|0.09|310|01/02/2025|0.00|0|0.00|0|P
AIVI|97717W786|39.36|39.36|39.20|39.20|-0.18|88|01/02/2025|0.00|0|0.00|0|P
AIVL|97717W406|107.16|107.16|106.19|106.21|-0.31|619|01/02/2025|0.00|0|0.00|0|P
AIXI|98423X209|5.73|5.77|5.66|5.77|0.00|1602|01/02/2025|5.65|1|5.90|6|Q
AIYY|88636J790|8.65|8.71|8.46|8.60|0.06|98455|01/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|213.96|213.96|211.14|211.37|-1.85|8730|01/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.16|20.46|20.16|20.46|0.44|1261|01/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|25.14|26.32|25.12|26.20|-0.03|5424|01/02/2025|0.00|0|0.00|0|Z
AJG|363576109|285.80|285.80|275.69|275.96|-7.88|78928|01/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.98|26.98|26.98|26.98|-0.03|313|01/02/2025|0.00|0|0.00|0|Z
AKA|00152K200|18.88|18.89|18.61|18.61|-0.46|177|01/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|96.42|97.08|95.11|95.42|-0.25|34903|01/02/2025|95.39|1|95.47|1|Q
AKAN|00971M403|1.58|1.69|1.53|1.69|0.09|9461|01/02/2025|1.56|2|1.80|2|Q
AKBA|00972D105|1.90|1.94|1.87|1.91|0.01|48983|01/02/2025|1.90|28|1.91|34|Q
AKO A|29081P204|14.98|14.98|14.53|14.53|-0.24|1|01/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|18.57|18.86|18.16|18.86|1.19|778|01/02/2025|0.00|0|0.00|0|N
AKR|004239109|24.11|24.16|23.75|23.91|-0.25|17788|01/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|28.02|28.34|27.71|28.08|0.28|68162|01/02/2025|27.86|5|28.36|5|Q
AKTX|00972G207|1.22|1.23|1.12|1.21|-0.02|129862|01/02/2025|1.17|63|1.29|1|Q
AKYA|00974H104|2.41|2.45|2.36|2.43|0.14|5270|01/02/2025|2.39|1|2.49|1|Q
AL|00912X302|48.45|48.69|47.74|47.98|-0.23|11203|01/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|130.42|135.95|126.00|134.64|2.20|196703|01/02/2025|134.25|1|135.49|1|Q
ALAI|015564503|26.46|26.61|26.38|26.51|0.28|810|01/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|10.88|11.31|10.86|11.05|0.45|5621|01/02/2025|10.75|3|12.66|1|Q
ALB|012653101|86.50|87.76|84.41|85.25|-0.83|87152|01/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|40.95|40.95|40.40|40.68|0.01|1740|01/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|3.30|3.59|3.10|3.44|0.18|6307|01/02/2025|3.28|1|3.70|1|Q
ALC|H01301128|85.00|85.00|82.82|83.40|-1.50|20209|01/02/2025|0.00|0|0.00|0|N
ALCE|02157G200|1.25|1.52|0.82|1.00|0.21|11836740|01/02/2025|0.98|1|1.01|10|Q
ALCO|016230104|26.25|26.25|25.90|25.90|0.02|1605|01/02/2025|25.72|1|26.18|1|Q
ALCY|G0232F109|0.00|10.94|10.94|10.94|0.00|0|01/02/2025|10.22|1|11.78|1|Q
ALCYW|G0232F133|0.00|0.09|0.09|0.09|0.00|0|01/02/2025|0.00|0|0.13|30|Q
ALDF|G01558108|0.00|9.92|9.92|9.92|-0.01|0|01/02/2025|9.26|1|10.61|1|Q
ALDFU|G01558116|0.00|10.04|10.04|10.04|-0.02|0|01/02/2025|9.38|1|10.77|1|Q
ALDFW|G01558124|0.00|0.00|0.00|0.00|-0.30|350|01/02/2025|0.00|0|0.30|20|Q
ALDX|01438T106|5.05|5.29|5.01|5.22|0.22|21052|01/02/2025|5.18|4|5.30|8|Q
ALE|018522300|64.81|64.99|64.79|64.91|0.16|9115|01/02/2025|0.00|0|0.00|0|N
ALEC|014442107|1.88|2.06|1.87|1.90|0.02|99839|01/02/2025|1.89|9|1.91|3|Q
ALEX|014491104|17.77|17.77|17.53|17.63|-0.11|8736|01/02/2025|0.00|0|0.00|0|N
ALF|G20315100|0.00|10.11|10.11|10.11|0.01|0|01/02/2025|9.43|1|10.80|1|Q
ALFUU|G20315126|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.48|1|10.98|1|Q
ALFUW|G20315118|0.00|0.12|0.12|0.12|-0.02|0|01/02/2025|0.10|5|0.00|0|Q
ALG|011311107|186.64|186.64|179.96|179.96|-5.71|2781|01/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|22.02|22.97|22.02|22.82|0.94|103557|01/02/2025|22.82|1|22.84|1|Q
ALGN|016255101|211.46|215.55|207.37|208.67|0.23|24862|01/02/2025|208.38|1|208.75|1|Q
ALGS|01626L204|40.73|41.00|38.06|40.01|0.24|10145|01/02/2025|39.59|1|40.73|1|Q
ALGT|01748X102|94.75|96.20|91.72|92.06|-2.10|12014|01/02/2025|91.21|1|92.72|1|Q
ALHC|01625V104|11.45|11.84|11.45|11.56|0.30|50741|01/02/2025|11.45|13|11.60|6|Q
ALIT|01626W101|6.99|6.99|6.72|6.75|-0.17|99717|01/02/2025|0.00|0|0.00|0|N
ALK|011659109|64.99|65.07|63.90|64.31|-0.44|45535|01/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|29.00|29.24|28.70|28.77|0.01|40806|01/02/2025|28.58|5|28.82|1|Q
ALKT|01644J108|37.07|37.55|36.37|36.90|0.25|15535|01/02/2025|36.69|4|37.15|4|Q
ALL|020002101|193.06|193.12|190.54|191.94|-0.90|56622|01/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.60|25.65|25.55|25.65|0.19|2196|01/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.95|22.47|21.95|22.47|0.59|5086|01/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|20.67|20.88|20.67|20.88|0.43|197|01/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.73|26.85|26.70|26.85|0.33|5975|01/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|131.60|131.60|128.48|128.59|-2.13|19878|01/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|1.25|1.26|1.22|1.24|0.03|13311|01/02/2025|1.21|2|1.25|1|Q
ALLO|019770106|2.17|2.35|2.14|2.19|0.05|186047|01/02/2025|2.18|33|2.20|29|Q
ALLR|016744500|1.14|1.14|1.07|1.11|-0.05|142151|01/02/2025|1.08|1|1.13|1|Q
ALLT|M0854Q105|6.14|6.41|5.94|6.18|0.23|53824|01/02/2025|6.18|2|6.25|1|Q
ALLY|02005N100|36.43|36.75|35.59|35.75|-0.27|62897|01/02/2025|0.00|0|0.00|0|N
ALMS|022307102|7.95|8.56|7.95|8.18|0.35|22230|01/02/2025|8.01|1|8.40|1|Q
ALNT|019330109|24.38|24.55|24.23|24.55|0.24|1928|01/02/2025|24.23|1|24.75|1|Q
ALNY|02043Q107|236.49|237.20|232.54|233.51|-1.78|13674|01/02/2025|232.80|1|234.26|1|Q
ALOT|04638F108|12.29|12.29|11.54|11.54|-0.48|201|01/02/2025|11.27|1|12.38|1|Q
ALRM|011642105|61.05|61.15|59.42|59.89|-0.91|25054|01/02/2025|59.83|1|60.20|2|Q
ALRN|00887A204|2.37|2.37|2.25|2.25|-0.07|7121|01/02/2025|2.18|1|2.28|1|Q
ALRS|01446U103|19.30|19.57|19.17|19.18|-0.06|1451|01/02/2025|18.96|1|19.38|2|Q
ALSN|01973R101|109.47|109.47|107.01|107.70|-0.35|12796|01/02/2025|0.00|0|0.00|0|N
ALT|02155H200|7.28|7.37|6.96|7.11|-0.11|111727|01/02/2025|7.11|1|7.18|2|Q
ALTG|02128L106|6.71|6.76|6.51|6.55|0.03|3554|01/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.60|25.70|25.60|25.70|0.10|77|01/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|4.46|4.49|4.29|4.37|-0.04|2458|01/02/2025|4.24|1|4.44|1|Q
ALTL|69374H717|37.37|37.37|36.92|36.99|-0.18|4198|01/02/2025|0.00|0|0.00|0|P
ALTM|G0508H110|5.14|5.18|5.11|5.18|0.05|328334|01/02/2025|0.00|0|0.00|0|N
ALTO|021513106|1.60|1.72|1.60|1.70|0.13|43130|01/02/2025|1.69|3|1.70|3|Q
ALTR|021369103|109.24|109.40|109.24|109.31|0.15|49598|01/02/2025|108.92|1|109.47|3|Q
ALTS|47089W104|4.65|5.30|4.65|5.17|0.52|8030|01/02/2025|5.08|1|5.23|1|Q
ALTY|37954Y806|11.68|11.68|11.66|11.66|0.09|329|01/02/2025|11.56|1|11.75|1|Q
ALUR|02008G102|0.50|0.51|0.40|0.41|-0.01|52297|01/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.04|0.04|0.03|0.03|0.00|405|01/02/2025|0.00|0|0.00|0|N
ALV|052800109|93.29|93.75|92.18|92.32|-1.51|19808|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|13.36|13.37|13.04|13.18|-0.08|6160|01/02/2025|12.98|1|13.28|1|Q
ALVOW|L01800116|3.30|3.46|3.07|3.07|-0.04|771|01/02/2025|3.00|1|3.47|1|Q
ALVR|019818103|0.45|0.47|0.44|0.45|0.03|6020|01/02/2025|0.42|3|0.48|3|Q
ALX|014752109|199.00|199.00|197.93|197.93|-1.81|318|01/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|1.66|1.72|1.56|1.57|-0.10|28501|01/02/2025|1.56|8|1.58|3|Q
ALZN|02262M506|1.18|1.22|1.16|1.20|0.04|10023|01/02/2025|1.18|3|1.23|1|Q
AM|03676B102|15.20|15.53|15.20|15.49|0.39|55388|01/02/2025|0.00|0|0.00|0|N
AMAL|022671101|33.87|33.87|33.10|33.18|-0.30|5139|01/02/2025|32.92|2|33.46|2|Q
AMAT|038222105|164.55|166.60|162.83|163.87|1.24|258036|01/02/2025|163.73|3|163.91|2|Q
AMAX|85521B783|7.80|7.82|7.80|7.82|0.04|756|01/02/2025|0.00|0|0.00|0|P
AMBA|G037AX101|73.63|76.29|73.13|74.18|1.44|23254|01/02/2025|73.82|1|74.90|2|Q
AMBC|023139884|12.76|12.83|12.33|12.41|-0.24|38454|01/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.05|5.35|5.05|5.35|0.06|259|01/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.00|0.27|0.27|0.27|-0.02|0|01/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.49|3.14|2.49|2.95|0.85|16810|01/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.05|3.07|2.97|2.97|-0.05|14795|01/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.03|0.03|0.03|0.00|0|01/02/2025|0.00|0|0.00|0|N
AMC|00165C302|4.00|4.06|3.96|4.02|0.04|405634|01/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.45|9.48|9.33|9.35|-0.06|398733|01/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|9.97|10.16|9.87|9.99|0.09|15511|01/02/2025|9.93|1|10.01|1|Q
AMD|007903107|122.28|123.11|119.45|120.63|-0.17|1313251|01/02/2025|120.62|1|120.64|1|Q
AMDL|38747R751|7.84|7.94|7.49|7.63|-0.03|386130|01/02/2025|7.63|46|7.64|54|Q
AMDS|38747R819|15.76|15.96|15.76|15.96|0.03|290|01/02/2025|15.92|11|16.19|4|Q
AMDY|88634T477|10.22|10.27|10.02|10.11|0.00|42565|01/02/2025|0.00|0|0.00|0|P
AME|031100100|181.26|181.26|178.05|178.33|-1.97|15622|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|90.52|91.00|90.52|90.94|0.14|13479|01/02/2025|90.86|1|90.95|1|Q
AMG|008252108|186.31|187.28|186.19|187.10|1.98|2847|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|262.30|263.28|258.35|259.28|-1.35|84781|01/02/2025|258.90|2|259.70|2|Q
AMH|02665T306|37.43|37.49|36.70|36.77|-0.64|49672|01/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|23.98|24.00|23.98|24.00|0.30|101|01/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|24.55|24.97|24.55|24.91|0.49|362|01/02/2025|0.00|0|0.00|0|N
AMID|02072L839|33.96|33.96|33.90|33.91|-0.25|200|01/02/2025|33.86|7|33.92|7|Q
AMIX|05330T205|3.66|3.70|3.36|3.36|-0.46|24621|01/02/2025|3.27|10|3.55|1|Q
AMJB|48133Q309|29.38|29.97|29.38|29.97|0.46|1182|01/02/2025|0.00|0|0.00|0|P
AMKR|031652100|26.02|26.66|25.89|26.03|0.34|61358|01/02/2025|25.99|1|26.04|1|Q
AMLP|00162Q452|48.35|48.80|48.23|48.72|0.56|267144|01/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|3.85|4.04|3.78|3.92|0.13|28928|01/02/2025|3.91|1|3.93|1|Q
AMN|001744101|24.35|25.33|24.29|24.55|0.64|16276|01/02/2025|0.00|0|0.00|0|N
AMOD|020952107|3.11|3.26|2.97|2.97|-0.03|2049|01/02/2025|2.30|6|4.32|4|Q
AMODW|020952115|0.08|0.08|0.07|0.07|-0.02|601|01/02/2025|0.04|1|0.13|1|Q
AMOM|30151E780|45.29|45.29|44.86|45.25|0.07|8620|01/02/2025|0.00|0|0.00|0|P
AMP|03076C106|535.77|536.07|527.47|530.19|-2.51|7360|01/02/2025|0.00|0|0.00|0|N
AMPD|88636J808|20.24|20.24|20.08|20.08|-0.55|2|01/02/2025|0.00|0|0.00|0|P
AMPG|03211Q200|4.93|5.54|4.28|4.99|-0.12|2017384|01/02/2025|4.96|3|5.00|1|Q
AMPGW|03211Q119|0.89|0.89|0.68|0.68|-0.19|2|01/02/2025|0.48|1|0.00|0|Q
AMPH|03209R103|37.33|37.75|36.08|36.37|-0.74|15102|01/02/2025|36.02|5|36.69|4|Q
AMPL|03213A104|10.76|10.80|10.54|10.71|0.15|15252|01/02/2025|10.62|2|10.78|1|Q
AMPS|02217A102|4.10|4.35|4.10|4.26|0.19|30755|01/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.87|3.03|2.73|2.85|0.05|158252|01/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.35|0.39|0.34|0.37|0.01|18500|01/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.07|6.16|6.05|6.10|0.10|12412|01/02/2025|0.00|0|0.00|0|N
AMR|020764106|204.37|205.00|199.69|201.67|1.41|3937|01/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|24.25|25.21|24.25|25.15|1.66|12902|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|27.61|28.03|27.32|27.79|0.38|11154|01/02/2025|27.57|3|28.07|3|Q
AMRN|023111206|0.49|0.54|0.49|0.52|0.03|53710|01/02/2025|0.52|1|0.53|1|Q
AMRX|03168L105|8.00|8.06|7.72|7.76|-0.17|40882|01/02/2025|7.74|3|7.76|1|Q
AMS|029595105|3.29|3.29|3.13|3.13|-0.26|2|01/02/2025|0.00|0|0.00|0|A
AMSC|030111207|25.24|26.53|24.98|25.56|0.96|61893|01/02/2025|25.32|1|25.82|5|Q
AMSF|03071H100|51.59|51.59|50.99|51.21|-0.34|3076|01/02/2025|50.76|2|51.28|1|Q
AMST|031094204|4.72|4.72|4.40|4.41|-0.28|907|01/02/2025|4.27|1|4.87|1|Q
AMT|03027X100|183.98|184.18|180.62|181.04|-2.38|54138|01/02/2025|0.00|0|0.00|0|N
AMTB|023576101|22.50|22.50|21.56|21.56|-0.81|2778|01/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.25|1.25|1.17|1.17|-0.03|1894|01/02/2025|0.00|0|0.00|0|N
AMTM|023939101|21.12|21.83|20.98|21.70|0.67|70313|01/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|2.77|2.95|2.73|2.83|0.14|32661|01/02/2025|2.81|1|2.85|11|Q
AMUB|90274D374|18.53|18.79|18.53|18.79|0.28|1|01/02/2025|0.00|0|0.00|0|P
AMWD|030506109|79.76|80.33|78.70|78.82|-0.69|6458|01/02/2025|78.04|1|79.60|1|Q
AMWL|03044L204|7.25|7.25|7.04|7.04|-0.17|1755|01/02/2025|0.00|0|0.00|0|N
AMX|02390A101|14.33|14.54|14.33|14.42|0.10|26450|01/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|43.10|43.54|43.00|43.54|0.76|6194|01/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|11.31|11.53|11.29|11.49|-0.04|3619|01/02/2025|11.46|21|11.49|21|Q
AMZN|023135106|222.33|225.15|218.21|220.25|0.86|2087350|01/02/2025|220.09|1|220.32|3|Q
AMZP|500948401|32.25|32.40|31.89|31.89|-0.18|2740|01/02/2025|0.00|0|0.00|0|Z
AMZU|25461A858|43.18|44.16|41.55|42.30|0.27|55863|01/02/2025|42.29|3|42.33|3|Q
AMZY|88634T840|19.10|19.16|18.77|18.94|0.13|41979|01/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|35.32|36.29|34.40|34.79|0.28|12051|01/02/2025|34.76|6|34.80|6|Q
AN|05329W102|170.16|171.34|166.82|166.94|-2.90|12444|01/02/2025|0.00|0|0.00|0|N
ANAB|032724106|13.26|13.45|12.86|13.40|0.13|30111|01/02/2025|13.24|1|13.51|1|Q
ANDE|034164103|40.87|41.32|40.01|40.10|-0.46|14876|01/02/2025|39.77|3|40.34|4|Q
ANEB|034569103|1.60|1.60|1.51|1.58|-0.10|3857|01/02/2025|1.50|1|1.64|1|Q
ANET|040413205|111.26|114.04|109.80|111.83|1.25|138364|01/02/2025|0.00|0|0.00|0|N
ANEW|74347G796|45.34|45.34|45.04|45.04|-0.05|214|01/02/2025|0.00|0|0.00|0|P
ANF|002896207|151.00|157.98|151.00|153.10|3.69|72156|01/02/2025|0.00|0|0.00|0|N
ANG PRA|025676875|25.20|25.26|25.15|25.15|-0.03|1708|01/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|24.92|24.92|24.91|24.91|-0.02|2870|01/02/2025|0.00|0|0.00|0|N
ANGH|G0369L101|0.77|0.81|0.77|0.80|-0.02|1161|01/02/2025|0.75|1|0.84|4|Q
ANGHW|G0369L119|0.02|0.02|0.02|0.02|0.00|119|01/02/2025|0.02|20|0.18|5|Q
ANGI|00183L102|1.65|1.67|1.60|1.62|-0.04|20138|01/02/2025|1.61|36|1.62|1|Q
ANGL|92189F437|28.73|28.75|28.67|28.69|0.03|18745|01/02/2025|28.68|1|28.69|6|Q
ANGO|03475V101|9.17|9.17|8.77|8.99|-0.16|30900|01/02/2025|8.93|1|9.00|3|Q
ANIK|035255108|16.67|16.67|16.23|16.23|-0.26|1704|01/02/2025|16.06|1|16.44|1|Q
ANIP|00182C103|55.60|56.60|55.18|55.31|-0.01|7814|01/02/2025|54.92|2|56.03|2|Q
ANIX|03528H109|2.33|2.37|2.33|2.37|0.03|2134|01/02/2025|2.29|1|2.40|1|Q
ANL|00704R109|2.83|2.83|2.40|2.44|-0.25|2451|01/02/2025|2.30|9|2.89|2|Q
ANNA|01444V103|6.78|7.16|6.78|7.16|0.38|14|01/02/2025|6.42|1|8.24|1|Q
ANNAW|01444V111|0.15|0.15|0.15|0.15|0.01|100|01/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|5.13|5.53|5.13|5.50|0.37|84990|01/02/2025|5.48|2|5.51|1|Q
ANRO|02157Q109|4.33|4.69|4.33|4.39|0.14|35101|01/02/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.49|10.49|10.49|0.00|0|01/02/2025|9.80|1|11.19|1|Q
ANSCU|G0131Y126|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.81|1|11.39|1|Q
ANSS|03662Q105|339.69|339.69|332.72|336.31|-1.08|26901|01/02/2025|334.08|1|338.05|1|Q
ANTE|00941Q203|0.48|0.48|0.47|0.47|-0.01|1376|01/02/2025|0.43|1|0.50|1|Q
ANTX|037326105|1.36|1.43|1.36|1.40|0.02|21768|01/02/2025|1.36|1|1.42|1|Q
ANVS|03615A108|5.01|5.41|5.01|5.12|0.08|15205|01/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.97|1.09|0.97|1.01|0.07|69530|01/02/2025|0.99|1|1.03|1|Q
AOA|464289859|76.77|76.98|76.14|76.35|-0.26|30961|01/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|24.85|24.85|24.77|24.79|-0.07|2033|01/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.46|8.54|8.44|8.44|0.02|8319|01/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|11.02|11.02|10.99|11.02|0.01|1105|01/02/2025|10.89|1|11.02|1|Q
AOK|464289883|37.34|37.39|37.21|37.24|-0.06|13736|01/02/2025|0.00|0|0.00|0|P
AOM|464289875|43.50|43.55|43.30|43.39|-0.05|8193|01/02/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.41|25.42|25.41|25.41|0.02|1013|01/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.33|9.41|9.28|9.33|0.06|1407|01/02/2025|0.00|0|0.00|0|N
AON|G0403H108|359.38|360.17|354.18|355.17|-3.79|22984|01/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.45|57.53|57.04|57.20|-0.12|42382|01/02/2025|0.00|0|0.00|0|P
AORT|228903100|28.86|28.86|27.57|28.07|-0.52|7183|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|68.34|69.14|67.30|67.35|-0.85|21979|01/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|37.28|39.19|35.60|36.54|-0.49|17681|01/02/2025|36.16|4|36.54|1|Q
AOTG|02072L730|0.00|44.63|44.63|44.63|-0.10|0|01/02/2025|43.99|1|45.46|1|Q
AOUT|02875D109|15.35|15.35|14.88|15.03|-0.28|2402|01/02/2025|14.66|1|15.17|1|Q
AP|032037103|2.05|2.22|2.04|2.22|0.14|4547|01/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.00|0.09|0.09|0.09|0.00|0|01/02/2025|0.00|0|0.00|0|A
APA|03743Q108|23.50|23.80|23.15|23.39|0.31|291521|01/02/2025|23.38|1|23.40|1|Q
APAM|04316A108|43.15|43.24|42.46|42.56|-0.50|7462|01/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.05|29.05|28.97|29.02|0.04|949|01/02/2025|0.00|0|0.00|0|P
APCX|03834B309|0.53|0.65|0.53|0.63|0.09|639331|01/02/2025|0.62|3|0.65|3|Q
APCXW|03834B127|0.00|0.12|0.12|0.12|0.00|0|01/02/2025|0.00|0|0.00|0|Q
APD|009158106|286.92|289.82|282.98|283.25|-6.84|20186|01/02/2025|0.00|0|0.00|0|N
APDN|03815U409|0.21|0.25|0.20|0.25|0.05|1897095|01/02/2025|0.25|17|0.25|54|Q
APEI|02913V103|21.58|21.58|20.91|21.13|-0.38|9089|01/02/2025|20.93|1|21.38|1|Q
APG|00187Y100|36.13|36.35|35.72|35.98|0.00|50163|01/02/2025|0.00|0|0.00|0|N
APGE|03770N101|45.88|48.00|45.88|47.11|1.74|20087|01/02/2025|46.66|3|47.66|3|Q
APH|032095101|70.05|70.40|68.70|69.02|-0.45|192090|01/02/2025|0.00|0|0.00|0|N
API|00851L103|4.13|4.41|4.13|4.35|0.20|56817|01/02/2025|4.32|3|4.41|19|Q
APIE|89834G737|29.09|29.09|27.97|27.99|-0.03|6726|01/02/2025|0.00|0|0.00|0|P
APLD|038169207|7.86|8.10|7.57|7.82|0.19|789897|01/02/2025|7.80|5|7.82|4|Q
APLE|03784Y200|15.38|15.42|15.06|15.14|-0.22|38474|01/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|9.75|10.80|9.75|10.80|1.05|1293|01/02/2025|10.19|1|11.06|1|Q
APLMW|G0411D115|0.01|0.01|0.01|0.01|0.00|9700|01/02/2025|0.00|0|0.03|25|Q
APLS|03753U106|32.09|33.45|31.88|33.18|1.27|58556|01/02/2025|33.14|1|33.18|1|Q
APLT|03828A101|0.90|0.98|0.85|0.91|0.05|373097|01/02/2025|0.89|5|0.92|1|Q
APLU|01989A209|24.53|24.53|24.49|24.49|0.01|2|01/02/2025|0.00|0|0.00|0|P
APLY|88634T857|17.87|17.87|17.50|17.64|-0.40|12982|01/02/2025|0.00|0|0.00|0|P
APM|G6096M122|3.25|4.80|1.95|2.19|-0.61|1295192|01/02/2025|2.16|3|2.40|5|Q
APMU|89834G745|24.67|24.68|24.67|24.68|0.02|300|01/02/2025|0.00|0|0.00|0|P
APO|03769M106|166.70|166.70|163.18|165.90|0.66|133530|01/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|87.17|87.46|86.99|87.46|0.47|1328|01/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.47|25.49|25.42|25.43|-0.06|2700|01/02/2025|0.00|0|0.00|0|Z
APOG|037598109|72.00|72.01|70.54|71.09|-0.23|5252|01/02/2025|70.63|1|71.80|2|Q
APOS|03769M205|26.60|26.61|26.60|26.61|0.12|177|01/02/2025|0.00|0|0.00|0|N
APP|03831W108|331.00|342.22|317.60|341.79|17.74|315720|01/02/2025|340.64|2|342.13|2|Q
APPF|03783C100|248.26|251.11|246.02|248.12|1.28|10367|01/02/2025|245.93|1|250.07|1|Q
APPN|03782L101|33.43|33.43|32.85|33.19|0.23|11889|01/02/2025|32.86|4|33.45|4|Q
APPS|25400W102|1.72|1.86|1.68|1.77|0.08|330175|01/02/2025|1.76|18|1.77|8|Q
APRD|45783Y632|24.72|24.72|24.71|24.71|0.01|9|01/02/2025|0.00|0|0.00|0|Z
APRE|03836J201|3.61|3.61|3.57|3.57|0.28|132|01/02/2025|3.42|1|3.79|2|Q
APRH|45783Y624|24.70|24.70|24.64|24.64|0.01|37|01/02/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.62|24.68|24.60|24.68|0.07|787|01/02/2025|0.00|0|0.00|0|Z
APRP|69420N700|0.00|27.45|27.45|27.45|-0.22|0|01/02/2025|0.00|0|0.00|0|Z
APRQ|45783Y590|0.00|24.62|24.62|24.62|0.05|0|01/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|38.78|38.78|38.56|38.56|0.01|81|01/02/2025|0.00|0|0.00|0|P
APRW|00888H208|32.93|32.95|32.75|32.81|-0.02|992|01/02/2025|0.00|0|0.00|0|P
APRZ|53656F730|34.11|34.26|34.11|34.26|0.01|1028|01/02/2025|0.00|0|0.00|0|Z
APT|020772109|5.43|5.43|5.33|5.41|0.12|1044|01/02/2025|0.00|0|0.00|0|A
APTO|03835T309|0.23|0.24|0.22|0.23|0.00|47668|01/02/2025|0.23|17|0.24|188|Q
APTV|G3265R107|60.64|61.23|60.15|60.32|-0.15|82186|01/02/2025|0.00|0|0.00|0|N
APUE|89834G729|35.94|35.97|35.54|35.69|-0.07|1084|01/02/2025|0.00|0|0.00|0|P
APVO|03835L405|4.51|4.66|4.45|4.45|0.16|3954|01/02/2025|4.32|1|4.71|1|Q
APWC|G0535E106|1.37|1.40|1.37|1.40|-0.07|126|01/02/2025|1.31|2|1.52|1|Q
APYX|03837C106|1.59|1.59|1.58|1.58|-0.01|85|01/02/2025|1.54|3|1.61|1|Q
AQB|03842K309|0.70|0.85|0.68|0.79|0.18|397555|01/02/2025|0.74|1|0.80|1|Q
AQLT|46438G497|24.22|24.22|24.06|24.06|-0.10|221|01/02/2025|0.00|0|0.00|0|Z
AQMS|03837J200|2.53|2.56|2.43|2.52|-0.01|2256|01/02/2025|2.43|1|2.63|1|Q
AQN|015857105|4.49|4.56|4.45|4.55|0.10|204916|01/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.32|25.32|25.23|25.23|-0.05|864|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|3.60|3.79|3.56|3.67|0.11|46264|01/02/2025|3.65|1|3.68|7|Q
AQU|03842W105|12.00|12.00|12.00|0.00|0.00|2|01/02/2025|10.38|1|13.05|1|Q
AQUNR|03842W113|0.00|0.26|0.26|0.26|0.00|0|12/23/2024|0.05|2|0.00|0|Q
AQUNU|03842W204|0.00|11.46|11.46|11.46|-0.85|0|01/02/2025|0.00|0|0.00|0|Q
AQWA|37954Y186|16.77|16.86|16.77|16.86|0.04|12|01/02/2025|16.66|3|16.92|1|Q
AR|03674X106|35.86|36.05|34.92|35.58|0.52|132302|01/02/2025|0.00|0|0.00|0|N
ARAY|004397105|1.97|2.06|1.94|1.95|-0.03|26563|01/02/2025|1.93|14|1.98|14|Q
ARB|02210T108|27.56|27.60|27.53|27.60|0.07|273|01/02/2025|0.00|0|0.00|0|P
ARBB|G0447T100|0.50|0.55|0.50|0.50|0.00|41626|01/02/2025|0.50|3|0.56|1|Q
ARBE|M1R95N100|2.06|2.06|1.97|2.03|0.18|51484|01/02/2025|2.01|1|2.07|3|Q
ARBEW|M1R95N118|0.22|0.25|0.22|0.25|0.04|18280|01/02/2025|0.22|1|0.30|1|Q
ARBK|040126104|0.61|0.65|0.59|0.62|0.06|46131|01/02/2025|0.61|1|0.62|1|Q
ARBKL|040126203|7.01|7.01|6.80|6.80|-0.10|2|01/02/2025|6.50|3|7.50|1|Q
ARCB|03937C105|94.54|94.54|91.27|92.00|-1.26|15507|01/02/2025|91.21|1|92.78|1|Q
ARCC|04010L103|21.95|22.22|21.94|22.21|0.31|201343|01/02/2025|22.20|3|22.21|18|Q
ARCH|03940R107|143.39|143.39|141.56|143.28|1.94|4856|01/02/2025|0.00|0|0.00|0|N
ARCM|042765719|100.15|100.29|100.15|100.23|0.09|1139|01/02/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|7.45|7.60|7.27|7.51|0.24|60443|01/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|17.18|18.15|16.99|17.10|0.13|29655|01/02/2025|16.92|4|17.30|4|Q
ARDC|04014F102|15.17|15.23|15.17|15.21|0.10|379|01/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|17.05|17.14|16.68|16.85|-0.20|2977|01/02/2025|0.00|0|0.00|0|N
ARDX|039697107|5.05|5.35|5.00|5.11|0.05|250933|01/02/2025|5.09|4|5.12|6|Q
ARE|015271109|97.70|97.83|96.50|97.51|0.00|34320|01/02/2025|0.00|0|0.00|0|N
AREA|41151J760|18.55|18.55|18.26|18.26|-0.19|85|01/02/2025|0.00|0|0.00|0|P
AREB|02919L505|1.71|1.86|1.71|1.86|0.08|2628|01/02/2025|1.76|1|1.92|1|Q
AREBW|02919L117|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.01|100|0.06|100|Q
AREC|02927U208|0.91|0.91|0.65|0.66|-0.35|211181|01/02/2025|0.66|1|0.67|6|Q
AREN|040044109|1.40|1.42|1.39|1.39|0.05|1119|01/02/2025|0.00|0|0.00|0|A
ARES|03990B101|177.69|178.99|176.56|178.68|1.69|16070|01/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|55.89|55.89|55.88|55.88|2.14|335|01/02/2025|0.00|0|0.00|0|N
ARGD|040130106|22.11|22.22|22.11|22.16|-0.06|584|01/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.03|25.03|25.02|25.02|0.06|188|01/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.29|87.55|83.14|87.47|4.80|218457|01/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|623.40|627.20|618.41|620.10|3.65|14348|01/02/2025|614.50|1|625.22|1|Q
ARHS|04035M102|9.60|9.79|9.36|9.45|0.05|60600|01/02/2025|9.41|1|9.49|1|Q
ARI|03762U105|8.72|8.86|8.72|8.80|0.14|42440|01/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.44|24.80|24.17|24.47|0.53|10284|01/02/2025|0.00|0|0.00|0|N
ARKA|02072L359|63.00|63.59|63.00|63.59|1.15|12|01/02/2025|0.00|0|0.00|0|Z
ARKB|040919102|96.27|97.72|95.79|97.18|4.05|159783|01/02/2025|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|39.14|39.14|39.14|0.81|1|01/02/2025|0.00|0|0.00|0|Z
ARKD|02072L292|48.20|48.63|48.20|48.63|1.44|6|01/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|37.45|37.77|36.88|37.45|0.40|70084|01/02/2025|0.00|0|0.00|0|P
ARKG|00214Q302|23.88|24.81|23.58|24.51|0.96|436293|01/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.10|57.63|55.94|56.89|0.12|2612315|01/02/2025|0.00|0|0.00|0|P
ARKO|041242108|6.85|6.85|6.36|6.42|-0.17|12188|01/02/2025|6.36|1|6.43|1|Q
ARKOW|041242116|0.45|0.45|0.43|0.45|0.00|2000|01/02/2025|0.42|1|0.46|1|Q
ARKQ|00214Q203|77.41|77.64|75.62|76.52|-0.73|37258|01/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|10.98|12.50|10.98|12.50|1.50|214|01/02/2025|12.03|1|13.52|1|Q
ARKW|00214Q401|109.51|110.29|107.53|109.13|1.15|33878|01/02/2025|0.00|0|0.00|0|P
ARKX|00214Q807|19.70|19.71|19.31|19.43|-0.09|9343|01/02/2025|0.00|0|0.00|0|Z
ARKY|02072L342|37.55|38.38|37.55|38.38|1.50|54|01/02/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|0.00|38.34|38.34|38.34|1.44|0|01/02/2025|0.00|0|0.00|0|Z
ARL|029174109|15.15|15.15|14.75|14.89|0.00|3|12/31/2024|0.00|0|0.00|0|N
ARLO|04206A101|11.22|11.22|10.77|10.97|-0.21|33663|01/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|26.42|26.84|26.23|26.60|0.35|7443|01/02/2025|26.28|3|26.77|1|Q
ARLU|00888H612|27.08|27.24|27.08|27.16|-0.27|702|01/02/2025|0.00|0|0.00|0|Z
ARM|042068205|125.00|129.39|125.00|128.18|4.86|204269|01/02/2025|127.97|4|128.46|4|Q
ARMK|03852U106|37.64|37.72|36.83|37.00|-0.31|54872|01/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.58|3.72|3.58|3.72|0.22|13958|01/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.86|1.95|1.86|1.95|0.10|205|01/02/2025|0.00|0|0.00|0|A
AROC|03957W106|25.21|25.54|24.97|25.34|0.44|21059|01/02/2025|0.00|0|0.00|0|N
AROW|042744102|29.10|29.10|27.98|28.06|-0.67|2186|01/02/2025|27.51|1|28.32|1|Q
ARP|00791R301|27.32|27.32|27.16|27.18|0.00|17390|01/02/2025|0.00|0|0.00|0|P
ARQ|00770C101|7.64|7.64|7.26|7.41|-0.17|9882|01/02/2025|7.31|3|7.48|2|Q
ARQQ|G0567U127|38.92|40.91|36.18|38.00|-0.85|45077|01/02/2025|37.80|3|40.00|1|Q
ARQQW|G0567U119|3.01|3.10|2.10|3.04|0.37|34306|01/02/2025|2.99|9|3.07|1|Q
ARQT|03969K108|14.29|15.40|14.29|14.57|0.65|118068|01/02/2025|14.43|1|14.67|1|Q
ARR|042315705|18.94|19.08|18.86|18.96|0.12|71921|01/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.47|21.49|21.43|21.43|0.01|1489|01/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|6.14|6.77|6.14|6.74|0.70|490056|01/02/2025|6.66|23|6.74|1|Q
ARTL|04301G508|1.06|1.09|1.06|1.09|0.03|860|01/02/2025|1.03|1|1.15|99|Q
ARTNA|043113208|31.94|31.94|31.24|31.24|-0.27|855|01/02/2025|30.94|1|31.53|1|Q
ARTV|04317A107|10.00|10.22|9.97|9.97|-0.10|3351|01/02/2025|9.90|1|10.30|1|Q
ARTW|043168103|2.16|2.38|1.81|2.24|0.07|41985|01/02/2025|2.15|1|2.33|1|Q
ARTY|46435U556|37.24|37.58|36.93|37.22|0.15|16562|01/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|19.30|20.11|18.80|18.93|-0.24|46343|01/02/2025|18.83|1|19.08|1|Q
ARVR|33734X762|38.11|38.15|38.11|38.15|-0.21|2|01/02/2025|38.13|5|38.28|5|Q
ARW|042735100|113.95|113.95|111.36|111.36|-1.83|8404|01/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|18.93|19.92|18.70|19.68|0.89|47081|01/02/2025|19.48|8|19.72|1|Q
AS|G0260P102|28.30|29.00|28.03|28.88|0.92|81816|01/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|20.58|21.01|20.58|21.00|0.76|1274|01/02/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.36|4.50|4.36|4.44|-0.04|8175|01/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.65|20.65|19.66|19.86|-0.42|71806|01/02/2025|0.00|0|0.00|0|N
ASB|045487105|23.95|24.21|23.57|23.61|-0.28|33403|01/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|21.85|22.10|21.85|22.10|0.42|2099|01/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|21.01|21.01|20.97|21.00|0.16|319|01/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.99|25.09|24.99|25.04|0.36|3963|01/02/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.36|12.63|12.24|12.41|0.26|11412|01/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|16.08|16.08|15.94|15.97|0.02|3594|01/02/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|29.87|29.87|29.87|0.10|0|01/02/2025|29.42|1|30.06|1|Q
ASG|529900102|5.69|5.70|5.62|5.63|-0.02|9264|01/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.70|17.75|17.57|17.57|0.04|9887|01/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|83.97|83.97|82.17|82.88|-0.46|17509|01/02/2025|0.00|0|0.00|0|N
ASH|044186104|72.12|72.12|69.73|69.75|-1.72|13943|01/02/2025|0.00|0|0.00|0|N
ASHR|233051879|25.80|25.82|25.68|25.69|-0.78|1922748|01/02/2025|0.00|0|0.00|0|P
ASHS|233051754|26.83|26.97|26.83|26.87|-0.89|5514|01/02/2025|0.00|0|0.00|0|P
ASIA|577130578|26.12|26.26|26.06|26.06|-0.10|3958|01/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|28.78|29.01|27.65|27.69|-0.82|2149|01/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|6.38|6.38|6.09|6.17|-0.14|8988|01/02/2025|6.13|1|6.22|1|Q
ASM|053906103|0.90|0.99|0.90|0.96|0.08|45657|01/02/2025|0.00|0|0.00|0|A
ASMB|045396207|16.00|17.19|16.00|17.19|1.49|7209|01/02/2025|16.68|1|17.63|1|Q
ASMF|92790A876|23.83|23.88|23.83|23.88|0.12|117|01/02/2025|0.00|0|0.00|0|P
ASML|N07059210|704.90|711.35|697.13|700.39|7.54|58670|01/02/2025|699.77|1|701.95|1|Q
ASND|04351P101|138.25|140.50|137.11|137.70|-0.09|11200|01/02/2025|136.78|1|139.38|1|Q
ASNS|00503R409|1.45|1.74|1.44|1.74|0.39|574941|01/02/2025|1.69|1|1.75|2|Q
ASO|00402L107|58.27|58.64|56.39|56.58|-0.96|78868|01/02/2025|56.16|2|56.85|2|Q
ASPCU|G0544A137|0.00|10.07|10.07|10.07|0.00|0|01/02/2025|9.41|1|10.77|1|Q
ASPI|00218A105|4.70|5.18|4.62|4.95|0.43|120961|01/02/2025|4.94|1|4.97|1|Q
ASPN|04523Y105|12.22|12.61|11.94|12.19|0.32|29041|01/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.66|0.70|0.65|0.66|0.00|2638|01/02/2025|0.64|1|0.69|1|Q
ASR|40051E202|257.00|259.83|257.00|259.03|1.63|1568|01/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.88|0.91|0.84|0.85|-0.03|59633|01/02/2025|0.84|1|0.87|1|Q
ASRV|03074A102|2.68|2.68|2.68|2.68|0.00|87|01/02/2025|2.57|1|2.93|1|Q
ASST|04541A204|0.50|0.56|0.50|0.53|0.04|95102|01/02/2025|0.50|3|0.53|37|Q
ASTC|046484309|6.90|6.90|6.85|6.85|0.06|64|01/02/2025|6.65|1|7.30|1|Q
ASTE|046224101|34.10|34.10|32.71|32.79|-0.81|3436|01/02/2025|32.49|1|33.07|1|Q
ASTH|03763A207|31.80|32.77|31.80|32.21|0.72|14701|01/02/2025|32.01|1|32.58|3|Q
ASTI|043635804|3.33|3.50|3.00|3.10|-0.15|6875|01/02/2025|2.99|1|3.28|5|Q
ASTL|015658107|9.83|9.83|9.64|9.70|-0.09|14436|01/02/2025|9.63|1|9.77|1|Q
ASTLW|015658115|1.57|1.57|1.50|1.50|0.00|1|01/02/2025|1.37|1|1.59|1|Q
ASTS|00217D100|21.15|22.22|20.94|21.66|0.56|257998|01/02/2025|21.57|1|21.78|1|Q
ASUR|04649U102|9.59|9.62|9.46|9.46|0.05|4421|01/02/2025|9.37|1|9.57|1|Q
ASX|00215W100|10.05|10.17|9.98|10.02|-0.06|189733|01/02/2025|0.00|0|0.00|0|N
ASYS|032332504|5.48|5.76|5.48|5.56|0.12|1892|01/02/2025|5.49|1|5.71|1|Q
ATAI|N0731H103|1.38|1.62|1.38|1.60|0.26|282147|01/02/2025|1.58|30|1.62|24|Q
ATAT|04965M106|26.66|27.34|26.53|27.04|0.11|73581|01/02/2025|26.78|5|27.29|5|Q
ATCH|128745205|11.24|15.00|9.00|10.05|9.89|69970|01/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.02|25.17|25.02|25.17|0.34|234|01/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.95|24.97|24.95|24.97|0.32|85|01/02/2025|0.00|0|0.00|0|N
ATCOL|04926V203|25.20|25.20|25.15|25.20|0.01|408|01/02/2025|0.00|0|25.28|6|Q
ATEC|02081G201|9.23|9.47|8.87|9.06|-0.13|61306|01/02/2025|8.97|1|9.09|2|Q
ATEN|002121101|18.42|18.47|17.98|18.13|-0.27|9708|01/02/2025|0.00|0|0.00|0|N
ATER|02156U200|2.45|2.58|2.45|2.49|0.10|1256|01/02/2025|2.42|1|2.57|1|Q
ATEX|03676C100|31.00|31.05|29.94|30.05|-0.59|8363|01/02/2025|29.74|1|30.29|1|Q
ATFV|015564206|25.62|25.75|25.33|25.75|0.46|177|01/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|91.19|94.82|91.07|92.86|1.93|21556|01/02/2025|0.00|0|0.00|0|N
ATGL|G0232G107|15.30|16.22|14.60|16.22|2.08|3403|01/02/2025|14.47|1|17.38|1|Q
ATH PRA|04686J861|24.48|24.55|24.42|24.55|0.20|1220|01/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|20.58|20.68|20.58|20.68|0.10|172|01/02/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|25.11|25.11|25.07|25.07|-0.06|38|01/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.40|18.65|18.40|18.61|0.15|2118|01/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|25.98|26.22|25.98|26.22|0.30|2004|01/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.58|0.59|0.55|0.55|-0.04|23418|01/02/2025|0.54|10|0.57|3|Q
ATHE|02155X205|3.37|3.75|3.37|3.73|0.39|6497|01/02/2025|3.64|1|3.99|3|Q
ATHM|05278C107|26.04|26.12|25.54|25.73|-0.21|35520|01/02/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.19|25.19|25.10|25.14|-0.03|401|01/02/2025|0.00|0|0.00|0|N
ATI|01741R102|55.58|56.10|55.04|55.10|0.06|39448|01/02/2025|0.00|0|0.00|0|N
ATKR|047649108|84.34|85.23|80.73|81.47|-1.98|14951|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|56.46|57.56|54.86|54.86|-0.92|1939|01/02/2025|53.86|1|56.12|1|Q
ATLCL|04914Y300|23.60|23.60|23.51|23.51|0.03|500|01/02/2025|21.85|1|25.14|1|Q
ATLCP|04914Y201|22.80|22.85|22.80|22.85|-0.09|202|01/02/2025|22.61|1|24.52|1|Q
ATLCZ|04914Y409|25.20|25.20|25.03|25.03|-0.22|610|01/02/2025|23.32|1|26.90|1|Q
ATLN|048592109|5.58|7.42|5.10|5.94|1.06|7836|01/02/2025|5.38|1|6.66|1|Q
ATLO|031001100|16.57|16.57|16.35|16.35|-0.05|403|01/02/2025|16.09|1|16.40|1|Q
ATLX|105861306|6.52|6.98|6.50|6.98|0.68|2498|01/02/2025|6.76|1|7.13|1|Q
ATMC|G0223V105|0.00|11.34|11.34|11.34|-0.01|0|01/02/2025|10.57|1|12.13|1|Q
ATMCW|G0223V121|0.00|0.02|0.02|0.02|0.02|0|01/02/2025|0.00|0|0.00|0|Q
ATMP|06742C723|28.70|28.70|28.46|28.46|0.18|200|01/02/2025|0.00|0|0.00|0|Z
ATMU|04956D107|39.58|39.58|38.54|38.92|-0.28|11267|01/02/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.40|11.40|11.40|0.00|0|12/30/2024|10.58|1|12.21|1|Q
ATMVR|G0283A116|0.11|0.11|0.10|0.10|0.00|0|12/30/2024|0.13|8|0.00|0|Q
ATNF|68236V302|1.85|1.85|1.63|1.68|-0.12|73017|01/02/2025|1.66|5|1.77|1|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|27081|01/02/2025|0.00|0|0.01|10|Q
ATNI|00215F107|16.89|16.89|16.35|16.53|-0.30|6294|01/02/2025|16.36|1|16.73|1|Q
ATNM|00507W206|1.28|1.32|1.27|1.27|0.02|11585|01/02/2025|0.00|0|0.00|0|A
ATO|049560105|140.17|140.17|137.60|138.33|-0.95|9180|01/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|11.70|12.96|11.50|12.91|1.32|53427|01/02/2025|12.74|3|13.00|5|Q
ATOS|04962H506|0.96|0.99|0.95|0.96|0.02|14686|01/02/2025|0.95|1|0.97|1|Q
ATPC|008389207|1.20|1.21|1.16|1.16|-0.02|2201|01/02/2025|1.14|1|1.22|1|Q
ATR|038336103|157.06|157.44|153.66|154.25|-2.69|7645|01/02/2025|0.00|0|0.00|0|N
ATRA|046513206|13.31|14.80|13.31|14.17|0.84|7005|01/02/2025|13.76|1|14.69|2|Q
ATRC|04963C209|30.73|30.82|29.95|30.38|-0.22|11331|01/02/2025|30.15|4|30.70|4|Q
ATRO|046433108|16.10|16.24|15.69|15.78|-0.20|9539|01/02/2025|15.62|3|15.90|3|Q
ATS|00217Y104|30.74|30.91|30.39|30.77|0.26|2073|01/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|21.97|21.99|21.95|21.97|0.00|74057|01/02/2025|21.95|23|21.99|4|Q
ATUS|02156K103|2.41|2.48|2.32|2.37|-0.05|80221|01/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.65|0.65|0.65|0.04|0|01/02/2025|0.60|1|0.69|1|Q
ATXI|05360L403|2.04|2.19|1.93|1.93|-0.07|14898|01/02/2025|1.82|1|2.01|1|Q
ATXS|04635X102|8.89|9.16|8.89|8.97|0.00|10542|01/02/2025|8.86|3|9.05|4|Q
ATYR|002120202|3.67|3.96|3.67|3.90|0.27|64022|01/02/2025|3.90|1|3.92|1|Q
AU|G0378L100|23.81|24.38|23.80|24.37|1.28|88898|01/02/2025|0.00|0|0.00|0|N
AUB|04911A107|37.88|38.16|36.92|36.98|-0.89|14160|01/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|23.20|23.54|23.20|23.54|0.59|1818|01/02/2025|0.00|0|0.00|0|N
AUBN|050473107|23.49|23.49|22.50|23.37|0.02|329|01/02/2025|21.12|1|24.41|1|Q
AUDC|M15342104|9.92|10.21|9.92|9.93|0.19|23476|01/02/2025|9.87|1|10.01|1|Q
AUGM|33740U562|0.00|31.88|31.88|31.88|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
AUGP|69420N825|0.00|27.10|27.10|27.10|-0.09|0|01/02/2025|0.00|0|0.00|0|Z
AUGT|00888H729|0.00|31.05|31.05|31.05|-0.04|0|01/02/2025|0.00|0|0.00|0|P
AUGU|00888H562|26.18|26.18|26.13|26.13|-0.06|443|01/02/2025|0.00|0|0.00|0|Z
AUGW|00888H711|29.39|29.39|29.24|29.28|0.02|507|01/02/2025|0.00|0|0.00|0|P
AUGZ|53656F722|38.65|38.65|38.53|38.53|-0.06|1032|01/02/2025|0.00|0|0.00|0|Z
AUID|46264C305|6.00|6.00|5.75|5.75|-0.27|262|01/02/2025|5.41|2|6.47|1|Q
AUMI|882927700|0.00|35.80|35.80|35.80|1.29|0|01/02/2025|35.74|1|36.75|1|Q
AUNA|L0415A103|7.00|7.00|7.00|7.00|0.10|517|01/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|9.01|9.10|8.76|8.78|-0.21|115203|01/02/2025|8.76|1|8.78|3|Q
AUR|051774107|6.35|6.48|6.08|6.11|-0.19|711953|01/02/2025|6.10|10|6.12|1|Q
AURA|05153U107|8.32|8.47|8.21|8.26|0.03|6669|01/02/2025|8.12|2|8.38|2|Q
AUROW|051774115|1.02|1.05|1.01|1.02|-0.04|3406|01/02/2025|0.93|1|1.08|1|Q
AUSF|37954Y574|42.33|42.33|41.81|41.92|-0.08|3093|01/02/2025|0.00|0|0.00|0|P
AUST|05223F106|1.31|1.31|1.24|1.27|0.01|2103|01/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|2.40|2.78|2.40|2.63|0.28|94178|01/02/2025|2.62|16|2.64|4|Q
AUUD|05072K206|0.50|0.51|0.49|0.51|0.00|25281|01/02/2025|0.47|1|0.54|1|Q
AUUDW|05072K115|0.02|0.02|0.02|0.02|-0.01|500|01/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.68|36.80|36.28|36.34|-0.29|8934|01/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|4.62|4.72|4.47|4.51|-0.07|12857|01/02/2025|4.48|1|4.56|1|Q
AVAL|40053W101|2.04|2.09|2.04|2.09|0.06|2228|01/02/2025|0.00|0|0.00|0|N
AVAV|008073108|157.81|160.76|155.50|156.48|2.58|16425|01/02/2025|155.30|1|157.25|1|Q
AVB|053484101|219.14|219.86|216.69|216.98|-3.00|10736|01/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|26.78|27.61|26.78|27.48|0.84|28362|01/02/2025|27.08|1|27.92|1|Q
AVD|030371108|4.77|4.77|4.51|4.51|-0.14|10728|01/02/2025|0.00|0|0.00|0|N
AVDE|025072703|61.52|61.62|61.09|61.27|-0.10|45339|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|10.59|11.04|10.59|11.01|0.48|38504|01/02/2025|10.89|2|11.08|1|Q
AVDS|025072190|52.09|52.09|51.80|51.80|-0.03|703|01/02/2025|0.00|0|0.00|0|P
AVDV|025072802|65.34|65.47|64.94|65.19|0.11|90125|01/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|10.31|10.54|10.30|10.38|0.04|43751|01/02/2025|10.37|3|10.44|1|Q
AVEE|025072141|53.43|53.43|53.04|53.17|-0.13|2896|01/02/2025|0.00|0|0.00|0|P
AVEM|025072604|58.86|59.04|58.66|58.74|-0.05|29044|01/02/2025|0.00|0|0.00|0|P
AVES|025072372|46.31|46.37|46.12|46.20|0.00|6739|01/02/2025|0.00|0|0.00|0|P
AVGE|025072232|72.75|72.75|72.12|72.24|-0.13|3067|01/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|236.08|239.48|230.28|231.90|0.12|2053045|01/02/2025|231.88|1|232.28|2|Q
AVGR|053734877|0.83|0.88|0.79|0.86|0.03|90223|01/02/2025|0.77|1|0.86|1|Q
AVGV|025072216|61.48|61.49|60.85|61.00|0.02|4470|01/02/2025|0.00|0|0.00|0|P
AVGX|88636J238|33.62|34.49|32.00|32.42|0.00|104560|01/02/2025|32.38|3|32.45|3|Q
AVIE|025072240|60.52|60.52|60.29|60.29|0.15|3|01/02/2025|0.00|0|0.00|0|P
AVIG|025072562|40.67|40.69|40.54|40.59|0.02|7501|01/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|3.35|3.53|3.35|3.41|0.05|20493|01/02/2025|3.41|2|3.43|1|Q
AVIV|025072364|51.88|51.96|51.59|51.79|-0.11|5935|01/02/2025|0.00|0|0.00|0|P
AVK|00764C109|11.78|11.84|11.71|11.75|-0.02|2349|01/02/2025|0.00|0|0.00|0|N
AVL|25461A569|36.14|36.99|34.46|34.87|0.09|43829|01/02/2025|34.79|2|34.88|2|Q
AVLC|025072158|67.93|67.95|67.12|67.47|-0.08|4983|01/02/2025|0.00|0|0.00|0|P
AVLV|025072349|67.16|67.44|66.40|66.71|-0.06|19034|01/02/2025|0.00|0|0.00|0|P
AVMA|025072182|58.23|58.23|58.09|58.09|-0.05|830|01/02/2025|0.00|0|0.00|0|P
AVMC|025072125|65.50|65.57|64.81|64.90|-0.09|6860|01/02/2025|0.00|0|0.00|0|P
AVMU|025072695|46.23|46.23|46.19|46.22|0.08|1650|01/02/2025|0.00|0|0.00|0|P
AVMV|025072133|65.77|65.79|65.25|65.25|-0.03|1696|01/02/2025|0.00|0|0.00|0|P
AVNM|025072174|54.87|54.91|54.67|54.70|-0.07|1987|01/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|16.09|16.11|15.81|15.86|-0.06|23581|01/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|41.20|41.76|40.10|40.24|-0.64|21962|01/02/2025|0.00|0|0.00|0|N
AVNV|025072166|55.38|55.40|55.23|55.23|-0.06|503|01/02/2025|0.00|0|0.00|0|P
AVNW|05366Y201|18.30|18.77|17.75|18.07|-0.07|16565|01/02/2025|17.90|2|18.23|2|Q
AVO|60510V108|14.42|14.42|14.04|14.18|-0.18|30401|01/02/2025|14.10|1|14.30|2|Q
AVPT|053604104|16.63|16.65|16.29|16.64|0.14|41668|01/02/2025|16.51|1|16.65|2|Q
AVPTW|053604112|5.52|5.67|5.51|5.67|0.01|300|01/02/2025|5.60|1|5.77|1|Q
AVR|03675P102|5.59|5.59|5.27|5.56|0.01|15556|01/02/2025|5.02|1|5.90|1|Q
AVRE|025072356|42.15|42.15|41.51|41.59|-0.33|4468|01/02/2025|0.00|0|0.00|0|P
AVS|25461A551|17.71|18.10|17.57|18.04|0.01|6387|01/02/2025|18.01|6|18.04|6|Q
AVSC|025072323|54.98|54.98|53.93|54.18|-0.18|2696|01/02/2025|0.00|0|0.00|0|P
AVSD|025072299|55.88|55.88|55.47|55.52|-0.16|269|01/02/2025|0.00|0|0.00|0|P
AVSE|025072315|50.52|50.52|50.46|50.49|0.06|135|01/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.13|46.21|46.13|46.16|0.02|1140|01/02/2025|0.00|0|0.00|0|P
AVSU|025072281|66.61|66.61|65.96|65.96|-0.16|518|01/02/2025|0.00|0|0.00|0|P
AVT|053807103|52.54|52.78|51.64|51.67|-0.62|19059|01/02/2025|51.46|2|51.90|2|Q
AVTE|008064107|2.68|2.70|2.67|2.68|0.04|9342|01/02/2025|2.64|1|2.70|1|Q
AVTR|05352A100|21.23|21.41|21.10|21.22|0.13|87186|01/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|7.62|8.60|7.62|8.43|0.97|24048|01/02/2025|8.39|3|8.55|1|Q
AVUS|025072885|97.41|97.83|96.23|96.83|-0.10|116359|01/02/2025|0.00|0|0.00|0|P
AVUV|025072877|97.43|97.99|95.83|96.38|-0.15|128074|01/02/2025|0.00|0|0.00|0|P
AVXC|02507A101|0.00|49.92|49.92|49.92|0.37|0|01/02/2025|49.89|9|49.97|9|Q
AVXL|032797300|11.25|12.46|10.97|12.15|1.40|167680|01/02/2025|12.06|1|12.31|13|Q
AVY|053611109|186.95|188.37|183.09|183.34|-3.71|24425|01/02/2025|0.00|0|0.00|0|N
AWAY|032108540|21.43|21.45|21.22|21.29|-0.15|3574|01/02/2025|0.00|0|0.00|0|P
AWEG|015564305|25.33|25.33|24.81|24.81|-0.11|5|01/02/2025|0.00|0|0.00|0|P
AWF|01879R106|10.70|10.72|10.65|10.71|-0.02|5721|01/02/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.70|0.72|0.70|0.72|0.01|560|01/02/2025|0.69|2|0.73|2|Q
AWI|04247X102|143.11|143.11|139.71|140.15|-1.18|17454|01/02/2025|0.00|0|0.00|0|N
AWK|030420103|125.64|125.64|123.74|123.92|-0.60|13450|01/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.88|3.88|3.82|3.84|-0.03|10562|01/02/2025|0.00|0|0.00|0|N
AWR|029899101|78.12|78.12|76.48|76.55|-1.14|3171|01/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|1.96|1.96|1.66|1.68|-0.29|13728|01/02/2025|1.65|5|1.73|1|Q
AWX|05343P109|3.94|3.94|3.74|3.74|-0.13|4038|01/02/2025|0.00|0|0.00|0|A
AX|05465C100|70.84|70.84|68.84|68.84|-0.96|7721|01/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|1.22|1.26|1.22|1.26|0.07|2145|01/02/2025|1.23|1|1.28|1|Q
AXGN|05463X106|16.62|17.12|16.21|16.43|-0.04|20240|01/02/2025|16.26|2|16.50|2|Q
AXIL|76151R206|0.00|4.00|4.00|4.00|0.14|30|01/02/2025|0.00|0|0.00|0|A
AXL|024061103|5.87|5.89|5.72|5.77|-0.07|21370|01/02/2025|0.00|0|0.00|0|N
AXON|05464C101|604.12|604.12|589.24|596.45|2.47|23527|01/02/2025|595.85|1|596.79|1|Q
AXP|025816109|298.86|300.26|294.84|298.60|1.56|82590|01/02/2025|0.00|0|0.00|0|N
AXR|032159105|31.49|31.70|30.76|31.01|-0.32|2736|01/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|88.82|89.47|88.45|88.90|0.28|10660|01/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.84|20.99|20.68|20.99|0.53|3860|01/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|85.07|90.30|85.07|87.46|2.80|85583|01/02/2025|87.20|1|88.09|2|Q
AXTA|G0750C108|34.18|34.34|33.47|33.56|-0.66|50057|01/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|2.19|2.23|2.14|2.18|0.02|2948|01/02/2025|2.15|2|2.21|2|Q
AYI|00508Y102|295.57|300.44|295.57|298.80|6.53|16415|01/02/2025|0.00|0|0.00|0|N
AYRO|054748207|0.68|0.74|0.68|0.73|0.06|11172|01/02/2025|0.73|10|0.80|1|Q
AYTU|054754858|1.72|1.72|1.70|1.70|0.00|120|01/02/2025|1.60|1|1.78|1|Q
AZ|002205102|6.75|6.75|6.36|6.45|-0.17|1138|01/02/2025|6.35|1|7.04|1|Q
AZEK|05478C105|47.98|48.20|46.98|47.10|-0.38|46828|01/02/2025|0.00|0|0.00|0|N
AZI|G06382108|0.84|0.84|0.82|0.84|0.03|8000|01/02/2025|0.80|2|0.84|1|Q
AZN|046353108|66.03|66.37|65.85|65.87|0.36|161748|01/02/2025|65.87|8|65.90|1|Q
AZNH|74016W304|42.60|42.60|42.52|42.53|0.47|1100|01/02/2025|0.00|0|0.00|0|Z
AZO|053332102|3211.15|3250.00|3211.15|3250.00|46.93|2455|01/02/2025|0.00|0|0.00|0|N
AZPN|29109X106|250.96|250.96|249.36|250.06|0.28|23748|01/02/2025|248.65|1|251.25|1|Q
AZTA|114340102|50.10|51.40|49.92|50.05|0.05|15251|01/02/2025|49.67|3|50.43|3|Q
AZTD|886364470|23.09|23.09|22.98|22.98|0.09|2|01/02/2025|0.00|0|0.00|0|P
AZTR|05479L203|0.44|0.44|0.43|0.44|0.02|23457|01/02/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.69|1.80|1.69|1.77|0.11|67684|01/02/2025|0.00|0|0.00|0|N
AZZ|002474104|82.36|82.99|81.92|82.95|1.03|3353|01/02/2025|0.00|0|0.00|0|N
B|067806109|47.28|47.30|47.24|47.26|0.00|23620|01/02/2025|0.00|0|0.00|0|N
BA|097023105|178.79|178.99|169.84|171.89|-5.11|527675|01/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|61.23|61.34|59.07|59.54|-1.36|9307|01/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.22|26.27|26.14|26.17|0.02|12490|01/02/2025|0.00|0|0.00|0|P
BABA|01609W102|84.39|85.42|84.20|84.95|0.15|1034082|01/02/2025|0.00|0|0.00|0|N
BABO|88636R107|17.15|17.23|17.14|17.20|0.01|5336|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|15.90|16.24|15.87|16.16|0.09|13043|01/02/2025|16.12|13|16.15|10|Q
BAC|060505104|44.12|44.59|43.80|44.30|0.33|1469272|01/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.19|25.37|25.18|25.31|0.08|19449|01/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|23.61|24.00|23.61|23.82|0.13|204|01/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.79|24.91|24.76|24.91|0.19|1077|01/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1219.00|1219.00|1203.00|1217.98|1.18|616|01/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.02|23.15|22.93|23.15|0.49|6673|01/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.73|21.81|21.71|21.79|0.19|4636|01/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|19.56|19.62|19.42|19.62|0.20|2461|01/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|18.35|18.54|18.35|18.54|0.22|1890|01/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.70|18.79|18.70|18.79|0.08|3519|01/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.82|21.02|20.82|21.02|0.18|1942|01/02/2025|0.00|0|0.00|0|N
BACK|44967K302|1.25|1.31|1.25|1.29|0.01|847|01/02/2025|1.20|1|1.35|1|Q
BACQ|G1169T104|9.86|9.86|9.86|9.86|0.00|900|01/02/2025|9.20|1|10.53|1|Q
BACQR|G1169T138|0.00|0.17|0.17|0.17|0.00|0|01/02/2025|0.16|5|0.00|0|Q
BACQU|G1169T120|0.00|10.03|10.03|10.03|-0.02|0|01/02/2025|9.37|1|10.73|1|Q
BAER|96812F102|2.11|2.15|2.02|2.02|-0.13|3589|01/02/2025|1.97|2|2.11|1|Q
BAERW|96812F110|0.04|0.04|0.04|0.04|0.00|4498|01/02/2025|0.04|5|0.10|1|Q
BAFE|00775Y322|24.91|24.95|24.91|24.95|-0.02|100|01/02/2025|24.94|15|24.97|15|Q
BAFN|07279B104|13.00|13.13|13.00|13.13|-0.17|95|01/02/2025|12.48|1|13.72|1|Q
BAH|099502106|130.21|131.72|127.96|128.15|-0.53|107831|01/02/2025|0.00|0|0.00|0|N
BAI|09290C780|27.34|27.56|27.02|27.41|0.33|4026|01/02/2025|0.00|0|0.00|0|P
BAK|105532105|3.78|4.10|3.78|4.00|0.14|25133|01/02/2025|0.00|0|0.00|0|N
BALI|09290C863|30.71|31.04|30.13|30.25|0.00|1777|01/02/2025|0.00|0|0.00|0|Z
BALL|058498106|55.62|55.84|54.40|54.44|-0.69|66073|01/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.46|31.48|31.40|31.45|0.03|17890|01/02/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.92|17.95|17.86|17.87|-0.01|14154|01/02/2025|0.00|0|0.00|0|N
BALY T|05875B304|0.00|19.45|19.45|19.45|0.98|0|01/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.60|54.81|53.87|54.35|0.15|34382|01/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|30.67|30.67|30.53|30.53|-0.06|100|01/02/2025|0.00|0|0.00|0|Z
BAMB|66537J804|25.57|25.57|25.56|25.56|0.00|233|01/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.76|31.76|31.50|31.53|-0.05|846|01/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|34.20|34.20|34.19|34.19|-0.10|8|01/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|30.48|30.48|30.25|30.25|-0.06|300|01/02/2025|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.15|25.15|25.15|0.00|0|01/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|30.45|30.45|30.42|30.42|-0.09|100|01/02/2025|0.00|0|0.00|0|Z
BAMY|66537J853|26.57|26.57|26.47|26.47|0.00|76|01/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.46|15.69|15.20|15.25|-0.21|33424|01/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.64|24.66|24.50|24.53|0.17|4340|01/02/2025|0.00|0|0.00|0|N
BAND|05988J103|17.48|17.56|16.68|16.68|-0.33|13763|01/02/2025|16.64|1|16.89|2|Q
BANF|05945F103|117.57|117.57|115.94|115.94|-1.25|4186|01/02/2025|114.96|1|117.07|1|Q
BANFP|05539S206|0.00|25.64|25.64|25.64|0.07|0|01/02/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.98|1.06|0.98|1.06|0.02|104|01/02/2025|0.98|1|1.09|8|Q
BANR|06652V208|66.86|67.35|65.86|66.12|-0.51|3114|01/02/2025|65.45|2|66.73|1|Q
BANX|861780104|21.20|21.20|21.19|21.20|0.22|211|01/02/2025|20.95|3|21.45|10|Q
BAOS|G08908124|2.85|2.86|2.60|2.74|0.17|26577|01/02/2025|2.64|1|2.93|1|Q
BAP|G2519Y108|183.80|185.00|183.42|183.83|0.40|10004|01/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.43|44.43|44.12|44.23|-0.13|1400|01/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.12|26.25|26.11|26.24|0.35|205986|01/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.86|1.98|1.86|1.89|0.04|64024|01/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.07|0.09|0.07|0.09|0.01|100|01/02/2025|0.00|0|0.00|0|N
BASE|22207T101|15.76|15.76|15.20|15.56|-0.04|20426|01/02/2025|15.44|1|15.63|1|Q
BATL|07134L107|1.76|1.77|1.70|1.71|-0.01|2524|01/02/2025|0.00|0|0.00|0|A
BATRA|047726104|41.10|41.10|40.23|40.48|-0.33|2396|01/02/2025|40.05|1|40.79|1|Q
BATRK|047726302|38.51|38.76|37.48|37.69|-0.57|23753|01/02/2025|37.44|3|38.00|3|Q
BATT|032108805|8.74|8.86|8.74|8.79|-0.01|32100|01/02/2025|0.00|0|0.00|0|P
BAUG|45782C698|43.70|43.70|43.35|43.58|-0.02|1168|01/02/2025|0.00|0|0.00|0|Z
BAX|071813109|29.41|29.73|29.04|29.26|0.08|152826|01/02/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.69|10.69|10.69|0.01|0|01/02/2025|0.00|0|0.00|0|Q
BAYAR|07323B118|0.00|0.15|0.15|0.15|0.02|0|01/02/2025|0.00|0|0.00|0|Q
BB|09228F103|3.82|4.10|3.78|3.83|0.04|1294861|01/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.29|45.29|45.19|45.21|0.03|12400|01/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.60|4.63|4.05|4.12|-0.33|1863027|01/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|1.72|1.79|1.42|1.48|-0.11|12940|01/02/2025|0.00|0|0.00|0|N
BBAR|058934100|19.42|21.92|19.15|21.76|2.73|113808|01/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|48.86|48.99|48.50|48.66|-0.12|13057|01/02/2025|0.00|0|0.00|0|Z
BBBI|09789C747|50.18|50.18|50.08|50.08|0.04|622|01/02/2025|0.00|0|0.00|0|P
BBBL|09789C762|0.00|47.80|47.80|47.80|-0.02|0|01/02/2025|0.00|0|0.00|0|P
BBBS|09789C754|50.59|50.59|50.49|50.51|-0.01|691|01/02/2025|0.00|0|0.00|0|P
BBC|26923G301|23.89|24.70|23.89|24.30|0.36|1253|01/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|70.86|71.00|70.56|70.81|0.19|3173|01/02/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|44.84|44.84|44.76|44.76|0.02|286|01/02/2025|0.00|0|0.00|0|P
BBCP|206704108|6.68|6.85|6.63|6.63|-0.03|3072|01/02/2025|6.56|1|6.72|1|Q
BBD|059460303|1.87|2.00|1.87|1.96|0.05|1695749|01/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.63|9.73|9.63|9.68|0.09|7800|01/02/2025|0.00|0|0.00|0|N
BBDO|059460402|1.79|1.80|1.79|1.80|0.02|327|01/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|51.41|51.45|51.08|51.18|-0.07|6758|01/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|55.58|55.58|55.08|55.22|-0.24|21079|01/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|9.48|9.48|9.48|0.06|0|01/02/2025|8.80|1|10.09|1|Q
BBH|92189F726|156.90|156.98|156.90|156.98|0.40|226|01/02/2025|156.73|2|157.16|2|Q
BBHY|46641Q878|46.21|46.21|46.14|46.20|0.12|2346|01/02/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|96.31|96.31|96.25|96.25|0.05|1|01/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|57.05|57.20|56.77|56.86|-0.23|3640|01/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|27.77|29.00|27.71|28.22|0.78|69885|01/02/2025|28.13|1|28.38|5|Q
BBJP|46641Q217|54.90|55.14|54.67|54.81|-0.07|62028|01/02/2025|0.00|0|0.00|0|Z
BBLB|46654Q831|0.00|82.96|82.96|82.96|0.00|0|01/02/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.97|1.04|0.97|0.99|0.04|21701|01/02/2025|0.96|2|1.05|1|Q
BBLGW|098070154|41.98|44.30|41.98|44.30|4.30|2|01/02/2025|0.00|0|0.00|0|Q
BBLU|02072L714|13.05|13.08|12.93|12.97|-0.08|23796|01/02/2025|0.00|0|0.00|0|P
BBMC|46641Q340|97.10|97.10|96.05|96.05|-0.18|148|01/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.17|16.17|16.10|16.12|0.01|2313|01/02/2025|0.00|0|0.00|0|N
BBP|26923G202|60.25|60.73|60.25|60.73|0.71|129|01/02/2025|0.00|0|0.00|0|P
BBRE|46641Q738|93.75|93.75|92.76|92.76|-0.88|412|01/02/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|97.96|97.96|97.96|0.00|77|12/31/2024|0.00|0|0.00|0|Z
BBSC|46641Q290|68.81|68.81|67.87|68.20|0.08|3529|01/02/2025|0.00|0|0.00|0|P
BBSI|068463108|43.53|43.53|42.82|42.84|-0.70|2253|01/02/2025|42.43|1|43.30|1|Q
BBU|G16234109|23.50|23.72|23.50|23.72|0.19|610|01/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|24.56|24.70|24.34|24.46|0.20|2901|01/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|106.48|106.48|105.25|105.76|-0.12|5201|01/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|9.46|9.53|9.44|9.48|-0.23|95976|01/02/2025|0.00|0|0.00|0|N
BBW|120076104|45.90|46.01|43.41|44.01|-2.03|13412|01/02/2025|0.00|0|0.00|0|N
BBWI|070830104|39.30|39.92|37.53|37.92|-0.85|123578|01/02/2025|0.00|0|0.00|0|N
BBY|086516101|86.17|87.22|85.86|86.17|0.34|62562|01/02/2025|0.00|0|0.00|0|N
BC|117043109|65.60|65.90|63.74|63.74|-0.89|12266|01/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.41|24.55|24.41|24.53|0.25|616|01/02/2025|0.00|0|0.00|0|N
BC PRB|117043505|24.94|24.94|24.94|24.94|0.01|106|01/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.56|24.70|24.56|24.60|0.15|2718|01/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.62|0.62|0.59|0.61|0.02|107905|01/02/2025|0.60|11|0.61|3|Q
BCAL|84252A106|16.57|16.57|16.18|16.22|-0.32|2699|01/02/2025|16.11|1|16.42|1|Q
BCAN|31447N204|8.18|8.25|7.88|7.88|-0.07|3732|01/02/2025|7.50|1|8.47|1|Q
BCAT|09260U109|15.27|15.33|15.19|15.22|0.12|20773|01/02/2025|0.00|0|0.00|0|N
BCAX|055477103|17.69|17.69|16.92|16.93|-0.39|23956|01/02/2025|16.68|4|16.95|1|Q
BCBP|055298103|11.95|11.95|11.44|11.44|-0.40|261|01/02/2025|11.32|1|11.70|1|Q
BCC|09739D100|119.73|119.76|116.39|117.23|-1.62|10309|01/02/2025|0.00|0|0.00|0|N
BCD|003261203|31.56|31.69|31.50|31.60|0.27|12482|01/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|2.31|2.31|2.25|2.26|0.09|670|01/02/2025|2.16|1|2.32|1|Q
BCDF|53656G209|27.84|27.92|27.84|27.84|0.09|455|01/02/2025|0.00|0|0.00|0|P
BCE|05534B760|23.29|23.60|23.10|23.28|0.12|139014|01/02/2025|0.00|0|0.00|0|N
BCG|09032H105|3.53|3.53|2.66|2.77|-0.27|9498|01/02/2025|2.63|1|3.09|1|Q
BCGWW|09032H113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.05|5|0.09|1|Q
BCH|059520106|22.63|22.81|22.37|22.46|-0.22|10062|01/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|33.85|33.85|33.75|33.75|-0.26|16|01/02/2025|0.00|0|0.00|0|Z
BCI|003261104|19.84|19.99|19.84|19.90|0.15|36836|01/02/2025|0.00|0|0.00|0|P
BCIL|30151E541|25.27|25.27|25.07|25.07|-0.17|3126|01/02/2025|0.00|0|0.00|0|P
BCIM|003261609|19.90|19.90|19.82|19.82|-0.21|1407|01/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|2.24|2.24|2.14|2.14|-0.13|2681|01/02/2025|2.11|1|2.18|1|Q
BCML|07272M107|26.89|26.89|26.07|26.07|-0.66|455|01/02/2025|25.56|1|26.83|1|Q
BCO|109696104|93.43|93.43|91.27|92.35|-0.33|7432|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|4.37|4.37|4.32|4.34|-0.02|188170|01/02/2025|4.32|10|4.37|201|Q
BCOW|28253R105|10.07|10.07|10.07|10.07|0.07|263|01/02/2025|9.56|1|10.50|1|Q
BCPC|057665200|163.06|163.06|158.29|158.47|-4.39|9192|01/02/2025|156.91|1|159.84|1|Q
BCRX|09058V103|7.55|8.09|7.55|7.84|0.32|123565|01/02/2025|7.83|5|7.91|1|Q
BCS|06738E204|13.16|13.23|13.07|13.13|-0.17|388956|01/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.53|17.63|17.51|17.58|0.06|6285|01/02/2025|0.00|0|0.00|0|N
BCTX|107930109|0.57|0.59|0.55|0.57|0.01|16474|01/02/2025|0.55|9|0.62|1|Q
BCTXW|10778Y112|0.28|0.29|0.28|0.29|0.00|200|01/02/2025|0.23|1|0.31|1|Q
BCUS|30151E558|30.63|30.63|30.20|30.28|-0.16|228|01/02/2025|0.00|0|0.00|0|P
BCV|059695106|18.09|18.09|17.68|17.72|-0.08|2131|01/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|22.60|22.60|22.60|0.21|0|01/02/2025|0.00|0|0.00|0|A
BCX|09257A108|8.60|8.71|8.60|8.69|0.16|8819|01/02/2025|0.00|0|0.00|0|N
BCYC|088786108|14.15|14.68|13.85|14.34|0.37|11692|01/02/2025|14.12|5|14.53|1|Q
BDC|077454106|115.00|115.00|113.01|113.19|0.63|5701|01/02/2025|0.00|0|0.00|0|N
BDCX|90269A260|32.47|32.91|32.47|32.91|0.44|20|01/02/2025|0.00|0|0.00|0|P
BDCZ|90274D416|19.50|19.59|19.48|19.59|0.20|1000|01/02/2025|0.00|0|0.00|0|P
BDEC|45782C557|43.14|43.16|42.83|43.05|-0.06|8800|01/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|31.43|31.43|31.43|-0.18|0|01/02/2025|31.10|1|31.82|1|Q
BDIV|26922B469|19.47|19.47|19.39|19.40|-0.02|105|01/02/2025|0.00|0|0.00|0|P
BDJ|09251A104|8.31|8.36|8.27|8.29|-0.05|13466|01/02/2025|0.00|0|0.00|0|N
BDL|338517105|24.60|24.60|24.60|24.60|-0.65|2|01/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|4.26|5.78|3.81|5.11|-2.56|549875|01/02/2025|4.89|1|5.13|2|Q
BDMDW|G0705H111|0.16|0.16|0.11|0.13|-0.08|24879|01/02/2025|0.10|50|0.16|1|Q
BDN|105368203|5.62|5.71|5.55|5.64|0.04|61263|01/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|4.05|4.14|4.05|4.09|0.24|1016|01/02/2025|3.82|1|4.47|1|Q
BDRY|03210A107|6.21|6.25|6.12|6.25|0.17|6770|01/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|1.50|1.51|1.46|1.49|-0.05|3054|01/02/2025|1.45|3|1.51|3|Q
BDTX|09203E105|2.16|2.24|2.14|2.15|0.01|9560|01/02/2025|2.11|12|2.17|5|Q
BDVG|53700T751|11.51|11.51|11.38|11.41|-0.06|1555|01/02/2025|0.00|0|0.00|0|P
BDX|075887109|228.02|228.94|226.23|226.53|-0.28|52638|01/02/2025|0.00|0|0.00|0|N
BE|093712107|22.49|23.61|22.41|23.39|1.16|196287|01/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|9.86|9.86|9.86|-0.01|0|01/02/2025|9.21|1|10.57|1|Q
BEAGR|G2003N121|0.22|0.23|0.22|0.23|0.00|47|01/02/2025|0.00|0|0.23|20|Q
BEAGU|G2003N113|10.19|10.19|10.12|10.12|0.04|675|01/02/2025|9.41|1|10.87|1|Q
BEAM|07373V105|25.02|25.02|24.41|24.70|-0.09|45645|01/02/2025|24.47|5|24.94|6|Q
BEAT|42238H108|2.31|2.35|2.31|2.35|0.02|938|01/02/2025|2.35|52|2.39|2|Q
BEATW|42238H116|0.64|0.64|0.64|0.64|0.64|200|01/02/2025|0.00|0|1.50|11|Q
BECN|073685109|101.74|102.38|99.64|100.40|-1.15|25873|01/02/2025|99.65|1|101.26|1|Q
BEDU|109199208|1.72|1.72|1.65|1.65|-0.03|76|01/02/2025|0.00|0|0.00|0|N
BEDZ|00768Y396|33.23|33.23|32.77|32.77|-0.20|112|01/02/2025|0.00|0|0.00|0|P
BEEM|07373B109|3.29|3.75|3.29|3.57|0.38|35648|01/02/2025|3.46|3|3.65|3|Q
BEEP|60739N101|4.48|4.48|3.95|4.03|-0.47|4668|01/02/2025|0.00|0|0.00|0|A
BEEX|45259A761|22.54|22.55|22.54|22.55|-0.12|900|01/02/2025|22.51|4|22.57|10|Q
BEEZ|02072L326|0.00|31.38|31.38|31.38|0.00|0|12/31/2024|30.98|8|31.02|8|Q
BEKE|482497104|18.19|18.41|17.70|17.85|-0.57|303734|01/02/2025|0.00|0|0.00|0|N
BELFA|077347201|89.23|89.23|87.34|88.30|-2.29|1025|01/02/2025|87.26|1|91.09|1|Q
BELFB|077347300|82.38|83.23|79.90|81.00|-1.20|3185|01/02/2025|79.99|1|81.55|1|Q
BELT|09290C814|0.00|30.10|30.10|30.10|0.16|0|01/02/2025|29.90|11|29.96|11|Q
BEMB|46436E262|0.00|51.61|51.61|51.61|0.11|0|01/02/2025|0.00|0|0.00|0|Z
BEN|354613101|20.41|20.53|20.03|20.16|-0.13|108808|01/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.78|0.79|0.69|0.73|-0.01|36589|01/02/2025|0.71|5|0.76|1|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|29802|01/02/2025|0.01|1|0.01|191|Q
BEP|G16258108|22.95|23.39|22.86|23.10|0.31|24492|01/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.41|18.44|18.41|18.44|0.39|187|01/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|27.60|28.45|27.60|28.06|0.40|29277|01/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|16.00|16.25|16.00|16.25|0.51|223|01/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.76|16.76|16.73|16.73|0.20|210|01/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.32|25.43|25.32|25.43|0.10|258|01/02/2025|0.00|0|0.00|0|N
BERY|08579W103|64.87|65.26|64.19|64.61|-0.06|62196|01/02/2025|0.00|0|0.00|0|N
BERZ|063679450|13.12|13.88|12.90|13.45|0.07|62266|01/02/2025|0.00|0|0.00|0|P
BEST|08653C601|2.63|2.65|2.63|2.64|-0.02|438|01/02/2025|0.00|0|0.00|0|N
BETE|74349Y407|82.59|82.97|82.59|82.97|3.19|108|01/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|88.91|89.48|88.91|89.48|3.66|84|01/02/2025|0.00|0|0.00|0|P
BETR|08774B508|9.18|9.18|9.13|9.13|0.20|164|01/02/2025|8.84|2|9.38|1|Q
BETRW|08774B110|0.00|0.10|0.10|0.10|-0.02|0|01/02/2025|0.02|1|0.00|0|Q
BETZ|53656F789|19.09|19.09|18.81|18.82|-0.13|1929|01/02/2025|0.00|0|0.00|0|P
BF A|115637100|38.21|38.21|36.82|36.82|-0.87|1182|01/02/2025|0.00|0|0.00|0|N
BF B|115637209|38.15|38.66|37.12|37.19|-0.80|62739|01/02/2025|0.00|0|0.00|0|N
BFAM|109194100|111.96|112.02|110.15|110.52|-0.33|7871|01/02/2025|0.00|0|0.00|0|N
BFC|06211J100|98.67|98.67|97.26|97.26|-1.88|116|01/02/2025|95.51|1|99.62|1|Q
BFEB|45782C433|43.07|43.11|43.07|43.08|0.05|114|01/02/2025|0.00|0|0.00|0|Z
BFH|018581108|61.37|61.49|60.21|60.48|-0.56|13365|01/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|12.52|12.52|12.16|12.16|-0.54|18|01/02/2025|11.96|1|12.49|1|Q
BFIX|12009B101|24.85|24.85|24.74|24.76|-0.02|1098|01/02/2025|0.00|0|0.00|0|P
BFK|09248F109|9.95|9.97|9.90|9.97|0.09|3313|01/02/2025|0.00|0|0.00|0|N
BFLY|124155102|3.25|4.16|3.25|3.96|0.84|444026|01/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.14|0.17|0.13|0.14|0.01|265404|01/02/2025|0.00|0|0.00|0|N
BFOR|00162Q726|73.41|73.41|72.62|72.83|0.06|1081|01/02/2025|0.00|0|0.00|0|P
BFRG|12021E109|2.06|2.09|2.01|2.09|0.09|7118|01/02/2025|2.01|1|2.14|1|Q
BFRGW|12021E117|0.41|0.41|0.35|0.35|-0.05|357|01/02/2025|0.33|1|0.42|1|Q
BFRI|09077D209|1.08|1.13|1.07|1.11|0.04|16697|01/02/2025|1.07|4|1.14|3|Q
BFRIW|09077D118|0.00|0.07|0.07|0.07|0.01|0|01/02/2025|0.00|0|0.00|0|Q
BFS|804395101|39.00|39.00|38.32|38.32|-0.59|1110|01/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|21.00|21.00|21.00|-0.36|0|01/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|21.50|21.50|21.50|21.50|0.10|12|01/02/2025|0.00|0|0.00|0|N
BFST|12326C105|25.80|26.02|24.99|24.99|-0.71|9047|01/02/2025|24.80|1|25.22|1|Q
BFZ|09248E102|11.26|11.36|11.26|11.36|0.15|1012|01/02/2025|0.00|0|0.00|0|N
BG|H11356104|78.35|78.53|77.26|77.58|-0.17|21955|01/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.28|12.29|12.18|12.25|0.03|5907|01/02/2025|0.00|0|0.00|0|N
BGC|088929104|9.12|9.38|9.08|9.34|0.28|161746|01/02/2025|9.33|9|9.35|2|Q
BGDV|268961505|24.63|24.63|24.40|24.40|0.01|600|01/02/2025|0.00|0|0.00|0|P
BGFV|08915P101|1.84|1.84|1.76|1.79|0.01|2212|01/02/2025|1.78|1|1.80|1|Q
BGH|06760L100|15.51|15.65|15.51|15.65|0.21|256|01/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.60|1.60|1.58|1.60|-0.01|557|01/02/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.52|29.52|29.33|29.33|-0.01|67|01/02/2025|0.00|0|0.00|0|P
BGLC|090628207|0.28|0.84|0.28|0.39|0.11|24007713|01/02/2025|0.38|17|0.39|4|Q
BGLD|33733E849|18.50|18.57|18.50|18.57|0.21|210|01/02/2025|0.00|0|0.00|0|Z
BGM|G7307E123|0.00|8.94|8.94|8.94|0.49|0|01/02/2025|8.45|3|8.96|1|Q
BGR|09250U101|12.65|12.90|12.65|12.80|0.23|2071|01/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|46.58|46.67|46.58|46.66|0.04|3756|01/02/2025|46.51|1|46.78|1|Q
BGRO|09290C798|0.00|33.85|33.85|33.85|-0.41|2|01/02/2025|34.11|5|34.16|9|Q
BGS|05508R106|6.94|7.20|6.94|7.13|0.24|46734|01/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|5.57|5.92|5.57|5.92|0.62|74|01/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.97|12.97|12.87|12.93|0.06|2846|01/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.57|12.62|12.57|12.62|0.17|1958|01/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.34|5.35|5.32|5.33|0.01|8815|01/02/2025|0.00|0|0.00|0|N
BH|08986R309|253.00|255.74|245.30|250.07|-1.97|2429|01/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1260.01|1270.02|1260.01|1270.02|-4.97|81|01/02/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.13|0.16|0.12|0.15|0.01|4413085|01/02/2025|0.14|1|0.15|1|Q
BHB|066849100|30.63|30.63|29.90|29.90|-0.67|1526|01/02/2025|0.00|0|0.00|0|A
BHC|071734107|8.05|8.27|7.91|7.95|-0.11|60380|01/02/2025|0.00|0|0.00|0|N
BHE|08160H101|46.17|46.17|45.27|45.40|0.04|3509|01/02/2025|0.00|0|0.00|0|N
BHF|10922N103|48.11|48.66|47.85|47.99|-0.09|8022|01/02/2025|47.74|3|48.30|3|Q
BHFAL|10922N202|23.75|24.11|23.75|24.06|0.51|820|01/02/2025|22.18|1|25.62|1|Q
BHFAM|10922N889|16.38|16.75|16.38|16.75|0.55|14610|01/02/2025|15.54|1|17.75|1|Q
BHFAN|10922N707|18.83|19.30|18.83|19.30|0.55|5587|01/02/2025|18.90|1|20.65|1|Q
BHFAO|10922N509|22.48|22.84|22.48|22.84|0.78|1891|01/02/2025|21.11|1|24.19|1|Q
BHFAP|10922N301|22.01|22.22|22.01|22.22|0.48|803|01/02/2025|20.73|1|23.82|1|Q
BHIL|082490202|2.20|2.38|2.20|2.38|0.39|276|01/02/2025|2.21|1|2.45|1|Q
BHK|09249E101|10.48|10.48|10.41|10.44|0.00|2292|01/02/2025|0.00|0|0.00|0|N
BHLB|084680107|28.60|28.61|27.94|27.94|-0.49|7192|01/02/2025|0.00|0|0.00|0|N
BHM|09631H100|13.14|13.14|13.12|13.12|-0.15|106|01/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.20|49.57|48.98|49.22|0.37|161601|01/02/2025|0.00|0|0.00|0|N
BHR|10482B101|3.02|3.11|2.97|3.02|0.03|7995|01/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.80|14.03|13.75|14.03|0.35|3701|01/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|19.09|19.09|18.87|18.87|0.37|301|01/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|62.56|62.56|60.63|60.63|-1.80|642|01/02/2025|59.95|1|61.75|1|Q
BHST|09076J207|0.00|6.12|6.12|6.12|-0.06|0|01/02/2025|6.00|3|6.26|2|Q
BHV|092481100|10.97|10.97|10.96|10.96|-0.03|10|01/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|37.97|38.59|37.07|37.19|-0.16|37266|01/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.94|0.94|0.94|0.03|0|01/02/2025|0.91|5|1.01|2|Q
BIAFW|09076W117|0.00|0.30|0.30|0.30|-0.04|0|01/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|51.59|51.89|50.95|51.02|0.44|1059|01/02/2025|51.19|1|51.45|1|Q
BIBL|66538H534|39.25|39.27|38.76|38.76|-0.15|42609|01/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|24.69|24.84|24.60|24.72|0.05|7336|01/02/2025|0.00|0|0.00|0|P
BIDU|056752108|83.38|83.80|82.61|82.70|-1.66|275602|01/02/2025|82.63|1|82.81|2|Q
BIGC|08975P108|6.23|6.23|6.15|6.18|0.06|26056|01/02/2025|6.18|2|6.19|1|Q
BIGY|88636R750|51.45|51.45|50.22|50.22|-0.04|492|01/02/2025|0.00|0|0.00|0|P
BIGZ|09260Q108|7.47|7.51|7.44|7.47|0.01|21950|01/02/2025|0.00|0|0.00|0|N
BIIB|09062X103|153.87|153.95|149.89|149.99|-2.93|48330|01/02/2025|149.87|1|150.24|1|Q
BIL|78468R663|91.45|91.45|91.44|91.45|0.02|476595|01/02/2025|0.00|0|0.00|0|P
BILD|555927102|24.00|24.05|24.00|24.05|0.05|1|01/02/2025|0.00|0|0.00|0|P
BILI|090040106|17.65|17.71|16.85|17.12|-1.00|625570|01/02/2025|17.11|1|17.13|2|Q
BILL|090043100|85.47|85.49|83.24|84.10|-0.62|46125|01/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.17|99.19|99.17|99.19|0.04|3259|01/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.85|100.87|100.83|100.83|0.01|15044|01/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.07|52.09|52.02|52.07|0.05|71014|01/02/2025|0.00|0|0.00|0|P
BINV|900934209|0.00|29.73|29.73|29.73|-0.10|0|01/02/2025|0.00|0|0.00|0|Z
BIO|090572207|332.89|332.89|326.06|326.06|-2.46|2998|01/02/2025|0.00|0|0.00|0|N
BIOA|09077V100|5.89|5.90|5.54|5.57|-0.26|68138|01/02/2025|5.53|1|5.67|7|Q
BIOX|G1117K114|6.25|6.76|6.25|6.72|0.64|12062|01/02/2025|6.66|1|6.76|1|Q
BIP|G16252101|31.82|32.04|31.60|31.89|0.13|16991|01/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.76|17.76|17.52|17.52|0.45|24|01/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.35|17.35|17.16|17.27|0.10|1316|01/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.37|40.51|39.38|39.82|-0.20|38256|01/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.09|17.12|17.00|17.12|0.41|1354|01/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.96|17.28|16.96|17.28|0.45|652|01/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.19|24.36|24.19|24.36|0.46|272|01/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|6.96|7.03|6.70|6.70|-0.28|2785|01/02/2025|6.51|1|6.89|1|Q
BIRK|M2029K104|57.48|57.94|56.89|57.31|0.62|44133|01/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.98|17.98|17.98|-0.22|1|01/02/2025|17.94|10|18.03|10|Q
BIT|09258A107|14.57|14.60|14.52|14.57|-0.01|9051|01/02/2025|0.00|0|0.00|0|N
BITB|09174C104|52.54|53.30|52.26|53.00|2.15|302137|01/02/2025|0.00|0|0.00|0|P
BITC|091748202|47.48|47.58|47.44|47.48|0.11|16522|01/02/2025|0.00|0|0.00|0|P
BITF|09173B107|1.56|1.64|1.53|1.61|0.12|997761|01/02/2025|1.60|184|1.61|2|Q
BITI|74347G184|23.16|23.32|22.82|22.97|-1.03|315096|01/02/2025|0.00|0|0.00|0|P
BITO|74347G440|23.56|23.90|23.40|23.74|0.96|2658836|01/02/2025|0.00|0|0.00|0|P
BITQ|301505624|17.39|17.80|17.16|17.49|0.60|16536|01/02/2025|0.00|0|0.00|0|P
BITS|37960A727|68.82|69.45|68.82|69.45|2.74|308|01/02/2025|69.40|2|69.94|1|Q
BITU|74349Y704|52.82|54.35|52.18|53.59|4.17|674189|01/02/2025|0.00|0|0.00|0|P
BITX|92864M301|55.50|57.07|54.86|56.49|4.54|1280321|01/02/2025|0.00|0|0.00|0|Z
BIV|921937819|74.83|74.94|74.63|74.76|0.03|116812|01/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|2.07|2.23|2.04|2.19|0.19|39605|01/02/2025|2.15|2|2.20|2|Q
BIZD|92189F411|16.65|16.82|16.63|16.78|0.15|88519|01/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.41|89.90|88.07|88.28|-1.05|37765|01/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.03|48.21|47.66|47.82|-0.13|6020|01/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|4.64|4.85|4.52|4.63|-0.20|23249|01/02/2025|4.16|1|4.88|1|Q
BJK|92189F882|40.30|40.30|40.10|40.10|-0.45|26|01/02/2025|39.53|1|40.71|1|Q
BJRI|09180C106|35.75|36.49|35.57|35.91|0.74|27366|01/02/2025|35.56|2|36.17|2|Q
BJUL|45782C789|44.74|44.82|44.47|44.48|-0.10|900|01/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|41.63|41.63|41.44|41.44|-0.08|885|01/02/2025|0.00|0|0.00|0|Z
BK|064058100|77.41|77.90|76.94|77.44|0.57|85711|01/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.32|41.37|41.19|41.26|0.04|26190|01/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|52.53|54.00|52.40|53.09|2.00|3626|01/02/2025|52.68|3|53.38|5|Q
BKCI|09661T834|47.60|47.64|47.27|47.44|-0.11|4777|01/02/2025|0.00|0|0.00|0|P
BKD|112463104|5.10|5.17|5.04|5.07|0.03|39503|01/02/2025|0.00|0|0.00|0|N
BKDT|112463302|70.03|70.03|70.03|70.03|0.99|103|01/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|24.82|24.84|24.68|24.68|0.06|122|01/02/2025|0.00|0|0.00|0|P
BKE|118440106|50.88|51.44|50.48|51.11|0.30|9286|01/02/2025|0.00|0|0.00|0|N
BKEM|09661T503|58.89|58.89|58.53|58.54|-0.22|501|01/02/2025|0.00|0|0.00|0|P
BKF|464286657|36.44|36.60|36.40|36.40|-0.09|3270|01/02/2025|0.00|0|0.00|0|P
BKGI|09661T826|30.24|30.35|30.24|30.35|0.21|345|01/02/2025|0.00|0|0.00|0|Z
BKH|092113109|58.59|58.59|58.00|58.11|-0.40|7631|01/02/2025|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|10.38|10.38|10.38|0.00|0|01/02/2025|9.68|1|11.13|1|Q
BKHAU|G1148A127|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.85|1|11.62|1|Q
BKHY|09661T800|47.81|47.81|47.73|47.78|0.09|2374|01/02/2025|0.00|0|0.00|0|P
BKIE|09661T404|72.53|72.63|72.06|72.29|-0.14|7266|01/02/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|36.04|36.04|36.04|0.55|0|01/02/2025|35.83|7|35.88|7|Q
BKKT|05759B305|25.27|26.38|24.59|25.36|0.66|21104|01/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.50|0.52|0.50|0.52|-0.06|909|01/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|112.74|112.74|111.11|111.86|-0.20|15314|01/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|21.09|21.09|21.05|21.07|0.00|1429203|01/02/2025|0.00|0|0.00|0|P
BKMC|09661T206|102.53|102.53|101.33|101.46|-0.14|2753|01/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.21|11.29|11.21|11.29|0.12|3085|01/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|4990.72|5028.94|4910.82|4919.66|-52.11|8905|01/02/2025|4860.92|1|4972.19|1|Q
BKR|05722G100|41.59|41.88|40.89|41.57|0.55|220482|01/02/2025|41.54|1|41.77|3|Q
BKSE|09661T305|101.54|101.65|100.78|100.78|-0.04|1075|01/02/2025|0.00|0|0.00|0|P
BKSY|09263B207|10.83|11.00|10.38|10.69|-0.11|27278|01/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.11|0.11|0.11|0.11|0.00|19303|01/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.51|11.56|11.50|11.56|0.01|1016|01/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.30|35.00|33.66|34.03|-1.14|8236|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.20|38.67|37.89|37.96|-0.22|19272|01/02/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.59|49.59|49.58|49.58|0.00|202|01/02/2025|0.00|0|0.00|0|P
BKV|05603J108|24.04|24.04|23.38|23.48|-0.30|12669|01/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|34.66|34.66|34.66|0.00|0|12/30/2024|34.53|5|34.57|5|Q
BKYI|09060C507|1.59|1.62|1.30|1.40|-0.29|21720|01/02/2025|1.35|1|1.44|1|Q
BL|09239B109|61.14|61.14|59.91|60.39|-0.36|12011|01/02/2025|60.06|5|60.55|1|Q
BLAC|079174108|0.00|11.53|11.53|11.53|0.00|0|12/27/2024|10.51|1|12.53|1|Q
BLACR|079174124|0.00|0.13|0.13|0.13|0.00|0|12/27/2024|0.00|0|0.17|2|Q
BLBD|095306106|39.14|39.41|37.96|38.60|-0.01|17335|01/02/2025|38.22|3|38.96|3|Q
BLBX|09229E303|2.39|2.42|2.19|2.40|0.19|4654|01/02/2025|2.22|1|2.50|10|Q
BLCN|829658202|25.88|26.05|25.83|26.05|0.39|350|01/02/2025|25.63|1|26.08|1|Q
BLCO|071705107|18.25|18.40|18.00|18.00|-0.07|6815|01/02/2025|0.00|0|0.00|0|N
BLCR|09290C855|0.00|32.79|32.79|32.79|0.03|0|01/02/2025|32.54|5|32.59|5|Q
BLCV|09290C871|31.80|31.81|31.45|31.48|-0.09|1459|01/02/2025|0.00|0|0.00|0|P
BLD|89055F103|312.78|316.98|308.38|310.08|-0.87|8938|01/02/2025|0.00|0|0.00|0|N
BLDE|092667104|4.41|4.42|4.15|4.24|0.00|36855|01/02/2025|4.22|1|4.30|1|Q
BLDEW|092667112|0.46|0.46|0.41|0.41|0.00|99919|01/02/2025|0.38|1|0.48|1|Q
BLDG|132061813|25.25|25.25|25.11|25.21|-0.03|960|01/02/2025|0.00|0|0.00|0|Z
BLDP|058586108|1.72|1.90|1.68|1.83|0.16|741869|01/02/2025|1.83|65|1.85|1|Q
BLDR|12008R107|144.82|146.00|141.26|142.00|-0.92|33082|01/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.54|10.59|10.54|10.58|0.09|2144|01/02/2025|0.00|0|0.00|0|N
BLES|66538H658|37.39|37.41|37.04|37.07|0.08|2928|01/02/2025|0.00|0|0.00|0|P
BLFS|09062W204|25.95|27.00|25.88|26.16|0.21|9772|01/02/2025|25.95|3|26.46|3|Q
BLFY|09549B104|9.69|9.69|9.47|9.47|-0.34|519|01/02/2025|9.38|1|9.60|1|Q
BLIN|10807Q700|1.51|1.67|1.51|1.63|0.04|3750|01/02/2025|1.54|1|1.65|1|Q
BLK|09290D101|1029.87|1030.00|1012.79|1016.42|-9.85|14280|01/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|74.23|74.32|73.33|73.72|-0.17|4843|01/02/2025|73.09|2|74.47|2|Q
BLKC|46138G524|22.69|22.69|22.66|22.66|0.28|2091|01/02/2025|0.00|0|0.00|0|Z
BLLD|46654Q500|0.00|46.62|46.62|46.62|0.16|0|01/02/2025|45.84|1|46.96|1|Q
BLMN|094235108|12.52|12.64|11.76|11.95|-0.26|104181|01/02/2025|11.93|1|12.05|1|Q
BLMZ|G1180K116|0.60|0.61|0.59|0.60|0.03|4773|01/02/2025|0.58|2|0.62|4|Q
BLND|09352U108|4.29|4.29|3.80|3.84|-0.38|158436|01/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|1.41|1.56|1.41|1.51|0.11|353843|01/02/2025|1.50|6|1.51|61|Q
BLOK|032108607|43.96|44.74|43.46|44.36|1.17|169602|01/02/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.22|0.37|0.22|0.26|0.05|4976351|01/02/2025|0.25|1|0.26|1|Q
BLTE|07782B104|63.40|66.93|63.02|64.03|0.05|2452|01/02/2025|60.12|1|69.58|1|Q
BLUE|09609G209|8.48|9.00|8.48|8.71|0.38|7377|01/02/2025|8.57|1|8.78|1|Q
BLV|921937793|68.57|68.90|68.27|68.52|0.09|67486|01/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.17|14.22|14.17|14.22|0.10|500|01/02/2025|0.00|0|0.00|0|N
BLX|P16994132|35.59|35.59|35.56|35.56|-0.02|1051|01/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|6.08|6.26|6.08|6.11|0.08|10120|01/02/2025|6.05|1|6.16|1|Q
BMA|05961W105|97.63|109.54|97.00|109.19|12.53|27798|01/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|46.32|46.32|46.06|46.06|-0.13|1156|01/02/2025|0.00|0|0.00|0|Z
BMAY|45782C326|40.37|40.37|40.21|40.31|-0.06|496|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|8.23|8.30|7.96|7.97|-0.17|109798|01/02/2025|7.96|1|7.98|6|Q
BMDL|92647X780|0.00|24.60|24.60|24.60|0.05|0|01/02/2025|24.57|1|24.65|1|Q
BME|09250W107|37.99|38.25|37.36|37.45|-0.48|14810|01/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|3.95|3.95|3.65|3.69|-0.21|78361|01/02/2025|3.67|1|3.70|1|Q
BMED|09290C400|25.03|25.03|24.99|24.99|0.09|1|01/02/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.52|14.56|14.47|14.48|0.08|13172|01/02/2025|0.00|0|0.00|0|N
BMI|056525108|212.86|215.01|210.34|211.65|-0.63|9955|01/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.10|22.12|22.09|22.10|-0.12|3553|01/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.21|22.21|22.09|22.12|-0.03|16918|01/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.10|23.15|23.07|23.07|0.14|1208|01/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|23.77|23.77|23.61|23.75|0.28|501|01/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.60|25.60|25.52|25.58|-0.09|1800|01/02/2025|0.00|0|0.00|0|N
BMO|063671101|97.22|97.79|96.85|97.09|0.06|39404|01/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|4.92|5.00|4.29|4.75|-0.18|98900|01/02/2025|4.74|1|4.76|1|Q
BMRA|09061H307|0.31|0.32|0.30|0.32|0.02|20347|01/02/2025|0.30|4|0.33|9|Q
BMRC|063425102|23.82|23.82|23.48|23.48|-0.37|618|01/02/2025|23.20|1|23.71|1|Q
BMRN|09061G101|65.94|66.73|65.94|66.49|0.76|28270|01/02/2025|66.42|1|66.60|1|Q
BMTX|05591L107|4.92|4.95|4.89|4.89|-0.02|55502|01/02/2025|0.00|0|0.00|0|A
BMTX WS|05591L115|0.58|0.59|0.56|0.58|0.00|25615|01/02/2025|0.00|0|0.00|0|A
BMVP|46137V712|47.20|47.20|46.77|46.77|-0.08|4|01/02/2025|0.00|0|0.00|0|P
BMY|110122108|56.90|57.35|56.53|56.81|0.22|236673|01/02/2025|0.00|0|0.00|0|N
BN|11271J107|57.67|57.90|56.83|57.56|0.10|176971|01/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.89|1.11|0.78|1.07|0.09|869650|01/02/2025|1.03|2|1.09|11|Q
BNAIW|104932116|0.00|0.05|0.05|0.05|-0.01|0|01/02/2025|0.02|100|0.09|1|Q
BND|921937835|72.07|72.15|71.86|71.94|0.03|208667|01/02/2025|71.94|13|71.95|7|Q
BNDC|33939L670|21.85|21.85|21.74|21.74|0.00|923|01/02/2025|0.00|0|0.00|0|P
BNDD|500767587|13.54|13.54|13.49|13.49|-0.03|433|01/02/2025|0.00|0|0.00|0|P
BNDI|78433H402|46.70|46.70|46.65|46.65|-0.01|676|01/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|68.35|68.35|68.23|68.25|0.05|2465|01/02/2025|68.22|1|68.25|2|Q
BNDX|92203J407|49.16|49.17|49.06|49.10|0.05|203228|01/02/2025|49.09|114|49.10|19|Q
BNED|06777U200|10.25|10.25|9.88|10.18|0.12|13039|01/02/2025|0.00|0|0.00|0|N
BNGE|33738R647|28.25|28.25|27.91|27.91|-0.12|327|01/02/2025|0.00|0|0.00|0|P
BNGO|09075F305|0.30|0.31|0.25|0.25|-0.04|1122143|01/02/2025|0.25|1|0.26|3|Q
BNH|11271L102|16.95|17.03|16.91|16.91|0.11|1062|01/02/2025|0.00|0|0.00|0|N
BNIX|066644105|0.00|11.20|11.20|11.20|0.00|0|12/06/2024|10.43|1|11.99|1|Q
BNJ|11272B103|16.10|16.14|16.10|16.14|0.29|14|01/02/2025|0.00|0|0.00|0|N
BNL|11135E203|15.80|15.89|15.63|15.68|-0.19|33949|01/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.63|30.90|30.63|30.64|0.69|116364|01/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|39.24|39.25|39.18|39.18|-0.09|200|01/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|7.12|7.39|7.12|7.39|0.64|132|01/02/2025|6.72|1|7.67|1|Q
BNRG|M2R43K362|1.32|1.66|1.32|1.56|0.26|708723|01/02/2025|1.36|1|1.66|5|Q
BNS|064149107|53.74|53.95|53.44|53.64|-0.06|118159|01/02/2025|0.00|0|0.00|0|N
BNT|G17434104|57.32|57.35|57.30|57.35|-0.18|126|01/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|12.65|12.65|12.02|12.08|-0.57|1802|01/02/2025|11.60|1|12.37|1|Q
BNTX|09075V102|114.85|116.56|114.53|115.40|1.42|34769|01/02/2025|114.91|1|115.66|1|Q
BNY|09248L106|10.26|10.29|10.26|10.29|0.06|614|01/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|1.55|1.56|1.47|1.56|0.03|26560|01/02/2025|1.51|1|1.61|1|Q
BNZIW|06682J118|0.02|0.02|0.01|0.01|0.00|29901|01/02/2025|0.00|1000|0.06|1|Q
BOAT|886364645|28.29|28.64|28.29|28.54|0.57|1773|01/02/2025|0.00|0|0.00|0|P
BOC|101044105|14.25|14.25|14.00|14.03|-0.13|1390|01/02/2025|0.00|0|0.00|0|N
BOCT|45782C771|43.02|43.15|43.01|43.15|-0.08|534|01/02/2025|0.00|0|0.00|0|Z
BODI|073463309|6.10|6.10|6.08|6.08|-0.08|41|01/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.90|10.90|10.82|10.84|0.09|11873|01/02/2025|0.00|0|0.00|0|N
BOF|105230106|1.74|1.84|1.74|1.84|0.11|3231|01/02/2025|1.76|1|1.87|1|Q
BOH|062540109|71.40|71.53|70.05|70.05|-1.14|19769|01/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.28|16.44|16.28|16.44|0.16|720|01/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.36|26.36|26.35|26.35|0.34|192|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.87|59.95|55.43|56.75|0.93|571861|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|107.85|107.85|106.31|106.67|0.30|10440|01/02/2025|105.84|1|106.85|1|Q
BOLD|10170A100|2.92|2.92|2.71|2.73|-0.19|2675|01/02/2025|2.64|1|2.83|1|Q
BOLT|097702104|0.56|0.57|0.54|0.57|0.02|8682|01/02/2025|0.54|2|0.59|2|Q
BON|G14492113|1.80|1.80|1.69|1.69|-0.08|1111|01/02/2025|1.57|1|1.70|9|Q
BOND|72201R775|90.66|90.67|90.34|90.45|0.03|7276|01/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|7.45|7.45|7.14|7.20|-0.17|4586|01/02/2025|7.13|2|7.27|1|Q
BOOT|099406100|151.81|154.60|151.46|152.73|1.21|15625|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.00|4.11|3.98|4.05|0.14|251912|01/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|3.33|3.34|3.31|3.31|0.01|2651|01/02/2025|3.09|1|3.61|1|Q
BOTJ|470299108|15.29|15.80|15.04|15.35|-0.52|503|01/02/2025|14.40|1|16.22|1|Q
BOTT|882927833|0.00|27.81|27.81|27.81|0.00|0|12/30/2024|27.51|1|27.72|1|Q
BOTZ|37954Y715|32.38|32.60|32.09|32.33|0.37|57682|01/02/2025|32.32|1|32.33|4|Q
BOUT|45782C763|39.53|39.53|39.39|39.39|0.32|357|01/02/2025|0.00|0|0.00|0|P
BOW|10240L102|35.53|35.53|34.33|34.38|-1.13|4404|01/02/2025|0.00|0|0.00|0|N
BOWN|G12729110|0.00|10.99|10.99|10.99|0.07|0|01/02/2025|10.18|1|11.73|1|Q
BOWNR|G12729128|0.00|0.20|0.20|0.20|0.00|0|01/02/2025|0.14|60|0.00|0|Q
BOX|10316T104|31.90|31.92|31.33|31.33|-0.27|25024|01/02/2025|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|100.28|100.28|100.28|0.21|0|01/02/2025|0.00|0|0.00|0|Z
BOXL|103197208|0.38|0.41|0.37|0.41|0.02|2611|01/02/2025|0.38|1|0.42|5|Q
BOXX|02072L565|110.30|110.31|110.29|110.31|0.03|47282|01/02/2025|0.00|0|0.00|0|Z
BP|055622104|29.70|30.02|29.70|29.94|0.38|351342|01/02/2025|0.00|0|0.00|0|N
BPAY|09290C889|26.79|26.79|26.63|26.63|0.00|132|01/02/2025|0.00|0|0.00|0|P
BPMC|09627Y109|87.55|89.47|86.99|87.16|-0.06|12938|01/02/2025|86.45|1|87.91|1|Q
BPOP|733174700|94.65|94.99|92.49|92.75|-1.31|17643|01/02/2025|92.27|1|93.34|1|Q
BPOPM|73317H206|25.52|25.63|25.52|25.61|-0.16|224|01/02/2025|23.72|1|27.39|1|Q
BPRN|74179A107|35.13|35.13|33.50|33.50|-0.89|307|01/02/2025|32.34|1|34.92|1|Q
BPT|055630107|0.57|0.57|0.53|0.55|0.02|15550|01/02/2025|0.00|0|0.00|0|N
BPTH|09057N409|1.18|1.18|1.12|1.14|-0.01|8931|01/02/2025|1.10|1|1.16|1|Q
BPYPM|G1624R107|15.64|15.85|15.64|15.77|0.40|904|01/02/2025|15.01|8|15.88|5|Q
BPYPN|G16249164|12.88|12.88|12.68|12.68|0.17|633|01/02/2025|11.84|2|12.97|1|Q
BPYPO|G16249156|14.15|14.15|14.01|14.01|0.40|33|01/02/2025|13.06|1|14.90|1|Q
BPYPP|G16249149|14.26|14.26|14.06|14.25|0.49|228|01/02/2025|14.00|1|15.05|1|Q
BQ|09950L302|0.36|0.38|0.36|0.38|0.02|15822|01/02/2025|0.00|0|0.00|0|A
BR|11133T103|227.05|227.94|225.42|226.83|0.64|17495|01/02/2025|0.00|0|0.00|0|N
BRAC|11125B102|11.77|11.77|11.77|11.77|0.00|0|12/31/2024|10.93|1|12.55|1|Q
BRAG|104833306|3.61|3.66|3.61|3.64|-0.03|761|01/02/2025|3.56|1|3.72|1|Q
BRAZ|37960A560|19.40|19.68|19.40|19.68|0.20|2|01/02/2025|0.00|0|0.00|0|P
BRBR|07831C103|75.59|75.59|74.47|74.58|-0.78|18502|01/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.26|3.30|3.24|3.29|0.07|31799|01/02/2025|0.00|0|0.00|0|A
BRC|104674106|74.02|74.41|73.21|73.51|-0.34|4213|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.22|3.32|3.16|3.21|0.03|20817|01/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.47|8.47|8.19|8.19|-0.20|7682|01/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.86|0.91|0.79|0.79|-0.03|40185|01/02/2025|0.78|5|0.87|1|Q
BRF|92189F825|10.85|10.98|10.85|10.98|-0.02|516|01/02/2025|0.00|0|0.00|0|P
BRFH|067532200|2.78|2.78|2.48|2.48|-0.46|61|01/02/2025|2.38|1|2.70|1|Q
BRFS|10552T107|4.04|4.08|4.00|4.06|-0.01|77183|01/02/2025|0.00|0|0.00|0|N
BRHY|092528868|50.84|50.85|50.84|50.85|0.08|100|01/02/2025|50.63|1|51.08|1|Q
BRIA|G1645N101|4.10|4.13|3.93|3.93|0.12|2046|01/02/2025|0.00|0|0.00|0|A
BRID|108763103|10.76|10.76|10.76|10.76|0.00|126|01/02/2025|10.00|1|11.27|1|Q
BRIF|78433H626|0.00|25.14|25.14|25.14|-0.01|0|01/02/2025|0.00|0|0.00|0|P
BRK A|084670108|683040.45|685178.00|674923.38|676028.06|-4471.94|47|01/02/2025|0.00|0|0.00|0|N
BRK B|084670702|456.33|456.82|450.03|451.17|-2.51|154718|01/02/2025|0.00|0|0.00|0|N
BRKD|25461A437|0.00|25.65|25.65|25.65|25.65|0|01/02/2025|25.70|1|25.79|1|Q
BRKL|11373M107|11.86|11.90|11.60|11.60|-0.19|38657|01/02/2025|11.57|2|11.64|2|Q
BRKR|116794108|59.07|60.06|58.64|58.90|0.28|47887|01/02/2025|58.80|1|58.94|1|Q
BRKU|25461A452|24.04|24.19|23.54|23.54|-0.23|6212|01/02/2025|23.55|2|23.64|2|Q
BRLN|092528405|52.28|52.35|52.28|52.35|0.07|1640|01/02/2025|0.00|0|0.00|0|Z
BRLS|09973D105|5.87|6.47|5.86|5.93|-0.03|1203|01/02/2025|5.53|1|6.93|1|Q
BRLSW|09973D113|0.08|0.08|0.08|0.08|0.00|6500|01/02/2025|0.08|9|0.09|25|Q
BRLT|109504100|2.10|2.17|2.10|2.17|0.06|436|01/02/2025|2.13|1|2.20|1|Q
BRN|068221100|1.52|1.54|1.50|1.54|0.03|467|01/02/2025|0.00|0|0.00|0|A
BRNS|91864C107|1.21|1.25|1.15|1.21|0.00|4218|01/02/2025|1.13|1|1.25|3|Q
BRNY|02072L649|41.42|41.61|41.42|41.61|0.10|101|01/02/2025|41.57|1|41.65|6|Q
BRO|115236101|102.20|102.40|100.23|100.54|-1.47|55041|01/02/2025|0.00|0|0.00|0|N
BROG|G1611B107|1.57|1.57|1.49|1.49|-0.08|228|01/02/2025|1.39|1|1.57|5|Q
BROS|26701L100|52.75|56.39|52.75|56.33|3.96|146917|01/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|27.28|27.68|27.28|27.54|1.08|11125|01/02/2025|27.53|7|27.55|1|Q
BRSP|10949T109|5.66|5.72|5.64|5.67|0.03|11572|01/02/2025|0.00|0|0.00|0|N
BRT|055645303|17.76|17.76|17.58|17.58|-0.51|100|01/02/2025|0.00|0|0.00|0|N
BRTR|092528876|49.40|49.40|49.36|49.38|-0.02|200|01/02/2025|49.26|1|49.45|1|Q
BRTX|090655606|1.50|1.55|1.47|1.47|0.05|519|01/02/2025|1.45|2|1.53|1|Q
BRW|78518H202|7.74|7.81|7.73|7.81|0.16|4365|01/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.79|27.79|27.36|27.55|-0.29|80788|01/02/2025|0.00|0|0.00|0|N
BRY|08579X101|4.19|4.36|4.19|4.28|0.16|35946|01/02/2025|4.26|1|4.30|2|Q
BRZE|10576N102|42.35|43.48|41.91|43.44|1.58|33331|01/02/2025|43.16|3|43.75|3|Q
BRZU|25460G708|40.75|42.68|40.75|42.29|0.88|26343|01/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|18.68|18.94|18.65|18.71|-0.14|5353|01/02/2025|0.00|0|0.00|0|N
BSBK|097235105|7.41|7.50|7.41|7.50|0.00|10|01/02/2025|7.07|1|7.95|1|Q
BSBR|05967A107|3.76|4.01|3.76|3.98|0.07|76775|01/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.67|20.67|20.66|20.66|0.00|18081|01/02/2025|20.65|191|20.66|40|Q
BSCQ|46138J791|19.45|19.45|19.44|19.45|0.02|6334|01/02/2025|19.43|50|19.45|42|Q
BSCR|46138J783|19.49|19.49|19.47|19.48|0.00|318569|01/02/2025|19.47|351|19.48|113|Q
BSCS|46138J643|20.16|20.17|20.14|20.15|0.02|153714|01/02/2025|20.14|235|20.15|63|Q
BSCT|46138J577|18.35|18.36|18.32|18.34|0.00|185449|01/02/2025|18.33|247|18.34|5|Q
BSCU|46138J460|16.40|16.41|16.36|16.37|0.00|22433|01/02/2025|16.37|8|16.38|296|Q
BSCV|46138J429|16.08|16.09|16.06|16.07|0.02|3344|01/02/2025|16.06|24|16.07|12|Q
BSCW|46139W858|20.12|20.17|20.11|20.12|0.01|5530|01/02/2025|20.08|1|20.12|43|Q
BSCX|46139W825|20.65|20.65|20.60|20.63|0.01|1691|01/02/2025|20.41|1|20.63|16|Q
BSCY|46139W783|20.26|20.26|20.22|20.24|0.02|1444|01/02/2025|20.17|1|20.24|2|Q
BSEP|45782C664|43.00|43.01|42.78|42.93|-0.07|847|01/02/2025|0.00|0|0.00|0|Z
BSET|070203104|13.85|13.97|13.85|13.97|0.13|360|01/02/2025|13.52|1|14.39|1|Q
BSGM|09073N300|1.44|1.44|1.35|1.40|-0.09|2421|01/02/2025|1.32|3|1.44|4|Q
BSII|G1153L109|9.94|9.94|9.93|9.93|0.00|300|01/02/2025|9.23|1|10.61|1|Q
BSIIU|G1153L125|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.34|1|10.84|1|Q
BSJP|46138J817|23.09|23.09|23.06|23.07|0.00|12830|01/02/2025|23.06|33|23.07|27|Q
BSJQ|46138J635|23.30|23.33|23.30|23.32|0.05|3883|01/02/2025|23.25|1|23.32|1|Q
BSJR|46138J585|22.43|22.46|22.43|22.46|0.05|2817|01/02/2025|22.39|2|22.46|1|Q
BSJS|46138J452|21.78|21.84|21.78|21.83|0.10|2750|01/02/2025|21.77|1|21.89|1|Q
BSJT|46138J395|21.47|21.47|21.41|21.41|0.05|1546|01/02/2025|21.37|1|21.52|1|Q
BSJU|46139W841|25.73|25.75|25.73|25.75|0.06|300|01/02/2025|25.68|1|25.76|1|Q
BSJV|46139W817|26.09|26.09|26.05|26.05|0.02|4|01/02/2025|25.78|1|26.36|1|Q
BSJW|46139W775|25.10|25.11|25.10|25.11|0.08|300|01/02/2025|25.04|1|25.12|1|Q
BSL|09256U105|14.38|14.42|14.38|14.42|0.12|147|01/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.47|0.49|0.42|0.43|-0.05|53216|01/02/2025|0.41|5|0.46|1|Q
BSLKW|09769B115|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.06|5|Q
BSM|09225M101|14.60|14.68|14.47|14.63|0.02|7865|01/02/2025|0.00|0|0.00|0|N
BSMC|900934100|30.56|30.56|30.29|30.29|-0.15|12|01/02/2025|0.00|0|0.00|0|Z
BSMP|46138J528|24.54|24.55|24.54|24.54|0.02|1687|01/02/2025|24.37|1|24.67|1|Q
BSMQ|46138J510|23.63|23.65|23.63|23.65|0.06|418|01/02/2025|23.47|2|23.73|1|Q
BSMR|46138J494|23.60|23.67|23.60|23.65|0.05|1577|01/02/2025|23.54|1|23.77|2|Q
BSMS|46138J486|23.36|23.37|23.35|23.37|0.07|526|01/02/2025|23.22|1|23.47|1|Q
BSMT|46138J478|0.00|22.95|22.95|22.95|-0.01|0|01/02/2025|22.87|1|23.12|1|Q
BSMU|46138J445|21.80|21.80|21.76|21.76|0.03|600|01/02/2025|21.70|1|21.95|1|Q
BSMV|46138J411|20.98|20.98|20.97|20.97|0.05|100|01/02/2025|20.87|1|21.09|1|Q
BSMW|46139W833|25.11|25.13|25.11|25.11|0.10|400|01/02/2025|25.03|1|25.17|1|Q
BSMY|46139W767|24.56|24.60|24.56|24.60|0.05|200|01/02/2025|24.44|1|24.66|1|Q
BSR|66538F199|29.12|29.12|28.87|28.90|0.00|103|01/02/2025|0.00|0|0.00|0|P
BSRR|82620P102|29.27|29.27|28.22|28.45|-0.40|995|01/02/2025|28.15|1|29.16|1|Q
BSSX|46139W791|25.82|25.82|25.79|25.79|-0.01|305|01/02/2025|25.76|5|25.83|7|Q
BST|09258G104|36.61|36.95|36.46|36.60|0.03|11113|01/02/2025|0.00|0|0.00|0|N
BSTP|45783Y731|33.50|33.50|33.15|33.18|-0.03|302|01/02/2025|0.00|0|0.00|0|P
BSTZ|09260K101|20.71|21.00|20.71|20.80|0.11|6963|01/02/2025|0.00|0|0.00|0|N
BSV|921937827|77.27|77.31|77.20|77.26|-0.01|201073|01/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|46.41|46.41|44.60|44.78|-1.68|1480|01/02/2025|44.16|1|45.60|1|Q
BSVO|02072L532|21.84|21.89|21.47|21.58|-0.11|9385|01/02/2025|21.55|1|21.61|18|Q
BSX|101137107|90.06|90.06|88.83|89.37|0.04|96526|01/02/2025|0.00|0|0.00|0|N
BSY|08265T208|46.96|47.24|46.30|46.53|-0.17|48884|01/02/2025|46.50|2|46.60|1|Q
BTA|09250B103|9.78|9.87|9.78|9.85|0.09|4432|01/02/2025|0.00|0|0.00|0|N
BTAI|09075P105|0.39|0.41|0.38|0.39|0.01|54533|01/02/2025|0.38|1|0.40|1|Q
BTAL|00110G408|18.56|18.72|18.41|18.41|-0.07|121759|01/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|1.55|1.55|1.44|1.44|0.00|0|12/31/2024|1.36|1|1.66|1|Q
BTBDW|0557MQ115|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.04|4|0.09|25|Q
BTBT|G1144A105|3.02|3.26|3.00|3.12|0.20|648600|01/02/2025|3.11|27|3.14|20|Q
BTC|389930207|42.74|43.39|42.55|43.16|1.29|399755|01/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.35|61.66|60.91|61.28|2.20|2369|01/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|52.02|53.48|51.94|53.07|4.35|14266|01/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.63|2.74|2.63|2.74|0.22|670|01/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|96.69|97.73|96.00|97.19|3.89|6714|01/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|2.50|2.63|2.43|2.62|0.14|24336|01/02/2025|2.55|1|2.62|5|Q
BTCT|G6055H155|4.88|5.50|4.80|5.38|0.60|61819|01/02/2025|5.00|1|5.50|7|Q
BTCTW|G6055H106|0.06|0.06|0.05|0.05|0.00|98|01/02/2025|0.05|4|0.10|1|Q
BTCW|97720F101|102.21|103.67|102.15|103.46|4.81|22398|01/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.53|5.55|5.35|5.41|-0.53|165996|01/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|22.20|25.17|21.55|22.87|1.22|1199759|01/02/2025|22.48|2|22.99|7|Q
BTE|07317Q105|2.61|2.69|2.61|2.65|0.07|344956|01/02/2025|0.00|0|0.00|0|N
BTF|91917A108|15.28|15.29|15.19|15.19|0.52|2408|01/02/2025|15.18|1|15.24|1|Q
BTFX|91917A504|55.96|57.48|55.96|56.95|4.46|411|01/02/2025|56.75|1|57.03|1|Q
BTG|11777Q209|2.50|2.59|2.50|2.59|0.15|836525|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|27.45|27.86|27.45|27.86|1.54|602|01/02/2025|27.81|6|27.85|6|Q
BTI|110448107|36.49|36.68|36.41|36.55|0.23|152917|01/02/2025|0.00|0|0.00|0|N
BTM|09174P105|1.64|1.64|1.53|1.60|-0.01|31047|01/02/2025|1.58|2|1.62|3|Q
BTMD|090683103|6.18|6.18|6.03|6.03|-0.15|2349|01/02/2025|6.00|1|6.13|1|Q
BTMWW|09174P113|0.07|0.07|0.07|0.07|0.00|300|01/02/2025|0.07|1|0.07|1|Q
BTO|409735206|35.52|35.70|35.23|35.26|-0.43|3174|01/02/2025|0.00|0|0.00|0|N
BTOC|042255109|4.23|4.44|4.10|4.31|0.21|110231|01/02/2025|4.11|2|4.48|2|Q
BTOG|G21621118|0.94|0.98|0.90|0.98|0.00|5789|01/02/2025|0.87|1|0.98|2|Q
BTOP|091748400|35.15|35.18|35.02|35.16|0.14|4425|01/02/2025|0.00|0|0.00|0|P
BTR|66538F215|0.00|26.20|26.20|26.20|-0.01|0|01/02/2025|0.00|0|0.00|0|P
BTRN|37960A487|34.32|34.44|34.32|34.44|0.69|3|01/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|17.38|17.38|16.90|17.36|0.32|42661|01/02/2025|17.16|8|17.50|8|Q
BTSGU|10950A205|62.94|64.08|62.94|64.08|1.25|880|01/02/2025|63.76|1|64.10|1|Q
BTT|09257P105|20.60|20.69|20.60|20.67|0.06|1534|01/02/2025|0.00|0|0.00|0|N
BTTR|08771Y402|2.45|2.45|2.29|2.29|-0.09|892|01/02/2025|0.00|0|0.00|0|A
BTU|704551100|21.15|21.29|20.69|20.85|-0.09|68251|01/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.50|10.50|10.45|10.50|0.04|1741|01/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.50|24.54|24.50|24.53|-0.01|9149|01/02/2025|0.00|0|0.00|0|P
BUD|03524A108|50.11|50.47|49.79|49.92|-0.16|74928|01/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.39|32.39|32.28|32.28|-0.09|200|01/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|39.12|39.12|39.12|0.02|0|01/02/2025|39.04|2|39.24|4|Q
BUFD|33740U703|25.55|25.55|25.50|25.50|-0.02|200|01/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|44.99|44.99|44.89|44.94|0.03|383|01/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.55|24.55|24.37|24.40|-0.10|2730|01/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|34.58|34.58|34.58|0.00|0|12/27/2024|34.31|2|34.54|29|Q
BUFM|00039J798|0.00|34.64|34.64|34.64|-0.01|0|01/02/2025|34.52|2|34.61|4|Q
BUFP|69420N718|26.80|26.80|26.67|26.67|-0.01|200|01/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|31.46|31.50|31.32|31.41|-0.02|1931|01/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.52|30.57|30.32|30.43|-0.04|10562|01/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|21.30|21.34|21.30|21.34|0.01|100|01/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|22.42|22.42|22.42|-0.02|0|01/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|18.83|18.83|18.80|18.81|0.00|437|01/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|0.00|23.92|23.92|23.92|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|32.52|32.55|31.97|32.15|0.04|2883|01/02/2025|32.09|1|32.19|1|Q
BUI|09248D104|23.44|23.44|22.87|23.14|-0.34|10823|01/02/2025|0.00|0|0.00|0|N
BUJA|G1676M105|11.18|11.18|11.18|11.18|-0.02|6236|01/02/2025|10.44|1|11.94|1|Q
BUJAR|G1676M121|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.10|5|0.25|5|Q
BUJAW|G1676M113|0.00|0.04|0.04|0.04|0.01|0|01/02/2025|0.01|32|0.04|16|Q
BUL|69374H667|46.84|46.84|46.47|46.49|0.13|774|01/02/2025|0.00|0|0.00|0|P
BULD|69374H410|21.40|21.40|21.18|21.18|-0.22|1|01/02/2025|21.26|4|21.69|1|Q
BULZ|063679559|164.56|166.48|156.42|161.19|-0.94|27069|01/02/2025|0.00|0|0.00|0|P
BUR|G17977110|12.85|12.97|12.75|12.89|0.14|17580|01/02/2025|0.00|0|0.00|0|N
BURL|122017106|288.07|289.60|282.54|285.55|0.64|19988|01/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.72|0.88|0.67|0.80|0.14|396461|01/02/2025|0.00|0|0.00|0|A
BUSA|900934308|31.57|31.57|31.49|31.53|-0.07|465|01/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|23.66|23.86|22.96|23.03|-0.53|7359|01/02/2025|22.87|3|23.27|2|Q
BUXX|02072L441|20.26|20.28|20.26|20.28|0.00|8660|01/02/2025|0.00|0|0.00|0|N
BUYO|500767348|0.00|25.00|25.00|25.00|-0.07|0|01/02/2025|0.00|0|0.00|0|P
BUYW|66538H179|13.96|13.96|13.91|13.93|-0.01|3334|01/02/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|36.91|37.02|36.91|36.99|0.08|192|01/02/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|25.02|25.12|24.98|24.98|0.10|1197|01/02/2025|0.00|0|0.00|0|P
BV|10948C107|16.02|16.15|15.79|15.84|-0.13|9045|01/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|17.23|17.23|17.05|17.05|-0.17|674|01/02/2025|16.91|1|17.24|1|Q
BVN|204448104|11.58|12.20|11.54|12.10|0.59|24851|01/02/2025|0.00|0|0.00|0|N
BVS|09075A108|10.61|10.79|10.45|10.64|0.13|10020|01/02/2025|10.54|3|10.68|5|Q
BW|05614L209|1.66|1.80|1.65|1.72|0.11|90743|01/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|11.30|11.65|11.30|11.60|0.41|4425|01/02/2025|0.00|0|0.00|0|N
BWA|099724106|31.85|32.08|31.27|31.32|-0.49|95193|01/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|9.55|9.60|9.50|9.60|0.20|8446|01/02/2025|0.00|0|0.00|0|Q
BWB|108621103|13.85|13.85|13.29|13.31|-0.21|1948|01/02/2025|13.19|1|13.45|1|Q
BWBBP|108621301|19.99|20.04|19.99|20.04|-0.36|538|01/02/2025|18.11|1|21.59|1|Q
BWEB|091748103|56.61|56.70|56.61|56.68|1.24|585|01/02/2025|0.00|0|0.00|0|P
BWEN|11161T207|1.91|2.05|1.91|2.04|0.15|4732|01/02/2025|2.01|1|2.07|1|Q
BWET|03210A206|9.96|9.96|9.89|9.89|0.07|273|01/02/2025|0.00|0|0.00|0|P
BWFG|06654A103|31.04|31.04|30.30|30.30|-0.70|646|01/02/2025|29.79|1|31.00|1|Q
BWG|10537L104|8.04|8.08|8.04|8.08|0.09|3900|01/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|38.86|39.15|37.21|37.26|-1.49|15025|01/02/2025|36.96|4|37.60|3|Q
BWLP|Y10230103|11.64|11.92|11.64|11.91|0.53|19433|01/02/2025|0.00|0|0.00|0|N
BWMN|103002101|25.44|25.44|24.68|24.97|0.02|4378|01/02/2025|24.61|1|25.30|1|Q
BWMX|P1666E105|10.97|11.20|10.96|11.20|0.12|326|01/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|20.23|20.23|19.89|19.89|0.21|740|01/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|22.10|22.42|22.10|22.42|0.31|421|01/02/2025|0.00|0|0.00|0|N
BWTG|26923N637|33.92|33.92|33.68|33.68|-0.29|23|01/02/2025|0.00|0|0.00|0|Z
BWX|78464A516|21.38|21.40|21.26|21.27|-0.12|22659|01/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|112.94|112.94|110.83|111.44|0.04|15212|01/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|25.30|25.36|25.19|25.24|-0.10|1564|01/02/2025|0.00|0|0.00|0|P
BX|09260D107|173.57|174.86|171.20|173.75|1.45|58119|01/02/2025|0.00|0|0.00|0|N
BXC|09624H208|103.75|103.75|98.80|100.89|-1.28|1914|01/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|17.50|17.78|17.48|17.76|0.36|62472|01/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.02|14.02|13.66|13.75|-0.21|22168|01/02/2025|0.00|0|0.00|0|N
BXP|101121101|73.85|75.03|73.36|73.77|-0.65|17837|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.29|32.79|32.20|32.50|0.22|29007|01/02/2025|0.00|0|0.00|0|N
BY|124411109|29.08|29.08|28.42|28.42|-0.60|1258|01/02/2025|0.00|0|0.00|0|N
BYD|103304101|72.80|73.00|71.60|71.83|-0.65|29613|01/02/2025|0.00|0|0.00|0|N
BYFC|111444709|6.85|6.85|6.83|6.83|-0.02|10|01/02/2025|6.46|1|7.24|1|Q
BYLD|46434V787|22.21|22.22|22.18|22.21|0.04|4637|01/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.88|10.92|10.88|10.91|0.06|1086|01/02/2025|0.00|0|0.00|0|N
BYND|08862E109|3.82|4.00|3.79|3.85|0.09|184987|01/02/2025|3.84|4|3.86|29|Q
BYNO|124420100|0.00|11.44|11.44|11.44|0.02|0|01/02/2025|10.65|1|12.17|1|Q
BYNOU|124420209|11.50|11.50|11.41|11.41|0.09|500|01/02/2025|0.00|0|0.00|0|Q
BYNOW|124420118|0.00|0.04|0.04|0.04|0.01|0|01/02/2025|0.03|8|0.10|8|Q
BYON|690370101|5.02|5.85|5.02|5.62|0.70|136303|01/02/2025|0.00|0|0.00|0|N
BYRE|74255Y722|24.60|24.60|24.24|24.24|-0.30|153|01/02/2025|0.00|0|0.00|0|P
BYRN|12448X201|29.34|29.34|27.63|28.30|-0.50|15972|01/02/2025|28.00|4|28.54|4|Q
BYSI|G10830100|1.59|1.59|1.59|1.59|0.01|27|01/02/2025|1.49|2|1.75|2|Q
BZ|48553T106|13.89|13.89|13.59|13.65|-0.15|85160|01/02/2025|13.62|3|13.67|2|Q
BZFD|12430A300|2.76|2.92|2.76|2.83|0.18|28256|01/02/2025|2.77|1|2.88|1|Q
BZFDW|12430A110|0.18|0.18|0.15|0.15|-0.03|13971|01/02/2025|0.14|1|0.00|0|Q
BZH|07556Q881|27.79|27.87|26.41|26.74|-0.72|14246|01/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|19.50|19.60|18.69|18.69|-0.42|3648|01/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|2.77|2.91|2.76|2.77|0.04|26004|01/02/2025|2.73|6|2.79|3|Q
C|172967424|70.94|71.16|69.69|69.95|-0.46|581053|01/02/2025|0.00|0|0.00|0|N
C PRN|173080201|30.20|30.40|30.20|30.40|0.43|540|01/02/2025|0.00|0|0.00|0|N
CA|23306X852|25.09|25.12|25.08|25.08|0.10|132|01/02/2025|25.02|1|25.09|1|Q
CAAA|33738D762|0.00|20.20|20.20|20.20|0.02|0|01/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|18.85|19.94|18.85|19.29|0.62|2663|01/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|4.10|4.10|4.08|4.08|-0.07|40|01/02/2025|3.97|3|4.30|1|Q
CABA|12674W109|2.30|2.54|2.30|2.33|0.05|60206|01/02/2025|2.32|3|2.35|3|Q
CABO|12685J105|365.31|365.53|362.02|365.34|3.60|2064|01/02/2025|0.00|0|0.00|0|N
CAC|133034108|43.09|43.09|41.90|42.14|-0.52|1438|01/02/2025|41.85|1|42.67|1|Q
CACC|225310101|470.01|470.01|463.58|466.66|-3.57|1471|01/02/2025|459.97|1|470.91|1|Q
CACI|127190304|411.44|413.68|410.00|411.31|7.52|5444|01/02/2025|0.00|0|0.00|0|N
CADE|12740C103|34.61|34.84|33.63|33.71|-0.73|26640|01/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|20.64|21.10|20.64|21.10|0.89|1584|01/02/2025|0.00|0|0.00|0|N
CADL|137404109|8.57|9.01|8.24|8.97|0.29|113576|01/02/2025|8.87|6|9.11|6|Q
CAE|124765108|25.34|25.45|24.10|24.38|-1.00|58952|01/02/2025|0.00|0|0.00|0|N
CAF|617468103|12.31|12.36|12.31|12.35|-0.12|929|01/02/2025|0.00|0|0.00|0|N
CAFG|69374H352|25.61|25.66|25.46|25.46|0.05|1697|01/02/2025|25.45|7|25.57|7|Q
CAFX|74316P587|24.47|24.48|24.46|24.47|0.03|932|01/02/2025|0.00|0|0.00|0|P
CAG|205887102|27.83|28.07|27.59|27.67|-0.09|207870|01/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.74|118.93|117.58|118.02|-0.30|50326|01/02/2025|0.00|0|0.00|0|N
CAKE|163072101|48.01|48.98|48.00|48.50|1.06|32993|01/02/2025|48.24|3|48.84|3|Q
CAL|129500104|23.38|23.46|22.48|22.48|-0.67|15273|01/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.28|3.28|3.28|-0.27|117|01/02/2025|3.17|2|3.44|1|Q
CALF|69374H857|44.45|44.71|43.85|44.05|0.06|101044|01/02/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.22|50.22|50.22|0.02|0|01/02/2025|50.05|1|50.34|1|Q
CALM|128030202|103.20|105.75|103.02|105.67|2.75|14744|01/02/2025|104.72|1|105.92|1|Q
CALX|13100M509|35.41|35.41|33.75|33.90|-0.96|18287|01/02/2025|0.00|0|0.00|0|N
CAML|74316P637|34.20|34.20|33.83|33.94|-0.01|611|01/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|5.23|5.45|4.90|4.96|-0.40|4786|01/02/2025|4.81|1|5.16|1|Q
CAMT|M20791105|81.67|82.90|80.48|80.96|0.10|13876|01/02/2025|80.18|2|81.49|1|Q
CAMX|0075W0163|29.43|29.43|29.32|29.32|0.02|100|01/02/2025|0.00|0|0.00|0|P
CAN|134748102|2.12|2.39|2.10|2.21|0.15|1194147|01/02/2025|2.20|19|2.21|26|Q
CANC|87975E701|0.00|24.50|24.50|24.50|0.18|0|01/02/2025|24.02|1|24.51|3|Q
CANE|88166A409|11.60|11.75|11.60|11.67|0.24|12470|01/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.62|1.81|1.62|1.79|0.16|32928|01/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.86|5.40|4.67|5.19|0.78|52237|01/02/2025|0.00|0|0.00|0|N
CANQ|12811T506|28.00|28.01|28.00|28.01|-0.11|63|01/02/2025|27.38|1|28.80|1|Q
CAOS|02072L516|87.54|87.54|87.40|87.40|-0.14|950|01/02/2025|0.00|0|0.00|0|Z
CAPE|25861R204|30.06|30.12|29.79|29.84|-0.13|3334|01/02/2025|0.00|0|0.00|0|P
CAPL|22758A105|21.98|22.40|21.98|22.40|0.39|111|01/02/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|10.03|10.03|10.03|-0.02|0|01/02/2025|9.35|1|10.71|1|Q
CAPNR|G1993W117|0.00|0.12|0.12|0.12|0.12|0|01/02/2025|0.00|0|0.00|0|Q
CAPR|14070B309|14.14|14.99|13.72|14.97|1.19|70317|01/02/2025|14.79|10|14.98|1|Q
CAPT|G18932106|0.78|0.78|0.69|0.73|0.02|17724|01/02/2025|0.70|12|0.77|1|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|0.01|0|01/02/2025|0.01|100|0.02|21|Q
CAR|053774105|81.84|81.84|79.73|80.48|-0.24|23466|01/02/2025|80.37|1|81.11|2|Q
CARA|140755208|5.71|5.71|5.18|5.48|-0.70|8012|01/02/2025|5.20|1|5.67|1|Q
CARD|063679468|6.80|7.13|6.80|7.13|0.37|201|01/02/2025|0.00|0|0.00|0|P
CARE|146103106|17.83|17.83|17.27|17.27|-0.33|2184|01/02/2025|17.09|1|17.42|1|Q
CARG|141788109|36.63|36.77|35.56|35.73|-0.80|25864|01/02/2025|35.51|4|35.96|4|Q
CARK|00791R608|39.90|39.90|39.88|39.88|0.12|5|01/02/2025|0.00|0|0.00|0|P
CARM|14216R101|0.43|0.47|0.43|0.44|0.03|12576|01/02/2025|0.44|1|0.45|1|Q
CARR|14448C104|68.50|69.15|67.91|68.36|0.04|178410|01/02/2025|0.00|0|0.00|0|N
CARS|14575E105|17.40|17.43|16.85|16.85|-0.49|13335|01/02/2025|0.00|0|0.00|0|N
CART|565394103|41.76|43.39|41.65|43.05|1.61|105101|01/02/2025|42.96|1|43.13|1|Q
CARU|063679476|28.98|28.98|27.42|27.42|-1.63|95|01/02/2025|0.00|0|0.00|0|P
CARV|146875604|1.84|1.89|1.84|1.89|0.05|50|01/02/2025|1.75|1|1.96|1|Q
CARY|03463K760|20.57|20.57|20.54|20.56|-0.04|901|01/02/2025|20.37|54|20.63|175|Q
CARZ|33734X309|58.44|58.52|58.44|58.52|-0.57|102|01/02/2025|57.57|1|59.35|1|Q
CASH|59100U108|74.02|74.70|72.43|72.47|-1.05|5668|01/02/2025|71.94|2|73.13|3|Q
CASI|G1933S101|3.00|3.00|2.98|2.98|0.12|226|01/02/2025|2.67|1|3.18|1|Q
CASK|42727R104|1.79|1.79|1.51|1.60|-0.10|10869|01/02/2025|1.50|1|1.77|1|Q
CASS|14808P109|41.08|41.08|39.92|39.97|-0.81|781|01/02/2025|39.66|1|40.55|2|Q
CASY|147528103|398.32|399.68|394.33|394.84|-1.28|14051|01/02/2025|392.08|1|397.94|1|Q
CAT|149123101|367.20|368.45|358.13|359.89|-2.92|52481|01/02/2025|0.00|0|0.00|0|N
CATF|025072117|50.01|50.01|50.00|50.00|0.12|781|01/02/2025|0.00|0|0.00|0|P
CATH|37954Y889|70.84|70.84|70.54|70.54|-0.29|13|01/02/2025|70.51|27|70.56|21|Q
CATO|149205106|4.03|4.03|3.75|3.75|-0.17|68|01/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.23|3.50|3.21|3.30|0.11|35578|01/02/2025|0.00|0|0.00|0|A
CATY|149150104|48.18|48.18|46.99|47.14|-0.47|16080|01/02/2025|46.97|1|47.51|3|Q
CAVA|148929102|113.27|117.34|112.43|115.11|2.40|73816|01/02/2025|0.00|0|0.00|0|N
CB|H1467J104|277.21|277.21|271.25|272.52|-3.86|22782|01/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.34|16.34|15.79|15.81|-0.36|1763|01/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.96|1.03|0.94|1.02|0.08|47258|01/02/2025|1.00|1|1.04|3|Q
CBFV|12479G101|28.56|28.56|28.33|28.33|-0.53|627|01/02/2025|28.11|1|29.16|1|Q
CBL|124830878|29.37|29.90|29.37|29.89|0.46|3216|01/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|26.25|26.79|25.72|25.93|0.05|2982|01/02/2025|25.52|2|26.23|2|Q
CBLS|53656F649|26.40|26.43|26.40|26.43|0.22|100|01/02/2025|0.00|0|0.00|0|P
CBNA|15746L100|25.23|25.23|24.76|24.76|-0.37|145|01/02/2025|0.00|0|0.00|0|N
CBNK|139737100|28.93|28.93|27.98|27.98|-0.49|1639|01/02/2025|27.71|1|28.30|1|Q
CBOE|12503M108|196.90|197.00|195.11|196.28|0.88|33588|01/02/2025|0.00|0|0.00|0|Z
CBON|92189F379|22.06|22.06|21.98|21.98|-0.05|625|01/02/2025|0.00|0|0.00|0|P
CBRE|12504L109|132.02|132.04|128.83|129.89|-1.39|58539|01/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|54.00|55.53|54.00|54.94|2.03|22876|01/02/2025|54.50|2|55.40|2|Q
CBSE|53656F631|0.00|33.56|33.56|33.56|0.46|0|01/02/2025|0.00|0|0.00|0|P
CBSH|200525103|62.45|62.78|61.66|61.75|-0.58|10194|01/02/2025|61.43|2|61.79|1|Q
CBT|127055101|91.19|91.93|88.87|88.87|-2.49|18397|01/02/2025|0.00|0|0.00|0|N
CBU|203607106|62.02|62.02|60.92|61.01|-0.71|4005|01/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|2.82|3.08|2.82|2.97|0.19|9469|01/02/2025|2.93|1|3.06|2|Q
CBZ|124805102|82.01|82.01|80.75|81.31|-0.55|7670|01/02/2025|0.00|0|0.00|0|N
CC|163851108|16.86|17.35|16.64|16.72|-0.18|132347|01/02/2025|0.00|0|0.00|0|N
CCAP|225655109|19.25|19.36|19.16|19.20|-0.02|3317|01/02/2025|17.95|1|19.21|7|Q
CCB|19046P209|85.58|85.58|84.15|84.76|-0.37|7607|01/02/2025|83.91|2|85.57|2|Q
CCBG|139674105|36.70|36.70|35.61|35.61|-0.97|808|01/02/2025|35.14|1|36.21|1|Q
CCCC|12529R107|3.64|3.88|3.56|3.67|0.07|110392|01/02/2025|3.63|3|3.69|2|Q
CCCS|12510Q100|11.78|11.80|11.60|11.60|-0.14|219740|01/02/2025|11.59|4|11.61|3|Q
CCD|12811V105|24.40|24.46|24.16|24.27|0.03|1980|01/02/2025|22.70|1|24.29|2|Q
CCEC|Y00408107|18.47|18.47|18.27|18.27|-0.09|103|01/02/2025|16.71|1|19.73|1|Q
CCEF|12811T407|28.95|28.95|27.66|27.66|0.08|231|01/02/2025|0.00|0|0.00|0|P
CCEL|228895108|7.59|7.59|7.38|7.38|-0.03|3509|01/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|76.90|77.50|76.31|76.56|-0.26|50706|01/02/2025|76.51|1|76.60|1|Q
CCG|G20707108|0.89|0.96|0.88|0.88|-0.01|32051|01/02/2025|0.82|1|0.91|7|Q
CCGWW|G20707116|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.02|5|0.04|2|Q
CCI|22822V101|90.76|90.77|89.10|89.29|-1.47|66869|01/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.66|25.74|25.66|25.74|-0.04|1797|01/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.99|8.04|7.95|7.97|0.04|10955|01/02/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|10.00|10.00|10.00|-0.01|0|01/02/2025|9.34|1|10.70|1|Q
CCIRU|G3730H122|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.39|1|10.87|1|Q
CCIX|G21301109|0.00|10.30|10.30|10.30|0.00|0|01/02/2025|9.62|1|11.04|1|Q
CCIXU|G21301125|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.70|1|11.35|1|Q
CCJ|13321L108|51.27|52.73|51.03|52.15|0.76|269600|01/02/2025|0.00|0|0.00|0|N
CCK|228368106|82.70|83.14|81.17|81.21|-1.46|19955|01/02/2025|0.00|0|0.00|0|N
CCL|143658300|25.13|25.39|24.60|25.02|0.10|937187|01/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|3.75|3.91|3.60|3.86|0.23|2521|01/02/2025|3.76|2|4.02|1|Q
CCLDO|14167R308|18.50|18.50|18.29|18.29|-0.20|302|01/02/2025|16.62|1|19.57|1|Q
CCLDP|14167R209|19.89|19.89|19.61|19.61|-0.39|647|01/02/2025|18.39|1|21.31|1|Q
CCM|206277204|5.38|7.20|5.38|6.45|1.07|10204|01/02/2025|0.00|0|0.00|0|N
CCMG|02072L276|27.48|27.48|27.22|27.22|-0.06|20|01/02/2025|0.00|0|0.00|0|P
CCNE|126128107|25.01|25.01|24.48|24.48|-0.39|1112|01/02/2025|24.28|1|24.80|1|Q
CCNEP|126128206|0.00|25.04|25.04|25.04|0.04|101|01/02/2025|16.51|1|27.83|2|Q
CCNR|31761T886|0.00|23.55|23.55|23.55|0.69|1|01/02/2025|23.45|1|23.58|1|Q
CCO|18453H106|1.41|1.44|1.39|1.42|0.04|27009|01/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|77.87|79.44|76.29|77.14|0.00|31103|01/02/2025|76.47|5|77.74|5|Q
CCOR|53656F847|25.57|25.66|25.52|25.54|-0.09|1129|01/02/2025|0.00|0|0.00|0|P
CCRD|45816D100|22.94|23.26|22.94|23.00|0.25|1875|01/02/2025|0.00|0|0.00|0|N
CCRN|227483104|18.15|18.18|18.01|18.18|0.01|46653|01/02/2025|18.07|9|18.18|1|Q
CCRV|46431W564|20.13|20.14|20.11|20.14|0.13|899|01/02/2025|0.00|0|0.00|0|P
CCS|156504300|74.09|74.29|72.03|72.68|-0.64|5985|01/02/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.27|20.27|20.25|20.25|0.02|291|01/02/2025|20.18|3|20.26|3|Q
CCSI|20848V105|24.21|24.57|23.76|24.00|0.19|2150|01/02/2025|23.71|1|24.18|1|Q
CCSO|88634T105|20.49|20.50|20.49|20.50|0.09|233|01/02/2025|19.91|1|20.69|1|Q
CCTG|G1993R100|1.61|1.80|1.61|1.77|0.22|17986|01/02/2025|1.63|1|1.82|6|Q
CCU|204429104|11.36|11.40|11.33|11.40|0.04|3598|01/02/2025|0.00|0|0.00|0|N
CDC|92647N824|62.94|62.94|62.59|62.59|0.03|1601|01/02/2025|62.51|9|62.74|2|Q
CDE|192108504|5.87|6.24|5.84|6.20|0.48|403583|01/02/2025|0.00|0|0.00|0|N
CDEI|61774R304|72.36|72.36|71.63|71.63|-0.13|3|01/02/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.96|0.96|0.83|0.87|-0.02|125161|01/02/2025|0.84|9|0.89|9|Q
CDIOW|14159C111|0.10|0.10|0.08|0.08|0.00|6854|01/02/2025|0.08|10|0.12|1|Q
CDL|92647N865|0.00|65.34|65.34|65.34|0.02|0|01/02/2025|65.27|10|65.48|10|Q
CDLR|12738K109|22.97|22.97|22.86|22.96|0.61|1092|01/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|3.77|3.91|3.70|3.73|0.01|23789|01/02/2025|3.70|4|3.74|4|Q
CDMO|05368M106|12.35|12.36|12.33|12.34|-0.01|40769|01/02/2025|12.33|53|12.34|37|Q
CDNA|14167L103|21.83|22.07|21.28|21.51|0.12|15239|01/02/2025|21.29|7|21.68|1|Q
CDNS|127387108|304.62|305.99|296.44|297.72|-2.74|41917|01/02/2025|297.47|1|297.90|1|Q
CDP|22002T108|30.86|31.05|30.72|30.88|-0.06|18862|01/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.45|15.45|15.45|0.45|0|01/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.45|14.50|14.45|14.50|0.10|687|01/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.45|32.50|32.08|32.24|-0.06|11158|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|6.55|6.62|6.28|6.32|-0.11|891|01/02/2025|6.12|2|6.82|1|Q
CDROW|L18268117|0.00|0.60|0.60|0.60|0.00|0|01/02/2025|0.45|1|0.63|1|Q
CDT|20678X106|0.07|0.08|0.07|0.08|0.01|705054|01/02/2025|0.08|25|0.08|26|Q
CDTG|G2030P107|4.46|4.46|4.15|4.33|-0.13|7988|01/02/2025|3.99|1|4.62|1|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.00|300|01/02/2025|0.01|64|0.01|1|Q
CDTX|171757206|26.88|28.04|26.86|27.09|0.42|9316|01/02/2025|26.94|1|27.69|1|Q
CDW|12514G108|174.59|175.34|168.43|169.97|-4.07|32071|01/02/2025|169.94|1|170.12|1|Q
CDX|82889N830|21.79|22.08|21.79|21.95|0.14|3480|01/02/2025|0.00|0|0.00|0|P
CDXC|171077407|5.37|5.52|5.37|5.47|0.17|19477|01/02/2025|5.41|8|5.52|9|Q
CDXS|192005106|4.91|5.08|4.80|5.00|0.21|29063|01/02/2025|4.95|9|5.00|1|Q
CDZI|127537207|5.25|5.42|5.03|5.08|-0.13|23123|01/02/2025|5.01|1|5.13|3|Q
CDZIP|127537306|17.90|17.90|17.81|17.90|0.10|719|01/02/2025|16.60|1|18.10|1|Q
CE|150870103|69.50|70.75|68.25|68.44|-0.77|54965|01/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|8.10|8.25|7.75|7.88|-0.24|2566|01/02/2025|7.57|1|8.73|1|Q
CEADW|86887P119|0.02|0.02|0.01|0.02|0.01|12226|01/02/2025|0.00|0|0.02|1|Q
CECO|125141101|30.31|31.49|30.30|31.42|1.19|12275|01/02/2025|31.09|3|31.73|3|Q
CEE|153436100|11.01|11.22|11.00|11.22|0.27|442|01/02/2025|0.00|0|0.00|0|N
CEF|85208R101|24.06|24.24|24.06|24.24|0.48|110777|01/02/2025|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|30.02|30.02|30.02|-0.05|0|01/02/2025|29.28|1|30.53|1|Q
CEFD|90269A286|19.84|19.84|19.57|19.67|0.09|1051|01/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.35|21.49|21.33|21.38|-0.04|1201|01/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|226.62|243.55|225.73|242.66|18.95|229667|01/02/2025|242.54|1|242.77|1|Q
CEIX|20854L108|108.09|108.34|106.50|108.01|1.30|12894|01/02/2025|0.00|0|0.00|0|N
CELC|15102K100|13.24|13.39|13.01|13.13|0.07|6347|01/02/2025|13.02|3|13.25|1|Q
CELG RT|110122140|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.00|0|0.00|0|N
CELH|15118V207|26.61|27.97|26.48|27.21|0.87|315625|01/02/2025|27.20|1|27.23|1|Q
CELU|151190204|2.16|2.22|2.16|2.20|0.12|2287|01/02/2025|2.15|1|2.30|2|Q
CELUW|151190113|0.00|0.02|0.02|0.02|0.00|0|01/02/2025|0.02|16|0.06|1|Q
CELZ|22529Y408|2.28|2.46|2.28|2.31|0.00|1791|01/02/2025|2.16|1|2.48|1|Q
CEMB|464286251|44.47|44.49|44.37|44.42|0.04|2399|01/02/2025|0.00|0|0.00|0|Z
CENN|150964104|1.14|1.32|1.14|1.24|0.16|32066|01/02/2025|1.21|1|1.25|1|Q
CENT|153527106|39.20|39.20|38.05|38.15|-0.67|2558|01/02/2025|37.81|1|38.46|1|Q
CENTA|153527205|33.16|33.28|32.43|32.47|-0.59|8150|01/02/2025|32.24|3|32.53|2|Q
CENX|156431108|18.49|18.86|17.88|17.92|-0.30|40698|01/02/2025|17.77|7|18.04|3|Q
CEP|G4491L104|10.35|10.35|10.35|0.00|0.00|28|01/02/2025|10.35|1|11.11|1|Q
CEPI|26923N439|47.00|47.00|46.83|46.97|0.45|1136|01/02/2025|46.94|1|47.22|1|Q
CEPU|155038201|14.77|15.69|14.70|15.69|1.16|34474|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.06|0.07|0.06|0.06|0.00|3730276|01/02/2025|0.06|50|0.06|15|Q
CEROW|71902K113|0.01|0.01|0.01|0.01|0.00|2300|01/02/2025|0.01|64|0.04|32|Q
CERS|157085101|1.52|1.58|1.51|1.57|0.04|116749|01/02/2025|1.55|27|1.57|26|Q
CERT|15687V109|10.70|11.03|10.55|10.66|0.00|33340|01/02/2025|10.54|13|10.74|13|Q
CERY|78468R440|26.08|26.18|26.04|26.04|0.15|1844|01/02/2025|0.00|0|0.00|0|P
CET|155123102|45.50|45.50|44.90|45.36|-0.30|4260|01/02/2025|0.00|0|0.00|0|A
CETH|04071F102|17.36|17.51|17.22|17.27|0.57|19638|01/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|2.96|3.00|2.82|2.84|-0.11|27981|01/02/2025|2.78|1|2.89|1|Q
CETY|18452H206|0.57|0.57|0.55|0.56|-0.05|18160|01/02/2025|0.55|4|0.60|1|Q
CEV|27826F101|10.10|10.17|10.10|10.14|0.08|2444|01/02/2025|0.00|0|0.00|0|A
CEVA|157210105|32.00|32.19|31.36|31.90|0.32|7526|01/02/2025|31.53|1|32.10|2|Q
CEW|97717W133|16.95|16.97|16.95|16.97|0.05|5|01/02/2025|0.00|0|0.00|0|P
CF|125269100|86.07|86.76|85.56|85.86|0.50|36388|01/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|84.84|84.84|84.84|0.03|1|01/02/2025|84.66|17|84.99|10|Q
CFB|22766M109|15.11|15.33|14.81|14.84|-0.30|7092|01/02/2025|14.73|2|14.97|2|Q
CFBK|12520L109|25.93|25.93|24.90|25.28|-0.11|717|01/02/2025|24.22|1|25.97|1|Q
CFFI|12466Q104|70.73|70.73|70.20|70.20|-0.55|516|01/02/2025|68.83|1|71.65|2|Q
CFFN|14057J101|5.95|6.00|5.82|5.83|-0.07|26165|01/02/2025|5.81|2|5.85|7|Q
CFG|174610105|43.80|44.37|43.55|43.59|-0.18|87436|01/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.59|19.88|19.59|19.88|0.53|1478|01/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.25|26.30|26.15|26.15|-0.09|1044|01/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|28.20|28.66|27.81|28.25|0.30|189319|01/02/2025|28.24|2|28.26|2|Q
CFO|92647N782|68.90|68.90|68.85|68.85|-0.03|298|01/02/2025|68.76|7|68.99|5|Q
CFR|229899109|134.81|134.81|132.66|132.79|-1.45|5234|01/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.61|17.86|17.61|17.80|0.37|2847|01/02/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|6.78|6.78|6.78|0.02|0|01/02/2025|6.45|1|7.08|1|Q
CG|14316J108|50.64|51.06|50.18|50.72|0.21|112822|01/02/2025|50.65|1|50.80|2|Q
CGABL|14314C105|17.90|18.28|17.90|18.28|0.51|798|01/02/2025|16.84|1|19.52|1|Q
CGAU|152006102|5.77|5.94|5.77|5.89|0.19|19405|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|17.93|18.13|17.93|18.13|0.18|9079|01/02/2025|17.99|2|18.25|2|Q
CGBDL|872280201|25.85|25.99|25.85|25.99|0.41|14276|01/02/2025|25.94|4|27.62|1|Q
CGBL|14021D107|31.50|31.53|31.14|31.29|0.02|58638|01/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.85|1.25|0.62|0.67|0.26|56056242|01/02/2025|0.67|1|0.68|10|Q
CGBSW|G268AP117|0.07|0.08|0.05|0.05|0.02|47562|01/02/2025|0.02|15|0.07|35|Q
CGC|138035704|2.84|2.99|2.84|2.87|0.13|1211348|01/02/2025|2.86|11|2.88|1|Q
CGCB|14020Y508|25.80|25.85|25.74|25.79|0.00|107609|01/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.22|22.24|22.17|22.20|0.00|121305|01/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.71|26.72|26.38|26.50|-0.04|4476|01/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.72|29.81|29.38|29.50|-0.14|29465|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.50|35.58|35.04|35.25|-0.01|531097|01/02/2025|0.00|0|0.00|0|P
CGEM|230031106|12.19|12.84|12.19|12.41|0.22|16928|01/02/2025|12.28|6|12.52|5|Q
CGEN|M25722105|1.60|1.69|1.59|1.65|0.12|66153|01/02/2025|1.62|2|1.65|4|Q
CGGE|14020R107|25.65|25.70|25.43|25.52|0.01|4231|01/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|29.36|29.52|29.08|29.23|0.01|120911|01/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.43|37.63|36.89|37.21|0.04|516262|01/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.31|25.35|25.30|25.34|0.06|20737|01/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.28|25.30|25.28|25.30|0.03|375|01/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|24.06|24.13|23.94|24.01|-0.04|1446|01/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|27.54|27.62|27.37|27.47|-0.04|39427|01/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.29|27.20|27.24|-0.04|45856|01/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.95|26.98|26.93|26.94|0.02|34337|01/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|24.86|25.07|24.78|24.86|0.09|5147|01/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|8.60|8.85|8.54|8.63|-0.01|23500|01/02/2025|8.55|1|8.63|2|Q
CGNX|192422103|36.19|36.68|35.67|35.69|-0.17|27609|01/02/2025|35.64|1|35.77|1|Q
CGO|128118106|11.56|11.56|11.35|11.44|0.05|1794|01/02/2025|10.59|1|12.25|1|Q
CGON|156944100|28.94|29.40|28.76|28.96|0.28|17108|01/02/2025|28.75|5|29.26|5|Q
CGRO|88634T394|22.67|22.68|22.53|22.53|-0.37|600|01/02/2025|0.00|0|0.00|0|P
CGSD|14020Y409|25.65|25.65|25.63|25.63|-0.01|14557|01/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|25.99|26.01|25.99|26.00|0.03|8136|01/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|7.60|7.66|6.60|7.09|-0.72|10831|01/02/2025|6.28|1|7.99|1|Q
CGTX|19243B102|0.70|0.77|0.68|0.73|0.02|79834|01/02/2025|0.72|14|0.74|5|Q
CGUI|14020Y888|25.13|25.14|25.13|25.14|0.01|300|01/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|35.20|35.28|34.68|34.90|-0.07|124372|01/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.59|12.59|12.55|12.58|0.05|24514|01/02/2025|0.00|0|0.00|0|N
CGW|46138E263|54.41|54.41|53.80|53.81|-0.39|9040|01/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.76|24.85|24.63|24.72|0.05|127750|01/02/2025|0.00|0|0.00|0|P
CHAR|G9877L107|9.95|9.96|9.94|9.94|-0.01|4964|01/02/2025|9.94|1|10.64|1|Q
CHARU|G9877L123|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.38|1|11.08|1|Q
CHAT|88636J600|40.72|40.97|40.39|40.73|0.27|15618|01/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.82|13.87|13.70|13.70|-0.87|226724|01/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|8.12|8.12|8.12|0.04|0|01/02/2025|7.84|1|8.77|1|Q
CHCO|177835105|118.50|118.50|117.21|117.21|-1.03|1743|01/02/2025|116.30|1|118.39|1|Q
CHCT|20369C106|19.21|19.22|18.80|18.87|-0.35|6589|01/02/2025|0.00|0|0.00|0|N
CHD|171340102|104.80|104.88|103.73|103.85|-0.89|23187|01/02/2025|0.00|0|0.00|0|N
CHDN|171484108|133.78|133.78|131.01|131.67|-1.94|13358|01/02/2025|130.89|1|132.45|1|Q
CHE|16359R103|531.24|531.24|528.02|528.02|-1.82|1396|01/02/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.12|10.12|10.12|10.12|0.00|100|01/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.04|0.04|0.04|0.04|0.00|4241|01/02/2025|0.00|0|0.00|0|A
CHEF|163086101|49.35|50.33|49.35|49.73|0.42|10951|01/02/2025|49.32|4|50.16|3|Q
CHEK|M2361E179|0.94|1.28|0.94|1.16|0.19|2485772|01/02/2025|1.07|1|1.18|2|Q
CHGG|163092109|1.67|1.79|1.65|1.68|0.06|120611|01/02/2025|0.00|0|0.00|0|N
CHGX|46144X107|38.24|38.24|37.83|37.93|-0.04|524|01/02/2025|0.00|0|0.00|0|P
CHH|169905106|141.38|143.59|141.10|141.55|-0.60|7816|01/02/2025|0.00|0|0.00|0|N
CHI|128117108|11.90|11.90|11.79|11.81|-0.14|7843|01/02/2025|11.69|1|11.96|1|Q
CHIQ|37950E408|18.80|18.82|18.68|18.72|-0.26|6693|01/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|188.99|188.99|184.25|184.83|-1.96|26202|01/02/2025|183.58|1|185.62|1|Q
CHMG|164024101|48.83|48.83|47.53|48.03|-0.96|397|01/02/2025|47.10|1|48.38|1|Q
CHMI|164651101|2.65|2.68|2.60|2.64|-0.01|12507|01/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.95|22.95|22.25|22.25|-0.19|108|01/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.00|24.25|24.00|24.25|0.10|91|01/02/2025|0.00|0|0.00|0|N
CHN|169373107|11.87|11.87|11.64|11.65|-0.28|358|01/02/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.71|0.71|0.64|0.69|0.01|5571|01/02/2025|0.63|5|0.74|1|Q
CHPS|23306X886|0.00|30.05|30.05|30.05|0.00|0|01/02/2025|29.53|1|30.69|1|Q
CHPT|15961R105|1.08|1.17|1.08|1.13|0.06|884062|01/02/2025|0.00|0|0.00|0|N
CHR|G39973204|2.52|2.52|2.52|2.52|0.03|22|01/02/2025|2.45|10|2.71|1|Q
CHRD|674215207|118.75|119.97|118.00|118.80|1.88|32151|01/02/2025|118.23|1|119.43|1|Q
CHRO|171126105|0.66|0.72|0.66|0.72|0.08|6789|01/02/2025|0.00|0|0.00|0|A
CHRS|19249H103|1.39|1.46|1.36|1.40|0.02|85547|01/02/2025|1.39|9|1.41|1|Q
CHRW|12541W209|103.54|104.31|102.31|102.81|-0.51|23340|01/02/2025|102.68|1|103.34|1|Q
CHSCL|12542R803|25.86|25.92|25.72|25.92|0.37|1941|01/02/2025|24.13|1|27.59|1|Q
CHSCM|12542R704|24.84|25.08|24.84|24.98|0.08|1527|01/02/2025|23.15|1|26.63|1|Q
CHSCN|12542R506|25.25|25.49|25.24|25.49|0.21|1202|01/02/2025|23.77|1|27.13|1|Q
CHSCO|12542R308|26.98|27.13|26.98|27.13|0.22|3886|01/02/2025|25.26|1|28.85|1|Q
CHSCP|12542R209|28.59|28.59|28.50|28.50|0.21|143|01/02/2025|27.45|1|30.28|1|Q
CHSN|G2104U107|5.09|5.90|5.09|5.10|0.11|305529|01/02/2025|5.03|1|5.49|1|Q
CHT|17133Q502|37.45|37.49|37.41|37.41|-0.27|564|01/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|346.62|349.59|345.62|349.46|6.66|44652|01/02/2025|349.12|1|350.08|1|Q
CHW|12811L107|6.74|6.79|6.71|6.72|-0.03|3286|01/02/2025|6.67|1|6.80|1|Q
CHWY|16679L109|33.54|33.92|33.02|33.88|0.39|251329|01/02/2025|0.00|0|0.00|0|N
CHX|15872M104|27.55|27.91|27.12|27.30|0.11|83822|01/02/2025|27.26|3|27.33|3|Q
CHY|12811P108|12.21|12.21|11.96|11.97|-0.14|10972|01/02/2025|11.88|1|12.14|1|Q
CI|125523100|278.51|278.66|274.10|274.56|-1.72|22718|01/02/2025|0.00|0|0.00|0|N
CIA|174740100|4.05|4.30|4.05|4.30|0.27|4866|01/02/2025|0.00|0|0.00|0|N
CIB|05968L102|31.68|32.37|31.68|32.37|0.84|7006|01/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|64.30|64.62|63.37|63.70|0.26|25898|01/02/2025|63.61|11|63.74|1|Q
CICB|17259U303|25.20|25.22|25.20|25.22|0.06|920|01/02/2025|0.00|0|0.00|0|N
CIEN|171779309|84.69|86.07|82.05|83.22|-1.59|73437|01/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.73|1.75|1.73|1.74|0.01|688|01/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|4.81|5.04|4.68|4.83|0.19|399281|01/02/2025|4.83|4|4.87|1|Q
CIFRW|17253J114|1.48|1.48|1.33|1.33|-0.02|1400|01/02/2025|1.32|1|2.75|20|Q
CIG|204409601|1.77|1.80|1.77|1.78|0.00|27981|01/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.31|2.34|2.31|2.34|0.02|215|01/02/2025|0.00|0|0.00|0|N
CIGI|194693107|135.88|136.67|133.84|134.37|-1.58|2456|01/02/2025|133.80|1|134.70|1|Q
CII|09256A109|20.22|20.22|20.07|20.13|0.06|3362|01/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.92|2.92|2.89|2.90|0.01|9706|01/02/2025|0.00|0|0.00|0|A
CIL|92647N840|41.69|41.69|41.69|0.00|-41.78|1|01/02/2025|41.66|5|41.78|3|Q
CIM|16934Q802|14.13|14.13|13.91|14.09|0.09|15721|01/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.70|23.21|22.50|23.21|0.77|1351|01/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.89|24.92|24.89|24.92|0.18|677|01/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.25|23.29|23.23|23.23|0.24|540|01/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.69|24.70|24.65|24.65|0.02|403|01/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|0.00|25.18|25.18|25.18|0.04|0|01/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.27|25.27|25.15|25.20|0.05|2823|01/02/2025|0.00|0|0.00|0|N
CINF|172062101|143.77|144.49|142.27|142.36|-1.41|13634|01/02/2025|142.32|1|142.56|1|Q
CING|17248W303|5.06|5.14|4.94|5.12|0.17|15506|01/02/2025|4.96|1|5.17|1|Q
CINGW|17248W113|0.05|0.06|0.05|0.06|0.01|2600|01/02/2025|0.00|0|0.16|3|Q
CINT|G21307106|6.12|6.22|6.12|6.14|0.07|1398|01/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.51|5.55|5.42|5.44|-0.08|7105|01/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|20.81|21.00|20.77|20.77|0.27|434|01/02/2025|0.00|0|0.00|0|N
CION|17259U204|11.46|11.48|11.42|11.45|0.05|2736|01/02/2025|0.00|0|0.00|0|N
CISO|15672X201|3.71|3.75|2.87|3.13|-0.35|80022|01/02/2025|2.89|2|3.15|48|Q
CISS|Y18284151|1.50|1.60|1.42|1.60|1.03|20236|01/02/2025|1.44|2|1.70|4|Q
CITE|G1995D109|0.00|11.82|11.82|11.82|0.00|0|01/02/2025|10.95|1|12.63|1|Q
CITEU|G1995D125|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.70|3|0.00|0|Q
CITEW|G1995D117|0.33|0.33|0.28|0.30|0.03|600|01/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|21.10|21.10|20.35|20.46|-0.53|790|01/02/2025|20.16|1|20.63|1|Q
CIVI|17888H103|46.77|48.02|46.77|47.68|1.81|35947|01/02/2025|0.00|0|0.00|0|N
CIX|20563P101|26.43|26.43|25.43|25.50|-0.96|470|01/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|2.32|2.32|2.26|2.27|-0.08|911|01/02/2025|2.07|1|2.48|2|Q
CJJD|G2124G120|1.78|1.83|1.78|1.83|0.06|314|01/02/2025|1.70|2|1.96|2|Q
CKPT|162828206|3.23|3.34|3.18|3.28|0.09|34457|01/02/2025|3.26|2|3.32|13|Q
CKX|12562N104|12.31|12.39|12.25|12.25|-0.35|3177|01/02/2025|0.00|0|0.00|0|A
CL|194162103|90.98|91.15|90.22|90.55|-0.38|106615|01/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|4.63|4.64|4.54|4.58|0.06|4846|01/02/2025|4.55|1|4.60|1|Q
CLB|21867A105|17.55|18.44|17.55|18.28|0.96|6536|01/02/2025|0.00|0|0.00|0|N
CLBK|197641103|16.01|16.01|15.56|15.57|-0.24|1711|01/02/2025|15.44|1|15.69|1|Q
CLBR|G2283U100|11.75|11.82|11.75|11.82|0.02|2104|01/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|1.54|1.54|1.47|1.47|-0.13|100|01/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|22.14|22.19|21.36|21.65|-0.38|36863|01/02/2025|21.52|6|21.81|6|Q
CLCO|G2415A113|8.20|8.37|8.20|8.35|0.39|10676|01/02/2025|0.00|0|0.00|0|N
CLDI|320703309|1.14|1.23|1.10|1.17|0.00|47858|01/02/2025|0.00|0|0.00|0|A
CLDL|25460G625|13.88|13.88|13.66|13.66|-0.01|20120|01/02/2025|0.00|0|0.00|0|P
CLDT|16208T102|8.96|8.96|8.70|8.80|-0.13|6580|01/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|22.45|22.45|22.39|22.40|-0.32|1684|01/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|25.54|26.60|25.41|25.82|0.56|50560|01/02/2025|25.57|1|26.00|6|Q
CLEU|G2161Y125|4.34|4.34|3.49|3.53|-0.81|21727|01/02/2025|3.29|1|3.76|1|Q
CLF|185899101|9.49|9.63|9.45|9.55|0.15|451058|01/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|31.33|32.02|31.33|32.02|1.02|4276|01/02/2025|31.70|1|32.28|1|Q
CLGN|M2R51X116|0.00|3.81|3.81|3.81|0.21|67|01/02/2025|3.51|1|4.10|1|Q
CLH|184496107|230.14|234.28|228.60|229.30|-0.78|17476|01/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|1.19|1.20|1.19|1.19|-0.01|114|01/02/2025|1.12|5|1.28|120|Q
CLIP|37960A438|100.10|100.11|100.10|100.11|0.01|9517|01/02/2025|0.00|0|0.00|0|P
CLIR|185064102|1.46|1.46|1.37|1.38|-0.04|4237|01/02/2025|1.37|1|1.41|1|Q
CLIX|74347B375|45.98|46.30|45.92|46.30|0.54|6144|01/02/2025|0.00|0|0.00|0|P
CLLS|15117K103|1.80|1.84|1.80|1.81|0.01|4379|01/02/2025|1.74|1|1.92|1|Q
CLM|21924B302|8.67|8.67|8.54|8.58|0.01|113212|01/02/2025|0.00|0|0.00|0|A
CLMB|946760105|127.78|127.78|125.68|125.68|-1.07|1118|01/02/2025|122.50|1|127.75|1|Q
CLMT|131428104|22.08|22.38|21.66|21.82|-0.14|35311|01/02/2025|21.61|6|22.01|8|Q
CLNE|184499101|2.55|2.69|2.55|2.63|0.12|186787|01/02/2025|2.62|32|2.63|4|Q
CLNN|185634201|5.38|5.52|5.26|5.40|0.07|1690|01/02/2025|5.18|1|5.68|1|Q
CLNNW|185634110|0.00|0.05|0.05|0.05|0.00|1|01/02/2025|0.04|18|0.09|1|Q
CLNR|45409B297|22.71|22.71|22.71|22.71|-0.10|1|01/02/2025|0.00|0|0.00|0|P
CLOA|092528504|51.79|51.79|51.77|51.78|0.01|1192|01/02/2025|51.67|1|51.78|2|Q
CLOB|92189H656|50.63|50.63|50.63|50.63|0.01|1032|01/02/2025|0.00|0|0.00|0|P
CLOD|882927205|0.00|30.66|30.66|30.66|0.03|0|01/02/2025|30.01|1|30.87|1|Q
CLOI|92189H748|52.80|52.80|52.78|52.78|0.01|4567|01/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|24.14|24.24|23.78|23.95|-0.01|12038|01/02/2025|23.94|2|23.96|1|Q
CLOV|18914F103|3.18|3.24|3.11|3.14|-0.01|170074|01/02/2025|3.14|8|3.16|14|Q
CLOX|81752T486|25.45|25.47|25.42|25.45|-0.01|3810|01/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.97|26.97|26.96|26.97|0.02|49137|01/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|4.60|4.60|4.39|4.44|-0.15|2258|01/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.16|1.16|1.16|-0.01|1|01/02/2025|1.08|1|1.25|1|Q
CLPT|18507C103|15.50|16.27|15.32|15.52|0.17|9746|01/02/2025|15.34|3|15.69|2|Q
CLRB|15117F807|0.32|0.33|0.30|0.32|0.03|132208|01/02/2025|0.32|1|0.33|5|Q
CLRC|G2311X100|11.79|11.79|11.79|11.79|0.00|0|12/30/2024|10.95|1|12.65|1|Q
CLRCR|G2311X134|0.08|0.08|0.07|0.07|0.00|500|01/02/2025|0.00|0|0.00|0|Q
CLRCW|G2311X118|0.00|0.02|0.02|0.02|0.00|0|12/30/2024|0.00|0|0.03|30|Q
CLRO|18506U104|0.78|1.05|0.77|1.00|0.20|173494|01/02/2025|0.94|1|1.02|1|Q
CLS|15101Q207|92.50|94.59|90.31|93.11|0.84|137633|01/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.97|0.97|0.95|0.95|0.00|1846|01/02/2025|0.93|1|0.97|3|Q
CLSE|89834G760|22.90|23.10|22.90|23.03|0.12|494|01/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|9.45|9.78|9.18|9.45|0.24|1064471|01/02/2025|9.44|7|9.46|4|Q
CLSKW|18452B118|0.93|0.93|0.73|0.73|0.01|16072|01/02/2025|0.00|0|0.94|15|Q
CLSM|30151E624|20.25|20.25|20.24|20.24|-0.12|100|01/02/2025|20.31|35|20.34|35|Q
CLST|14888L101|0.00|11.75|11.75|11.75|0.00|0|12/31/2024|11.16|1|12.27|1|Q
CLVT|G21810109|5.15|5.24|5.11|5.15|0.05|149707|01/02/2025|0.00|0|0.00|0|N
CLW|18538R103|30.00|30.00|29.10|29.52|-0.25|12768|01/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.41|1.41|1.41|0.03|0|01/02/2025|1.30|3|1.48|2|Q
CLX|189054109|162.38|162.41|161.76|161.82|-0.64|17980|01/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|1.85|2.21|1.85|2.08|0.29|20478|01/02/2025|2.03|3|2.12|3|Q
CM|136069101|63.21|63.26|62.74|62.78|-0.46|33248|01/02/2025|0.00|0|0.00|0|N
CMA|200340107|62.32|62.48|61.05|61.43|-0.41|32335|01/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.71|0.91|0.71|0.76|0.11|58332|01/02/2025|0.72|2|0.81|2|Q
CMBS|46429B366|47.18|47.38|47.18|47.38|0.18|2051|01/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|10.20|10.42|10.20|10.38|0.43|4353|01/02/2025|0.00|0|0.00|0|N
CMC|201723103|50.00|50.11|48.95|49.13|-0.47|28168|01/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.78|9.78|9.45|9.54|0.19|6850|01/02/2025|0.00|0|0.00|0|A
CMCM|163075203|4.60|4.76|4.60|4.60|0.00|1079|01/02/2025|0.00|0|0.00|0|N
CMCO|199333105|37.60|37.63|36.80|36.96|-0.33|10120|01/02/2025|36.66|2|37.25|1|Q
CMCSA|20030N101|37.79|37.95|37.21|37.43|-0.11|909868|01/02/2025|37.42|2|37.44|9|Q
CMCT|125525584|0.29|0.29|0.20|0.21|-0.01|32382465|01/02/2025|0.21|13|0.21|1|Q
CMDT|72201R593|25.47|25.53|25.42|25.47|0.23|11797|01/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|47.86|48.00|47.86|47.95|0.37|723|01/02/2025|0.00|0|0.00|0|P
CME|12572Q105|233.28|233.93|231.85|232.72|0.48|57906|01/02/2025|232.58|1|233.10|2|Q
CMF|464288356|57.30|57.47|57.28|57.36|0.08|48142|01/02/2025|0.00|0|0.00|0|P
CMG|169656105|61.05|61.15|59.70|59.90|-0.41|212157|01/02/2025|0.00|0|0.00|0|N
CMI|231021106|348.84|351.03|347.20|347.60|-1.45|9995|01/02/2025|0.00|0|0.00|0|N
CMLS|231082801|0.76|0.78|0.73|0.73|0.06|2931|01/02/2025|0.68|1|0.81|1|Q
CMMB|16385C104|1.99|2.22|1.99|2.08|0.33|25947|01/02/2025|1.93|1|2.28|2|Q
CMND|185053402|1.45|1.53|1.37|1.45|0.05|118962|01/02/2025|1.37|1|1.53|1|Q
CMP|20451N101|11.23|11.40|10.91|10.99|-0.27|17517|01/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|15.36|15.71|15.14|15.28|-0.02|53181|01/02/2025|15.16|9|15.43|8|Q
CMPOW|20459V113|4.64|4.97|4.63|4.65|0.00|21392|01/02/2025|4.52|1|0.00|0|Q
CMPR|G2143T103|72.30|72.33|69.13|70.00|-1.68|6105|01/02/2025|69.43|1|70.07|1|Q
CMPS|20451W101|3.84|4.28|3.82|4.15|0.38|53672|01/02/2025|4.13|4|4.17|1|Q
CMPX|20454B104|1.52|1.52|1.41|1.41|-0.04|15522|01/02/2025|1.38|8|1.44|8|Q
CMRE|Y1771G102|13.00|13.50|13.00|13.50|0.64|12057|01/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|25.57|25.57|25.57|-0.02|0|01/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.83|25.84|25.83|25.84|0.14|67|01/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.84|25.94|25.84|25.94|0.06|100|01/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|3.54|3.69|3.22|3.40|-0.07|109589|01/02/2025|3.37|1|3.45|1|Q
CMS|125896100|67.32|67.32|66.40|66.54|-0.13|36908|01/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|76.99|76.99|76.99|0.49|0|01/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|18.81|18.81|18.56|18.56|-0.04|1505|01/02/2025|0.00|0|0.00|0|N
CMSA|125896860|22.47|22.79|22.47|22.79|0.48|1523|01/02/2025|0.00|0|0.00|0|N
CMSC|125896852|23.22|23.28|23.10|23.28|0.25|1163|01/02/2025|0.00|0|0.00|0|N
CMSD|125896845|23.27|23.43|23.27|23.40|0.19|2977|01/02/2025|0.00|0|0.00|0|N
CMT|218683100|16.68|16.68|15.66|15.66|-0.99|4775|01/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|4.52|4.60|4.26|4.34|-0.18|22899|01/02/2025|0.00|0|0.00|0|N
CMTL|205826209|4.01|4.34|3.90|4.09|0.09|23903|01/02/2025|4.05|1|4.13|1|Q
CMU|59318E102|3.50|3.54|3.50|3.54|0.03|2633|01/02/2025|0.00|0|0.00|0|N
CNA|126117100|48.54|48.54|47.97|48.02|-0.34|4763|01/02/2025|0.00|0|0.00|0|N
CNAV|19423L466|26.65|26.67|26.65|26.67|0.21|23|01/02/2025|0.00|0|0.00|0|Z
CNBS|032108854|2.06|2.20|2.06|2.17|0.12|8985|01/02/2025|0.00|0|0.00|0|P
CNC|15135B101|61.19|61.68|60.41|60.52|-0.06|79551|01/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|9.15|9.17|8.51|8.51|-0.26|4043|01/02/2025|8.05|2|9.10|1|Q
CNCKW|N20967100|1.66|2.05|1.57|1.95|0.08|1353|01/02/2025|1.70|1|2.09|1|Q
CNCR|26922A826|12.70|12.70|12.53|12.53|0.28|109|01/02/2025|12.48|5|12.63|5|Q
CNDT|206787103|4.06|4.13|3.99|4.03|0.00|29260|01/02/2025|4.02|14|4.04|2|Q
CNEQ|015564404|26.28|26.28|26.04|26.12|0.25|773|01/02/2025|0.00|0|0.00|0|P
CNET|98880R307|1.89|1.93|1.89|1.93|0.14|1084|01/02/2025|1.77|1|2.07|1|Q
CNEY|G2181K113|0.32|0.37|0.32|0.35|0.04|162912|01/02/2025|0.34|20|0.37|6|Q
CNF|18979T105|0.98|1.04|0.98|1.04|0.09|1336|01/02/2025|0.00|0|0.00|0|N
CNFR|20731J102|1.11|1.12|1.11|1.12|-0.05|161|01/02/2025|1.02|2|1.16|1|Q
CNH|N20944109|11.34|11.40|11.09|11.09|-0.26|193143|01/02/2025|0.00|0|0.00|0|N
CNI|136375102|101.86|102.70|101.56|101.87|0.34|90285|01/02/2025|0.00|0|0.00|0|N
CNK|17243V102|30.84|31.37|30.63|30.95|-0.01|46423|01/02/2025|0.00|0|0.00|0|N
CNL|19425C100|4.20|4.29|4.20|4.29|0.13|100|01/02/2025|0.00|0|0.00|0|A
CNM|21874C102|51.42|52.59|50.96|51.33|0.42|52150|01/02/2025|0.00|0|0.00|0|N
CNMD|207410101|69.88|69.88|66.86|67.36|-1.05|8267|01/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|19.88|20.01|19.64|19.64|-0.24|6971|01/02/2025|0.00|0|0.00|0|N
CNO|12621E103|37.25|37.41|36.87|37.12|-0.09|11684|01/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.23|19.49|19.23|19.49|0.17|384|01/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|22.94|23.28|22.49|22.50|-0.40|11207|01/02/2025|22.34|2|22.70|2|Q
CNOBP|20786W503|22.62|22.62|22.49|22.50|-0.13|1394|01/02/2025|22.33|1|22.50|1|Q
CNP|15189T107|31.98|32.00|31.32|31.51|-0.22|95474|01/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.11|31.61|31.08|31.37|0.47|214011|01/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|61.19|64.00|61.19|63.41|2.85|1589|01/02/2025|0.00|0|0.00|0|P
CNS|19247A100|92.80|92.80|91.37|91.37|-1.14|2386|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.12|0.12|0.11|0.12|0.00|1793171|01/02/2025|0.11|10|0.12|1|Q
CNTA|152309100|16.68|17.51|16.68|17.51|0.76|35066|01/02/2025|17.28|7|17.68|7|Q
CNTB|207523101|1.31|1.31|1.20|1.20|-0.18|528|01/02/2025|1.15|16|1.29|1|Q
CNTM|207944109|1.23|1.25|1.21|1.25|0.01|3197|01/02/2025|1.17|1|1.28|2|Q
CNTX|21077P108|1.10|1.36|1.10|1.20|0.16|53402|01/02/2025|1.17|1|1.22|1|Q
CNTY|156492100|3.33|3.33|3.15|3.18|-0.06|431|01/02/2025|3.05|1|3.27|1|Q
CNVS|172406308|3.68|3.99|3.68|3.81|0.16|2580|01/02/2025|3.75|1|3.89|1|Q
CNX|12653C108|37.25|37.50|36.83|37.33|0.66|27773|01/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|43.65|44.16|43.10|43.57|0.34|19996|01/02/2025|43.13|3|43.92|3|Q
CNXN|69318J100|70.01|70.01|68.69|68.69|-0.77|2287|01/02/2025|67.92|1|69.26|1|Q
CNXT|92189F627|26.71|26.74|26.47|26.47|-1.06|15157|01/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|27.17|27.21|27.06|27.07|-0.88|9458|01/02/2025|0.00|0|0.00|0|Z
COAL|301505467|20.89|20.89|20.89|20.89|0.11|268|01/02/2025|0.00|0|0.00|0|P
COCH|29415V109|1.51|1.55|1.51|1.54|0.11|1915|01/02/2025|1.44|1|1.54|18|Q
COCHW|29415V117|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.01|1|0.09|1|Q
COCO|92846Q107|37.00|37.50|34.90|35.11|-1.80|28905|01/02/2025|34.85|2|35.41|2|Q
COCP|19188J409|2.11|2.31|2.05|2.31|0.29|3577|01/02/2025|2.27|1|2.45|1|Q
CODA|19188U206|7.87|7.90|7.81|7.90|0.04|5078|01/02/2025|7.66|1|8.12|1|Q
CODI|20451Q104|23.11|23.11|22.64|22.78|-0.31|3484|01/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|23.15|23.73|23.15|23.73|0.26|2023|01/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.17|24.21|24.14|24.14|-0.14|586|01/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.50|24.50|24.30|24.47|-0.27|2005|01/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.75|0.77|0.71|0.72|-0.03|37757|01/02/2025|0.71|1|0.73|1|Q
COE|16954L204|20.03|20.37|19.98|20.06|-0.44|1012|01/02/2025|0.00|0|0.00|0|A
COEP|19207A207|5.75|6.59|4.53|5.94|0.50|99884|01/02/2025|5.65|1|6.49|2|Q
COEPW|19207A116|0.03|0.04|0.02|0.04|0.02|64316|01/02/2025|0.00|800|0.04|168|Q
COF|14040H105|180.17|181.88|177.16|178.76|0.43|117983|01/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.31|19.55|19.31|19.53|0.39|2513|01/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.45|18.75|18.45|18.70|0.33|2506|01/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|18.14|18.40|18.14|18.40|0.24|3131|01/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.96|17.39|16.92|17.39|0.44|4195|01/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.50|16.89|16.41|16.85|0.46|2449|01/02/2025|0.00|0|0.00|0|N
COFS|170386106|36.06|36.06|34.76|34.76|-0.89|1240|01/02/2025|34.34|1|35.26|1|Q
COGT|19240Q201|7.83|7.99|7.64|7.82|0.01|75872|01/02/2025|7.79|1|7.85|1|Q
COHN|19249M102|10.25|10.39|10.25|10.30|-0.05|650|01/02/2025|0.00|0|0.00|0|A
COHR|19247G107|95.99|101.97|94.62|100.62|5.88|96602|01/02/2025|0.00|0|0.00|0|N
COHU|192576106|26.73|27.39|26.34|26.45|-0.25|10921|01/02/2025|26.20|3|26.68|4|Q
COIN|19260Q107|256.40|262.27|251.00|257.26|8.93|483103|01/02/2025|256.60|1|257.83|1|Q
COKE|191098102|1264.87|1280.00|1264.87|1280.00|20.01|1775|01/02/2025|1273.10|1|1288.76|1|Q
COLB|197236102|27.18|27.40|26.77|26.84|-0.17|30981|01/02/2025|26.82|1|26.88|1|Q
COLD|03064D108|21.42|21.60|21.27|21.34|-0.07|68564|01/02/2025|0.00|0|0.00|0|N
COLL|19459J104|29.16|29.23|28.46|28.63|-0.01|12888|01/02/2025|28.36|5|28.80|1|Q
COLM|198516106|84.39|85.23|82.53|82.64|-1.25|16849|01/02/2025|82.16|2|82.82|1|Q
COM|25460E307|28.43|28.54|28.43|28.52|0.20|6215|01/02/2025|0.00|0|0.00|0|P
COMB|38747R108|20.07|20.20|20.07|20.09|0.14|2718|01/02/2025|0.00|0|0.00|0|P
COMM|20337X109|5.29|5.58|5.15|5.16|-0.04|100341|01/02/2025|5.15|1|5.17|1|Q
COMP|20464U100|5.92|5.92|5.74|5.81|-0.04|83628|01/02/2025|0.00|0|0.00|0|N
COMT|46431W853|25.56|25.66|25.55|25.55|0.24|5548|01/02/2025|25.53|1|25.55|1|Q
CON|20603L102|20.12|20.29|19.29|19.29|-0.50|15024|01/02/2025|0.00|0|0.00|0|N
CONI|38747R728|11.52|11.58|11.18|11.41|-0.40|17777|01/02/2025|11.39|20|11.41|20|Q
CONL|38747R801|37.61|39.21|36.13|37.75|2.49|720507|01/02/2025|37.68|21|37.91|1|Q
CONY|88634T824|13.38|13.58|13.17|13.43|0.39|995033|01/02/2025|0.00|0|0.00|0|P
COO|216648501|92.48|92.56|90.38|90.66|-1.27|28457|01/02/2025|90.55|1|90.69|1|Q
COOK|89269P103|2.44|2.44|2.38|2.38|-0.01|1183|01/02/2025|0.00|0|0.00|0|N
COOP|62482R107|97.00|97.10|93.47|93.97|-2.19|77639|01/02/2025|93.54|1|94.49|1|Q
COOT|G07041109|1.15|1.66|1.15|1.47|0.28|15135|01/02/2025|1.38|1|1.48|9|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|-0.01|0|01/02/2025|0.02|14|0.06|31|Q
COP|20825C104|99.85|101.25|99.59|100.08|0.90|170983|01/02/2025|0.00|0|0.00|0|N
COPA|882927783|22.70|22.70|22.70|22.70|0.21|100|01/02/2025|0.00|0|0.00|0|Z
COPJ|85208P501|18.74|18.74|18.74|18.74|0.32|22|01/02/2025|18.05|1|19.41|1|Q
COPP|85208P881|20.63|20.66|20.63|20.66|0.18|3|01/02/2025|20.58|2|20.74|2|Q
COPX|37954Y830|38.39|38.95|38.29|38.52|0.34|215683|01/02/2025|0.00|0|0.00|0|P
COPY|75526L860|10.14|10.14|10.00|10.04|-0.02|5016|01/02/2025|0.00|0|0.00|0|P
COR|03073E105|225.83|226.09|224.11|224.82|0.06|15116|01/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.74|18.89|18.72|18.89|0.12|14505|01/02/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|23.84|23.84|23.84|0.13|0|01/02/2025|23.43|1|24.01|1|Q
CORP|72201R817|95.27|95.34|95.11|95.11|0.01|5803|01/02/2025|0.00|0|0.00|0|P
CORT|218352102|50.53|52.00|49.43|49.90|-0.47|44261|01/02/2025|49.51|3|50.33|3|Q
CORX|92864M509|0.00|17.00|17.00|17.00|0.04|0|01/02/2025|0.00|0|0.00|0|Z
CORZ|21874A106|14.27|14.69|13.95|14.48|0.43|404860|01/02/2025|14.47|6|14.63|1|Q
CORZW|21874A114|8.32|8.81|8.20|8.56|0.34|53392|01/02/2025|8.54|1|9.16|1|Q
CORZZ|21874A130|14.11|14.41|14.11|14.41|0.39|3279|01/02/2025|14.41|1|15.38|1|Q
COSM|221413305|0.66|0.71|0.66|0.71|0.05|2592|01/02/2025|0.68|3|0.75|1|Q
COST|22160K105|916.00|925.00|902.11|909.87|-6.43|92120|01/02/2025|908.66|1|911.05|1|Q
COTY|222070203|7.00|7.06|6.84|6.85|-0.11|112615|01/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.60|8.72|8.43|8.48|-0.02|17785|01/02/2025|0.00|0|0.00|0|N
COWG|69374H360|32.20|32.49|32.00|32.29|0.27|7226|01/02/2025|32.24|1|32.29|5|Q
COWS|032108698|0.00|29.51|29.51|29.51|0.01|0|01/02/2025|29.49|5|29.54|5|Q
COWZ|69374H881|56.85|57.11|56.36|56.58|0.10|97490|01/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|5.85|5.87|5.56|5.72|-0.09|7359|01/02/2025|5.52|1|5.93|1|Q
CP|13646K108|72.75|74.14|72.71|73.71|1.32|90685|01/02/2025|0.00|0|0.00|0|N
CPA|P31076105|88.30|89.00|85.64|85.64|-2.27|8963|01/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.29|5.59|5.29|5.59|0.37|759|01/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|34.45|34.66|34.45|34.66|0.26|32|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|342.90|342.90|338.31|339.95|1.34|10741|01/02/2025|0.00|0|0.00|0|N
CPB|134429109|41.77|42.26|41.77|42.04|0.15|70523|01/02/2025|42.02|1|42.05|1|Q
CPBI|15486W100|0.00|14.82|14.82|14.82|-0.07|0|01/02/2025|13.68|1|15.65|1|Q
CPER|911718104|25.16|25.32|25.15|25.32|0.16|23073|01/02/2025|0.00|0|0.00|0|P
CPF|154760409|29.14|29.14|27.28|27.30|-1.73|11301|01/02/2025|0.00|0|0.00|0|N
CPHC|13811E101|21.05|21.05|21.05|0.00|-20.50|5|01/02/2025|19.61|1|23.25|1|Q
CPHI|16941T302|0.24|0.24|0.21|0.24|0.01|108667|01/02/2025|0.00|0|0.00|0|A
CPII|886364553|0.00|19.18|19.18|19.18|0.02|0|01/02/2025|0.00|0|0.00|0|P
CPIX|230770109|2.36|2.40|2.24|2.24|-0.14|3520|01/02/2025|2.20|1|2.36|1|Q
CPK|165303108|121.57|121.57|119.23|119.56|-1.79|780|01/02/2025|0.00|0|0.00|0|N
CPLB|45409F785|20.88|20.88|20.83|20.83|0.02|323|01/02/2025|0.00|0|0.00|0|P
CPLS|00039J855|34.92|34.92|34.91|34.91|0.05|7|01/02/2025|34.77|1|34.96|1|Q
CPNG|22266T109|22.09|22.53|21.79|22.28|0.30|256617|01/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.91|24.91|24.90|24.90|-0.01|100|01/02/2025|0.00|0|0.00|0|P
CPNQ|12811T852|24.69|24.69|24.63|24.63|0.00|1900|01/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|25.40|25.42|25.39|25.42|0.04|3949|01/02/2025|0.00|0|0.00|0|P
CPOP|G71700119|1.15|1.24|1.15|1.21|0.02|1321|01/02/2025|1.13|1|1.24|9|Q
CPRI|G1890L107|21.10|21.36|20.61|20.61|-0.45|78855|01/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|25.46|25.50|25.46|25.50|0.01|403|01/02/2025|0.00|0|0.00|0|P
CPRO|12811T118|24.90|24.90|24.84|24.89|0.01|200|01/02/2025|0.00|0|0.00|0|P
CPRT|217204106|57.97|57.98|56.28|56.31|-1.09|175821|01/02/2025|56.25|6|56.32|1|Q
CPRX|14888U101|21.08|21.73|21.03|21.52|0.65|35983|01/02/2025|21.49|1|21.65|6|Q
CPRY|12811T126|24.88|24.92|24.83|24.83|24.83|17638|01/02/2025|0.00|0|0.00|0|P
CPS|21676P103|13.67|13.75|13.47|13.47|-0.10|2951|01/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|25.10|25.11|25.10|25.11|0.03|650|01/02/2025|0.00|0|0.00|0|P
CPSD|12811T795|24.21|24.21|24.13|24.13|-0.05|1381|01/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|1.58|1.61|1.58|1.61|-0.02|1065|01/02/2025|1.53|1|1.64|1|Q
CPSJ|12811T803|24.98|25.06|24.98|25.06|0.03|536|01/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|0.00|25.55|25.55|25.55|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|26.73|26.77|26.69|26.77|0.07|1346|01/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|25.32|25.34|25.32|25.34|0.05|619|01/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|25.47|25.51|25.47|25.51|0.03|416|01/02/2025|0.00|0|0.00|0|P
CPSS|210502100|11.11|11.11|10.66|10.66|-0.21|2104|01/02/2025|10.14|1|11.12|1|Q
CPST|12811T886|25.37|25.37|25.33|25.33|0.01|413|01/02/2025|0.00|0|0.00|0|P
CPSY|12811T787|23.51|23.63|23.46|23.48|23.48|63868|01/02/2025|0.00|0|0.00|0|P
CPT|133131102|115.97|115.99|114.33|114.64|-1.46|18888|01/02/2025|0.00|0|0.00|0|N
CPTN|15673X200|3.25|3.25|3.19|3.20|-0.05|384482|01/02/2025|3.18|5|3.26|2|Q
CPTNW|15673X119|0.01|0.01|0.01|0.01|0.00|70862|01/02/2025|0.00|1500|0.01|8|Q
CPZ|12812C106|14.95|14.95|14.91|14.91|0.05|1025|01/02/2025|13.87|1|14.92|2|Q
CQP|16411Q101|53.91|55.62|53.91|55.62|2.52|12055|01/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|38.56|38.59|38.27|38.37|-1.01|79011|01/02/2025|0.00|0|0.00|0|P
CR|224408104|152.01|152.98|150.77|150.97|-0.77|8302|01/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|187.76|187.76|183.00|183.66|-3.57|4023|01/02/2025|181.09|1|185.20|1|Q
CRAK|92189F585|27.82|27.82|27.72|27.75|0.25|7685|01/02/2025|0.00|0|0.00|0|P
CRBD|21871X208|25.48|25.49|25.39|25.48|0.03|1967|01/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.26|30.58|30.07|30.35|0.42|67471|01/02/2025|0.00|0|0.00|0|N
CRBN|46434V464|194.45|194.45|192.59|193.22|-0.37|1179|01/02/2025|0.00|0|0.00|0|P
CRBP|21833P301|12.00|12.22|11.89|12.02|0.22|4923|01/02/2025|11.93|1|12.18|1|Q
CRBU|142038108|1.62|1.78|1.62|1.69|0.10|71292|01/02/2025|1.67|18|1.70|1|Q
CRC|13057Q305|52.60|53.42|51.68|51.99|0.07|34265|01/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|5.76|5.80|5.59|5.65|-0.04|26706|01/02/2025|5.60|3|5.69|1|Q
CRD A|224633206|11.73|11.74|11.30|11.33|-0.22|1608|01/02/2025|0.00|0|0.00|0|N
CRD B|224633107|11.70|11.70|11.25|11.28|-0.35|3379|01/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|4.43|4.63|4.25|4.26|-0.07|99762|01/02/2025|4.25|1|4.31|1|Q
CRDL|14161Y200|1.30|1.45|1.30|1.36|0.08|31637|01/02/2025|1.36|1|1.37|1|Q
CRDO|G25457105|68.66|70.95|65.59|70.94|3.77|224758|01/02/2025|70.35|1|71.00|2|Q
CRDT|82889N558|25.05|25.17|25.05|25.09|-0.01|777|01/02/2025|0.00|0|0.00|0|P
CRED|19761L110|22.08|22.08|21.43|21.43|-0.20|51|01/02/2025|0.00|0|0.00|0|P
CREG|168913309|0.75|0.75|0.71|0.72|-0.05|3708|01/02/2025|0.69|2|0.75|10|Q
CRESW|P3311R259|1.25|1.25|1.11|1.11|0.03|120|01/02/2025|1.03|2|1.29|2|Q
CRESY|226406106|12.67|13.50|12.63|13.37|0.71|24159|01/02/2025|12.85|6|13.50|1|Q
CREV|G1893D102|7.86|8.20|7.20|7.30|-0.83|8753|01/02/2025|6.80|1|7.31|2|Q
CREVW|G1893D110|0.05|0.08|0.05|0.08|0.01|1129|01/02/2025|0.00|0|0.08|1|Q
CREX|22530J309|2.45|2.55|2.45|2.50|0.05|2467|01/02/2025|2.44|1|2.57|1|Q
CRF|21924U300|8.79|8.84|8.65|8.71|0.02|38970|01/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|2.93|3.01|2.88|2.88|-0.16|3801|01/02/2025|2.71|2|3.09|1|Q
CRGOW|G51405119|0.00|0.17|0.17|0.17|0.00|0|12/31/2024|0.00|0|0.19|1|Q
CRGX|14179K101|14.65|15.81|14.50|15.07|0.64|12368|01/02/2025|14.80|3|15.34|3|Q
CRGY|44952J104|14.77|14.99|14.70|14.88|0.27|69493|01/02/2025|0.00|0|0.00|0|N
CRH|G25508105|92.93|93.83|92.08|92.73|0.19|159252|01/02/2025|0.00|0|0.00|0|N
CRI|146229109|54.81|55.35|53.76|53.82|-0.39|14349|01/02/2025|0.00|0|0.00|0|N
CRIS|231269309|3.85|4.47|3.40|4.27|1.23|553703|01/02/2025|4.17|1|4.35|1|Q
CRIT|301505525|16.07|16.07|16.07|16.07|0.22|71|01/02/2025|0.00|0|0.00|0|P
CRK|205768302|18.56|18.88|18.26|18.70|0.48|48941|01/02/2025|0.00|0|0.00|0|N
CRKN|228339404|0.14|0.14|0.13|0.14|-0.01|13869133|01/02/2025|0.14|50|0.14|5|Q
CRL|159864107|186.01|186.71|181.36|182.64|-1.96|19617|01/02/2025|0.00|0|0.00|0|N
CRM|79466L302|336.34|338.02|327.89|330.74|-3.76|202626|01/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|8.16|8.38|8.09|8.21|0.11|41267|01/02/2025|8.18|2|8.29|10|Q
CRML|G2662B103|6.68|7.00|6.57|6.57|-0.17|9441|01/02/2025|6.50|1|6.80|1|Q
CRMLW|G2662B111|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.27|1|Q
CRMT|03062T105|51.83|51.90|49.48|49.64|-1.76|3635|01/02/2025|49.30|1|50.32|1|Q
CRNC|156727109|7.97|8.41|7.59|7.94|0.09|120297|01/02/2025|7.92|6|8.00|1|Q
CRNT|M22013102|4.65|5.08|4.60|4.84|0.17|142553|01/02/2025|4.81|4|4.89|19|Q
CRNX|22663K107|51.39|52.40|51.36|51.55|0.45|32985|01/02/2025|51.16|3|51.97|1|Q
CRON|22717L101|2.02|2.08|2.02|2.06|0.03|126806|01/02/2025|2.05|19|2.08|20|Q
CROX|227046109|110.88|112.28|109.96|110.02|0.52|44518|01/02/2025|109.40|1|110.71|1|Q
CRPT|33740F540|17.12|17.43|17.00|17.24|0.54|9095|01/02/2025|0.00|0|0.00|0|P
CRS|144285103|172.12|179.36|171.13|175.52|5.76|26112|01/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.26|6.50|6.26|6.42|0.29|31565|01/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|39.90|41.44|39.36|41.44|2.08|85929|01/02/2025|41.43|1|41.67|3|Q
CRSR|22041X102|6.74|7.03|6.67|6.97|0.37|19291|01/02/2025|6.96|1|7.04|6|Q
CRT|22757R109|10.06|10.19|9.99|9.99|0.08|817|01/02/2025|0.00|0|0.00|0|N
CRTC|23306X860|31.44|31.44|31.28|31.28|0.05|100|01/02/2025|0.00|0|0.00|0|P
CRTO|226718104|39.96|40.17|39.14|39.40|-0.12|13345|01/02/2025|39.22|1|39.69|1|Q
CRUS|172755100|100.20|101.22|99.05|99.42|-0.15|23858|01/02/2025|98.85|1|99.46|1|Q
CRUZ|26922B873|26.52|26.52|26.06|26.09|-0.27|6294|01/02/2025|0.00|0|0.00|0|P
CRVL|221006109|113.24|113.24|108.96|109.14|-2.25|1879|01/02/2025|108.14|1|110.12|1|Q
CRVO|15713L109|2.32|2.39|2.23|2.26|-0.09|9326|01/02/2025|2.23|10|2.32|2|Q
CRVS|221015100|5.34|5.66|5.30|5.43|0.07|93512|01/02/2025|5.39|1|5.51|13|Q
CRWD|22788C105|347.20|350.50|341.25|347.21|5.14|141476|01/02/2025|347.07|1|348.24|1|Q
CRWL|38747R645|24.18|24.40|24.00|24.40|0.74|796|01/02/2025|23.35|1|25.36|1|Q
CRWS|228309100|4.49|4.56|4.49|4.56|0.07|368|01/02/2025|4.28|1|4.71|1|Q
CSA|92647N832|0.00|73.47|73.47|73.47|-0.49|0|01/02/2025|73.54|4|74.50|8|Q
CSAN|22113B103|5.22|5.47|5.13|5.33|-0.09|76542|01/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|59.29|59.29|59.29|-0.15|0|01/02/2025|59.16|4|59.41|4|Q
CSBR|15870P307|8.57|8.57|8.05|8.24|-0.26|1402|01/02/2025|7.73|1|8.48|1|Q
CSCI|22112H101|0.00|2.73|2.73|2.73|-0.04|0|01/02/2025|2.66|3|2.90|1|Q
CSCO|17275R102|59.27|59.68|58.57|59.10|-0.07|1205778|01/02/2025|59.08|1|59.11|1|Q
CSD|46137V159|83.05|83.07|82.79|83.02|0.86|469|01/02/2025|0.00|0|0.00|0|P
CSF|92647N774|55.16|55.16|54.68|54.68|-0.08|112|01/02/2025|54.55|7|54.78|7|Q
CSGP|22160N109|72.08|72.84|70.52|70.86|-0.68|88782|01/02/2025|70.83|1|70.89|1|Q
CSGS|126349109|51.49|51.66|50.48|50.53|-0.53|8184|01/02/2025|50.20|2|51.03|2|Q
CSHI|78433H501|49.85|49.85|49.82|49.84|0.02|6779|01/02/2025|0.00|0|0.00|0|P
CSHP|09290C822|100.38|100.40|100.17|100.30|0.00|2300|01/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|11.29|12.51|11.29|12.05|0.92|146305|01/02/2025|12.00|1|12.13|1|Q
CSL|142339100|369.41|370.42|364.12|366.35|-2.42|5355|01/02/2025|0.00|0|0.00|0|N
CSLM|G2365L101|11.54|11.55|11.54|11.55|0.05|401|01/02/2025|11.53|10|13.54|1|Q
CSLMR|G2365L127|0.00|0.16|0.16|0.16|0.01|0|01/02/2025|0.00|0|0.00|0|Q
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.21|2|15.07|2|Q
CSLR|20460L104|1.79|1.89|1.79|1.89|0.09|21366|01/02/2025|1.86|5|1.91|5|Q
CSLRW|20460L112|0.00|0.10|0.10|0.10|0.01|0|01/02/2025|0.07|1|0.15|1|Q
CSM|74347R248|66.25|66.25|65.78|66.04|-0.14|196|01/02/2025|0.00|0|0.00|0|Z
CSMD|74316P645|30.13|30.13|29.73|29.73|-0.19|829|01/02/2025|0.00|0|0.00|0|P
CSPI|126389105|15.74|16.59|15.74|16.50|0.39|872|01/02/2025|15.96|1|17.19|1|Q
CSQ|128125101|17.75|17.78|17.48|17.60|-0.10|6461|01/02/2025|17.31|1|18.77|1|Q
CSR|15202L107|66.15|66.15|65.16|65.16|-0.89|3341|01/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|4.39|4.49|4.39|4.46|0.21|3388|01/02/2025|4.35|1|4.56|1|Q
CSTL|14843C105|26.69|28.26|26.69|28.06|1.41|11029|01/02/2025|27.78|4|28.25|4|Q
CSTM|F21107101|10.43|10.73|10.29|10.29|0.01|56275|01/02/2025|0.00|0|0.00|0|N
CSV|143905107|39.82|39.85|38.75|38.97|-0.81|5421|01/02/2025|0.00|0|0.00|0|N
CSWC|140501107|21.88|22.20|21.88|22.16|0.34|11291|01/02/2025|22.04|5|22.28|5|Q
CSWCZ|12665G105|0.00|25.85|25.85|25.85|0.07|0|01/02/2025|0.00|0|0.00|0|Q
CSWI|126402106|355.20|355.20|352.18|352.18|-0.21|2206|01/02/2025|347.91|1|354.36|1|Q
CSX|126408103|32.58|32.64|32.07|32.17|-0.10|695037|01/02/2025|32.15|6|32.20|8|Q
CTA|82889N699|27.87|27.98|27.70|27.98|0.09|43126|01/02/2025|0.00|0|0.00|0|P
CTA PRB|263534307|0.00|72.01|72.01|72.01|1.96|0|01/02/2025|0.00|0|0.00|0|N
CTAS|172908105|183.45|184.08|181.25|182.05|-0.58|57241|01/02/2025|181.96|1|182.42|2|Q
CTBB|74913G881|17.50|17.65|17.50|17.64|0.21|1450|01/02/2025|0.00|0|0.00|0|N
CTBI|204149108|53.13|53.13|51.95|51.95|-1.07|1602|01/02/2025|51.49|1|52.52|1|Q
CTCX|142922103|0.95|1.20|0.64|0.70|0.42|50285074|01/02/2025|0.70|4|0.72|88|Q
CTCXW|142922111|0.19|0.19|0.05|0.05|0.05|31355|01/02/2025|0.05|5|0.12|1|Q
CTDD|74913G873|17.57|17.75|17.50|17.61|-0.04|3675|01/02/2025|0.00|0|0.00|0|N
CTEC|37954Y228|6.79|7.03|6.79|7.03|0.25|236|01/02/2025|7.02|2|7.22|1|Q
CTEX|74347G515|21.64|22.64|21.64|22.64|1.18|604|01/02/2025|0.00|0|0.00|0|P
CTGO|21077F100|10.25|10.76|10.25|10.60|0.54|7107|01/02/2025|0.00|0|0.00|0|A
CTHR|159765205|1.33|1.40|1.33|1.40|0.06|3322|01/02/2025|1.32|1|1.48|1|Q
CTKB|23285D109|6.53|6.84|6.53|6.56|0.06|41217|01/02/2025|6.52|6|6.63|1|Q
CTLP|138103106|9.53|9.54|9.06|9.34|-0.15|19074|01/02/2025|9.25|4|9.38|1|Q
CTM|14838T204|1.98|1.98|1.70|1.76|-0.24|1846898|01/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|1.02|1.07|1.02|1.07|0.05|75311|01/02/2025|1.06|7|1.08|3|Q
CTNM|21217B100|14.63|14.98|14.34|14.55|-0.09|1117|01/02/2025|14.28|1|14.82|1|Q
CTNT|16307X202|3.09|3.15|3.00|3.05|-0.11|6397|01/02/2025|2.99|12|3.15|1|Q
CTO|22948Q101|19.88|19.88|19.29|19.39|-0.33|6268|01/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|23.60|23.78|22.85|22.85|-0.02|750|01/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|1.21|1.23|1.17|1.21|0.04|3567|01/02/2025|1.17|10|1.23|1|Q
CTOS|23204X103|4.91|4.94|4.81|4.84|0.03|15932|01/02/2025|0.00|0|0.00|0|N
CTRA|127097103|25.96|26.21|25.82|26.16|0.61|160286|01/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.74|26.92|26.42|26.54|-0.50|73695|01/02/2025|0.00|0|0.00|0|N
CTRI|155923105|19.44|19.64|18.98|19.27|-0.05|5043|01/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.77|2.86|2.77|2.86|0.10|5680|01/02/2025|2.84|1|2.88|1|Q
CTRN|17306X102|26.25|26.25|25.75|26.02|-0.22|2242|01/02/2025|25.63|1|26.28|1|Q
CTS|126501105|52.92|52.92|51.82|51.86|-0.87|1588|01/02/2025|0.00|0|0.00|0|N
CTSH|192446102|77.38|77.65|76.19|76.41|-0.48|87129|01/02/2025|76.39|1|76.42|2|Q
CTSO|23283X206|0.94|0.94|0.92|0.92|0.02|194|01/02/2025|0.91|5|0.96|1|Q
CTV|457679108|3.10|3.10|3.02|3.03|-0.07|343958|01/02/2025|0.00|0|0.00|0|N
CTV WS|457679116|0.00|0.09|0.09|0.09|-0.02|0|01/02/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.96|57.31|56.32|56.35|-0.59|68472|01/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|4.06|4.49|3.77|3.89|-0.14|14244|01/02/2025|3.70|2|3.90|1|Q
CUB|G5501C109|0.00|10.10|10.10|10.10|0.00|1|01/02/2025|9.41|1|10.79|1|Q
CUBA|42804T106|2.34|2.38|2.34|2.35|0.01|9478|01/02/2025|2.33|5|2.39|1|Q
CUBB|23204G803|19.50|20.00|19.50|20.00|0.59|53|01/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.31|42.31|41.44|41.60|-1.25|25003|01/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|48.83|49.42|47.45|47.47|-1.21|5309|01/02/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.80|25.91|25.80|25.91|0.13|147|01/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.40|25.51|25.40|25.51|0.14|167|01/02/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|9.42|1|10.87|1|Q
CUBWW|G5501C117|0.11|0.11|0.11|0.11|0.00|0|11/11/2024|0.00|0|0.14|30|Q
CUE|22978P106|1.04|1.09|1.03|1.09|0.00|2682|01/02/2025|1.05|4|1.13|4|Q
CUK|14365C103|22.69|22.90|22.26|22.54|0.03|60241|01/02/2025|0.00|0|0.00|0|N
CULP|230215105|5.90|5.91|5.83|5.91|-0.02|128|01/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.23|23.43|23.13|23.43|0.21|12970|01/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|93.56|94.13|91.28|92.05|-0.24|8132|01/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|1.53|1.59|1.53|1.59|0.06|10284|01/02/2025|1.57|3|1.61|1|Q
CURIW|23130Q115|0.02|0.03|0.02|0.03|0.01|600|01/02/2025|0.02|10|0.06|2|Q
CURR|G47862100|1.64|1.69|1.47|1.60|-0.22|925881|01/02/2025|1.52|1|1.64|1|Q
CURV|89142B107|5.25|5.62|5.03|5.28|0.05|9163|01/02/2025|0.00|0|0.00|0|N
CUT|46138E545|31.85|31.85|31.64|31.64|-0.03|24|01/02/2025|0.00|0|0.00|0|P
CUTR|232109108|0.37|0.40|0.37|0.39|0.04|40113|01/02/2025|0.39|1|0.40|5|Q
CUZ|222795502|31.29|31.29|30.70|30.93|0.29|80400|01/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|3.36|3.66|3.35|3.46|0.04|228280|01/02/2025|3.44|1|3.46|5|Q
CVBF|126600105|21.49|21.56|20.83|20.83|-0.58|18318|01/02/2025|20.82|1|20.90|1|Q
CVCO|149568107|449.11|449.11|439.61|440.43|-5.55|2012|01/02/2025|435.32|1|443.43|1|Q
CVE|15135U109|15.30|15.47|15.17|15.30|0.15|476655|01/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|0.00|10.72|10.72|10.72|0.13|0|01/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.80|22.83|22.50|22.59|-0.14|919|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|2.51|2.51|2.31|2.32|-0.18|4945|01/02/2025|2.28|1|2.37|3|Q
CVGW|128246105|25.83|25.83|25.30|25.51|0.03|3242|01/02/2025|25.27|1|25.68|1|Q
CVI|12662P108|18.98|18.98|18.72|18.78|0.05|9436|01/02/2025|0.00|0|0.00|0|N
CVIE|61774R106|55.22|55.27|55.01|55.01|-0.16|1469|01/02/2025|0.00|0|0.00|0|P
CVKD|127636207|14.65|15.30|14.58|15.28|0.99|10845|01/02/2025|14.76|1|15.95|1|Q
CVLC|61774R205|73.90|73.97|72.90|73.17|-0.17|728|01/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|27.77|27.85|26.92|26.92|-27.61|4763|01/02/2025|0.00|0|0.00|0|N
CVLT|204166102|151.81|153.81|151.39|152.21|1.32|14273|01/02/2025|150.73|1|153.22|1|Q
CVM|150837607|0.41|0.44|0.40|0.41|0.01|212531|01/02/2025|0.00|0|0.00|0|A
CVMC|61774R403|59.90|59.90|59.27|59.27|-0.14|293|01/02/2025|0.00|0|0.00|0|P
CVNA|146869102|201.00|212.89|186.86|199.55|-3.59|704978|01/02/2025|0.00|0|0.00|0|N
CVR|168088102|15.55|15.55|15.55|15.55|-0.29|1|01/02/2025|0.00|0|0.00|0|A
CVRD|557441409|18.85|18.85|18.75|18.75|-0.02|25|01/02/2025|0.00|0|0.00|0|P
CVRT|12811T308|30.22|30.22|30.00|30.00|-0.01|245|01/02/2025|0.00|0|0.00|0|P
CVRX|126638105|12.94|13.58|12.94|13.58|0.88|6476|01/02/2025|13.42|2|13.72|3|Q
CVS|126650100|45.19|45.31|44.12|44.22|-0.67|329610|01/02/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.70|50.76|50.70|50.76|0.05|326|01/02/2025|0.00|0|0.00|0|P
CVSE|61774R502|68.33|68.33|67.21|67.53|-0.19|141|01/02/2025|0.00|0|0.00|0|P
CVU|125919308|4.04|4.30|4.04|4.27|0.29|9835|01/02/2025|0.00|0|0.00|0|A
CVV|126601103|4.44|4.69|4.44|4.69|0.32|714|01/02/2025|4.40|1|4.88|1|Q
CVX|166764100|145.50|148.04|145.48|146.76|1.84|320629|01/02/2025|0.00|0|0.00|0|N
CVY|46137Y500|25.52|25.52|25.23|25.38|0.22|1695|01/02/2025|0.00|0|0.00|0|P
CW|231561101|356.50|360.15|350.12|351.42|-3.51|7441|01/02/2025|0.00|0|0.00|0|N
CWAN|185123106|27.49|27.73|27.18|27.21|-0.31|36711|01/02/2025|0.00|0|0.00|0|N
CWB|78464A359|78.43|78.48|77.74|78.00|0.11|220633|01/02/2025|0.00|0|0.00|0|P
CWBC|203937107|19.42|19.42|18.98|19.09|-0.28|1268|01/02/2025|18.90|1|19.25|1|Q
CWCO|G23773107|26.05|26.05|25.80|25.83|-0.10|2037|01/02/2025|25.63|1|26.07|1|Q
CWD|13000T109|0.72|0.72|0.70|0.71|0.03|3345|01/02/2025|0.70|1|0.77|1|Q
CWEB|25460G187|31.12|31.60|30.75|30.78|-1.15|174767|01/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.15|26.31|26.08|26.31|0.31|17188|01/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.66|24.78|24.59|24.78|0.32|3044|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|21.28|21.57|20.59|20.61|-0.48|21547|01/02/2025|0.00|0|0.00|0|N
CWI|78463X848|27.96|28.02|27.76|27.93|-0.01|78090|01/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|13.16|13.16|12.58|12.59|-0.49|48154|01/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|64.91|65.20|64.71|64.71|-0.06|1894|01/02/2025|0.00|0|0.00|0|P
CWST|147448104|106.24|106.24|103.84|104.21|-1.65|9231|01/02/2025|103.48|1|104.45|1|Q
CWT|130788102|45.58|45.58|44.77|44.77|-0.55|3072|01/02/2025|0.00|0|0.00|0|N
CX|151290889|5.69|5.76|5.65|5.69|0.06|128525|01/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|1.89|2.05|1.84|2.00|0.16|46326|01/02/2025|1.98|2|2.01|2|Q
CXAIW|23248B117|0.20|0.22|0.20|0.22|0.00|5220|01/02/2025|0.20|10|0.25|1|Q
CXDO|226552107|5.26|5.63|5.26|5.50|0.26|17868|01/02/2025|5.43|1|5.61|1|Q
CXE|59318D104|3.68|3.69|3.68|3.69|0.01|5176|01/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.93|8.05|7.93|8.05|0.06|195|01/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.52|8.69|8.48|8.56|0.11|24551|01/02/2025|0.00|0|0.00|0|N
CXRN|53656G316|0.00|26.82|26.82|26.82|0.13|0|01/02/2025|0.00|0|0.00|0|P
CXSE|97717X719|29.45|29.55|29.39|29.43|-0.44|19226|01/02/2025|29.20|17|29.51|1|Q
CXT|224441105|58.93|58.95|58.43|58.66|0.44|13707|01/02/2025|0.00|0|0.00|0|N
CXW|21871N101|21.74|22.09|21.36|21.73|-0.02|49201|01/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|8.94|9.42|8.94|9.42|0.59|8682|01/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|336.80|347.22|335.47|335.47|2.13|41505|01/02/2025|333.40|1|338.32|1|Q
CYCC|23254L801|0.38|0.39|0.37|0.37|-0.01|24268|01/02/2025|0.36|15|0.40|12|Q
CYCCP|23254L207|8.20|8.34|7.98|8.34|1.05|1900|01/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|3.25|3.28|3.22|3.28|0.06|926|01/02/2025|3.14|1|3.39|1|Q
CYD|G21082105|9.43|10.23|9.43|10.18|0.72|5579|01/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.03|3.16|3.03|3.07|0.08|40466|01/02/2025|0.00|0|0.00|0|N
CYN|23257B206|0.85|0.85|0.76|0.81|-0.07|1303781|01/02/2025|0.81|3|0.84|4|Q
CYRX|229050307|7.96|8.14|7.70|7.97|0.20|17630|01/02/2025|7.83|3|7.98|1|Q
CYTH|23254X201|0.62|0.62|0.60|0.60|0.01|52|01/02/2025|0.56|1|0.66|1|Q
CYTHW|23254X110|0.07|0.09|0.07|0.09|0.09|750|01/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|47.88|49.50|47.76|48.95|1.95|49654|01/02/2025|48.53|3|49.00|1|Q
CZA|46137Y401|104.07|104.07|103.21|103.31|-0.58|798|01/02/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|28.72|28.72|28.72|0.11|0|01/02/2025|28.40|1|28.89|1|Q
CZFS|174615104|63.69|63.69|60.96|60.96|-2.61|445|01/02/2025|58.85|1|64.07|1|Q
CZNC|172922106|18.68|18.68|18.23|18.23|-0.31|1056|01/02/2025|18.06|1|18.46|1|Q
CZR|12769G100|33.72|34.04|32.36|32.61|-0.82|222805|01/02/2025|32.57|4|32.62|1|Q
CZWI|174903104|16.28|16.29|16.14|16.28|0.02|3964|01/02/2025|16.05|1|16.43|1|Q
D|25746U109|54.14|54.58|54.12|54.43|0.57|93223|01/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|80.75|83.18|80.75|82.85|2.79|18567|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|1.22|1.38|1.22|1.32|0.11|65197|01/02/2025|1.31|11|1.33|10|Q
DAIO|237690102|2.86|2.86|2.76|2.76|-0.01|279|01/02/2025|2.63|5|2.97|1|Q
DAKT|234264109|17.08|17.19|16.63|16.70|-0.13|19167|01/02/2025|16.60|1|16.87|5|Q
DAL|247361702|60.38|60.64|58.64|59.05|-1.49|283885|01/02/2025|0.00|0|0.00|0|N
DALI|33738R712|26.12|26.12|25.79|25.79|-0.09|167|01/02/2025|25.81|3|25.87|3|Q
DALN|235050101|7.60|7.60|7.07|7.08|-0.41|4308|01/02/2025|6.87|1|7.28|1|Q
DAN|235825205|11.50|11.66|11.25|11.26|-0.31|28087|01/02/2025|0.00|0|0.00|0|N
DAO|98741T104|7.11|7.13|7.07|7.13|-0.25|2788|01/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|14.87|15.41|14.73|15.08|0.70|30912|01/02/2025|14.94|5|15.09|6|Q
DAPR|33740U802|37.28|37.28|37.15|37.15|-0.04|906|01/02/2025|0.00|0|0.00|0|Z
DAR|237266101|34.22|34.57|34.03|34.30|0.60|23931|01/02/2025|0.00|0|0.00|0|N
DARE|23666P200|3.12|3.25|3.12|3.22|0.13|550|01/02/2025|3.16|1|3.30|1|Q
DARP|88636J857|32.70|32.74|32.70|32.74|0.36|101|01/02/2025|0.00|0|0.00|0|P
DASH|25809K105|168.80|171.98|168.11|170.65|2.98|108847|01/02/2025|170.35|2|170.89|2|Q
DAT|74347G457|44.16|44.16|44.02|44.02|0.15|27|01/02/2025|0.00|0|0.00|0|P
DATS|23816M206|1.78|1.83|1.78|1.83|0.04|1610|01/02/2025|1.76|1|1.89|9|Q
DAUG|33740F854|39.76|39.76|39.55|39.63|-0.05|378|01/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|30.90|30.98|30.27|30.45|-0.54|14509|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|88.10|88.10|83.72|86.31|-0.61|27810|01/02/2025|85.28|2|87.33|2|Q
DAVEW|23834J110|0.17|0.17|0.15|0.16|0.00|4915|01/02/2025|0.15|2|0.18|5|Q
DAWN|23954D109|12.85|13.30|12.64|12.70|0.03|47153|01/02/2025|12.58|10|12.79|1|Q
DAX|37954Y491|33.25|33.25|33.07|33.14|-0.18|224|01/02/2025|33.05|1|33.59|1|Q
DAY|15677J108|72.85|73.49|70.73|71.40|-1.23|35959|01/02/2025|0.00|0|0.00|0|N
DB|D18190898|17.19|17.24|17.06|17.16|0.09|123227|01/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.67|26.70|26.35|26.62|0.03|89503|01/02/2025|0.00|0|0.00|0|P
DBAW|233051820|34.02|34.21|34.02|34.12|0.16|4800|01/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.72|18.77|18.63|18.68|-0.17|12524|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.55|21.70|21.55|21.59|0.21|213410|01/02/2025|0.00|0|0.00|0|P
DBD|253651202|43.13|43.13|42.40|42.57|-0.52|1318|01/02/2025|0.00|0|0.00|0|N
DBE|46140H304|18.80|18.97|18.80|18.84|0.29|2749|01/02/2025|0.00|0|0.00|0|P
DBEF|233051200|41.66|41.84|41.53|41.66|0.26|75320|01/02/2025|0.00|0|0.00|0|P
DBEM|233051101|24.84|24.84|24.72|24.80|-0.10|1356|01/02/2025|0.00|0|0.00|0|P
DBEU|233051853|41.39|41.56|41.33|41.46|0.25|2757|01/02/2025|0.00|0|0.00|0|P
DBEZ|233051697|45.80|46.04|45.79|45.91|0.24|1580|01/02/2025|0.00|0|0.00|0|P
DBI|250565108|5.37|5.42|5.13|5.29|-0.06|57311|01/02/2025|0.00|0|0.00|0|N
DBJP|233051507|75.64|76.07|75.48|75.79|0.11|4270|01/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.60|15.60|15.51|15.51|0.01|435|01/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.24|26.44|26.23|26.35|0.19|91580|01/02/2025|0.00|0|0.00|0|P
DBND|25861R105|45.33|45.39|45.31|45.34|0.05|2803|01/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.30|14.64|14.30|14.52|0.21|118349|01/02/2025|0.00|0|0.00|0|P
DBP|46140H502|61.21|61.46|61.21|61.46|0.73|695|01/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.47|11.50|11.09|11.09|-0.19|28962|01/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|25.10|25.18|25.10|25.18|0.26|131|01/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.75|24.95|24.74|24.95|0.53|2204|01/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|25.00|25.10|24.95|25.04|0.24|6866|01/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|3.16|3.25|3.16|3.25|0.16|290|01/02/2025|2.93|2|3.41|2|Q
DBX|26210C104|30.24|30.26|29.40|29.56|-0.48|271976|01/02/2025|29.54|1|29.58|1|Q
DC|46655E100|2.30|2.37|2.26|2.32|0.12|72527|01/02/2025|0.00|0|0.00|0|A
DCAP|45259A506|20.79|20.95|20.79|20.95|0.06|1|01/02/2025|20.70|1|20.80|1|Q
DCBO|25609L105|45.28|45.64|45.10|45.32|0.49|5026|01/02/2025|45.10|3|45.45|3|Q
DCGO|256086109|4.29|4.37|4.22|4.29|0.06|15818|01/02/2025|4.28|4|4.30|1|Q
DCI|257651109|67.72|67.91|66.96|67.32|-0.05|13700|01/02/2025|0.00|0|0.00|0|N
DCMT|25861R501|25.71|25.74|25.71|25.74|0.23|9|01/02/2025|0.00|0|0.00|0|P
DCO|264147109|65.00|66.52|63.00|63.55|-0.28|3757|01/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|30.80|31.01|30.34|30.34|-0.35|9047|01/02/2025|30.10|3|30.63|3|Q
DCOMG|25432X300|0.00|26.70|26.70|26.70|-0.49|217|01/02/2025|25.00|1|27.24|5|Q
DCOMP|25432X201|19.40|19.65|19.40|19.65|0.50|273|01/02/2025|18.12|1|20.96|1|Q
DCOR|25434V625|64.49|64.70|63.79|64.02|-0.14|15947|01/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.43|51.46|51.33|51.46|0.00|1508|01/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|12.01|12.66|11.94|12.60|0.62|28134|01/02/2025|12.49|3|12.74|3|Q
DD|26614N102|76.99|76.99|75.40|75.44|-0.82|81038|01/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.17|0.23|0.17|0.20|0.03|133388|01/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.37|3.39|3.09|3.20|-0.06|125281|01/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.28|40.31|39.94|40.13|0.01|14435|01/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|10.52|10.90|10.24|10.24|-0.22|2316|01/02/2025|10.22|3|11.53|1|Q
DDIV|33738R696|38.18|38.18|37.84|38.01|0.24|801|01/02/2025|37.96|5|38.02|5|Q
DDL|25445D101|3.26|3.26|3.13|3.23|-0.06|41124|01/02/2025|0.00|0|0.00|0|N
DDLS|97717X271|34.95|34.95|34.79|34.87|-0.10|1839|01/02/2025|0.00|0|0.00|0|Z
DDM|74347R305|96.60|96.79|93.61|94.54|-0.76|101114|01/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|144.76|145.69|141.70|143.68|0.88|96699|01/02/2025|143.44|1|143.78|5|Q
DDS|254067101|440.80|453.50|440.80|450.61|19.60|4425|01/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.87|25.87|25.80|25.80|0.08|129|01/02/2025|0.00|0|0.00|0|N
DDWM|97717X263|34.44|34.49|34.35|34.44|0.03|1932|01/02/2025|0.00|0|0.00|0|Z
DE|244199105|426.65|428.68|418.01|418.32|-5.62|25943|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.37|11.49|11.34|11.47|0.12|22854|01/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|16.94|17.51|16.94|17.51|0.70|9958|01/02/2025|0.00|0|0.00|0|N
DECA|G6256B106|0.00|11.88|11.88|11.88|0.00|0|12/30/2024|11.05|1|12.67|1|Q
DECAW|G6256B114|0.00|0.04|0.04|0.04|0.00|0|12/30/2024|0.00|0|0.07|30|Q
DECK|243537107|205.60|205.90|202.71|204.45|1.32|38963|01/02/2025|0.00|0|0.00|0|N
DECM|33740U497|30.78|30.78|30.71|30.71|-0.06|400|01/02/2025|0.00|0|0.00|0|Z
DECO|78470P655|33.27|33.27|32.53|32.58|0.65|288|01/02/2025|32.95|1|33.06|2|Q
DECT|00888H836|31.90|32.02|31.76|31.87|0.00|2331|01/02/2025|0.00|0|0.00|0|P
DECU|00888H521|24.60|24.60|24.44|24.52|-0.04|300|01/02/2025|0.00|0|0.00|0|Z
DECW|00888H794|30.54|30.54|30.32|30.34|-0.08|1725|01/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|37.19|37.19|36.74|36.89|-0.12|9605|01/02/2025|0.00|0|0.00|0|Z
DEED|33740U109|20.70|20.70|20.63|20.66|-0.02|531|01/02/2025|0.00|0|0.00|0|P
DEEF|233051515|28.31|28.33|27.98|28.20|-0.02|201|01/02/2025|0.00|0|0.00|0|P
DEEP|26922A701|34.71|34.71|34.59|34.59|0.06|564|01/02/2025|0.00|0|0.00|0|P
DEFI|88634V100|109.40|110.61|109.40|110.61|4.40|122|01/02/2025|0.00|0|0.00|0|P
DEHP|25434V757|24.81|24.82|24.75|24.77|0.03|1097|01/02/2025|0.00|0|0.00|0|P
DEI|25960P109|18.54|18.95|18.54|18.77|0.22|22267|01/02/2025|0.00|0|0.00|0|N
DELL|24703L202|115.26|117.42|113.58|116.54|1.30|292205|01/02/2025|0.00|0|0.00|0|N
DEM|97717W315|40.37|40.45|40.26|40.31|-0.18|52175|01/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|36.00|36.00|35.88|35.88|-0.12|50|01/02/2025|35.55|23|35.96|7|Q
DENN|24869P104|6.20|6.43|6.20|6.26|0.20|34571|01/02/2025|6.25|1|6.34|7|Q
DEO|25243Q205|126.36|127.00|125.84|126.12|-0.99|43719|01/02/2025|0.00|0|0.00|0|N
DERM|48115J109|3.97|4.01|3.97|4.01|0.09|366|01/02/2025|3.84|1|4.23|1|Q
DES|97717W604|34.59|34.59|34.07|34.11|-0.24|6404|01/02/2025|0.00|0|0.00|0|P
DESK|92189H714|43.24|43.24|42.89|42.89|-0.10|40|01/02/2025|0.00|0|0.00|0|P
DESP|G27358103|19.25|19.25|19.06|19.10|-0.12|284458|01/02/2025|0.00|0|0.00|0|N
DEUS|233051481|54.03|54.03|53.35|53.57|-0.12|385|01/02/2025|0.00|0|0.00|0|P
DEVS|251936100|0.75|0.78|0.71|0.72|-0.03|21616|01/02/2025|0.65|104|0.79|1|Q
DEW|97717W877|52.49|52.49|52.19|52.19|-0.13|159|01/02/2025|0.00|0|0.00|0|P
DEXC|25434V534|49.10|49.10|48.79|48.87|0.23|3977|01/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|34.80|34.93|34.35|34.56|-0.03|167681|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.40|25.47|25.29|25.33|-0.04|61409|01/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.26|29.30|29.03|29.12|-0.08|161672|01/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.31|23.31|23.00|23.06|-0.21|12229|01/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.58|65.98|64.66|64.99|-0.09|43346|01/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|56.12|56.42|55.32|55.55|-0.11|22311|01/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.72|40.85|40.17|40.44|-0.05|46257|01/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|62.82|62.82|62.13|62.32|-0.14|3939|01/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.93|24.96|24.77|24.82|-0.04|47614|01/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|50.09|50.13|49.97|50.06|0.01|3164|01/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.34|41.41|41.23|41.28|0.01|67166|01/02/2025|0.00|0|0.00|0|P
DFE|97717W869|56.60|56.60|56.12|56.27|-0.31|1792|01/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.81|42.81|42.71|42.71|0.02|1884|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.20|26.25|26.07|26.09|-0.10|66724|01/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|28.08|28.14|26.75|27.23|-0.28|44507|01/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.19|26.20|26.04|26.10|-0.11|22275|01/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|52.93|52.97|52.83|52.85|0.03|3454|01/02/2025|52.71|143|52.86|1|Q
DFGR|25434V658|25.66|25.66|25.31|25.39|-0.15|37013|01/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|52.40|52.50|52.34|52.37|0.04|2982|01/02/2025|52.23|1|52.48|1|Q
DFH|26154D100|23.65|24.10|22.76|22.77|-0.51|13205|01/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.88|25.94|25.72|25.81|-0.03|50014|01/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|62.90|62.90|60.51|60.71|-1.93|4098|01/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.53|40.60|40.49|40.52|0.03|2420|01/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.65|24.65|24.42|24.51|-0.05|4114|01/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.49|35.59|35.27|35.36|-0.12|121564|01/02/2025|0.00|0|0.00|0|P
DFJ|97717W836|75.22|75.46|75.01|75.09|-0.05|7509|01/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|2.91|3.25|2.91|3.21|0.43|10724|01/02/2025|3.11|3|3.31|1|Q
DFLIW|26145B114|0.03|0.03|0.02|0.03|0.00|59101|01/02/2025|0.02|10|0.06|479|Q
DFLV|25434V666|30.23|30.29|29.85|29.98|-0.05|55263|01/02/2025|0.00|0|0.00|0|P
DFND|829658400|40.50|40.50|40.40|40.40|0.80|65|01/02/2025|0.00|0|0.00|0|Z
DFNL|23908L108|38.17|38.17|37.99|37.99|-0.10|112|01/02/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.82|47.84|47.79|47.81|0.04|6126|01/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.08|20.22|20.03|20.22|0.27|2922|01/02/2025|0.00|0|0.00|0|N
DFS|254709108|174.86|176.25|171.85|174.33|0.94|34389|01/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.98|51.01|50.88|50.95|0.01|2662|01/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.92|46.95|46.88|46.91|0.03|31334|01/02/2025|0.00|0|0.00|0|P
DFSE|25434V682|33.05|33.11|32.97|33.01|-0.12|1854|01/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|32.89|32.92|32.71|32.77|-0.08|4952|01/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|38.16|38.16|37.63|37.81|-0.09|3018|01/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|31.13|31.20|30.55|30.67|-0.11|73930|01/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|64.13|64.31|63.23|63.64|-0.11|34533|01/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.20|41.30|40.71|40.84|-0.08|37720|01/02/2025|0.00|0|0.00|0|P
DFVE|25861R600|28.41|28.51|28.27|28.27|-0.04|251|01/02/2025|0.00|0|0.00|0|P
DFVX|25434V641|65.64|65.64|65.00|65.22|-0.07|14296|01/02/2025|0.00|0|0.00|0|P
DG|256677105|76.28|77.98|75.25|75.58|-0.22|97540|01/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|52.79|52.79|52.59|52.59|0.01|2099|01/02/2025|52.47|1|52.75|1|Q
DGHI|25381D206|1.57|1.64|1.56|1.59|0.09|5542|01/02/2025|1.52|3|1.66|1|Q
DGICA|257701201|15.60|15.60|15.22|15.24|-0.20|1499|01/02/2025|15.11|1|15.35|1|Q
DGICB|257701300|14.16|14.16|14.10|14.12|14.12|130|01/02/2025|13.00|1|15.75|1|Q
DGII|253798102|30.25|30.46|29.23|29.28|-0.99|5585|01/02/2025|29.02|2|29.53|2|Q
DGIN|92189H789|45.08|45.08|44.95|44.95|0.59|351|01/02/2025|0.00|0|0.00|0|P
DGLY|25382T200|0.54|0.54|0.50|0.51|-0.01|30287|01/02/2025|0.50|2|0.51|2|Q
DGP|25154H749|69.68|69.68|67.70|68.35|1.65|32328|01/02/2025|0.00|0|0.00|0|P
DGRE|97717W323|25.23|25.23|25.09|25.09|0.17|68|01/02/2025|24.83|1|25.24|1|Q
DGRO|46434V621|61.64|61.80|60.86|61.12|-0.22|348300|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|51.24|51.38|50.52|50.66|-0.50|2049|01/02/2025|50.59|10|50.74|10|Q
DGRW|97717X669|81.32|81.49|80.27|80.69|-0.23|26076|01/02/2025|80.67|2|80.70|20|Q
DGS|97717W281|48.97|49.05|48.70|48.78|-0.14|65705|01/02/2025|0.00|0|0.00|0|P
DGT|78464A706|132.72|132.93|131.65|132.02|-0.01|5916|01/02/2025|0.00|0|0.00|0|P
DGX|74834L100|151.86|151.86|150.52|151.02|0.08|13624|01/02/2025|0.00|0|0.00|0|N
DGZ|25154H731|0.00|8.16|8.16|8.16|-0.14|5|01/02/2025|0.00|0|0.00|0|P
DH|24477E103|4.15|4.26|4.10|4.13|0.02|13065|01/02/2025|4.10|6|4.15|3|Q
DHAI|23290B106|1.37|1.43|1.37|1.43|0.05|262|01/02/2025|1.35|1|1.48|1|Q
DHAIW|23290B114|0.05|0.06|0.05|0.06|0.01|475|01/02/2025|0.04|10|0.07|1|Q
DHC|25525P107|2.28|2.38|2.28|2.28|-0.02|35439|01/02/2025|2.26|5|2.31|12|Q
DHCNI|25525P206|15.41|15.41|15.00|15.00|-0.34|2981|01/02/2025|13.90|1|16.11|1|Q
DHCNL|25525P305|16.00|16.10|15.96|16.10|0.21|6979|01/02/2025|14.90|1|17.15|1|Q
DHDG|33740U547|30.60|30.60|30.48|30.48|-0.10|1812|01/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.57|2.58|2.56|2.57|0.02|3417|01/02/2025|0.00|0|0.00|0|N
DHI|23331A109|141.09|141.57|137.14|137.64|-2.20|145108|01/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|155.01|155.10|154.24|154.24|-1.32|977|01/02/2025|152.82|1|155.99|1|Q
DHR|235851102|231.28|231.72|228.60|229.85|0.24|61718|01/02/2025|0.00|0|0.00|0|N
DHS|97717W208|93.82|93.82|92.99|93.27|-0.09|5940|01/02/2025|0.00|0|0.00|0|P
DHT|Y2065G121|9.42|9.71|9.42|9.65|0.35|91056|01/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.82|1.85|1.75|1.76|-0.01|10915|01/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.18|2.18|2.16|2.17|0.03|19271|01/02/2025|0.00|0|0.00|0|A
DIA|78467X109|428.28|428.93|421.59|423.80|-1.70|796161|01/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.57|17.57|17.52|17.55|0.02|1150|01/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|15.09|15.09|14.97|14.97|-0.08|3083|01/02/2025|0.00|0|0.00|0|N
DIBS|320551104|3.57|3.59|3.55|3.55|0.01|1310|01/02/2025|3.50|1|3.58|1|Q
DIEM|35473P207|26.55|26.55|26.48|26.48|-0.05|127|01/02/2025|0.00|0|0.00|0|P
DIG|74347G705|36.45|37.34|36.45|36.82|0.78|24653|01/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|25.30|25.37|25.15|25.21|-0.03|32445|01/02/2025|0.00|0|0.00|0|Z
DIM|97717W778|60.78|60.79|60.40|60.44|-0.30|1794|01/02/2025|0.00|0|0.00|0|P
DIN|254423106|30.89|31.48|29.66|29.87|-0.20|14579|01/02/2025|0.00|0|0.00|0|N
DINO|403949100|35.35|35.60|35.00|35.11|0.07|61810|01/02/2025|0.00|0|0.00|0|N
DINT|23908L405|21.72|21.72|21.62|21.63|-0.11|350|01/02/2025|0.00|0|0.00|0|Z
DIOD|254543101|62.17|62.92|60.56|61.30|-0.37|10281|01/02/2025|60.76|2|61.50|1|Q
DIPS|88636J485|13.06|13.08|12.90|12.96|-0.08|27769|01/02/2025|0.00|0|0.00|0|P
DIS|254687106|111.80|112.19|110.17|110.83|-0.56|394953|01/02/2025|0.00|0|0.00|0|N
DISO|88634T444|16.44|16.83|16.44|16.62|-0.17|3526|01/02/2025|0.00|0|0.00|0|P
DIST|G27740110|0.00|11.20|11.20|11.20|0.00|0|12/05/2024|10.37|1|12.12|1|Q
DISTR|G27740136|0.00|0.12|0.12|0.12|0.01|0|01/02/2025|0.00|0|0.00|0|Q
DISTW|G27740102|0.00|0.02|0.02|0.02|0.00|0|01/02/2025|0.00|0|0.00|0|Q
DISV|25434V781|26.63|26.68|26.54|26.59|0.04|5186|01/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|139.00|139.00|133.00|134.00|5.84|36|01/02/2025|0.00|0|0.00|0|A
DIV|37950E291|18.14|18.16|18.01|18.10|0.07|12223|01/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.71|47.71|47.10|47.28|-0.12|3851|01/02/2025|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|31.41|31.41|31.41|-0.19|3|01/02/2025|31.30|7|31.43|7|Q
DIVG|46138G458|30.60|30.60|30.30|30.30|-0.01|59|01/02/2025|0.00|0|0.00|0|P
DIVI|35473P108|30.02|30.04|29.86|29.86|-0.15|13155|01/02/2025|0.00|0|0.00|0|P
DIVL|557441508|21.37|21.37|21.19|21.25|0.00|1103|01/02/2025|0.00|0|0.00|0|P
DIVO|032108409|40.67|40.79|40.35|40.48|0.00|16148|01/02/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.21|25.21|25.00|25.00|-0.03|13|01/02/2025|0.00|0|0.00|0|P
DIVS|402031835|28.59|28.59|28.32|28.32|-0.11|80|01/02/2025|0.00|0|0.00|0|P
DIVY|886364793|25.45|25.45|25.45|25.45|-0.05|94|01/02/2025|0.00|0|0.00|0|N
DIVZ|53656F474|32.26|32.26|31.98|32.11|0.10|10390|01/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|39.08|39.08|39.05|39.08|0.03|300|01/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|573.39|580.00|550.20|559.78|4.17|6171|01/02/2025|544.44|1|571.31|1|Q
DJD|46137V605|51.04|51.04|50.71|50.71|0.00|2986|01/02/2025|0.00|0|0.00|0|P
DJIA|37960A859|22.44|22.52|22.34|22.34|-0.08|6676|01/02/2025|0.00|0|0.00|0|P
DJP|06738C778|32.35|32.57|32.34|32.38|0.29|20830|01/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|34.36|35.12|33.36|34.02|-0.07|354544|01/02/2025|33.98|1|34.05|1|Q
DJTWW|25400Q113|23.30|23.80|22.64|23.26|0.19|7027|01/02/2025|22.98|1|23.26|1|Q
DJUL|33740F698|41.98|41.98|41.96|41.96|-0.03|47|01/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|43.34|43.34|43.10|43.22|-0.06|3470|01/02/2025|0.00|0|0.00|0|Z
DK|24665A103|18.60|18.77|18.37|18.45|-0.05|44128|01/02/2025|0.00|0|0.00|0|N
DKL|24664T103|42.58|42.65|41.87|42.06|-0.22|2203|01/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|37.33|37.38|36.03|36.28|-0.90|310582|01/02/2025|36.26|1|36.37|2|Q
DKS|253393102|230.81|233.00|225.17|226.95|-1.95|20085|01/02/2025|0.00|0|0.00|0|N
DLB|25659T107|78.23|78.23|77.08|77.74|-0.39|6231|01/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|8.07|8.07|7.80|7.80|-0.26|350|01/02/2025|7.61|1|7.88|2|Q
DLN|97717W307|78.14|78.30|77.24|77.66|-0.13|25920|01/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|5.67|5.67|5.44|5.52|0.13|13383|01/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|25.43|25.43|25.43|0.03|203|01/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|0.00|25.83|25.83|25.83|-0.07|0|01/02/2025|0.00|0|0.00|0|N
DLO|G29018101|11.36|11.82|11.25|11.66|0.41|68751|01/02/2025|11.60|1|11.70|2|Q
DLPN|25686H308|0.00|1.07|1.07|1.07|-0.01|44|01/02/2025|1.02|1|1.13|1|Q
DLR|253868103|177.55|178.84|176.23|176.98|-0.34|38385|01/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.52|22.55|22.45|22.55|0.09|1010|01/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.62|23.94|23.51|23.91|0.39|2473|01/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|21.46|21.67|21.46|21.66|0.49|2035|01/02/2025|0.00|0|0.00|0|N
DLS|97717W760|63.14|63.14|62.74|62.88|-0.07|6964|01/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|3.09|3.09|2.93|2.93|-0.17|1006|01/02/2025|2.90|1|2.97|1|Q
DLTR|256746108|75.83|78.29|75.51|76.45|1.51|163518|01/02/2025|76.40|1|76.59|1|Q
DLX|248019101|22.82|22.95|22.25|22.49|-0.10|2195|01/02/2025|0.00|0|0.00|0|N
DLY|25862D105|15.97|15.97|15.88|15.95|0.13|1222|01/02/2025|0.00|0|0.00|0|N
DM|25058X303|2.34|2.71|2.34|2.69|0.34|17467|01/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.51|8.51|8.50|8.50|0.03|500|01/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|5.41|5.58|5.41|5.55|0.13|14570|01/02/2025|5.40|1|5.66|1|Q
DMAR|33740F615|38.08|38.11|38.08|38.11|-0.03|82|01/02/2025|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|14.15|14.15|14.15|-0.04|1|01/02/2025|14.10|4|14.45|1|Q
DMAX|46438G471|25.08|25.08|25.00|25.03|25.03|9918|01/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|40.81|40.83|40.66|40.66|-0.08|3417|01/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.36|10.44|10.34|10.44|0.07|904|01/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.16|48.18|47.97|48.08|-0.02|3960|01/02/2025|0.00|0|0.00|0|P
DMCY|00774Q148|24.82|24.82|24.72|24.78|0.03|1713|01/02/2025|0.00|0|0.00|0|P
DMF|05589T104|7.16|7.19|7.14|7.18|0.08|2864|01/02/2025|0.00|0|0.00|0|A
DMLP|25820R105|33.79|34.67|33.79|34.67|1.14|8414|01/02/2025|34.16|1|34.98|1|Q
DMN|235750106|0.83|0.93|0.83|0.93|0.09|32008|01/02/2025|0.89|4|0.96|5|Q
DMO|95790B109|11.80|11.80|11.65|11.76|-0.04|4115|01/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|38.57|40.23|38.50|40.23|2.69|10071|01/02/2025|39.73|2|40.74|1|Q
DMX|25861R709|50.04|50.04|50.02|50.04|0.02|676|01/02/2025|0.00|0|0.00|0|P
DMXF|46436E759|64.62|64.62|64.25|64.33|-0.30|274|01/02/2025|64.15|1|64.40|2|Q
DMYY WS|233276112|0.21|0.21|0.21|0.21|-0.03|200|01/02/2025|0.00|0|0.00|0|A
DNA|37611X209|10.05|11.20|10.00|10.22|0.39|78227|01/02/2025|0.00|0|0.00|0|N
DNB|26484T106|12.50|12.66|12.33|12.35|-0.13|120387|01/02/2025|0.00|0|0.00|0|N
DNL|97717W844|36.08|36.14|35.91|35.99|0.01|5167|01/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|20.60|21.18|20.60|20.81|0.42|34091|01/02/2025|20.68|6|21.00|7|Q
DNN|248356107|1.86|2.08|1.86|2.08|0.28|2330641|01/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|43.21|43.21|42.79|42.79|-0.11|797|01/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|12.90|13.19|12.85|12.95|-0.06|14235|01/02/2025|0.00|0|0.00|0|N
DNP|23325P104|8.88|8.93|8.84|8.93|0.12|20859|01/02/2025|0.00|0|0.00|0|N
DNTH|252828108|22.07|23.30|21.57|23.17|1.36|19578|01/02/2025|22.92|1|23.47|1|Q
DNUT|50101L106|9.98|10.05|9.69|9.72|-0.22|68588|01/02/2025|9.66|2|9.74|7|Q
DOC|42250P103|20.33|20.33|20.06|20.17|-0.11|81257|01/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.40|34.74|33.88|34.25|0.17|20200|01/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|53.70|53.92|52.62|53.54|0.16|53295|01/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|39.44|39.44|39.33|39.35|-0.02|700|01/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|90.82|90.82|89.19|90.41|0.47|106322|01/02/2025|90.23|1|90.45|1|Q
DOG|74347B235|26.37|26.79|26.34|26.65|0.11|904440|01/02/2025|0.00|0|0.00|0|P
DOGG|33738D846|19.22|19.22|19.00|19.04|0.00|158|01/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|45.27|48.91|44.95|45.35|-0.02|3873|01/02/2025|43.05|1|50.31|1|Q
DOL|97717W794|49.44|49.47|49.16|49.25|-0.19|2033|01/02/2025|0.00|0|0.00|0|P
DOLE|G27907107|13.57|13.65|13.50|13.54|0.00|7509|01/02/2025|0.00|0|0.00|0|N
DOMH|008875304|1.00|1.12|1.00|1.09|0.11|8161|01/02/2025|1.02|1|1.15|1|Q
DOMO|257554105|7.22|7.25|7.03|7.09|0.01|17936|01/02/2025|7.03|1|7.16|3|Q
DON|97717W505|51.26|51.31|50.63|50.67|-0.30|15932|01/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|50.87|51.47|49.75|50.07|-0.86|12673|01/02/2025|50.00|3|50.30|3|Q
DORM|258278100|129.50|129.56|128.16|128.56|-1.18|4575|01/02/2025|127.44|1|129.52|1|Q
DOUG|25961D105|1.71|1.74|1.61|1.62|-0.06|37776|01/02/2025|0.00|0|0.00|0|N
DOV|260003108|188.83|188.83|185.00|185.69|-1.99|12170|01/02/2025|0.00|0|0.00|0|N
DOW|260557103|40.35|40.56|39.50|39.56|-0.57|318928|01/02/2025|0.00|0|0.00|0|N
DOX|G02602103|85.49|85.66|84.01|84.15|-0.99|19472|01/02/2025|84.15|1|84.64|2|Q
DOYU|25985W204|11.05|11.27|11.05|11.13|-0.07|1514|01/02/2025|11.04|1|11.27|1|Q
DPG|26433C105|11.74|11.78|11.63|11.64|-0.06|8598|01/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|4.08|4.25|3.99|4.06|0.00|23201|01/02/2025|3.95|1|4.34|1|Q
DPST|25460G153|112.70|114.14|105.03|106.05|-3.80|233171|01/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|421.56|435.52|421.56|434.90|15.33|20397|01/02/2025|434.46|1|437.31|1|Q
DQ|23703Q203|19.40|20.50|19.40|20.26|0.80|32578|01/02/2025|0.00|0|0.00|0|N
DRAG|77926X874|21.25|21.25|21.04|21.04|-0.23|2366|01/02/2025|0.00|0|0.00|0|Z
DRAI|02072L243|23.10|23.10|23.05|23.08|0.10|1584|01/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|1.71|1.96|1.45|1.61|0.02|203298|01/02/2025|1.60|49|1.67|8|Q
DRD|26152H301|8.87|9.05|8.87|9.02|0.38|4447|01/02/2025|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|9.96|9.96|9.96|0.00|0|01/02/2025|9.29|1|10.62|1|Q
DRH|252784301|9.00|9.04|8.86|8.92|-0.10|49282|01/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.60|25.60|25.60|25.60|0.04|170|01/02/2025|0.00|0|0.00|0|N
DRI|237194105|188.12|188.24|184.90|186.51|-0.18|21134|01/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.84|0.85|0.81|0.85|0.06|13148|01/02/2025|0.80|1|0.87|1|Q
DRIP|25460G328|10.61|10.68|10.38|10.48|-0.42|518714|01/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|23.05|23.08|22.79|22.92|-0.03|1821|01/02/2025|22.94|8|22.96|1|Q
DRLL|02072L722|27.52|27.60|27.44|27.55|0.28|1900|01/02/2025|0.00|0|0.00|0|N
DRMA|249845405|1.30|1.39|1.30|1.39|0.05|4913|01/02/2025|1.32|1|1.42|25|Q
DRN|25459W755|9.94|9.94|9.48|9.57|-0.27|385010|01/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.82|0.85|0.72|0.79|0.04|5762|01/02/2025|0.73|1|0.82|1|Q
DRS|52661A108|32.60|33.08|32.24|32.38|0.07|13150|01/02/2025|32.20|4|32.58|4|Q
DRSK|26922A388|27.55|27.55|27.39|27.48|0.05|6393|01/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|3.10|3.10|3.09|3.10|0.00|900|01/02/2025|3.05|5|3.29|1|Q
DRTSW|M0740A116|0.24|0.24|0.24|0.24|0.03|200|01/02/2025|0.20|34|0.22|1|Q
DRUG|10919W405|34.79|42.25|34.79|40.90|4.63|9358|01/02/2025|38.17|1|44.15|1|Q
DRUP|38747R603|57.23|57.23|56.57|56.61|0.11|3830|01/02/2025|0.00|0|0.00|0|P
DRV|25460G419|29.11|30.63|29.11|30.34|0.87|26160|01/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|16.11|16.21|15.92|16.03|-0.12|26676|01/02/2025|15.87|6|16.12|5|Q
DSEP|33740F680|0.00|40.52|40.52|40.52|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|6.28|6.36|6.13|6.16|0.02|5557|01/02/2025|6.06|2|6.26|2|Q
DSGR|520776105|35.10|35.10|33.66|33.70|-0.60|728|01/02/2025|33.32|1|33.99|1|Q
DSGX|249906108|114.91|115.00|113.19|113.57|-0.06|5726|01/02/2025|112.94|1|114.22|1|Q
DSI|464288570|110.89|111.25|109.35|110.03|-0.22|24897|01/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.62|12.69|12.57|12.68|0.11|13394|01/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.88|5.89|5.82|5.83|0.00|7323|01/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|35.26|35.26|34.87|34.91|-0.13|725|01/02/2025|0.00|0|0.00|0|N
DSP|92557A101|18.77|19.18|18.37|18.91|-0.05|7474|01/02/2025|18.75|2|19.11|1|Q
DSS|26253C201|0.98|0.98|0.96|0.96|0.06|1324|01/02/2025|0.00|0|0.00|0|A
DSTL|26922A321|55.34|55.34|54.70|54.76|-0.16|11102|01/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|0.00|23.01|23.01|23.01|-0.07|0|01/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.81|10.83|10.80|10.83|0.07|8977|01/02/2025|0.00|0|0.00|0|N
DSWL|250639101|2.36|2.39|2.33|2.39|0.01|254|01/02/2025|2.32|1|2.55|1|Q
DSX|Y2066G104|1.97|2.00|1.95|1.97|0.00|14790|01/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.10|26.35|26.10|26.35|0.25|100|01/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.14|0.11|0.14|0.03|4043|01/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|3.06|3.19|3.06|3.19|0.04|228|01/02/2025|2.94|1|3.34|1|Q
DSYWW|G1263B116|0.03|0.03|0.02|0.03|0.00|33686|01/02/2025|0.00|0|0.03|10|Q
DT|268150109|54.75|54.99|54.19|54.37|0.02|37785|01/02/2025|0.00|0|0.00|0|N
DTAN|02072L219|24.40|24.41|24.40|24.41|-0.13|2|01/02/2025|0.00|0|0.00|0|P
DTB|233331826|18.48|18.63|18.46|18.60|0.38|672|01/02/2025|0.00|0|0.00|0|N
DTC|83425V104|1.18|1.23|1.16|1.18|0.03|9615|01/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|1.06|1.10|1.06|1.10|0.06|34|01/02/2025|1.08|12|1.18|2|Q
DTCR|37954Y236|16.76|16.76|16.00|16.59|0.05|5430|01/02/2025|16.33|1|16.80|1|Q
DTD|97717W109|76.28|76.30|75.50|75.75|-0.11|2474|01/02/2025|0.00|0|0.00|0|P
DTE|233331107|122.69|122.69|120.70|121.09|0.34|16138|01/02/2025|0.00|0|0.00|0|N
DTEC|00162Q478|45.68|45.68|45.39|45.39|0.06|215|01/02/2025|0.00|0|0.00|0|P
DTF|23334J107|11.22|11.23|11.20|11.23|0.01|731|01/02/2025|0.00|0|0.00|0|N
DTG|233331818|18.64|18.81|18.64|18.81|0.26|173|01/02/2025|0.00|0|0.00|0|N
DTH|97717W802|37.79|37.85|37.47|37.58|-0.20|9546|01/02/2025|0.00|0|0.00|0|P
DTI|26205E107|3.30|3.42|3.29|3.30|0.01|1173|01/02/2025|3.27|1|3.33|1|Q
DTIL|74019P207|4.16|4.97|4.16|4.73|0.90|20876|01/02/2025|4.54|1|4.86|1|Q
DTM|23345M107|99.61|102.14|99.61|101.85|2.37|14058|01/02/2025|0.00|0|0.00|0|N
DTRE|33736N101|38.23|38.23|37.43|37.43|-0.22|3|01/02/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|10.08|10.10|10.07|10.10|0.03|5000|01/02/2025|9.40|1|10.78|1|Q
DTSQU|G2853N122|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.51|1|11.03|1|Q
DTSS|238116305|2.23|2.32|2.21|2.32|0.03|2343|01/02/2025|2.06|1|2.40|10|Q
DTST|23786R201|4.25|4.80|4.25|4.75|0.53|17833|01/02/2025|4.58|1|4.86|1|Q
DTSTW|23786R110|0.00|0.69|0.69|0.69|0.15|0|01/02/2025|0.22|2|0.00|0|Q
DTW|233331859|22.39|22.49|22.22|22.49|0.46|995|01/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|32.53|32.53|32.23|32.23|-0.06|1001|01/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|40.55|40.79|39.74|40.29|-0.90|16515|01/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|33.97|34.05|33.53|33.74|-0.05|65100|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|108.37|108.84|107.45|107.84|0.11|55663|01/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.55|24.86|24.55|24.86|0.48|4185|01/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.75|23.89|23.75|23.89|0.26|3767|01/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.20|25.20|25.20|0.00|0|01/02/2025|25.21|20|25.24|20|Q
DUKQ|66538J332|26.63|26.63|26.46|26.53|-0.03|501|01/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|24.06|24.06|24.06|-0.04|0|01/02/2025|23.94|20|23.96|20|Q
DUKZ|66538J282|0.00|25.29|25.29|25.29|0.03|0|01/02/2025|0.00|0|0.00|0|P
DULL|063679518|8.37|8.39|8.31|8.31|-0.34|1602|01/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.60|0.65|0.59|0.64|0.04|149802|01/02/2025|0.63|1|0.64|10|Q
DUOL|26603R106|328.05|328.91|320.63|325.93|2.12|31445|01/02/2025|325.20|1|327.75|1|Q
DUOT|266042407|6.18|7.13|6.17|7.11|1.21|17544|01/02/2025|6.87|1|7.41|1|Q
DURA|92189H102|32.51|32.59|32.51|32.58|0.03|400|01/02/2025|0.00|0|0.00|0|Z
DUSA|23908L207|42.50|42.50|41.84|42.08|-0.03|2071|01/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.58|50.60|50.58|50.58|-0.01|6241|01/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|55.92|55.92|53.98|54.35|-0.63|2234|01/02/2025|0.00|0|0.00|0|P
DUST|25461A478|66.66|66.66|62.90|63.17|-5.60|87898|01/02/2025|0.00|0|0.00|0|P
DV|25862V105|19.41|19.64|19.16|19.26|0.03|67136|01/02/2025|0.00|0|0.00|0|N
DVA|23918K108|150.13|151.70|149.20|149.82|0.34|13727|01/02/2025|0.00|0|0.00|0|N
DVAL|35473P462|13.41|13.45|13.41|13.45|-0.01|108|01/02/2025|13.43|5|13.45|5|Q
DVAX|268158201|12.79|13.04|12.79|12.91|0.15|29685|01/02/2025|12.90|1|13.00|11|Q
DVDN|26923N868|26.63|26.63|26.44|26.44|-0.03|96|01/02/2025|0.00|0|0.00|0|P
DVLU|33741L207|29.25|29.25|29.14|29.14|-0.01|1|01/02/2025|29.06|5|29.11|7|Q
DVN|25179M103|33.42|33.92|33.18|33.43|0.68|432012|01/02/2025|0.00|0|0.00|0|N
DVND|89157W103|31.08|31.08|30.80|30.80|-0.04|44|01/02/2025|0.00|0|0.00|0|P
DVOL|33741L108|33.79|33.89|33.79|33.86|-0.01|700|01/02/2025|33.83|5|33.87|5|Q
DVQQ|87166N882|0.00|23.11|23.11|23.11|-1.02|0|01/02/2025|22.57|1|23.54|1|Q
DVSP|87166N874|0.00|23.45|23.45|23.45|-0.09|0|01/02/2025|22.94|1|23.89|1|Q
DVY|464287168|131.97|132.13|130.56|131.07|-0.23|36738|01/02/2025|131.02|1|131.10|3|Q
DVYA|464286293|35.90|35.90|35.76|35.76|-0.05|253|01/02/2025|0.00|0|0.00|0|P
DVYE|464286319|25.85|25.85|25.65|25.68|-0.15|14236|01/02/2025|0.00|0|0.00|0|P
DWAS|46138E842|91.52|91.74|91.52|91.74|0.32|43|01/02/2025|91.72|3|91.89|3|Q
DWAT|042765792|11.48|11.55|11.48|11.55|0.00|3|12/30/2024|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|40.54|40.54|40.54|40.54|0|01/02/2025|40.12|7|40.21|7|Q
DWLD|23908L306|0.00|35.97|35.97|35.97|-0.34|0|01/02/2025|0.00|0|0.00|0|Z
DWM|97717W703|52.83|52.87|52.49|52.61|-0.09|29301|01/02/2025|0.00|0|0.00|0|P
DWMF|97717Y774|26.96|26.96|26.89|26.89|-0.03|902|01/02/2025|0.00|0|0.00|0|P
DWSH|00768Y529|6.92|7.05|6.92|7.05|0.02|1|01/02/2025|6.97|5|7.07|5|Q
DWSN|239360100|1.32|1.37|1.32|1.37|0.03|5|01/02/2025|1.28|2|1.54|1|Q
DWTX|92829J203|2.60|2.60|2.47|2.51|0.02|1577|01/02/2025|2.38|1|2.66|1|Q
DWUS|00768Y487|0.00|48.19|48.19|48.19|0.07|0|01/02/2025|47.69|51|48.34|7|Q
DWX|78463X772|35.01|35.02|34.80|34.85|-0.11|7458|01/02/2025|0.00|0|0.00|0|P
DX|26817Q886|12.52|12.62|12.49|12.60|-0.06|75265|01/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.25|25.25|25.20|25.21|-0.34|957|01/02/2025|0.00|0|0.00|0|N
DXC|23355L106|19.99|19.99|19.63|19.77|-0.22|33654|01/02/2025|0.00|0|0.00|0|N
DXCM|252131107|77.89|79.91|77.73|78.50|0.76|99300|01/02/2025|78.43|2|78.53|1|Q
DXD|74347G374|26.61|27.44|26.55|27.19|0.22|108525|01/02/2025|0.00|0|0.00|0|P
DXIV|25434V542|48.90|48.94|47.97|48.02|-0.06|3715|01/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|110.12|110.85|109.78|110.31|0.02|84592|01/02/2025|0.00|0|0.00|0|P
DXJS|97717W521|34.50|34.50|34.44|34.44|-0.08|100|01/02/2025|34.42|1|35.05|1|Q
DXLG|25065K104|2.71|2.76|2.62|2.67|-0.04|16114|01/02/2025|2.65|1|2.67|1|Q
DXPE|233377407|83.51|86.26|82.20|84.60|1.97|16527|01/02/2025|83.27|2|85.03|2|Q
DXR|239467103|7.54|7.55|7.54|7.55|-0.14|210|01/02/2025|7.20|1|8.15|1|Q
DXUV|25434V559|53.14|53.14|52.54|52.75|-0.10|619|01/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|59.50|61.00|55.31|57.01|-1.70|79733|01/02/2025|0.00|0|0.00|0|N
DY|267475101|174.60|176.76|174.60|176.64|2.53|12210|01/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|1.81|1.81|1.74|1.74|0.01|217|01/02/2025|1.67|1|1.81|1|Q
DYCQ|G28524117|10.44|10.44|10.43|10.43|-0.01|2|01/02/2025|9.74|1|11.14|1|Q
DYFI|26923N660|0.00|23.31|23.31|23.31|0.02|0|01/02/2025|23.07|1|23.58|1|Q
DYLD|90214Q675|0.00|22.46|22.46|22.46|0.00|0|01/02/2025|0.00|0|0.00|0|P
DYLG|37960A511|26.12|26.12|25.95|25.95|-0.07|55|01/02/2025|0.00|0|0.00|0|P
DYN|26818M108|23.85|26.12|23.85|25.49|1.96|39410|01/02/2025|25.22|7|25.66|6|Q
DYNF|09290C103|51.56|51.72|50.78|51.16|-0.09|244612|01/02/2025|0.00|0|0.00|0|P
DYNI|26923N678|28.14|28.18|28.09|28.09|0.18|232|01/02/2025|27.64|1|28.46|1|Q
DYNX|G2949D104|9.78|9.79|9.78|9.79|0.00|0|12/31/2024|9.13|1|10.47|1|Q
DYNXU|G2949D120|0.00|9.93|9.93|9.93|0.01|0|01/02/2025|9.27|1|10.59|1|Q
DYNXW|G2949D112|0.26|0.28|0.26|0.28|0.02|6|01/02/2025|0.20|10|0.32|10|Q
DYTA|74933W577|0.00|27.69|27.69|27.69|-0.05|0|01/02/2025|26.94|1|28.41|1|Q
DZZ|25154H756|1.65|1.65|1.57|1.58|-0.07|4350|01/02/2025|0.00|0|0.00|0|P
E|26874R108|27.54|27.62|27.45|27.51|0.16|15251|01/02/2025|0.00|0|0.00|0|N
EA|285512109|147.28|147.35|145.44|145.90|-0.41|38503|01/02/2025|145.82|1|146.11|1|Q
EAD|94987B105|6.91|6.99|6.91|6.99|0.10|9447|01/02/2025|0.00|0|0.00|0|A
EAF|384313508|1.74|1.83|1.72|1.73|-0.01|81436|01/02/2025|0.00|0|0.00|0|N
EAFG|69374H345|18.88|18.97|18.76|18.83|0.01|3569|01/02/2025|0.00|0|0.00|0|P
EAGG|46435U549|46.53|46.59|46.41|46.48|0.04|17480|01/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.03|28.03|27.88|27.88|0.03|143|01/02/2025|0.00|0|0.00|0|P
EAI|29364D100|21.96|22.03|21.90|21.96|-0.03|5263|01/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|32.33|32.33|32.12|32.24|0.00|462|01/02/2025|0.00|0|0.00|0|Z
EAOA|46436E668|0.00|35.82|35.82|35.82|0.12|0|01/02/2025|0.00|0|0.00|0|Z
EAOK|46436E692|25.54|25.54|25.50|25.50|0.01|2|01/02/2025|0.00|0|0.00|0|Z
EAOM|46436E684|27.43|27.43|27.37|27.37|-0.03|155|01/02/2025|0.00|0|0.00|0|Z
EAOR|46436E676|0.00|31.31|31.31|31.31|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
EAPR|45782C359|25.92|25.92|25.83|25.83|-0.04|206|01/02/2025|0.00|0|0.00|0|P
EARN|288578107|6.64|6.69|6.59|6.67|0.05|99024|01/02/2025|0.00|0|0.00|0|N
EASG|233051218|29.38|29.38|29.18|29.22|-0.12|330|01/02/2025|0.00|0|0.00|0|P
EAST|277802401|0.98|0.98|0.85|0.85|-0.11|34416|01/02/2025|0.80|1|0.88|2|Q
EAT|109641100|133.48|139.55|133.00|137.66|5.27|44425|01/02/2025|0.00|0|0.00|0|N
EATV|00770X261|16.94|16.96|16.76|16.77|-0.15|4476|01/02/2025|0.00|0|0.00|0|Z
EATZ|00768Y388|28.47|28.47|28.13|28.22|0.28|357|01/02/2025|0.00|0|0.00|0|P
EB|29975E109|3.44|3.59|3.41|3.59|0.22|27937|01/02/2025|0.00|0|0.00|0|N
EBAY|278642103|61.87|62.94|61.87|62.27|0.30|109227|01/02/2025|62.24|1|62.30|1|Q
EBC|27627N105|17.29|17.42|16.90|16.95|-0.28|47108|01/02/2025|16.83|1|17.01|1|Q
EBF|293389102|21.14|21.25|20.84|20.93|-0.14|3402|01/02/2025|0.00|0|0.00|0|N
EBIT|41151J786|32.61|32.61|31.90|31.90|-0.14|368|01/02/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|27.71|27.71|27.50|27.50|-0.18|2025|01/02/2025|27.54|1|27.63|1|Q
EBMT|26942G100|15.60|15.60|14.77|14.77|-0.66|193|01/02/2025|14.53|1|15.22|1|Q
EBND|78464A391|19.58|19.60|19.57|19.58|0.05|40060|01/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|6.05|6.36|5.96|6.36|0.66|5789|01/02/2025|5.85|1|6.81|1|Q
EBR|15234Q207|5.52|5.89|5.51|5.74|0.03|282080|01/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.19|6.35|6.15|6.35|0.07|4921|01/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.61|10.27|9.61|10.27|0.70|61911|01/02/2025|0.00|0|0.00|0|N
EBTC|293668109|39.99|39.99|38.55|38.81|-0.73|3088|01/02/2025|38.32|1|39.44|1|Q
EBUF|45783Y210|25.75|25.76|25.70|25.72|-0.02|1646|01/02/2025|0.00|0|0.00|0|P
EC|279158109|8.01|8.24|7.99|8.24|0.33|86245|01/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.48|16.57|16.38|16.42|0.02|25009|01/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|14.80|14.98|14.80|14.98|-0.21|65|01/02/2025|14.17|1|15.76|1|Q
ECC|269808101|8.90|9.11|8.89|9.06|0.20|10675|01/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.60|19.75|19.60|19.70|0.22|530|01/02/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|22.82|22.82|22.82|-0.01|0|01/02/2025|0.00|0|0.00|0|N
ECCF|269809877|0.00|24.92|24.92|24.92|-0.02|0|01/02/2025|0.00|0|0.00|0|N
ECCU|269809414|25.00|25.00|24.95|24.95|0.17|200|01/02/2025|0.00|0|0.00|0|N
ECCV|269809885|22.62|22.68|22.62|22.68|0.02|276|01/02/2025|0.00|0|0.00|0|N
ECCW|269809604|0.00|23.56|23.56|23.56|0.07|0|01/02/2025|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.50|24.50|24.50|0.18|0|01/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.94|0.94|0.94|-0.07|0|01/02/2025|0.92|1|1.03|2|Q
ECDAW|27877D112|0.02|0.02|0.02|0.02|0.00|800|01/02/2025|0.00|0|0.04|10|Q
ECF|289074106|9.69|9.69|9.55|9.55|-0.14|5083|01/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|0.00|22.36|22.36|22.36|0.26|0|01/02/2025|0.00|0|0.00|0|A
ECG|300426103|66.77|70.00|66.22|69.28|3.53|20372|01/02/2025|0.00|0|0.00|0|N
ECH|464286640|25.04|25.06|24.75|24.79|-0.24|34346|01/02/2025|0.00|0|0.00|0|Z
ECL|278865100|234.30|235.30|230.92|230.96|-3.44|51900|01/02/2025|0.00|0|0.00|0|N
ECLN|33738D705|29.09|29.09|29.06|29.06|0.19|1019|01/02/2025|0.00|0|0.00|0|P
ECML|02072L466|32.01|32.01|31.74|31.74|0.04|126|01/02/2025|0.00|0|0.00|0|P
ECNS|46429B200|25.22|25.32|25.12|25.12|-0.41|4097|01/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.36|22.27|21.33|21.59|0.33|17584|01/02/2025|0.00|0|0.00|0|N
ECON|19762B509|20.75|20.75|20.66|20.68|-0.07|1897|01/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|15.90|17.24|15.90|16.89|0.56|1638|01/02/2025|16.27|1|17.25|2|Q
ECOW|69374H865|19.39|19.39|19.39|19.39|0.01|100|01/02/2025|19.12|1|19.55|1|Q
ECPG|292554102|47.87|47.87|47.06|47.06|-0.68|3148|01/02/2025|46.72|1|47.18|1|Q
ECVT|27923Q109|7.69|7.78|7.60|7.73|0.08|50216|01/02/2025|0.00|0|0.00|0|N
ECX|G29201103|2.09|2.11|2.00|2.03|-0.09|318833|01/02/2025|1.99|7|2.06|7|Q
ECXWW|G29201111|0.06|0.06|0.05|0.05|0.00|34976|01/02/2025|0.03|10|0.07|1|Q
ED|209115104|89.92|90.04|88.71|89.06|-0.16|47919|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|2.17|2.40|2.17|2.40|0.18|1136|01/02/2025|2.24|1|2.57|6|Q
EDBL|28059P303|0.31|0.33|0.30|0.32|0.00|186080|01/02/2025|0.31|120|0.33|4|Q
EDBLW|28059P113|0.03|0.03|0.03|0.03|-0.01|2000|01/02/2025|0.00|0|0.00|0|Q
EDC|25490K281|28.74|28.96|28.43|28.60|-0.17|14032|01/02/2025|0.00|0|0.00|0|P
EDD|617477104|4.49|4.51|4.47|4.51|-0.02|4780|01/02/2025|0.00|0|0.00|0|N
EDEN|46429B523|107.80|107.80|107.39|107.39|0.95|300|01/02/2025|0.00|0|0.00|0|Z
EDF|86164T107|4.75|4.79|4.75|4.79|0.09|5021|01/02/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.62|24.62|24.49|24.49|0.01|302|01/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|24.32|24.32|24.09|24.09|0.23|139|01/02/2025|0.00|0|0.00|0|P
EDGI|00791R814|22.89|22.89|22.88|22.88|0.03|100|01/02/2025|0.00|0|0.00|0|P
EDGU|00791R798|25.17|25.17|24.83|24.91|-0.05|400|01/02/2025|0.00|0|0.00|0|P
EDIT|28106W103|1.27|1.41|1.27|1.32|0.04|163920|01/02/2025|1.31|42|1.32|47|Q
EDIV|78463X533|35.06|35.13|34.93|35.03|-0.25|8567|01/02/2025|0.00|0|0.00|0|P
EDN|29244A102|43.37|47.14|43.37|46.96|4.09|21883|01/02/2025|0.00|0|0.00|0|N
EDOC|37954Y285|9.86|9.94|9.84|9.85|0.02|4207|01/02/2025|9.85|3|9.86|19|Q
EDOG|00162Q668|20.75|20.76|20.70|20.76|0.11|145|01/02/2025|0.00|0|0.00|0|P
EDOW|33733A201|36.49|36.49|35.99|36.20|-0.07|4211|01/02/2025|0.00|0|0.00|0|P
EDR|29260Y109|31.29|31.41|31.11|31.26|-0.03|14830|01/02/2025|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|11.35|11.35|11.35|0.15|0|01/02/2025|10.26|1|12.05|1|Q
EDSA|27966L306|1.87|1.91|1.87|1.91|0.23|1302|01/02/2025|1.77|1|1.97|1|Q
EDTK|G8211A108|1.04|1.04|1.00|1.04|0.03|987|01/02/2025|1.00|3|1.11|1|Q
EDU|647581206|62.62|63.20|61.24|61.57|-2.60|45031|01/02/2025|0.00|0|0.00|0|N
EDUC|281479105|1.90|1.90|1.66|1.66|0.01|74|01/02/2025|1.65|2|1.91|1|Q
EDV|921910709|67.96|68.24|67.36|67.70|-0.02|268859|01/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.15|9.28|9.10|9.22|0.09|29636|01/02/2025|0.00|0|0.00|0|P
EE|30069T101|30.34|31.43|30.34|31.43|1.18|4558|01/02/2025|0.00|0|0.00|0|N
EEA|298768102|8.16|8.16|8.08|8.14|0.00|1434|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|103.19|103.69|100.39|101.18|-1.58|13894|01/02/2025|100.21|1|101.92|1|Q
EEIQ|G3104J100|1.01|1.01|1.00|1.00|-0.04|684|01/02/2025|0.93|1|1.07|1|Q
EELV|46138E297|23.42|23.43|23.31|23.33|-0.08|6368|01/02/2025|0.00|0|0.00|0|P
EEM|464287234|41.86|41.99|41.68|41.76|-0.06|4747032|01/02/2025|0.00|0|0.00|0|P
EEMA|464286426|71.86|71.86|71.39|71.40|-0.22|2228|01/02/2025|71.39|2|71.82|2|Q
EEMO|46138E289|16.38|16.38|16.32|16.32|0.12|317|01/02/2025|0.00|0|0.00|0|P
EEMS|464286475|58.25|58.35|57.85|58.06|-0.08|3280|01/02/2025|0.00|0|0.00|0|P
EEMV|464286533|57.96|58.03|57.75|57.81|-0.18|4201|01/02/2025|0.00|0|0.00|0|Z
EEMX|78470E205|32.33|32.33|32.26|32.26|-0.04|516|01/02/2025|0.00|0|0.00|0|P
EES|97717W562|54.35|54.35|53.40|53.66|-0.28|3020|01/02/2025|0.00|0|0.00|0|P
EET|74347X302|50.51|50.51|50.37|50.37|-0.11|47|01/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|67.95|68.84|67.68|67.76|2.13|15674|01/02/2025|0.00|0|0.00|0|P
EEV|74347B284|17.32|17.48|17.32|17.48|0.15|297|01/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.86|4.90|4.70|4.73|-0.09|3832|01/02/2025|0.00|0|0.00|0|N
EFA|464287465|75.70|75.87|75.14|75.35|-0.26|2558596|01/02/2025|0.00|0|0.00|0|P
EFAA|46090A713|46.76|46.76|46.69|46.69|-0.06|1001|01/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|37.06|37.06|36.89|36.89|-0.19|127|01/02/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|14.00|14.07|14.00|14.07|0.00|0|12/31/2024|13.78|1|14.10|1|Q
EFAV|46429B689|70.78|70.84|70.39|70.49|-0.22|8046|01/02/2025|0.00|0|0.00|0|Z
EFAX|78470E106|39.86|39.95|39.62|39.71|-0.10|6297|01/02/2025|0.00|0|0.00|0|P
EFC|28852N109|12.16|12.19|12.08|12.17|0.05|20689|01/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.99|25.00|24.99|24.99|0.08|742|01/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.18|23.18|23.12|23.15|0.10|224|01/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.34|25.34|25.16|25.16|0.21|157|01/02/2025|0.00|0|0.00|0|N
EFFE|41151J737|0.00|19.70|19.70|19.70|-0.05|0|01/02/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|18.87|18.87|18.87|-0.04|0|01/02/2025|0.00|0|0.00|0|P
EFG|464288885|97.13|97.25|96.34|96.65|-0.21|11558|01/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|56.70|56.70|55.97|56.26|-0.22|4917|01/02/2025|0.00|0|0.00|0|P
EFIX|33740U604|17.30|17.30|16.11|16.11|0.04|1479|01/02/2025|0.00|0|0.00|0|P
EFNL|46429B515|32.59|32.59|32.45|32.45|0.06|26|01/02/2025|0.00|0|0.00|0|Z
EFO|74347X500|41.21|41.21|40.88|41.02|0.01|516|01/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|1.21|1.21|1.20|1.20|0.00|100|01/02/2025|1.19|1|1.30|1|Q
EFR|27828Q105|12.88|12.89|12.86|12.88|0.08|1186|01/02/2025|0.00|0|0.00|0|N
EFRA|46436E254|0.00|30.45|30.45|30.45|0.07|0|01/02/2025|30.29|5|30.37|5|Q
EFSC|293712105|56.98|56.98|55.31|55.40|-0.98|8592|01/02/2025|55.02|1|55.96|1|Q
EFSCP|293712303|0.00|19.34|19.34|19.34|-0.40|0|01/02/2025|17.62|1|20.58|1|Q
EFSH|28252B853|0.28|0.30|0.25|0.28|0.03|993947|01/02/2025|0.00|0|0.00|0|A
EFT|278279104|12.94|13.01|12.93|12.96|0.06|2880|01/02/2025|0.00|0|0.00|0|N
EFU|74349Y738|16.12|16.24|16.12|16.24|0.16|102|01/02/2025|0.00|0|0.00|0|P
EFV|464288877|52.60|52.61|52.18|52.31|-0.18|200338|01/02/2025|0.00|0|0.00|0|Z
EFX|294429105|258.08|258.08|250.48|251.22|-3.65|25805|01/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.00|10.20|10.00|10.17|0.22|24342|01/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|16.72|16.79|16.68|16.78|0.07|1090|01/02/2025|0.00|0|0.00|0|P
EG|G3223R108|366.35|366.35|359.72|363.34|0.99|11691|01/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|6.37|6.45|6.15|6.20|-0.05|10825|01/02/2025|6.04|1|6.22|1|Q
EGBN|268948106|26.34|26.34|25.25|25.25|-0.78|7736|01/02/2025|25.08|2|25.50|1|Q
EGF|09255K108|0.00|9.95|9.95|9.95|0.24|0|01/02/2025|0.00|0|0.00|0|N
EGGQ|45259A696|39.87|39.87|39.46|39.46|-0.74|1|01/02/2025|39.42|1|39.60|2|Q
EGGS|45259A795|38.91|38.98|38.73|38.75|0.07|359|01/02/2025|0.00|0|0.00|0|P
EGGY|45259A787|39.38|39.43|39.26|39.26|0.09|121|01/02/2025|0.00|0|0.00|0|P
EGHT|282914100|2.72|2.75|2.64|2.67|0.00|39994|01/02/2025|2.64|8|2.68|3|Q
EGO|284902509|15.22|15.73|15.22|15.71|0.84|26284|01/02/2025|0.00|0|0.00|0|N
EGP|277276101|161.00|161.10|158.16|158.18|-2.15|4853|01/02/2025|0.00|0|0.00|0|N
EGUS|46436E239|44.47|44.48|44.47|44.48|-0.12|200|01/02/2025|0.00|0|0.00|0|Z
EGY|91851C201|4.47|4.52|4.36|4.41|0.05|19594|01/02/2025|0.00|0|0.00|0|N
EH|26853E102|15.81|16.60|15.44|15.66|-0.09|186977|01/02/2025|15.56|1|15.82|10|Q
EHAB|29332G102|7.82|7.83|7.66|7.76|-0.07|6539|01/02/2025|0.00|0|0.00|0|N
EHC|29261A100|92.75|92.75|91.38|91.81|-0.52|20315|01/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|3.58|3.93|3.58|3.93|0.09|2159|01/02/2025|3.64|1|3.99|3|Q
EHI|95766B109|6.69|6.69|6.62|6.67|-0.01|5987|01/02/2025|0.00|0|0.00|0|N
EHLS|88636J543|22.24|22.34|22.24|22.34|0.28|4|01/02/2025|22.06|23|22.55|23|Q
EHTH|28238P109|9.28|9.28|8.56|8.92|-0.50|26518|01/02/2025|8.81|1|9.00|1|Q
EIC|269817102|15.62|15.82|15.62|15.82|0.28|5889|01/02/2025|0.00|0|0.00|0|N
EICA|269817201|23.96|23.96|23.83|23.83|0.09|5|01/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.03|25.03|25.01|25.01|0.04|156|01/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.05|25.21|25.05|25.21|0.19|2|01/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.88|18.88|18.70|18.77|0.29|77710|01/02/2025|0.00|0|0.00|0|P
EIG|292218104|51.07|51.07|50.48|50.48|-0.70|571|01/02/2025|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.06|25.06|25.06|0.02|0|01/02/2025|0.00|0|0.00|0|N
EIM|27827X101|10.39|10.42|10.37|10.42|0.06|21706|01/02/2025|0.00|0|0.00|0|A
EINC|92189H870|95.07|95.68|95.07|95.68|1.64|144|01/02/2025|0.00|0|0.00|0|P
EIPI|33740F276|19.75|19.75|19.64|19.75|0.26|10887|01/02/2025|0.00|0|0.00|0|P
EIPX|33739Q804|24.73|24.78|24.61|24.76|0.25|1261|01/02/2025|0.00|0|0.00|0|P
EIRL|46429B507|59.07|59.07|58.17|58.20|-0.53|4254|01/02/2025|0.00|0|0.00|0|P
EIS|464286632|77.19|77.53|76.49|76.61|-0.44|20280|01/02/2025|0.00|0|0.00|0|P
EIX|281020107|80.68|80.91|79.69|80.03|0.21|41515|01/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.55|29.62|29.21|29.40|-0.04|31848|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.63|1.01|0.62|0.81|0.17|1537941|01/02/2025|0.80|50|0.81|36|Q
EJUL|45782C714|24.63|24.63|24.59|24.59|-0.08|33|01/02/2025|0.00|0|0.00|0|P
EKG|33719L106|17.10|17.10|17.10|0.00|0.00|0|12/31/2024|16.69|1|17.37|1|Q
EKSO|282644301|0.64|0.66|0.61|0.61|0.00|4587|01/02/2025|0.60|1|0.64|1|Q
EL|518439104|75.50|75.50|73.20|73.98|-0.99|60118|01/02/2025|0.00|0|0.00|0|N
ELA|29402E102|7.12|7.12|6.99|7.07|-0.11|303|01/02/2025|0.00|0|0.00|0|A
ELAB|73017P102|2.40|2.66|2.37|2.50|0.22|102363|01/02/2025|2.40|1|2.60|1|Q
ELAN|28414H103|12.21|12.39|11.94|12.05|-0.07|84806|01/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.92|2.15|1.92|1.96|1.50|2140|01/02/2025|1.88|15|2.06|5|Q
ELC|29364W108|21.91|22.03|21.84|22.02|0.32|931|01/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|24.82|24.96|24.78|24.94|0.22|2116|01/02/2025|0.00|0|0.00|0|P
ELD|97717X867|25.30|25.60|25.30|25.50|0.12|3361|01/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|4.20|4.67|4.20|4.29|0.16|51259|01/02/2025|4.28|1|4.34|1|Q
ELEV|28623U101|0.59|0.61|0.59|0.60|0.03|114049|01/02/2025|0.59|1|0.61|9|Q
ELF|26856L103|127.00|127.14|122.99|123.05|-2.39|27558|01/02/2025|0.00|0|0.00|0|N
ELLO|M39927120|16.37|16.37|16.35|16.35|0.10|199|01/02/2025|0.00|0|0.00|0|A
ELMD|285409108|29.85|30.11|29.38|29.85|0.30|6731|01/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.20|15.20|14.95|15.08|-0.20|13030|01/02/2025|0.00|0|0.00|0|N
ELP|20441B605|5.78|5.93|5.78|5.90|-0.03|3501|01/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.21|5.30|5.21|5.30|0.09|341|01/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|1.26|1.37|1.21|1.31|-0.01|3899|01/02/2025|1.23|2|1.36|11|Q
ELQD|46436E437|80.57|80.57|80.41|80.41|0.03|2|01/02/2025|0.00|0|0.00|0|P
ELS|29472R108|66.55|67.80|66.44|66.68|0.09|45057|01/02/2025|0.00|0|0.00|0|N
ELSE|285233102|5.14|5.20|5.14|5.20|0.03|127|01/02/2025|4.88|1|5.58|1|Q
ELTK|M40184208|10.99|11.10|10.99|11.10|0.09|1221|01/02/2025|10.29|1|11.92|1|Q
ELTX|28657F103|5.17|5.17|5.14|5.14|0.04|82|01/02/2025|4.94|1|5.28|1|Q
ELUT|05479K106|3.74|3.74|3.39|3.39|-0.35|443|01/02/2025|3.29|1|3.74|1|Q
ELV|036752103|372.66|374.44|364.85|365.83|-3.07|49050|01/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|2.54|2.60|2.48|2.55|0.10|6200|01/02/2025|2.46|2|2.58|2|Q
ELVN|29337E102|23.05|24.32|23.00|23.97|1.47|13047|01/02/2025|23.40|2|24.14|1|Q
ELWS|27030F202|0.00|2.76|2.76|2.76|0.10|0|01/02/2025|2.53|1|2.97|1|Q
EM|83193E102|0.72|0.72|0.71|0.72|0.00|2167|01/02/2025|0.66|1|0.75|13|Q
EMB|464288281|89.36|89.50|89.06|89.33|0.28|540415|01/02/2025|89.32|10|89.33|2|Q
EMBC|29082K105|20.72|20.97|20.04|20.22|-0.43|19629|01/02/2025|20.02|1|20.50|1|Q
EMBD|37954Y350|22.70|22.71|22.51|22.57|0.00|2025|01/02/2025|0.00|0|0.00|0|P
EMC|37960A644|26.21|26.24|26.16|26.20|0.14|564|01/02/2025|0.00|0|0.00|0|P
EMCB|97717X784|65.23|65.23|64.90|64.90|0.36|59|01/02/2025|63.12|1|65.55|1|Q
EMCC|37960A495|24.17|24.17|24.08|24.08|0.01|150|01/02/2025|0.00|0|0.00|0|P
EMCG|G3034H109|0.00|11.68|11.68|11.68|0.00|0|12/31/2024|10.93|1|12.63|1|Q
EMCGW|G3034H125|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.00|0|0.00|0|Q
EMCR|233051192|28.50|28.50|28.40|28.40|-0.12|1571|01/02/2025|0.00|0|0.00|0|P
EMCS|233051226|26.21|26.21|26.09|26.09|-0.06|9|01/02/2025|0.00|0|0.00|0|P
EMD|95766A101|9.69|9.74|9.69|9.74|0.11|5476|01/02/2025|0.00|0|0.00|0|N
EMDM|33734X754|20.41|20.47|20.41|20.47|0.09|275|01/02/2025|0.00|0|0.00|0|P
EMDV|74347B847|0.00|42.66|42.66|42.66|-0.13|0|01/02/2025|0.00|0|0.00|0|Z
EME|29084Q100|455.29|461.49|453.78|457.29|3.40|10217|01/02/2025|0.00|0|0.00|0|N
EMEQ|555927508|24.42|24.42|24.28|24.28|-0.18|395|01/02/2025|24.26|10|24.34|4|Q
EMF|880191101|11.93|12.00|11.93|12.00|0.08|1747|01/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|45.30|45.33|45.11|45.13|-0.15|500|01/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|23.87|23.89|23.79|23.83|0.05|1623|01/02/2025|0.00|0|0.00|0|P
EMHY|464286285|38.12|38.17|38.12|38.17|0.19|1673|01/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|20.78|20.78|20.78|-0.03|0|01/02/2025|20.72|1|20.81|1|Q
EMKR|290846401|3.01|3.05|2.99|3.01|0.01|10980|01/02/2025|2.96|1|3.03|1|Q
EML|276317104|26.34|26.70|26.34|26.70|0.15|125|01/02/2025|25.69|1|27.67|1|Q
EMLC|92189H300|23.15|23.17|23.11|23.15|0.04|105565|01/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|35.76|35.98|35.65|35.86|0.21|12990|01/02/2025|0.00|0|0.00|0|P
EMM|37960A636|26.95|26.95|26.90|26.90|0.35|5|01/02/2025|0.00|0|0.00|0|P
EMMF|97717Y782|26.82|26.87|26.77|26.77|0.06|686|01/02/2025|0.00|0|0.00|0|P
EMN|277432100|91.25|91.49|88.20|88.50|-2.79|22559|01/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.40|98.45|98.40|98.43|0.02|2566|01/02/2025|0.00|0|0.00|0|P
EMO|18469P209|46.56|46.74|46.26|46.72|0.17|3763|01/02/2025|0.00|0|0.00|0|N
EMOT|33738R613|21.22|21.22|20.98|20.98|-0.05|47|01/02/2025|0.00|0|0.00|0|P
EMP|29364N108|22.15|22.36|22.15|22.36|0.21|1145|01/02/2025|0.00|0|0.00|0|N
EMPB|02072Q887|25.34|25.37|25.34|25.37|0.04|1|01/02/2025|0.00|0|0.00|0|P
EMQQ|301505889|34.60|34.86|34.60|34.70|0.22|8332|01/02/2025|0.00|0|0.00|0|P
EMR|291011104|125.21|125.45|121.33|122.18|-1.77|54423|01/02/2025|0.00|0|0.00|0|N
EMSF|577130628|24.24|24.40|24.23|24.28|0.05|642|01/02/2025|0.00|0|0.00|0|P
EMTL|78470P309|42.14|42.14|42.14|42.14|0.03|108|01/02/2025|0.00|0|0.00|0|Z
EMTY|74347B367|12.88|12.93|12.87|12.87|-0.02|210|01/02/2025|0.00|0|0.00|0|P
EMX|26873J107|1.73|1.75|1.72|1.74|0.01|21461|01/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|55.78|55.90|55.44|55.60|0.15|75183|01/02/2025|55.58|7|55.63|6|Q
EMXF|46436E742|0.00|37.12|37.12|37.12|-0.12|0|01/02/2025|36.53|1|37.68|1|Q
ENB|29250N105|42.53|42.99|42.49|42.98|0.54|239837|01/02/2025|0.00|0|0.00|0|N
ENFN|292812104|10.43|10.45|9.85|9.85|-0.46|24974|01/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|31.37|31.68|31.31|31.68|0.53|11294|01/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.02|1.13|1.02|1.04|0.01|2576|01/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|6.86|7.24|6.79|7.15|0.44|1790|01/02/2025|6.58|1|7.66|1|Q
ENGNW|29286M113|0.88|0.91|0.88|0.90|0.06|2969|01/02/2025|0.81|1|0.00|0|Q
ENIC|29278D105|2.88|2.90|2.85|2.87|-0.02|5818|01/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|0.00|21.30|21.30|21.30|0.24|0|01/02/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.25|14.43|14.21|14.35|0.18|42036|01/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|17.20|17.20|16.99|16.99|-0.17|226|01/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|1.21|1.25|1.21|1.24|0.07|18029|01/02/2025|1.14|3|1.25|18|Q
ENO|29364P103|22.84|22.95|22.84|22.85|0.31|422|01/02/2025|0.00|0|0.00|0|N
ENOR|46429B499|22.74|22.84|22.70|22.75|0.45|563|01/02/2025|0.00|0|0.00|0|Z
ENOV|194014502|44.25|45.10|44.03|44.32|0.48|10206|01/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|70.00|73.01|70.00|71.38|2.69|174782|01/02/2025|71.22|1|71.51|1|Q
ENR|29272W109|34.89|34.96|34.61|34.61|-0.26|12754|01/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.64|93.18|91.64|92.08|-0.34|12175|01/02/2025|0.00|0|0.00|0|N
ENSC|293602504|8.19|8.30|8.19|8.25|-0.03|2933|01/02/2025|7.95|1|8.61|1|Q
ENSG|29358P101|133.48|134.18|132.37|132.92|0.09|12286|01/02/2025|131.90|1|133.91|1|Q
ENTA|29251M106|5.80|6.02|5.51|5.60|-0.15|21025|01/02/2025|5.55|1|5.64|1|Q
ENTG|29362U104|99.35|100.84|96.73|97.17|-1.89|45069|01/02/2025|97.02|1|97.50|1|Q
ENTO|33749P408|0.62|0.66|0.61|0.66|0.02|3842|01/02/2025|0.62|5|0.68|1|Q
ENTX|M40527109|2.16|2.28|2.12|2.25|0.13|16673|01/02/2025|2.24|15|2.45|1|Q
ENVA|29357K103|96.11|96.61|95.27|96.15|0.59|25854|01/02/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.42|0.42|0.36|0.39|0.03|826151|01/02/2025|0.38|1|0.44|1|Q
ENVX|293594107|11.01|12.16|11.00|12.10|1.23|478531|01/02/2025|12.01|6|12.17|6|Q
ENX|27827Y109|9.62|9.71|9.61|9.70|0.13|1453|01/02/2025|0.00|0|0.00|0|A
ENZ|294100102|0.71|0.73|0.71|0.72|0.00|4831|01/02/2025|0.00|0|0.00|0|N
ENZL|464289123|45.53|45.53|45.40|45.40|0.13|329|01/02/2025|44.73|4|45.71|4|Q
EOCT|45782C623|25.87|25.95|25.87|25.95|0.01|362|01/02/2025|0.00|0|0.00|0|P
EOD|94987C103|5.02|5.03|4.77|4.78|-0.19|98610|01/02/2025|0.00|0|0.00|0|N
EOG|26875P101|124.22|125.59|123.62|124.70|2.10|84335|01/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.91|20.91|20.73|20.76|-0.02|12524|01/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|11.05|11.43|11.00|11.11|0.08|63684|01/02/2025|11.01|6|11.20|16|Q
EONR|40472A102|0.92|0.92|0.78|0.80|-0.02|99951|01/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.09|0.09|0.06|0.06|0.00|700|01/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.05|24.08|23.68|23.84|-0.11|4401|01/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|4.98|5.70|4.95|5.52|0.67|779276|01/02/2025|5.50|4|5.52|5|Q
EOSEW|29415C119|1.32|1.38|1.10|1.24|0.26|50649|01/02/2025|1.14|2|1.37|1|Q
EOT|27829L105|16.52|16.64|16.52|16.64|0.22|767|01/02/2025|0.00|0|0.00|0|N
EP|292034303|7.91|7.95|7.80|7.81|0.31|1420|01/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|0.00|47.89|47.89|47.89|-0.06|2|01/02/2025|0.00|0|0.00|0|N
EPAC|292765104|41.46|41.46|40.25|40.25|-0.85|4682|01/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|236.00|236.00|228.77|229.27|-4.53|10399|01/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|33.57|33.91|33.41|33.49|-0.13|6899|01/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.56|31.88|31.48|31.75|0.40|127374|01/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.40|25.48|25.25|25.30|0.27|3009|01/02/2025|0.00|0|0.00|0|P
EPI|97717W422|45.97|46.06|45.76|45.81|0.54|238600|01/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|1.82|1.85|1.77|1.84|0.03|49815|01/02/2025|1.81|4|1.85|4|Q
EPM|30049A107|5.34|5.37|5.22|5.30|0.07|5230|01/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|20.99|21.07|20.84|20.91|0.04|36661|01/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.90|0.90|0.86|0.86|0.00|1559|01/02/2025|0.77|1|0.92|1|Q
EPP|464286665|43.95|44.06|43.62|43.79|-0.02|135182|01/02/2025|0.00|0|0.00|0|P
EPR|26884U109|44.28|44.42|43.93|44.01|-0.27|14844|01/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|21.12|21.12|20.69|20.69|-0.16|721|01/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|27.57|27.74|27.50|27.50|0.25|436|01/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.11|20.11|19.90|19.90|-0.02|683|01/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.38|18.53|18.38|18.53|0.36|200|01/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|31.07|31.22|30.53|30.83|-0.43|19316|01/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|3.11|3.13|3.00|3.13|-0.04|358|01/02/2025|2.98|3|3.16|3|Q
EPS|97717W588|61.45|61.72|60.81|61.12|-0.06|5937|01/02/2025|0.00|0|0.00|0|P
EPSN|294375209|6.03|6.30|6.03|6.30|0.05|4624|01/02/2025|5.95|1|6.55|1|Q
EPU|464289842|39.87|40.09|39.87|39.96|0.35|3186|01/02/2025|0.00|0|0.00|0|P
EPV|74349Y720|41.53|41.94|41.42|41.94|0.39|1736|01/02/2025|0.00|0|0.00|0|P
EQ|29446K106|0.73|0.78|0.71|0.77|0.02|2395|01/02/2025|0.73|1|0.77|4|Q
EQAL|46138E420|48.67|48.67|48.28|48.35|0.05|2254|01/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|42.54|42.54|41.42|41.42|-1.08|2316|01/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.77|1.83|1.76|1.83|0.04|88732|01/02/2025|0.00|0|0.00|0|N
EQH|29452E101|47.51|48.36|47.32|47.65|0.46|48311|01/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.67|20.85|20.63|20.85|0.41|4701|01/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.53|17.83|17.53|17.83|0.46|112|01/02/2025|0.00|0|0.00|0|N
EQIN|19761L854|44.73|44.80|44.22|44.30|-0.05|6756|01/02/2025|0.00|0|0.00|0|P
EQIX|29444U700|942.38|953.42|942.33|943.94|0.90|17447|01/02/2025|943.73|1|949.26|1|Q
EQL|00162Q205|126.17|126.17|124.70|125.01|-0.24|1447|01/02/2025|0.00|0|0.00|0|P
EQLS|82889N541|21.01|21.36|21.01|21.34|0.35|1277|01/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.34|24.62|24.30|24.58|0.89|180042|01/02/2025|0.00|0|0.00|0|N
EQR|29476L107|71.02|71.13|69.90|70.07|-1.70|46747|01/02/2025|0.00|0|0.00|0|N
EQRR|74347B391|0.00|57.39|57.39|57.39|0.60|0|01/02/2025|56.43|1|57.68|1|Q
EQS|294766100|1.10|1.25|1.10|1.17|0.07|5026|01/02/2025|0.00|0|0.00|0|N
EQT|26884L109|46.85|47.58|45.94|47.35|1.23|402647|01/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.89|23.89|23.67|23.75|-0.01|11602|01/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.00|10.00|9.97|9.97|-0.01|8027|01/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|0.00|10.20|10.20|10.20|0.12|0|01/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.40|0.40|0.38|0.38|0.02|17000|01/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.82|102.82|101.45|101.96|-0.32|3390|01/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|5.12|5.35|5.12|5.31|0.28|274516|01/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|2.57|2.83|2.57|2.70|0.19|95643|01/02/2025|2.69|18|2.71|2|Q
ERC|94987D101|9.20|9.20|9.07|9.12|-0.07|10554|01/02/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|24.93|24.93|24.93|-0.18|0|01/02/2025|24.51|1|25.42|1|Q
ERH|94987E109|10.79|10.81|10.76|10.77|0.05|726|01/02/2025|0.00|0|0.00|0|A
ERIC|294821608|8.16|8.17|8.02|8.07|0.01|697854|01/02/2025|8.07|158|8.09|5|Q
ERIE|29530P102|415.40|415.40|409.29|409.29|-2.88|3056|01/02/2025|409.01|1|409.75|1|Q
ERII|29270J100|14.85|15.18|14.66|14.89|0.20|14086|01/02/2025|14.75|4|14.91|1|Q
ERJ|29082A107|36.69|37.91|36.69|37.88|1.19|20626|01/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.32|0.39|0.31|0.36|0.06|311231|01/02/2025|0.36|10|0.37|1|Q
ERNZ|53656G365|24.01|24.25|23.99|23.99|0.08|1862|01/02/2025|24.09|7|24.26|7|Q
ERO|296006109|13.49|13.87|13.49|13.75|0.27|20153|01/02/2025|0.00|0|0.00|0|N
ERTH|46137V407|40.63|40.80|40.51|40.62|0.18|1219|01/02/2025|0.00|0|0.00|0|P
ERX|25460G609|56.68|57.69|56.16|56.96|1.26|135458|01/02/2025|0.00|0|0.00|0|P
ERY|25460G179|24.89|24.99|24.30|24.63|-0.60|94293|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.85|57.96|57.22|57.36|-0.07|58727|01/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|120.17|120.37|117.91|118.33|-1.62|5474|01/02/2025|0.00|0|0.00|0|N
ESBA|292102100|10.53|10.53|9.89|9.89|-0.29|3307|01/02/2025|0.00|0|0.00|0|P
ESCA|296056104|14.50|14.71|14.47|14.71|0.42|2885|01/02/2025|14.24|1|15.04|1|Q
ESE|296315104|134.81|134.97|131.68|131.68|-1.33|1419|01/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|36.58|37.55|36.20|37.16|1.19|8726|01/02/2025|35.00|1|39.76|1|Q
ESG|33939L696|137.19|137.19|137.19|137.19|-0.67|101|01/02/2025|0.00|0|0.00|0|Z
ESGD|46435G516|76.11|76.17|75.65|75.82|-0.26|6447|01/02/2025|75.04|1|76.51|1|Q
ESGE|46434G863|33.43|33.50|33.30|33.34|-0.03|31562|01/02/2025|33.33|2|33.35|2|Q
ESGG|33939L688|168.55|168.55|167.30|167.30|-1.09|154|01/02/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|1.31|1.32|1.31|1.32|-0.01|62|01/02/2025|1.22|1|1.40|1|Q
ESGLW|G3R95P116|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|1200|0.05|1|Q
ESGR|G3075P101|322.94|324.59|322.84|324.59|2.31|6655|01/02/2025|322.46|1|326.58|1|Q
ESGRO|29359U208|20.28|20.49|20.28|20.49|0.18|100|01/02/2025|19.91|1|21.83|1|Q
ESGRP|29359U109|20.34|20.86|20.34|20.84|0.72|8233|01/02/2025|19.14|1|22.04|1|Q
ESGU|46435G425|129.57|129.91|127.75|128.64|-0.23|19736|01/02/2025|128.56|1|128.65|36|Q
ESGV|921910733|105.34|105.83|103.92|104.63|-0.24|7581|01/02/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|11.00|11.00|11.00|0.23|0|01/02/2025|0.00|0|0.00|0|Q
ESHAR|296424112|0.00|0.09|0.09|0.09|0.00|0|01/02/2025|0.00|0|0.30|13|Q
ESI|28618M106|25.63|25.63|25.17|25.17|-0.24|51712|01/02/2025|0.00|0|0.00|0|N
ESIX|78468R481|31.70|31.70|31.31|31.31|-0.11|21|01/02/2025|0.00|0|0.00|0|P
ESLA|297584104|0.00|1.12|1.12|1.12|-0.08|0|01/02/2025|1.11|1|1.25|1|Q
ESLAW|297584112|0.00|0.09|0.09|0.09|0.09|0|01/02/2025|0.02|1|0.10|1|Q
ESLT|M3760D101|262.18|262.37|260.71|262.37|4.29|4315|01/02/2025|259.20|2|263.53|2|Q
ESML|46435U663|42.30|42.35|41.85|41.98|-0.05|2151|01/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|27.80|27.80|27.77|27.77|-0.02|1|01/02/2025|27.78|11|27.81|11|Q
ESN|664925708|0.00|14.82|14.82|14.82|-0.07|0|01/02/2025|14.80|25|14.82|25|Q
ESNT|G3198U102|54.56|54.90|54.23|54.50|0.05|9787|01/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|13.05|13.15|12.59|12.68|0.07|8433|01/02/2025|12.52|3|12.79|3|Q
ESP|296650104|30.15|30.15|29.51|29.63|-0.39|3270|01/02/2025|0.00|0|0.00|0|A
ESPO|92189F114|83.85|84.20|83.66|83.85|0.57|3349|01/02/2025|83.85|1|84.09|5|Q
ESPR|29664W105|2.23|2.29|2.18|2.19|-0.01|241545|01/02/2025|2.19|4|2.23|60|Q
ESQ|29667J101|79.55|79.55|78.05|78.20|-1.29|2710|01/02/2025|77.01|1|79.69|1|Q
ESRT|292104106|10.32|10.41|10.12|10.17|-0.15|25330|01/02/2025|0.00|0|0.00|0|N
ESS|297178105|282.56|282.56|279.53|279.53|-6.09|5717|01/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|19.42|19.42|19.34|19.34|-0.17|429|01/02/2025|18.54|1|20.08|1|Q
ESTA|G31249108|46.21|47.12|44.35|45.28|-0.76|15387|01/02/2025|44.84|3|45.74|3|Q
ESTC|N14506104|101.78|101.78|98.77|99.01|-0.08|48528|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.58|19.75|19.46|19.74|0.13|602502|01/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.70|11.71|11.67|11.71|0.01|699|01/02/2025|0.00|0|0.00|0|N
ETB|27828X100|15.09|15.09|14.91|14.91|-0.09|2693|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.16|28.16|27.64|27.84|-0.27|4282|01/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|19.02|19.02|19.02|0.00|5|01/02/2025|19.01|3|19.29|1|Q
ETG|27828S101|18.35|18.38|18.15|18.24|0.02|5798|01/02/2025|0.00|0|0.00|0|N
ETH|38964R203|32.61|33.00|32.31|32.56|1.07|403311|01/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|26.24|26.55|26.01|26.19|0.89|760113|01/02/2025|26.19|3|26.20|2|Q
ETHD|74349Y795|20.78|21.28|20.33|20.90|-1.41|56409|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|29.00|29.40|28.73|28.92|0.90|449980|01/02/2025|0.00|0|0.00|0|P
ETHO|032108557|60.04|60.05|59.26|59.51|-0.23|2087|01/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|23.36|23.78|22.89|23.19|1.40|171216|01/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.34|8.56|8.18|8.32|0.52|2168468|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|50.68|51.19|50.42|50.60|1.63|5195|01/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|24.85|25.08|24.62|24.78|0.81|61673|01/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|23.75|23.75|23.75|0.39|1|01/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.33|9.33|9.21|9.23|-0.07|3919|01/02/2025|0.00|0|0.00|0|N
ETN|G29183103|335.00|337.61|331.02|332.18|0.18|24435|01/02/2025|0.00|0|0.00|0|N
ETNB|282559103|7.86|8.03|7.85|7.98|0.16|33279|01/02/2025|7.96|2|8.05|1|Q
ETO|27828U106|25.34|25.34|25.15|25.15|-0.07|43|01/02/2025|0.00|0|0.00|0|N
ETON|29772L108|13.41|15.00|13.28|14.34|1.02|25941|01/02/2025|14.17|2|14.47|2|Q
ETQ|98148L720|8.91|9.07|8.90|8.96|-0.85|890|01/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|76.37|76.37|74.81|75.42|-0.43|64028|01/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|53.76|54.55|52.98|53.07|0.21|153605|01/02/2025|52.86|2|53.33|2|Q
ETU|98148L738|41.75|41.75|41.29|41.29|2.87|3486|01/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.41|14.41|14.20|14.22|-0.18|7172|01/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.44|8.51|8.38|8.42|0.02|14650|01/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.73|2.65|2.69|0.02|11832|01/02/2025|0.00|0|0.00|0|N
ETX|27829U105|17.62|17.64|17.60|17.64|0.01|708|01/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.01|15.08|14.97|14.97|0.02|11052|01/02/2025|0.00|0|0.00|0|N
EU|29259W700|3.44|3.71|3.44|3.69|0.29|164778|01/02/2025|3.68|17|3.74|13|Q
EUAD|84858T772|0.00|24.50|24.50|24.50|0.26|0|01/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|4.67|4.67|4.30|4.63|0.15|37000|01/02/2025|4.22|1|4.95|1|Q
EUDAW|G3142E121|0.00|0.15|0.15|0.15|0.15|0|01/02/2025|0.08|175|0.15|8|Q
EUDG|97717X610|29.91|29.91|29.67|29.73|-0.06|1460|01/02/2025|0.00|0|0.00|0|P
EUDV|74347B540|0.00|46.30|46.30|46.30|-0.37|0|01/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|23.11|23.16|22.99|23.06|-0.24|11074|01/02/2025|23.05|2|23.07|1|Q
EUM|74349Y746|26.97|26.97|26.89|26.94|0.04|2198|01/02/2025|0.00|0|0.00|0|P
EUO|74347W882|35.15|35.77|35.15|35.57|0.65|34482|01/02/2025|0.00|0|0.00|0|P
EURK|G32168109|0.00|10.16|10.16|10.16|0.01|0|01/02/2025|9.47|1|10.84|1|Q
EURKU|G32168117|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.28|5|11.09|1|Q
EURL|25459Y280|20.49|20.49|19.98|20.16|-0.24|2285|01/02/2025|0.00|0|0.00|0|P
EUSA|464286681|96.08|96.14|94.80|95.13|-0.23|7651|01/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|42.56|42.60|42.48|42.52|0.04|4702|01/02/2025|0.00|0|0.00|0|P
EUSC|97717X552|38.31|38.36|38.09|38.20|-0.02|941|01/02/2025|0.00|0|0.00|0|P
EUSM|86280R787|24.23|24.27|24.23|24.27|0.01|1000|01/02/2025|0.00|0|0.00|0|P
EV|78433H683|23.70|23.90|23.60|23.60|-0.31|360|01/02/2025|0.00|0|0.00|0|P
EVAV|25460G146|21.87|22.80|21.87|22.17|0.51|3954|01/02/2025|0.00|0|0.00|0|P
EVAX|29970R204|0.87|0.96|0.87|0.92|0.07|69540|01/02/2025|0.84|1|0.96|26|Q
EVBN|29911Q208|43.33|43.50|42.63|42.75|-0.49|3926|01/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.39|2.39|2.31|2.33|-0.02|15073|01/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|11.30|11.30|10.70|10.75|-0.26|6229|01/02/2025|10.66|2|10.84|1|Q
EVER|30041R108|20.01|20.85|19.98|20.24|0.25|15117|01/02/2025|20.08|4|20.48|4|Q
EVEX|29970N104|5.57|5.59|5.25|5.29|-0.14|6172|01/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.50|0.55|0.50|0.55|0.06|100|01/02/2025|0.00|0|0.00|0|N
EVF|27826S103|6.17|6.17|6.16|6.17|0.02|257|01/02/2025|0.00|0|0.00|0|N
EVG|27828V104|10.93|10.99|10.93|10.99|0.08|600|01/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|1.96|1.96|1.94|1.94|0.07|3394|01/02/2025|1.80|1|1.94|2|Q
EVGO|30052F100|4.12|4.27|4.08|4.19|0.15|321877|01/02/2025|4.18|11|4.19|7|Q
EVGOW|30052F118|0.54|0.57|0.54|0.56|0.03|604|01/02/2025|0.53|1|0.61|1|Q
EVGR|G3312W109|11.88|11.88|11.88|11.88|0.00|173|01/02/2025|11.06|1|11.88|24|Q
EVGRU|G3312W125|0.00|11.86|11.86|11.86|0.01|0|01/02/2025|0.00|0|0.00|0|Q
EVGRW|G3312W117|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.06|30|Q
EVH|30050B101|11.47|11.73|11.47|11.48|0.25|31716|01/02/2025|0.00|0|0.00|0|N
EVHY|61774R809|52.49|52.49|52.46|52.46|0.17|15|01/02/2025|0.00|0|0.00|0|P
EVI|26929N102|16.69|16.93|16.33|16.93|0.46|2076|01/02/2025|0.00|0|0.00|0|A
EVIM|61774R882|52.12|52.12|52.10|52.10|0.10|39|01/02/2025|0.00|0|0.00|0|P
EVLN|61774R833|50.38|50.38|50.33|50.37|0.00|5098|01/02/2025|0.00|0|0.00|0|P
EVLU|46438G208|0.00|24.40|24.40|24.40|-0.10|0|01/02/2025|0.00|0|0.00|0|Z
EVLV|30049H102|4.03|4.20|3.82|3.99|0.04|99775|01/02/2025|3.95|1|4.02|2|Q
EVLVW|30049H110|0.34|0.39|0.34|0.39|0.09|3500|01/02/2025|0.34|1|0.38|1|Q
EVM|27828A100|9.24|9.35|9.23|9.35|0.18|4778|01/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|14.61|14.61|14.61|0.00|0|12/31/2024|14.43|1|14.58|1|Q
EVN|27826U108|10.14|10.15|10.13|10.14|0.02|4753|01/02/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|10.65|10.65|10.65|0.02|0|01/02/2025|0.00|0|0.00|0|P
EVO|30050E105|4.31|4.32|4.25|4.27|0.09|5327|01/02/2025|4.26|2|4.30|1|Q
EVOK|30049G302|4.57|4.57|4.47|4.47|0.05|859|01/02/2025|4.34|1|4.77|1|Q
EVR|29977A105|278.07|280.34|275.28|275.91|-1.28|8385|01/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|62.09|62.18|61.25|61.65|0.11|41268|01/02/2025|61.61|1|61.66|1|Q
EVRI|30034T103|13.51|13.55|13.50|13.51|0.01|30348|01/02/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.72|50.73|50.69|50.69|0.00|1000|01/02/2025|0.00|0|0.00|0|P
EVSD|61774R825|50.46|50.46|50.46|50.46|0.02|300|01/02/2025|50.28|1|50.56|1|Q
EVSM|61774R858|49.82|49.95|49.82|49.83|-0.03|3315|01/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.19|24.19|23.81|23.92|-0.13|2838|01/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|34.55|34.55|34.31|34.50|-0.02|3852|01/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|12.73|12.73|10.50|10.95|-1.63|38813|01/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|49.88|49.88|49.81|49.87|0.00|4500|01/02/2025|0.00|0|0.00|0|N
EVTV|29414V209|1.21|1.21|1.17|1.20|-0.02|1494|01/02/2025|1.12|1|1.20|2|Q
EVUS|46436E221|28.72|28.72|28.70|28.70|-0.09|11|01/02/2025|0.00|0|0.00|0|Z
EVV|27828H105|9.85|9.95|9.85|9.95|0.18|11810|01/02/2025|0.00|0|0.00|0|A
EVX|92189F304|172.75|172.75|170.91|170.91|-0.51|84|01/02/2025|0.00|0|0.00|0|P
EW|28176E108|74.31|74.31|72.05|72.61|-1.45|131651|01/02/2025|0.00|0|0.00|0|N
EWA|464286103|24.06|24.10|23.81|23.91|0.05|233058|01/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|96.13|96.64|94.16|94.41|-1.37|26124|01/02/2025|94.35|1|94.51|2|Q
EWC|464286509|40.41|40.56|40.19|40.35|0.05|704802|01/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|6.69|6.69|6.18|6.37|-0.31|31523|01/02/2025|6.32|9|6.43|1|Q
EWD|464286756|37.59|37.67|37.29|37.43|0.10|10213|01/02/2025|0.00|0|0.00|0|P
EWG|464286806|31.77|31.77|31.49|31.58|-0.24|306622|01/02/2025|0.00|0|0.00|0|P
EWH|464286871|16.47|16.52|16.40|16.40|-0.26|405018|01/02/2025|0.00|0|0.00|0|P
EWI|46434G830|35.78|35.78|35.53|35.55|-0.42|131104|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.18|67.46|66.81|67.01|-0.09|1051889|01/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|31.38|31.43|31.20|31.28|0.00|2469|01/02/2025|31.17|3|31.30|3|Q
EWK|464286301|18.33|18.34|18.22|18.22|-0.07|1272|01/02/2025|0.00|0|0.00|0|P
EWL|464286749|46.22|46.22|45.80|45.85|-0.11|84369|01/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.45|24.49|24.29|24.33|-0.20|57010|01/02/2025|0.00|0|0.00|0|P
EWN|464286814|44.73|44.85|44.31|44.39|-0.10|8630|01/02/2025|0.00|0|0.00|0|P
EWO|464286202|20.85|20.88|20.63|20.67|-0.30|3051|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|31.08|31.13|30.89|30.96|-0.09|27236|01/02/2025|0.00|0|0.00|0|P
EWQ|464286707|35.77|35.84|35.43|35.54|-0.34|95635|01/02/2025|0.00|0|0.00|0|P
EWS|46434G780|21.90|21.90|21.69|21.75|-0.10|129657|01/02/2025|0.00|0|0.00|0|P
EWT|46434G772|51.49|51.77|51.10|51.34|-0.42|529987|01/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|27.10|28.00|26.64|27.05|0.38|83427|01/02/2025|26.75|5|27.19|2|Q
EWU|46435G334|33.96|34.03|33.75|33.82|-0.08|394771|01/02/2025|0.00|0|0.00|0|P
EWUS|46429B416|0.00|34.27|34.27|34.27|-0.44|0|01/02/2025|0.00|0|0.00|0|Z
EWV|74349Y712|42.04|42.06|42.03|42.06|0.10|761|01/02/2025|0.00|0|0.00|0|P
EWW|464286822|47.28|47.87|47.20|47.72|0.90|422985|01/02/2025|0.00|0|0.00|0|P
EWX|78463X756|58.48|58.54|58.17|58.24|-0.37|2152|01/02/2025|0.00|0|0.00|0|P
EWY|464286772|51.43|51.54|50.88|51.12|0.23|891988|01/02/2025|0.00|0|0.00|0|P
EWZ|464286400|22.34|22.84|22.27|22.71|0.20|5475316|01/02/2025|0.00|0|0.00|0|P
EWZS|464289131|9.15|9.31|9.15|9.31|0.08|1004|01/02/2025|9.29|10|9.32|2|Q
EXAS|30063P105|57.07|58.75|56.32|56.89|0.71|62042|01/02/2025|56.82|1|57.00|2|Q
EXC|30161N101|37.89|38.12|37.52|37.67|0.01|202188|01/02/2025|37.65|1|37.69|6|Q
EXE|165167735|100.68|101.65|99.62|101.22|1.72|99457|01/02/2025|101.09|1|101.36|1|Q
EXEEL|165167180|0.00|86.17|86.17|86.17|-0.33|0|01/02/2025|87.48|1|88.58|1|Q
EXEEW|165167164|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|95.87|1|98.51|1|Q
EXEEZ|165167172|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|91.46|1|94.07|1|Q
EXEL|30161Q104|33.52|33.97|33.50|33.95|0.65|78955|01/02/2025|33.95|1|33.97|1|Q
EXFY|30219Q106|3.41|3.59|3.41|3.51|0.16|24370|01/02/2025|3.48|1|3.53|2|Q
EXG|27829F108|8.24|8.24|8.17|8.17|-0.01|18771|01/02/2025|0.00|0|0.00|0|N
EXI|464288729|141.91|141.91|140.86|140.86|-0.37|1082|01/02/2025|0.00|0|0.00|0|P
EXK|29258Y103|3.76|4.02|3.76|4.00|0.35|338067|01/02/2025|0.00|0|0.00|0|N
EXLS|302081104|44.87|44.87|43.85|44.20|-0.17|15328|01/02/2025|43.99|4|44.33|1|Q
EXOD|30209R106|31.52|31.52|27.04|28.72|-1.96|864|01/02/2025|0.00|0|0.00|0|A
EXP|26969P108|249.94|250.00|243.09|244.10|-2.65|9083|01/02/2025|0.00|0|0.00|0|N
EXPD|302130109|111.02|111.42|109.63|110.04|-0.72|16617|01/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|187.83|187.83|183.18|185.20|-1.18|41300|01/02/2025|185.12|1|185.51|1|Q
EXPI|30212W100|11.55|11.80|11.31|11.33|-0.16|35934|01/02/2025|11.31|2|11.42|1|Q
EXPO|30214U102|89.35|89.35|87.62|87.85|-1.19|8090|01/02/2025|87.16|1|88.67|1|Q
EXR|30225T102|149.53|149.53|146.87|147.80|-1.89|19434|01/02/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.55|3.64|3.55|3.64|0.19|1750|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|16.85|16.93|16.40|16.62|-0.11|61277|01/02/2025|16.51|1|16.63|2|Q
EYE|63845R107|10.54|10.90|10.48|10.77|0.35|65359|01/02/2025|10.67|2|10.83|1|Q
EYEG|00039J863|0.00|35.58|35.58|35.58|0.00|0|12/27/2024|34.83|1|35.13|1|Q
EYEN|30234E104|0.14|0.14|0.11|0.12|-0.03|10994320|01/02/2025|0.12|1|0.12|1|Q
EYLD|132061706|31.59|31.59|31.46|31.46|-0.04|217|01/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|7.65|8.36|7.65|8.04|0.58|112629|01/02/2025|7.94|10|8.10|1|Q
EZA|464286780|42.45|42.57|42.19|42.33|0.42|61530|01/02/2025|0.00|0|0.00|0|P
EZBC|354921108|55.82|56.73|55.72|56.41|2.26|8774|01/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.55|26.55|26.15|26.23|0.82|2886|01/02/2025|0.00|0|0.00|0|Z
EZFL|302314406|3.15|3.44|3.15|3.40|0.28|1009|01/02/2025|3.20|1|3.55|1|Q
EZGO|G5279F110|1.00|1.10|0.68|0.72|-0.09|1234998|01/02/2025|0.68|7|0.78|1|Q
EZJ|74347X708|36.97|36.97|36.59|36.59|-0.20|141|01/02/2025|0.00|0|0.00|0|P
EZM|97717W570|62.93|63.07|62.15|62.15|-0.36|18007|01/02/2025|0.00|0|0.00|0|P
EZPW|302301106|12.27|12.27|12.13|12.13|-0.10|12985|01/02/2025|12.04|1|12.22|1|Q
EZU|464286608|47.06|47.17|46.69|46.85|-0.35|228216|01/02/2025|0.00|0|0.00|0|Z
F|345370860|9.93|9.96|9.64|9.66|-0.23|2204220|01/02/2025|0.00|0|0.00|0|N
F PRB|345370845|23.24|23.34|23.20|23.34|0.44|1519|01/02/2025|0.00|0|0.00|0|N
F PRC|345370837|22.91|23.16|22.91|23.16|0.44|1432|01/02/2025|0.00|0|0.00|0|N
F PRD|345370811|24.46|24.70|24.44|24.70|0.33|562|01/02/2025|0.00|0|0.00|0|N
FA|31846B108|18.77|18.95|18.37|18.41|-0.32|21912|01/02/2025|18.28|7|18.43|1|Q
FAAR|33740Y101|28.22|28.27|28.21|28.25|0.23|1169|01/02/2025|28.19|4|28.44|1|Q
FAAS|G27617102|0.86|0.94|0.86|0.92|0.17|17499|01/02/2025|0.84|1|0.98|1|Q
FAASW|G27617110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.08|1|0.16|1|Q
FAB|33733C108|0.00|82.06|82.06|82.06|-0.19|0|01/02/2025|81.99|5|82.32|5|Q
FACT|G32901103|0.00|9.89|9.89|9.89|-0.01|0|01/02/2025|9.23|1|10.63|1|Q
FACTU|G32901111|0.00|9.98|9.98|9.98|0.00|0|01/02/2025|9.32|1|10.65|1|Q
FACTW|G32901129|0.00|0.15|0.15|0.15|0.00|0|01/02/2025|0.00|0|0.00|0|Q
FAD|33733F101|0.00|138.36|138.36|138.36|0.05|0|01/02/2025|138.27|10|138.87|10|Q
FAF|31847R102|62.72|63.01|61.81|61.93|-0.53|7607|01/02/2025|0.00|0|0.00|0|N
FAI|33734X739|31.15|31.15|30.90|30.90|0.10|1015|01/02/2025|0.00|0|0.00|0|P
FAIL|132061805|16.22|16.23|16.22|16.23|0.06|31|01/02/2025|0.00|0|0.00|0|Z
FALN|46435G474|26.82|26.83|26.77|26.78|0.04|17013|01/02/2025|26.78|1|26.87|1|Q
FAMI|G33277131|0.32|0.33|0.31|0.32|0.02|27833|01/02/2025|0.31|7|0.33|1|Q
FAN|33736G106|14.98|15.01|14.91|14.92|0.12|11122|01/02/2025|0.00|0|0.00|0|P
FANG|25278X109|166.30|168.16|165.53|166.74|2.91|70014|01/02/2025|166.70|1|167.05|1|Q
FAPR|33740U885|41.35|41.37|41.17|41.23|-0.06|793|01/02/2025|0.00|0|0.00|0|Z
FARM|307675108|1.78|1.81|1.75|1.81|-0.01|194|01/02/2025|1.75|1|1.88|1|Q
FARO|311642102|25.78|26.19|25.58|26.06|0.58|7568|01/02/2025|25.85|2|26.29|2|Q
FARX|00764Q637|25.60|25.60|25.23|25.23|0.09|4|01/02/2025|0.00|0|0.00|0|P
FAS|25459Y694|153.08|154.75|147.39|149.68|-1.30|149821|01/02/2025|0.00|0|0.00|0|P
FAST|311900104|72.61|72.61|70.88|71.10|-0.82|100437|01/02/2025|71.08|1|71.10|1|Q
FAT|30258N105|5.37|5.37|5.35|5.35|0.04|947|01/02/2025|5.05|1|5.61|1|Q
FATBB|30258N600|4.40|4.49|4.40|4.49|0.09|5|01/02/2025|4.23|1|4.68|1|Q
FATBP|30258N501|10.08|10.28|10.08|10.28|0.50|60|01/02/2025|9.84|1|10.96|1|Q
FATBW|30258N121|0.00|3.35|3.35|3.35|3.35|0|01/02/2025|2.88|1|0.00|0|Q
FATE|31189P102|1.65|1.90|1.64|1.79|0.14|413661|01/02/2025|1.78|8|1.80|5|Q
FAUG|33740F862|46.77|46.77|46.38|46.48|-0.06|1475|01/02/2025|0.00|0|0.00|0|Z
FAX|003009867|14.71|14.83|14.69|14.81|0.09|4700|01/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.28|6.51|6.20|6.41|0.04|4318614|01/02/2025|0.00|0|0.00|0|P
FBCG|316092352|46.65|46.87|46.00|46.52|0.19|17347|01/02/2025|0.00|0|0.00|0|Z
FBCV|316092345|0.00|31.56|31.56|31.56|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
FBIN|34964C106|68.83|69.41|67.49|67.59|-0.71|34049|01/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|2.09|2.30|2.09|2.12|0.10|42607|01/02/2025|2.09|2|2.14|1|Q
FBIOP|34960Q208|6.77|6.88|6.77|6.88|0.23|4|01/02/2025|6.21|1|7.35|1|Q
FBIZ|319390100|46.69|46.69|44.89|44.93|-1.21|1613|01/02/2025|44.60|1|45.50|2|Q
FBK|30257X104|51.62|51.62|50.51|50.58|-0.96|2277|01/02/2025|0.00|0|0.00|0|N
FBL|38747R843|33.48|35.07|33.28|34.50|1.52|60272|01/02/2025|34.46|1|34.52|3|Q
FBLA|31425A109|12.02|12.02|11.86|11.86|-0.06|940|01/02/2025|11.74|5|12.04|1|Q
FBLG|31573L105|2.02|2.05|1.98|1.98|-0.02|8460|01/02/2025|1.94|1|2.04|1|Q
FBMS|318916103|35.07|35.20|34.71|34.72|-0.30|4779|01/02/2025|0.00|0|0.00|0|N
FBNC|318910106|44.08|44.08|43.00|43.00|-0.90|3160|01/02/2025|42.72|2|43.48|2|Q
FBND|316188309|45.00|45.01|44.83|44.92|0.05|159015|01/02/2025|0.00|0|0.00|0|P
FBOT|316092170|27.94|28.02|27.94|28.02|-0.19|6|01/02/2025|27.66|1|28.31|1|Q
FBP|318672706|18.66|18.92|18.34|18.34|-0.26|27539|01/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.57|12.57|12.41|12.52|-0.03|10211|01/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.52|20.52|20.43|20.52|0.41|196|01/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|22.50|25.80|22.50|24.96|1.95|3707|01/02/2025|24.11|2|26.66|1|Q
FBT|33733E203|167.33|168.39|166.44|166.70|0.49|1915|01/02/2025|0.00|0|0.00|0|P
FBTC|315948109|84.26|85.54|83.86|85.06|3.50|689767|01/02/2025|0.00|0|0.00|0|Z
FBUF|31624J737|27.19|27.26|27.17|27.26|-0.08|200|01/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|19.15|19.45|19.14|19.38|0.33|41086|01/02/2025|0.00|0|0.00|0|P
FBYD|306121104|7.99|8.10|7.58|8.10|0.11|1151|01/02/2025|6.98|1|8.54|1|Q
FBYDW|306121112|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.62|1|1.29|5|Q
FBZ|33737J133|0.00|9.04|9.04|9.04|0.00|0|01/02/2025|8.98|1|9.10|1|Q
FC|353469109|37.33|37.55|36.20|36.39|-1.27|7833|01/02/2025|0.00|0|0.00|0|N
FCA|33737J141|0.00|19.78|19.78|19.78|-0.28|0|01/02/2025|19.26|1|20.24|1|Q
FCAL|33739P863|49.36|49.42|49.30|49.35|0.06|400|01/02/2025|48.76|1|49.96|1|Q
FCAP|31942S104|32.23|32.78|32.23|32.78|0.53|6|01/02/2025|30.72|1|34.20|1|Q
FCBC|31983A103|41.86|41.86|40.88|40.88|-0.76|946|01/02/2025|39.96|1|41.82|1|Q
FCBD|00764Q629|25.07|25.07|25.07|25.07|0.02|344|01/02/2025|0.00|0|0.00|0|P
FCCO|319835104|24.02|24.02|23.80|23.80|-0.20|1066|01/02/2025|23.49|1|24.26|1|Q
FCEF|33740F409|0.00|21.64|21.64|21.64|0.11|0|01/02/2025|21.49|52|21.68|50|Q
FCEL|35952H700|9.28|10.69|9.28|10.35|1.30|121871|01/02/2025|10.24|5|10.47|1|Q
FCF|319829107|16.95|17.06|16.56|16.57|-0.34|9990|01/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|104.60|104.60|102.49|102.72|-0.88|5189|01/02/2025|101.73|1|103.39|1|Q
FCFY|33733E799|24.10|24.10|24.05|24.05|-0.02|7|01/02/2025|0.00|0|0.00|0|P
FCG|33733E807|24.96|25.21|24.87|25.11|0.48|65160|01/02/2025|0.00|0|0.00|0|P
FCLD|316092246|27.71|27.71|27.43|27.51|0.01|704|01/02/2025|0.00|0|0.00|0|Z
FCN|302941109|192.01|192.01|189.56|189.89|-1.14|4334|01/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|2116.20|2139.63|2102.46|2103.22|-6.89|4100|01/02/2025|2082.54|1|2120.43|1|Q
FCNCO|31959X202|22.68|22.78|22.61|22.72|0.31|1337|01/02/2025|21.31|1|24.46|1|Q
FCNCP|319626305|22.89|23.06|22.89|23.06|0.76|305|01/02/2025|21.18|1|24.57|1|Q
FCO|003013109|5.96|5.96|5.93|5.93|0.05|444|01/02/2025|0.00|0|0.00|0|A
FCOM|316092873|59.05|59.59|58.73|59.08|0.38|31516|01/02/2025|0.00|0|0.00|0|P
FCOR|316188101|46.54|46.54|46.26|46.35|-0.03|5294|01/02/2025|0.00|0|0.00|0|P
FCPI|316092386|43.75|43.75|43.65|43.65|0.30|123|01/02/2025|0.00|0|0.00|0|Z
FCPT|35086T109|27.21|27.21|26.67|26.82|-0.33|36030|01/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.55|24.55|24.55|24.55|0.00|7|01/02/2025|0.00|0|0.00|0|N
FCSH|31423L107|23.97|23.97|23.96|23.96|0.01|99|01/02/2025|0.00|0|0.00|0|P
FCT|33733U108|10.32|10.35|10.32|10.35|-0.01|1115|01/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|26.14|26.14|25.85|25.85|-0.08|720|01/02/2025|25.87|14|25.91|19|Q
FCTR|33733E872|0.00|32.98|32.98|32.98|0.04|0|01/02/2025|0.00|0|0.00|0|Z
FCUS|88634T519|29.08|29.08|29.01|29.02|0.25|1159|01/02/2025|0.00|0|0.00|0|P
FCUV|34417J104|0.35|0.36|0.32|0.35|0.01|420407|01/02/2025|0.34|1|0.35|20|Q
FCVT|33739Q507|36.67|36.75|36.66|36.66|-0.12|845|01/02/2025|36.59|5|36.88|5|Q
FCX|35671D857|38.39|38.77|37.82|37.88|-0.23|385086|01/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.09|21.10|21.07|21.07|0.04|3619|01/02/2025|0.00|0|0.00|0|P
FDBC|31609R100|49.02|49.02|46.96|46.96|-1.84|22|01/02/2025|45.31|1|49.14|1|Q
FDCE|90214Q550|12.71|12.78|12.71|12.78|0.00|9|12/31/2024|0.00|0|0.00|0|Z
FDCF|316092162|0.00|37.91|37.91|37.91|0.09|0|01/02/2025|37.57|1|38.17|1|Q
FDD|33735T109|11.28|11.28|11.19|11.21|-0.05|4139|01/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|44.78|44.83|44.35|44.55|-0.03|4564|01/02/2025|0.00|0|0.00|0|Z
FDEM|316092543|25.52|25.56|25.47|25.47|0.24|755|01/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|27.46|27.46|27.31|27.31|-0.07|218|01/02/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|36.90|36.90|36.90|0.00|0|01/02/2025|36.38|1|37.44|1|Q
FDG|025072810|104.61|104.61|103.10|103.74|-0.12|9158|01/02/2025|0.00|0|0.00|0|P
FDGR|90214Q543|13.83|13.83|13.83|13.83|-0.10|111|01/02/2025|0.00|0|0.00|0|Z
FDHT|316092238|19.71|19.71|19.51|19.51|-0.02|55|01/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|48.49|48.49|48.33|48.39|0.14|4394|01/02/2025|0.00|0|0.00|0|P
FDIF|316092121|31.58|31.59|31.58|31.59|-0.04|4|01/02/2025|31.16|1|32.01|1|Q
FDIG|316092196|33.10|33.85|32.77|33.30|0.81|10624|01/02/2025|33.07|3|33.30|1|Q
FDIS|316092204|97.56|97.90|95.95|96.31|-1.15|8947|01/02/2025|0.00|0|0.00|0|P
FDIV|02072L417|27.22|27.22|26.94|26.94|-0.11|326|01/02/2025|26.84|15|26.95|15|Q
FDL|336917109|40.39|40.55|40.11|40.27|0.01|65154|01/02/2025|0.00|0|0.00|0|P
FDLO|316092824|60.81|60.81|60.03|60.30|-0.29|31201|01/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|29.71|29.83|29.57|29.66|0.20|1116|01/02/2025|0.00|0|0.00|0|P
FDM|33718M105|68.85|68.85|68.07|68.07|-0.09|1509|01/02/2025|0.00|0|0.00|0|P
FDMO|316092816|70.06|70.48|69.30|69.85|0.24|6648|01/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|5.63|6.00|5.61|5.82|0.25|90330|01/02/2025|5.79|1|5.83|2|Q
FDN|33733E302|245.10|247.23|241.79|243.68|0.51|71293|01/02/2025|0.00|0|0.00|0|P
FDND|33738D754|22.60|22.60|22.50|22.50|0.11|100|01/02/2025|0.00|0|0.00|0|Z
FDNI|33734X770|27.12|27.12|27.07|27.07|-0.17|100|01/02/2025|26.54|1|27.64|1|Q
FDP|G36738105|33.22|33.36|32.87|32.90|-0.31|6277|01/02/2025|0.00|0|0.00|0|N
FDRR|316092832|51.65|51.70|51.15|51.35|-0.03|3047|01/02/2025|0.00|0|0.00|0|P
FDRV|316092220|13.25|13.48|13.25|13.37|0.03|2563|01/02/2025|0.00|0|0.00|0|Z
FDS|303075105|483.92|483.92|476.21|476.70|-3.61|4686|01/02/2025|0.00|0|0.00|0|N
FDSB|316926104|12.63|12.68|12.63|12.68|0.06|56|01/02/2025|12.36|1|12.97|1|Q
FDT|33737J174|54.20|54.24|53.92|53.96|-0.07|402|01/02/2025|53.92|1|54.56|1|Q
FDTB|90214Q527|0.00|9.37|9.37|9.37|0.00|1|01/02/2025|0.00|0|0.00|0|Z
FDTS|33737J406|0.00|40.00|40.00|40.00|-0.25|0|01/02/2025|40.02|3|40.25|3|Q
FDTX|316092139|0.00|35.50|35.50|35.50|0.15|0|01/02/2025|35.23|1|35.68|1|Q
FDUS|316500107|21.13|21.35|21.13|21.31|0.28|7148|01/02/2025|21.18|2|21.42|2|Q
FDV|31423L305|26.84|26.84|26.61|26.61|0.01|3186|01/02/2025|0.00|0|0.00|0|P
FDVL|90214Q535|0.00|10.21|10.21|10.21|-0.02|0|01/02/2025|0.00|0|0.00|0|Z
FDVV|316092840|50.19|50.33|49.70|49.98|0.04|83221|01/02/2025|0.00|0|0.00|0|P
FDWM|316092287|23.15|23.15|22.99|22.99|-0.02|97|01/02/2025|0.00|0|0.00|0|P
FDX|31428X106|281.00|281.69|273.10|274.46|-7.04|51518|01/02/2025|0.00|0|0.00|0|N
FE|337932107|40.00|40.21|39.76|39.92|0.13|64817|01/02/2025|0.00|0|0.00|0|N
FEAC|31609A701|25.05|25.05|24.85|24.85|-0.03|1186|01/02/2025|0.00|0|0.00|0|P
FEAM|33830Q109|0.68|0.71|0.59|0.60|-0.04|44877|01/02/2025|0.57|2|0.67|4|Q
FEAT|88636R669|45.33|45.54|45.00|45.26|0.24|1297|01/02/2025|45.26|3|45.36|3|Q
FEBO|G3413G102|1.75|1.75|1.65|1.65|-0.08|1677|01/02/2025|1.65|7|1.79|2|Q
FEBP|69420N304|0.00|28.41|28.41|28.41|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
FEBT|00888H828|0.00|33.81|33.81|33.81|0.01|2|01/02/2025|0.00|0|0.00|0|P
FEBW|00888H786|30.99|31.02|30.98|31.02|0.04|1057|01/02/2025|0.00|0|0.00|0|P
FEBZ|53656F755|34.39|34.39|34.27|34.29|-0.09|886|01/02/2025|0.00|0|0.00|0|Z
FEDM|33939L597|48.07|48.07|47.77|47.77|-0.29|358|01/02/2025|0.00|0|0.00|0|P
FEDU|35101A309|9.85|10.40|9.85|10.40|0.00|8|12/31/2024|0.00|0|0.00|0|N
FEGE|75526L886|35.19|35.19|34.94|35.01|0.27|7783|01/02/2025|0.00|0|0.00|0|P
FEIG|33939L571|40.44|40.44|40.44|40.44|-0.01|135|01/02/2025|0.00|0|0.00|0|P
FEIM|358010106|18.60|18.80|17.72|18.52|-0.01|4540|01/02/2025|18.05|4|18.88|1|Q
FELC|316092113|33.10|33.23|32.67|32.87|-0.06|179726|01/02/2025|0.00|0|0.00|0|P
FELE|353514102|98.58|98.58|95.79|96.00|-1.46|4207|01/02/2025|95.05|1|96.70|1|Q
FELG|31609A305|35.57|35.68|34.98|35.32|-0.04|24282|01/02/2025|0.00|0|0.00|0|P
FELV|31609A107|30.59|30.68|30.31|30.38|-0.09|10600|01/02/2025|0.00|0|0.00|0|P
FEM|33737J182|21.97|21.97|21.96|21.96|-0.06|1574|01/02/2025|21.77|1|22.13|1|Q
FEMB|33739P202|26.02|26.12|26.00|26.12|0.21|2642|01/02/2025|25.58|1|26.60|1|Q
FEMR|31609A800|24.58|24.58|24.46|24.51|-0.07|776|01/02/2025|0.00|0|0.00|0|P
FEMS|33737J307|37.85|37.85|37.68|37.68|-0.03|400|01/02/2025|37.67|1|38.22|1|Q
FEMY|31447E105|1.09|1.12|1.06|1.09|0.00|2270|01/02/2025|1.07|1|1.13|1|Q
FENC|31447P100|6.23|6.56|6.23|6.30|-0.03|3434|01/02/2025|6.18|1|6.42|1|Q
FENG|71910C202|2.48|2.49|2.40|2.48|0.11|296|01/02/2025|0.00|0|0.00|0|N
FENI|31609A404|27.49|27.55|27.37|27.45|-0.08|19963|01/02/2025|0.00|0|0.00|0|P
FENY|316092402|24.05|24.31|24.01|24.16|0.32|183607|01/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|0.00|34.67|34.67|34.67|-0.07|0|01/02/2025|0.00|0|0.00|0|P
FEP|33737J117|35.58|35.64|35.57|35.61|-0.30|306|01/02/2025|35.31|1|35.68|1|Q
FEPI|26923N744|49.88|49.96|49.15|49.55|-0.08|6980|01/02/2025|49.46|1|49.72|2|Q
FER|N3168P101|41.94|42.04|41.75|41.75|-0.19|3740|01/02/2025|41.10|1|42.49|1|Q
FERG|31488V107|174.40|176.24|172.66|173.41|-0.24|63236|01/02/2025|0.00|0|0.00|0|N
FESM|31609A206|32.75|32.85|32.27|32.45|0.10|14193|01/02/2025|0.00|0|0.00|0|P
FET|34984V209|16.12|16.17|16.12|16.17|0.69|409|01/02/2025|0.00|0|0.00|0|N
FETH|31613E103|34.60|35.03|34.29|34.57|1.16|320951|01/02/2025|0.00|0|0.00|0|Z
FEUS|33939L613|66.00|66.00|65.48|65.48|-0.22|413|01/02/2025|0.00|0|0.00|0|P
FEUZ|33737J505|40.04|40.04|39.84|39.84|-0.50|1|01/02/2025|39.86|1|40.10|1|Q
FEX|33734K109|104.47|104.88|103.99|104.38|0.00|869|01/02/2025|104.33|12|104.41|12|Q
FEZ|78463X202|48.08|48.21|47.66|47.66|-0.49|636648|01/02/2025|0.00|0|0.00|0|P
FF|36116M106|5.29|5.35|5.21|5.21|-0.08|8538|01/02/2025|0.00|0|0.00|0|N
FFA|337318109|20.69|20.69|20.52|20.52|-0.20|862|01/02/2025|0.00|0|0.00|0|N
FFBC|320209109|27.11|27.11|26.39|26.46|-0.40|7830|01/02/2025|26.41|1|26.61|3|Q
FFC|338478100|15.67|15.76|15.59|15.76|0.26|7215|01/02/2025|0.00|0|0.00|0|N
FFDI|31609A883|24.39|24.49|24.39|24.49|0.10|98|01/02/2025|0.00|0|0.00|0|Z
FFEB|33740F763|49.82|49.82|49.67|49.82|0.05|1323|01/02/2025|0.00|0|0.00|0|Z
FFGX|31609A875|0.00|24.34|24.34|24.34|0.05|0|01/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|14.30|14.32|13.89|13.98|-0.29|11312|01/02/2025|13.90|1|14.07|1|Q
FFIE|307359885|2.80|3.82|2.58|3.69|1.27|13483231|01/02/2025|3.67|25|3.69|10|Q
FFIEW|307359117|0.08|0.11|0.08|0.11|0.03|285041|01/02/2025|0.03|6|0.11|1|Q
FFIN|32020R109|36.44|36.53|35.52|35.59|-0.46|12660|01/02/2025|35.37|4|35.62|1|Q
FFIU|84858T202|21.42|21.43|21.42|21.43|0.12|2370|01/02/2025|0.00|0|0.00|0|P
FFIV|315616102|252.80|255.10|250.18|251.81|0.23|20292|01/02/2025|251.60|1|251.94|1|Q
FFLC|316092360|46.10|46.31|45.91|45.91|0.03|1918|01/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|25.25|25.41|25.13|25.21|0.09|5818|01/02/2025|0.00|0|0.00|0|Z
FFLS|66538F165|23.06|23.07|23.06|23.07|0.05|37|01/02/2025|0.00|0|0.00|0|P
FFLV|31609A602|21.36|21.37|21.36|21.37|-0.04|9|01/02/2025|0.00|0|0.00|0|Z
FFND|66538F231|25.46|25.46|25.39|25.39|0.04|113|01/02/2025|0.00|0|0.00|0|P
FFNW|32022K102|21.12|21.63|21.12|21.42|-0.28|1300|01/02/2025|21.18|2|21.70|1|Q
FFOG|35473P421|40.29|40.50|39.83|40.10|-0.03|8215|01/02/2025|0.00|0|0.00|0|Z
FFSM|316092295|27.09|27.09|26.79|27.00|0.12|21043|01/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|28.89|29.11|28.48|29.00|0.41|21005|01/02/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.23|6.39|5.91|6.05|-0.16|91647|01/02/2025|0.00|0|0.00|0|N
FG|30190A104|42.51|42.51|41.13|41.13|-0.32|2244|01/02/2025|0.00|0|0.00|0|N
FGB|33733G109|4.25|4.30|4.24|4.30|0.07|1143|01/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|11.40|11.40|11.22|11.22|-0.14|55|01/02/2025|11.03|1|11.46|1|Q
FGBIP|32043P205|19.83|19.83|19.79|19.79|-0.24|3|01/02/2025|0.00|0|0.00|0|Q
FGD|33734X200|22.34|22.37|22.21|22.26|0.02|12959|01/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|35.55|35.68|35.42|35.49|0.40|3591|01/02/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.53|0.60|0.48|0.53|0.01|575521|01/02/2025|0.51|1|0.53|5|Q
FGF|30329Y304|21.40|25.10|21.40|25.10|3.30|16208|01/02/2025|23.61|1|26.39|1|Q
FGFPP|30329Y205|14.58|15.00|14.58|15.00|-0.45|15|01/02/2025|0.00|0|15.45|1|Q
FGI|G3302D103|0.81|0.81|0.81|0.81|0.03|48|01/02/2025|0.78|1|0.86|1|Q
FGIWW|G3302D111|0.00|0.08|0.08|0.08|0.00|0|11/11/2024|0.07|25|0.00|0|Q
FGL|G3662E105|1.38|1.51|1.38|1.50|0.22|18914|01/02/2025|1.42|1|1.55|2|Q
FGM|33737J190|0.00|37.93|37.93|37.93|-0.46|0|01/02/2025|37.54|1|38.09|1|Q
FGN|30190A203|26.29|26.56|26.29|26.42|0.23|830|01/02/2025|0.00|0|0.00|0|N
FGSM|00764Q595|0.00|25.19|25.19|25.19|-0.02|0|01/02/2025|0.00|0|0.00|0|P
FHB|32051X108|25.99|26.22|25.55|25.55|-0.41|31570|01/02/2025|25.53|2|25.60|1|Q
FHDG|33740U539|30.75|30.75|30.73|30.73|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
FHEQ|31624J745|27.56|27.56|27.40|27.47|-0.02|535|01/02/2025|0.00|0|0.00|0|Z
FHI|314211103|41.23|41.25|40.71|40.85|-0.23|10975|01/02/2025|0.00|0|0.00|0|N
FHLC|316092600|65.71|66.00|65.30|65.44|0.09|12891|01/02/2025|0.00|0|0.00|0|P
FHN|320517105|20.18|20.37|19.95|20.01|-0.13|167136|01/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.48|25.51|25.47|25.47|-0.03|164|01/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|25.30|25.30|25.30|0.20|0|01/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.41|24.60|24.41|24.60|0.32|528|01/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.00|18.32|18.00|18.32|0.46|262|01/02/2025|0.00|0|0.00|0|N
FHTX|344174107|4.82|4.89|4.55|4.62|-0.08|4122|01/02/2025|4.46|2|4.75|2|Q
FHYS|31423L206|22.98|23.00|22.96|22.98|0.03|1290|01/02/2025|0.00|0|0.00|0|P
FI|337738108|206.96|207.72|204.53|206.08|0.51|138632|01/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.24|9.28|9.10|9.24|-0.09|47845|01/02/2025|0.00|0|0.00|0|P
FIAX|88634T535|19.03|19.03|18.92|18.96|-0.07|794|01/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|32.50|32.84|31.79|31.95|-0.50|22343|01/02/2025|31.93|1|31.99|1|Q
FIBR|46435U796|0.00|87.04|87.04|87.04|0.07|0|01/02/2025|0.00|0|0.00|0|Z
FICO|303250104|2005.51|2006.63|1986.97|1999.80|10.21|6790|01/02/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|33.85|33.85|33.85|-0.14|0|01/02/2025|33.48|1|34.20|1|Q
FID|33738R688|0.00|16.17|16.17|16.17|-0.11|0|01/02/2025|16.17|4|16.35|1|Q
FIDI|316092725|19.55|19.57|19.48|19.51|0.01|8284|01/02/2025|0.00|0|0.00|0|P
FIDU|316092709|70.81|70.81|69.77|69.98|-0.33|9215|01/02/2025|0.00|0|0.00|0|P
FIG|82889N715|21.28|21.28|20.82|20.82|0.17|12|01/02/2025|0.00|0|0.00|0|P
FIGB|316188606|42.27|42.31|42.18|42.30|-0.04|5928|01/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|6.26|6.26|5.84|5.89|-0.30|53301|01/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|18.00|18.14|17.93|17.98|-0.16|24720|01/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.54|20.54|20.44|20.49|0.04|8222|01/02/2025|0.00|0|0.00|0|P
FILL|464286343|23.01|23.09|23.01|23.09|0.25|6368|01/02/2025|0.00|0|0.00|0|P
FINE|882927403|0.00|22.15|22.15|22.15|-0.09|0|01/02/2025|21.73|1|22.23|1|Q
FINS|03464A100|0.00|12.82|12.82|12.82|0.11|0|01/02/2025|0.00|0|0.00|0|N
FINT|00764Q587|0.00|25.00|25.00|25.00|-0.02|0|01/02/2025|0.00|0|0.00|0|P
FINV|31810T101|6.77|6.80|6.70|6.76|-0.02|10338|01/02/2025|0.00|0|0.00|0|N
FINW|31813A109|16.00|16.00|15.73|15.73|-0.26|254|01/02/2025|15.51|1|16.05|1|Q
FINX|37954Y814|31.32|31.58|31.29|31.29|0.07|903|01/02/2025|31.26|6|31.35|6|Q
FIP|35953C106|7.44|7.55|7.22|7.28|0.01|96965|01/02/2025|7.22|1|7.32|1|Q
FIRI|886364215|19.73|19.73|19.60|19.60|0.08|23|01/02/2025|0.00|0|0.00|0|P
FIRS|886364223|21.23|21.23|19.92|19.92|0.10|1|01/02/2025|0.00|0|0.00|0|P
FIS|31620M106|81.08|81.08|79.71|80.13|-0.66|53914|01/02/2025|0.00|0|0.00|0|N
FISI|317585404|27.15|27.44|26.80|26.91|-0.38|3277|01/02/2025|26.57|1|27.07|1|Q
FISR|78470P507|25.38|25.42|25.37|25.37|0.01|634|01/02/2025|0.00|0|0.00|0|P
FITB|316773100|42.52|42.71|41.96|42.17|-0.11|108548|01/02/2025|42.15|1|42.18|1|Q
FITBI|316773605|25.49|25.49|25.46|25.46|0.12|398|01/02/2025|23.64|1|27.09|1|Q
FITBO|316773860|21.15|21.42|21.15|21.41|0.44|919|01/02/2025|19.89|1|23.02|1|Q
FITBP|316773886|24.98|25.09|24.98|25.09|0.22|935|01/02/2025|23.15|1|25.14|2|Q
FITE|78468R671|67.99|68.09|67.10|67.10|0.12|4623|01/02/2025|0.00|0|0.00|0|P
FIVA|316092717|24.23|24.23|24.14|24.14|-0.07|2490|01/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|105.39|105.43|99.00|99.07|-5.89|115414|01/02/2025|98.98|1|99.17|3|Q
FIVN|338307101|41.00|41.00|40.28|40.48|-0.15|14427|01/02/2025|40.21|3|40.70|3|Q
FIVY|88636R651|45.11|45.11|44.75|44.98|0.29|327|01/02/2025|44.96|3|45.04|3|Q
FIW|33733B100|102.53|102.90|101.32|101.41|-0.64|4525|01/02/2025|0.00|0|0.00|0|P
FIX|199908104|426.59|434.00|423.90|428.48|4.39|8036|01/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|43.08|43.13|42.94|43.01|0.04|22867|01/02/2025|42.57|1|43.02|3|Q
FIZZ|635017106|42.56|42.95|42.25|42.45|-0.21|12947|01/02/2025|42.04|2|42.73|2|Q
FJAN|33740F623|45.93|45.94|45.93|45.94|0.04|112|01/02/2025|0.00|0|0.00|0|Z
FJP|33737J158|0.00|51.46|51.46|51.46|-0.21|0|01/02/2025|51.38|1|51.81|1|Q
FJUL|33740U208|49.19|49.19|48.72|48.98|0.01|668|01/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|51.51|51.51|51.19|51.34|-0.04|1219|01/02/2025|0.00|0|0.00|0|Z
FKU|33737J224|38.14|38.14|37.76|37.90|-0.10|2025|01/02/2025|37.89|1|37.98|1|Q
FKWL|355184102|4.98|5.00|4.93|4.93|0.01|1298|01/02/2025|4.62|1|5.17|1|Q
FL|344849104|21.95|22.37|21.64|21.67|-0.09|72482|01/02/2025|0.00|0|0.00|0|N
FLAO|00888H620|27.42|27.48|27.42|27.48|-0.02|500|01/02/2025|0.00|0|0.00|0|P
FLAU|35473P843|28.25|28.25|28.11|28.17|0.15|3993|01/02/2025|0.00|0|0.00|0|P
FLAX|35473P660|22.70|22.71|22.61|22.61|-0.11|874|01/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|24.27|24.28|24.26|24.28|0.01|2843|01/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.00|14.30|13.98|14.28|0.13|14423|01/02/2025|0.00|0|0.00|0|P
FLC|338479108|16.67|16.87|16.67|16.87|0.17|184|01/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|36.71|36.75|36.56|36.75|0.15|14061|01/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.09|21.12|21.04|21.07|-0.02|23627|01/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|28.20|28.20|28.07|28.07|0.07|5|01/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|25.29|25.29|25.04|25.04|-0.03|1|01/02/2025|0.00|0|0.00|0|P
FLCG|31423L800|28.43|28.43|28.26|28.30|-0.01|2345|01/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|18.19|18.20|18.10|18.12|-0.28|7271|01/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.17|21.17|21.09|21.10|0.01|5914|01/02/2025|0.00|0|0.00|0|P
FLCV|31423L701|27.37|27.41|27.14|27.23|0.11|2907|01/02/2025|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.31|50.31|50.31|0.01|0|01/02/2025|50.25|1|50.46|1|Q
FLDR|316188408|49.95|49.95|49.93|49.94|0.00|1616|01/02/2025|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|27.57|27.57|27.57|-0.73|0|01/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|27.74|27.74|27.61|27.61|-0.11|633|01/02/2025|0.00|0|0.00|0|P
FLEU|35473P645|23.97|23.97|23.72|23.83|-0.22|941|01/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|38.69|39.05|38.39|38.64|0.23|124623|01/02/2025|38.58|1|38.68|2|Q
FLG|649445400|9.46|9.57|9.16|9.25|-0.08|132191|01/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|21.30|21.61|21.30|21.46|0.21|3400|01/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|38.05|38.14|38.05|38.14|0.14|21|01/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|26.21|26.24|26.07|26.14|-0.05|6183|01/02/2025|0.00|0|0.00|0|P
FLGC|339764201|1.04|1.15|1.04|1.12|0.08|32402|01/02/2025|1.10|1|1.13|1|Q
FLGR|35473P785|24.94|24.94|24.79|24.79|-0.19|636|01/02/2025|0.00|0|0.00|0|P
FLGT|359664109|18.61|18.94|18.35|18.37|-0.12|9435|01/02/2025|18.25|4|18.59|3|Q
FLGV|35473P488|20.16|20.16|20.09|20.09|-0.03|1433|01/02/2025|0.00|0|0.00|0|P
FLHK|35473P777|17.18|17.18|17.12|17.12|-0.21|637|01/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.92|23.92|23.89|23.91|0.09|1310|01/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.30|20.30|20.29|20.29|0.01|5933|01/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|11.74|11.89|11.58|11.60|-0.08|8783|01/02/2025|11.50|1|11.68|1|Q
FLIN|35473P769|38.53|38.57|38.35|38.40|0.50|81252|01/02/2025|0.00|0|0.00|0|P
FLJH|35473P637|31.25|31.47|31.14|31.36|0.02|7204|01/02/2025|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|28.76|28.76|28.76|0.00|0|01/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.61|28.76|28.48|28.57|-0.04|164628|01/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|17.55|17.57|17.41|17.48|0.07|16441|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|4.18|4.66|4.18|4.62|0.54|10867|01/02/2025|4.57|3|4.68|1|Q
FLLA|35473P561|16.84|17.11|16.84|17.11|0.21|10880|01/02/2025|0.00|0|0.00|0|P
FLMB|35473P850|23.82|23.86|23.80|23.86|0.05|123|01/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.48|24.51|24.45|24.47|0.03|39365|01/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|23.26|23.56|23.26|23.49|0.49|9092|01/02/2025|0.00|0|0.00|0|P
FLN|33737J125|15.34|15.34|15.27|15.27|0.07|7|01/02/2025|15.05|1|15.59|1|Q
FLNC|34379V103|16.52|17.26|16.34|16.87|0.99|80414|01/02/2025|16.69|9|16.91|1|Q
FLNG|G35947202|23.36|24.28|23.30|24.28|1.34|35837|01/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.55|2.63|2.52|2.63|0.06|3660|01/02/2025|2.42|1|2.75|1|Q
FLO|343498101|20.71|20.71|20.49|20.54|-0.12|22825|01/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.89|50.90|50.89|50.90|0.01|22546|01/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|31.64|31.64|31.43|31.43|0.05|8|01/02/2025|0.00|0|0.00|0|P
FLQL|35473P801|58.84|58.84|58.14|58.55|-0.12|2036|01/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.53|54.53|54.07|54.07|-0.22|821|01/02/2025|0.00|0|0.00|0|Z
FLQS|35473P876|41.61|41.61|41.38|41.50|-0.15|316|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|49.43|50.16|49.01|49.27|-0.07|24610|01/02/2025|0.00|0|0.00|0|N
FLRG|316092378|34.11|34.16|33.73|33.98|0.17|4228|01/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.75|30.75|30.74|30.74|0.01|70886|01/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.57|47.54|47.55|0.01|13618|01/02/2025|0.00|0|0.00|0|P
FLS|34354P105|57.93|58.25|57.12|57.35|-0.17|60349|01/02/2025|0.00|0|0.00|0|N
FLSA|35473P587|35.31|35.31|35.25|35.25|0.09|109|01/02/2025|0.00|0|0.00|0|P
FLSP|35473P546|23.97|24.13|23.92|23.92|0.01|2715|01/02/2025|0.00|0|0.00|0|P
FLSW|35473P694|32.00|32.12|31.86|31.89|-0.06|4019|01/02/2025|0.00|0|0.00|0|P
FLTB|316188200|49.94|49.94|49.64|49.67|0.04|1419|01/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.44|25.45|0.00|62151|01/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|46.93|47.17|46.66|46.80|-0.51|7788|01/02/2025|0.00|0|0.00|0|P
FLUD|35473P496|24.90|24.90|24.88|24.88|0.07|327|01/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|257.56|260.04|254.41|254.54|-5.24|52043|01/02/2025|0.00|0|0.00|0|N
FLUX|344057302|1.58|1.75|1.58|1.75|0.16|2498|01/02/2025|1.68|1|1.79|2|Q
FLV|025072794|67.31|67.31|66.38|66.52|-0.23|3199|01/02/2025|0.00|0|0.00|0|P
FLWS|68243Q106|8.31|8.35|7.80|7.82|-0.35|22571|01/02/2025|7.75|1|7.89|3|Q
FLX|090337106|8.31|8.31|8.30|8.30|-0.01|637|01/02/2025|7.29|1|8.85|1|Q
FLXR|29287L700|38.60|38.69|38.60|38.68|0.00|2700|01/02/2025|0.00|0|0.00|0|N
FLXS|339382103|54.14|54.14|52.94|53.16|-1.18|2973|01/02/2025|52.18|1|53.87|1|Q
FLYD|06368J309|15.34|15.71|15.34|15.71|0.07|69|01/02/2025|0.00|0|0.00|0|P
FLYE|343927109|0.84|0.85|0.65|0.77|-0.07|422958|01/02/2025|0.76|5|0.79|1|Q
FLYU|06368J200|58.38|58.38|56.30|56.30|-0.30|224|01/02/2025|0.00|0|0.00|0|P
FLYW|302492103|20.65|20.82|20.01|20.09|-0.55|39382|01/02/2025|20.00|1|20.09|1|Q
FLYX|343928107|3.15|3.15|2.93|3.15|0.00|201|01/02/2025|0.00|0|0.00|0|A
FM|464286145|27.15|27.19|27.09|27.09|-0.05|16462|01/02/2025|0.00|0|0.00|0|P
FMAG|316092329|31.27|31.27|30.93|30.93|-0.01|1|01/02/2025|0.00|0|0.00|0|Z
FMAO|30779N105|30.06|30.06|28.10|28.10|-1.32|240|01/02/2025|27.67|1|29.08|1|Q
FMAR|33740F599|43.37|43.37|43.21|43.21|-0.06|270|01/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.29|48.51|47.64|47.69|-0.50|45897|01/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.63|47.63|47.35|47.35|-0.08|1537|01/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|51.10|51.11|51.05|51.10|0.09|2597|01/02/2025|51.09|1|51.10|2|Q
FMBH|320866106|36.99|36.99|35.93|35.93|-0.98|608|01/02/2025|35.67|1|36.34|1|Q
FMC|302491303|48.90|49.91|48.66|48.77|0.16|30924|01/02/2025|0.00|0|0.00|0|N
FMCE|66537J788|24.49|24.49|24.37|24.37|-0.03|900|01/02/2025|0.00|0|0.00|0|P
FMCX|66538H211|0.00|30.99|30.99|30.99|-0.06|0|01/02/2025|0.00|0|0.00|0|P
FMDE|31609A503|33.09|33.09|32.74|32.81|-0.04|8916|01/02/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|24.69|24.69|24.69|0.02|0|01/02/2025|24.44|1|25.07|1|Q
FMET|316092188|29.84|29.84|29.81|29.81|0.01|67|01/02/2025|29.79|4|29.89|4|Q
FMF|33739G103|47.70|47.73|47.54|47.73|0.15|882|01/02/2025|0.00|0|0.00|0|P
FMHI|33739P301|48.43|48.43|48.33|48.40|0.19|1800|01/02/2025|48.22|5|48.55|1|Q
FMN|31423P108|11.01|11.01|10.94|10.98|0.08|1817|01/02/2025|0.00|0|0.00|0|N
FMNB|309627107|14.28|14.28|13.85|13.90|-0.34|1366|01/02/2025|13.81|1|14.04|1|Q
FMNY|33739P822|0.00|26.69|26.69|26.69|0.04|0|01/02/2025|0.00|0|0.00|0|P
FMQQ|301505590|12.67|12.79|12.67|12.79|0.24|26|01/02/2025|0.00|0|0.00|0|P
FMS|358029106|22.43|22.43|22.11|22.15|-0.49|8957|01/02/2025|0.00|0|0.00|0|N
FMST|34546R100|0.00|1.42|1.42|1.42|0.04|300|01/02/2025|1.36|1|1.50|1|Q
FMSTW|34546R118|0.00|0.28|0.28|0.28|0.00|0|01/02/2025|0.00|0|0.00|0|Q
FMX|344419106|86.39|86.57|85.39|85.45|-0.01|4085|01/02/2025|0.00|0|0.00|0|N
FMY|33734E103|11.93|11.93|11.84|11.84|-0.15|290|01/02/2025|0.00|0|0.00|0|N
FN|G3323L100|220.86|223.45|218.67|220.60|0.83|8244|01/02/2025|0.00|0|0.00|0|N
FNA|69913P105|10.57|10.77|10.27|10.73|0.40|39725|01/02/2025|0.00|0|0.00|0|N
FNB|302520101|14.80|14.86|14.51|14.55|-0.23|73952|01/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.05|69.34|68.16|68.48|-0.20|51917|01/02/2025|0.00|0|0.00|0|P
FND|339750101|100.80|101.10|97.03|97.55|-2.15|40752|01/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.92|30.00|29.46|29.57|-0.13|56022|01/02/2025|0.00|0|0.00|0|P
FNDB|808524789|23.40|23.44|23.11|23.20|-0.06|47397|01/02/2025|0.00|0|0.00|0|P
FNDC|808524748|34.15|34.22|33.98|34.01|-0.13|16817|01/02/2025|0.00|0|0.00|0|P
FNDE|808524730|28.90|29.03|28.85|28.88|-0.17|116829|01/02/2025|0.00|0|0.00|0|P
FNDF|808524755|33.26|33.33|33.03|33.13|-0.08|196445|01/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.80|23.86|23.50|23.61|-0.07|295076|01/02/2025|0.00|0|0.00|0|P
FNF|31620R303|56.36|56.56|55.94|56.01|-0.13|17453|01/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.31|14.05|13.01|13.54|-0.12|988598|01/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|184.15|186.42|177.64|181.85|1.86|8416|01/02/2025|0.00|0|0.00|0|P
FNGO|063679856|94.27|95.36|90.75|92.42|-0.44|8228|01/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|1.24|1.24|1.16|1.18|-0.02|13684|01/02/2025|1.15|6|1.18|3|Q
FNGS|06368B504|57.80|58.02|56.73|57.07|-0.29|19056|01/02/2025|0.00|0|0.00|0|P
FNGU|063679534|600.80|614.23|571.05|592.77|9.18|200340|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|53.77|53.77|53.25|53.25|-0.26|3|01/02/2025|53.36|7|53.43|7|Q
FNKO|361008105|13.45|14.06|13.40|13.61|0.23|51154|01/02/2025|13.59|2|13.72|5|Q
FNLC|31866P102|27.25|27.25|26.64|26.64|-0.72|1283|01/02/2025|26.18|1|27.37|1|Q
FNOV|33740F847|47.95|47.95|47.65|47.82|0.00|2814|01/02/2025|0.00|0|0.00|0|Z
FNV|351858105|119.25|121.33|119.15|121.12|3.57|35298|01/02/2025|0.00|0|0.00|0|N
FNWB|335834107|10.25|10.42|10.25|10.35|0.06|863|01/02/2025|10.05|1|10.65|1|Q
FNWD|31812F109|28.20|28.82|28.20|28.82|0.01|11|01/02/2025|26.88|1|30.68|1|Q
FNX|33735B108|115.56|115.66|115.56|115.66|0.06|102|01/02/2025|115.58|2|115.72|2|Q
FNY|33737M102|80.43|80.43|80.09|80.09|-0.04|200|01/02/2025|80.18|5|80.30|5|Q
FOA|31738L206|28.85|31.61|27.50|28.42|0.43|14576|01/02/2025|0.00|0|0.00|0|N
FOCT|33740F664|42.71|42.71|42.59|42.59|-0.12|429|01/02/2025|0.00|0|0.00|0|Z
FOF|19248P106|12.78|12.78|12.74|12.75|0.05|1793|01/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|9.44|9.57|9.29|9.30|-0.11|107244|01/02/2025|9.28|2|9.30|2|Q
FONR|344437405|15.05|15.12|14.95|15.12|-0.03|313|01/02/2025|14.58|1|15.31|1|Q
FOPC|00764Q611|0.00|25.08|25.08|25.08|0.01|0|01/02/2025|0.00|0|0.00|0|P
FOR|346232101|25.95|26.35|25.58|25.61|-0.31|4300|01/02/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|2.06|2.06|2.06|0.00|0|01/02/2025|1.97|1|2.15|1|Q
FORD|349862409|4.93|5.01|4.80|5.01|0.06|870|01/02/2025|4.62|1|5.21|1|Q
FORH|26923N306|21.46|21.46|21.39|21.39|0.31|105|01/02/2025|0.00|0|0.00|0|P
FORL|35088F107|0.00|11.10|11.10|11.10|0.00|0|12/31/2024|10.23|1|11.84|1|Q
FORLU|35088F206|11.30|11.30|11.30|0.00|0.00|0|12/31/2024|10.95|5|0.00|0|Q
FORM|346375108|44.04|45.07|43.28|44.29|0.32|32844|01/02/2025|43.85|1|44.37|1|Q
FORR|346563109|15.86|15.86|15.62|15.62|-0.02|627|01/02/2025|15.49|1|15.85|2|Q
FORTY|346414105|0.00|83.00|83.00|83.00|-6.00|0|01/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|1.65|1.85|1.65|1.75|0.09|24599|01/02/2025|1.74|1|1.76|2|Q
FOSLL|34988V304|14.45|14.45|13.99|13.99|-0.51|3386|01/02/2025|13.07|1|14.93|1|Q
FOUR|82452J109|105.40|109.05|105.11|108.28|4.36|72930|01/02/2025|0.00|0|0.00|0|N
FOVL|46435U333|70.22|70.36|69.89|69.89|-0.07|3835|01/02/2025|0.00|0|0.00|0|P
FOWF|69374H261|0.00|24.10|24.10|24.10|-0.19|0|01/02/2025|0.00|0|0.00|0|Z
FOX|35137L204|46.10|46.38|45.95|46.25|0.51|26572|01/02/2025|46.21|1|46.29|2|Q
FOXA|35137L105|48.75|49.21|48.69|48.99|0.42|126851|01/02/2025|48.99|1|49.02|1|Q
FOXF|35138V102|30.44|30.63|29.19|29.30|-0.95|26872|01/02/2025|29.02|4|29.50|4|Q
FOXO|351471305|0.29|0.30|0.28|0.29|0.00|284658|01/02/2025|0.00|0|0.00|0|A
FOXX|351665104|5.20|5.59|5.20|5.56|0.19|10272|01/02/2025|5.14|1|5.78|1|Q
FOXXW|351665112|0.14|0.14|0.14|0.14|0.00|751|01/02/2025|0.11|1|0.21|1|Q
FPA|33737J109|0.00|27.42|27.42|27.42|0.09|0|01/02/2025|27.06|1|27.64|1|Q
FPAG|30254T577|30.30|30.30|30.25|30.25|-0.03|2152|01/02/2025|0.00|0|0.00|0|Z
FPAS|30254T478|24.80|24.80|24.80|24.80|0.00|100|01/02/2025|0.00|0|0.00|0|Z
FPAY|33939J303|1.71|1.76|1.65|1.65|-0.08|1416|01/02/2025|1.61|2|1.78|1|Q
FPE|33739E108|17.72|17.76|17.71|17.75|0.05|211456|01/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.73|18.74|18.70|18.73|0.03|51908|01/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.05|18.08|17.99|18.07|0.08|4098|01/02/2025|0.00|0|0.00|0|N
FPFD|316092261|0.00|21.67|21.67|21.67|0.13|0|01/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|3.78|3.78|3.72|3.76|-0.02|3109|01/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.75|11.81|11.71|11.76|0.01|7001|01/02/2025|0.00|0|0.00|0|N
FPRO|316092311|22.33|22.33|22.10|22.10|-0.21|346|01/02/2025|0.00|0|0.00|0|Z
FPX|336920103|120.76|121.23|120.32|121.23|1.72|2261|01/02/2025|0.00|0|0.00|0|P
FPXE|33734X788|0.00|25.52|25.52|25.52|-0.08|0|01/02/2025|25.29|1|25.92|1|Q
FPXI|33734X853|47.20|47.28|47.20|47.28|0.24|301|01/02/2025|47.20|5|47.52|4|Q
FQAL|316092790|65.82|65.82|65.16|65.40|-0.03|2601|01/02/2025|0.00|0|0.00|0|P
FR|32054K103|50.30|50.30|49.46|49.48|-0.64|25092|01/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.77|13.77|13.65|13.75|-0.01|16631|01/02/2025|0.00|0|0.00|0|N
FRAF|353525108|29.86|29.86|29.56|29.56|-0.57|28|01/02/2025|28.83|1|30.40|1|Q
FRBA|31931U102|14.05|14.05|13.66|13.70|-0.38|3378|01/02/2025|13.54|1|13.83|1|Q
FRD|358435105|15.51|15.51|14.90|14.90|-0.39|338|01/02/2025|0.00|0|0.00|0|A
FRDM|02072L607|32.69|32.93|32.52|32.76|0.08|10188|01/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.10|27.10|26.71|26.77|-0.25|53917|01/02/2025|0.00|0|0.00|0|P
FREY|35834F104|2.69|2.89|2.60|2.72|0.14|208445|01/02/2025|0.00|0|0.00|0|N
FREY WS|35834F112|0.25|0.35|0.25|0.28|0.02|1200|01/02/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.95|0.98|0.95|0.95|0.02|3009|01/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|1.87|2.19|1.87|2.08|0.21|10863|01/02/2025|1.91|2|2.20|1|Q
FRHC|356390104|131.15|133.58|131.15|133.24|2.24|1139|01/02/2025|131.95|1|134.46|1|Q
FRI|33734G108|27.44|27.44|27.03|27.14|-0.23|12913|01/02/2025|0.00|0|0.00|0|P
FRME|320817109|40.40|40.40|39.04|39.04|-0.83|5072|01/02/2025|38.78|2|39.30|1|Q
FRNW|316092253|13.64|13.84|13.64|13.84|0.32|147|01/02/2025|0.00|0|0.00|0|Z
FRO|M46528101|14.56|15.04|14.56|14.69|0.48|148048|01/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|29.83|31.21|29.39|30.73|1.34|42359|01/02/2025|30.64|1|30.91|4|Q
FRPH|30292L107|30.39|30.39|29.96|29.96|-0.68|230|01/02/2025|29.64|1|30.37|1|Q
FRPT|358039105|148.29|150.21|143.87|144.51|-3.71|24450|01/02/2025|143.17|1|145.35|1|Q
FRSH|358054104|16.40|16.45|15.63|15.91|-0.26|190433|01/02/2025|15.88|1|15.91|1|Q
FRST|74167B109|11.63|11.63|11.43|11.43|-0.23|867|01/02/2025|11.33|2|11.54|1|Q
FRSX|345523203|1.52|1.59|1.41|1.45|-0.03|27866|01/02/2025|1.28|8|1.67|1|Q
FRT|313745101|111.03|111.03|108.62|108.96|-3.03|14972|01/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.58|21.58|21.58|21.58|0.01|3|01/02/2025|0.00|0|0.00|0|N
FRTY|015564107|18.74|19.03|18.74|18.94|0.24|2066|01/02/2025|0.00|0|0.00|0|P
FSBC|33830T103|30.16|30.16|29.66|29.66|-0.43|567|01/02/2025|29.29|1|29.92|1|Q
FSBD|316188887|46.36|46.48|46.36|46.42|0.06|3256|01/02/2025|0.00|0|0.00|0|P
FSBW|30263Y104|40.87|40.87|40.17|40.17|-0.90|738|01/02/2025|39.02|1|40.83|1|Q
FSCC|31423L602|0.00|26.17|26.17|26.17|0.07|0|01/02/2025|0.00|0|0.00|0|P
FSCO|30290Y101|6.74|6.78|6.72|6.76|-0.05|22422|01/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|35.17|35.31|35.17|35.31|-0.11|57|01/02/2025|35.08|35|35.45|37|Q
FSEA|33631F104|0.00|10.06|10.06|10.06|0.02|0|01/02/2025|9.50|1|10.55|1|Q
FSEC|316188705|42.69|42.69|42.42|42.61|0.11|6527|01/02/2025|0.00|0|0.00|0|P
FSEP|33740U307|45.86|45.86|45.71|45.71|-0.03|300|01/02/2025|0.00|0|0.00|0|Z
FSFG|33621E109|26.81|26.81|25.91|25.91|-0.72|466|01/02/2025|25.56|1|26.70|1|Q
FSGS|33738R746|29.63|29.63|29.59|29.59|-0.19|46|01/02/2025|29.63|4|29.74|4|Q
FSHP|G3530C109|10.16|10.16|10.16|10.16|0.00|600|01/02/2025|9.48|1|10.84|1|Q
FSHPU|G3530C133|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.57|1|11.19|1|Q
FSI|33938T104|3.64|3.69|3.57|3.67|0.06|1749|01/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.89|18.89|18.84|18.87|0.00|33752|01/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.78|22.06|21.74|22.05|0.33|55765|01/02/2025|0.00|0|0.00|0|N
FSLD|316188804|0.00|50.16|50.16|50.16|-0.04|0|01/02/2025|0.00|0|0.00|0|P
FSLR|336433107|178.09|187.34|177.71|186.48|10.24|88860|01/02/2025|185.44|1|187.51|1|Q
FSLY|31188V100|9.61|9.74|9.10|9.21|-0.23|90412|01/02/2025|0.00|0|0.00|0|N
FSM|349942102|4.38|4.60|4.38|4.58|0.30|227933|01/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.84|19.86|19.84|19.86|0.02|3803|01/02/2025|0.00|0|0.00|0|P
FSMD|316092527|41.53|41.55|40.98|41.09|-0.08|11238|01/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.83|1.90|1.82|1.86|0.03|20456|01/02/2025|0.00|0|0.00|0|A
FSS|313855108|92.96|92.96|91.22|92.28|-0.20|8445|01/02/2025|0.00|0|0.00|0|N
FSST|316092279|26.95|26.95|26.72|26.73|-0.09|642|01/02/2025|0.00|0|0.00|0|P
FSTA|316092303|49.54|49.66|49.14|49.25|-0.18|10818|01/02/2025|0.00|0|0.00|0|P
FSTR|350060109|27.20|27.20|26.51|26.51|-0.39|880|01/02/2025|26.00|1|27.04|1|Q
FSUN|33767U107|40.02|40.93|39.40|39.87|0.03|2978|01/02/2025|39.02|1|40.30|1|Q
FSV|33767E202|181.42|181.42|179.27|179.27|-1.73|1989|01/02/2025|177.66|2|180.59|1|Q
FSYD|316092212|47.46|47.52|47.38|47.46|0.04|1734|01/02/2025|0.00|0|0.00|0|P
FSZ|33737J232|62.95|62.95|62.68|62.68|62.68|100|01/02/2025|62.54|3|62.85|3|Q
FT|355145103|7.29|7.35|7.29|7.34|0.06|3659|01/02/2025|0.00|0|0.00|0|N
FTA|33735J101|76.69|76.69|76.09|76.25|-0.22|691|01/02/2025|76.24|5|76.29|5|Q
FTAG|33734X812|0.00|23.25|23.25|23.25|-0.03|0|01/02/2025|22.96|1|23.58|1|Q
FTAI|G3730V105|145.23|148.96|141.17|144.51|0.47|103153|01/02/2025|143.09|1|145.56|1|Q
FTAIM|G3730V147|0.00|26.80|26.80|26.80|0.00|0|01/02/2025|24.56|1|28.58|1|Q
FTAIN|G3730V139|26.09|26.09|25.77|25.77|-0.53|71|01/02/2025|24.22|1|27.56|1|Q
FTAIO|G3730V121|0.00|25.33|25.33|25.33|0.08|0|01/02/2025|25.23|5|26.96|1|Q
FTBD|316188879|48.13|48.13|47.94|48.08|0.00|3150|01/02/2025|0.00|0|0.00|0|P
FTC|33735K108|138.83|138.83|138.46|138.46|0.79|177|01/02/2025|138.00|10|138.95|10|Q
FTCB|33738D788|20.69|20.79|20.58|20.67|0.02|5425|01/02/2025|0.00|0|0.00|0|P
FTCE|33738R597|20.17|20.17|19.98|19.99|0.03|273|01/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|5.51|5.99|5.45|5.74|0.28|12946|01/02/2025|5.53|1|5.94|1|Q
FTCS|33733E104|88.23|88.31|87.08|87.34|-0.52|14579|01/02/2025|87.33|3|87.40|13|Q
FTDR|35905A109|55.22|55.53|54.81|54.86|0.19|15777|01/02/2025|54.56|2|55.19|3|Q
FTDS|33733E708|0.00|50.66|50.66|50.66|0.00|0|12/31/2024|50.12|4|50.58|4|Q
FTEC|316092808|186.51|187.00|183.20|184.96|0.08|42371|01/02/2025|0.00|0|0.00|0|P
FTEK|359523107|1.05|1.05|1.04|1.04|-0.02|982|01/02/2025|1.02|1|1.06|1|Q
FTEL|G35150104|8.75|9.81|8.70|9.77|1.08|11337|01/02/2025|8.97|1|10.27|1|Q
FTF|35472T101|6.68|6.68|6.59|6.59|-0.04|7144|01/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.31|0.32|0.31|0.31|0.00|20919|01/02/2025|0.30|1|0.32|1|Q
FTGC|33739H101|24.14|24.26|24.11|24.13|0.21|19505|01/02/2025|24.12|1|24.15|13|Q
FTGS|33733E823|31.60|31.69|31.18|31.33|-0.05|5615|01/02/2025|31.28|7|31.41|7|Q
FTHF|33734X747|21.10|21.13|21.10|21.13|0.15|3|01/02/2025|0.00|0|0.00|0|P
FTHI|33738R308|23.26|23.44|23.22|23.27|-0.01|6069|01/02/2025|23.24|5|23.28|5|Q
FTHM|31189V109|1.50|1.52|1.45|1.52|0.01|10831|01/02/2025|1.48|2|1.52|2|Q
FTHY|33741Q107|14.43|14.45|14.36|14.45|-0.05|6770|01/02/2025|0.00|0|0.00|0|N
FTI|G87110105|29.40|29.82|29.17|29.59|0.65|83812|01/02/2025|0.00|0|0.00|0|N
FTIF|33733E815|21.61|21.61|21.47|21.49|0.05|1278|01/02/2025|0.00|0|0.00|0|P
FTII|36119D103|0.00|11.34|11.34|11.34|-0.90|0|01/02/2025|10.29|1|12.67|1|Q
FTIIW|36119D111|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.05|30|Q
FTK|343389409|9.53|9.80|9.20|9.20|-0.33|13618|01/02/2025|0.00|0|0.00|0|N
FTLF|33817P306|32.05|32.39|32.05|32.39|-0.31|53|01/02/2025|31.46|1|33.33|1|Q
FTLS|33739P103|66.11|66.27|65.75|65.81|0.00|12036|01/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|95.43|96.04|93.31|94.77|0.29|99735|01/02/2025|94.75|1|94.77|3|Q
FTQI|33738R407|20.86|20.86|20.65|20.80|-0.03|3806|01/02/2025|20.76|5|20.80|5|Q
FTRB|31423L404|24.65|24.68|24.63|24.67|-0.01|3309|01/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|19.06|19.32|18.54|18.64|-0.05|38514|01/02/2025|18.48|7|18.82|7|Q
FTRI|33734X838|12.17|12.18|12.17|12.18|0.14|100|01/02/2025|12.17|3|12.19|10|Q
FTS|349553107|41.65|41.70|41.29|41.40|-0.15|14333|01/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.26|90.31|90.23|90.23|-0.03|2441|01/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|46.24|46.25|46.19|46.21|-0.01|20445|01/02/2025|46.21|5|46.23|4|Q
FTSM|33739Q408|59.79|59.80|59.79|59.80|0.01|18081|01/02/2025|59.79|1|59.80|81|Q
FTV|34959J108|75.40|75.67|74.29|74.44|-0.56|55229|01/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|29.13|29.22|29.05|29.22|0.50|701|01/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.99|22.99|22.99|-0.04|0|01/02/2025|22.98|11|23.01|11|Q
FTXH|33738R837|27.22|27.22|26.99|26.99|0.05|50|01/02/2025|26.99|3|27.11|1|Q
FTXL|33738R811|88.66|89.28|87.28|87.91|0.50|13851|01/02/2025|87.79|1|88.34|1|Q
FTXN|33738R845|29.17|29.32|29.11|29.19|0.39|3196|01/02/2025|29.19|10|29.22|10|Q
FTXO|33738R860|31.93|31.94|31.64|31.69|-0.10|2210|01/02/2025|31.66|24|31.69|24|Q
FTXR|33738R795|0.00|33.76|33.76|33.76|-0.70|0|01/02/2025|33.67|7|33.80|7|Q
FUBO|35953D104|1.30|1.43|1.30|1.41|0.14|415838|01/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|5.08|5.69|5.07|5.60|0.67|18832|01/02/2025|5.20|1|5.68|2|Q
FUFUW|G1152A120|0.00|0.55|0.55|0.55|0.00|0|01/02/2025|0.55|1|0.00|0|Q
FUL|359694106|62.69|65.36|62.05|62.42|-5.06|33716|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|4.82|5.08|4.79|4.84|0.13|66892|01/02/2025|4.81|10|4.89|2|Q
FULT|360271100|19.31|19.52|19.07|19.11|-0.17|45775|01/02/2025|18.97|1|19.12|1|Q
FULTP|360271308|20.19|20.19|20.05|20.05|0.41|11|01/02/2025|18.71|1|21.50|1|Q
FUMB|33740J104|20.06|20.09|20.06|20.07|-0.02|1694|01/02/2025|0.00|0|0.00|0|P
FUN|83001C108|48.24|48.51|47.49|47.74|-0.48|31586|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|33.71|33.71|33.39|33.40|-0.31|1935|01/02/2025|33.13|1|33.69|1|Q
FUND|85208J109|7.35|7.39|7.33|7.35|0.03|4774|01/02/2025|7.34|2|7.35|6|Q
FUNL|00777X660|41.62|41.66|41.59|41.66|0.01|337|01/02/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.37|0.39|0.37|0.39|0.02|3798|01/02/2025|0.00|0|0.00|0|A
FUSB|33744V103|0.00|12.75|12.75|12.75|0.16|0|01/02/2025|12.24|1|13.52|1|Q
FUSI|025072224|50.61|50.61|50.60|50.60|0.02|1|01/02/2025|0.00|0|0.00|0|P
FUTU|36118L106|78.56|81.55|78.56|79.42|-0.56|87010|01/02/2025|79.34|1|79.66|1|Q
FUTY|316092865|49.07|49.33|48.83|49.07|0.30|33598|01/02/2025|0.00|0|0.00|0|P
FV|33738R605|59.28|59.28|58.73|58.97|-0.13|1094|01/02/2025|58.90|50|59.07|50|Q
FVAL|316092782|61.87|61.87|61.44|61.44|-0.08|818|01/02/2025|0.00|0|0.00|0|P
FVC|33738R878|36.83|36.83|36.50|36.50|0.10|1|01/02/2025|36.29|50|36.45|18|Q
FVCB|36120Q101|12.58|12.58|12.50|12.50|-0.16|13|01/02/2025|11.85|1|12.94|1|Q
FVD|33734H106|43.81|43.89|43.36|43.45|-0.19|65566|01/02/2025|0.00|0|0.00|0|P
FVN|G37068106|10.04|10.04|10.03|10.03|0.00|200|01/02/2025|9.35|1|10.70|1|Q
FVNNR|G37068114|0.00|0.14|0.14|0.14|0.00|0|01/02/2025|0.00|0|0.00|0|Q
FVNNU|G37068122|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.39|1|11.73|1|Q
FVR|35922N100|18.13|18.19|17.92|18.01|-0.14|2080|01/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.01|32.57|31.77|32.06|0.30|12641|01/02/2025|0.00|0|0.00|0|N
FWD|00039J509|79.85|80.45|79.10|80.20|1.01|68173|01/02/2025|0.00|0|0.00|0|P
FWONA|531229771|83.89|83.89|83.06|83.36|-0.72|3516|01/02/2025|83.09|1|83.71|1|Q
FWONK|531229755|92.44|92.76|91.35|92.14|-0.52|28535|01/02/2025|91.89|1|92.38|1|Q
FWRD|349853101|32.25|33.63|31.59|31.88|-0.39|23403|01/02/2025|31.75|1|32.13|4|Q
FWRG|33748L101|18.85|19.25|18.64|18.77|0.18|33947|01/02/2025|18.65|3|18.94|4|Q
FXA|46090N103|61.58|61.58|61.36|61.41|0.08|1345|01/02/2025|0.00|0|0.00|0|P
FXB|46138M109|119.28|119.28|118.78|118.94|-1.61|1995|01/02/2025|0.00|0|0.00|0|P
FXC|46138T104|67.68|67.90|67.68|67.89|-0.13|6696|01/02/2025|0.00|0|0.00|0|P
FXD|33734X101|65.16|65.24|64.17|64.39|-0.24|11691|01/02/2025|0.00|0|0.00|0|P
FXE|46138K103|95.25|95.25|94.37|94.67|-0.99|39787|01/02/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.28|18.28|18.28|0.17|0|01/02/2025|0.00|0|0.00|0|N
FXF|46138R108|97.75|97.75|97.29|97.29|-0.57|2853|01/02/2025|0.00|0|0.00|0|P
FXG|33734X119|64.41|64.62|64.07|64.11|0.05|4332|01/02/2025|0.00|0|0.00|0|P
FXH|33734X143|104.74|105.26|104.04|104.25|0.12|4926|01/02/2025|0.00|0|0.00|0|P
FXI|464287184|30.07|30.13|29.88|29.89|-0.55|13164547|01/02/2025|0.00|0|0.00|0|P
FXL|33734X176|150.05|150.05|148.91|148.95|0.40|839|01/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.57|16.75|16.53|16.67|0.33|99216|01/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|22.80|22.80|22.67|22.67|-0.44|160|01/02/2025|22.49|1|23.01|1|Q
FXO|33734X135|54.63|54.63|53.76|53.99|-0.14|53247|01/02/2025|0.00|0|0.00|0|P
FXP|74347B227|18.68|18.87|18.60|18.87|0.72|1608|01/02/2025|0.00|0|0.00|0|P
FXR|33734X150|75.40|75.40|74.38|74.53|-0.28|18412|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|38.13|38.26|37.95|38.14|0.31|5583|01/02/2025|0.00|0|0.00|0|P
FXY|46138W107|58.90|58.90|58.48|58.55|-0.07|19886|01/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|57.31|57.38|56.09|56.14|-0.67|8977|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|34.76|34.85|34.76|34.85|0.13|114726|01/02/2025|34.84|5|34.89|1|Q
FYC|33737M300|77.30|77.63|77.30|77.63|0.25|338|01/02/2025|77.51|4|77.66|4|Q
FYEE|31624J729|26.99|26.99|26.71|26.71|-0.01|154|01/02/2025|0.00|0|0.00|0|Z
FYLD|132061300|25.37|25.41|25.27|25.35|0.13|1182|01/02/2025|0.00|0|0.00|0|Z
FYLG|37960A768|28.54|28.54|28.39|28.39|0.02|4|01/02/2025|0.00|0|0.00|0|P
FYT|33737M409|55.01|55.01|54.52|54.72|-0.18|1322|01/02/2025|54.59|7|54.71|7|Q
FYX|33734Y109|100.75|100.75|100.53|100.53|-0.47|4|01/02/2025|100.37|1|100.98|1|Q
G|G3922B107|43.19|43.59|42.91|43.01|0.05|22291|01/02/2025|0.00|0|0.00|0|N
GAA|132061607|28.63|28.63|28.54|28.54|-0.14|176|01/02/2025|0.00|0|0.00|0|Z
GAB|362397101|5.42|5.42|5.37|5.38|-0.01|30939|01/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|21.31|21.31|21.31|0.16|0|01/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|21.39|21.39|21.39|0.09|0|01/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.45|21.86|21.45|21.86|0.50|102|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|40.32|40.32|38.85|38.85|-1.33|4874|01/02/2025|38.60|1|39.30|1|Q
GABF|36261K400|46.25|46.25|45.39|45.49|0.03|55438|01/02/2025|0.00|0|0.00|0|P
GAEM|82889N459|25.08|25.10|25.07|25.07|0.01|152|01/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|4.52|4.73|4.33|4.73|0.18|584|01/02/2025|4.44|1|4.89|1|Q
GAIN|376546107|13.28|13.29|13.16|13.26|0.00|9074|01/02/2025|13.08|1|13.33|2|Q
GAINI|376546867|25.33|25.33|25.30|25.31|-0.06|723|01/02/2025|23.50|1|27.05|1|Q
GAINL|376546875|0.00|25.89|25.89|25.89|0.10|0|01/02/2025|24.00|1|27.62|1|Q
GAINN|376546800|24.73|24.73|24.65|24.65|-0.10|430|01/02/2025|23.02|1|26.44|1|Q
GAINZ|376546883|0.00|23.43|23.43|23.43|-0.17|0|01/02/2025|21.72|1|25.16|1|Q
GAL|78467V400|44.19|44.33|43.99|44.08|-0.10|8618|01/02/2025|0.00|0|0.00|0|P
GALT|363225202|1.29|1.38|1.19|1.20|-0.11|50989|01/02/2025|1.18|2|1.21|2|Q
GAM|368802104|51.05|51.05|50.52|50.64|-0.37|881|01/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.06|25.07|25.06|25.07|-0.17|3|01/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|14.08|14.70|14.02|14.66|0.57|12934|01/02/2025|14.52|2|14.78|2|Q
GAME|36468G103|0.80|0.85|0.80|0.82|-0.01|13994|01/02/2025|0.80|2|0.87|2|Q
GAMR|032108615|65.84|65.84|65.51|65.51|0.07|239|01/02/2025|0.00|0|0.00|0|P
GAN|G3728V109|1.83|1.83|1.82|1.82|0.00|1641|01/02/2025|1.81|1|1.84|1|Q
GANX|36269B105|2.16|2.60|2.16|2.31|0.14|37887|01/02/2025|2.25|2|2.35|9|Q
GAP|364760108|23.76|24.31|23.47|23.61|-0.03|168393|01/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.55|37.55|37.41|37.44|-0.03|155|01/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|56.40|56.40|56.10|56.10|-0.10|620|01/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|5.78|6.13|5.76|5.99|0.32|20542|01/02/2025|5.97|1|5.99|1|Q
GAST|36261K301|0.00|26.92|26.92|26.92|-0.03|0|01/02/2025|0.00|0|0.00|0|P
GATE|56608A105|10.95|10.95|10.90|10.90|-0.08|100|01/02/2025|10.23|1|11.76|1|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.74|2|14.54|2|Q
GATO|368036109|14.52|15.17|14.38|15.14|1.16|16124|01/02/2025|0.00|0|0.00|0|N
GATX|361448103|156.17|156.17|151.75|151.99|-2.97|4364|01/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.26|1.32|1.26|1.32|0.09|95366|01/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|35.14|35.23|35.14|35.23|-0.13|730|01/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|10.10|10.34|10.10|10.30|0.44|1707|01/02/2025|9.92|10|10.58|5|Q
GB|H33700107|6.97|7.19|6.97|7.19|0.22|1892|01/02/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.03|0.03|0.03|0.03|0.00|14482|01/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.43|15.43|15.26|15.26|0.06|2431|01/02/2025|0.00|0|0.00|0|N
GBBK|37961B104|11.06|11.06|11.06|11.06|0.00|0|12/27/2024|10.30|1|11.99|1|Q
GBBKW|37961B120|0.05|0.06|0.05|0.06|0.01|100|01/02/2025|0.00|0|0.00|0|Q
GBCI|37637Q105|50.39|50.52|49.63|49.68|-0.56|7138|01/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|15.20|15.38|15.19|15.28|0.14|38255|01/02/2025|15.27|4|15.29|10|Q
GBF|464288596|102.35|102.35|102.17|102.33|0.11|3235|01/02/2025|0.00|0|0.00|0|P
GBIL|381430529|99.84|99.86|99.84|99.85|-0.07|19222|01/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|1.05|1.19|1.05|1.12|0.06|53682|01/02/2025|1.09|4|1.17|3|Q
GBLD|46138G623|15.87|15.87|15.80|15.80|-0.02|26|01/02/2025|0.00|0|0.00|0|P
GBLI|37959R103|36.00|36.00|35.69|35.69|-0.70|100|01/02/2025|0.00|0|0.00|0|N
GBR|643611106|1.19|1.19|1.18|1.18|0.02|314|01/02/2025|0.00|0|0.00|0|A
GBTC|389637109|76.44|77.66|76.11|77.21|3.19|548616|01/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.30|9.32|9.07|9.16|-0.11|17834|01/02/2025|0.00|0|0.00|0|N
GBUY|38149W788|35.30|35.38|35.19|35.19|0.01|403|01/02/2025|0.00|0|0.00|0|P
GBX|393657101|61.57|61.60|60.68|61.16|0.16|6375|01/02/2025|0.00|0|0.00|0|N
GCAD|36261K509|34.50|34.50|33.94|33.94|-0.06|100|01/02/2025|0.00|0|0.00|0|P
GCAL|38149W564|50.31|50.31|50.27|50.27|0.07|20|01/02/2025|0.00|0|0.00|0|P
GCBC|394357107|27.70|27.70|26.76|26.76|-1.02|10747|01/02/2025|26.20|1|27.00|1|Q
GCC|97717Y683|19.04|19.06|18.94|18.99|0.16|3089|01/02/2025|0.00|0|0.00|0|P
GCI|36472T109|5.16|5.17|4.97|5.07|0.01|51614|01/02/2025|0.00|0|0.00|0|N
GCMG|36831E108|12.35|12.48|12.30|12.48|0.22|10761|01/02/2025|12.39|1|12.59|3|Q
GCMGW|36831E116|1.19|1.29|1.19|1.20|-0.06|1018|01/02/2025|1.19|2|1.32|2|Q
GCO|371532102|43.24|43.24|40.78|41.83|-0.96|7452|01/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|40.42|40.42|40.32|40.35|0.02|1469|01/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|33.84|33.91|33.65|33.78|0.07|10830|01/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|18.55|19.45|18.55|19.03|0.47|56103|01/02/2025|18.89|6|19.20|5|Q
GCTK|45824Q606|0.38|0.39|0.31|0.31|-0.07|265780|01/02/2025|0.29|1|0.31|12|Q
GCTS|36170N107|2.33|2.33|2.23|2.27|-0.08|5955|01/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.12|0.15|0.12|0.15|0.02|208|01/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.84|3.84|3.79|3.79|-0.02|48|01/02/2025|0.00|0|0.00|0|N
GD|369550108|265.16|265.16|260.50|261.01|-2.38|43588|01/02/2025|0.00|0|0.00|0|N
GDC|19200A204|1.89|1.95|1.89|1.95|0.06|1482|01/02/2025|1.81|1|2.06|1|Q
GDDY|380237107|199.00|200.84|197.48|198.91|1.67|30408|01/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|37.63|37.67|36.97|37.13|0.05|1357|01/02/2025|0.00|0|0.00|0|Z
GDEC|33740U679|33.84|33.84|33.57|33.73|0.00|1768|01/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|31.98|31.98|31.09|31.09|-0.51|7823|01/02/2025|30.94|1|31.40|3|Q
GDEV|G6529J209|19.57|19.57|19.30|19.30|-0.04|42|01/02/2025|16.53|1|20.55|1|Q
GDEVW|G6529J118|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|0.05|381|Q
GDHG|G3959D125|2.31|2.66|2.30|2.58|0.25|137186|01/02/2025|2.57|1|2.61|5|Q
GDIV|41151J703|0.00|15.21|15.21|15.21|-0.01|0|01/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.00|8.07|8.00|8.07|0.05|324|01/02/2025|0.00|0|0.00|0|N
GDL PRC|361570401|49.90|49.90|49.90|49.90|0.08|305|01/02/2025|0.00|0|0.00|0|N
GDMA|02072L870|31.61|31.71|31.61|31.71|0.09|569|01/02/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|0.00|29.74|29.74|29.74|1.21|0|01/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.23|11.30|11.19|11.27|-0.05|1622|01/02/2025|0.00|0|0.00|0|N
GDOC|38149W770|31.60|32.18|31.60|32.18|0.02|104|01/02/2025|0.00|0|0.00|0|P
GDOT|39304D102|10.64|10.64|10.52|10.56|-0.08|18094|01/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|4.65|4.75|4.55|4.55|-0.11|29430|01/02/2025|4.53|6|4.56|1|Q
GDS|36165L108|23.70|23.77|23.11|23.17|-0.56|38871|01/02/2025|23.00|5|23.39|1|Q
GDST|38136Y102|0.00|11.29|11.29|11.29|0.00|0|12/16/2024|10.48|1|12.12|1|Q
GDSTR|38136Y128|0.05|0.20|0.05|0.20|0.04|300|01/02/2025|0.00|0|0.50|3|Q
GDSTW|38136Y110|0.02|0.02|0.02|0.02|-0.01|400|01/02/2025|0.02|5|0.00|0|Q
GDTC|Y1R80M106|3.40|3.50|3.39|3.50|0.10|3860|01/02/2025|3.24|1|3.70|1|Q
GDV|36242H104|24.41|24.41|24.10|24.15|-0.04|2677|01/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.74|23.74|23.45|23.50|0.03|1623|01/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|19.05|19.05|19.05|0.12|0|01/02/2025|0.00|0|0.00|0|N
GDX|92189F106|34.46|35.40|34.46|35.34|1.43|7487430|01/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|16.34|16.34|14.88|14.90|-2.24|126429|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|43.47|44.91|43.46|44.83|2.08|2491278|01/02/2025|0.00|0|0.00|0|P
GDXU|063679542|28.45|30.80|28.45|30.64|3.46|145660|01/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.51|14.75|14.51|14.75|0.34|7293|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|22.26|22.39|21.49|22.00|-0.26|61271|01/02/2025|21.85|1|22.20|1|Q
GE|369604301|167.94|170.65|167.59|168.63|1.82|148201|01/02/2025|0.00|0|0.00|0|N
GEAR|690045109|19.25|19.25|19.22|19.22|0.00|64618|01/02/2025|0.00|0|0.00|0|N
GECC|390320703|10.96|11.02|10.92|10.92|-0.07|800|01/02/2025|10.83|8|11.71|1|Q
GECCH|390320877|0.00|24.82|24.82|24.82|-0.13|0|01/02/2025|0.00|0|0.00|0|Q
GECCI|390320885|0.00|25.10|25.10|25.10|-0.12|0|01/02/2025|23.44|1|26.90|1|Q
GECCO|390320604|0.00|24.79|24.79|24.79|0.00|0|01/02/2025|0.00|0|0.00|0|Q
GECCZ|390320802|25.27|25.27|25.25|25.25|0.02|201|01/02/2025|0.00|0|0.00|0|Q
GEF|397624107|61.20|61.20|60.25|60.50|-0.61|5284|01/02/2025|0.00|0|0.00|0|N
GEF B|397624206|67.75|67.75|66.57|66.80|-0.89|650|01/02/2025|0.00|0|0.00|0|N
GEG|39037G109|1.87|1.87|1.80|1.80|-0.01|3386|01/02/2025|1.73|1|1.90|1|Q
GEGGL|39037G208|24.10|24.42|24.10|24.42|0.22|232|01/02/2025|0.00|0|0.00|0|Q
GEHC|36266G107|78.65|78.73|77.75|78.41|0.24|59320|01/02/2025|78.33|1|78.70|2|Q
GEL|371927104|10.35|10.55|10.19|10.55|0.44|7468|01/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|2.43|2.43|2.27|2.38|0.05|3324|01/02/2025|2.20|1|2.54|5|Q
GEM|381430206|31.93|31.95|31.77|31.84|-0.08|8691|01/02/2025|0.00|0|0.00|0|P
GEMD|381430388|39.93|39.98|39.90|39.98|0.11|439|01/02/2025|0.00|0|0.00|0|Z
GEN|668771108|27.64|27.76|27.37|27.48|0.09|81851|01/02/2025|27.47|1|27.49|1|Q
GENC|368678108|17.46|17.51|17.10|17.10|-0.55|1156|01/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|8.76|8.86|8.33|8.48|-0.18|148461|01/02/2025|0.00|0|0.00|0|N
GENK|36870C104|7.50|7.68|7.50|7.68|0.22|571|01/02/2025|7.45|1|7.89|1|Q
GENM|84858T780|10.08|10.13|10.08|10.13|0.05|12039|01/02/2025|0.00|0|0.00|0|P
GENT|84858T798|10.13|10.17|10.13|10.13|0.01|372|01/02/2025|0.00|0|0.00|0|P
GEO|36162J106|27.92|28.91|27.51|28.31|0.33|67206|01/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|10.11|10.23|10.11|10.21|0.18|883|01/02/2025|10.05|2|10.34|1|Q
GERN|374163103|3.55|3.63|3.54|3.60|0.06|439623|01/02/2025|3.58|82|3.60|149|Q
GES|401617105|14.10|14.45|13.77|13.80|-0.24|36667|01/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.19|2.21|2.10|2.10|-0.06|7380|01/02/2025|0.00|0|0.00|0|N
GEV|36828A101|332.00|342.58|329.25|338.98|9.82|77338|01/02/2025|0.00|0|0.00|0|N
GEVO|374396406|2.07|2.37|2.07|2.33|0.25|1216005|01/02/2025|2.32|30|2.35|1|Q
GF|644465106|7.81|7.81|7.77|7.77|-0.05|205|01/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|1.48|1.55|1.38|1.43|-0.01|74831|01/02/2025|1.41|4|1.43|2|Q
GFAIW|G4236L120|0.00|0.35|0.35|0.35|0.00|0|01/02/2025|0.00|0|0.00|0|Q
GFEB|33740U737|37.36|37.38|37.31|37.31|-0.03|1899|01/02/2025|0.00|0|0.00|0|Z
GFF|398433102|72.19|72.45|71.40|71.97|0.69|8440|01/02/2025|0.00|0|0.00|0|N
GFGF|02072L789|0.00|31.44|31.44|31.44|-0.12|0|01/02/2025|31.37|10|31.50|10|Q
GFI|38059T106|13.80|14.18|13.80|14.07|0.87|115576|01/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.59|44.65|44.01|44.61|0.05|26030|01/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|23.84|23.84|23.83|23.83|-0.20|1|01/02/2025|23.91|2|23.98|4|Q
GFR|39525U107|7.14|7.30|7.10|7.30|0.28|2917|01/02/2025|0.00|0|0.00|0|N
GFS|G39387108|43.31|44.19|42.35|42.51|-0.39|47908|01/02/2025|42.44|1|42.57|2|Q
GGAL|399909100|63.19|68.89|62.80|68.77|6.47|113322|01/02/2025|68.21|1|68.87|1|Q
GGB|373737105|2.85|2.92|2.85|2.89|0.00|250278|01/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.70|84.70|82.94|83.54|-0.75|17970|01/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|46.10|46.94|44.86|45.75|0.04|65918|01/02/2025|45.69|3|45.74|2|Q
GGLS|25461A601|12.08|12.26|12.08|12.19|0.02|14341|01/02/2025|12.16|8|12.19|8|Q
GGM|66538F157|27.69|27.69|27.13|27.18|-0.14|905|01/02/2025|0.00|0|0.00|0|P
GGME|46137V696|51.56|51.56|51.19|51.38|0.11|663|01/02/2025|0.00|0|0.00|0|P
GGN|36465A109|3.84|3.88|3.84|3.88|0.11|21800|01/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.88|21.08|20.65|21.08|0.38|2284|01/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.50|0.52|0.50|0.51|0.01|56655|01/02/2025|0.50|2|0.52|7|Q
GGROW|G9491K113|0.02|0.02|0.02|0.02|0.00|25000|01/02/2025|0.02|1|0.02|2|Q
GGRW|36261K202|30.17|30.17|29.93|30.08|0.14|111|01/02/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.46|4.51|4.46|4.49|0.03|1622|01/02/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|22.87|22.87|22.87|-0.15|304|01/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|23.16|23.16|23.16|0.00|2|12/31/2024|0.00|0|0.00|0|N
GGUS|38149W598|54.88|54.88|54.12|54.33|-0.19|1314|01/02/2025|0.00|0|0.00|0|P
GGZ|36249W104|11.79|11.79|11.71|11.71|0.02|82|01/02/2025|0.00|0|0.00|0|N
GH|40131M109|31.07|32.58|31.07|31.77|1.22|45946|01/02/2025|31.59|4|31.83|1|Q
GHC|384637104|885.47|885.47|860.94|860.94|-8.27|2070|01/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.52|2.53|2.52|2.53|-0.03|33|01/02/2025|0.00|0|0.00|0|N
GHI|02364V206|10.35|10.68|10.35|10.62|0.35|2604|01/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|14.02|14.02|13.79|13.79|-0.38|501|01/02/2025|0.00|0|0.00|0|N
GHM|384556106|44.48|45.00|43.00|44.13|-0.33|7364|01/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|7.20|8.83|7.20|8.10|1.10|10674|01/02/2025|7.26|1|8.63|1|Q
GHTA|19423L573|28.16|28.16|28.15|28.15|-0.01|1|01/02/2025|0.00|0|0.00|0|Z
GHY|69346J106|12.44|12.51|12.44|12.51|0.17|2801|01/02/2025|0.00|0|0.00|0|N
GHYB|381430453|44.62|44.62|44.54|44.58|0.13|1284|01/02/2025|0.00|0|0.00|0|P
GHYG|464286178|44.18|44.18|44.08|44.08|0.06|7|01/02/2025|0.00|0|0.00|0|Z
GIAX|88636J162|18.83|18.86|18.70|18.79|0.08|4198|01/02/2025|0.00|0|0.00|0|P
GIB|12532H104|109.55|109.91|108.71|109.31|-0.11|16115|01/02/2025|0.00|0|0.00|0|N
GIC|37892E102|24.81|24.81|23.96|23.96|-0.84|1948|01/02/2025|0.00|0|0.00|0|N
GIFI|402307102|6.75|7.09|6.75|7.09|0.24|6082|01/02/2025|6.89|1|7.18|1|Q
GIFT|74940T104|1.05|1.05|0.99|1.05|-0.04|9705|01/02/2025|0.96|1|1.14|1|Q
GIG|G38648104|0.00|10.00|10.00|10.00|0.00|0|01/02/2025|9.33|1|10.67|1|Q
GIGB|381430479|45.19|45.26|45.05|45.12|0.05|1469|01/02/2025|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.36|1|10.81|1|Q
GIGGW|G38648120|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.06|5|0.00|0|Q
GIGM|Y2711Y112|1.54|1.54|1.50|1.50|-0.05|523|01/02/2025|1.40|1|1.65|1|Q
GII|78463X855|59.53|59.80|59.46|59.74|0.57|22071|01/02/2025|0.00|0|0.00|0|P
GIII|36237H101|32.92|32.95|31.93|32.04|-0.58|11884|01/02/2025|31.79|4|32.30|4|Q
GIL|375916103|47.14|47.34|46.66|46.75|-0.31|22500|01/02/2025|0.00|0|0.00|0|N
GILD|375558103|92.52|92.80|91.41|91.90|-0.46|178332|01/02/2025|91.88|1|91.93|1|Q
GILT|M51474118|6.22|6.22|6.05|6.15|0.01|11360|01/02/2025|6.06|1|6.16|1|Q
GINN|38149W820|61.89|61.89|61.63|61.63|0.08|904|01/02/2025|0.00|0|0.00|0|P
GINX|74933W262|0.00|25.63|25.63|25.63|-0.10|0|01/02/2025|25.35|1|25.99|1|Q
GIPR|37149D204|1.82|1.82|1.78|1.78|-0.04|1707|01/02/2025|1.69|1|1.90|1|Q
GIS|370334104|63.89|64.00|63.26|63.57|-0.19|76857|01/02/2025|0.00|0|0.00|0|N
GITS|411292105|0.24|0.24|0.23|0.23|-0.02|46781|01/02/2025|0.23|3|0.26|1|Q
GJAN|33740F516|38.66|38.70|38.66|38.70|0.05|202|01/02/2025|0.00|0|0.00|0|Z
GJR|863121208|24.85|24.90|24.85|24.90|-0.05|1|01/02/2025|0.00|0|0.00|0|N
GJS|86311R301|0.00|22.70|22.70|22.70|0.00|2|01/02/2025|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.65|22.65|22.65|-0.30|0|01/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|36.70|36.70|36.54|36.60|-0.07|500|01/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|35.88|35.96|35.88|35.96|-0.04|24|01/02/2025|0.00|0|0.00|0|Z
GK|00768Y370|21.93|21.93|21.79|21.79|0.02|170|01/02/2025|0.00|0|0.00|0|P
GKOS|377322102|150.45|152.10|148.81|149.68|-0.52|14186|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|111.36|112.78|111.36|112.25|0.78|22172|01/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.08|16.08|16.00|16.06|0.37|798|01/02/2025|0.00|0|0.00|0|N
GLAC|G3937F101|0.00|10.64|10.64|10.64|-0.02|1|01/02/2025|9.94|1|11.41|1|Q
GLAD|376535878|28.83|29.20|28.83|29.12|0.70|8031|01/02/2025|28.82|1|29.35|1|Q
GLADZ|376535886|25.34|25.42|25.34|25.42|-0.05|81|01/02/2025|23.64|1|27.14|1|Q
GLBE|M5216V106|54.79|55.17|53.15|53.71|-0.79|65150|01/02/2025|53.65|1|53.78|1|Q
GLBL|69374H295|0.00|21.15|21.15|21.15|-0.33|0|01/02/2025|0.00|0|0.00|0|Z
GLBS|Y27265126|1.18|1.22|1.18|1.22|0.04|2471|01/02/2025|1.14|1|1.24|1|Q
GLBZ|377407101|6.13|6.13|5.85|5.85|0.02|1|01/02/2025|5.40|1|6.13|1|Q
GLD|78463V107|244.22|245.53|244.10|245.42|3.29|1346931|01/02/2025|0.00|0|0.00|0|P
GLDD|390607109|11.33|11.81|11.33|11.66|0.39|29564|01/02/2025|11.57|1|11.73|1|Q
GLDG|38149E101|0.82|0.84|0.82|0.83|0.03|26620|01/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|154.63|154.63|154.40|154.40|154.40|411|01/02/2025|154.38|1|157.27|1|Q
GLDM|98149E303|52.42|52.70|52.41|52.69|0.70|451012|01/02/2025|0.00|0|0.00|0|P
GLE|G39711109|0.00|1.66|1.66|1.66|-0.07|0|01/02/2025|1.51|1|1.76|1|Q
GLIN|92189F767|50.07|50.07|49.82|49.82|0.64|2018|01/02/2025|0.00|0|0.00|0|P
GLL|74347W395|17.30|17.31|17.12|17.14|-0.44|30256|01/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|3.27|3.51|3.21|3.27|0.09|4740|01/02/2025|3.22|1|3.60|5|Q
GLNG|G9456A100|42.91|44.27|42.91|43.90|1.56|88275|01/02/2025|43.56|3|44.14|3|Q
GLO|18914E106|5.15|5.17|5.10|5.10|-0.03|9368|01/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|215.75|217.38|211.52|213.06|-1.35|9974|01/02/2025|0.00|0|0.00|0|N
GLOF|46434V316|43.60|43.60|43.16|43.36|-0.01|855|01/02/2025|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|25.35|25.39|25.35|25.39|0.34|300|01/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.40|25.40|25.40|25.40|-0.18|851|01/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.30|25.34|25.25|25.25|-0.11|4953|01/02/2025|0.00|0|0.00|0|N
GLOV|38149W739|0.00|49.35|49.35|49.35|-0.08|0|01/02/2025|0.00|0|0.00|0|Z
GLOW|92647X798|25.76|25.76|25.76|25.76|-0.13|100|01/02/2025|25.73|3|25.76|3|Q
GLP|37946R109|46.62|46.91|46.46|46.91|0.29|2410|01/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.10|26.15|26.10|26.15|0.01|89|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|28.00|28.21|27.85|27.91|0.41|15432|01/02/2025|27.86|1|28.05|1|Q
GLPI|36467J108|48.24|48.24|47.59|47.76|-0.41|51627|01/02/2025|47.71|1|47.79|1|Q
GLQ|18914C100|6.68|6.70|6.60|6.62|-0.04|6615|01/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|14.09|14.09|13.70|13.71|-0.29|5016|01/02/2025|13.60|2|13.86|1|Q
GLRY|66538H369|31.11|31.26|30.83|30.88|0.01|2113|01/02/2025|0.00|0|0.00|0|P
GLSI|396879108|11.79|12.22|11.73|11.75|0.52|3155|01/02/2025|11.28|1|12.42|1|Q
GLST|37962G102|0.00|11.97|11.97|11.97|-0.03|0|01/02/2025|10.62|1|12.79|1|Q
GLSTR|37962G128|0.15|0.15|0.12|0.12|-0.03|400|01/02/2025|0.10|50|0.00|0|Q
GLSTW|37962G110|0.03|0.03|0.02|0.03|0.00|1800|01/02/2025|0.01|20|0.00|0|Q
GLTO|36322Q206|4.70|5.70|4.70|5.70|1.05|5093|01/02/2025|5.47|1|6.03|1|Q
GLTR|003263100|111.11|111.68|111.11|111.68|1.88|2100|01/02/2025|0.00|0|0.00|0|P
GLU|36242L105|15.12|15.13|15.11|15.13|0.13|594|01/02/2025|0.00|0|0.00|0|A
GLU PRA|36242L204|0.00|46.53|46.53|46.53|0.51|0|01/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.08|50.25|50.08|50.25|0.19|1|01/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|7.04|7.34|7.00|7.12|0.18|49889|01/02/2025|7.04|13|7.23|13|Q
GLV|18913Y103|5.44|5.44|5.40|5.41|-0.02|3474|01/02/2025|0.00|0|0.00|0|A
GLW|219350105|47.48|47.60|46.39|46.70|-0.83|352046|01/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.98|1.05|0.98|1.02|0.03|6949|01/02/2025|1.01|1|1.08|1|Q
GLYC|38000Q102|0.25|0.28|0.25|0.25|0.00|66558|01/02/2025|0.25|1|0.26|1|Q
GM|37045V100|53.34|53.45|51.03|51.36|-1.92|550262|01/02/2025|0.00|0|0.00|0|N
GMAB|372303206|21.15|21.17|20.88|21.00|0.11|62275|01/02/2025|20.85|6|21.02|6|Q
GMAR|33740F482|37.54|37.55|37.39|37.43|-0.03|705|01/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|36.77|36.86|36.77|36.86|-0.03|600|01/02/2025|0.00|0|0.00|0|Z
GME|36467W109|31.82|32.04|30.39|30.70|-0.61|693069|01/02/2025|0.00|0|0.00|0|N
GMED|379577208|82.53|83.43|81.54|81.84|-0.87|18866|01/02/2025|0.00|0|0.00|0|N
GMET|92189Y204|21.05|21.08|21.05|21.08|0.25|520|01/02/2025|0.00|0|0.00|0|P
GMF|78463X301|115.45|115.85|115.03|115.43|-0.13|5848|01/02/2025|0.00|0|0.00|0|P
GMGI|381098300|2.02|2.05|2.00|2.05|0.07|3693|01/02/2025|2.00|1|2.08|1|Q
GMM|G3937M114|4.21|4.28|3.65|3.86|0.04|15708|01/02/2025|3.68|5|4.12|1|Q
GMMA|45259A704|20.18|20.18|19.96|19.96|-0.05|776|01/02/2025|0.00|0|0.00|0|P
GMNY|38149W556|49.88|49.88|49.86|49.86|0.09|75|01/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|23.75|23.75|23.64|23.64|-0.09|1139|01/02/2025|0.00|0|0.00|0|P
GMOM|132061508|29.00|29.00|28.75|28.75|-0.05|21|01/02/2025|0.00|0|0.00|0|Z
GMOV|90139K605|24.64|24.64|24.41|24.41|-0.04|15246|01/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|7.72|7.73|7.52|7.59|-0.13|17738|01/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.25|25.44|25.25|25.44|0.00|391|01/02/2025|0.00|0|0.00|0|N
GMS|36251C103|85.69|86.38|84.17|84.34|-0.60|22532|01/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|0.00|49.95|49.95|49.95|0.08|0|01/02/2025|0.00|0|0.00|0|P
GMUN|38149W663|0.00|49.30|49.30|49.30|0.04|0|01/02/2025|0.00|0|0.00|0|P
GNE|372284208|15.56|15.66|15.31|15.47|-0.15|1477|01/02/2025|0.00|0|0.00|0|N
GNFT|372279109|3.73|3.79|3.73|3.79|0.07|120|01/02/2025|3.64|1|3.83|1|Q
GNK|Y2685T131|14.22|14.61|14.22|14.59|0.65|10707|01/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.38|7.44|7.29|7.33|0.03|54247|01/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.73|22.75|22.73|22.75|-0.19|12697|01/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.63|21.65|21.63|21.65|0.36|328|01/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.20|23.20|23.06|23.06|-0.35|199|01/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|0.00|22.80|22.80|22.80|0.30|0|01/02/2025|0.00|0|0.00|0|N
GNLN|395330400|1.65|1.76|1.65|1.68|0.04|3714|01/02/2025|1.64|1|1.71|19|Q
GNLX|36870H103|2.39|2.46|2.39|2.41|0.06|2089|01/02/2025|2.32|1|2.57|1|Q
GNMA|46429B333|42.95|42.95|42.80|42.86|-0.12|135|01/02/2025|42.47|23|43.34|2|Q
GNOM|37954Y434|9.77|9.88|9.73|9.80|0.11|3350|01/02/2025|9.80|1|9.85|8|Q
GNOV|33740U687|35.12|35.12|34.79|34.94|-0.04|1000|01/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.90|0.91|0.86|0.88|0.02|70272|01/02/2025|0.85|1|0.94|1|Q
GNR|78463X541|50.00|50.41|49.89|50.12|0.36|29613|01/02/2025|0.00|0|0.00|0|P
GNRC|368736104|157.40|158.86|155.06|157.00|1.88|20137|01/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.68|0.68|0.64|0.65|-0.02|322049|01/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|2.59|2.74|2.59|2.74|0.13|4486|01/02/2025|2.64|1|2.77|1|Q
GNT|36465E101|5.37|5.40|5.37|5.37|0.08|1927|01/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|21.77|21.77|21.77|0.09|0|01/02/2025|0.00|0|0.00|0|N
GNTA|36870W100|4.57|4.57|4.53|4.53|0.18|712|01/02/2025|4.21|1|4.85|3|Q
GNTX|371901109|28.79|28.88|28.07|28.12|-0.62|69955|01/02/2025|28.12|1|28.14|1|Q
GNTY|400764106|34.46|34.99|33.60|33.74|-0.68|4128|01/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.02|7.14|6.98|6.99|-0.01|174347|01/02/2025|0.00|0|0.00|0|N
GO|39874R101|16.00|16.33|15.90|16.31|0.69|93241|01/02/2025|16.15|8|16.42|1|Q
GOAU|26922A719|19.19|19.75|19.05|19.75|0.81|4381|01/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|13.20|13.90|13.20|13.90|0.72|3414|01/02/2025|13.35|1|14.34|1|Q
GOCT|33740U695|35.00|35.00|34.96|34.96|-0.03|200|01/02/2025|0.00|0|0.00|0|Z
GODN|G4023C101|0.00|11.27|11.27|11.27|0.01|0|01/02/2025|10.39|1|12.01|1|Q
GODNR|G4023C119|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.33|6|0.00|0|Q
GOEV|13803R300|1.40|1.40|1.25|1.33|-0.08|138445|01/02/2025|1.32|4|1.33|10|Q
GOEVW|13803R110|0.03|0.04|0.02|0.04|0.01|44432|01/02/2025|0.03|1|0.04|315|Q
GOEX|37954Y863|29.94|30.81|29.94|30.81|1.38|1507|01/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.39|15.39|15.26|15.31|0.04|31602|01/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|9.24|9.40|9.24|9.34|0.37|95655|01/02/2025|9.31|4|9.35|6|Q
GOGO|38046C109|8.20|8.37|8.18|8.31|0.21|47617|01/02/2025|8.28|1|8.34|3|Q
GOLD|067901108|15.77|16.06|15.76|15.95|0.42|627146|01/02/2025|0.00|0|0.00|0|N
GOLF|005098108|72.59|72.59|71.06|71.94|0.87|8588|01/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|24.31|24.50|24.31|24.50|0.50|145|01/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|16.25|16.31|16.10|16.16|-0.07|3625|01/02/2025|16.04|1|16.17|1|Q
GOODN|376536702|22.59|22.64|22.59|22.64|0.05|112|01/02/2025|20.98|1|24.17|1|Q
GOODO|376536884|20.55|20.59|20.55|20.59|0.09|530|01/02/2025|19.05|1|21.96|1|Q
GOOG|02079K107|191.54|193.15|188.73|190.63|0.19|1280158|01/02/2025|190.45|4|190.72|1|Q
GOOGL|02079K305|190.65|191.98|187.51|189.39|0.06|1403355|01/02/2025|189.40|5|189.47|1|Q
GOOP|500948609|30.07|30.13|29.92|29.96|-0.04|923|01/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|10.02|10.14|9.84|9.94|-0.10|20762|01/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|31.84|31.84|31.50|31.67|0.23|2049|01/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|14.96|14.99|14.75|14.88|0.06|9578|01/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.24|0.24|0.21|0.22|-0.01|69200|01/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.99|1.02|0.95|0.95|-0.01|1767|01/02/2025|0.92|1|0.98|1|Q
GOSS|38341P102|0.92|1.00|0.92|0.98|0.08|58160|01/02/2025|0.97|4|0.99|2|Q
GOTU|36257Y109|2.17|2.24|2.16|2.18|-0.01|103962|01/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|27.10|27.13|27.00|27.05|0.02|2557|01/02/2025|27.04|3|27.06|167|Q
GOVT|46429B267|22.51|22.52|22.44|22.47|0.01|163545|01/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|2.55|2.55|2.40|2.48|0.01|47393|01/02/2025|2.46|1|2.48|3|Q
GOVZ|46436E577|9.96|9.99|9.85|9.90|0.01|79998|01/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.77|0.80|0.77|0.78|0.01|3643|01/02/2025|0.77|1|0.80|1|Q
GPAT|G4035N103|10.15|10.15|10.15|10.15|0.01|37|01/02/2025|10.15|6|10.88|1|Q
GPC|372460105|116.95|118.74|115.97|116.10|-0.72|29382|01/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|26.95|28.33|26.95|28.21|1.09|25797|01/02/2025|27.93|5|28.50|5|Q
GPI|398905109|421.74|424.27|416.46|416.46|-5.20|3616|01/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|49.39|49.41|48.64|48.88|-0.18|5193|01/02/2025|48.88|3|48.95|3|Q
GPIX|38149W622|49.70|49.81|48.92|49.35|-0.10|10200|01/02/2025|49.25|2|49.34|2|Q
GPJA|373334440|21.82|22.18|21.82|22.18|0.60|1118|01/02/2025|0.00|0|0.00|0|N
GPK|388689101|27.25|27.27|26.74|26.81|-0.34|51789|01/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.84|2.89|2.77|2.79|0.00|8572|01/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.74|17.74|17.70|17.70|0.55|49|01/02/2025|0.00|0|0.00|0|N
GPN|37940X102|113.23|113.26|111.79|111.90|-0.19|21151|01/02/2025|0.00|0|0.00|0|N
GPOR|402635502|186.98|186.98|180.30|183.87|-0.24|9776|01/02/2025|0.00|0|0.00|0|N
GPOW|38149W648|0.00|53.50|53.50|53.50|0.63|0|01/02/2025|0.00|0|0.00|0|Z
GPRE|393222104|9.63|10.01|9.62|9.91|0.42|29913|01/02/2025|9.83|12|9.99|1|Q
GPRF|38149W127|0.00|50.35|50.35|50.35|0.00|0|12/31/2024|49.99|23|51.25|23|Q
GPRK|G38327105|9.49|10.17|9.49|10.14|0.88|21716|01/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|1.10|1.13|1.09|1.10|0.02|35530|01/02/2025|1.09|53|1.10|45|Q
GPUS|09175M804|5.00|5.02|4.81|5.02|0.16|20602|01/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|26.29|26.29|19.89|19.89|-6.40|725|01/02/2025|0.00|0|0.00|0|A
GQI|63873X307|54.64|54.64|54.32|54.32|-0.06|375|01/02/2025|0.00|0|0.00|0|P
GQQQ|02072L185|25.47|25.60|25.47|25.60|-0.06|1524|01/02/2025|25.60|5|25.62|5|Q
GQRE|33939L787|57.22|57.22|56.54|56.54|-0.44|2981|01/02/2025|0.00|0|0.00|0|P
GRAB|G4124C109|4.72|4.84|4.71|4.72|0.01|823984|01/02/2025|4.72|34|4.73|254|Q
GRABW|G4124C117|0.00|0.43|0.43|0.43|0.02|0|01/02/2025|0.38|1|0.46|1|Q
GRAF|G4036C106|10.08|10.09|10.08|10.08|-0.01|8255|01/02/2025|0.00|0|0.00|0|A
GRAL|384747101|17.85|18.47|17.67|17.94|0.08|22743|01/02/2025|17.73|7|18.12|8|Q
GRBK|392709101|57.27|57.27|55.07|55.39|-1.13|5365|01/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|23.03|23.03|23.03|0.04|0|01/02/2025|0.00|0|0.00|0|N
GRC|383082104|37.90|37.90|37.22|37.35|-0.62|6276|01/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|3.81|4.04|3.74|4.00|0.26|2477|01/02/2025|3.81|1|4.13|1|Q
GRDN|40145W101|20.52|20.52|19.46|19.78|-0.48|3091|01/02/2025|0.00|0|0.00|0|N
GREE|39531G308|1.60|1.70|1.58|1.66|0.11|53733|01/02/2025|1.62|1|1.67|1|Q
GREEL|39531G209|0.00|9.05|9.05|9.05|0.00|0|01/02/2025|9.00|4|9.35|2|Q
GREI|38149W762|33.82|33.82|33.53|33.53|-0.15|1016|01/02/2025|0.00|0|0.00|0|P
GREK|37954Y319|38.97|39.12|38.81|38.88|0.09|2725|01/02/2025|0.00|0|0.00|0|P
GRF|269451100|9.85|9.85|9.82|9.82|0.07|29|01/02/2025|0.00|0|0.00|0|A
GRFS|398438408|7.45|7.59|7.43|7.55|0.11|19129|01/02/2025|7.54|1|7.56|2|Q
GRFX|38867H104|0.29|0.49|0.29|0.38|0.10|4822810|01/02/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.84|0.85|0.81|0.84|0.00|11830|01/02/2025|0.79|5|0.85|15|Q
GRID|33737A108|119.58|120.10|118.95|119.15|0.08|8870|01/02/2025|118.68|2|119.19|1|Q
GRMN|H2906T109|206.88|208.29|203.49|204.63|-1.68|31339|01/02/2025|0.00|0|0.00|0|N
GRN|06747C322|29.00|29.24|29.00|29.04|0.61|1639|01/02/2025|0.00|0|0.00|0|P
GRNB|92189F171|23.75|23.75|23.72|23.73|0.03|868|01/02/2025|0.00|0|0.00|0|P
GRND|39854F101|18.06|18.21|17.75|17.95|0.08|32542|01/02/2025|0.00|0|0.00|0|N
GRND WS|39854F119|6.91|6.94|6.75|6.75|0.00|4500|01/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|1.14|1.19|1.13|1.13|0.02|3456|01/02/2025|1.05|2|1.24|1|Q
GRNT|387432107|6.55|6.65|6.48|6.65|0.20|12795|01/02/2025|0.00|0|0.00|0|N
GRNY|886364231|20.12|20.17|19.75|19.91|-0.05|251062|01/02/2025|0.00|0|0.00|0|P
GRO|10586A108|8.20|8.20|7.90|8.13|0.43|19192|01/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.40|1.42|1.40|1.42|0.04|140|01/02/2025|0.00|0|0.00|0|N
GROW|902952100|2.44|2.45|2.44|2.44|0.00|756|01/02/2025|2.41|1|2.55|1|Q
GROY|38071H106|1.22|1.25|1.22|1.24|0.04|24291|01/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.26|0.27|0.26|0.26|0.00|600|01/02/2025|0.00|0|0.00|0|A
GROZ|98888G808|25.07|25.07|24.59|24.74|-0.13|655|01/02/2025|0.00|0|0.00|0|Z
GRP U|387437205|48.30|48.66|48.30|48.49|-0.05|555|01/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|113.55|113.55|112.42|112.97|0.22|3017|01/02/2025|0.00|0|0.00|0|P
GRPN|399473206|12.15|12.40|11.82|11.98|-0.17|54854|01/02/2025|11.89|1|12.07|1|Q
GRPZ|46138G441|26.44|26.44|25.96|25.97|-0.07|326|01/02/2025|0.00|0|0.00|0|P
GRRR|G4000K175|19.89|25.38|18.16|24.27|6.22|648474|01/02/2025|23.80|1|24.49|1|Q
GRRRW|G4000K118|1.11|1.50|1.08|1.34|0.39|136610|01/02/2025|1.11|5|0.00|0|Q
GRVY|38911N206|63.20|63.20|61.00|61.00|-1.98|2182|01/02/2025|60.02|1|62.41|1|Q
GRW|29287L601|33.16|33.16|32.66|32.66|-0.20|814|01/02/2025|0.00|0|0.00|0|N
GRWG|39986L109|1.72|1.85|1.71|1.75|0.05|44796|01/02/2025|1.75|9|1.76|9|Q
GRX|36246K103|10.07|10.07|9.66|9.66|-0.02|208|01/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.40|0.40|0.38|0.40|0.00|37122|01/02/2025|0.39|3|0.41|10|Q
GS|38141G104|579.24|583.92|570.00|575.19|2.35|75015|01/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.80|22.98|22.80|22.98|0.35|2903|01/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|24.30|24.30|24.14|24.14|0.09|100|01/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|23.03|23.27|23.03|23.27|0.33|3827|01/02/2025|0.00|0|0.00|0|N
GSAT|378973408|2.08|2.22|2.08|2.14|0.07|1707330|01/02/2025|0.00|0|0.00|0|A
GSBC|390905107|60.43|60.67|58.86|58.86|-0.84|703|01/02/2025|57.74|1|60.22|1|Q
GSBD|38147U107|12.12|12.26|12.11|12.19|0.09|36453|01/02/2025|0.00|0|0.00|0|N
GSC|38149W614|51.84|52.07|50.90|51.05|-0.21|3388|01/02/2025|0.00|0|0.00|0|P
GSEE|381430164|43.58|43.71|43.47|43.47|0.18|1340|01/02/2025|0.00|0|0.00|0|Z
GSEP|33740U711|35.04|35.04|35.04|35.04|0.00|100|01/02/2025|0.00|0|0.00|0|Z
GSEU|381430305|34.57|34.57|34.36|34.42|-0.24|2631|01/02/2025|0.00|0|0.00|0|P
GSEW|381430438|77.50|77.50|77.06|77.10|-0.06|201|01/02/2025|0.00|0|0.00|0|Z
GSFP|38149W796|30.65|30.65|30.43|30.49|-0.11|655|01/02/2025|0.00|0|0.00|0|P
GSG|46428R107|21.98|22.10|21.98|21.99|0.22|31266|01/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|108.26|108.26|104.00|105.15|-2.06|8861|01/02/2025|104.09|1|106.28|1|Q
GSIB|882927601|0.00|32.96|32.96|32.96|-0.19|0|01/02/2025|32.70|1|33.29|1|Q
GSID|381430180|54.01|54.05|54.01|54.05|-0.25|94|01/02/2025|0.00|0|0.00|0|Z
GSIE|381430107|33.37|33.45|33.13|33.24|-0.10|67026|01/02/2025|0.00|0|0.00|0|P
GSIG|38149W507|46.84|46.84|46.78|46.78|-0.01|204|01/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|3.04|3.27|3.04|3.27|0.25|12191|01/02/2025|3.21|1|3.32|1|Q
GSIW|G3730L107|0.68|0.69|0.65|0.65|-0.04|27781|01/02/2025|0.65|4|0.70|1|Q
GSJY|381430404|37.64|37.79|37.55|37.63|-0.05|4165|01/02/2025|0.00|0|0.00|0|P
GSK|37733W204|33.93|34.19|33.85|33.95|0.13|87389|01/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.16|22.70|22.16|22.70|0.87|7217|01/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.98|26.12|25.98|26.12|0.49|1364|01/02/2025|0.00|0|0.00|0|N
GSLC|381430503|115.92|116.26|114.36|115.05|-0.13|16416|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|3.83|3.99|3.83|3.93|0.13|89538|01/02/2025|3.92|6|3.93|16|Q
GSMGW|G39973113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.09|700|Q
GSPY|886364835|32.18|32.18|31.80|31.91|-0.04|6860|01/02/2025|0.00|0|0.00|0|P
GSRT|G4R103107|0.00|9.89|9.89|9.89|0.00|0|01/02/2025|9.22|1|10.61|1|Q
GSRTR|G4R103131|0.00|1.10|1.10|1.10|-0.03|0|01/02/2025|0.00|0|0.00|0|Q
GSRTU|G4R103123|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.35|1|10.76|1|Q
GSSC|381430602|69.85|69.91|68.69|68.98|-0.15|2780|01/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.26|50.26|50.23|50.24|0.03|2510|01/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|2.77|2.81|2.77|2.80|0.14|364|01/02/2025|2.51|1|2.98|1|Q
GSUS|381430123|80.92|81.13|80.11|80.60|-0.23|964|01/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.10|50.12|50.10|50.10|-0.01|50065|01/02/2025|0.00|0|0.00|0|P
GT|382550101|9.10|9.16|8.73|8.74|-0.27|230562|01/02/2025|8.73|2|8.75|12|Q
GTBP|36254L308|2.95|2.99|2.93|2.94|-0.13|2342|01/02/2025|2.94|2|3.14|2|Q
GTE|38500T200|7.25|7.58|7.25|7.52|0.29|12297|01/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|1.93|1.99|1.93|1.99|0.04|926|01/02/2025|1.83|2|2.11|1|Q
GTEK|38149W812|32.38|32.45|32.27|32.32|0.01|1446|01/02/2025|0.00|0|0.00|0|P
GTES|G39108108|20.78|20.80|20.35|20.44|-0.14|64951|01/02/2025|0.00|0|0.00|0|N
GTI|G30449105|1.00|1.39|0.98|1.01|0.08|1886040|01/02/2025|1.00|2|1.03|10|Q
GTIM|382140879|2.55|2.55|2.54|2.55|0.00|409|01/02/2025|2.43|1|2.69|1|Q
GTIP|381430362|48.32|48.32|48.24|48.24|0.03|500|01/02/2025|0.00|0|0.00|0|Z
GTLB|37637K108|57.16|57.17|55.69|56.42|0.09|91595|01/02/2025|56.30|1|56.49|1|Q
GTLS|16115Q308|192.61|194.82|186.32|189.87|-1.18|26814|01/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|71.38|71.90|69.20|70.13|-0.35|4118|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.18|3.36|3.16|3.35|0.20|26652|01/02/2025|0.00|0|0.00|0|N
GTN A|389375205|7.29|7.29|7.19|7.19|-0.10|130|01/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.50|46.53|46.36|46.44|0.04|12002|01/02/2025|0.00|0|0.00|0|P
GTR|97717Y675|0.00|23.57|23.57|23.57|-0.25|0|01/02/2025|23.50|25|23.68|1|Q
GTX|366505105|9.11|9.11|8.80|8.91|-0.13|100276|01/02/2025|8.90|4|8.92|1|Q
GTY|374297109|30.01|30.01|29.47|29.60|-0.53|4679|01/02/2025|0.00|0|0.00|0|N
GUG|40170T106|14.90|14.96|14.89|14.96|0.10|3002|01/02/2025|0.00|0|0.00|0|N
GUMI|38149W572|0.00|50.09|50.09|50.09|0.00|0|01/02/2025|0.00|0|0.00|0|P
GUNR|33939L407|36.55|36.77|36.47|36.65|0.29|134625|01/02/2025|0.00|0|0.00|0|P
GUNZ|84858T814|27.87|27.87|27.26|27.28|-0.09|500|01/02/2025|0.00|0|0.00|0|Z
GURE|40251W408|0.55|0.60|0.55|0.60|0.03|5609|01/02/2025|0.57|1|0.63|1|Q
GURU|37950E341|50.40|50.40|50.05|50.05|0.16|3762|01/02/2025|0.00|0|0.00|0|P
GUSA|38150W107|50.88|50.88|50.70|50.70|-0.11|129|01/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|28.58|29.15|28.38|28.84|1.03|177308|01/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.13|5.13|5.06|5.10|0.07|3907|01/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.40|24.40|24.40|0.12|0|01/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|2.15|2.25|2.11|2.14|0.08|12050|01/02/2025|2.08|3|2.18|3|Q
GV|92838F200|2.39|2.58|2.18|2.30|-0.17|28400|01/02/2025|2.23|3|2.39|1|Q
GVA|387328107|88.03|89.00|86.89|87.91|0.18|16892|01/02/2025|0.00|0|0.00|0|N
GVAL|132061409|20.75|20.75|20.70|20.70|-0.16|33|01/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.67|0.67|0.66|0.67|0.00|322|01/02/2025|0.62|1|0.74|1|Q
GVI|464288612|104.30|104.35|104.10|104.25|0.02|7803|01/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|125.04|125.16|124.21|125.16|1.09|248|01/02/2025|0.00|0|0.00|0|P
GVLU|886364520|23.75|23.75|23.59|23.59|-0.01|571|01/02/2025|0.00|0|0.00|0|P
GVUS|38149W580|47.84|47.84|47.50|47.50|-0.04|42|01/02/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.72|0.74|0.69|0.72|0.02|105504|01/02/2025|0.71|1|0.76|2|Q
GWH|26916J205|6.01|6.42|5.95|6.07|0.22|6887|01/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.08|0.11|0.08|0.11|0.04|2036|01/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|169.88|170.66|168.57|169.50|0.93|27792|01/02/2025|0.00|0|0.00|0|N
GWRS|379463102|11.64|11.65|11.48|11.52|0.02|1131|01/02/2025|11.36|1|11.64|1|Q
GWW|384802104|1062.92|1063.80|1040.41|1042.41|-12.21|6439|01/02/2025|0.00|0|0.00|0|N
GWX|78463X871|31.12|31.19|30.98|31.04|0.05|7556|01/02/2025|0.00|0|0.00|0|P
GXAI|62911P300|2.66|2.73|2.52|2.63|0.07|91521|01/02/2025|2.62|1|2.65|1|Q
GXC|78463X400|74.66|74.82|74.36|74.45|-1.43|14540|01/02/2025|0.00|0|0.00|0|P
GXG|37954Y327|22.77|23.35|22.77|23.28|0.48|15406|01/02/2025|0.00|0|0.00|0|P
GXO|36262G101|43.53|43.53|42.67|43.09|-0.43|32080|01/02/2025|0.00|0|0.00|0|N
GXTG|37954Y418|0.00|23.37|23.37|23.37|-0.03|0|01/02/2025|23.37|1|23.52|3|Q
GXUS|38150W206|43.87|43.87|43.46|43.46|-0.07|9|01/02/2025|0.00|0|0.00|0|P
GYLD|04273H104|12.30|12.30|12.29|12.29|0.07|92|01/02/2025|0.00|0|0.00|0|N
GYRE|403783103|12.30|12.46|12.00|12.00|-0.13|2272|01/02/2025|11.91|1|12.18|1|Q
GYRO|403829104|0.00|9.02|9.02|9.02|0.00|0|12/31/2024|8.43|1|10.55|1|Q
H|448579102|159.08|159.08|155.63|156.29|-0.71|7385|01/02/2025|0.00|0|0.00|0|N
HACK|032108664|75.47|75.81|74.11|74.54|0.05|27896|01/02/2025|0.00|0|0.00|0|P
HAE|405024100|78.11|79.38|78.10|78.35|0.27|9176|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|23.83|23.83|22.77|22.79|-0.81|6956|01/02/2025|22.61|2|23.04|2|Q
HAFN|Y2990R101|5.63|5.74|5.63|5.72|0.14|70444|01/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|28.55|28.92|28.52|28.58|0.18|2100|01/02/2025|0.00|0|0.00|0|P
HAIN|405217100|6.21|6.32|5.98|6.01|-0.14|46175|01/02/2025|6.01|1|6.02|1|Q
HAL|406216101|27.72|28.14|27.53|27.74|0.55|243520|01/02/2025|0.00|0|0.00|0|N
HALO|40637H109|48.22|48.93|47.90|48.00|0.20|37615|01/02/2025|47.78|1|48.03|1|Q
HAO|G4290F100|0.16|0.16|0.14|0.15|0.00|977582|01/02/2025|0.15|9|0.15|2|Q
HAP|92189F841|46.01|46.20|45.86|45.93|0.33|2218|01/02/2025|0.00|0|0.00|0|P
HAPI|41151J877|35.73|35.73|35.48|35.59|-0.02|496|01/02/2025|0.00|0|0.00|0|P
HAPS|41151J851|0.00|29.15|29.15|29.15|0.01|0|01/02/2025|0.00|0|0.00|0|P
HAPY|41151J604|0.00|23.69|23.69|23.69|-0.07|12|01/02/2025|0.00|0|0.00|0|P
HARD|82889N566|26.82|27.08|26.76|26.76|-0.29|4005|01/02/2025|0.00|0|0.00|0|P
HART|45409B321|30.91|30.91|30.64|30.64|-0.01|35|01/02/2025|0.00|0|0.00|0|P
HAS|418056107|56.63|56.72|55.82|56.42|0.52|66707|01/02/2025|56.39|1|56.51|1|Q
HASI|41068X100|27.16|27.66|27.06|27.17|0.34|16167|01/02/2025|0.00|0|0.00|0|N
HAUS|886364587|18.66|18.67|18.52|18.52|-0.20|118|01/02/2025|0.00|0|0.00|0|Z
HAUZ|233051846|19.78|19.85|19.68|19.69|-0.10|4239|01/02/2025|0.00|0|0.00|0|P
HAWX|46435G847|32.27|32.34|32.19|32.23|0.02|11243|01/02/2025|0.00|0|0.00|0|P
HAYW|421298100|15.36|15.50|15.18|15.18|-0.11|34989|01/02/2025|0.00|0|0.00|0|N
HBAN|446150104|16.42|16.52|16.17|16.23|-0.05|1114592|01/02/2025|16.22|47|16.23|3|Q
HBANL|446150773|25.78|26.00|25.78|25.93|0.51|326|01/02/2025|24.14|1|27.83|1|Q
HBANM|446150781|24.79|24.80|24.50|24.50|-0.25|20970|01/02/2025|22.33|1|26.12|1|Q
HBANP|446150823|17.83|18.35|17.83|18.35|0.63|2262|01/02/2025|17.96|1|19.53|1|Q
HBB|40701T104|17.76|17.76|16.22|16.22|-0.61|1737|01/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|46.74|46.74|45.15|45.15|-1.06|368|01/02/2025|44.31|1|46.23|1|Q
HBI|410345102|8.22|8.25|8.03|8.03|-0.11|66067|01/02/2025|0.00|0|0.00|0|N
HBIO|416906105|2.10|2.11|1.99|2.03|-0.07|4238|01/02/2025|1.99|3|2.06|3|Q
HBM|443628102|8.16|8.53|8.16|8.51|0.40|294000|01/02/2025|0.00|0|0.00|0|N
HBNC|440407104|16.25|16.25|15.82|15.83|-0.29|5121|01/02/2025|15.70|2|15.98|2|Q
HBT|404111106|21.95|21.95|21.55|21.55|-0.32|195|01/02/2025|21.14|1|21.93|1|Q
HCA|40412C101|303.34|303.40|297.35|297.76|-2.51|15771|01/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|7.12|7.46|7.12|7.35|0.28|19390|01/02/2025|7.28|6|7.36|2|Q
HCC|93627C101|54.96|55.50|54.10|54.51|0.31|24991|01/02/2025|0.00|0|0.00|0|N
HCI|40416E103|115.29|116.23|113.93|114.46|-2.09|2311|01/02/2025|0.00|0|0.00|0|N
HCKT|404609109|30.76|30.76|30.26|30.26|-0.41|2030|01/02/2025|30.01|1|30.54|1|Q
HCM|44842L103|15.18|15.25|14.98|15.11|0.71|20835|01/02/2025|14.97|1|15.25|1|Q
HCMT|25461A726|36.44|36.54|35.51|36.53|0.44|26907|01/02/2025|0.00|0|0.00|0|P
HCOM|41653L867|14.44|14.45|14.44|14.45|0.12|54|01/02/2025|0.00|0|0.00|0|P
HCOW|032108680|0.00|25.51|25.51|25.51|-0.01|0|01/02/2025|25.42|2|25.55|2|Q
HCP|418100103|34.24|34.24|34.15|34.18|-0.04|208092|01/02/2025|34.17|1|34.24|1|Q
HCRB|41653L701|34.57|34.57|34.50|34.50|0.00|100|01/02/2025|0.00|0|0.00|0|Z
HCSG|421906108|11.72|11.84|11.38|11.46|-0.15|15116|01/02/2025|11.44|1|11.56|4|Q
HCTI|42227W207|0.91|0.91|0.89|0.89|-0.08|10263|01/02/2025|0.84|1|0.96|1|Q
HCVI|42600H108|0.00|0.00|0.00|0.00|-10.59|1|01/02/2025|9.87|1|11.30|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.42|2|12.84|2|Q
HCVIW|42600H116|0.00|0.13|0.13|0.13|0.01|0|01/02/2025|0.00|0|0.00|0|Q
HCWB|40423R105|0.48|0.48|0.45|0.46|0.02|29511|01/02/2025|0.42|1|0.47|10|Q
HCWC|42227T105|1.16|1.42|1.12|1.12|-0.06|106312|01/02/2025|0.00|0|0.00|0|A
HCXY|427096847|0.00|25.31|25.31|25.31|0.14|0|01/02/2025|0.00|0|0.00|0|N
HD|437076102|392.35|392.61|386.44|388.44|-0.77|110080|01/02/2025|0.00|0|0.00|0|N
HDB|40415F101|64.16|64.29|63.79|64.10|0.22|61482|01/02/2025|0.00|0|0.00|0|N
HDEF|233051630|24.33|24.40|24.20|24.23|-0.06|20005|01/02/2025|0.00|0|0.00|0|P
HDG|74347X294|49.48|49.48|49.37|49.37|-0.01|144|01/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.19|16.45|16.17|16.37|0.03|4478|01/02/2025|0.00|0|0.00|0|P
HDL|86803S106|28.51|29.30|28.51|28.88|0.12|3865|01/02/2025|27.54|1|30.42|1|Q
HDLB|90269A484|13.64|13.64|13.46|13.46|0.11|131|01/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|28.85|28.85|28.74|28.74|-0.03|519|01/02/2025|0.00|0|0.00|0|P
HDRO|26922B436|35.25|36.02|35.25|36.02|1.28|4443|01/02/2025|0.00|0|0.00|0|P
HDSN|444144109|5.61|5.77|5.58|5.70|0.11|52512|01/02/2025|5.69|2|5.73|3|Q
HDUS|518416870|57.00|57.00|56.14|56.47|-0.02|1951|01/02/2025|0.00|0|0.00|0|P
HDV|46429B663|112.82|113.16|111.82|112.28|0.02|127742|01/02/2025|0.00|0|0.00|0|P
HE|419870100|9.77|9.78|9.40|9.45|-0.27|132234|01/02/2025|0.00|0|0.00|0|N
HEAR|900450206|17.38|17.38|16.72|17.05|-0.25|6352|01/02/2025|16.92|1|17.19|1|Q
HEAT|89157W509|0.00|25.50|25.50|25.50|-0.08|0|01/02/2025|0.00|0|0.00|0|Z
HECO|78470P648|0.00|32.71|32.71|32.71|32.71|0|01/02/2025|32.06|1|32.13|4|Q
HEDJ|97717X701|43.74|43.91|43.66|43.75|0.03|9250|01/02/2025|0.00|0|0.00|0|P
HEEM|46434G509|27.04|27.04|26.93|26.93|-0.10|100|01/02/2025|0.00|0|0.00|0|Z
HEES|404030108|49.48|49.48|47.98|48.32|-0.58|8044|01/02/2025|47.90|2|48.68|2|Q
HEFA|46434V803|34.89|35.03|34.77|34.83|0.08|49379|01/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|22.55|22.55|22.35|22.43|0.03|1422|01/02/2025|0.00|0|0.00|0|Z
HEI|422806109|238.53|239.55|236.45|237.41|-0.40|8217|01/02/2025|0.00|0|0.00|0|N
HEI A|422806208|187.20|187.20|184.77|185.91|-0.36|6053|01/02/2025|0.00|0|0.00|0|N
HEJD|92647X772|26.33|26.33|26.33|0.00|0.00|10|01/02/2025|26.31|5|26.33|5|Q
HELE|G4388N106|60.37|61.01|59.38|59.55|-0.35|21379|01/02/2025|59.48|1|60.03|2|Q
HELO|46654Q724|62.37|62.37|61.62|61.88|-0.16|41826|01/02/2025|0.00|0|0.00|0|P
HELX|35473P520|29.03|29.25|29.03|29.25|0.40|689|01/02/2025|0.00|0|0.00|0|Z
HEPA|426897302|0.46|0.49|0.46|0.48|0.01|12464|01/02/2025|0.46|3|0.53|1|Q
HEPS|23292B104|3.08|3.21|3.08|3.17|0.13|13081|01/02/2025|3.14|4|3.19|4|Q
HEQ|47804L102|10.25|10.32|10.25|10.28|0.07|2342|01/02/2025|0.00|0|0.00|0|N
HEQT|82889N764|29.63|29.66|29.32|29.45|-0.03|3318|01/02/2025|0.00|0|0.00|0|P
HERD|69374H659|38.23|38.23|37.99|37.99|0.03|310|01/02/2025|37.94|5|38.02|10|Q
HERO|37954Y392|23.49|23.52|23.49|23.52|0.07|263|01/02/2025|23.44|1|23.94|1|Q
HES|42809H107|133.93|136.22|133.69|135.34|2.33|150227|01/02/2025|0.00|0|0.00|0|N
HESM|428103105|37.20|37.80|37.20|37.61|0.60|12845|01/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.49|42.91|42.45|42.68|0.06|9008|01/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|35.96|36.02|35.89|35.96|0.12|1888|01/02/2025|0.00|0|0.00|0|P
HF|88636J501|20.38|20.38|20.34|20.34|-0.03|500|01/02/2025|0.00|0|0.00|0|N
HFBL|43708L108|12.65|12.65|12.65|0.00|0.00|0|12/31/2024|12.10|1|14.02|1|Q
HFFG|40417F109|0.00|3.26|3.26|3.26|0.05|0|01/02/2025|3.15|1|3.36|1|Q
HFGO|41653L883|23.85|23.85|23.59|23.71|-0.01|913|01/02/2025|0.00|0|0.00|0|Z
HFND|886364439|21.88|21.90|21.63|21.76|0.01|1586|01/02/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.29|5.34|5.27|5.30|0.06|13864|01/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.85|16.85|16.71|16.74|0.24|600|01/02/2025|0.00|0|0.00|0|N
HFSP|45259A407|0.00|20.03|20.03|20.03|-0.21|0|01/02/2025|19.75|1|20.18|1|Q
HFWA|42722X106|24.59|24.70|23.87|24.06|-0.47|17027|01/02/2025|23.87|3|24.26|2|Q
HFXI|45409B560|26.08|26.19|25.94|26.08|0.02|24324|01/02/2025|0.00|0|0.00|0|P
HG|G42706104|19.01|19.01|18.45|18.69|-0.32|11622|01/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|1.86|1.88|1.84|1.88|0.01|2752|01/02/2025|1.82|1|1.92|1|Q
HGER|41151J505|22.34|22.35|22.34|22.35|0.21|1|01/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|6.90|7.06|6.90|7.06|0.21|1139|01/02/2025|0.00|0|0.00|0|N
HGTY|405166109|9.75|9.88|9.75|9.88|0.23|2507|01/02/2025|0.00|0|0.00|0|N
HGV|43283X105|39.17|39.17|38.28|38.39|-0.56|13713|01/02/2025|0.00|0|0.00|0|N
HHH|44267T102|77.58|77.58|75.49|75.85|-1.08|3543|01/02/2025|0.00|0|0.00|0|N
HHS|416196202|5.25|5.25|5.11|5.11|-0.07|278|01/02/2025|4.94|1|5.20|1|Q
HI|431571108|31.21|31.21|30.28|30.46|-0.36|6188|01/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|43.01|43.49|41.21|41.97|-0.04|38025|01/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|18.49|19.39|18.28|19.05|0.02|49577|01/02/2025|0.00|0|0.00|0|P
HIDE|02072L631|0.00|22.23|22.23|22.23|-0.04|0|01/02/2025|22.19|5|22.23|5|Q
HIDV|00039J400|72.40|72.40|71.82|71.82|-0.22|30|01/02/2025|0.00|0|0.00|0|P
HIFS|433323102|256.70|256.70|249.97|249.97|-1.01|295|01/02/2025|242.51|1|259.05|1|Q
HIG|416515104|109.74|110.05|108.88|109.02|-0.38|28415|01/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.21|25.30|25.14|25.30|0.33|10351|01/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.09|23.14|22.99|23.06|0.04|9695|01/02/2025|0.00|0|0.00|0|P
HIHO|G4481U106|1.97|2.01|1.97|2.01|0.06|219|01/02/2025|1.85|2|2.14|1|Q
HII|446413106|190.00|190.92|187.30|187.71|-1.17|10509|01/02/2025|0.00|0|0.00|0|N
HIMS|433000106|24.71|25.84|24.20|25.19|1.01|521184|01/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|8.11|8.11|7.42|7.48|-0.57|165116|01/02/2025|7.47|6|7.51|4|Q
HIO|95766K109|3.97|3.98|3.96|3.97|0.04|14186|01/02/2025|0.00|0|0.00|0|N
HIPO|433539202|26.53|26.53|25.36|25.62|-1.18|5817|01/02/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.91|12.91|12.79|12.86|0.01|2700|01/02/2025|0.00|0|0.00|0|P
HISF|33739Q309|43.68|43.77|43.67|43.77|0.02|200|01/02/2025|43.66|1|43.96|1|Q
HIT|42217D102|5.48|5.60|5.00|5.22|-0.14|72395|01/02/2025|5.15|1|5.70|3|Q
HITI|42981E401|3.11|3.37|3.11|3.31|0.22|58929|01/02/2025|3.31|1|3.33|6|Q
HIVE|433921103|2.97|3.17|2.94|3.08|0.22|375735|01/02/2025|3.08|9|3.09|17|Q
HIW|431284108|30.60|30.75|30.41|30.66|0.08|17963|01/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.25|4.26|4.22|4.26|0.02|9669|01/02/2025|0.00|0|0.00|0|N
HIYS|46090A754|25.43|25.48|25.43|25.48|0.08|126|01/02/2025|0.00|0|0.00|0|Z
HKD|00180N101|3.01|3.01|2.80|2.90|-0.06|82893|01/02/2025|0.00|0|0.00|0|N
HKIT|G45139105|1.45|1.45|1.43|1.45|0.08|708|01/02/2025|1.36|1|1.46|2|Q
HKND|444869101|32.13|32.13|31.77|31.77|-0.06|116|01/02/2025|0.00|0|0.00|0|P
HL|422704106|5.00|5.29|4.99|5.26|0.36|518607|01/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|0.00|52.88|52.88|52.88|0.00|1|12/31/2024|0.00|0|0.00|0|N
HLAL|53656F607|52.82|52.82|52.10|52.27|-0.41|1153|01/02/2025|52.26|29|52.30|36|Q
HLF|G4412G101|6.71|6.86|6.66|6.68|-0.01|56571|01/02/2025|0.00|0|0.00|0|N
HLGE|518416805|31.36|31.36|31.25|31.25|0.02|181|01/02/2025|0.00|0|0.00|0|P
HLI|441593100|173.66|174.39|171.12|171.58|-2.01|9125|01/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|44.68|44.97|44.02|44.36|-0.34|6464|01/02/2025|0.00|0|0.00|0|N
HLIT|413160102|13.26|13.42|13.00|13.10|-0.13|28113|01/02/2025|12.97|9|13.15|1|Q
HLLY|43538H103|3.03|3.07|3.00|3.01|-0.01|10864|01/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.05|0.05|0.05|0.05|-0.01|195|01/02/2025|0.00|0|0.00|0|N
HLMN|431636109|9.65|9.73|9.34|9.38|-0.35|33703|01/02/2025|9.33|2|9.40|2|Q
HLN|405552100|9.51|9.54|9.45|9.45|-0.10|207066|01/02/2025|0.00|0|0.00|0|N
HLNE|407497106|148.81|149.79|147.16|149.14|0.94|16187|01/02/2025|147.80|1|150.34|1|Q
HLP|G4594M108|1.35|1.40|1.34|1.38|0.07|7242|01/02/2025|1.32|2|1.40|3|Q
HLT|43300A203|248.56|248.56|244.31|245.21|-2.11|36245|01/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|2.06|2.14|2.03|2.09|0.01|65039|01/02/2025|2.08|1|2.10|4|Q
HLX|42330P107|9.49|9.69|9.48|9.69|0.37|31592|01/02/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.99|10.99|10.99|0.49|0|01/02/2025|9.99|1|11.73|1|Q
HMC|438128308|28.60|28.60|28.20|28.44|-0.11|46202|01/02/2025|0.00|0|0.00|0|N
HMN|440327104|39.27|39.41|38.72|38.72|-0.50|3836|01/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.74|38.74|38.59|38.63|-0.03|4185|01/02/2025|0.00|0|0.00|0|P
HMST|43785V102|11.63|11.92|11.05|11.11|-0.32|9096|01/02/2025|10.97|2|11.20|1|Q
HMY|413216300|8.43|8.57|8.38|8.48|0.27|126690|01/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|21.41|21.48|21.30|21.35|0.02|3583|01/02/2025|21.13|1|21.64|1|Q
HNI|404251100|50.44|50.91|49.38|49.42|-0.96|9756|01/02/2025|0.00|0|0.00|0|N
HNNA|425885100|12.85|13.32|12.85|12.86|0.11|471|01/02/2025|11.93|1|13.88|1|Q
HNNAZ|425885209|24.22|24.22|24.22|24.22|0.00|116|01/02/2025|22.61|1|26.23|1|Q
HNRG|40609P105|11.90|12.05|11.45|11.70|0.24|17086|01/02/2025|11.58|1|11.80|1|Q
HNST|438333106|6.90|7.09|6.66|6.79|-0.15|142344|01/02/2025|6.77|1|6.80|1|Q
HNVR|410710206|23.65|23.65|21.90|21.90|-1.13|408|01/02/2025|21.15|1|23.12|1|Q
HNW|723653101|11.86|11.86|11.85|11.86|0.07|500|01/02/2025|0.00|0|0.00|0|A
HOCT|45783Y467|0.00|23.80|23.80|23.80|-0.02|0|01/02/2025|0.00|0|0.00|0|Z
HODL|92189K105|109.10|110.73|108.93|110.09|4.40|17390|01/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|14.04|14.04|13.51|13.51|-0.49|1743|01/02/2025|13.39|1|13.71|1|Q
HOFV|40619L201|1.25|1.25|1.18|1.23|-0.04|1024|01/02/2025|1.16|1|1.27|1|Q
HOFVW|40619L110|0.00|0.01|0.00|0.01|0.01|588|01/02/2025|0.00|0|0.22|7|Q
HOG|412822108|30.26|30.33|29.39|29.44|-0.68|40161|01/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|6.33|6.60|5.53|5.81|0.91|9318848|01/02/2025|5.80|7|5.97|3|Q
HOLOW|G55032125|0.42|0.47|0.37|0.43|0.09|143497|01/02/2025|0.37|1|0.46|1|Q
HOLX|436440101|72.17|72.60|71.57|71.71|-0.39|43181|01/02/2025|71.68|1|71.74|1|Q
HOMB|436893200|28.33|28.49|27.77|27.83|-0.45|18141|01/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|45.44|45.44|44.85|44.93|-0.38|1887|01/02/2025|0.00|0|0.00|0|P
HON|438516106|227.42|227.72|224.69|225.56|-0.34|101406|01/02/2025|225.38|1|225.56|1|Q
HOND|G43658106|10.03|10.03|10.03|10.03|0.01|2600|01/02/2025|9.36|1|10.71|1|Q
HONDU|G43658114|0.00|10.10|10.10|10.10|0.00|0|01/02/2025|9.41|1|10.77|1|Q
HONE|41165Y100|11.86|11.96|11.70|11.70|-0.12|5230|01/02/2025|11.63|1|11.83|3|Q
HOOD|770700102|38.54|39.70|37.38|39.44|2.19|1345234|01/02/2025|39.42|1|39.46|1|Q
HOOK|43906K209|2.21|2.22|1.94|1.95|-0.06|67319|01/02/2025|1.90|2|2.02|1|Q
HOPE|43940T109|12.42|12.42|11.96|11.98|-0.29|23082|01/02/2025|11.98|1|12.02|3|Q
HOTH|44148G204|0.76|0.78|0.76|0.78|0.03|21275|01/02/2025|0.75|1|0.79|1|Q
HOUR|44170P106|2.39|2.69|2.37|2.57|0.23|30873|01/02/2025|2.38|1|2.61|18|Q
HOUS|75605Y106|3.36|3.41|3.22|3.25|-0.05|11917|01/02/2025|0.00|0|0.00|0|N
HOV|442487401|135.94|135.94|127.93|127.93|-5.87|2062|01/02/2025|0.00|0|0.00|0|N
HOVNP|442487112|17.42|17.60|17.42|17.49|-0.19|1040|01/02/2025|0.00|0|0.00|0|Q
HOVR|64550A107|1.10|1.15|1.03|1.09|-0.04|153587|01/02/2025|1.04|2|1.10|1|Q
HOVRW|64550A115|0.07|0.09|0.07|0.09|-0.01|2|01/02/2025|0.05|1|0.14|1|Q
HOWL|95075A107|1.53|1.62|1.53|1.56|0.08|36358|01/02/2025|1.54|1|1.57|1|Q
HP|423452101|32.75|33.55|32.75|33.13|1.11|18291|01/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|6.11|6.11|5.96|5.96|0.41|111|01/02/2025|5.33|1|6.77|1|Q
HPAIW|G4R52R111|0.23|0.29|0.22|0.22|-0.01|300|01/02/2025|0.00|0|0.30|1|Q
HPE|42824C109|21.44|21.53|21.16|21.48|0.12|669791|01/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|62.01|62.23|61.66|62.23|-1.01|1364|01/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.64|16.68|16.60|16.68|0.14|763|01/02/2025|0.00|0|0.00|0|N
HPH|69373Y109|0.33|0.34|0.32|0.34|0.00|1902|01/02/2025|0.32|10|0.34|2|Q
HPI|41013W108|16.73|16.83|16.64|16.83|0.19|8083|01/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|14.88|15.60|14.88|15.42|0.74|17340|01/02/2025|15.35|1|15.56|1|Q
HPKEW|43114Q121|4.27|4.59|4.27|4.48|0.31|305|01/02/2025|0.00|0|0.00|0|Q
HPP|444097109|3.03|3.03|2.85|2.86|-0.17|62674|01/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|14.02|14.02|13.95|13.95|0.21|413|01/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.68|32.80|32.29|32.47|-0.16|175582|01/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.03|15.11|14.99|15.11|0.08|994|01/02/2025|0.00|0|0.00|0|N
HQGO|518416839|52.43|52.43|52.43|0.00|0.00|3|01/02/2025|52.40|5|52.47|5|Q
HQH|87911J103|16.08|16.30|16.05|16.22|0.17|22451|01/02/2025|0.00|0|0.00|0|N
HQI|433535101|13.99|14.18|13.72|14.18|0.03|341|01/02/2025|12.99|1|14.74|1|Q
HQL|87911K100|13.24|13.36|13.17|13.22|0.09|4588|01/02/2025|0.00|0|0.00|0|N
HQY|42226A107|96.43|97.30|96.39|96.86|0.86|24322|01/02/2025|96.30|1|97.36|1|Q
HR|42226K105|16.65|16.78|16.44|16.47|-0.48|113512|01/02/2025|0.00|0|0.00|0|N
HRB|093671105|53.16|53.33|52.75|53.11|0.27|35036|01/02/2025|0.00|0|0.00|0|N
HRI|42704L104|190.90|191.60|184.79|186.02|-3.06|6993|01/02/2025|0.00|0|0.00|0|N
HRL|440452100|31.50|31.68|31.38|31.52|0.13|38764|01/02/2025|0.00|0|0.00|0|N
HRMY|413197104|34.41|35.00|34.41|34.81|0.36|21490|01/02/2025|34.59|4|35.14|1|Q
HROW|415858109|33.63|36.62|33.63|36.58|3.05|31521|01/02/2025|36.15|4|37.00|4|Q
HROWL|415858208|0.00|25.30|25.30|25.30|0.02|0|01/02/2025|23.57|1|26.98|1|Q
HROWM|415858307|0.00|26.28|26.28|26.28|0.07|0|01/02/2025|24.50|1|28.02|1|Q
HRTG|42727J102|12.05|12.33|12.05|12.21|0.10|2995|01/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|29.11|29.11|29.11|0.25|0|01/02/2025|28.53|1|29.67|1|Q
HRTX|427746102|1.55|1.65|1.54|1.60|0.07|165952|01/02/2025|1.58|26|1.60|10|Q
HRZN|44045A102|9.00|9.14|9.00|9.13|0.14|9262|01/02/2025|9.12|2|9.19|2|Q
HSAI|428050108|13.61|16.34|13.30|16.13|2.32|405599|01/02/2025|15.96|1|16.20|1|Q
HSBC|404280406|48.80|48.97|48.49|48.70|-0.75|69446|01/02/2025|0.00|0|0.00|0|N
HSBH|74016W205|56.26|56.26|55.82|55.82|-0.55|2600|01/02/2025|0.00|0|0.00|0|Z
HSCS|42254E302|3.75|3.76|3.66|3.74|-0.05|964|01/02/2025|3.47|1|3.85|1|Q
HSCZ|46435G839|32.09|32.09|31.95|32.01|0.00|3157|01/02/2025|0.00|0|0.00|0|P
HSDT|42328V801|0.66|0.70|0.63|0.70|0.02|9898|01/02/2025|0.64|1|0.75|1|Q
HSHP|G4660A103|5.17|5.21|5.04|5.06|0.19|1332|01/02/2025|0.00|0|0.00|0|N
HSIC|806407102|69.40|69.54|67.93|68.59|-0.62|36809|01/02/2025|68.53|1|68.60|1|Q
HSII|422819102|44.96|44.96|43.94|44.11|-0.27|3505|01/02/2025|43.72|1|44.46|1|Q
HSMV|33741Y100|35.88|35.88|35.57|35.59|-0.22|339|01/02/2025|0.00|0|0.00|0|P
HSON|443787205|13.05|13.34|13.05|13.34|-0.04|47|01/02/2025|12.18|1|14.48|1|Q
HSPO|G4619M109|0.00|11.45|11.45|11.45|-0.09|0|01/02/2025|10.58|1|12.42|1|Q
HSPOR|G4619M125|0.00|0.14|0.14|0.14|0.04|0|01/02/2025|0.00|0|0.00|0|Q
HSPTU|G4627B129|10.05|10.05|10.04|10.04|0.00|100|01/02/2025|9.37|1|10.75|1|Q
HSRT|41653L602|38.96|38.97|38.96|38.97|0.02|201|01/02/2025|0.00|0|0.00|0|Z
HST|44107P104|17.57|17.57|17.16|17.20|-0.31|307554|01/02/2025|17.17|6|17.22|3|Q
HSTM|42222N103|31.97|31.97|31.65|31.70|-0.08|4263|01/02/2025|31.42|1|32.05|1|Q
HSUN|41653L875|0.00|34.33|34.33|34.33|0.03|0|01/02/2025|0.00|0|0.00|0|Z
HSY|427866108|171.19|171.25|167.74|168.84|-0.57|26195|01/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.42|19.43|19.39|19.43|0.07|6715|01/02/2025|0.00|0|0.00|0|P
HTBI|437872104|33.94|33.94|33.16|33.16|-0.52|1136|01/02/2025|32.90|1|33.70|1|Q
HTBK|426927109|9.44|9.45|9.21|9.23|-0.15|13840|01/02/2025|9.18|1|9.33|3|Q
HTCO|G1901X108|3.42|4.39|3.38|4.18|0.79|36202|01/02/2025|3.90|1|4.50|1|Q
HTCR|42240Q104|1.89|3.37|1.88|2.84|1.02|525751|01/02/2025|2.83|1|2.87|2|Q
HTD|41013V100|22.16|22.41|22.16|22.27|0.23|1222|01/02/2025|0.00|0|0.00|0|N
HTEC|301505723|28.88|29.02|28.80|28.80|0.02|1776|01/02/2025|0.00|0|0.00|0|P
HTFC|44045A508|0.00|24.05|24.05|24.05|0.01|0|01/02/2025|0.00|0|0.00|0|N
HTGC|427096508|20.10|20.47|20.10|20.39|0.31|37496|01/02/2025|0.00|0|0.00|0|N
HTH|432748101|28.68|28.68|27.96|28.16|-0.48|18183|01/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|32.67|33.03|32.15|32.58|-0.45|238070|01/02/2025|32.36|1|32.62|1|Q
HTLD|422347104|11.27|11.31|10.96|10.97|-0.26|13142|01/02/2025|10.89|1|11.05|1|Q
HTLF|42234Q102|61.48|62.18|60.42|60.87|-0.40|28186|01/02/2025|60.42|1|61.04|1|Q
HTLFP|42234Q201|25.39|25.45|25.39|25.45|0.09|17|01/02/2025|24.91|1|27.08|1|Q
HTLM|G45806109|8.83|9.93|8.83|9.65|1.38|16764|01/02/2025|9.00|1|10.35|45|Q
HTOO|G3R25D118|0.60|0.72|0.57|0.69|0.13|119056|01/02/2025|0.63|1|0.73|15|Q
HTOOW|G3R25D100|0.03|0.03|0.03|0.03|0.01|330|01/02/2025|0.02|1|0.03|1|Q
HTRB|41653L305|33.38|33.39|33.30|33.36|0.03|5044|01/02/2025|0.00|0|0.00|0|P
HTUS|14064D519|38.55|39.45|37.81|37.99|-0.08|29431|01/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|3.73|3.82|3.66|3.74|0.09|214287|01/02/2025|3.71|12|3.77|12|Q
HTZWW|42806J148|2.19|2.19|2.10|2.13|0.04|11085|01/02/2025|2.10|5|2.28|1|Q
HUBB|443510607|424.51|424.97|418.09|419.62|0.52|4466|01/02/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.65|0.72|0.55|0.70|0.01|362910|01/02/2025|0.70|10|0.72|7|Q
HUBCW|M6000J127|0.03|0.04|0.03|0.04|0.00|82705|01/02/2025|0.03|10|0.06|1|Q
HUBCZ|M6000J119|0.02|0.03|0.02|0.02|-0.01|15889|01/02/2025|0.01|20|0.00|0|Q
HUBG|443320106|45.21|45.21|43.90|44.19|-0.38|15944|01/02/2025|43.95|1|44.43|3|Q
HUBS|443573100|704.46|704.46|690.42|697.04|0.85|11383|01/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|1.81|1.88|1.75|1.80|0.06|4265|01/02/2025|1.74|2|1.99|1|Q
HUHU|G46440114|4.83|4.83|4.70|4.70|-0.04|748|01/02/2025|4.35|1|5.27|1|Q
HUIZ|44473E204|3.13|3.49|3.13|3.15|-0.17|3680|01/02/2025|3.03|2|3.75|1|Q
HUM|444859102|256.96|258.23|252.00|252.89|-0.81|37482|01/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|5.04|5.47|4.93|5.20|0.15|216522|01/02/2025|5.18|2|5.20|2|Q
HUMAW|44486Q111|1.93|1.95|1.67|1.69|-0.13|14547|01/02/2025|1.68|1|1.80|3|Q
HUN|447011107|18.09|18.14|17.38|17.44|-0.59|51299|01/02/2025|0.00|0|0.00|0|N
HURA|898920103|4.14|4.16|3.99|4.09|0.00|5610|01/02/2025|3.99|1|4.24|3|Q
HURC|447324104|19.95|19.95|19.81|19.81|0.51|253|01/02/2025|18.94|1|20.36|1|Q
HURN|447462102|125.30|125.30|123.40|123.40|-0.78|2628|01/02/2025|122.44|1|124.54|1|Q
HUSA|44183U209|1.34|1.37|1.31|1.35|0.04|18380|01/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|37.55|37.55|37.14|37.24|-0.13|516|01/02/2025|0.00|0|0.00|0|P
HUT|44812J104|21.36|22.15|20.75|21.90|1.42|363446|01/02/2025|21.83|1|21.95|1|Q
HUYA|44852D108|3.08|3.11|2.93|2.95|-0.11|56005|01/02/2025|0.00|0|0.00|0|N
HVT|419596101|22.33|22.55|21.87|21.89|-0.39|3501|01/02/2025|0.00|0|0.00|0|N
HVT A|419596200|0.00|22.29|22.29|22.29|0.00|2|12/31/2024|0.00|0|0.00|0|N
HWAY|882927726|0.00|26.04|26.04|26.04|-0.22|0|01/02/2025|25.59|1|26.37|1|Q
HWBK|420476103|29.01|30.22|29.01|30.22|1.72|431|01/02/2025|28.88|1|31.85|1|Q
HWC|410120109|54.95|55.44|53.92|54.05|-0.67|26833|01/02/2025|53.67|2|54.25|1|Q
HWCPZ|410120406|23.42|23.60|23.42|23.60|0.34|404|01/02/2025|22.04|1|25.39|1|Q
HWH|44852G101|0.71|0.72|0.60|0.64|0.00|241683|01/02/2025|0.62|1|0.69|5|Q
HWKN|420261109|124.02|124.37|120.22|120.67|-1.89|5055|01/02/2025|119.47|1|121.72|1|Q
HWM|443201108|111.00|112.38|109.67|110.78|1.40|120162|01/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|57.84|57.84|57.15|57.15|-0.45|40|01/02/2025|0.00|0|0.00|0|A
HXL|428291108|63.32|63.32|61.53|61.79|-0.92|18269|01/02/2025|0.00|0|0.00|0|N
HY|449172105|51.06|51.06|50.23|50.23|-0.69|1039|01/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.77|10.77|10.77|0.00|0|01/02/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.16|0.16|0.16|0.02|0|01/02/2025|0.00|0|0.00|0|N
HYB|641876800|8.24|8.24|8.19|8.20|0.04|354|01/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.12|46.12|46.03|46.10|0.10|1330|01/02/2025|0.00|0|0.00|0|P
HYBI|78433H584|51.31|51.32|51.31|51.32|0.13|350|01/02/2025|51.25|1|51.39|1|Q
HYBL|78470P846|28.41|28.42|28.36|28.42|0.05|2417|01/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|0.00|30.36|30.36|30.36|0.06|0|01/02/2025|0.00|0|0.00|0|N
HYD|92189H409|51.83|51.92|51.74|51.84|0.04|38231|01/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.09|47.14|47.05|47.13|0.12|3519|01/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|23.79|24.25|23.79|24.25|1.23|289|01/02/2025|24.14|1|24.87|1|Q
HYDW|233051267|46.20|46.28|46.16|46.20|0.11|1694|01/02/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.49|19.55|19.47|19.51|0.04|32582|01/02/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.08|37.08|36.97|36.97|0.08|3599|01/02/2025|0.00|0|0.00|0|P
HYFM|44888K209|0.59|0.63|0.58|0.63|0.05|1086|01/02/2025|0.61|2|0.64|2|Q
HYG|464288513|78.88|78.93|78.73|78.84|0.19|6744948|01/02/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.26|86.27|86.02|86.27|-0.08|3921|01/02/2025|0.00|0|0.00|0|P
HYGI|46431W549|0.00|26.61|26.61|26.61|-0.01|0|01/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.79|40.80|40.71|40.76|0.08|12466|01/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|31.79|31.83|31.78|31.81|0.05|2365|01/02/2025|0.00|0|0.00|0|Z
HYHG|74348A541|65.40|65.79|65.17|65.18|-0.71|3435|01/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.83|11.90|11.83|11.90|0.12|953|01/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|18.08|18.09|17.99|18.09|0.13|1351|01/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.19|36.19|36.11|36.16|0.08|143334|01/02/2025|0.00|0|0.00|0|P
HYLG|37960A750|23.75|23.75|23.69|23.69|-0.01|5|01/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.63|2.71|2.54|2.56|-0.05|30667|01/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|41.43|41.43|41.38|41.40|0.08|162660|01/02/2025|41.40|1|41.41|1|Q
HYMB|78464A284|25.62|25.64|25.58|25.62|0.04|70731|01/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|2.27|2.33|2.27|2.29|0.07|13966|01/02/2025|2.21|3|2.35|6|Q
HYMCL|44862P133|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.01|40|0.00|0|Q
HYMCW|44862P117|0.01|0.01|0.01|0.01|0.00|100|01/02/2025|0.00|0|0.10|140|Q
HYMU|092528108|22.68|22.71|22.68|22.71|0.05|2260|01/02/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.89|0.98|0.88|0.98|0.10|2488|01/02/2025|0.93|1|1.01|1|Q
HYRM|23306X100|23.54|23.54|23.45|23.51|0.05|590|01/02/2025|0.00|0|0.00|0|P
HYS|72201R783|93.84|94.00|93.80|93.86|0.18|48505|01/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.18|15.18|15.01|15.06|0.11|3202|01/02/2025|0.00|0|0.00|0|P
HYSD|19761L847|0.00|19.92|19.92|19.92|0.02|0|01/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.85|9.90|9.78|9.87|0.07|91637|01/02/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.76|21.76|21.76|21.76|0.04|2|01/02/2025|0.00|0|0.00|0|N
HYUP|233051259|41.88|41.88|41.85|41.85|0.11|131|01/02/2025|0.00|0|0.00|0|P
HYXF|46435G441|46.26|46.30|46.18|46.18|-0.07|240|01/02/2025|45.71|1|46.79|1|Q
HYXU|464286210|46.62|46.63|46.62|46.63|-0.35|10|01/02/2025|0.00|0|0.00|0|Z
HYZD|97717W430|22.22|22.40|22.22|22.32|0.07|900|01/02/2025|22.02|1|22.56|1|Q
HYZN|44951Y201|1.08|1.13|1.06|1.09|0.04|16950|01/02/2025|1.07|1|1.12|2|Q
HYZNW|44951Y110|0.01|0.01|0.01|0.01|0.00|1500|01/02/2025|0.00|0|0.20|171|Q
HZO|567908108|29.28|30.39|28.01|28.04|-0.91|14134|01/02/2025|0.00|0|0.00|0|N
IAC|44891N208|42.99|43.29|41.35|42.61|-0.53|41106|01/02/2025|42.42|3|42.87|3|Q
IAE|92912J102|6.09|6.09|6.03|6.03|-0.03|1298|01/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.24|4.24|4.20|4.21|0.02|3928|01/02/2025|0.00|0|0.00|0|A
IAG|450913108|5.26|5.61|5.26|5.58|0.42|337133|01/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.01|50.05|49.95|49.99|0.06|11706|01/02/2025|0.00|0|0.00|0|Z
IAI|464288794|145.30|145.75|143.56|144.45|0.35|13715|01/02/2025|0.00|0|0.00|0|P
IAK|464288786|127.17|127.17|125.69|125.71|-0.76|4819|01/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.70|26.70|26.67|26.67|-0.03|700|01/02/2025|0.00|0|0.00|0|P
IART|457985208|22.96|23.14|22.78|23.03|0.35|15788|01/02/2025|22.86|7|23.23|6|Q
IAS|45828L108|10.59|10.75|10.47|10.59|0.16|19393|01/02/2025|10.49|1|10.64|1|Q
IAT|464288778|50.73|50.83|49.83|50.02|-0.34|50291|01/02/2025|0.00|0|0.00|0|P
IAU|464285204|49.95|50.21|49.93|50.19|0.68|735737|01/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|24.15|24.20|24.15|24.20|-0.02|201|01/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.38|26.54|26.38|26.52|0.35|124928|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.55|0.60|0.52|0.60|0.11|593632|01/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|10.13|10.13|10.13|10.13|0.00|7800|01/02/2025|9.45|1|10.81|1|Q
IBACR|44934N116|0.00|0.07|0.07|0.07|0.00|0|01/02/2025|0.00|0|0.00|0|Q
IBAT|46438G737|21.98|22.00|21.98|22.00|-0.12|282|01/02/2025|21.87|1|22.07|1|Q
IBB|464287556|132.94|133.99|132.39|132.88|0.69|99806|01/02/2025|132.64|1|132.93|1|Q
IBBQ|46138G599|21.72|21.72|21.55|21.55|0.05|7|01/02/2025|21.61|7|21.65|6|Q
IBCP|453838609|34.96|34.96|34.38|34.38|-0.53|2223|01/02/2025|34.04|1|34.77|1|Q
IBD|66538H633|23.57|23.57|23.46|23.46|0.02|2340|01/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.05|25.06|25.05|25.05|0.00|78588|01/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.06|24.06|-0.01|45408|01/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.99|23.99|23.96|23.97|0.01|47894|01/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.94|24.95|24.91|24.92|0.02|26453|01/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.84|22.85|22.79|22.82|0.02|33640|01/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.40|21.40|21.33|21.35|-0.01|39778|01/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.42|20.42|20.35|20.39|0.04|29887|01/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.64|24.65|24.56|24.60|0.02|15948|01/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.15|25.18|25.07|25.11|0.01|7106|01/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.48|25.48|25.38|25.48|0.03|7870|01/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|21.81|21.82|21.41|21.71|0.21|7019|01/02/2025|21.52|2|21.88|1|Q
IBG|Q4933C117|1.11|1.12|1.11|1.12|0.04|1328|01/02/2025|1.06|5|1.14|1|Q
IBGA|46438G638|0.00|24.43|24.43|24.43|0.01|0|01/02/2025|24.41|2|24.44|5|Q
IBGK|46438G620|23.89|23.89|23.82|23.82|-0.09|1|01/02/2025|23.78|4|23.82|1|Q
IBHE|46435U168|23.20|23.20|23.19|23.19|0.00|1432|01/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.16|23.19|23.16|23.18|0.04|8947|01/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.24|22.24|22.22|22.24|0.04|1753|01/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.42|23.43|23.39|23.41|0.02|1660|01/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.51|23.51|23.48|23.49|0.04|569|01/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.09|26.10|26.09|26.10|0.07|51|01/02/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.41|25.41|25.38|25.38|0.07|178|01/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|0.00|25.30|25.30|25.30|-0.02|0|01/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.45|25.46|25.45|25.46|0.02|607|01/02/2025|0.00|0|0.00|0|P
IBID|46438G604|25.50|25.51|25.50|25.51|0.00|200|01/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|25.41|25.41|25.39|25.39|-0.02|997|01/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|25.41|25.41|25.39|25.39|0.02|200|01/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|25.33|25.33|25.31|25.31|0.02|100|01/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.16|25.16|25.15|25.15|0.03|42|01/02/2025|0.00|0|0.00|0|P
IBII|46438G869|24.85|24.88|24.84|24.84|0.01|107|01/02/2025|0.00|0|0.00|0|P
IBIJ|46438G851|24.94|24.94|24.91|24.91|-0.02|156|01/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|24.69|24.74|24.67|24.67|0.04|102|01/02/2025|0.00|0|0.00|0|P
IBIO|451033708|2.50|2.54|2.32|2.38|-0.07|45338|01/02/2025|0.00|0|0.00|0|A
IBIT|46438F101|54.90|55.73|54.59|55.38|2.35|6384889|01/02/2025|55.37|8|55.38|3|Q
IBKR|45841N107|177.58|182.97|173.77|182.51|5.84|48520|01/02/2025|182.18|2|182.84|3|Q
IBLC|46436E361|35.11|35.86|34.49|35.06|0.87|18559|01/02/2025|0.00|0|0.00|0|P
IBM|459200101|221.94|222.26|217.77|220.04|0.05|104900|01/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.62|26.63|26.62|26.63|0.01|1500|01/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.45|25.47|25.39|25.46|-0.01|1410|01/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.15|25.18|25.15|25.16|0.02|2696|01/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.18|25.21|25.18|25.21|0.03|3255|01/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|24.97|25.02|24.97|25.02|0.04|3968|01/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.43|25.49|25.43|25.49|0.11|234|01/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.94|29.98|29.73|29.81|-0.03|215582|01/02/2025|0.00|0|0.00|0|N
IBND|78464A151|28.46|28.62|28.06|28.10|-0.26|6850|01/02/2025|0.00|0|0.00|0|P
IBO|45259L205|1.57|1.58|1.54|1.54|0.09|1805|01/02/2025|0.00|0|0.00|0|A
IBOC|459044103|63.93|63.93|62.87|62.87|-0.28|6848|01/02/2025|62.45|2|63.52|2|Q
IBOT|92189Y402|41.08|41.08|40.95|40.95|-0.15|12|01/02/2025|41.01|10|41.12|10|Q
IBP|45780R101|176.22|177.84|172.81|173.14|-2.20|12594|01/02/2025|0.00|0|0.00|0|N
IBRN|46436E353|25.83|25.90|25.83|25.90|0.50|114|01/02/2025|0.00|0|0.00|0|P
IBRX|45256X103|2.60|2.67|2.55|2.56|0.01|224919|01/02/2025|2.54|59|2.59|22|Q
IBTA|451051106|66.45|67.43|66.01|66.62|1.54|8837|01/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.32|23.32|23.30|23.30|0.00|45012|01/02/2025|23.30|808|23.31|451|Q
IBTG|46436E858|22.79|22.79|22.79|22.79|-0.02|3271|01/02/2025|22.78|1|22.79|218|Q
IBTH|46436E841|22.19|22.19|22.18|22.19|-0.05|1118|01/02/2025|22.17|54|22.19|149|Q
IBTI|46436E833|0.00|21.89|21.89|21.89|-0.06|0|01/02/2025|21.88|1|21.89|128|Q
IBTJ|46436E825|21.32|21.33|21.32|21.33|-0.04|21|01/02/2025|21.32|28|21.33|28|Q
IBTK|46436E593|0.00|19.20|19.20|19.20|0.00|0|01/02/2025|19.19|46|19.20|127|Q
IBTL|46436E460|19.80|19.80|19.80|19.80|0.00|100|01/02/2025|19.78|29|19.80|121|Q
IBTM|46436E296|22.23|22.23|22.21|22.22|0.02|556|01/02/2025|22.21|16|22.22|129|Q
IBTO|46436E148|0.00|23.67|23.67|23.67|0.05|0|01/02/2025|23.64|105|23.67|105|Q
IBTP|46438G646|24.90|24.90|24.84|24.84|0.04|100|01/02/2025|24.82|12|24.84|9|Q
IBUF|45783Y178|25.78|25.78|25.72|25.72|-0.03|1150|01/02/2025|0.00|0|0.00|0|P
IBUY|032108102|65.14|65.58|64.74|64.97|0.32|8096|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|1.94|1.99|1.90|1.99|0.16|9568|01/02/2025|1.96|1|2.00|11|Q
ICAP|81752T619|26.63|26.63|26.27|26.37|0.04|1519|01/02/2025|0.00|0|0.00|0|P
ICCC|452525306|0.00|5.22|5.22|5.22|0.02|0|01/02/2025|4.80|1|5.51|1|Q
ICCH|44931Q104|0.00|23.28|23.28|23.28|0.00|0|01/02/2025|23.05|4|23.45|9|Q
ICCM|M53071136|1.12|1.26|1.12|1.23|0.12|69495|01/02/2025|1.13|1|1.31|2|Q
ICCT|450958301|2.52|2.52|2.47|2.49|0.01|1768|01/02/2025|2.42|1|2.61|1|Q
ICE|45866F104|150.08|150.08|148.54|149.33|0.31|53436|01/02/2025|0.00|0|0.00|0|N
ICF|464287564|60.29|60.32|59.52|59.66|-0.56|38948|01/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|119.60|119.60|117.01|117.85|-1.36|7634|01/02/2025|116.77|1|118.83|1|Q
ICG|45828E104|3.70|7.92|3.70|4.48|1.18|743293|01/02/2025|4.15|4|4.49|3|Q
ICHR|G4740B105|32.65|33.36|32.00|32.29|0.03|15231|01/02/2025|32.04|2|32.58|1|Q
ICL|M53213100|5.00|5.05|4.94|4.96|0.03|23060|01/02/2025|0.00|0|0.00|0|N
ICLK|45113Y203|9.39|10.56|9.39|10.45|1.06|9785|01/02/2025|9.71|1|10.50|1|Q
ICLN|464288224|11.43|11.64|11.41|11.59|0.23|223222|01/02/2025|11.59|14|11.60|34|Q
ICLO|46090A721|25.64|25.65|25.64|25.65|0.01|3093|01/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|210.76|215.54|210.76|212.79|3.08|24096|01/02/2025|211.45|1|213.01|1|Q
ICMB|46090R104|3.05|3.05|3.04|3.05|0.02|102|01/02/2025|3.04|1|3.09|1|Q
ICON|Y4001C107|2.15|2.20|2.15|2.20|-0.03|166|01/02/2025|2.01|1|2.35|1|Q
ICOP|46436E189|25.83|25.95|25.78|25.78|0.26|233|01/02/2025|25.77|1|25.79|1|Q
ICOW|69374H873|29.30|29.34|29.09|29.23|0.10|6742|01/02/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.60|20.60|19.95|19.95|-0.55|406|01/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.45|50.46|50.44|50.44|0.01|75856|01/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|2.05|2.05|1.93|1.93|-0.02|32337|01/02/2025|1.88|1|2.01|1|Q
ICUCW|81256L112|0.02|0.03|0.02|0.02|0.00|3046|01/02/2025|0.02|1|0.00|0|Q
ICUI|44930G107|155.01|158.04|155.01|158.04|3.07|3874|01/02/2025|156.49|1|159.40|1|Q
ICVT|46435G102|85.25|85.54|84.93|84.97|0.00|12161|01/02/2025|0.00|0|0.00|0|Z
IDA|451107106|109.86|109.86|108.00|108.43|-0.79|6975|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.94|1.15|0.63|0.68|-0.18|4778165|01/02/2025|0.68|113|0.69|4|Q
IDAT|46435U127|33.02|33.02|32.88|32.88|0.12|307|01/02/2025|0.00|0|0.00|0|P
IDCC|45867G101|194.51|197.63|194.13|196.26|2.55|8363|01/02/2025|194.36|2|197.51|1|Q
IDE|92912X101|10.17|10.21|10.17|10.18|0.01|2208|01/02/2025|0.00|0|0.00|0|N
IDEC|45783Y426|26.58|26.58|26.48|26.52|0.00|708|01/02/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.55|64.72|64.12|64.32|-0.15|302294|01/02/2025|0.00|0|0.00|0|P
IDGT|464287531|81.15|81.15|80.19|80.37|-0.18|4643|01/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|28.41|28.41|28.24|28.29|-0.03|3898|01/02/2025|0.00|0|0.00|0|P
IDLV|46138E230|27.92|27.92|27.70|27.76|-0.07|3402|01/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|40.74|40.74|40.46|40.60|-0.04|3811|01/02/2025|0.00|0|0.00|0|P
IDN|45817G201|2.90|2.94|2.83|2.83|0.02|13357|01/02/2025|2.74|1|2.96|1|Q
IDNA|46435U192|22.75|23.03|22.69|22.76|0.13|4397|01/02/2025|0.00|0|0.00|0|P
IDOG|00162Q718|28.94|28.97|28.78|28.85|-0.03|5495|01/02/2025|0.00|0|0.00|0|P
IDR|645827205|10.48|10.63|10.44|10.62|0.43|6385|01/02/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.23|29.31|28.94|29.02|-0.21|8352|01/02/2025|0.00|0|0.00|0|P
IDT|448947507|47.73|47.91|47.08|47.08|-0.40|1303|01/02/2025|0.00|0|0.00|0|N
IDU|464287697|96.81|97.13|96.16|96.68|0.47|104028|01/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.07|20.12|19.95|20.02|-0.07|3303|01/02/2025|0.00|0|0.00|0|Z
IDV|464288448|27.45|27.48|27.25|27.33|-0.05|27698|01/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|29.96|30.11|29.88|30.04|0.20|2669|01/02/2025|0.00|0|0.00|0|P
IDVZ|210322707|0.00|24.80|24.80|24.80|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|15.13|15.13|14.98|15.04|0.24|9097|01/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|416.52|416.52|406.80|408.69|-4.88|11312|01/02/2025|408.47|1|409.41|1|Q
IDYA|45166A102|26.17|26.17|24.85|25.18|-0.55|32929|01/02/2025|24.94|1|25.37|5|Q
IE|46578C108|7.74|8.15|7.69|8.01|0.46|48488|01/02/2025|0.00|0|0.00|0|A
IEDI|46431W663|53.93|53.93|53.20|53.42|0.04|1100|01/02/2025|0.00|0|0.00|0|Z
IEF|464287440|92.65|92.78|92.32|92.50|0.05|460645|01/02/2025|92.49|119|92.50|25|Q
IEFA|46432F842|70.40|70.60|69.93|70.12|-0.18|1247080|01/02/2025|0.00|0|0.00|0|Z
IEI|464288661|115.65|115.73|115.41|115.52|-0.15|85884|01/02/2025|115.53|36|115.54|63|Q
IEMG|46434G103|52.25|52.40|52.03|52.13|-0.09|947718|01/02/2025|0.00|0|0.00|0|P
IEO|464288851|90.75|91.53|90.52|91.16|1.52|37744|01/02/2025|0.00|0|0.00|0|Z
IEP|451100101|8.77|9.04|8.77|8.99|0.31|101013|01/02/2025|8.98|3|9.05|2|Q
IESC|44951W106|204.81|211.28|204.81|209.69|8.49|4509|01/02/2025|207.02|1|211.19|1|Q
IETC|46431W648|85.84|86.36|85.30|85.32|-0.02|3116|01/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|54.08|54.16|53.66|53.80|-0.18|93269|01/02/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|53.37|53.37|53.37|-0.27|0|01/02/2025|52.71|1|54.13|1|Q
IEV|464287861|52.14|52.21|51.73|51.87|-0.19|85385|01/02/2025|0.00|0|0.00|0|P
IEX|45167R104|209.59|210.79|205.68|206.12|-3.21|8454|01/02/2025|0.00|0|0.00|0|N
IEZ|464288844|20.12|20.34|19.93|20.14|0.33|84686|01/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|2.46|2.46|2.36|2.36|-0.13|238|01/02/2025|2.27|1|2.48|5|Q
IFEB|45783Y350|0.00|25.23|25.23|25.23|-0.07|0|01/02/2025|0.00|0|0.00|0|P
IFED|90278V768|0.00|40.54|40.54|40.54|0.24|0|01/02/2025|0.00|0|0.00|0|P
IFF|459506101|84.59|84.80|83.04|83.10|-1.47|66173|01/02/2025|0.00|0|0.00|0|N
IFGL|464288489|19.34|19.34|19.26|19.26|-0.07|201|01/02/2025|19.01|1|19.28|1|Q
IFN|454089103|15.96|16.10|15.96|16.04|0.29|9685|01/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|46.66|46.69|46.04|46.22|-0.06|5016|01/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|2.52|2.52|2.40|2.49|0.01|2088|01/02/2025|2.33|1|2.67|2|Q
IFS|P5626F128|29.78|29.78|29.22|29.22|-0.13|3065|01/02/2025|0.00|0|0.00|0|N
IFV|33738R886|19.25|19.25|19.15|19.15|-0.02|115|01/02/2025|19.13|4|19.17|4|Q
IG|74255Y821|20.41|20.41|20.37|20.38|0.04|197|01/02/2025|0.00|0|0.00|0|P
IGA|92912R104|9.21|9.21|9.13|9.20|-0.02|1566|01/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.30|24.32|24.26|24.27|-0.05|8315|01/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.35|0.36|0.34|0.36|0.02|28601|01/02/2025|0.00|0|0.00|0|A
IGCB|29287L841|0.00|44.85|44.85|44.85|-0.09|0|01/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.44|5.44|5.37|5.42|0.00|13019|01/02/2025|0.00|0|0.00|0|N
IGE|464287374|43.14|43.49|43.03|43.27|0.54|9382|01/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.46|44.49|44.35|44.37|0.01|3122|01/02/2025|0.00|0|0.00|0|Z
IGF|464288372|52.59|52.83|52.43|52.72|0.47|15987|01/02/2025|52.67|1|52.75|1|Q
IGHG|74347B607|78.23|78.23|78.00|78.09|-0.21|1502|01/02/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.39|16.39|16.36|16.36|0.07|88|01/02/2025|0.00|0|0.00|0|N
IGIB|464288638|51.62|51.67|51.46|51.53|0.01|95576|01/02/2025|51.53|49|51.54|28|Q
IGIC|G4809J106|24.00|24.51|23.92|24.37|0.67|3851|01/02/2025|24.13|1|24.58|1|Q
IGLB|464289511|49.62|49.74|49.28|49.43|0.03|114044|01/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|18.86|18.94|18.86|18.94|0.07|1799|01/02/2025|0.00|0|0.00|0|Z
IGM|464287549|103.00|103.29|101.34|102.26|0.17|56753|01/02/2025|0.00|0|0.00|0|P
IGMS|449585108|6.25|6.45|6.11|6.19|0.06|11650|01/02/2025|6.13|1|6.34|3|Q
IGOV|464288117|38.36|38.37|38.07|38.20|-0.23|6654|01/02/2025|37.68|1|38.62|1|Q
IGPT|46137V639|45.50|45.92|45.28|45.59|0.36|12268|01/02/2025|0.00|0|0.00|0|P
IGR|12504G100|4.85|4.87|4.78|4.80|0.02|39303|01/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|68.20|68.20|67.73|68.17|0.21|5119|01/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|51.75|51.77|51.69|51.71|0.02|104783|01/02/2025|51.71|124|51.72|3|Q
IGT|G4863A108|17.82|17.84|17.35|17.42|-0.25|25331|01/02/2025|0.00|0|0.00|0|N
IGTR|45783Y665|24.68|24.72|24.40|24.50|-0.04|5880|01/02/2025|0.00|0|0.00|0|P
IGV|464287515|101.29|101.34|98.99|99.91|-0.17|771339|01/02/2025|0.00|0|0.00|0|Z
IH|45175B109|1.72|1.72|1.67|1.67|0.03|27|01/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|49.18|49.49|48.50|48.73|-0.06|29253|01/02/2025|0.00|0|0.00|0|P
IHD|92912P108|5.07|5.08|5.06|5.07|0.04|2228|01/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.73|43.93|43.59|43.76|0.29|38445|01/02/2025|0.00|0|0.00|0|P
IHE|464288836|65.97|66.21|65.60|65.62|-0.10|9731|01/02/2025|0.00|0|0.00|0|P
IHF|464288828|48.33|48.52|47.82|47.84|-0.15|23416|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|125.25|125.25|123.85|123.85|-1.06|5466|01/02/2025|0.00|0|0.00|0|N
IHI|464288810|58.58|58.82|58.04|58.32|-0.03|99225|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|2.00|2.09|1.99|2.02|0.03|31738|01/02/2025|2.01|7|2.03|2|Q
IHS|G4701H109|3.08|3.24|3.08|3.17|0.24|19787|01/02/2025|0.00|0|0.00|0|N
IHT|457919108|0.00|2.23|2.23|2.23|0.07|2|01/02/2025|0.00|0|0.00|0|A
IHY|92189F445|20.48|20.48|20.44|20.44|-0.04|153|01/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|22.54|22.56|22.54|22.56|0.06|136|01/02/2025|22.43|1|22.65|1|Q
IIF|61745C105|25.65|25.65|25.12|25.53|0.25|6308|01/02/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.20|24.22|24.20|24.22|0.01|1051|01/02/2025|0.00|0|0.00|0|P
III|45675Y104|3.36|3.40|3.24|3.24|-0.09|10007|01/02/2025|3.21|1|3.28|1|Q
IIIN|45774W108|27.34|27.34|26.24|26.24|-0.80|1742|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|23.18|23.55|23.00|23.26|0.21|19798|01/02/2025|23.08|3|23.52|2|Q
IIM|46132P108|11.94|12.04|11.94|12.04|0.11|2347|01/02/2025|0.00|0|0.00|0|N
IINN|M53637100|1.06|1.06|1.02|1.05|0.03|3031|01/02/2025|0.97|1|1.11|1|Q
IINNW|M53637118|0.17|0.19|0.17|0.19|0.00|100|01/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|67.05|68.54|67.00|67.83|1.18|10623|01/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.79|25.00|24.79|25.00|0.37|231|01/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.38|30.38|30.18|30.23|0.00|2384|01/02/2025|0.00|0|0.00|0|P
IJH|464287507|62.70|62.96|61.96|62.15|-0.16|2328112|01/02/2025|0.00|0|0.00|0|P
IJJ|464287705|125.69|125.96|123.89|124.19|-0.77|120073|01/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.66|92.08|90.63|91.06|0.13|39240|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|116.07|116.80|114.40|114.97|-0.25|704713|01/02/2025|0.00|0|0.00|0|P
IJS|464287879|109.54|110.12|107.69|108.14|-0.47|171574|01/02/2025|0.00|0|0.00|0|P
IJT|464287887|136.32|137.12|134.83|135.58|0.11|2111|01/02/2025|135.46|6|135.66|2|Q
IJUL|45782C722|27.74|27.75|27.65|27.66|-0.04|602|01/02/2025|0.00|0|0.00|0|P
IJUN|45783Y285|24.57|24.60|24.57|24.60|-0.02|79|01/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|1.63|1.66|1.60|1.63|-0.01|4637|01/02/2025|1.60|1|1.66|1|Q
IKT|45719W205|3.40|3.40|3.17|3.28|0.03|3938|01/02/2025|3.17|2|3.36|2|Q
ILAG|G4804S101|0.86|0.89|0.86|0.89|-0.03|305|01/02/2025|0.79|1|0.96|1|Q
ILCB|464287127|81.67|81.67|80.71|81.06|-0.10|1077|01/02/2025|0.00|0|0.00|0|P
ILCG|464287119|90.18|90.47|88.91|89.62|0.02|12649|01/02/2025|0.00|0|0.00|0|P
ILCV|464288109|81.37|81.37|80.65|80.70|-0.28|2813|01/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|25.71|26.02|25.63|25.77|0.24|1916|01/02/2025|0.00|0|0.00|0|P
ILF|464287390|21.00|21.22|20.85|21.12|0.21|210381|01/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|8.89|8.89|8.85|8.86|0.03|168|01/02/2025|8.59|1|8.87|5|Q
ILLR|895970101|2.39|2.59|2.39|2.57|0.19|25244|01/02/2025|2.41|25|2.59|10|Q
ILLRW|895970119|0.15|0.22|0.15|0.19|0.04|43859|01/02/2025|0.00|0|0.21|1|Q
ILMN|452327109|134.26|134.26|130.25|130.93|-2.75|53767|01/02/2025|130.64|1|131.21|1|Q
ILOW|00039J822|34.10|34.11|33.85|33.94|-0.14|2254|01/02/2025|0.00|0|0.00|0|P
ILPT|456237106|3.68|3.73|3.62|3.63|-0.02|7927|01/02/2025|3.60|1|3.64|3|Q
ILTB|464289479|48.84|48.84|48.62|48.67|0.02|1184|01/02/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.89|0.92|0.89|0.90|0.05|13876|01/02/2025|0.88|6|0.92|10|Q
IMAR|45783Y343|25.06|25.09|25.06|25.08|-0.05|327|01/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|25.66|25.66|24.66|25.12|-0.48|12125|01/02/2025|0.00|0|0.00|0|N
IMAY|45783Y293|24.82|24.86|24.82|24.86|-0.04|136|01/02/2025|0.00|0|0.00|0|P
IMCB|464288208|76.79|76.80|76.11|76.11|-0.04|1784|01/02/2025|0.00|0|0.00|0|P
IMCC|44969Q406|2.32|2.39|2.30|2.30|-0.03|402|01/02/2025|2.24|3|2.46|1|Q
IMCG|464288307|76.12|76.25|75.13|75.46|-0.07|11679|01/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|29.58|30.17|29.50|29.84|0.25|6289|01/02/2025|29.17|2|30.02|1|Q
IMCV|464288406|74.65|74.65|74.17|74.17|-0.16|444|01/02/2025|74.18|4|74.25|4|Q
IMFL|46138J437|23.27|23.30|23.27|23.30|-0.12|100|01/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.76|0.76|0.71|0.72|0.00|13113|01/02/2025|0.71|5|0.77|1|Q
IMKTA|457030104|65.01|65.01|64.00|64.25|-0.15|3490|01/02/2025|63.67|2|64.83|2|Q
IMMP|45257L108|2.19|2.24|2.18|2.20|0.03|9891|01/02/2025|2.16|1|2.21|4|Q
IMMR|452521107|8.79|9.00|8.55|8.66|-0.06|39118|01/02/2025|8.62|1|8.68|1|Q
IMMX|45258H106|2.23|2.23|2.17|2.19|-0.01|4656|01/02/2025|2.11|2|2.20|13|Q
IMNM|45257U108|10.70|11.15|10.48|10.53|-0.09|26890|01/02/2025|10.43|10|10.62|11|Q
IMNN|15117N602|0.95|1.07|0.95|1.04|0.09|58457|01/02/2025|1.02|1|1.07|5|Q
IMO|453038408|62.32|63.11|61.98|62.46|0.83|62382|01/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|26.66|26.66|26.43|26.61|0.11|1418|01/02/2025|26.54|5|26.64|5|Q
IMOS|16965P202|18.80|18.82|18.71|18.82|-0.04|278|01/02/2025|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.05|3.31|3.04|3.29|0.26|12473|01/02/2025|3.15|1|3.53|2|Q
IMPPP|Y3894J112|0.00|24.90|24.90|24.90|0.14|0|01/02/2025|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|1.78|1.78|1.78|0.08|0|01/02/2025|1.77|1|2.11|1|Q
IMRX|45254E107|2.24|2.30|2.15|2.22|-0.02|26340|01/02/2025|2.12|4|2.26|4|Q
IMSI|46090A747|0.00|51.14|51.14|51.14|0.06|0|01/02/2025|0.00|0|0.00|0|Z
IMTB|46435G417|42.43|42.55|42.43|42.51|0.07|6972|01/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.25|1.30|1.22|1.26|0.01|1945|01/02/2025|1.23|1|1.40|1|Q
IMTM|46434V449|37.49|37.54|37.17|37.30|-0.10|46001|01/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|7.16|7.65|7.16|7.41|0.30|32295|01/02/2025|7.36|7|7.51|1|Q
IMTXW|N44445117|0.25|0.30|0.25|0.30|0.05|1084|01/02/2025|0.23|1|0.33|1|Q
IMUX|4525EP101|1.05|1.08|1.02|1.02|0.02|143766|01/02/2025|1.01|1|1.03|15|Q
IMVT|45258J102|24.74|25.79|24.68|25.19|0.39|31544|01/02/2025|25.02|7|25.43|5|Q
IMXI|46005L101|20.83|20.83|20.42|20.66|-0.17|6036|01/02/2025|20.50|1|20.80|2|Q
INAB|45674E109|0.26|0.28|0.26|0.28|0.03|34374|01/02/2025|0.28|15|0.29|1|Q
INBK|320557101|36.64|36.70|35.31|35.31|-0.84|1020|01/02/2025|34.89|1|36.01|1|Q
INBKZ|320557309|25.05|25.05|25.00|25.00|-0.04|975|01/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|1.42|1.42|1.37|1.40|-0.01|1449|01/02/2025|1.37|1|1.41|1|Q
INBX|45720N103|15.46|15.46|15.25|15.25|-0.25|2553|01/02/2025|15.02|1|15.40|10|Q
INCE|35473P504|55.63|55.63|55.37|55.37|-0.02|1143|01/02/2025|0.00|0|0.00|0|P
INCM|35473P439|26.19|26.32|26.14|26.16|0.06|36288|01/02/2025|0.00|0|0.00|0|P
INCO|19762B707|66.41|66.42|66.07|66.07|1.64|12453|01/02/2025|0.00|0|0.00|0|P
INCR|M549GJ111|1.58|1.59|1.58|1.58|-0.01|840|01/02/2025|1.56|1|1.69|2|Q
INCY|45337C102|69.72|70.17|68.93|69.54|0.43|64172|01/02/2025|69.38|1|69.57|1|Q
INDA|46429B598|53.64|53.67|53.36|53.43|0.71|843951|01/02/2025|0.00|0|0.00|0|Z
INDB|453836108|64.36|64.89|63.04|63.25|-0.90|8702|01/02/2025|62.75|2|63.78|2|Q
INDE|577130610|30.48|30.48|30.40|30.40|0.57|311|01/02/2025|0.00|0|0.00|0|P
INDF|301505640|35.67|35.81|35.56|35.56|0.50|684|01/02/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|42.40|42.40|42.40|0.64|0|01/02/2025|42.21|1|42.66|1|Q
INDI|45569U101|4.13|4.28|4.06|4.21|0.16|460126|01/02/2025|4.20|22|4.25|35|Q
INDL|25490K331|61.56|61.72|61.34|61.42|1.85|6763|01/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.82|3.32|2.82|3.19|0.44|141670|01/02/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.85|0.85|0.85|0.01|0|01/02/2025|0.83|9|0.96|1|Q
INDS|69374H766|35.45|35.45|34.79|34.88|-0.42|2611|01/02/2025|0.00|0|0.00|0|P
INDV|G4766E116|12.72|12.72|12.34|12.49|0.07|38782|01/02/2025|12.41|1|12.59|1|Q
INDY|464289529|51.84|51.84|51.61|51.61|0.77|1659|01/02/2025|51.25|2|52.00|3|Q
INEQ|19761L862|29.36|29.36|29.27|29.27|-0.07|18|01/02/2025|0.00|0|0.00|0|P
INFA|45674M101|26.31|26.34|25.29|25.46|-0.47|58462|01/02/2025|0.00|0|0.00|0|N
INFL|53656F623|38.44|38.69|38.39|38.54|0.46|8301|01/02/2025|0.00|0|0.00|0|P
INFN|45667G103|6.58|6.62|6.57|6.58|0.00|73365|01/02/2025|6.52|37|6.58|31|Q
INFO|41151J745|20.70|20.70|20.52|20.52|-0.02|2|01/02/2025|0.00|0|0.00|0|P
INFR|35473P447|0.00|23.30|23.30|23.30|0.00|0|12/17/2024|22.36|1|22.74|1|Q
INFU|45685K102|8.50|8.73|8.06|8.11|-0.29|10695|01/02/2025|0.00|0|0.00|0|A
INFY|456788108|22.75|22.80|22.50|22.64|0.71|502141|01/02/2025|0.00|0|0.00|0|N
ING|456837103|15.57|15.61|15.48|15.51|-0.16|104833|01/02/2025|0.00|0|0.00|0|N
INGM|457152106|19.39|19.95|19.39|19.85|0.48|4801|01/02/2025|0.00|0|0.00|0|N
INGN|45780L104|9.20|9.36|9.02|9.19|0.03|5021|01/02/2025|9.09|1|9.22|1|Q
INGR|457187102|137.70|137.70|136.19|136.55|-1.06|9130|01/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|4.78|5.00|4.78|5.00|0.29|414|01/02/2025|4.73|1|5.14|1|Q
INKM|78467V202|31.37|31.37|31.29|31.35|0.07|859|01/02/2025|0.00|0|0.00|0|P
INKT|603693102|0.70|1.23|0.70|1.00|0.30|130506|01/02/2025|0.98|28|1.05|1|Q
INLF|G4808M100|0.00|5.05|3.74|4.45|4.45|89597|01/02/2025|4.16|1|4.60|4|Q
INLX|45825X204|0.00|14.41|14.41|14.41|0.66|3|01/02/2025|0.00|0|0.00|0|A
INM|457637700|4.54|4.80|4.50|4.80|0.06|2503|01/02/2025|4.16|1|5.16|1|Q
INMB|45782T105|4.81|5.12|4.81|4.94|0.27|8159|01/02/2025|4.88|2|5.00|2|Q
INMD|M5425M103|16.82|17.10|16.75|16.96|0.26|30257|01/02/2025|16.84|8|17.11|10|Q
INMU|092528207|23.69|23.69|23.61|23.64|0.04|2860|01/02/2025|0.00|0|0.00|0|P
INN|866082100|6.86|6.90|6.76|6.76|-0.10|27764|01/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|20.87|20.96|20.70|20.70|0.27|2138|01/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.65|20.79|20.59|20.79|0.58|1181|01/02/2025|0.00|0|0.00|0|N
INNV|45784A104|3.91|4.20|3.90|3.90|-0.04|5384|01/02/2025|3.85|1|4.17|1|Q
INO|45773H409|1.90|1.95|1.80|1.82|-0.02|95966|01/02/2025|1.80|2|1.83|2|Q
INOD|457642205|40.30|41.27|38.55|39.56|0.04|61194|01/02/2025|39.21|3|39.84|3|Q
INOV|45783Y459|28.63|28.63|28.62|28.62|-0.01|2000|01/02/2025|0.00|0|0.00|0|P
INQQ|301505558|16.52|16.52|16.41|16.45|0.26|11554|01/02/2025|0.00|0|0.00|0|P
INRO|09290C830|27.99|27.99|27.91|27.91|0.16|153|01/02/2025|27.72|5|27.76|5|Q
INSE|45782N108|8.95|9.00|8.77|8.85|-0.23|3006|01/02/2025|8.75|1|8.90|1|Q
INSG|45782B302|10.41|10.56|10.19|10.26|0.01|7774|01/02/2025|10.15|1|10.37|1|Q
INSI|45781W109|17.16|17.18|17.09|17.18|-0.07|1002|01/02/2025|0.00|0|0.00|0|N
INSM|457669307|70.01|70.37|69.45|70.00|0.95|48096|01/02/2025|69.51|2|70.34|3|Q
INSP|457730109|186.29|190.05|186.25|189.49|3.78|12767|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.76|37.32|35.96|36.24|0.31|23890|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|64.63|64.64|63.94|64.64|0.59|14999|01/02/2025|64.15|2|65.13|1|Q
INTC|458140100|20.23|20.43|20.00|20.22|0.16|2320033|01/02/2025|20.21|23|20.22|23|Q
INTF|46434V274|28.76|28.79|28.57|28.66|-0.06|7450|01/02/2025|0.00|0|0.00|0|P
INTG|458685104|0.00|14.11|14.11|14.11|-0.16|0|01/02/2025|13.22|1|14.90|1|Q
INTJ|G48047107|1.16|1.40|1.09|1.26|0.07|93247|01/02/2025|1.19|29|1.40|1|Q
INTL|66538H237|0.00|22.04|22.04|22.04|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|4.13|4.18|4.06|4.10|-0.14|73766|01/02/2025|4.10|25|4.12|22|Q
INTS|45828J103|1.91|1.91|1.53|1.75|-0.01|4453|01/02/2025|1.64|1|1.85|1|Q
INTT|461147100|9.10|9.10|8.74|8.88|0.32|4948|01/02/2025|0.00|0|0.00|0|A
INTU|461202103|636.02|636.94|619.43|622.69|-5.81|53311|01/02/2025|622.04|1|623.60|1|Q
INTZ|46121E304|4.02|4.44|3.54|3.80|0.73|4168106|01/02/2025|3.77|5|3.84|2|Q
INUV|46122W204|0.79|0.79|0.66|0.70|0.07|1298894|01/02/2025|0.00|0|0.00|0|A
INV|45784M108|13.55|13.90|13.49|13.84|0.04|7741|01/02/2025|13.57|1|13.85|1|Q
INVA|45781M101|17.49|17.52|17.26|17.40|0.05|16715|01/02/2025|17.30|1|17.50|1|Q
INVE|45170X205|3.72|3.72|3.66|3.66|-0.03|674|01/02/2025|3.58|1|3.78|1|Q
INVH|46187W107|31.93|31.95|31.41|31.44|-0.52|59059|01/02/2025|0.00|0|0.00|0|N
INVX|457651107|14.23|14.51|14.23|14.48|0.49|7660|01/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|1.67|1.80|1.57|1.80|0.13|518508|01/02/2025|1.79|18|1.80|31|Q
INVZW|M5R635116|0.17|0.17|0.17|0.17|0.01|502|01/02/2025|0.15|1|0.17|52|Q
INZY|45790W108|2.80|2.95|2.80|2.85|0.09|78023|01/02/2025|2.81|7|2.87|1|Q
IOBT|449778109|0.93|0.94|0.91|0.93|0.00|66995|01/02/2025|0.84|1|0.97|2|Q
IOCT|45782C631|29.35|29.35|29.28|29.28|-0.02|15|01/02/2025|0.00|0|0.00|0|P
ION|74347G267|25.54|25.54|25.42|25.42|0.06|34|01/02/2025|0.00|0|0.00|0|P
IONQ|46222L108|41.25|43.78|38.46|43.12|1.38|2659500|01/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|28.90|31.79|28.50|31.56|1.10|6562|01/02/2025|0.00|0|0.00|0|N
IONR|46211L101|4.06|4.06|4.00|4.02|0.03|400|01/02/2025|3.83|1|4.20|1|Q
IONS|462222100|35.35|35.44|34.17|34.69|-0.25|61286|01/02/2025|34.58|1|34.78|1|Q
IOO|464287572|101.37|101.68|99.98|100.65|-0.12|48525|01/02/2025|0.00|0|0.00|0|P
IOPP|82889N491|27.19|27.19|27.13|27.13|0.33|509|01/02/2025|0.00|0|0.00|0|P
IOR|452926108|18.00|18.00|18.00|18.00|0.00|479|01/02/2025|0.00|0|0.00|0|A
IOSP|45768S105|111.41|111.41|107.66|107.82|-2.39|2604|01/02/2025|106.60|1|108.69|1|Q
IOT|79589L106|44.24|44.39|43.08|43.99|0.31|73861|01/02/2025|0.00|0|0.00|0|N
IOVA|462260100|7.53|8.14|7.41|7.78|0.36|336140|01/02/2025|7.71|1|7.87|18|Q
IP|460146103|54.19|54.19|52.85|53.18|-0.63|135371|01/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.41|0.45|0.39|0.45|0.03|7041|01/02/2025|0.43|10|0.48|1|Q
IPAC|46434V696|61.07|61.23|60.50|60.88|-0.22|65098|01/02/2025|0.00|0|0.00|0|P
IPAR|458334109|132.29|132.29|128.43|128.56|-3.08|3390|01/02/2025|127.40|1|130.01|1|Q
IPAV|37960A446|0.00|23.11|23.11|23.11|-0.05|3|01/02/2025|0.00|0|0.00|0|Z
IPAY|032108656|58.34|58.41|58.04|58.09|0.11|3984|01/02/2025|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.02|25.02|25.02|-0.21|0|01/02/2025|0.00|0|0.00|0|N
IPDN|74312Y301|0.50|0.66|0.50|0.58|0.08|1447889|01/02/2025|0.54|1|0.59|1|Q
IPDP|53656F193|19.24|19.24|19.17|19.17|-0.11|300|01/02/2025|0.00|0|0.00|0|Z
IPG|460690100|28.26|28.26|27.92|28.16|0.13|135327|01/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|72.61|74.10|72.22|72.75|-0.02|8038|01/02/2025|72.02|2|73.27|1|Q
IPHA|45781K204|1.93|1.94|1.88|1.89|0.05|7439|01/02/2025|1.86|4|1.90|1|Q
IPI|46121Y201|22.09|22.09|21.60|21.71|-0.25|1762|01/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|39.59|39.59|39.59|-0.13|0|01/02/2025|39.12|1|39.99|1|Q
IPO|759937204|43.92|44.47|43.85|44.46|0.89|2359|01/02/2025|0.00|0|0.00|0|P
IPOS|759937303|12.33|12.33|12.26|12.26|0.04|2|01/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|1.03|1.09|1.02|1.04|0.03|9331|01/02/2025|1.02|3|1.07|3|Q
IPW|46265P107|0.85|0.85|0.80|0.83|0.00|5078|01/02/2025|0.78|2|0.87|2|Q
IPWR|451622203|7.50|7.61|7.50|7.61|0.29|432|01/02/2025|7.49|1|7.93|1|Q
IPX|44916E100|35.32|36.03|33.98|35.61|1.12|9730|01/02/2025|33.73|1|35.65|1|Q
IPXX|G4790U102|0.00|12.37|12.37|12.37|0.89|0|01/02/2025|11.50|4|13.55|1|Q
IPXXU|G4790U128|11.40|11.66|11.40|11.66|11.66|100|01/02/2025|10.27|1|13.88|1|Q
IPXXW|G4790U110|0.00|0.53|0.53|0.53|0.04|0|01/02/2025|0.45|1|0.55|1|Q
IQ|46267X108|2.01|2.02|1.98|1.99|-0.03|622046|01/02/2025|1.98|289|1.99|1054|Q
IQDE|33939L811|20.43|20.43|20.31|20.31|-0.03|36|01/02/2025|0.00|0|0.00|0|P
IQDF|33939L837|23.24|23.28|23.14|23.16|-0.11|7659|01/02/2025|0.00|0|0.00|0|P
IQDG|97717X131|34.37|34.42|34.11|34.19|-0.04|4066|01/02/2025|0.00|0|0.00|0|Z
IQDY|33939L829|27.68|27.68|27.50|27.50|-0.15|1288|01/02/2025|0.00|0|0.00|0|P
IQHI|45409F736|26.15|26.15|26.12|26.12|0.07|3|01/02/2025|0.00|0|0.00|0|P
IQI|46133G107|9.88|9.93|9.88|9.92|0.06|1859|01/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.21|37.28|36.94|37.05|-0.07|176123|01/02/2025|0.00|0|0.00|0|P
IQM|35473P512|66.97|66.97|66.81|66.81|-0.22|309|01/02/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|42.72|42.83|42.60|42.60|-0.06|2051|01/02/2025|42.52|1|42.71|1|Q
IQRA|45409F710|25.80|25.80|25.63|25.63|-0.06|289|01/02/2025|0.00|0|0.00|0|P
IQSI|45409B453|28.56|28.56|28.43|28.43|-0.10|8|01/02/2025|0.00|0|0.00|0|P
IQSM|45409B248|0.00|32.37|32.37|32.37|-0.09|0|01/02/2025|0.00|0|0.00|0|P
IQSU|45409B461|48.61|48.61|48.06|48.06|-0.35|141|01/02/2025|0.00|0|0.00|0|P
IQV|46266C105|199.00|199.00|194.46|195.22|-1.39|18047|01/02/2025|0.00|0|0.00|0|N
IR|45687V106|91.21|91.59|90.24|90.53|0.05|55891|01/02/2025|0.00|0|0.00|0|N
IRBT|462726100|7.80|8.45|7.80|7.95|0.22|60438|01/02/2025|7.92|1|7.96|1|Q
IRD|67577R102|1.20|1.28|1.20|1.27|0.07|6503|01/02/2025|1.26|79|1.28|1|Q
IRDM|46269C102|29.40|29.93|29.40|29.55|0.53|38272|01/02/2025|29.52|1|29.59|1|Q
IREN|Q4982L109|10.32|11.02|10.14|10.46|0.64|834135|01/02/2025|10.40|7|10.47|8|Q
IRET|88636J584|20.23|20.23|19.95|19.95|-0.15|1282|01/02/2025|0.00|0|0.00|0|P
IRIX|462684101|1.80|1.83|1.73|1.83|0.17|707|01/02/2025|1.69|1|1.91|1|Q
IRM|46284V101|105.56|105.91|104.10|104.73|-0.43|67547|01/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|54.75|54.92|54.75|54.92|-0.07|699|01/02/2025|53.74|1|55.75|1|Q
IROH|462837105|0.00|10.29|10.29|10.29|0.00|0|01/02/2025|9.60|1|10.98|1|Q
IROHR|462837121|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.28|10|0.00|0|Q
IROHU|462837204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.52|5|11.73|1|Q
IROHW|462837113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.04|94|0.06|30|Q
IRON|254604101|63.53|64.68|61.69|62.47|-0.75|19423|01/02/2025|61.73|2|62.91|1|Q
IROQ|44951J105|0.00|22.84|22.84|22.84|22.84|2|01/02/2025|21.76|1|24.23|1|Q
IRS|450047303|15.22|15.90|15.19|15.87|0.92|10297|01/02/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|2.45|2.68|2.00|2.14|0.13|1792|01/02/2025|0.00|0|0.00|0|N
IRT|45378A106|19.75|19.96|19.69|19.77|-0.05|39812|01/02/2025|0.00|0|0.00|0|N
IRTC|450056106|89.51|89.71|86.83|89.47|-0.71|8612|01/02/2025|89.00|1|90.34|1|Q
IRTR|46438G844|28.28|28.28|28.18|28.18|-0.02|2011|01/02/2025|0.00|0|0.00|0|P
IRVH|37960A792|19.97|19.98|19.94|19.94|0.00|424|01/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|4.49|4.52|4.20|4.33|-0.09|60172|01/02/2025|4.30|6|4.34|9|Q
ISCB|464288505|59.04|59.04|58.70|58.70|0.04|335|01/02/2025|0.00|0|0.00|0|P
ISCF|46434V266|32.25|32.30|32.02|32.09|-0.19|9022|01/02/2025|0.00|0|0.00|0|P
ISCG|464288604|49.96|49.96|49.31|49.49|0.03|1065|01/02/2025|0.00|0|0.00|0|P
ISCV|464288703|64.06|64.06|63.10|63.10|-0.31|870|01/02/2025|0.00|0|0.00|0|P
ISD|69346H100|13.68|13.75|13.64|13.75|0.09|4676|01/02/2025|0.00|0|0.00|0|N
ISDR|46520M204|0.00|9.02|9.02|9.02|0.08|0|01/02/2025|0.00|0|0.00|0|A
ISEP|45783Y533|0.00|27.53|27.53|27.53|-0.03|0|01/02/2025|0.00|0|0.00|0|P
ISHG|464288125|67.20|67.20|66.79|66.79|-0.62|12|01/02/2025|66.21|23|67.56|1|Q
ISHP|33738R829|0.00|35.25|35.25|35.25|-0.65|0|01/02/2025|35.15|1|35.49|1|Q
ISMD|66538H641|37.81|37.81|37.24|37.24|-0.28|2410|01/02/2025|0.00|0|0.00|0|P
ISPC|45032V207|2.72|2.80|2.70|2.77|0.13|4938|01/02/2025|2.66|1|2.85|1|Q
ISPO|45791E206|3.36|3.44|3.36|3.44|0.10|142|01/02/2025|3.30|1|3.54|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|0.00|291|01/02/2025|0.00|600|0.00|0|Q
ISPR|46501C100|5.19|5.19|4.91|4.91|-0.13|4916|01/02/2025|4.82|1|5.02|1|Q
ISPY|74347G242|44.50|44.59|44.00|44.21|-0.12|21745|01/02/2025|0.00|0|0.00|0|Z
ISRA|92189F635|43.69|43.97|43.58|43.58|0.03|285|01/02/2025|0.00|0|0.00|0|P
ISRG|46120E602|522.10|528.35|521.19|524.31|2.33|39503|01/02/2025|523.93|1|524.55|1|Q
ISRL|G49667101|0.00|11.36|11.36|11.36|11.36|70|01/02/2025|10.57|1|12.11|1|Q
ISRLW|G49667119|0.05|0.05|0.04|0.04|0.04|836|01/02/2025|0.00|0|0.00|0|Q
ISSC|45769N105|8.58|8.96|8.58|8.66|0.13|17625|01/02/2025|8.55|2|8.72|1|Q
ISTB|46432F859|47.78|47.81|47.73|47.77|0.01|14034|01/02/2025|47.76|17|47.77|13|Q
ISTR|46134L105|21.92|22.05|21.25|21.25|-0.73|459|01/02/2025|21.10|1|21.57|1|Q
ISVL|46436E510|34.41|34.41|34.30|34.31|0.01|747|01/02/2025|0.00|0|0.00|0|Z
ISWN|032108821|18.09|18.09|17.97|17.97|0.01|47|01/02/2025|0.00|0|0.00|0|P
IT|366651107|486.64|489.05|481.25|483.52|-1.14|15485|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|146.47|146.70|144.03|144.85|-0.44|24554|01/02/2025|0.00|0|0.00|0|Z
ITAN|02072L771|31.29|31.29|30.97|31.02|-0.04|369|01/02/2025|0.00|0|0.00|0|P
ITB|464288752|104.34|104.80|101.67|102.03|-1.37|316039|01/02/2025|0.00|0|0.00|0|Z
ITCI|46116X101|84.16|84.87|83.88|84.23|0.67|24654|01/02/2025|83.46|2|84.78|4|Q
ITDB|46438G828|29.46|29.46|29.25|29.31|-0.01|1938|01/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|29.99|29.99|29.81|29.81|-0.04|1268|01/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|30.61|30.62|30.33|30.42|-0.04|3194|01/02/2025|0.00|0|0.00|0|P
ITDE|46438G786|30.96|31.00|30.77|30.82|-0.08|4322|01/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|31.32|31.39|31.14|31.20|-0.07|6850|01/02/2025|0.00|0|0.00|0|P
ITDG|46438G760|31.52|31.52|31.35|31.35|-0.04|73|01/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|31.53|31.53|31.31|31.31|-0.05|540|01/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|31.52|31.52|31.20|31.29|-0.07|1997|01/02/2025|0.00|0|0.00|0|P
ITDJ|46438G489|24.46|24.48|24.20|24.27|-0.04|248|01/02/2025|0.00|0|0.00|0|P
ITEQ|032108599|51.68|52.12|51.55|51.56|0.08|1433|01/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|132.44|132.44|131.98|132.16|-0.36|2601|01/02/2025|0.00|0|0.00|0|N
ITIC|461804106|241.89|241.89|231.66|231.66|-3.93|1089|01/02/2025|227.48|1|239.56|1|Q
ITM|92189H201|46.16|46.27|46.05|46.09|0.15|48381|01/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|7.81|7.99|7.72|7.93|0.25|25068|01/02/2025|7.85|1|7.97|1|Q
ITOT|464287150|129.32|129.80|127.54|128.38|-0.24|440723|01/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.45|0.71|0.42|0.67|0.07|1173955|01/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|0.90|0.91|0.88|0.89|0.02|22019|01/02/2025|0.00|0|0.00|0|A
ITRI|465741106|109.05|110.20|108.24|108.71|0.13|9704|01/02/2025|107.68|1|109.32|1|Q
ITRM|G6333L200|1.79|1.82|1.77|1.82|0.05|34124|01/02/2025|1.80|1|1.84|1|Q
ITRN|M6158M104|31.64|31.90|31.20|31.47|0.33|6090|01/02/2025|31.28|1|31.81|1|Q
ITT|45073V108|143.72|143.72|141.56|141.80|-1.10|9111|01/02/2025|0.00|0|0.00|0|N
ITUB|465562106|4.88|5.01|4.87|4.96|0.00|604048|01/02/2025|0.00|0|0.00|0|N
ITW|452308109|254.82|255.51|249.96|250.18|-3.46|18045|01/02/2025|0.00|0|0.00|0|N
ITWO|74349Y787|40.20|40.20|39.58|39.67|-0.10|3122|01/02/2025|0.00|0|0.00|0|Z
IUS|46138J742|49.99|49.99|49.32|49.54|-0.13|8641|01/02/2025|49.49|5|49.54|2|Q
IUSB|46434V613|45.27|45.31|45.14|45.21|0.01|72125|01/02/2025|45.19|81|45.21|69|Q
IUSG|464287671|140.25|140.80|138.05|139.18|-0.12|39887|01/02/2025|139.23|2|139.30|13|Q
IUSV|464287663|93.13|93.21|91.85|92.19|-0.44|41058|01/02/2025|92.19|1|92.22|15|Q
IVA|46124U107|2.19|2.24|2.14|2.14|0.00|1499|01/02/2025|2.00|1|2.19|2|Q
IVAC|461148108|3.36|3.45|3.36|3.45|0.04|448|01/02/2025|3.40|2|3.53|1|Q
IVAL|02072L201|24.09|24.09|23.97|24.06|0.06|664|01/02/2025|24.00|5|24.09|5|Q
IVCA|G49219101|11.80|11.80|11.80|0.00|0.00|0|12/31/2024|11.00|1|12.78|1|Q
IVCAW|G49219127|0.02|0.02|0.02|0.02|0.00|11000|01/02/2025|0.00|0|0.30|15|Q
IVDA|46583A303|6.00|7.12|5.35|5.76|0.83|96962|01/02/2025|5.56|12|5.95|1|Q
IVDAW|46583A113|0.23|0.25|0.23|0.25|0.03|2100|01/02/2025|0.01|100|0.00|0|Q
IVE|464287408|191.81|192.03|189.18|189.96|-0.92|206589|01/02/2025|0.00|0|0.00|0|P
IVEG|46436E395|0.00|19.73|19.73|19.73|0.00|0|12/31/2024|19.54|5|19.65|5|Q
IVLU|46435G409|27.08|27.15|26.93|26.96|-0.15|45490|01/02/2025|0.00|0|0.00|0|P
IVOG|921932869|113.70|114.05|112.51|112.93|0.24|6048|01/02/2025|0.00|0|0.00|0|P
IVOL|500767736|17.78|17.79|17.72|17.73|-0.01|10731|01/02/2025|0.00|0|0.00|0|P
IVOO|921932885|106.34|106.61|105.08|105.34|-0.16|27873|01/02/2025|0.00|0|0.00|0|P
IVOV|921932844|96.07|96.33|95.04|95.04|-0.52|3883|01/02/2025|0.00|0|0.00|0|P
IVP|45784E205|0.19|0.24|0.19|0.21|0.02|5776956|01/02/2025|0.20|30|0.22|1|Q
IVR|46131B704|8.05|8.20|8.05|8.15|0.09|75646|01/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.39|24.42|24.13|24.13|-0.41|1167|01/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|15.53|15.54|15.44|15.44|-0.01|207|01/02/2025|0.00|0|0.00|0|Z
IVRS|46436E247|33.09|33.09|32.86|32.86|-0.04|13|01/02/2025|0.00|0|0.00|0|P
IVT|46124J201|30.39|30.39|29.68|29.79|-0.35|7562|01/02/2025|0.00|0|0.00|0|N
IVV|464287200|592.19|593.67|583.33|587.45|-1.23|2009286|01/02/2025|0.00|0|0.00|0|P
IVVB|092528801|30.58|30.65|30.53|30.53|-0.07|2714|01/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.48|0.49|0.45|0.49|0.05|53414|01/02/2025|0.46|12|0.49|1|Q
IVVM|092528702|30.77|30.77|30.68|30.69|-0.03|1460|01/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|48.96|48.96|48.80|48.90|0.00|185|01/02/2025|0.00|0|0.00|0|Z
IVW|464287309|102.11|102.62|100.63|101.51|-0.02|542137|01/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.63|17.79|17.49|17.65|0.17|142415|01/02/2025|0.00|0|0.00|0|N
IWB|464287622|323.87|325.06|319.43|321.55|-0.61|220726|01/02/2025|0.00|0|0.00|0|P
IWC|464288869|132.21|132.25|130.04|130.53|0.15|7794|01/02/2025|0.00|0|0.00|0|P
IWD|464287598|186.14|186.62|183.97|184.76|-0.37|520124|01/02/2025|0.00|0|0.00|0|P
IWDL|90278V107|38.82|38.82|38.30|38.30|-0.15|203|01/02/2025|0.00|0|0.00|0|P
IWF|464287614|403.21|405.52|397.12|400.67|-0.91|354465|01/02/2025|0.00|0|0.00|0|P
IWFG|45409F751|47.10|47.10|46.79|46.79|0.02|174|01/02/2025|0.00|0|0.00|0|P
IWFL|90278V305|49.47|49.47|48.19|48.19|-0.15|11|01/02/2025|0.00|0|0.00|0|P
IWL|464289446|145.47|146.04|143.72|144.54|-0.17|15652|01/02/2025|0.00|0|0.00|0|P
IWLG|45409F769|47.75|47.75|46.92|47.17|-0.07|583|01/02/2025|0.00|0|0.00|0|P
IWM|464287655|222.85|224.37|219.61|221.14|0.18|6450755|01/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.08|49.47|48.75|48.87|-0.06|5265|01/02/2025|0.00|0|0.00|0|Z
IWML|90278V404|21.72|21.72|21.44|21.44|0.06|334|01/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|44.13|44.13|44.05|44.05|-0.05|131|01/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|30.08|30.11|29.87|30.03|0.17|22942|01/02/2025|0.00|0|0.00|0|P
IWN|464287630|165.61|166.53|163.01|163.92|-0.25|81438|01/02/2025|0.00|0|0.00|0|P
IWO|464287648|290.04|292.57|286.93|288.80|0.98|39911|01/02/2025|0.00|0|0.00|0|P
IWP|464287481|127.88|128.41|126.40|127.47|0.72|113838|01/02/2025|0.00|0|0.00|0|P
IWR|464287499|89.03|89.22|87.87|88.30|-0.10|191408|01/02/2025|0.00|0|0.00|0|P
IWS|464287473|130.14|130.37|128.41|128.88|-0.46|66053|01/02/2025|0.00|0|0.00|0|P
IWTR|46436E346|29.35|29.35|29.31|29.31|0.00|0|12/30/2024|29.06|3|29.22|3|Q
IWV|464287689|335.91|337.33|331.61|333.73|-0.52|96607|01/02/2025|0.00|0|0.00|0|P
IWX|464289420|79.44|79.59|78.65|78.96|-0.07|4529|01/02/2025|0.00|0|0.00|0|P
IWY|464289438|236.07|237.22|232.31|234.25|-1.02|47632|01/02/2025|0.00|0|0.00|0|P
IX|686330101|106.93|106.93|106.04|106.04|-0.21|156|01/02/2025|0.00|0|0.00|0|N
IXC|464287341|38.45|38.81|38.38|38.58|0.40|83683|01/02/2025|0.00|0|0.00|0|P
IXG|464287333|96.24|96.43|95.51|95.62|-0.44|2175|01/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|2.12|2.12|1.98|2.02|-0.10|1892|01/02/2025|1.95|1|2.06|1|Q
IXJ|464287325|86.31|86.63|85.73|86.01|0.04|22574|01/02/2025|0.00|0|0.00|0|P
IXN|464287291|85.21|85.55|83.84|84.51|-0.24|24992|01/02/2025|0.00|0|0.00|0|P
IXP|464287275|97.19|97.58|96.79|97.04|0.37|2194|01/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|66.23|66.38|65.77|65.98|-0.14|154545|01/02/2025|65.96|1|65.98|36|Q
IYC|464287580|96.46|96.87|94.99|95.49|-0.65|51715|01/02/2025|0.00|0|0.00|0|P
IYE|464287796|45.91|46.43|45.83|46.12|0.55|115268|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.25|111.68|109.87|110.46|-0.12|70549|01/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.24|78.48|77.25|77.63|-0.18|10589|01/02/2025|0.00|0|0.00|0|P
IYH|464287762|58.66|58.78|58.13|58.34|0.07|45038|01/02/2025|0.00|0|0.00|0|P
IYJ|464287754|133.95|133.95|132.82|132.82|-0.70|374|01/02/2025|0.00|0|0.00|0|Z
IYK|464287812|65.78|66.09|65.22|65.30|-0.29|26116|01/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|19.56|19.56|19.53|19.55|0.07|742|01/02/2025|0.00|0|0.00|0|Z
IYM|464287838|130.52|130.96|128.53|128.53|-1.40|1986|01/02/2025|0.00|0|0.00|0|P
IYR|464287739|93.20|93.27|91.95|92.29|-0.77|1963637|01/02/2025|0.00|0|0.00|0|P
IYT|464287192|68.16|68.28|67.34|67.66|0.07|51608|01/02/2025|0.00|0|0.00|0|Z
IYW|464287721|160.69|161.41|157.98|159.55|0.03|214069|01/02/2025|0.00|0|0.00|0|P
IYY|464287846|143.84|144.01|142.09|142.68|-0.41|2700|01/02/2025|0.00|0|0.00|0|P
IYZ|464287713|26.97|27.16|26.82|26.96|0.12|137827|01/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|2.75|2.75|2.65|2.65|-0.10|509|01/02/2025|2.50|1|2.75|1|Q
IZM|G4760B100|1.69|1.76|1.66|1.72|0.05|10540|01/02/2025|1.65|8|1.83|1|Q
IZRL|00214Q609|22.65|22.91|22.56|22.79|0.40|2245|01/02/2025|0.00|0|0.00|0|Z
IZTC|461874109|17.60|17.60|13.30|14.08|-0.92|6548|01/02/2025|13.72|1|15.32|1|Q
J|46982L108|134.85|135.00|132.74|132.96|-0.71|9140|01/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.73|50.75|50.71|50.75|0.04|543404|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|42.34|42.47|40.70|40.96|-0.69|31668|01/02/2025|40.62|5|41.00|1|Q
JACS U|G4992A201|10.05|10.05|10.05|10.05|-0.01|1400|01/02/2025|0.00|0|0.00|0|N
JADE|46654Q690|46.55|46.55|46.52|46.52|0.06|1|01/02/2025|0.00|0|0.00|0|P
JAGX|47010C805|1.04|1.11|1.03|1.09|0.08|93717|01/02/2025|1.08|1|1.10|2|Q
JAJL|45783Y244|27.30|27.30|27.24|27.26|0.00|5115|01/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|28.15|28.15|27.97|27.99|-0.32|2555|01/02/2025|27.74|1|28.34|1|Q
JAMF|47074L105|14.22|14.29|13.87|14.10|0.06|25931|01/02/2025|14.00|4|14.23|6|Q
JAND|45783Y392|0.00|24.63|24.63|24.63|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
JANH|45783Y657|24.52|24.54|24.06|24.54|-0.12|12234|01/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.52|24.63|24.17|24.63|-0.01|10580|01/02/2025|0.00|0|0.00|0|Z
JANP|69420N106|28.90|28.91|28.84|28.86|0.01|1600|01/02/2025|0.00|0|0.00|0|Z
JANQ|45783Y640|24.69|24.69|24.67|24.67|0.03|1|01/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.25|36.26|36.00|36.04|-0.04|18391|01/02/2025|0.00|0|0.00|0|P
JANU|00888H513|25.12|25.26|24.91|25.05|25.05|22700|01/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.74|33.85|33.52|33.61|-0.02|49281|01/02/2025|0.00|0|0.00|0|P
JANX|47103J105|53.89|57.38|53.20|53.20|-0.34|72652|01/02/2025|52.67|2|53.97|2|Q
JANZ|53656F763|34.16|34.28|34.16|34.19|-0.25|129|01/02/2025|0.00|0|0.00|0|Z
JAVA|46641Q167|63.79|63.85|63.00|63.29|-0.01|45992|01/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|123.99|124.81|122.98|123.80|0.64|15500|01/02/2025|122.60|1|124.67|1|Q
JBBB|47103U753|49.30|49.34|49.27|49.33|0.17|36024|01/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.66|0.66|0.62|0.65|0.00|12550|01/02/2025|0.62|5|0.65|28|Q
JBGS|46590V100|15.42|15.46|15.28|15.44|0.07|9803|01/02/2025|0.00|0|0.00|0|N
JBHT|445658107|172.02|172.51|169.74|171.23|0.52|24359|01/02/2025|171.10|1|171.47|1|Q
JBI|47103N106|7.46|7.46|7.29|7.39|0.04|44504|01/02/2025|0.00|0|0.00|0|N
JBL|466313103|145.00|145.57|142.50|142.88|-1.05|55298|01/02/2025|0.00|0|0.00|0|N
JBLU|477143101|7.90|7.94|7.42|7.49|-0.36|510590|01/02/2025|7.48|9|7.54|3|Q
JBND|46654Q716|52.38|52.38|52.23|52.30|0.07|5055|01/02/2025|0.00|0|0.00|0|N
JBSS|800422107|88.07|88.07|86.46|87.36|0.16|3897|01/02/2025|86.59|1|88.25|1|Q
JBT|477839104|128.37|128.67|125.00|125.33|-1.71|24591|01/02/2025|0.00|0|0.00|0|N
JCE|67090X107|15.72|15.72|15.56|15.56|-0.23|362|01/02/2025|0.00|0|0.00|0|N
JCHI|46654Q880|42.98|42.98|42.85|42.85|-0.79|378|01/02/2025|0.00|0|0.00|0|P
JCI|G51502105|79.68|80.11|78.59|78.96|0.02|49256|01/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.15|46.19|46.02|46.07|0.00|18636|01/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|46.64|46.81|46.54|46.61|-0.16|9257|01/02/2025|0.00|0|0.00|0|Z
JCSE|G50875205|1.38|1.38|1.33|1.33|-0.04|1639|01/02/2025|1.22|1|1.45|2|Q
JCTC|47733C207|0.00|4.65|4.65|4.65|0.01|0|01/02/2025|4.32|1|4.94|1|Q
JCTR|46641Q282|79.25|79.48|79.25|79.48|-0.13|1|01/02/2025|0.00|0|0.00|0|P
JD|47215P106|34.10|34.82|34.10|34.23|-0.43|658948|01/02/2025|34.22|1|34.23|1|Q
JDIV|46654Q658|46.26|46.26|45.98|45.98|-0.09|102|01/02/2025|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|50.54|50.54|50.54|0.00|0|12/30/2024|49.97|1|51.40|1|Q
JDST|25461A577|29.94|29.94|27.80|27.95|-2.92|132381|01/02/2025|0.00|0|0.00|0|P
JDVI|47804J727|0.00|25.18|25.18|25.18|-0.02|0|01/02/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.84|0.99|0.77|0.95|0.10|22196|01/02/2025|0.91|1|0.95|1|Q
JEF|47233W109|78.61|79.73|78.49|79.03|0.59|55313|01/02/2025|0.00|0|0.00|0|N
JELD|47580P103|8.42|8.48|8.04|8.08|-0.11|13668|01/02/2025|0.00|0|0.00|0|N
JEMA|46641Q266|37.44|37.52|37.34|37.34|-0.09|508|01/02/2025|0.00|0|0.00|0|Z
JEMB|47103U738|49.93|50.17|49.93|50.17|0.26|1|01/02/2025|0.00|0|0.00|0|P
JEPI|46641Q332|57.85|57.99|57.20|57.49|-0.04|647648|01/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|56.71|56.88|55.82|56.28|-0.10|330763|01/02/2025|56.27|8|56.28|8|Q
JEQ|00306J109|5.75|5.75|5.74|5.74|-0.01|420|01/02/2025|0.00|0|0.00|0|N
JETD|063679484|11.91|12.54|11.91|12.54|0.50|170|01/02/2025|0.00|0|0.00|0|P
JETS|26922A842|25.52|25.52|24.95|25.10|-0.25|356255|01/02/2025|0.00|0|0.00|0|P
JETU|063679492|0.00|27.46|27.46|27.46|-1.20|0|01/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|2.57|2.63|2.56|2.63|0.06|4924|01/02/2025|2.56|8|2.69|1|Q
JFBRW|M61472110|0.03|0.03|0.03|0.03|0.00|5040|01/02/2025|0.00|0|0.04|1|Q
JFIN|47737C104|6.45|6.65|6.45|6.61|0.29|9271|01/02/2025|6.31|5|7.00|1|Q
JFR|67072T108|8.98|8.98|8.90|8.98|0.07|24935|01/02/2025|0.00|0|0.00|0|N
JFU|65442R208|1.51|1.51|1.51|1.51|0.00|970|01/02/2025|1.51|1|1.68|1|Q
JG|051857209|7.17|7.17|6.85|6.85|-0.22|706|01/02/2025|5.84|1|7.30|1|Q
JGH|67075G103|12.87|12.88|12.82|12.84|0.01|4904|01/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|60.28|60.45|59.76|60.08|0.01|14932|01/02/2025|60.01|7|60.08|1|Q
JGRO|46654Q609|81.62|82.03|80.43|81.17|0.14|54113|01/02/2025|0.00|0|0.00|0|P
JGRW|89834G562|26.15|26.15|25.71|25.71|-0.20|297|01/02/2025|0.00|0|0.00|0|P
JHAC|47804J735|14.63|14.63|14.63|14.63|-0.06|20|01/02/2025|0.00|0|0.00|0|P
JHCB|47804J818|20.98|20.98|20.92|20.92|0.00|22|01/02/2025|0.00|0|0.00|0|P
JHCP|47804J685|24.73|24.73|24.71|24.71|-0.01|1|01/02/2025|0.00|0|0.00|0|P
JHCR|47804J693|0.00|24.73|24.73|24.73|-0.01|0|01/02/2025|0.00|0|0.00|0|P
JHDV|47804J768|35.82|35.82|35.58|35.58|0.01|112|01/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|25.82|25.89|25.70|25.74|-0.11|4176|01/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|42.71|43.17|42.64|43.10|0.57|16804|01/02/2025|0.00|0|0.00|0|N
JHHY|47804J719|25.40|25.46|25.40|25.46|0.03|147|01/02/2025|0.00|0|0.00|0|P
JHI|410142103|13.82|13.82|13.82|13.82|0.14|104|01/02/2025|0.00|0|0.00|0|N
JHID|47804J750|0.00|27.87|27.87|27.87|0.00|0|01/02/2025|0.00|0|0.00|0|P
JHMB|47804J792|21.42|21.42|21.38|21.39|-0.10|488|01/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|32.12|32.17|31.84|31.95|-0.12|6019|01/02/2025|0.00|0|0.00|0|P
JHML|47804J107|70.09|70.28|69.49|69.50|-0.15|2335|01/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|60.14|60.29|59.42|59.69|-0.04|24197|01/02/2025|0.00|0|0.00|0|P
JHMU|47804J743|26.05|26.09|26.05|26.09|0.06|562|01/02/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.50|22.64|22.50|22.64|0.11|7812|01/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.19|11.30|11.19|11.30|0.10|8|01/02/2025|0.00|0|0.00|0|N
JHSC|47804J842|40.00|40.00|39.60|39.60|-0.14|1674|01/02/2025|0.00|0|0.00|0|P
JHX|47030M106|30.95|30.95|30.44|30.68|-0.17|5167|01/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|62.71|62.94|62.40|62.56|0.11|7346|01/02/2025|0.00|0|0.00|0|P
JIII|47103U712|0.00|50.11|50.11|50.11|-0.01|3|01/02/2025|0.00|0|0.00|0|P
JILL|46620W201|27.53|27.53|26.83|27.15|-0.40|3789|01/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|58.51|58.59|58.19|58.27|-0.24|10241|01/02/2025|0.00|0|0.00|0|P
JIVE|46654Q757|55.01|55.01|54.94|54.94|-0.31|4|01/02/2025|54.81|1|55.17|1|Q
JJSF|466032109|156.31|156.31|153.62|153.62|-1.51|4350|01/02/2025|152.61|1|155.24|1|Q
JKHY|426281101|176.00|176.27|172.68|173.07|-2.27|9746|01/02/2025|172.92|1|173.13|1|Q
JKS|47759T100|25.00|26.62|25.00|26.00|1.08|38360|01/02/2025|0.00|0|0.00|0|N
JL|G5191U112|3.81|4.15|3.66|4.04|0.38|11634|01/02/2025|4.00|1|4.42|1|Q
JLL|48020Q107|255.50|255.50|247.55|249.25|-3.98|7426|01/02/2025|0.00|0|0.00|0|N
JLQD|47103U779|41.12|41.12|41.10|41.10|0.01|1|01/02/2025|0.00|0|0.00|0|P
JLS|670735109|18.05|18.12|18.05|18.12|0.12|67|01/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.30|44.36|44.13|44.24|0.06|29809|01/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|61.08|61.08|60.26|60.34|-0.13|12881|01/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.20|50.30|50.20|50.27|0.05|2015|01/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|3.92|4.08|3.85|3.90|0.08|118414|01/02/2025|0.00|0|0.00|0|N
JMID|47103U720|28.03|28.03|28.03|0.00|-27.78|19|01/02/2025|27.86|7|27.96|7|Q
JMM|67075J107|6.06|6.09|5.99|6.09|0.04|112|01/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|58.72|58.82|58.11|58.40|0.13|27852|01/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|20.10|20.19|20.10|20.19|0.11|239|01/02/2025|18.97|1|20.91|1|Q
JMSI|46654Q815|50.12|50.18|50.12|50.14|0.07|1308|01/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.71|50.72|50.71|50.72|0.02|10779|01/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.22|50.28|50.20|50.24|0.09|14774|01/02/2025|0.00|0|0.00|0|Z
JNEU|00888H588|27.30|27.30|27.08|27.08|-0.12|200|01/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|145.20|145.73|143.80|144.01|-0.62|211036|01/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.75|95.81|95.58|95.75|0.28|1073423|01/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.61|37.79|37.37|37.79|0.33|78215|01/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|37.55|39.93|37.55|39.74|3.25|165167|01/02/2025|0.00|0|0.00|0|P
JNVR|47100L301|5.07|5.86|5.07|5.86|1.00|1386|01/02/2025|5.66|1|6.17|1|Q
JOB|36165A102|0.21|0.22|0.21|0.21|0.00|94588|01/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|8.25|8.26|7.84|8.08|-0.05|1353086|01/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.00|2.00|1.89|1.91|-0.11|2750|01/02/2025|0.00|0|0.00|0|N
JOE|790148100|44.91|44.98|44.38|44.65|-0.28|15187|01/02/2025|0.00|0|0.00|0|N
JOET|92790A504|38.10|38.16|37.58|37.82|0.04|3689|01/02/2025|0.00|0|0.00|0|P
JOF|47109U104|7.74|7.75|7.69|7.74|0.07|610|01/02/2025|0.00|0|0.00|0|N
JOJO|886364652|14.78|14.81|14.78|14.81|0.05|7|01/02/2025|0.00|0|0.00|0|P
JOUT|479167108|33.23|33.92|32.68|32.95|-0.05|1400|01/02/2025|32.42|1|33.23|1|Q
JPAN|577130594|30.54|30.55|30.54|30.55|-0.06|144|01/02/2025|0.00|0|0.00|0|P
JPC|67073B106|7.93|8.00|7.92|8.00|0.13|47167|01/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|67.47|67.56|66.86|67.19|0.07|2017|01/02/2025|67.13|4|67.18|5|Q
JPEM|46641Q308|51.83|51.83|51.77|51.77|-0.11|2236|01/02/2025|0.00|0|0.00|0|P
JPI|67075A106|19.83|19.84|19.77|19.77|0.12|606|01/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.45|47.48|47.45|47.48|0.20|300|01/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.66|45.66|45.60|45.64|0.02|13201|01/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|53.72|53.74|53.42|53.45|-0.11|5942|01/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.52|51.53|51.49|51.52|0.00|1537|01/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|240.91|243.23|239.53|239.99|0.04|348951|01/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.44|25.47|25.39|25.43|-0.01|10940|01/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.17|25.25|25.15|25.19|0.04|18211|01/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.34|21.50|21.33|21.40|0.09|1415|01/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.50|20.60|20.46|20.57|0.10|5266|01/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.86|20.95|20.84|20.94|0.10|4643|01/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.93|19.15|18.93|19.07|0.19|7155|01/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.20|38.20|38.00|38.13|0.09|45409|01/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|103.42|103.42|102.01|102.35|-0.12|7709|01/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|18.26|18.26|18.05|18.05|-0.06|4288|01/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|47.45|47.45|46.72|46.78|-0.50|2378|01/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|47.44|47.44|46.57|46.75|-0.06|19038|01/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.38|50.40|50.38|50.39|0.02|648021|01/02/2025|0.00|0|0.00|0|P
JPSV|46654Q708|59.04|59.04|57.98|57.98|-0.47|407|01/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|115.02|115.02|114.08|114.08|-0.03|354|01/02/2025|0.00|0|0.00|0|P
JPXN|464287382|70.89|71.06|70.51|70.71|-0.10|8964|01/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.71|5.75|5.67|5.73|0.03|12517|01/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|57.56|57.73|56.85|57.11|-0.16|69133|01/02/2025|0.00|0|0.00|0|P
JRE|47103U829|24.00|24.00|23.70|23.70|-0.21|297|01/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.17|12.19|12.11|12.15|0.02|5746|01/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.68|8.68|8.49|8.49|-0.15|8289|01/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|3.41|3.44|3.41|3.44|0.02|6|01/02/2025|3.24|1|3.54|1|Q
JRVR|G5005R107|4.95|4.96|4.83|4.87|0.01|6134|01/02/2025|4.83|1|4.92|5|Q
JSCP|46641Q274|46.66|46.66|46.62|46.63|0.00|1794|01/02/2025|0.00|0|0.00|0|P
JSI|47103U746|51.85|51.89|51.80|51.89|0.08|3839|01/02/2025|0.00|0|0.00|0|P
JSM|63938C405|18.18|18.44|18.18|18.44|0.65|4547|01/02/2025|18.24|1|19.66|1|Q
JSMD|47103U209|74.94|74.94|74.89|74.89|-0.27|2|01/02/2025|74.75|5|74.97|5|Q
JSML|47103U100|0.00|65.38|65.38|65.38|-0.13|0|01/02/2025|64.60|23|66.04|23|Q
JSPR|471871202|20.95|22.51|20.95|21.09|-0.26|42209|01/02/2025|20.75|2|21.67|2|Q
JSPRW|471871111|0.21|0.22|0.21|0.22|0.22|8824|01/02/2025|0.14|1|0.23|1|Q
JSTC|886364876|18.39|18.39|18.25|18.29|-0.07|6352|01/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|4.52|4.85|4.47|4.55|0.07|13005|01/02/2025|4.43|11|4.70|1|Q
JTEK|46654Q732|76.64|76.64|75.47|76.26|0.59|3495|01/02/2025|76.19|5|76.28|5|Q
JUCY|26922B642|22.82|22.91|22.82|22.83|0.06|1504|01/02/2025|0.00|0|0.00|0|Z
JULD|45783Y574|24.97|24.98|24.97|24.98|-0.44|100|01/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|24.92|24.93|24.90|24.93|0.03|692|01/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.89|24.89|24.89|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
JULM|33740U570|0.00|31.40|31.40|31.40|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
JULP|69420N841|27.19|27.19|27.11|27.11|0.00|1|12/31/2024|0.00|0|0.00|0|Z
JULQ|45783Y558|24.90|24.90|24.90|24.90|-0.15|200|01/02/2025|0.00|0|0.00|0|Z
JULT|00888H307|39.66|39.66|39.27|39.42|-0.04|595|01/02/2025|0.00|0|0.00|0|P
JULU|00888H570|0.00|26.35|26.35|26.35|-0.16|0|01/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|35.08|35.15|34.93|35.05|-0.01|4220|01/02/2025|0.00|0|0.00|0|P
JULZ|53656F664|41.85|41.85|41.60|41.64|-0.09|200|01/02/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|3.74|3.74|3.65|3.65|3.65|43|01/02/2025|0.00|0|5.35|3|Q
JUNM|33740U588|31.80|31.80|31.76|31.76|-0.03|200|01/02/2025|0.00|0|0.00|0|Z
JUNP|69420N866|27.02|27.02|27.02|27.02|-0.05|100|01/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|10.90|10.90|10.20|10.20|-0.44|6808|01/02/2025|9.53|1|11.09|1|Q
JUNT|00888H745|32.25|32.29|32.25|32.29|-0.03|200|01/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|30.06|30.06|29.98|30.00|-0.03|742|01/02/2025|0.00|0|0.00|0|P
JUNZ|53656F771|0.00|29.47|29.47|29.47|-0.18|0|01/02/2025|0.00|0|0.00|0|Z
JUST|381430396|83.62|83.62|82.85|83.05|-0.08|286|01/02/2025|0.00|0|0.00|0|P
JVA|192176105|3.51|3.61|3.50|3.61|0.17|2817|01/02/2025|3.54|1|3.65|1|Q
JVAL|46641Q753|43.50|43.50|43.06|43.08|-0.12|887|01/02/2025|0.00|0|0.00|0|P
JVSA|G5212E105|0.00|10.42|10.42|10.42|0.00|0|12/24/2024|10.43|68|11.17|1|Q
JVSAU|G5212E139|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|9.96|1|11.73|1|Q
JWEL|G5194C119|3.00|3.00|2.85|2.89|-0.21|1950|01/02/2025|2.66|1|3.20|2|Q
JWN|655664100|24.18|24.20|24.12|24.16|0.01|197516|01/02/2025|0.00|0|0.00|0|N
JXG|Y46002302|1.00|1.04|1.00|1.04|-0.03|1125|01/02/2025|0.95|1|1.10|2|Q
JXI|464288711|64.67|64.67|64.34|64.60|0.45|1025|01/02/2025|0.00|0|0.00|0|P
JXN|46817M107|88.16|89.45|87.64|87.87|0.83|17347|01/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.50|26.50|26.39|26.43|0.31|4053|01/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|3.14|3.15|2.79|2.96|-0.28|13264|01/02/2025|2.69|1|3.17|2|Q
JYNT|47973J102|10.58|10.58|10.44|10.44|-0.20|605|01/02/2025|10.30|1|10.75|1|Q
JZ|47737L203|0.87|1.04|0.87|0.93|0.06|2304|01/02/2025|0.87|2|1.03|2|Q
JZXN|G51400136|1.39|1.39|1.34|1.34|-0.05|2262|01/02/2025|1.26|2|1.37|6|Q
K|487836108|81.01|81.11|80.93|81.06|0.04|58562|01/02/2025|0.00|0|0.00|0|N
KAI|48282T104|345.40|346.79|345.40|346.79|1.70|2622|01/02/2025|0.00|0|0.00|0|N
KALA|483119202|7.62|8.50|7.48|7.48|0.41|6509|01/02/2025|7.14|1|8.21|1|Q
KALL|500767801|20.14|20.14|20.06|20.06|-0.47|104|01/02/2025|0.00|0|0.00|0|P
KALU|483007704|71.04|72.03|69.87|70.15|-0.21|5174|01/02/2025|69.59|2|70.95|1|Q
KALV|483497103|8.69|8.99|8.69|8.85|0.38|30329|01/02/2025|8.74|4|8.93|4|Q
KAPA|48301N104|1.60|1.60|1.50|1.53|0.01|7278|01/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|33.03|33.03|32.62|32.66|-0.04|935|01/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.97|20.60|19.97|20.19|0.36|30530|01/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|45.73|45.73|45.60|45.60|0.72|616|01/02/2025|43.32|1|47.58|1|Q
KARS|500767827|20.79|20.91|20.65|20.72|-0.23|1666|01/02/2025|0.00|0|0.00|0|P
KAUG|45783Y137|0.00|25.13|25.13|25.13|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.99|1.00|0.95|0.96|0.05|73232|01/02/2025|0.94|2|1.06|2|Q
KB|48241A105|57.06|57.22|56.71|56.84|-0.06|5046|01/02/2025|0.00|0|0.00|0|N
KBA|500767405|22.91|22.91|22.77|22.77|-0.68|17432|01/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.60|16.73|16.60|16.73|0.19|630|01/02/2025|0.00|0|0.00|0|N
KBE|78464A797|55.87|56.17|54.70|54.91|-0.56|557212|01/02/2025|0.00|0|0.00|0|P
KBH|48666K109|66.62|66.64|64.58|64.64|-1.09|25734|01/02/2025|0.00|0|0.00|0|N
KBR|48242W106|58.35|58.46|57.56|57.91|-0.03|31684|01/02/2025|0.00|0|0.00|0|N
KBUF|500767413|0.00|27.61|27.61|27.61|-0.26|0|01/02/2025|0.00|0|0.00|0|P
KBWB|46138E628|65.89|66.20|64.93|65.30|-0.05|232583|01/02/2025|65.27|1|65.30|4|Q
KBWD|46138E610|14.78|14.80|14.68|14.76|0.09|5812|01/02/2025|14.75|1|14.76|1|Q
KBWP|46138E586|116.34|116.34|114.89|115.18|-0.69|1975|01/02/2025|115.17|5|115.34|5|Q
KBWR|46138E578|58.96|59.33|58.96|59.33|-0.75|6|01/02/2025|58.68|2|59.32|2|Q
KBWY|46138E594|17.99|17.99|17.66|17.72|-0.18|3396|01/02/2025|17.71|21|17.73|1|Q
KC|49639K101|10.51|11.12|10.40|10.72|0.23|276605|01/02/2025|10.71|2|10.73|3|Q
KCAI|500767397|26.49|26.49|26.39|26.39|-0.65|217|01/02/2025|0.00|0|0.00|0|P
KCCA|500767553|19.45|19.70|19.45|19.60|-0.02|2262|01/02/2025|0.00|0|0.00|0|P
KCE|78464A771|138.86|139.10|137.81|138.11|0.41|9991|01/02/2025|0.00|0|0.00|0|P
KCSH|500767355|25.04|25.05|25.04|25.05|0.01|1|01/02/2025|0.00|0|0.00|0|P
KD|50155Q100|34.81|35.70|33.87|35.53|0.94|101504|01/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|24.03|24.04|23.92|23.98|0.00|3400|01/02/2025|0.00|0|0.00|0|Z
KDLY|49457M106|1.28|1.41|1.26|1.41|0.17|4050|01/02/2025|1.37|1|1.44|1|Q
KDLYW|49457M114|0.00|0.16|0.16|0.16|-0.01|0|01/02/2025|0.12|3|0.00|0|Q
KDP|49271V100|32.25|32.41|31.74|31.76|-0.36|256330|01/02/2025|31.76|2|31.79|1|Q
KDRN|26923N702|22.96|22.96|22.74|22.74|0.00|6|01/02/2025|0.00|0|0.00|0|P
KE|49428J109|18.78|18.78|18.29|18.34|-0.37|2089|01/02/2025|18.19|1|18.54|1|Q
KEAT|02072L268|0.00|25.33|25.33|25.33|0.00|0|12/30/2024|25.41|1|26.00|1|Q
KELYA|488152208|13.96|14.18|13.80|13.95|0.01|15885|01/02/2025|13.81|5|14.05|6|Q
KELYB|488152307|13.93|13.93|13.59|13.59|-0.34|1|01/02/2025|11.41|1|15.15|1|Q
KEM|500767439|25.92|25.92|25.88|25.88|-0.30|2|01/02/2025|0.00|0|0.00|0|P
KEMQ|500767876|16.63|16.63|16.45|16.45|-0.16|424|01/02/2025|0.00|0|0.00|0|P
KEMX|500767769|27.86|27.86|27.81|27.83|0.12|131|01/02/2025|0.00|0|0.00|0|P
KEN|Y46717107|32.20|32.29|32.20|32.26|-1.74|505|01/02/2025|0.00|0|0.00|0|N
KEP|500631106|6.85|6.85|6.68|6.68|-0.20|18792|01/02/2025|0.00|0|0.00|0|N
KEQU|492854104|61.30|62.26|60.00|62.26|0.49|2484|01/02/2025|59.55|1|63.85|1|Q
KEUA|500767561|22.02|22.28|22.02|22.28|0.57|1514|01/02/2025|0.00|0|0.00|0|P
KEX|497266106|107.20|107.20|104.43|104.97|-0.90|13876|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.35|17.40|16.87|16.99|-0.16|358734|01/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.52|24.80|24.52|24.72|0.11|2625|01/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.85|21.85|21.61|21.72|0.43|21369|01/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.60|21.76|21.60|21.67|0.05|348|01/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.41|24.52|24.41|24.44|0.00|3636|01/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|162.12|162.29|158.96|160.93|0.21|19220|01/02/2025|0.00|0|0.00|0|N
KF|500634209|18.76|18.76|18.49|18.49|0.05|627|01/02/2025|0.00|0|0.00|0|N
KFFB|491292108|2.89|3.00|2.89|3.00|0.02|22|01/02/2025|2.74|1|3.12|1|Q
KFRC|493732101|57.05|57.05|55.39|55.39|-1.30|1249|01/02/2025|0.00|0|0.00|0|N
KFS|496904202|8.35|8.35|8.21|8.21|-0.10|172|01/02/2025|0.00|0|0.00|0|N
KFY|500643200|67.46|67.79|66.40|66.81|-0.64|4521|01/02/2025|0.00|0|0.00|0|N
KGC|496902404|9.36|9.91|9.36|9.89|0.62|701220|01/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|5.41|5.45|5.25|5.28|-0.04|1823|01/02/2025|5.20|1|5.34|3|Q
KGRN|500767850|22.07|22.18|21.74|22.03|-0.38|2417|01/02/2025|0.00|0|0.00|0|P
KGS|50012A108|41.00|41.85|41.00|41.79|0.96|17432|01/02/2025|0.00|0|0.00|0|N
KHC|500754106|30.92|31.03|30.61|30.78|0.06|315952|01/02/2025|30.76|7|30.78|2|Q
KHPI|56167N183|25.35|25.35|25.16|25.25|-0.02|1582|01/02/2025|0.00|0|0.00|0|Z
KHYB|500767843|24.21|24.21|24.20|24.20|0.05|627|01/02/2025|0.00|0|0.00|0|P
KIDS|68752L100|23.24|23.69|22.50|22.91|-0.26|3548|01/02/2025|22.67|2|23.12|2|Q
KIE|78464A789|56.87|56.87|55.94|56.13|-0.39|151373|01/02/2025|0.00|0|0.00|0|P
KIM|49446R109|23.45|23.45|22.85|22.98|-0.45|130814|01/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.55|20.85|20.50|20.75|0.11|1909|01/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.95|21.45|20.95|21.45|0.40|810|01/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|60.29|60.29|59.84|59.84|-0.15|751|01/02/2025|0.00|0|0.00|0|N
KIND|65345M108|2.39|2.43|2.37|2.42|0.05|30513|01/02/2025|0.00|0|0.00|0|N
KINS|496719105|15.50|15.60|14.92|15.04|-0.11|10343|01/02/2025|14.86|1|15.18|1|Q
KIO|48249T106|13.38|13.46|13.38|13.42|0.04|2499|01/02/2025|0.00|0|0.00|0|N
KIRK|497498105|1.70|1.70|1.65|1.65|0.02|668|01/02/2025|1.63|1|1.66|1|Q
KITT|63911H207|1.67|1.75|1.52|1.59|0.05|183088|01/02/2025|1.58|5|1.59|1|Q
KITTW|63911H116|0.05|0.05|0.03|0.03|-0.01|43664|01/02/2025|0.03|23|0.05|13|Q
KJAN|45782C474|37.71|37.71|37.24|37.45|-0.01|7380|01/02/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.56|29.56|29.37|29.41|-0.03|961|01/02/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|27.08|27.08|27.08|27.08|0.12|100|01/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|148.92|150.27|147.09|149.22|1.16|56445|01/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.51|18.56|18.39|18.56|0.25|1409|01/02/2025|0.00|0|0.00|0|N
KLAC|482480100|635.77|647.92|632.15|636.57|6.56|55273|01/02/2025|636.34|1|637.83|1|Q
KLC|49456W105|17.81|18.07|17.38|17.43|-0.38|8414|01/02/2025|0.00|0|0.00|0|N
KLG|92942W107|18.06|18.06|17.57|17.84|-0.17|28373|01/02/2025|0.00|0|0.00|0|N
KLIC|501242101|46.78|47.87|46.57|47.06|0.40|13112|01/02/2025|46.77|2|47.18|1|Q
KLIP|500767272|32.00|32.35|31.06|32.18|21.38|43038|01/02/2025|0.00|0|0.00|0|P
KLMN|46138G417|24.17|24.26|24.03|24.03|-0.04|611|01/02/2025|0.00|0|0.00|0|P
KLMT|46138G433|0.00|26.02|26.02|26.02|-0.05|0|01/02/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.50|0.95|0.50|0.69|0.20|1411829|01/02/2025|0.66|5|0.75|1|Q
KLTOW|49876K111|0.04|0.08|0.04|0.05|0.00|2722|01/02/2025|0.03|10|0.09|6|Q
KLTR|483467106|2.24|2.35|2.24|2.33|0.13|30554|01/02/2025|2.30|1|2.34|1|Q
KLXE|48253L205|5.18|5.59|5.12|5.38|0.41|14907|01/02/2025|5.17|1|5.45|1|Q
KLXY|500767454|23.63|23.63|23.42|23.42|-0.24|207|01/02/2025|0.00|0|0.00|0|P
KMB|494368103|131.60|131.73|130.33|130.63|-0.40|44305|01/02/2025|0.00|0|0.00|0|N
KMDA|M6240T109|6.36|6.36|6.32|6.35|0.30|672|01/02/2025|6.29|1|6.41|2|Q
KMI|49456B101|27.63|28.21|27.56|28.13|0.71|658572|01/02/2025|0.00|0|0.00|0|N
KMID|92790A868|24.40|24.40|24.17|24.17|-0.15|277|01/02/2025|0.00|0|0.00|0|P
KMLM|500767652|28.04|28.29|28.04|28.29|0.19|48626|01/02/2025|0.00|0|0.00|0|P
KMPB|488401308|23.25|23.26|23.25|23.26|0.02|119|01/02/2025|0.00|0|0.00|0|N
KMPR|488401100|66.81|66.81|65.22|65.43|-0.98|5343|01/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.09|24.22|23.67|23.73|-0.29|16802|01/02/2025|0.00|0|0.00|0|N
KMX|143130102|82.21|82.72|81.20|81.24|-0.49|46268|01/02/2025|0.00|0|0.00|0|N
KN|49926D109|20.00|20.26|19.87|20.01|0.08|14162|01/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|105.65|105.65|105.05|105.05|-0.12|30|01/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.13|1.15|1.06|1.10|-0.09|18663|01/02/2025|1.09|21|1.12|1|Q
KNF|498894104|102.50|103.99|100.10|100.30|-1.33|14530|01/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.45|50.49|49.80|49.89|-0.30|4718|01/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|32.21|32.21|32.14|32.14|-0.13|66|01/02/2025|32.09|5|32.23|5|Q
KNO|46144X396|43.05|43.19|43.05|43.17|-0.08|483|01/02/2025|0.00|0|0.00|0|P
KNOP|Y48125101|5.49|5.92|5.49|5.88|0.44|7489|01/02/2025|0.00|0|0.00|0|N
KNOV|45784N866|25.59|25.59|25.41|25.41|-0.06|200|01/02/2025|0.00|0|0.00|0|Z
KNOW|574817102|10.75|10.75|10.75|10.75|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
KNSA|G52694109|20.20|20.30|19.83|19.96|0.18|29638|01/02/2025|19.82|3|20.14|1|Q
KNSL|49714P108|465.00|465.00|453.14|454.01|-11.88|3745|01/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|57.53|58.82|57.31|58.82|2.10|7565|01/02/2025|0.00|0|0.00|0|N
KNW|499238103|0.21|0.22|0.18|0.19|0.02|16210860|01/02/2025|0.00|0|0.00|0|A
KNX|499049104|53.26|53.26|52.39|52.76|-0.28|26420|01/02/2025|0.00|0|0.00|0|N
KO|191216100|62.26|62.75|61.63|61.88|-0.40|400573|01/02/2025|0.00|0|0.00|0|N
KOCG|78433H105|28.52|28.52|28.34|28.34|0.06|264|01/02/2025|0.00|0|0.00|0|P
KOCT|45782C599|30.47|30.54|30.47|30.54|-0.04|787|01/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|9.80|9.80|8.43|8.61|-1.34|37811|01/02/2025|8.45|3|8.68|3|Q
KODK|277461406|6.75|6.93|6.65|6.73|0.13|24746|01/02/2025|0.00|0|0.00|0|N
KOF|191241108|78.50|78.83|77.52|77.78|-0.13|1730|01/02/2025|0.00|0|0.00|0|N
KOKU|233051135|100.90|100.90|100.32|100.32|-0.07|2|01/02/2025|0.00|0|0.00|0|P
KOLD|74347Y813|41.93|43.15|39.55|42.13|-0.61|1049343|01/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|51.28|51.40|50.74|50.98|0.15|23487|01/02/2025|0.00|0|0.00|0|P
KONG|26923N504|28.71|28.86|28.61|28.73|-0.03|1840|01/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|11.10|11.10|11.03|11.03|0.04|716|01/02/2025|0.00|0|0.00|0|P
KOP|50060P106|33.00|33.00|31.83|31.83|-0.60|1504|01/02/2025|0.00|0|0.00|0|N
KOPN|500600101|1.42|1.49|1.30|1.40|0.06|220373|01/02/2025|1.40|3|1.42|3|Q
KORE|50066V305|3.41|3.43|2.61|2.70|-0.50|30041|01/02/2025|0.00|0|0.00|0|N
KORP|025072109|46.03|46.07|45.89|45.95|0.01|732|01/02/2025|0.00|0|0.00|0|P
KORU|25459Y520|3.55|3.57|3.44|3.50|0.05|431664|01/02/2025|0.00|0|0.00|0|P
KOS|500688106|3.56|3.83|3.56|3.71|0.29|659162|01/02/2025|0.00|0|0.00|0|N
KOSS|500692108|7.50|7.69|7.37|7.37|-0.02|4694|01/02/2025|7.32|1|7.43|1|Q
KPLT|485859201|6.65|6.80|6.40|6.40|-0.37|948|01/02/2025|6.17|1|6.62|1|Q
KPLTW|485859110|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.00|0|0.00|0|Q
KPOP|301505491|12.41|12.41|12.36|12.36|0.01|36|01/02/2025|0.00|0|0.00|0|P
KPRO|500767421|0.00|26.84|26.84|26.84|-0.10|5|01/02/2025|0.00|0|0.00|0|P
KPRX|49721T507|3.37|3.58|3.37|3.58|0.28|872|01/02/2025|3.34|1|3.78|1|Q
KPTI|48576U106|0.70|0.81|0.70|0.80|0.13|106653|01/02/2025|0.80|18|0.80|1|Q
KQQQ|500948302|27.36|27.36|27.05|27.05|-0.13|470|01/02/2025|25.97|1|28.23|1|Q
KR|501044101|61.67|62.25|61.50|61.94|0.77|138397|01/02/2025|0.00|0|0.00|0|N
KRBN|500767678|29.32|29.72|29.32|29.57|0.26|7378|01/02/2025|0.00|0|0.00|0|P
KRC|49427F108|39.88|40.52|39.65|39.85|-0.62|30844|01/02/2025|0.00|0|0.00|0|N
KRE|78464A698|60.72|61.18|59.49|59.68|-0.67|2430184|01/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.18|10.24|10.12|10.22|0.11|9912|01/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.59|19.59|19.48|19.48|0.28|550|01/02/2025|0.00|0|0.00|0|N
KRG|49803T300|25.05|25.15|24.63|24.73|-0.51|51923|01/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|2.98|3.00|2.98|3.00|-0.15|228|01/02/2025|2.78|1|3.19|1|Q
KRMA|37954Y731|0.00|38.79|38.79|38.79|-0.12|0|01/02/2025|38.68|5|39.20|5|Q
KRMD|759910102|3.98|3.98|3.82|3.90|0.04|2372|01/02/2025|3.76|2|3.99|2|Q
KRNT|M6372Q113|31.31|31.31|30.39|30.72|-0.18|10815|01/02/2025|30.49|2|30.80|1|Q
KRNY|48716P108|7.10|7.20|6.89|6.89|-0.18|9769|01/02/2025|6.85|2|6.96|4|Q
KRO|50105F105|9.77|9.88|9.42|9.42|-0.32|4311|01/02/2025|0.00|0|0.00|0|N
KRON|50107A104|0.95|0.98|0.95|0.98|0.03|328|01/02/2025|0.96|46|1.00|3|Q
KROP|37954Y178|0.00|9.59|9.59|9.59|0.00|0|01/02/2025|9.57|5|9.77|1|Q
KROS|492327101|16.04|16.67|15.86|15.93|0.12|30987|01/02/2025|15.78|9|16.06|8|Q
KRP|49435R102|16.35|16.51|16.26|16.40|0.16|10994|01/02/2025|0.00|0|0.00|0|N
KRRO|500946108|37.51|41.50|37.51|40.97|2.92|3442|01/02/2025|40.01|1|42.26|1|Q
KRT|48563L101|30.24|30.24|29.93|29.93|-0.27|1752|01/02/2025|29.39|1|30.37|1|Q
KRUS|501270102|92.40|95.88|92.05|95.88|4.80|8279|01/02/2025|94.90|1|96.51|1|Q
KRUZ|886364181|31.55|31.55|31.25|31.31|-0.05|1274|01/02/2025|0.00|0|0.00|0|Z
KRYS|501147102|159.05|160.64|155.15|156.31|-0.36|10193|01/02/2025|155.08|1|157.80|1|Q
KSA|46434V423|41.03|41.10|40.85|40.96|0.12|60064|01/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|13.31|13.42|12.11|12.26|-0.34|9509|01/02/2025|12.08|1|12.39|6|Q
KSEA|500767462|0.00|26.12|26.12|26.12|-0.13|0|01/02/2025|0.00|0|0.00|0|P
KSEP|45784N304|0.00|25.67|25.67|25.67|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
KSPI|48581R205|96.23|99.59|95.30|99.59|4.76|11051|01/02/2025|98.45|1|100.27|1|Q
KSPY|500767389|25.80|25.80|25.53|25.53|-0.06|1941|01/02/2025|0.00|0|0.00|0|P
KSS|500255104|14.17|14.47|13.85|14.03|-0.01|344218|01/02/2025|0.00|0|0.00|0|N
KSTR|500767694|12.66|12.71|12.61|12.61|-0.42|1354|01/02/2025|0.00|0|0.00|0|P
KT|48268K101|15.60|15.63|15.55|15.63|0.10|19688|01/02/2025|0.00|0|0.00|0|N
KTB|50050N103|85.63|86.38|84.82|85.06|-0.38|6144|01/02/2025|0.00|0|0.00|0|N
KTCC|493144109|4.21|4.21|4.16|4.17|-0.03|300|01/02/2025|4.04|1|4.27|1|Q
KTEC|500767579|13.30|13.30|13.18|13.18|-0.19|1081|01/02/2025|0.00|0|0.00|0|P
KTF|233368109|9.44|9.52|9.44|9.52|0.07|9960|01/02/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.10|29.10|29.10|0.01|0|01/02/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.46|26.46|26.46|0.12|0|01/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|26.37|26.95|26.15|26.39|0.01|50615|01/02/2025|26.24|5|26.42|1|Q
KTTA|70261F202|3.16|3.16|2.92|2.93|-0.22|1414|01/02/2025|2.79|1|3.09|1|Q
KTTAW|70261F111|0.03|0.03|0.03|0.03|0.00|100|01/02/2025|0.00|0|0.00|0|Q
KUKE|501229108|0.42|0.44|0.40|0.44|0.05|89398|01/02/2025|0.00|0|0.00|0|N
KULR|50125G109|3.86|3.90|2.89|3.06|-0.49|6537668|01/02/2025|0.00|0|0.00|0|A
KURA|50127T109|8.67|8.84|8.64|8.69|-0.02|48439|01/02/2025|8.62|1|8.76|15|Q
KURE|500767835|13.92|13.92|13.87|13.87|-0.32|502|01/02/2025|0.00|0|0.00|0|P
KVAC|G52443119|0.00|10.99|10.99|10.99|0.01|0|01/02/2025|10.24|1|11.72|1|Q
KVACW|G52443127|0.00|0.06|0.06|0.06|0.01|0|01/02/2025|0.00|0|0.00|0|Q
KVHI|482738101|5.80|5.80|5.49|5.60|-0.09|2016|01/02/2025|5.45|1|5.61|1|Q
KVLE|500767645|25.40|25.40|25.26|25.26|0.01|200|01/02/2025|0.00|0|0.00|0|P
KVUE|49177J102|21.47|21.55|21.15|21.29|-0.07|343929|01/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|41.90|42.14|40.50|41.67|0.40|26929|01/02/2025|0.00|0|0.00|0|N
KW|489398107|10.01|10.01|9.84|9.92|-0.08|9771|01/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.68|0.76|0.63|0.76|0.06|489432|01/02/2025|0.76|3|0.76|11|Q
KWEB|500767306|28.85|29.09|28.71|28.72|-0.52|4441693|01/02/2025|0.00|0|0.00|0|P
KWESW|501506133|0.00|0.05|0.05|0.05|0.03|0|01/02/2025|0.01|1000|0.00|0|Q
KWR|747316107|142.69|142.69|136.05|136.05|-4.62|3314|01/02/2025|0.00|0|0.00|0|N
KXI|464288737|60.40|60.41|59.84|60.04|-0.25|2918|01/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|1.53|1.65|1.53|1.57|0.04|63713|01/02/2025|1.51|107|1.69|2|Q
KYMR|501575104|40.43|41.67|39.95|40.89|0.64|22860|01/02/2025|40.53|3|41.31|3|Q
KYN|486606106|12.72|13.04|12.68|13.03|0.31|20921|01/02/2025|0.00|0|0.00|0|N
KYTX|501976104|3.81|4.14|3.81|3.91|0.17|12173|01/02/2025|3.88|4|3.98|4|Q
KZIA|48669G204|1.83|1.86|1.73|1.74|-0.04|26917|01/02/2025|1.70|6|1.77|1|Q
KZR|49372L209|6.80|6.80|6.61|6.61|-0.14|229|01/02/2025|6.47|1|6.80|1|Q
L|540424108|84.78|85.31|83.97|84.16|-0.55|29483|01/02/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.68|2.87|2.67|2.80|0.17|82197|01/02/2025|0.00|0|0.00|0|N
LAB|34385P108|1.78|1.80|1.72|1.75|0.01|43524|01/02/2025|1.74|13|1.75|2|Q
LABD|25460G716|7.04|7.12|6.68|6.91|-0.34|2439872|01/02/2025|0.00|0|0.00|0|P
LABU|25460G120|92.62|97.14|91.73|94.21|4.21|275516|01/02/2025|0.00|0|0.00|0|P
LAC|53681J103|3.00|3.16|3.00|3.05|0.08|144238|01/02/2025|0.00|0|0.00|0|N
LAD|536797103|355.00|358.32|348.74|348.74|-8.64|7518|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.24|11.27|11.10|11.16|-0.03|17921|01/02/2025|0.00|0|0.00|0|N
LAES|G79483106|6.88|8.85|6.31|8.67|2.38|19365049|01/02/2025|8.66|4|8.67|3|Q
LAKE|511795106|25.61|25.81|25.40|25.81|0.33|2131|01/02/2025|25.39|1|26.03|1|Q
LALT|33740F490|21.08|21.08|21.07|21.07|0.07|100|01/02/2025|0.00|0|0.00|0|P
LAMR|512816109|121.75|122.45|120.70|120.96|-0.78|11933|01/02/2025|120.38|1|121.86|1|Q
LANC|513847103|174.90|174.90|172.00|172.64|-0.49|11593|01/02/2025|171.26|2|174.00|2|Q
LAND|376549101|10.78|10.90|10.73|10.76|-0.07|8584|01/02/2025|10.71|1|10.86|3|Q
LANDM|376549507|25.68|25.68|24.70|24.70|0.06|96|01/02/2025|0.00|0|0.00|0|Q
LANDO|376549309|0.00|21.05|21.05|21.05|0.49|0|01/02/2025|20.70|1|22.39|1|Q
LANDP|376549408|21.00|21.00|20.94|20.94|0.24|240|01/02/2025|19.47|1|22.23|1|Q
LANV|G5380J100|2.01|2.01|1.94|1.94|-0.08|961|01/02/2025|0.00|0|0.00|0|N
LARK|51504L107|24.25|24.25|24.00|24.00|-0.10|1349|01/02/2025|23.04|1|25.22|1|Q
LASE|51807Q100|5.89|5.93|5.45|5.52|-0.25|10634|01/02/2025|5.38|3|5.63|3|Q
LASR|65487K100|10.53|10.54|10.10|10.42|-0.07|20686|01/02/2025|10.25|3|10.52|3|Q
LATG|G5380L105|9.00|12.50|9.00|9.32|-0.31|1692|01/02/2025|9.09|1|10.99|1|Q
LATGU|G5380L113|0.00|13.85|13.85|13.85|0.86|0|01/02/2025|11.76|1|15.93|1|Q
LAUR|518613203|18.21|18.41|18.12|18.16|-0.13|17308|01/02/2025|18.00|1|18.17|2|Q
LAW|126327105|5.09|5.09|4.86|4.86|-0.13|2266|01/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|51.64|52.56|50.61|50.74|-0.75|22730|01/02/2025|0.00|0|0.00|0|N
LAZR|550424303|5.41|6.24|5.34|6.14|0.76|204617|01/02/2025|6.08|7|6.20|8|Q
LB|514952100|65.50|66.50|63.99|64.80|0.19|35198|01/02/2025|0.00|0|0.00|0|N
LBAY|886364850|24.32|24.32|24.06|24.06|-0.14|255|01/02/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|3.46|3.51|3.35|3.42|0.05|17053|01/02/2025|3.10|1|3.65|1|Q
LBO|02072L383|0.00|33.33|33.33|33.33|0.37|0|01/02/2025|0.00|0|0.00|0|Z
LBRDA|530307107|74.97|75.54|74.97|75.54|1.22|10204|01/02/2025|75.30|5|76.08|1|Q
LBRDK|530307305|75.25|76.03|75.08|75.99|1.27|36001|01/02/2025|75.77|5|76.11|1|Q
LBRDP|530307503|24.39|25.20|24.39|24.45|0.17|4249|01/02/2025|24.45|4|26.80|1|Q
LBRT|53115L104|20.43|21.26|20.38|20.71|0.82|96872|01/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|12.87|13.15|12.83|13.13|0.35|136343|01/02/2025|13.11|2|13.15|1|Q
LBTYB|G61188119|12.58|13.59|12.58|13.59|13.59|9|01/02/2025|12.81|5|14.27|1|Q
LBTYK|G61188127|13.26|13.58|13.26|13.58|0.43|52946|01/02/2025|13.56|2|13.59|2|Q
LC|52603A208|16.42|16.42|15.86|16.15|-0.04|33337|01/02/2025|0.00|0|0.00|0|N
LCDS|46654Q682|0.00|56.00|56.00|56.00|56.00|0|01/02/2025|56.03|7|56.22|7|Q
LCF|89157W400|0.00|36.16|36.16|36.16|-0.26|0|01/02/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|7.00|7.25|7.00|7.04|0.17|3545|01/02/2025|6.45|1|7.98|1|Q
LCFYW|Q56120142|16.61|17.99|16.20|17.99|2.40|202|01/02/2025|0.00|0|0.00|0|Q
LCG|66538H385|29.94|29.94|29.55|29.61|-0.09|1502|01/02/2025|0.00|0|0.00|0|P
LCID|549498103|3.03|3.17|2.90|3.03|0.00|5377289|01/02/2025|3.03|69|3.04|13|Q
LCII|50189K103|103.58|103.58|101.40|101.58|-1.81|5025|01/02/2025|0.00|0|0.00|0|N
LCLG|00770X246|53.68|53.68|53.20|53.20|0.00|50|01/02/2025|0.00|0|0.00|0|P
LCNB|50181P100|15.19|15.19|14.94|14.94|-0.16|152|01/02/2025|14.49|1|15.15|1|Q
LCR|527289789|34.38|34.38|34.33|34.33|-0.01|113|01/02/2025|0.00|0|0.00|0|P
LCTD|09290C608|43.73|43.73|43.45|43.47|-0.05|1265|01/02/2025|0.00|0|0.00|0|P
LCTU|09290C509|64.38|64.38|63.91|63.91|-0.14|376|01/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.51|0.53|0.50|0.52|0.01|105433|01/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|5.94|5.94|5.67|5.69|-0.23|877|01/02/2025|5.56|1|5.78|1|Q
LDEM|46436E601|0.00|45.35|45.35|45.35|-0.24|0|01/02/2025|44.95|1|45.56|1|Q
LDI|53946R106|2.06|2.07|1.93|1.95|-0.08|23962|01/02/2025|0.00|0|0.00|0|N
LDOS|525327102|145.87|146.25|143.27|143.30|-0.71|20589|01/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.27|20.42|20.20|20.42|0.26|6849|01/02/2025|0.00|0|0.00|0|N
LDRC|46438G539|0.00|24.91|24.91|24.91|0.01|0|01/02/2025|0.00|0|0.00|0|P
LDRH|46438G547|24.84|24.84|24.83|24.83|0.03|200|01/02/2025|0.00|0|0.00|0|P
LDRI|46438G513|24.87|24.87|24.86|24.86|0.02|33|01/02/2025|0.00|0|0.00|0|P
LDRT|46438G521|24.95|24.95|24.94|24.95|0.02|736|01/02/2025|0.00|0|0.00|0|P
LDSF|33740F870|18.78|18.78|18.77|18.77|-0.01|1171|01/02/2025|18.77|1|18.79|1|Q
LDTC|52328E105|1.54|1.54|1.28|1.29|-0.20|123952|01/02/2025|1.20|1|1.38|2|Q
LDTCW|52328E113|0.09|0.09|0.09|0.09|-0.01|400|01/02/2025|0.08|1|0.24|50|Q
LDUR|72201R718|95.16|95.20|94.96|94.96|-0.03|1685|01/02/2025|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|4.68|4.68|4.68|-0.17|6|01/02/2025|4.49|1|5.09|1|Q
LE|51509F105|13.45|13.55|13.09|13.25|0.11|6410|01/02/2025|13.11|1|13.36|1|Q
LEA|521865204|95.02|95.02|92.73|92.76|-1.88|12478|01/02/2025|0.00|0|0.00|0|N
LEAD|829658301|66.78|66.78|66.20|66.20|-0.33|106|01/02/2025|0.00|0|0.00|0|Z
LECO|533900106|189.52|189.52|184.72|184.72|-2.67|8000|01/02/2025|183.27|1|186.40|1|Q
LEDS|816645204|1.35|1.35|1.34|1.34|0.03|4|01/02/2025|1.30|18|1.45|2|Q
LEE|523768406|14.78|14.85|14.00|14.22|-0.13|4128|01/02/2025|13.24|1|14.84|1|Q
LEG|524660107|9.69|9.74|9.54|9.58|-0.03|31579|01/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|24.88|24.95|23.97|23.97|-0.73|3668|01/02/2025|23.78|1|24.24|1|Q
LEGN|52490G102|32.96|35.03|32.96|34.75|2.18|39607|01/02/2025|34.61|1|35.00|4|Q
LEGR|33741X201|0.00|46.23|46.23|46.23|-0.18|0|01/02/2025|46.14|1|46.81|1|Q
LEGT|G5451A103|0.00|10.29|10.29|10.29|0.00|0|01/02/2025|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.16|0.16|0.16|0.16|0.00|399|01/02/2025|0.00|0|0.00|0|A
LEMB|464286517|36.13|36.13|36.07|36.12|0.03|1250|01/02/2025|0.00|0|0.00|0|P
LEN|526057104|137.88|138.26|134.21|134.36|-2.01|57997|01/02/2025|0.00|0|0.00|0|N
LEN B|526057302|133.71|133.90|130.37|130.50|-1.77|7129|01/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|28.57|29.37|28.23|28.23|-0.64|2470|01/02/2025|27.79|1|28.77|1|Q
LEO|05588W108|6.07|6.12|6.07|6.12|0.08|3380|01/02/2025|0.00|0|0.00|0|N
LESL|527064109|2.27|2.36|2.24|2.27|0.05|212596|01/02/2025|2.24|69|2.29|1|Q
LEU|15643U104|67.50|74.33|67.50|74.05|7.74|77231|01/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.43|17.63|17.28|17.42|0.12|60894|01/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|30.08|30.08|30.08|-0.03|0|01/02/2025|30.08|15|30.11|15|Q
LEXX|52886N406|2.17|2.30|2.17|2.30|0.20|1909|01/02/2025|2.20|1|2.32|9|Q
LEXXW|52886N117|0.00|0.80|0.80|0.80|0.04|0|01/02/2025|0.00|0|0.00|0|Q
LFAK|86172A488|0.00|14.04|14.04|14.04|-0.38|0|01/02/2025|0.00|0|0.00|0|Z
LFAZ|86172A371|0.00|17.61|17.61|17.61|0.00|0|01/02/2025|0.00|0|0.00|0|Z
LFCR|514766104|7.45|7.45|5.74|6.64|-0.79|85041|01/02/2025|6.56|1|6.72|3|Q
LFEQ|92189F148|49.91|49.91|49.38|49.38|-0.09|50|01/02/2025|0.00|0|0.00|0|P
LFLY|52178J303|1.74|1.74|1.62|1.62|0.02|172|01/02/2025|1.53|1|1.74|1|Q
LFLYW|52178J113|0.02|0.02|0.02|0.02|0.00|3098|01/02/2025|0.02|10|0.02|27|Q
LFMD|53216B104|5.02|5.32|4.99|5.23|0.28|60231|01/02/2025|5.19|1|5.25|1|Q
LFMDP|53216B203|22.75|22.80|22.75|22.80|0.05|237|01/02/2025|21.01|1|24.52|1|Q
LFSC|74933W221|23.75|23.75|23.73|23.73|0.35|402|01/02/2025|23.75|2|23.81|5|Q
LFST|53228F101|7.40|7.58|7.38|7.56|0.19|62587|01/02/2025|7.55|6|7.56|1|Q
LFT|55025L108|2.56|2.58|2.52|2.57|0.00|14103|01/02/2025|0.00|0|0.00|0|N
LFUS|537008104|236.08|239.22|234.09|235.11|-0.74|7002|01/02/2025|232.65|1|237.03|1|Q
LFVN|53222K205|17.30|17.82|17.08|17.82|0.18|6373|01/02/2025|17.54|16|17.96|1|Q
LFWD|M8216Q119|1.75|2.23|1.75|2.23|0.49|5827|01/02/2025|2.19|1|2.27|1|Q
LGCB|G5500B201|0.42|0.42|0.37|0.41|-0.03|6574|01/02/2025|0.37|1|0.43|1|Q
LGCL|G57037106|0.60|0.60|0.59|0.60|0.00|2032|01/02/2025|0.60|2|0.62|3|Q
LGCY|52474R207|8.40|8.40|8.11|8.23|-0.09|3715|01/02/2025|0.00|0|0.00|0|A
LGF A|535919401|8.53|8.90|8.52|8.81|0.27|14122|01/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.58|7.89|7.50|7.78|0.22|25329|01/02/2025|0.00|0|0.00|0|N
LGH|66538R730|52.13|52.64|51.54|51.88|-0.19|3345|01/02/2025|0.00|0|0.00|0|P
LGHL|53620U300|0.21|0.33|0.21|0.24|0.05|5542521|01/02/2025|0.22|1|0.25|44|Q
LGHLW|53620U110|0.01|0.01|0.01|0.01|0.00|286965|01/02/2025|0.01|99|0.01|15|Q
LGHT|84858T863|10.20|10.23|10.19|10.23|0.07|10428|01/02/2025|0.00|0|0.00|0|P
LGI|52106W103|16.13|16.13|15.95|15.95|-0.03|549|01/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|90.38|90.38|86.47|86.83|-2.60|10765|01/02/2025|86.23|1|87.87|1|Q
LGL|50186A108|0.00|6.17|6.17|6.17|0.20|0|01/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.22|0.22|0.22|0.05|0|01/02/2025|0.00|0|0.00|0|A
LGLV|78468R804|165.94|165.94|164.42|164.56|-0.65|1934|01/02/2025|0.00|0|0.00|0|P
LGMK|67091J602|1.54|1.67|1.51|1.67|0.17|39101|01/02/2025|1.65|1|1.68|2|Q
LGND|53220K504|107.10|109.00|107.10|108.73|1.84|3030|01/02/2025|107.07|1|109.54|1|Q
LGO|517097101|1.72|1.78|1.72|1.76|0.03|711|01/02/2025|1.70|2|1.82|1|Q
LGOV|33738D606|20.91|20.92|20.81|20.85|0.01|17367|01/02/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|34.96|34.96|34.96|0.12|0|01/02/2025|34.31|1|35.31|1|Q
LGTY|029683109|11.09|11.20|10.80|10.97|-0.11|7480|01/02/2025|10.87|3|11.09|2|Q
LGVN|54303L203|1.75|1.81|1.70|1.78|0.07|16113|01/02/2025|1.76|1|1.82|1|Q
LH|504922105|229.85|230.22|226.89|228.19|-1.15|12986|01/02/2025|0.00|0|0.00|0|N
LHX|502431109|210.49|210.49|207.21|207.44|-2.83|20764|01/02/2025|0.00|0|0.00|0|N
LI|50202M102|24.21|24.83|23.97|24.02|0.02|411807|01/02/2025|24.01|4|24.02|2|Q
LIAB|86172A710|15.46|15.46|15.43|15.43|-0.03|200|01/02/2025|0.00|0|0.00|0|Z
LIAC|86172A694|0.00|16.22|16.22|16.22|0.00|50|12/31/2024|0.00|0|0.00|0|Z
LICN|G5479G108|0.18|0.19|0.17|0.18|0.00|5914062|01/02/2025|0.18|3|0.18|37|Q
LICY|50202P204|1.82|2.54|1.82|2.39|0.62|506616|01/02/2025|0.00|0|0.00|0|N
LIDR|008183204|1.37|1.84|1.31|1.77|0.49|510553|01/02/2025|1.72|2|1.81|2|Q
LIDRW|008183113|0.09|0.09|0.08|0.08|0.00|11200|01/02/2025|0.05|1|0.13|1|Q
LIEN|828174102|12.44|12.56|12.44|12.56|0.37|97|01/02/2025|11.62|1|13.40|1|Q
LIF|532206109|41.45|42.00|41.34|41.84|0.58|8034|01/02/2025|41.51|1|42.20|1|Q
LII|526107107|614.97|614.97|601.22|604.95|-4.82|6409|01/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|6.43|6.49|6.34|6.40|0.04|10944|01/02/2025|6.34|4|6.42|2|Q
LILAK|G9001E128|6.41|6.47|6.31|6.37|0.04|25087|01/02/2025|6.37|2|6.38|8|Q
LIN|G54950103|420.75|421.34|413.89|414.12|-4.55|63421|01/02/2025|413.42|1|414.39|1|Q
LINC|533535100|15.77|16.01|15.11|15.23|-0.57|22760|01/02/2025|15.06|1|15.30|1|Q
LIND|535219109|12.09|12.10|11.30|11.32|-0.53|10510|01/02/2025|11.22|2|11.41|2|Q
LINE|53566V106|58.59|58.59|57.89|58.38|-0.22|18932|01/02/2025|58.23|1|58.51|1|Q
LINK|458751302|6.20|6.20|6.11|6.11|-0.13|98|01/02/2025|5.86|1|6.52|1|Q
LION|53626M104|7.62|7.87|7.62|7.87|0.30|10677|01/02/2025|7.75|6|7.94|4|Q
LIPO|53630L209|3.14|3.14|3.08|3.10|0.09|4063|01/02/2025|3.06|1|3.31|1|Q
LIQT|53632A300|1.91|1.91|1.84|1.84|0.00|202|01/02/2025|1.73|1|1.93|1|Q
LIT|37954Y855|40.34|40.51|39.90|40.12|-0.66|172428|01/02/2025|0.00|0|0.00|0|P
LITB|53225G201|1.70|1.81|1.65|1.74|0.06|1527|01/02/2025|0.00|0|0.00|0|N
LITE|55024U109|84.00|86.00|82.56|85.60|1.64|65129|01/02/2025|84.93|2|85.73|1|Q
LITM|83336J208|0.96|1.09|0.88|0.95|-0.02|3216374|01/02/2025|0.94|2|0.95|1|Q
LITP|85208P709|6.85|6.85|6.83|6.83|0.15|19|01/02/2025|6.81|9|7.05|1|Q
LIVE|538142308|9.40|9.40|9.32|9.32|0.02|43|01/02/2025|8.67|1|9.72|1|Q
LIVN|G5509L101|47.00|47.78|46.48|46.68|0.40|10325|01/02/2025|46.33|3|47.03|1|Q
LIVR|02072L193|0.00|24.32|24.32|24.32|0.18|2|01/02/2025|24.02|1|24.39|1|Q
LIXT|539319301|2.01|2.41|2.01|2.22|0.19|2120|01/02/2025|2.03|1|2.47|1|Q
LIXTW|539319111|0.00|0.03|0.03|0.03|0.00|0|01/02/2025|0.00|0|0.00|0|Q
LJAN|45783Y368|24.09|24.60|24.09|24.60|0.03|14539|01/02/2025|0.00|0|0.00|0|Z
LJUL|45783Y186|23.90|24.00|24.00|24.00|-0.11|19|12/30/2024|0.00|0|0.00|0|Z
LKCO|G56981114|1.90|1.90|1.75|1.81|-0.03|3493|01/02/2025|1.66|1|1.97|2|Q
LKFN|511656100|68.80|68.80|67.29|67.29|-1.38|1290|01/02/2025|66.74|1|68.09|1|Q
LKQ|501889208|36.83|37.08|36.02|36.25|-0.50|68269|01/02/2025|36.23|2|36.25|1|Q
LLDR|37960A388|45.15|45.15|45.05|45.05|0.03|16|01/02/2025|0.00|0|0.00|0|P
LLY|532457108|780.00|786.13|771.99|777.88|5.29|76905|01/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|66.50|67.46|66.40|66.48|-0.13|3242|01/02/2025|66.19|1|66.69|1|Q
LLYVK|531229722|68.28|69.24|68.04|68.25|0.18|15478|01/02/2025|67.69|2|68.85|2|Q
LLYX|88636J261|18.53|18.78|18.17|18.41|0.26|12794|01/02/2025|0.00|0|0.00|0|P
LMAT|525558201|92.86|92.86|90.62|91.53|-0.66|4613|01/02/2025|90.46|1|92.36|1|Q
LMB|53263P105|86.96|89.33|86.96|88.72|3.25|3580|01/02/2025|87.49|1|89.54|1|Q
LMBO|25461A593|23.73|23.73|23.55|23.55|0.81|39|01/02/2025|0.00|0|0.00|0|P
LMBS|33739Q200|48.70|48.70|48.63|48.67|0.00|4314|01/02/2025|48.17|1|48.67|1|Q
LMFA|502074503|2.21|2.37|2.21|2.34|0.17|4379|01/02/2025|2.27|1|2.42|1|Q
LMND|52567D107|37.15|37.89|35.80|36.40|-0.32|81107|01/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.15|0.16|0.13|0.13|-0.01|800|01/02/2025|0.00|0|0.00|0|A
LMNR|532746104|24.50|24.59|24.37|24.39|-0.05|1729|01/02/2025|24.00|1|24.83|1|Q
LMT|539830109|485.83|489.68|481.71|482.86|-3.06|29984|01/02/2025|0.00|0|0.00|0|N
LNC|534187109|31.87|32.20|31.70|31.84|0.12|22627|01/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|27.51|27.80|27.51|27.80|0.57|929|01/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.67|3.67|3.59|3.67|0.07|649|01/02/2025|0.00|0|0.00|0|N
LNG|16411R208|217.65|221.99|216.73|220.64|5.77|93571|01/02/2025|0.00|0|0.00|0|N
LNGZ|301505459|29.15|29.38|29.06|29.38|0.63|4401|01/02/2025|0.00|0|0.00|0|P
LNKB|53578P105|7.52|7.52|7.45|7.51|0.03|391|01/02/2025|7.43|1|7.59|1|Q
LNKS|G5496W102|1.56|1.58|1.40|1.46|0.09|61446|01/02/2025|1.37|1|1.49|1|Q
LNN|535555106|119.13|119.40|116.58|116.77|-1.54|2299|01/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|8.95|9.05|8.60|8.69|-0.32|3998|01/02/2025|8.43|1|8.98|1|Q
LNT|018802108|59.58|59.58|58.49|58.49|-0.67|25591|01/02/2025|58.48|1|58.52|1|Q
LNTH|516544103|89.80|90.57|87.28|88.87|-0.70|27970|01/02/2025|88.24|2|89.40|1|Q
LNW|80874P109|87.00|87.59|84.84|85.40|-0.98|22177|01/02/2025|84.89|2|85.47|1|Q
LNZA|51655R101|1.51|1.72|1.51|1.60|0.21|131782|01/02/2025|1.59|3|1.60|1|Q
LNZAW|51655R119|0.30|0.31|0.21|0.31|0.03|6153|01/02/2025|0.25|1|0.32|1|Q
LOAN|562803106|5.61|5.62|5.58|5.58|-0.02|1105|01/02/2025|5.38|1|5.67|1|Q
LOAR|53947R105|74.45|74.74|72.70|73.98|-0.04|8530|01/02/2025|0.00|0|0.00|0|N
LOB|53803X105|39.69|39.69|38.55|38.55|-1.06|2688|01/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|1.80|1.82|1.80|1.82|0.01|800|01/02/2025|1.69|1|2.12|2|Q
LOCL|53960E205|2.07|2.14|2.07|2.14|0.04|297|01/02/2025|0.00|0|0.00|0|N
LOCO|268603107|11.47|11.67|11.35|11.42|-0.12|9875|01/02/2025|11.34|1|11.51|1|Q
LOCT|45783Y434|23.80|23.80|23.79|23.80|0.00|200|01/02/2025|0.00|0|0.00|0|Z
LODE|205750300|0.80|0.80|0.66|0.74|-0.06|2044186|01/02/2025|0.00|0|0.00|0|A
LODI|26922B428|25.03|25.03|25.01|25.02|-0.05|108|01/02/2025|0.00|0|0.00|0|P
LOGC|21077C305|7.00|7.08|6.88|6.93|-0.10|13624|01/02/2025|6.89|2|6.98|1|Q
LOGI|H50430232|82.84|82.84|81.47|81.64|-0.70|11393|01/02/2025|81.42|1|82.05|2|Q
LOMA|54150E104|12.19|12.74|12.19|12.58|0.63|21664|01/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|51.08|51.11|51.06|51.08|-0.02|10248|01/02/2025|0.00|0|0.00|0|P
LOOP|543518104|1.18|1.25|1.15|1.19|-0.02|16617|01/02/2025|1.17|3|1.22|3|Q
LOPE|38526M106|164.56|164.60|161.54|161.75|-2.10|8822|01/02/2025|161.36|1|163.22|1|Q
LOPP|36261K103|27.01|27.01|26.89|27.01|-0.17|4624|01/02/2025|0.00|0|0.00|0|P
LOT|54572F101|3.76|3.88|3.75|3.88|0.27|1947|01/02/2025|3.71|1|4.10|1|Q
LOTWW|54572F119|0.27|0.27|0.20|0.20|-0.02|500|01/02/2025|0.00|0|0.23|1|Q
LOUP|45782C862|53.84|54.27|53.43|54.13|0.79|819|01/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|24.02|24.43|23.69|23.92|0.28|6474|01/02/2025|23.91|1|24.11|3|Q
LOW|548661107|249.30|249.58|245.38|246.98|0.04|65390|01/02/2025|0.00|0|0.00|0|N
LOWV|00039J301|70.76|70.76|70.23|70.31|-0.11|672|01/02/2025|0.00|0|0.00|0|P
LPA|G5557R109|10.66|10.76|10.44|10.76|0.06|2652|01/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|10.05|10.05|10.05|10.05|0.00|5600|01/02/2025|9.38|1|10.06|90|Q
LPAAU|G5S86M118|10.10|10.10|10.09|10.09|10.09|10|01/02/2025|9.42|1|10.82|1|Q
LPAAW|G5S86M126|0.14|0.14|0.10|0.10|-0.04|34|01/02/2025|0.00|0|0.15|1|Q
LPBB|G5S87A105|9.95|9.95|9.95|9.95|0.00|100|01/02/2025|9.29|1|10.68|1|Q
LPBBU|G5S87A121|10.05|10.05|10.02|10.02|10.02|12|01/02/2025|9.35|1|10.71|1|Q
LPCN|53630X203|4.80|4.91|4.80|4.91|0.03|1140|01/02/2025|4.72|1|5.06|1|Q
LPG|Y2106R110|24.87|26.01|24.87|25.36|0.99|33149|01/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.06|3.10|3.06|3.10|0.04|5700|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|328.67|329.43|324.47|328.12|1.58|30452|01/02/2025|326.14|1|329.80|1|Q
LPRO|68373J104|6.05|6.05|5.62|5.70|-0.27|6673|01/02/2025|5.66|1|5.74|1|Q
LPSN|538146101|1.54|1.56|1.36|1.46|-0.06|1640792|01/02/2025|1.45|17|1.46|2|Q
LPTH|532257805|3.62|4.01|3.62|3.79|0.27|46375|01/02/2025|3.77|1|3.82|1|Q
LPTX|52187K200|2.88|3.24|2.88|3.24|0.36|16918|01/02/2025|3.13|3|3.34|3|Q
LPX|546347105|104.50|105.86|103.54|103.97|0.42|24279|01/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|34.78|34.78|34.70|34.70|-0.08|72|01/02/2025|0.00|0|0.00|0|P
LQD|464287242|107.12|107.31|106.62|106.85|0.01|3332771|01/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|11.83|12.22|11.76|12.11|0.36|82750|01/02/2025|12.09|2|12.23|1|Q
LQDB|46436E494|85.18|85.18|85.04|85.04|0.12|54|01/02/2025|0.00|0|0.00|0|P
LQDH|46431W705|93.09|93.09|92.71|92.74|0.00|1517|01/02/2025|0.00|0|0.00|0|P
LQDI|46431W580|25.67|25.67|25.44|25.44|-0.01|200|01/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|32.64|32.64|31.41|31.99|-0.32|11355|01/02/2025|31.70|1|32.17|1|Q
LQDW|46436E288|26.34|26.34|26.29|26.29|0.01|669|01/02/2025|0.00|0|0.00|0|Z
LQIG|78468R499|93.85|93.85|93.64|93.64|0.01|422|01/02/2025|0.00|0|0.00|0|P
LRCX|512807306|72.96|73.92|71.79|72.43|0.23|293476|01/02/2025|72.41|1|72.45|1|Q
LRE|52168R109|0.00|1.87|1.87|1.87|0.02|0|01/02/2025|1.80|20|2.00|1|Q
LRFC|541098109|24.77|24.77|24.77|24.77|-0.22|124|01/02/2025|22.97|1|26.66|1|Q
LRGC|00039J707|67.78|67.78|67.33|67.33|0.05|315|01/02/2025|0.00|0|0.00|0|P
LRGE|524682200|75.18|75.18|75.18|75.18|-0.27|6|01/02/2025|75.26|20|75.43|20|Q
LRGF|46434V282|60.70|60.96|59.98|60.34|-0.01|22295|01/02/2025|0.00|0|0.00|0|P
LRGG|555927409|27.72|27.72|27.29|27.43|-0.11|13162|01/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.84|0.87|0.80|0.80|-0.04|6449|01/02/2025|0.80|8|0.84|21|Q
LRMR|517125100|3.95|4.05|3.87|4.01|0.14|28499|01/02/2025|3.97|13|4.05|12|Q
LRN|86333M108|104.63|107.72|103.93|106.36|2.36|20973|01/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|34.28|34.28|34.28|0.00|0|12/31/2024|34.10|7|34.12|7|Q
LRNZ|53656F821|39.55|39.62|39.49|39.62|0.64|2106|01/02/2025|0.00|0|0.00|0|P
LSAF|90214Q774|40.74|40.74|40.47|40.64|0.12|256|01/02/2025|0.00|0|0.00|0|P
LSAK|64107N206|5.36|5.45|5.36|5.45|0.00|100|01/02/2025|5.00|1|5.51|1|Q
LSAT|90214Q691|40.45|40.45|40.03|40.07|-0.13|1334|01/02/2025|0.00|0|0.00|0|P
LSB|G9845F208|3.50|3.80|3.46|3.61|0.15|5199|01/02/2025|3.33|1|3.80|6|Q
LSBK|510700107|13.68|13.68|13.28|13.28|-0.46|106|01/02/2025|12.73|1|14.52|1|Q
LSBPW|G9845F117|0.08|0.10|0.08|0.10|0.02|1|01/02/2025|0.05|5|0.00|0|Q
LSCC|518415104|57.25|57.60|55.69|55.94|-0.67|36214|01/02/2025|55.89|1|56.12|1|Q
LSE|G5462C106|4.80|5.20|4.80|5.17|0.32|919|01/02/2025|4.85|1|5.60|1|Q
LSEA|51509P103|8.70|8.70|8.25|8.29|-0.20|11900|01/02/2025|8.24|1|8.36|1|Q
LSEAW|51509P111|0.12|0.12|0.12|0.12|0.02|222|01/02/2025|0.10|1|0.13|1|Q
LSEQ|41151J828|27.03|27.22|27.03|27.22|0.15|101|01/02/2025|0.00|0|0.00|0|P
LSF|50736T102|7.95|8.20|7.85|8.20|0.21|8879|01/02/2025|0.00|0|0.00|0|A
LSGR|63875W406|39.06|39.06|38.69|38.69|-0.15|1081|01/02/2025|0.00|0|0.00|0|P
LSH|51216F109|2.50|2.66|2.47|2.47|0.00|1648|01/02/2025|2.37|1|2.68|1|Q
LSPD|53229C107|15.37|15.75|15.22|15.75|0.52|17650|01/02/2025|0.00|0|0.00|0|N
LSTA|128058302|3.10|3.58|3.10|3.57|0.60|1953|01/02/2025|3.36|1|3.61|1|Q
LSTR|515098101|172.46|172.46|169.78|170.27|-1.31|7608|01/02/2025|169.92|1|170.58|1|Q
LSVD|0075W0155|24.44|24.44|24.44|24.44|0.03|600|01/02/2025|0.00|0|0.00|0|P
LTBR|53224K302|4.91|5.35|4.83|5.08|0.35|33268|01/02/2025|4.96|3|5.17|1|Q
LTC|502175102|34.56|34.65|33.95|34.03|-0.52|8601|01/02/2025|0.00|0|0.00|0|N
LTH|53190C102|22.41|22.45|22.04|22.37|0.25|132371|01/02/2025|0.00|0|0.00|0|N
LTL|74347R263|84.38|85.62|83.91|84.37|0.90|1057|01/02/2025|0.00|0|0.00|0|P
LTM|51817R205|27.73|27.73|27.32|27.35|-0.34|1458|01/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|52.24|52.39|52.00|52.07|0.00|9906|01/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|3.22|3.32|3.22|3.32|0.13|1561|01/02/2025|3.20|1|3.43|1|Q
LTRX|516548203|4.15|4.27|4.00|4.07|-0.05|16197|01/02/2025|4.03|3|4.12|1|Q
LTRY|54570M207|0.50|0.50|0.48|0.49|0.00|4906|01/02/2025|0.48|10|0.53|1|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|675|01/02/2025|0.01|20|0.01|1|Q
LU|54975P201|2.40|2.43|2.33|2.38|-0.01|118448|01/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.82|0.82|0.78|0.78|-0.02|16082|01/02/2025|0.77|1|0.81|1|Q
LUCK|10258P102|10.30|10.61|9.96|10.13|0.10|41354|01/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|5.00|5.38|5.00|5.38|0.46|1775|01/02/2025|5.08|1|5.40|2|Q
LUCYW|45791D117|0.00|0.05|0.05|0.05|0.01|0|01/02/2025|0.00|0|0.00|0|Q
LULU|550021109|382.00|385.00|371.88|372.28|-10.11|65688|01/02/2025|371.77|1|372.95|1|Q
LUMN|550241103|5.39|5.67|5.36|5.61|0.30|469362|01/02/2025|0.00|0|0.00|0|N
LUNA|550351100|2.20|2.20|1.99|2.02|-0.16|28622|01/02/2025|1.99|1|2.04|1|Q
LUNG|745848101|6.84|7.15|6.49|6.53|-0.26|5641|01/02/2025|6.46|1|6.59|1|Q
LUNR|46125A100|18.31|21.00|17.72|19.34|1.17|2699471|01/02/2025|19.32|1|19.44|1|Q
LUNRW|46125A118|7.85|9.67|7.55|8.52|0.61|199509|01/02/2025|7.91|1|9.27|1|Q
LUV|844741108|33.66|33.86|33.27|33.37|-0.26|134351|01/02/2025|0.00|0|0.00|0|N
LUX|87975E305|21.93|21.93|21.72|21.72|-0.28|109|01/02/2025|0.00|0|0.00|0|P
LUXH|21985R303|0.94|0.96|0.90|0.92|-0.02|15471|01/02/2025|0.91|1|0.98|1|Q
LUXHP|21985R204|15.00|15.00|14.99|14.99|-0.35|306|01/02/2025|14.70|2|15.00|1|Q
LVHD|52468L406|38.50|38.50|38.17|38.17|-0.14|5926|01/02/2025|38.13|10|38.28|17|Q
LVHI|52468L505|30.53|30.61|30.47|30.56|0.04|12708|01/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|1.15|1.15|1.14|1.14|-0.03|429|01/02/2025|1.05|1|1.18|1|Q
LVO|53814X102|1.51|1.51|1.22|1.25|-0.22|69006|01/02/2025|1.23|1|1.26|1|Q
LVOL|025072513|0.00|54.08|54.08|54.08|-0.37|0|01/02/2025|0.00|0|0.00|0|P
LVRO|G5391L102|5.09|5.09|5.00|5.00|0.21|4|01/02/2025|4.54|1|5.47|1|Q
LVROW|G5391L110|0.13|0.13|0.13|0.13|0.00|300|01/02/2025|0.12|1|0.29|100|Q
LVS|517834107|51.25|51.73|49.69|49.90|-1.47|144907|01/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.00|1.06|1.00|1.04|0.06|15812|01/02/2025|0.95|4|1.23|2|Q
LVWR|53838J105|4.85|4.85|4.85|4.85|0.06|207|01/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.06|0.06|0.06|0.06|0.01|6900|01/02/2025|0.00|0|0.00|0|N
LW|513272104|67.16|67.90|65.93|66.08|-0.78|89735|01/02/2025|0.00|0|0.00|0|N
LWAY|531914109|24.60|24.87|24.17|24.87|0.06|3540|01/02/2025|24.45|1|25.04|1|Q
LWLG|532275104|2.18|2.42|2.13|2.17|0.07|113731|01/02/2025|2.16|3|2.18|2|Q
LX|528877103|5.79|5.83|5.61|5.76|-0.04|182594|01/02/2025|5.74|1|5.78|1|Q
LXEH|53934A206|5.06|5.94|5.06|5.94|0.86|2152|01/02/2025|5.31|1|5.94|1|Q
LXEO|52886X107|6.52|6.78|6.52|6.67|0.09|13345|01/02/2025|6.53|2|6.82|2|Q
LXFR|G5698W116|13.13|13.24|12.96|13.04|-0.06|1487|01/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.12|8.14|8.01|8.01|-0.10|81470|01/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|48.50|48.50|48.37|48.37|0.49|52|01/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.73|0.80|0.73|0.78|0.05|149185|01/02/2025|0.77|1|0.79|1|Q
LXU|502160104|7.68|7.79|7.62|7.71|0.13|9618|01/02/2025|0.00|0|0.00|0|N
LYB|N53745100|74.45|75.02|72.66|72.78|-1.52|93892|01/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.66|0.68|0.65|0.66|0.02|33198|01/02/2025|0.65|2|0.66|1|Q
LYFT|55087P104|13.06|13.80|12.97|13.67|0.78|1755748|01/02/2025|13.66|3|13.68|3|Q
LYG|539439109|2.71|2.71|2.69|2.69|-0.04|251561|01/02/2025|0.00|0|0.00|0|N
LYLD|132061771|25.39|25.39|25.33|25.33|-0.06|261|01/02/2025|0.00|0|0.00|0|Z
LYRA|55234L105|0.21|0.23|0.20|0.22|0.01|289829|01/02/2025|0.21|1|0.22|10|Q
LYT|G5851A133|0.85|0.90|0.83|0.86|0.02|236219|01/02/2025|0.83|1|0.90|10|Q
LYTS|50216C108|19.55|19.64|19.26|19.36|-0.06|4277|01/02/2025|19.22|1|19.54|1|Q
LYV|538034109|129.85|130.01|127.21|129.23|-0.26|48546|01/02/2025|0.00|0|0.00|0|N
LZ|52466B103|7.57|7.64|7.44|7.56|0.05|47029|01/02/2025|7.54|10|7.56|6|Q
LZB|505336107|43.84|43.84|43.09|43.21|-0.36|5968|01/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|7.11|7.25|6.98|6.98|-0.02|4698|01/02/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.78|0.81|0.78|0.78|0.04|11000|01/02/2025|0.00|0|0.00|0|N
M|55616P104|17.09|17.09|16.29|16.58|-0.37|256380|01/02/2025|0.00|0|0.00|0|N
MA|57636Q104|529.00|530.43|517.91|522.25|-4.92|156630|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|154.57|154.79|152.20|152.49|-2.07|9865|01/02/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|0.00|55.95|55.95|55.95|-0.36|0|01/02/2025|0.00|0|0.00|0|N
MAC|554382101|20.13|20.36|19.96|20.25|0.33|56088|01/02/2025|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.09|10.09|10.09|0.03|0|01/02/2025|9.41|1|10.87|1|Q
MADE|46438G596|24.99|25.01|24.64|24.66|-0.09|3698|01/02/2025|0.00|0|0.00|0|P
MAG|55903Q104|13.83|14.45|13.83|14.42|0.84|33407|01/02/2025|0.00|0|0.00|0|A
MAGA|26922A628|0.00|47.31|47.31|47.31|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
MAGG|557441300|20.04|20.04|20.02|20.03|-0.03|130|01/02/2025|0.00|0|0.00|0|P
MAGN|55939A107|18.28|18.48|17.95|18.03|-0.14|5130|01/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|54.56|54.91|53.56|54.20|-0.26|135748|01/02/2025|54.18|1|54.21|6|Q
MAGX|77926X700|46.26|47.00|44.81|45.73|-0.49|14625|01/02/2025|43.91|1|45.91|1|Q
MAIA|552641102|2.01|2.10|2.00|2.08|0.11|13763|01/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|58.81|59.48|58.60|59.26|0.62|21714|01/02/2025|0.00|0|0.00|0|N
MAKX|74347G481|41.61|41.61|41.08|41.08|-0.09|1|01/02/2025|0.00|0|0.00|0|P
MAMA|56146T103|7.99|7.99|7.61|7.67|-0.29|5305|01/02/2025|7.59|4|7.76|4|Q
MAMB|66538H260|22.19|22.20|22.19|22.20|0.05|603|01/02/2025|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|2.50|2.50|2.50|-0.06|0|01/02/2025|2.31|1|2.75|1|Q
MAN|56418H100|57.93|57.93|56.84|57.05|-0.67|16261|01/02/2025|0.00|0|0.00|0|N
MANH|562750109|271.12|271.95|267.51|268.72|-1.40|16667|01/02/2025|266.70|1|271.08|1|Q
MANU|G5784H106|17.39|17.39|16.89|16.99|-0.36|7010|01/02/2025|0.00|0|0.00|0|N
MAPP|41151J836|0.00|22.74|22.74|22.74|0.01|0|01/02/2025|0.00|0|0.00|0|P
MAPS|92971A109|1.42|1.51|1.42|1.45|0.06|25833|01/02/2025|1.42|11|1.47|12|Q
MAPSW|92971A117|0.02|0.03|0.02|0.03|0.00|5217|01/02/2025|0.03|8|0.03|1|Q
MAR|571903202|280.70|280.70|273.64|274.42|-4.50|49368|01/02/2025|274.01|1|274.63|1|Q
MARA|565788106|17.43|18.22|16.97|17.23|0.46|2236507|01/02/2025|17.22|2|17.23|4|Q
MARB|33740J203|20.68|20.68|19.85|19.85|-0.03|724|01/02/2025|0.00|0|0.00|0|P
MARM|33740U612|0.00|30.87|30.87|30.87|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
MARO|88636R602|39.13|39.90|38.42|38.79|0.89|65937|01/02/2025|0.00|0|0.00|0|P
MARPS|568423107|4.00|4.00|3.94|3.94|-0.03|300|01/02/2025|3.70|1|4.29|1|Q
MART|00888H810|33.77|33.77|33.65|33.70|0.00|600|01/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.10|31.10|31.05|31.05|0.00|1478|01/02/2025|0.00|0|0.00|0|P
MARX|G5870E108|8.12|8.80|2.19|2.47|-6.88|195803|01/02/2025|2.44|4|2.64|1|Q
MARXR|G5870E124|0.38|0.47|0.25|0.38|0.00|618828|01/02/2025|0.38|73|0.68|70|Q
MARXU|G5870E132|9.01|9.91|6.23|6.23|-4.17|10508|01/02/2025|0.00|0|0.00|0|Q
MARZ|53656F748|31.28|31.33|31.20|31.33|-0.02|304|01/02/2025|0.00|0|0.00|0|Z
MAS|574599106|73.24|73.28|71.47|71.62|-0.96|36141|01/02/2025|0.00|0|0.00|0|N
MASI|574795100|165.70|170.43|165.70|168.60|3.31|16582|01/02/2025|167.06|1|169.93|1|Q
MASS|65443P102|2.25|2.29|2.16|2.19|-0.01|9135|01/02/2025|2.13|3|2.25|4|Q
MAT|577081102|17.87|17.91|17.61|17.73|0.00|59738|01/02/2025|17.72|1|17.73|2|Q
MATH|G28365107|1.10|1.13|1.10|1.13|-0.02|100|01/02/2025|1.06|2|1.18|1|Q
MATV|808541106|11.07|11.16|10.73|10.74|-0.16|10305|01/02/2025|0.00|0|0.00|0|N
MATW|577128101|27.89|28.11|26.96|27.02|-0.66|5952|01/02/2025|26.77|2|27.27|1|Q
MATX|57686G105|135.99|137.89|135.99|137.72|2.96|5132|01/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.46|8.53|8.46|8.53|0.09|3804|01/02/2025|0.00|0|0.00|0|N
MAX|58450V104|11.49|11.85|11.39|11.41|0.12|28026|01/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|27.11|27.51|27.07|27.26|1.00|3445|01/02/2025|26.38|1|28.56|1|Q
MAXJ|46438G612|26.20|26.20|26.10|26.10|-0.06|593|01/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|7.84|8.89|7.81|8.48|0.95|75775|01/02/2025|8.32|4|8.54|3|Q
MAYP|69420N882|27.83|27.83|27.83|27.83|-0.02|500|01/02/2025|0.00|0|0.00|0|Z
MAYS|578473100|0.00|44.01|44.01|44.01|0.00|0|12/31/2024|42.24|1|48.88|1|Q
MAYT|00888H760|33.22|33.22|33.21|33.21|0.02|517|01/02/2025|0.00|0|0.00|0|P
MAYU|00888H596|28.61|28.61|28.61|28.61|0.02|100|01/02/2025|0.00|0|0.00|0|Z
MAYW|00888H752|30.56|30.56|30.42|30.42|-0.01|2655|01/02/2025|0.00|0|0.00|0|P
MAYZ|53656F797|0.00|30.14|30.14|30.14|0.00|188|12/31/2024|0.00|0|0.00|0|Z
MBAV|G63212107|0.00|10.06|10.06|10.06|0.00|0|01/02/2025|0.00|0|0.00|0|Q
MBAVU|G63212123|10.17|10.17|10.14|10.14|0.00|0|12/31/2024|9.41|1|11.03|1|Q
MBAVW|G63212115|0.00|0.18|0.18|0.18|0.00|0|01/02/2025|0.00|0|0.00|0|Q
MBB|464288588|91.89|91.96|91.46|91.60|-0.08|95360|01/02/2025|91.60|3|92.22|1|Q
MBC|57638P104|14.82|14.88|14.45|14.60|-0.02|26334|01/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.72|34.72|34.23|34.44|-0.02|2654|01/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|28.30|28.30|27.83|27.83|-0.22|101|01/02/2025|26.48|1|28.68|1|Q
MBI|55262C100|6.57|6.93|6.57|6.91|0.45|41564|01/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|37.04|37.04|35.99|36.00|-0.46|6482|01/02/2025|35.72|1|36.34|1|Q
MBINL|58844R850|25.39|25.44|25.39|25.42|0.08|2819|01/02/2025|23.67|1|25.45|10|Q
MBINM|58844R884|26.10|26.21|26.10|26.21|0.56|2|01/02/2025|0.00|0|0.00|0|Q
MBINN|58844R702|20.40|20.75|20.40|20.75|0.67|10792|01/02/2025|19.28|1|21.55|4|Q
MBINO|58844R603|0.00|25.00|25.00|25.00|0.02|0|01/02/2025|23.28|1|26.73|1|Q
MBIO|62818Q203|0.18|0.44|0.18|0.21|0.04|42144023|01/02/2025|0.21|29|0.21|1|Q
MBLY|60741F104|20.02|20.33|19.34|20.03|0.11|301887|01/02/2025|19.97|4|20.18|8|Q
MBND|78470P705|0.00|27.54|27.54|27.54|0.04|0|01/02/2025|0.00|0|0.00|0|Z
MBNE|78470P853|29.42|29.42|29.42|29.42|-0.01|185|01/02/2025|0.00|0|0.00|0|Z
MBNKP|58403B205|25.22|25.22|25.13|25.13|-0.16|52|01/02/2025|23.51|1|27.08|1|Q
MBOT|59503A204|1.14|1.17|1.12|1.14|0.02|110685|01/02/2025|1.14|1|1.16|1|Q
MBOX|02072L847|33.08|33.08|32.88|32.88|0.07|20|01/02/2025|0.00|0|0.00|0|P
MBRX|60855D309|1.73|1.79|1.73|1.77|0.08|1955|01/02/2025|1.69|1|1.89|1|Q
MBS|03463K737|8.52|8.53|8.51|8.53|0.02|500|01/02/2025|8.43|1|8.53|21|Q
MBSD|33939L779|20.29|20.29|20.21|20.24|0.00|2013|01/02/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.50|25.51|25.47|25.47|0.07|277|01/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|37.94|37.95|36.35|36.38|-1.25|8892|01/02/2025|36.09|1|36.76|2|Q
MBWM|587376104|44.97|44.97|43.78|43.78|-0.82|1131|01/02/2025|43.46|1|44.33|1|Q
MBX|55287L101|19.20|19.36|18.10|18.29|-0.15|25753|01/02/2025|17.97|2|18.60|2|Q
MC|60786M105|74.48|74.92|73.76|74.26|0.39|13432|01/02/2025|0.00|0|0.00|0|N
MCB|591774104|58.56|58.56|57.60|58.08|-0.31|10041|01/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|32.39|32.39|31.24|31.24|-0.71|825|01/02/2025|30.77|1|32.00|1|Q
MCD|580135101|290.25|295.63|290.25|292.52|2.59|129135|01/02/2025|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|55.45|7|55.65|7|Q
MCFT|57637H103|19.29|19.29|18.44|18.57|-0.51|3335|01/02/2025|18.40|1|18.74|2|Q
MCH|577125834|21.63|21.72|21.62|21.62|-0.43|758|01/02/2025|0.00|0|0.00|0|P
MCHI|46429B671|46.20|46.35|45.99|46.03|-0.82|546414|01/02/2025|46.01|14|46.06|3|Q
MCHP|595017104|58.01|58.31|56.44|56.89|-0.46|280123|01/02/2025|56.84|2|56.92|1|Q
MCHS|577125735|0.00|25.37|25.37|25.37|-0.50|0|01/02/2025|24.57|1|25.38|1|Q
MCHX|56624R108|1.81|1.88|1.81|1.87|0.12|354|01/02/2025|1.75|8|1.95|1|Q
MCI|06759X107|20.42|20.80|20.05|20.05|-0.42|1384|01/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|572.40|572.84|565.90|566.53|-3.11|9728|01/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.71|6.75|6.69|6.74|0.03|2252|01/02/2025|0.00|0|0.00|0|N
MCO|615369105|478.00|478.03|471.42|473.32|-0.39|14619|01/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.35|6.37|6.34|6.34|-0.02|6471|01/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.84|0.84|0.81|0.84|0.00|57868|01/02/2025|0.83|1|0.84|1|Q
MCRI|609027107|78.88|78.88|77.64|77.83|-1.04|4214|01/02/2025|77.10|1|78.50|1|Q
MCS|566330106|21.41|21.41|20.86|21.18|-0.32|4727|01/02/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|13.12|13.12|13.12|-0.01|0|01/02/2025|13.02|10|13.07|10|Q
MCVT|59982U200|1.98|1.98|1.96|1.96|0.01|140|01/02/2025|1.90|2|2.03|1|Q
MCW|60646V105|7.38|7.39|7.21|7.28|-0.01|56100|01/02/2025|7.27|7|7.29|1|Q
MCY|589400100|66.89|66.89|65.52|65.75|-0.73|11283|01/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.31|13.31|12.98|13.02|-0.10|7288|01/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|2.88|2.88|2.60|2.73|-0.09|232728|01/02/2025|2.72|10|2.81|5|Q
MDAIW|84757T113|0.73|0.73|0.56|0.57|-0.19|19977|01/02/2025|0.08|50|0.72|1|Q
MDB|60937P106|234.16|246.63|234.16|244.64|11.97|176997|01/02/2025|242.99|1|246.05|1|Q
MDBH|55285N109|6.38|6.38|6.34|6.34|0.04|76|01/02/2025|5.90|1|7.08|1|Q
MDCP|92647X848|0.00|27.95|27.95|27.95|0.05|0|01/02/2025|27.73|2|27.82|2|Q
MDCX|58471K202|2.74|2.74|2.50|2.51|0.08|397|01/02/2025|1.88|1|3.11|1|Q
MDGL|558868105|311.00|320.41|310.78|313.07|4.92|11300|01/02/2025|310.96|1|315.00|1|Q
MDIA|58450D104|1.13|1.25|1.13|1.18|0.05|1475|01/02/2025|1.16|2|1.25|1|Q
MDIV|33738R100|16.15|16.19|16.14|16.19|0.05|122|01/02/2025|16.10|5|16.25|5|Q
MDLV|02072L482|25.68|25.77|25.68|25.77|-0.05|659|01/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|60.01|60.24|59.30|59.48|-0.25|950646|01/02/2025|59.45|6|59.53|1|Q
MDPL|66537J846|25.38|25.38|25.34|25.34|0.03|1291|01/02/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|12.68|12.68|12.68|-0.62|0|01/02/2025|11.63|1|13.73|1|Q
MDST|90386K589|27.58|27.66|27.58|27.66|0.40|150|01/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|80.37|80.64|79.88|80.21|0.32|168536|01/02/2025|0.00|0|0.00|0|N
MDU|552690109|18.02|18.20|17.75|17.93|-0.08|47625|01/02/2025|0.00|0|0.00|0|N
MDV|60784B101|15.00|15.00|14.97|14.97|0.07|207|01/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|23.81|24.31|23.81|24.31|0.31|979|01/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|18.00|18.13|17.84|18.00|0.35|3567|01/02/2025|17.82|1|18.38|1|Q
MDXG|602496101|9.64|9.69|9.29|9.29|-0.34|29090|01/02/2025|9.28|1|9.37|5|Q
MDXH|B5950S113|2.42|2.42|2.22|2.31|-0.13|4466|01/02/2025|2.14|2|2.47|1|Q
MDY|78467Y107|572.43|575.39|566.34|568.28|-1.30|184625|01/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.52|87.90|86.68|86.97|0.08|21693|01/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.88|80.98|79.66|79.86|-0.34|22115|01/02/2025|0.00|0|0.00|0|P
ME|90138Q306|3.33|3.58|3.33|3.55|0.30|14482|01/02/2025|3.53|1|3.59|1|Q
MEAR|46431W838|49.98|49.99|49.97|49.97|0.02|3814|01/02/2025|0.00|0|0.00|0|Z
MEC|578605107|16.01|16.01|15.54|15.58|-0.09|1060|01/02/2025|0.00|0|0.00|0|N
MED|58470H101|17.76|17.76|17.02|17.28|-0.37|5970|01/02/2025|0.00|0|0.00|0|N
MEDI|41151J869|24.94|25.03|24.94|25.03|0.22|42|01/02/2025|0.00|0|0.00|0|P
MEDP|58506Q109|335.46|340.30|333.23|334.63|2.33|19242|01/02/2025|332.48|1|335.75|1|Q
MEDX|53656G563|0.00|26.25|26.25|26.25|0.15|0|01/02/2025|26.22|5|26.46|5|Q
MEG|615111101|19.32|19.88|18.61|18.75|0.21|14682|01/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.35|12.65|12.35|12.62|0.45|26046|01/02/2025|0.00|0|0.00|0|N
MEGL|G5865E105|0.53|0.53|0.47|0.52|-0.02|2961|01/02/2025|0.48|1|0.54|1|Q
MEI|591520200|12.08|12.14|11.67|11.85|0.08|5935|01/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|2.55|2.55|2.55|2.55|0.12|100|01/02/2025|2.37|1|2.66|1|Q
MELI|58733R102|1715.41|1769.68|1710.00|1766.28|65.90|28765|01/02/2025|1754.45|1|1774.89|1|Q
MEM|577125818|28.98|29.02|28.92|28.92|-0.01|404|01/02/2025|0.00|0|0.00|0|P
MEMS|577125743|0.00|23.61|23.61|23.61|0.00|0|12/31/2024|23.17|1|23.83|1|Q
MEMX|577125792|0.00|29.13|29.13|29.13|0.14|0|01/02/2025|0.00|0|0.00|0|P
MEOH|59151K108|50.19|51.05|49.45|49.58|-0.40|29991|01/02/2025|49.45|3|49.70|3|Q
MER PRK|060505179|25.81|25.95|25.81|25.94|0.26|1474|01/02/2025|0.00|0|0.00|0|N
MERC|588056101|6.57|6.63|6.38|6.40|-0.09|17210|01/02/2025|6.33|3|6.45|3|Q
MESA|590479135|1.22|1.36|1.20|1.27|0.10|34186|01/02/2025|1.24|2|1.29|3|Q
MESO|590717401|20.90|21.60|20.27|20.65|0.79|12722|01/02/2025|20.59|5|20.86|1|Q
MET|59156R108|82.40|82.77|81.43|81.78|-0.12|67399|01/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|25.00|25.11|25.00|25.09|0.19|2585|01/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.84|24.08|23.84|24.08|0.66|1233|01/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|20.86|21.00|20.80|21.00|0.36|1125|01/02/2025|0.00|0|0.00|0|N
META|30303M102|589.66|604.84|587.96|599.29|13.74|981916|01/02/2025|599.13|1|599.53|1|Q
METC|75134P600|10.31|10.73|10.31|10.71|0.46|15597|01/02/2025|10.70|1|10.76|1|Q
METCB|75134P501|9.83|9.83|9.70|9.83|-0.01|408|01/02/2025|9.50|1|10.03|1|Q
METCL|75134P402|0.00|25.91|25.91|25.91|0.11|0|01/02/2025|24.19|1|27.65|1|Q
METCZ|75134P709|0.00|25.39|25.39|25.39|0.14|0|01/02/2025|24.98|1|0.00|0|Q
METD|25461A106|19.67|19.67|19.32|19.37|-0.45|6174|01/02/2025|19.34|5|19.36|5|Q
METU|25461A809|33.94|35.45|33.59|34.84|1.57|28731|01/02/2025|34.77|7|34.91|9|Q
METV|53656F417|14.50|14.67|14.42|14.51|0.13|31289|01/02/2025|0.00|0|0.00|0|P
MEXX|25460E281|9.16|9.66|9.16|9.59|0.51|35760|01/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.25|10.32|10.12|10.22|0.02|53059|01/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.21|21.23|21.02|21.02|0.14|1806|01/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.35|24.50|24.31|24.34|0.02|3391|01/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.32|25.32|25.32|25.32|0.00|52|01/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.42|25.43|25.42|25.43|0.07|731|01/02/2025|0.00|0|0.00|0|N
MFC|56501R106|30.75|30.82|30.35|30.50|-0.23|73832|01/02/2025|0.00|0|0.00|0|N
MFDX|72202L371|29.54|29.60|29.41|29.45|-0.09|8084|01/02/2025|0.00|0|0.00|0|P
MFEM|72202L389|18.99|19.00|18.90|18.94|-0.08|4418|01/02/2025|0.00|0|0.00|0|P
MFG|60687Y109|4.91|4.91|4.85|4.90|0.01|64897|01/02/2025|0.00|0|0.00|0|N
MFH|G59467202|6.88|7.58|6.80|7.58|0.79|6903|01/02/2025|7.06|1|8.16|1|Q
MFI|G6065C113|0.69|0.76|0.65|0.73|0.06|406820|01/02/2025|0.73|72|0.78|4|Q
MFIC|03761U502|13.58|13.70|13.56|13.60|0.12|9794|01/02/2025|13.50|1|13.69|1|Q
MFICL|03761U601|0.00|25.54|25.54|25.54|0.08|0|01/02/2025|23.78|1|27.40|1|Q
MFIN|583928106|9.45|9.45|9.10|9.20|-0.19|3072|01/02/2025|9.08|1|9.31|1|Q
MFLX|33740F508|16.99|17.01|16.99|17.01|0.05|41|01/02/2025|16.66|1|17.36|1|Q
MFM|552738106|5.37|5.38|5.36|5.38|0.03|2637|01/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|0.00|24.49|24.49|24.49|-0.03|0|01/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|24.84|24.94|24.80|24.80|-0.02|1623|01/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|24.30|24.31|24.14|24.20|-0.10|9782|01/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.68|24.68|24.68|0.02|0|01/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|23.93|23.93|23.64|23.64|-0.15|97|01/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.51|21.51|21.48|21.48|-0.02|6|01/02/2025|0.00|0|0.00|0|Z
MFUS|72202L363|49.77|49.77|49.57|49.61|0.02|4963|01/02/2025|0.00|0|0.00|0|P
MFUT|88636J337|16.68|16.73|16.67|16.73|0.10|605|01/02/2025|0.00|0|0.00|0|Z
MG|60649T107|9.12|9.16|8.83|8.90|-0.17|3648|01/02/2025|0.00|0|0.00|0|N
MGA|559222401|42.09|42.26|41.17|41.25|-0.54|55571|01/02/2025|0.00|0|0.00|0|N
MGC|921910873|213.74|214.22|210.81|212.21|-0.45|21795|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|94.07|94.07|92.62|92.97|-1.08|9184|01/02/2025|92.13|1|93.62|1|Q
MGF|552939100|3.08|3.10|3.08|3.10|0.04|500|01/02/2025|0.00|0|0.00|0|N
MGIC|559166103|12.09|12.09|11.82|11.83|-0.20|773|01/02/2025|11.82|1|12.08|1|Q
MGIH|G6169A104|1.73|2.17|1.70|1.88|0.27|27701|01/02/2025|1.75|15|2.00|1|Q
MGK|921910816|344.95|346.76|339.34|342.54|-0.87|78761|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.80|1.95|1.68|1.81|0.05|9583|01/02/2025|0.00|0|0.00|0|A
MGM|552953101|34.90|35.07|33.55|33.68|-0.97|207389|01/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|41.97|41.97|41.39|41.46|-0.12|528|01/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|16.09|16.51|15.92|16.10|0.18|40172|01/02/2025|15.96|9|16.24|9|Q
MGNR|02368W408|30.17|30.68|30.17|30.32|0.61|6487|01/02/2025|0.00|0|0.00|0|P
MGNX|556099109|3.24|3.38|3.24|3.30|0.06|16215|01/02/2025|3.29|1|3.32|1|Q
MGOL|55317F207|0.56|0.64|0.51|0.60|0.04|2405549|01/02/2025|0.59|5|0.60|16|Q
MGOV|33738D838|19.83|19.84|19.79|19.81|-0.02|8723|01/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|39.68|39.93|38.97|39.22|-0.15|10293|01/02/2025|38.94|2|39.42|2|Q
MGR|008252850|22.38|22.50|22.38|22.46|0.25|609|01/02/2025|0.00|0|0.00|0|N
MGRB|008252843|18.26|18.75|18.26|18.75|0.71|529|01/02/2025|0.00|0|0.00|0|N
MGRC|580589109|112.37|112.37|110.09|110.38|-1.41|5058|01/02/2025|109.36|1|111.32|1|Q
MGRD|008252835|16.02|16.40|16.02|16.16|0.49|2839|01/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.87|24.92|24.87|24.92|0.29|94|01/02/2025|0.00|0|0.00|0|N
MGRM|609786108|2.37|2.39|2.32|2.39|0.04|657|01/02/2025|2.27|1|2.45|1|Q
MGRO|92189H680|0.00|30.35|30.35|30.35|-0.42|0|01/02/2025|0.00|0|0.00|0|Z
MGRX|56270V205|2.43|2.49|2.41|2.49|0.07|4582|01/02/2025|2.43|2|2.49|1|Q
MGTX|G59665102|6.11|6.37|6.11|6.27|0.18|11321|01/02/2025|6.21|3|6.34|3|Q
MGV|921910840|125.49|125.85|124.15|124.64|-0.27|34184|01/02/2025|0.00|0|0.00|0|P
MGX|59102M104|3.67|4.04|3.62|3.78|0.18|58469|01/02/2025|3.76|1|3.83|1|Q
MGY|559663109|23.64|24.01|23.49|23.61|0.22|65155|01/02/2025|0.00|0|0.00|0|N
MGYR|55977T208|14.62|14.62|14.52|14.52|-0.08|385|01/02/2025|13.92|1|15.27|1|Q
MHD|09253N104|11.69|11.86|11.68|11.86|0.17|2627|01/02/2025|0.00|0|0.00|0|N
MHF|95766N103|6.81|6.89|6.80|6.89|0.09|5699|01/02/2025|0.00|0|0.00|0|N
MHH|57633B100|14.91|14.91|13.63|13.73|-1.02|4372|01/02/2025|0.00|0|0.00|0|A
MHI|723763108|9.36|9.42|9.34|9.42|0.15|2208|01/02/2025|0.00|0|0.00|0|N
MHK|608190104|119.29|120.41|115.85|115.92|-3.18|23156|01/02/2025|0.00|0|0.00|0|N
MHLA|560292302|15.45|15.50|15.17|15.17|-0.21|210|01/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|1.63|1.63|1.40|1.42|-0.27|15026|01/02/2025|1.41|1|1.43|1|Q
MHN|09255C106|10.45|10.59|10.43|10.47|0.13|4429|01/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.97|18.06|17.69|17.69|-0.08|400|01/02/2025|0.00|0|0.00|0|N
MHO|55305B101|135.13|135.13|130.25|130.65|-2.32|6914|01/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.35|0.36|0.35|0.35|0.00|7074|01/02/2025|0.35|2|0.36|1|Q
MI|G6363T115|3.67|3.67|3.20|3.49|-0.05|28023|01/02/2025|0.00|0|0.00|0|A
MID|025072760|60.31|60.53|60.31|60.53|0.21|200|01/02/2025|0.00|0|0.00|0|P
MIDD|596278101|136.56|137.19|133.36|133.97|-1.36|34176|01/02/2025|133.23|1|134.63|1|Q
MIDE|233051127|30.61|30.61|30.43|30.43|-0.14|4|01/02/2025|0.00|0|0.00|0|P
MIDU|25459W730|53.76|54.02|52.09|52.54|-0.25|8183|01/02/2025|0.00|0|0.00|0|P
MIG|92189H862|0.00|21.10|21.10|21.10|0.03|0|01/02/2025|0.00|0|0.00|0|Z
MIGI|57778N307|0.89|1.03|0.89|0.99|0.14|46608|01/02/2025|0.97|2|1.01|4|Q
MILN|37954Y764|45.13|45.13|44.70|44.84|-0.13|2417|01/02/2025|44.84|20|45.04|20|Q
MIN|55273C107|2.65|2.67|2.65|2.66|0.02|4012|01/02/2025|0.00|0|0.00|0|N
MIND|602566309|7.91|7.91|7.47|7.65|-0.28|11452|01/02/2025|7.62|1|7.86|1|Q
MINN|89834G836|21.96|22.05|21.95|22.05|0.00|2|12/31/2024|0.00|0|0.00|0|Z
MINO|72201R635|45.24|45.25|45.13|45.23|0.17|5127|01/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.34|100.34|100.31|100.32|-0.02|164664|01/02/2025|0.00|0|0.00|0|P
MINV|577125826|27.37|27.37|27.30|27.30|-0.10|51|01/02/2025|0.00|0|0.00|0|P
MIO|723760104|0.00|11.99|11.99|11.99|0.13|0|01/02/2025|0.00|0|0.00|0|N
MIR|60471A101|17.45|17.50|16.76|16.92|-0.53|76657|01/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|1.19|1.19|1.14|1.15|0.02|68731|01/02/2025|1.11|4|1.15|3|Q
MIRM|604749101|41.40|42.34|41.40|42.06|0.71|13014|01/02/2025|41.66|3|42.40|1|Q
MISL|33733E831|30.72|30.72|30.25|30.36|-0.08|4313|01/02/2025|0.00|0|0.00|0|P
MIST|59935V107|2.38|2.38|2.18|2.19|-0.17|99216|01/02/2025|2.04|1|2.34|1|Q
MITK|606710200|11.15|11.20|10.81|10.88|-0.24|29721|01/02/2025|10.79|1|10.88|2|Q
MITN|001228600|0.00|25.25|25.25|25.25|0.14|0|01/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.25|25.30|25.23|25.30|0.09|300|01/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.66|0.70|0.66|0.68|0.03|950|01/02/2025|0.00|0|0.00|0|A
MITT|001228501|6.72|6.77|6.66|6.70|0.06|7505|01/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|21.88|21.88|21.76|21.76|-0.08|100|01/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.78|21.78|21.56|21.56|-0.03|589|01/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.00|25.03|24.93|24.97|0.07|1310|01/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.31|11.32|11.24|11.32|0.11|3000|01/02/2025|0.00|0|0.00|0|N
MJ|032108631|2.29|2.40|2.29|2.36|0.12|116767|01/02/2025|0.00|0|0.00|0|P
MJUS|032108623|0.86|0.90|0.84|0.89|0.06|32806|01/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|29.23|29.23|29.23|0.00|0|12/31/2024|28.83|1|29.48|1|Q
MKC|579780206|76.25|76.99|75.88|75.88|-0.38|22174|01/02/2025|0.00|0|0.00|0|N
MKC V|579780107|75.70|75.85|75.70|75.85|0.05|34|01/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.92|0.92|0.88|0.90|0.00|72475|01/02/2025|0.88|5|0.94|1|Q
MKDWW|G6209W116|0.02|0.02|0.02|0.02|0.02|1700|01/02/2025|0.02|996|0.00|0|Q
MKFG|57064N201|3.25|3.35|3.25|3.35|0.23|1652|01/02/2025|0.00|0|0.00|0|N
MKL|570535104|1736.36|1736.36|1714.63|1720.68|-7.10|1253|01/02/2025|0.00|0|0.00|0|N
MKOR|577125784|21.02|21.02|20.91|20.92|0.15|679|01/02/2025|0.00|0|0.00|0|P
MKSI|55306N104|105.77|107.37|105.36|105.91|1.52|23038|01/02/2025|105.27|2|106.85|1|Q
MKTW|57064P107|0.58|0.59|0.54|0.56|0.00|93582|01/02/2025|0.55|3|0.57|2|Q
MKTX|57060D108|227.40|228.57|224.36|225.28|-0.57|11767|01/02/2025|224.99|1|226.68|1|Q
MKZR|55453W105|3.22|3.22|2.25|2.25|-0.92|6100|01/02/2025|0.00|0|0.00|0|Q
ML|60938K304|86.39|87.36|86.05|86.26|0.02|5469|01/02/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.19|0.19|0.19|0.19|0.01|1789|01/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|132.27|132.30|132.01|132.30|-0.35|1019|01/02/2025|129.78|1|134.98|1|Q
MLACU|G6301B119|0.00|10.03|10.03|10.03|0.00|0|01/02/2025|9.35|1|10.69|1|Q
MLCO|585464100|5.78|5.79|5.49|5.52|-0.27|200768|01/02/2025|5.51|21|5.53|21|Q
MLDR|37960A396|48.04|48.04|47.99|47.99|0.02|9|01/02/2025|0.00|0|0.00|0|P
MLEC|L64875104|0.83|0.83|0.82|0.82|0.02|904|01/02/2025|0.82|2|0.93|1|Q
MLECW|L64875112|0.04|0.04|0.03|0.03|0.00|50|01/02/2025|0.02|2|0.04|11|Q
MLGO|G6077Y301|4.67|4.84|3.43|3.56|-0.21|1338770|01/02/2025|3.51|2|3.82|1|Q
MLI|624756102|79.89|81.10|79.01|79.73|0.37|20676|01/02/2025|0.00|0|0.00|0|N
MLKN|600544100|22.74|22.99|22.37|22.41|-0.19|38622|01/02/2025|22.30|6|22.44|1|Q
MLM|573284106|520.99|520.99|507.90|510.63|-6.23|9560|01/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.86|17.85|17.85|0.01|1727|01/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.48|20.71|20.14|20.33|-0.32|17154|01/02/2025|0.00|0|0.00|0|N
MLP|577345101|22.24|22.24|21.41|21.41|-0.71|414|01/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|49.52|50.00|49.47|50.00|0.59|15111|01/02/2025|0.00|0|0.00|0|P
MLPB|90274D382|25.11|25.54|25.11|25.54|0.36|248|01/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.63|25.63|25.60|25.60|0.04|13|01/02/2025|0.00|0|0.00|0|P
MLPR|90269A278|60.81|60.81|60.75|60.75|1.26|221|01/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|60.95|61.70|60.78|61.67|1.11|78126|01/02/2025|0.00|0|0.00|0|P
MLR|600551204|65.62|65.90|65.59|65.90|0.48|1430|01/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.96|0.96|0.94|0.94|-0.03|2604|01/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|54.15|56.00|53.69|53.69|-0.34|12627|01/02/2025|53.13|1|54.44|1|Q
MLYS|603170101|12.44|12.61|12.14|12.27|-0.06|6112|01/02/2025|12.07|2|12.47|2|Q
MMA|Q0266F107|1.44|1.52|1.38|1.41|0.00|4324|01/02/2025|0.00|0|0.00|0|A
MMC|571748102|213.71|213.71|211.15|211.36|-1.07|33578|01/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.40|21.41|21.40|21.41|0.05|255|01/02/2025|0.00|0|0.00|0|P
MMD|56064K100|15.10|15.12|15.06|15.11|0.17|3128|01/02/2025|0.00|0|0.00|0|N
MMI|566324109|38.35|38.35|37.39|37.39|-0.86|3464|01/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|24.00|24.00|23.88|23.95|0.11|19302|01/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|24.04|24.08|24.04|24.06|0.05|16640|01/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.18|100.18|100.17|100.17|0.01|400|01/02/2025|0.00|0|0.00|0|N
MMLG|33740F789|30.48|30.48|30.27|30.35|0.14|1251|01/02/2025|0.00|0|0.00|0|P
MMLP|573331105|3.48|3.51|3.35|3.42|-0.15|3738|01/02/2025|3.36|1|3.46|1|Q
MMM|88579Y101|130.07|131.59|129.03|129.72|0.61|118952|01/02/2025|0.00|0|0.00|0|N
MMS|577933104|75.51|76.79|75.51|75.87|1.21|17253|01/02/2025|0.00|0|0.00|0|N
MMSC|33740U794|21.02|21.02|20.76|20.85|0.11|1615|01/02/2025|0.00|0|0.00|0|P
MMSI|589889104|96.73|97.28|95.60|96.05|-0.68|17669|01/02/2025|95.40|1|96.88|1|Q
MMT|552737108|4.69|4.69|4.66|4.66|-0.02|1037|01/02/2025|0.00|0|0.00|0|N
MMTM|78468R705|261.91|261.91|259.57|259.57|-0.74|6847|01/02/2025|0.00|0|0.00|0|P
MMU|95766M105|10.24|10.43|10.24|10.42|0.20|10816|01/02/2025|0.00|0|0.00|0|N
MMV|G6360J102|1.00|1.00|0.99|1.00|-0.02|15775|01/02/2025|0.97|1|1.07|2|Q
MMVWW|G6360J136|0.00|0.03|0.03|0.03|0.00|0|01/02/2025|0.02|1|0.00|0|Q
MMYT|V5633W109|112.57|116.27|110.29|116.27|3.84|20480|01/02/2025|115.08|1|117.21|1|Q
MNA|45409B800|33.01|33.10|32.94|33.08|0.12|2067|01/02/2025|0.00|0|0.00|0|P
MNBD|00162Q411|0.00|25.58|25.58|25.58|0.03|0|01/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|1.99|2.02|1.99|2.02|0.04|612|01/02/2025|2.00|2|2.14|1|Q
MNDR|G62264109|0.32|0.39|0.32|0.36|0.04|192649|01/02/2025|0.33|1|0.38|4|Q
MNDY|M7S64H106|238.10|238.10|230.99|230.99|-4.42|37065|01/02/2025|229.12|1|233.60|1|Q
MNKD|56400P706|6.50|6.67|6.50|6.60|0.17|88869|01/02/2025|6.59|1|6.60|7|Q
MNMD|60255C885|7.12|7.56|6.98|7.54|0.59|44663|01/02/2025|7.52|1|7.59|1|Q
MNOV|58468P206|2.18|2.18|2.14|2.14|0.02|283|01/02/2025|2.03|2|2.23|1|Q
MNPR|61023L207|22.60|22.64|22.60|22.64|0.64|628|01/02/2025|21.19|1|23.44|1|Q
MNR|55445L100|17.39|17.46|16.95|17.09|-0.06|4333|01/02/2025|0.00|0|0.00|0|N
MNRO|610236101|25.00|25.00|24.48|24.54|-0.25|23746|01/02/2025|24.34|4|24.55|1|Q
MNSB|56064Y100|18.13|18.13|17.73|17.73|-0.39|2987|01/02/2025|17.29|1|18.28|1|Q
MNSO|66981J102|24.45|25.44|24.45|25.21|1.32|87833|01/02/2025|0.00|0|0.00|0|N
MNST|61174X109|52.99|53.27|52.17|52.33|-0.24|162247|01/02/2025|52.32|1|52.34|1|Q
MNTK|61218C103|4.28|4.58|4.26|4.34|0.36|18857|01/02/2025|4.30|1|4.38|2|Q
MNTL|87975E875|0.00|24.38|24.38|24.38|0.00|0|12/31/2024|24.57|2|24.67|1|Q
MNTS|60879E309|8.04|8.57|7.76|8.24|0.35|6282|01/02/2025|8.17|1|8.50|1|Q
MNTSW|60879E119|0.06|0.07|0.06|0.07|-0.01|500|01/02/2025|0.00|0|0.09|1|Q
MNY|G6202B101|1.09|1.09|1.08|1.08|-0.03|1427|01/02/2025|1.07|5|1.16|598|Q
MNYWW|G6202B119|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.05|1|0.06|1|Q
MO|02209S103|52.47|52.97|52.39|52.52|0.19|212013|01/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|93.26|93.39|91.84|92.15|-0.57|88414|01/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|3.74|3.74|3.42|3.45|-0.33|31292|01/02/2025|3.23|1|3.48|1|Q
MOBBW|60742B110|0.72|0.83|0.72|0.83|0.03|300|01/02/2025|0.61|2|0.00|0|Q
MOBX|60743G100|1.71|1.71|1.52|1.58|-0.11|70580|01/02/2025|1.53|8|1.65|7|Q
MOBXW|60743G118|0.00|0.12|0.12|0.12|0.00|0|01/02/2025|0.07|1|0.16|1|Q
MOD|607828100|118.42|120.02|114.70|116.06|0.00|15384|01/02/2025|0.00|0|0.00|0|N
MODD|60785L207|1.37|1.39|1.37|1.37|-0.01|2139|01/02/2025|1.33|2|1.48|2|Q
MODG|131193104|8.65|9.30|8.65|9.00|1.15|224189|01/02/2025|0.00|0|0.00|0|N
MODL|92647P126|40.27|40.31|40.00|40.18|-0.08|3102|01/02/2025|40.14|5|40.18|1|Q
MODV|60783X104|11.81|12.61|11.69|12.46|0.63|13352|01/02/2025|12.27|1|12.62|1|Q
MOFG|598511103|29.54|29.54|28.46|28.56|-0.51|3779|01/02/2025|28.29|1|28.80|1|Q
MOG A|615394202|198.66|199.38|197.27|197.90|1.14|2058|01/02/2025|0.00|0|0.00|0|N
MOG B|615394301|0.00|195.22|195.22|195.22|0.21|213|01/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|1.35|1.35|1.33|1.33|-0.01|402|01/02/2025|1.29|5|1.36|2|Q
MOGU|608012308|2.29|2.29|2.05|2.23|0.06|2333|01/02/2025|0.00|0|0.00|0|N
MOH|60855R100|295.00|296.88|286.89|287.43|-3.63|9642|01/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|5.21|5.21|4.87|4.87|0.12|1451|01/02/2025|4.79|1|5.20|1|Q
MOMO|423403104|7.72|7.72|7.38|7.39|-0.33|72612|01/02/2025|7.35|2|7.39|2|Q
MOO|92189F700|64.88|65.24|64.49|64.54|0.02|6578|01/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|29.80|29.80|29.80|0.13|0|01/02/2025|29.34|1|30.00|1|Q
MORN|617700109|337.11|337.50|332.56|332.56|-4.31|5015|01/02/2025|329.84|1|335.36|1|Q
MORT|92189F452|10.66|10.70|10.59|10.66|0.04|46974|01/02/2025|0.00|0|0.00|0|P
MOS|61945C103|24.74|25.00|24.32|24.41|-0.16|108622|01/02/2025|0.00|0|0.00|0|N
MOTE|92189Y105|0.00|28.17|28.17|28.17|0.01|0|01/02/2025|0.00|0|0.00|0|Z
MOTG|92189F122|36.28|36.28|36.00|36.00|-0.18|1|01/02/2025|0.00|0|0.00|0|Z
MOTI|92189F593|30.09|30.09|29.88|30.07|-0.23|700|01/02/2025|0.00|0|0.00|0|Z
MOTO|402031876|42.23|42.23|41.85|41.85|-0.37|42|01/02/2025|0.00|0|0.00|0|P
MOV|624580106|20.22|20.22|19.44|19.58|-0.08|3575|01/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|5.28|5.28|5.28|-0.12|0|01/02/2025|4.99|1|5.82|1|Q
MP|553368101|15.84|16.50|15.79|16.39|0.79|94834|01/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.76|11.81|11.76|11.81|0.14|623|01/02/2025|0.00|0|0.00|0|N
MPAA|620071100|7.50|7.55|7.50|7.55|-0.05|868|01/02/2025|7.44|1|7.68|1|Q
MPAY|30151E582|25.40|25.48|25.40|25.48|-0.02|421|01/02/2025|0.00|0|0.00|0|P
MPB|59540G107|29.09|29.09|28.30|28.30|-0.54|1773|01/02/2025|27.90|1|28.58|1|Q
MPC|56585A102|141.00|142.34|139.55|141.51|2.00|74742|01/02/2025|0.00|0|0.00|0|N
MPLN|62548M209|14.98|14.98|12.73|12.89|-1.88|5912|01/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|47.98|48.95|47.91|48.66|0.80|100388|01/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.58|28.62|28.51|28.57|-0.04|3492|01/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|48.50|51.05|48.50|49.54|1.68|6327|01/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.41|1.47|1.40|1.40|0.01|6019|01/02/2025|0.00|0|0.00|0|A
MPV|06761A103|17.25|17.25|17.09|17.11|-0.05|830|01/02/2025|0.00|0|0.00|0|N
MPW|58463J304|3.97|4.06|3.94|4.03|0.07|425405|01/02/2025|0.00|0|0.00|0|N
MPWR|609839105|603.16|605.70|589.47|594.22|2.52|26808|01/02/2025|591.19|1|597.86|1|Q
MPX|568427108|9.31|9.33|9.00|9.06|-0.15|1615|01/02/2025|0.00|0|0.00|0|N
MQ|57142B104|3.85|3.87|3.73|3.73|-0.07|138786|01/02/2025|3.69|67|3.75|62|Q
MQQQ|46144X339|28.30|28.30|27.92|27.92|-0.19|463|01/02/2025|27.97|50|28.02|50|Q
MQT|09254G108|9.95|10.00|9.94|10.00|0.14|1451|01/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.63|11.72|11.63|11.71|0.18|11193|01/02/2025|0.00|0|0.00|0|N
MRAM|30041T104|6.48|6.50|6.36|6.42|0.04|1321|01/02/2025|6.41|1|6.46|1|Q
MRBK|58958P104|13.80|14.18|13.80|14.02|0.31|1377|01/02/2025|13.85|1|14.18|1|Q
MRC|55345K103|12.89|13.04|12.55|12.69|-0.10|17182|01/02/2025|0.00|0|0.00|0|N
MRCC|610335101|8.64|8.78|8.61|8.62|0.11|1906|01/02/2025|8.55|1|9.23|1|Q
MRCY|589378108|42.27|42.73|41.97|42.32|0.31|19964|01/02/2025|42.03|3|42.38|1|Q
MREO|589492107|3.49|3.65|3.41|3.41|-0.09|49092|01/02/2025|3.39|3|3.44|3|Q
MRIN|56804T304|2.22|2.26|2.21|2.21|0.02|806|01/02/2025|2.12|1|2.32|1|Q
MRK|58933Y105|99.90|100.30|98.85|99.18|-0.32|196420|01/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|3.24|3.24|3.10|3.18|0.06|3924|01/02/2025|3.03|1|3.26|9|Q
MRM|58510H103|1.06|1.06|1.01|1.01|-0.02|4291|01/02/2025|1.00|2|1.04|1|Q
MRNA|60770K107|42.24|43.27|41.41|42.03|0.46|362068|01/02/2025|41.98|2|42.07|2|Q
MRNO|G63369105|10.20|10.50|10.20|10.50|0.26|508|01/02/2025|9.78|1|11.48|1|Q
MRNOW|G63369113|0.22|0.25|0.22|0.25|0.03|42340|01/02/2025|0.00|0|0.26|1|Q
MRNS|56854Q200|0.53|0.54|0.52|0.53|-0.01|227986|01/02/2025|0.52|100|0.54|1|Q
MRNY|88634T469|5.34|5.37|5.27|5.30|0.04|154852|01/02/2025|0.00|0|0.00|0|P
MRSK|66538J720|33.07|33.07|32.74|32.88|-0.12|1061|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|1.42|1.51|1.39|1.40|-0.03|103528|01/02/2025|1.39|10|1.42|21|Q
MRT|573134103|3.39|3.42|3.34|3.38|-0.01|2322|01/02/2025|0.00|0|0.00|0|A
MRTN|573075108|15.75|15.75|15.38|15.43|-0.17|10297|01/02/2025|15.32|3|15.45|1|Q
MRUS|N5749R100|42.55|43.09|42.06|42.29|0.25|19843|01/02/2025|41.84|4|42.31|2|Q
MRVI|56600D107|5.39|5.70|5.39|5.50|0.05|51812|01/02/2025|5.48|2|5.51|2|Q
MRVL|573874104|110.61|114.99|110.38|113.51|3.06|519681|01/02/2025|113.37|4|113.68|4|Q
MRX|G5S37H101|31.60|32.83|31.60|32.55|1.40|18238|01/02/2025|32.20|3|32.84|3|Q
MS|617446448|126.51|127.24|124.24|124.85|-0.93|160793|01/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|23.87|23.90|23.79|23.86|0.05|1976|01/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.31|25.23|25.29|0.06|5250|01/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.17|25.30|25.17|25.30|0.16|15955|01/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.13|25.23|25.13|25.23|0.15|4666|01/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.34|24.59|24.34|24.50|0.17|7501|01/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.20|21.25|21.18|21.18|0.24|5687|01/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.41|18.65|18.41|18.60|0.21|5444|01/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.77|25.78|25.65|25.77|-0.06|4998|01/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.66|26.66|26.38|26.45|-0.06|1564|01/02/2025|0.00|0|0.00|0|N
MSA|553498106|166.65|166.65|164.76|164.76|-1.01|3305|01/02/2025|0.00|0|0.00|0|N
MSAI|456948108|1.84|1.94|1.77|1.90|0.06|2947|01/02/2025|1.83|1|1.94|4|Q
MSAIW|456948116|0.00|0.04|0.04|0.04|0.00|0|01/02/2025|0.00|0|0.07|1|Q
MSB|590672101|28.81|28.81|28.11|28.24|0.15|496|01/02/2025|0.00|0|0.00|0|N
MSBI|597742105|24.80|24.80|23.83|23.83|-0.57|1585|01/02/2025|23.67|1|24.07|1|Q
MSBIP|597742303|0.00|25.20|25.20|25.20|-0.42|1|01/02/2025|23.40|1|27.03|1|Q
MSC|86389T106|5.95|5.95|5.55|5.55|-0.10|113|01/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|601.52|602.25|595.45|597.56|-2.90|15149|01/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.66|7.66|7.56|7.64|-0.04|4818|01/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.97|21.12|20.84|20.89|0.22|6837|01/02/2025|0.00|0|0.00|0|N
MSEX|596680108|53.50|53.50|51.44|51.45|-1.11|6735|01/02/2025|50.92|2|51.94|1|Q
MSFD|25461A403|13.60|13.87|13.60|13.81|0.11|3291|01/02/2025|13.79|8|13.82|9|Q
MSFL|38747R736|23.62|23.69|22.57|22.96|-0.33|11530|01/02/2025|22.94|6|22.97|8|Q
MSFO|88634T428|18.30|18.38|18.00|18.23|0.05|9770|01/02/2025|0.00|0|0.00|0|P
MSFT|594918104|425.25|426.00|414.86|418.69|-2.60|915122|01/02/2025|418.60|1|418.82|1|Q
MSFU|25461A866|40.17|40.20|38.30|38.94|-0.53|34368|01/02/2025|38.90|1|38.94|1|Q
MSFX|26923N579|26.64|26.64|25.45|25.79|-0.35|3334|01/02/2025|0.00|0|0.00|0|Z
MSFY|500948708|25.37|25.37|24.93|24.93|-0.43|310|01/02/2025|0.00|0|0.00|0|Z
MSGE|558256103|35.55|36.57|35.55|35.72|0.13|21660|01/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|1.35|1.37|1.34|1.37|0.03|13060|01/02/2025|1.28|2|1.43|2|Q
MSGS|55825T103|226.40|226.40|222.87|222.87|-2.81|2641|01/02/2025|0.00|0|0.00|0|N
MSI|620076307|464.60|464.60|457.87|459.29|-3.12|14592|01/02/2025|0.00|0|0.00|0|N
MSLC|61769L858|48.15|48.33|47.78|47.95|-0.08|9315|01/02/2025|0.00|0|0.00|0|P
MSM|553530106|75.29|76.33|75.06|75.25|0.57|17385|01/02/2025|0.00|0|0.00|0|N
MSMR|26922B774|30.34|30.34|30.25|30.34|0.09|2143|01/02/2025|0.00|0|0.00|0|Z
MSN|291087203|0.42|0.45|0.42|0.42|0.00|509|01/02/2025|0.00|0|0.00|0|A
MSOS|00768Y453|3.90|4.12|3.86|4.08|0.27|2206539|01/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.40|10.60|9.38|10.16|0.98|119317|01/02/2025|0.00|0|0.00|0|P
MSPR|553745308|2.33|2.44|2.26|2.44|0.15|9241|01/02/2025|2.32|1|2.51|1|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|140250|01/02/2025|0.00|100|0.00|10|Q
MSPRZ|553745118|0.03|0.03|0.03|0.03|-0.02|60301|01/02/2025|0.01|1|0.00|0|Q
MSS|560667107|1.22|1.27|1.18|1.27|0.04|9974|01/02/2025|1.19|1|1.29|5|Q
MSSA|G6053N105|12.74|12.79|12.69|12.69|0.55|627|01/02/2025|10.97|1|13.65|1|Q
MSSAU|G6053N139|12.40|12.40|12.40|12.40|0.61|100|01/02/2025|12.00|1|0.00|0|Q
MSSAW|G6053N121|0.03|0.04|0.03|0.04|0.00|0|12/04/2024|0.00|0|0.07|30|Q
MSSM|61769L841|46.99|47.33|46.82|46.90|0.02|3551|01/02/2025|0.00|0|0.00|0|P
MSSS|66537J838|27.76|27.76|27.44|27.55|0.06|3845|01/02/2025|0.00|0|0.00|0|Z
MSTB|26922B105|34.12|34.12|33.59|33.72|-0.16|171|01/02/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.34|20.39|20.34|20.39|0.04|862|01/02/2025|0.00|0|0.00|0|P
MSTQ|26922B733|33.07|33.07|32.59|32.59|-0.12|200|01/02/2025|0.00|0|0.00|0|Z
MSTR|594972408|300.54|310.58|292.49|300.33|10.51|1344449|01/02/2025|299.04|1|300.81|1|Q
MSTU|26923N462|8.11|8.63|7.71|8.10|0.50|8236693|01/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|37.80|40.21|35.88|37.68|2.43|1495015|01/02/2025|37.62|3|37.78|3|Q
MSTY|88634T493|27.14|27.74|26.59|27.16|0.85|687455|01/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|26.09|27.58|24.13|26.09|-2.02|3042409|01/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|6.25|6.30|5.49|5.62|-0.58|13839|01/02/2025|5.00|1|6.04|1|Q
MT|03938L203|23.12|23.22|22.82|22.85|-0.27|95902|01/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.50|2.75|2.50|2.72|0.19|69770|01/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.67|10.81|10.48|10.55|-0.07|9186|01/02/2025|0.00|0|0.00|0|N
MTB|55261F104|189.18|190.48|187.86|188.75|0.73|54028|01/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.36|24.89|24.36|24.89|0.39|366|01/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.88|26.95|26.80|26.80|0.22|5651|01/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.80|49.80|49.64|49.73|0.04|6703|01/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|1.63|1.76|1.61|1.68|0.10|21243|01/02/2025|1.63|5|1.68|2|Q
MTCH|57667L107|32.97|33.20|32.46|32.62|-0.09|149610|01/02/2025|32.60|1|32.63|1|Q
MTD|592688105|1230.39|1241.57|1216.39|1220.79|-5.29|6282|01/02/2025|0.00|0|0.00|0|N
MTDR|576485205|57.18|58.32|57.18|58.10|1.85|28032|01/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|5.05|5.73|5.00|5.61|0.60|26022|01/02/2025|5.20|1|6.00|7|Q
MTEKW|M68057112|1.19|1.34|1.19|1.34|0.34|1200|01/02/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|6.25|6.25|6.07|6.15|-0.05|1211|01/02/2025|6.09|10|6.97|1|Q
MTEX|563771203|13.15|14.89|13.15|14.89|1.46|1862|01/02/2025|13.64|1|14.90|2|Q
MTG|552848103|23.89|23.93|23.61|23.67|-0.05|62957|01/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.25|43.25|43.06|43.14|-0.06|1331|01/02/2025|0.00|0|0.00|0|P
MTH|59001A102|156.00|156.00|150.96|152.13|-1.70|9624|01/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|7.04|7.25|6.97|7.06|-0.03|9596|01/02/2025|6.98|2|7.15|2|Q
MTN|91879Q109|187.66|187.66|175.11|175.19|-12.15|35800|01/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.51|0.59|0.51|0.58|0.07|37207|01/02/2025|0.00|0|0.00|0|A
MTR|590660106|5.96|6.05|5.96|6.05|0.14|18|01/02/2025|0.00|0|0.00|0|N
MTRN|576690101|98.92|98.92|95.11|95.11|-3.77|3719|01/02/2025|0.00|0|0.00|0|N
MTRX|576853105|12.00|12.25|11.86|12.03|0.06|9782|01/02/2025|11.92|1|12.14|1|Q
MTSI|55405Y100|130.68|132.34|128.93|129.62|-0.33|33574|01/02/2025|128.50|5|130.65|1|Q
MTTR|577096100|4.76|4.95|4.73|4.86|0.12|135268|01/02/2025|4.87|7|4.91|1|Q
MTUL|90278V602|0.00|29.77|29.77|29.77|0.20|0|01/02/2025|0.00|0|0.00|0|P
MTUM|46432F396|208.66|209.56|206.45|208.05|1.06|66727|01/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|14.33|14.49|13.70|13.70|-0.44|12717|01/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|2.11|2.17|2.03|2.09|0.06|4302|01/02/2025|1.97|1|2.18|34|Q
MTW|563571405|9.25|9.31|8.88|8.92|-0.21|7854|01/02/2025|0.00|0|0.00|0|N
MTX|603158106|75.65|76.52|74.99|74.99|-1.21|15776|01/02/2025|0.00|0|0.00|0|N
MTZ|576323109|135.97|141.14|135.97|140.11|4.03|26858|01/02/2025|0.00|0|0.00|0|N
MU|595112103|85.00|87.65|84.77|87.34|3.17|897913|01/02/2025|87.30|1|87.37|1|Q
MUA|09254J102|11.08|11.20|11.08|11.20|0.16|1315|01/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.68|106.84|106.58|106.68|0.13|405057|01/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.66|10.72|10.66|10.72|0.09|4728|01/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|27.40|27.40|27.40|-0.96|0|01/02/2025|27.32|2|27.54|6|Q
MUE|09254C107|10.06|10.12|10.06|10.12|0.13|1557|01/02/2025|0.00|0|0.00|0|N
MUFG|606822104|11.72|11.73|11.58|11.66|-0.07|45213|01/02/2025|0.00|0|0.00|0|N
MUI|09253X102|12.16|12.25|12.16|12.24|0.14|8619|01/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.14|11.23|11.14|11.23|0.15|4624|01/02/2025|0.00|0|0.00|0|N
MULL|38747R678|13.90|14.66|13.90|14.66|0.96|7|01/02/2025|14.07|1|15.26|1|Q
MULN|62526P505|1.26|1.29|0.98|1.01|-0.20|1941776|01/02/2025|0.99|1|1.02|1|Q
MUNI|72201R866|51.86|51.86|51.75|51.78|0.05|42372|01/02/2025|0.00|0|0.00|0|P
MUR|626717102|30.85|31.34|30.85|30.98|0.73|46475|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|3.21|3.31|3.20|3.20|-0.04|1433|01/02/2025|3.14|2|3.29|2|Q
MUSA|626755102|504.17|504.31|493.71|493.71|-7.76|3072|01/02/2025|0.00|0|0.00|0|N
MUSI|025072398|43.28|43.28|43.17|43.17|-0.02|424|01/02/2025|0.00|0|0.00|0|P
MUSQ|301505483|23.71|23.71|23.64|23.64|-0.06|201|01/02/2025|0.00|0|0.00|0|P
MUST|19761L607|20.33|20.37|20.29|20.37|0.06|11268|01/02/2025|0.00|0|0.00|0|P
MUU|25461A528|15.62|16.57|15.56|16.49|1.14|9924|01/02/2025|16.46|2|16.54|2|Q
MUX|58039P305|8.03|8.34|7.98|8.27|0.49|22254|01/02/2025|0.00|0|0.00|0|N
MVBF|553810102|21.03|21.03|20.08|20.08|-0.50|761|01/02/2025|19.79|1|20.54|1|Q
MVF|09253R105|7.09|7.21|7.04|7.21|0.17|21427|01/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|26.17|26.17|25.96|25.96|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
MVFG|66537J812|26.13|26.13|26.04|26.08|-0.11|4782|01/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.38|1.40|1.30|1.36|0.06|539792|01/02/2025|1.35|12|1.36|2|Q
MVO|553859109|8.08|8.45|8.08|8.45|0.39|221|01/02/2025|0.00|0|0.00|0|N
MVPA|00777X561|34.69|34.98|34.51|34.51|0.14|3127|01/02/2025|0.00|0|0.00|0|P
MVPL|00777X553|28.93|29.11|28.93|29.11|-0.13|119|01/02/2025|0.00|0|0.00|0|P
MVPS|032108797|0.00|24.30|24.30|24.30|0.11|0|01/02/2025|0.00|0|0.00|0|P
MVRL|90269A344|16.01|16.01|15.80|15.96|0.11|1999|01/02/2025|0.00|0|0.00|0|P
MVST|59516C106|2.26|2.58|2.13|2.41|0.34|939003|01/02/2025|2.40|1|2.44|5|Q
MVSTW|59516C114|0.48|0.49|0.45|0.45|-0.06|7968|01/02/2025|0.42|1|0.55|1|Q
MVT|09253T101|10.65|10.65|10.61|10.63|0.07|2022|01/02/2025|0.00|0|0.00|0|N
MVV|74347R404|68.61|68.97|67.44|67.46|-0.43|4093|01/02/2025|0.00|0|0.00|0|P
MWA|624758108|22.67|22.77|22.23|22.32|-0.18|14897|01/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.30|0.32|0.30|0.31|0.03|7486|01/02/2025|0.00|0|0.00|0|A
MX|55933J203|4.05|4.17|4.02|4.02|0.01|5175|01/02/2025|0.00|0|0.00|0|N
MXC|592770101|11.98|11.98|11.57|11.57|0.29|4|01/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|4.05|4.25|4.05|4.16|-0.02|27298|01/02/2025|4.12|5|4.19|1|Q
MXE|592834105|8.12|8.18|8.12|8.18|0.18|32|01/02/2025|0.00|0|0.00|0|N
MXF|592835102|13.45|13.45|13.45|13.45|0.25|602|01/02/2025|0.00|0|0.00|0|N
MXI|464288695|78.27|78.27|77.56|77.56|-0.14|2775|01/02/2025|0.00|0|0.00|0|P
MXL|57776J100|19.97|20.28|19.38|19.57|-0.22|50215|01/02/2025|19.40|7|19.75|7|Q
MYCF|78470P820|0.00|24.96|24.96|24.96|0.06|0|01/02/2025|24.89|10|24.95|10|Q
MYCG|78470P812|0.00|24.68|24.68|24.68|0.00|0|12/31/2024|24.67|10|24.73|10|Q
MYCH|78470P796|0.00|24.50|24.50|24.50|0.00|0|12/31/2024|24.45|1|24.58|1|Q
MYCI|78470P788|0.00|24.39|24.39|24.39|0.03|0|01/02/2025|24.36|1|24.39|1|Q
MYCJ|78470P770|24.24|24.24|24.24|24.24|0.00|24|01/02/2025|24.20|1|24.23|1|Q
MYCK|78470P762|0.00|24.15|24.15|24.15|0.00|0|12/30/2024|24.13|1|24.17|1|Q
MYCL|78470P754|0.00|24.07|24.07|24.07|0.00|0|12/30/2024|23.99|1|24.03|1|Q
MYCM|78470P747|0.00|24.02|24.02|24.02|0.00|0|12/30/2024|23.94|1|23.99|1|Q
MYCN|78470P739|0.00|23.97|23.97|23.97|0.00|0|01/02/2025|23.88|1|23.92|1|Q
MYD|09253W104|10.46|10.49|10.46|10.49|0.10|8316|01/02/2025|0.00|0|0.00|0|N
MYE|628464109|11.14|11.15|10.69|10.76|-0.28|6292|01/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|19.75|19.75|18.98|19.00|-0.57|1265|01/02/2025|18.64|1|19.01|2|Q
MYGN|62855J104|13.71|13.85|13.43|13.48|-0.24|26173|01/02/2025|13.38|10|13.62|9|Q
MYI|09254E103|11.09|11.12|11.04|11.12|0.09|4421|01/02/2025|0.00|0|0.00|0|N
MYLD|132061797|0.00|25.97|25.97|25.97|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.93|24.93|24.93|0.05|0|01/02/2025|24.82|1|25.00|1|Q
MYMG|78470P713|0.00|24.81|24.81|24.81|0.01|0|01/02/2025|24.72|1|24.91|1|Q
MYMH|78470P697|24.65|24.65|24.63|24.63|0.00|5|01/02/2025|24.54|1|24.72|1|Q
MYMI|78470P689|0.00|24.65|24.65|24.65|0.02|0|01/02/2025|24.55|1|24.74|1|Q
MYMJ|78470P671|0.00|24.69|24.69|24.69|0.04|0|01/02/2025|24.58|1|24.77|1|Q
MYN|09255E102|10.11|10.16|10.11|10.16|0.09|11885|01/02/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.81|0.90|0.76|0.85|0.10|52810|01/02/2025|0.79|2|0.86|1|Q
MYND|628988107|2.01|2.10|2.00|2.01|0.01|2873|01/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|4.34|4.37|4.05|4.37|0.07|2159|01/02/2025|4.02|1|4.66|1|Q
MYO|62857J201|6.39|6.58|6.28|6.48|0.04|22245|01/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|1.96|1.96|1.88|1.89|0.04|8680|01/02/2025|1.86|2|1.91|2|Q
MYPSW|72815G116|0.03|0.03|0.02|0.02|-0.01|800|01/02/2025|0.01|50|0.03|50|Q
MYRG|55405W104|148.58|149.72|146.68|147.85|-0.92|7157|01/02/2025|146.06|1|149.27|1|Q
MYSZ|62844N406|4.40|4.63|4.13|4.40|0.11|35379|01/02/2025|4.28|1|4.68|1|Q
MYTE|55406W103|6.95|7.50|6.95|7.49|0.38|2366|01/02/2025|0.00|0|0.00|0|N
MYY|74347B250|18.85|19.11|18.85|19.07|0.06|3110|01/02/2025|0.00|0|0.00|0|P
MZZ|74347G580|9.56|9.82|9.56|9.79|0.05|797|01/02/2025|0.00|0|0.00|0|P
NA|G6391Y128|8.95|9.45|8.95|9.45|0.50|3420|01/02/2025|8.98|1|9.59|1|Q
NAAS|62955X201|2.00|2.18|1.98|2.15|0.16|9521|01/02/2025|2.10|1|2.18|1|Q
NABL|62878D100|9.39|9.42|9.19|9.25|-0.08|13499|01/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.31|11.44|11.31|11.44|0.15|7379|01/02/2025|0.00|0|0.00|0|N
NACP|45259A209|41.09|41.09|40.88|40.88|0.00|225|01/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.73|11.82|11.72|11.80|0.13|11383|01/02/2025|0.00|0|0.00|0|N
NAII|638842302|4.28|4.29|4.28|4.29|-0.02|21|01/02/2025|4.06|1|4.49|1|Q
NAIL|25490K596|86.68|87.67|80.10|81.02|-3.31|129533|01/02/2025|0.00|0|0.00|0|P
NAK|66510M204|0.60|0.69|0.60|0.68|0.10|694911|01/02/2025|0.00|0|0.00|0|A
NAMI|47760D102|4.21|4.27|4.00|4.00|-0.12|30850|01/02/2025|3.65|1|4.32|1|Q
NAMS|N62509109|25.75|26.78|25.51|26.02|0.31|69131|01/02/2025|25.76|5|26.62|5|Q
NAMSW|N62509117|14.39|14.39|14.39|14.39|0.14|166|01/02/2025|14.32|1|0.00|0|Q
NAN|67066X107|11.50|11.50|11.39|11.47|0.07|1967|01/02/2025|0.00|0|0.00|0|N
NANC|886364199|38.65|38.65|38.31|38.52|-0.02|1199|01/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|51.64|52.06|51.64|51.73|0.62|3210|01/02/2025|0.00|0|0.00|0|P
NAOV|63008J603|0.59|0.62|0.59|0.62|0.03|941|01/02/2025|0.59|5|0.64|1|Q
NAPR|45782C334|50.30|50.30|50.29|50.29|-0.08|1000|01/02/2025|0.00|0|0.00|0|Z
NARI|45332Y109|51.59|51.95|50.64|51.83|0.81|55350|01/02/2025|51.28|1|52.12|1|Q
NAT|G65773106|2.54|2.61|2.51|2.55|0.05|54744|01/02/2025|0.00|0|0.00|0|N
NATH|632347100|78.35|79.50|78.35|78.58|-0.20|670|01/02/2025|78.17|2|80.33|1|Q
NATL|63001N106|34.15|34.77|33.97|34.07|0.16|9497|01/02/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|25.32|25.32|25.32|-0.13|0|01/02/2025|25.24|1|25.80|1|Q
NATR|639027101|14.88|14.88|14.52|14.59|0.00|1190|01/02/2025|14.30|1|14.79|1|Q
NAUG|45783Y129|0.00|25.73|25.73|25.73|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
NAUT|63909J108|1.74|1.82|1.67|1.68|0.01|9526|01/02/2025|1.66|1|1.71|2|Q
NAVI|63938C108|13.39|13.43|12.92|13.06|-0.23|58313|01/02/2025|13.05|1|13.14|10|Q
NAYA|44984F401|0.84|0.84|0.84|0.84|0.03|275|01/02/2025|0.81|1|0.90|20|Q
NAZ|67061W104|11.46|11.46|11.42|11.42|0.04|1|01/02/2025|0.00|0|0.00|0|N
NB|654484609|1.55|1.55|1.45|1.52|-0.01|2053|01/02/2025|1.47|3|1.56|1|Q
NBB|67074C103|15.11|15.11|15.00|15.04|0.06|2385|01/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|18.16|18.16|17.73|17.75|-0.31|7618|01/02/2025|17.59|1|17.93|1|Q
NBCC|64135A309|24.82|24.82|24.82|24.82|-0.04|138|01/02/2025|0.00|0|0.00|0|P
NBCE|64135A507|23.86|23.86|23.82|23.82|-0.59|555|01/02/2025|0.00|0|0.00|0|P
NBCM|64135A408|21.04|21.08|21.00|21.03|0.11|488|01/02/2025|0.00|0|0.00|0|P
NBCR|64135A861|26.92|26.92|26.57|26.71|0.04|857|01/02/2025|0.00|0|0.00|0|P
NBDS|64135A200|29.94|30.01|29.94|30.01|0.25|175|01/02/2025|0.00|0|0.00|0|P
NBET|64135A101|32.12|32.20|32.12|32.20|0.45|58|01/02/2025|0.00|0|0.00|0|P
NBFC|64135A879|0.00|50.58|50.58|50.58|0.05|0|01/02/2025|0.00|0|0.00|0|P
NBGR|64135A606|0.00|25.89|25.89|25.89|-0.01|0|01/02/2025|0.00|0|0.00|0|P
NBGX|64135A838|0.00|24.19|24.19|24.19|0.02|0|01/02/2025|0.00|0|0.00|0|P
NBH|64124P101|10.42|10.42|10.38|10.39|0.00|3608|01/02/2025|0.00|0|0.00|0|A
NBHC|633707104|43.01|43.01|42.05|42.05|-1.00|2242|01/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|28.13|30.56|28.13|30.51|2.81|365089|01/02/2025|30.27|1|30.60|1|Q
NBIX|64125C109|137.00|139.29|137.00|137.86|1.26|37785|01/02/2025|136.97|1|138.02|1|Q
NBJP|64135A853|24.32|24.32|24.14|24.14|-0.03|3|01/02/2025|0.00|0|0.00|0|P
NBN|66405S100|92.68|93.00|91.54|91.54|0.06|4746|01/02/2025|90.78|1|92.44|1|Q
NBOS|64135A705|26.54|26.54|26.29|26.29|-0.06|417|01/02/2025|0.00|0|0.00|0|P
NBR|G6359F137|58.90|60.65|58.50|60.55|3.22|11308|01/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.73|50.75|50.73|50.73|0.01|204|01/02/2025|0.00|0|0.00|0|P
NBSM|64135A804|25.50|25.50|25.17|25.24|-0.11|866|01/02/2025|0.00|0|0.00|0|P
NBTB|628778102|48.16|48.16|47.17|47.20|-0.56|4727|01/02/2025|46.78|2|47.62|2|Q
NBTR|64135A846|0.00|49.67|49.67|49.67|0.01|0|01/02/2025|0.00|0|0.00|0|P
NBTX|63009J107|3.09|3.09|2.93|2.93|-0.03|1676|01/02/2025|2.89|2|2.96|1|Q
NBXG|64133Q108|12.82|12.91|12.78|12.85|0.10|11543|01/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.63|0.64|0.62|0.64|0.04|31467|01/02/2025|0.00|0|0.00|0|A
NC|629579103|30.05|30.20|30.05|30.20|-0.05|218|01/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.45|8.47|8.45|8.46|0.01|629|01/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.84|16.90|16.74|16.76|-0.05|2153|01/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|2.60|2.60|2.38|2.55|0.05|3053|01/02/2025|2.29|1|2.71|1|Q
NCI|G6421C104|0.68|0.68|0.57|0.60|-0.06|442743|01/02/2025|0.60|4|0.63|10|Q
NCL|66373M200|0.28|0.38|0.28|0.32|0.05|173647|01/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|26.18|26.29|25.62|25.91|0.16|405071|01/02/2025|0.00|0|0.00|0|N
NCLO|67092P730|0.00|25.06|25.06|25.06|0.01|225|01/02/2025|0.00|0|0.00|0|P
NCMI|635309206|6.76|6.84|6.50|6.60|-0.03|55949|01/02/2025|6.56|3|6.60|1|Q
NCNA|67022C205|1.20|1.28|1.20|1.28|0.08|8186|01/02/2025|1.20|7|1.37|1|Q
NCNO|63947X101|33.88|34.08|33.21|33.40|-0.20|33103|01/02/2025|33.20|4|33.42|1|Q
NCPB|67092P763|0.00|24.69|24.69|24.69|-0.03|0|01/02/2025|24.69|1|24.72|1|Q
NCPL|64113L202|2.08|2.10|2.04|2.05|-0.03|6812|01/02/2025|2.00|87|2.17|2|Q
NCRA|655186500|0.81|0.88|0.79|0.88|0.03|7172|01/02/2025|0.82|1|0.88|5|Q
NCSM|628877201|26.23|28.92|26.23|28.92|2.92|759|01/02/2025|27.74|1|29.73|1|Q
NCTY|88337K401|14.65|15.46|14.30|14.94|0.40|13501|01/02/2025|14.60|1|15.97|1|Q
NCV|92838X102|3.50|3.50|3.46|3.46|-0.02|6107|01/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.31|21.31|21.17|21.26|0.17|1270|01/02/2025|0.00|0|0.00|0|N
NCZ|92838U108|3.14|3.15|3.11|3.12|0.00|11532|01/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|0.00|20.41|20.41|20.41|0.04|1|01/02/2025|0.00|0|0.00|0|N
NDAA|886364256|19.68|19.68|19.68|19.68|0.00|0|12/30/2024|19.30|1|19.86|1|Q
NDAQ|631103108|77.61|78.03|76.90|77.42|0.12|83787|01/02/2025|77.40|1|77.43|1|Q
NDEC|45784N841|24.52|24.52|24.32|24.34|-0.06|904|01/02/2025|0.00|0|0.00|0|Z
NDIA|37960A552|29.35|29.35|29.22|29.22|0.53|646|01/02/2025|0.00|0|0.00|0|P
NDIV|032108730|27.96|28.17|27.96|28.17|0.51|299|01/02/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.59|0.61|0.56|0.59|0.01|16014|01/02/2025|0.55|2|0.60|2|Q
NDMO|67079X102|10.10|10.13|10.08|10.12|0.10|4121|01/02/2025|0.00|0|0.00|0|N
NDOW|19423L458|0.00|24.33|24.33|24.33|0.05|0|01/02/2025|0.00|0|0.00|0|Z
NDRA|29273B500|6.25|6.38|6.25|6.38|0.15|1099|01/02/2025|6.13|1|6.73|1|Q
NDSN|655663102|210.03|210.03|204.73|204.97|-4.36|9088|01/02/2025|204.95|1|205.32|1|Q
NDVG|67092P821|34.39|34.39|32.49|32.50|-0.08|928|01/02/2025|0.00|0|0.00|0|P
NE|G65431127|32.07|32.98|32.07|32.96|1.56|60929|01/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|13.17|13.37|13.17|13.37|1.09|77|01/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.37|11.41|11.33|11.41|0.12|18863|01/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.51|50.51|50.47|50.48|-0.01|10461|01/02/2025|0.00|0|0.00|0|Z
NECB|664121100|24.78|24.78|24.11|24.16|-0.20|2460|01/02/2025|23.93|1|24.42|1|Q
NEE|65339F101|72.40|72.62|71.29|71.63|-0.08|164980|01/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.41|23.63|23.39|23.63|0.42|2259|01/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.58|41.59|41.13|41.13|0.10|886|01/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|49.06|49.22|48.90|48.97|0.18|1826|01/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.90|45.90|45.54|45.68|0.03|1979|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.41|0.45|0.41|0.45|0.05|12664|01/02/2025|0.44|9|0.45|1|Q
NEHC|64428N109|6.56|6.60|3.91|4.82|-1.18|126388|01/02/2025|4.80|5|5.22|1|Q
NEHCW|64428N117|0.57|0.57|0.31|0.38|-0.10|22937|01/02/2025|0.33|15|0.38|17|Q
NEM|651639106|38.04|38.84|37.91|38.37|1.15|527820|01/02/2025|0.00|0|0.00|0|N
NEO|64049M209|16.51|16.87|16.33|16.49|0.01|19626|01/02/2025|16.36|5|16.65|6|Q
NEOG|640491106|12.25|12.38|11.91|11.95|-0.20|61326|01/02/2025|11.86|12|12.07|12|Q
NEON|64051M709|8.17|8.37|7.98|8.34|0.14|5304|01/02/2025|8.22|1|8.44|1|Q
NEOV|640655106|5.12|5.35|5.04|5.30|0.09|17646|01/02/2025|5.22|2|5.41|2|Q
NEOVW|640655114|2.24|2.24|2.19|2.19|0.19|331|01/02/2025|0.00|0|0.00|0|Q
NEP|65341B106|18.05|18.40|17.75|18.19|0.37|34412|01/02/2025|0.00|0|0.00|0|N
NEPH|640671400|1.47|1.51|1.46|1.46|-0.01|194|01/02/2025|1.39|1|1.52|1|Q
NERD|53656F706|20.00|20.00|19.91|20.00|0.23|383|01/02/2025|20.02|10|20.06|10|Q
NERV|603380205|2.24|2.28|2.24|2.28|0.06|56|01/02/2025|2.14|1|2.41|1|Q
NESR|G6375R107|8.84|8.86|8.70|8.74|-0.24|3531|01/02/2025|8.61|1|8.87|1|Q
NESRW|G6375R115|0.39|0.39|0.28|0.35|-0.04|5620|01/02/2025|0.29|5|0.39|3|Q
NET|18915M107|114.95|114.95|111.04|112.62|4.92|188733|01/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|10.80|10.80|10.80|10.80|0.00|1300|01/02/2025|10.10|1|11.55|1|Q
NETDW|G6363K114|0.18|0.18|0.17|0.17|0.01|600|01/02/2025|0.00|0|0.00|0|Q
NETL|26922A248|23.67|23.67|23.34|23.34|-0.19|227|01/02/2025|0.00|0|0.00|0|P
NETZ|29287L205|73.33|73.96|73.27|73.76|1.19|6844|01/02/2025|0.00|0|0.00|0|N
NEU|651587107|531.88|531.88|510.57|510.57|-17.02|861|01/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|7.42|7.43|7.30|7.35|-0.05|3359|01/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|3.55|3.55|2.91|2.92|-0.49|7901|01/02/2025|2.73|1|3.01|25|Q
NEWP|64782A107|1.24|1.30|1.23|1.29|0.11|22214|01/02/2025|0.00|0|0.00|0|A
NEWT|652526203|12.90|12.90|12.71|12.72|-0.02|2847|01/02/2025|12.60|2|12.81|1|Q
NEWTG|652526880|25.35|25.35|25.32|25.32|0.00|84|01/02/2025|23.71|1|27.12|1|Q
NEWTH|652526872|0.00|25.84|25.84|25.84|0.06|0|01/02/2025|0.00|0|0.00|0|Q
NEWTI|652526807|25.30|25.30|25.30|25.30|0.02|2|01/02/2025|23.48|1|26.98|1|Q
NEWTZ|652526708|25.02|25.02|24.82|24.82|0.16|1645|01/02/2025|23.21|1|25.00|1|Q
NEWZ|02072L235|0.00|28.28|28.28|28.28|-0.09|0|01/02/2025|28.32|13|28.37|13|Q
NEXA|L67359106|9.45|9.51|7.40|7.42|-1.98|9158|01/02/2025|0.00|0|0.00|0|N
NEXN|89484T104|9.84|10.01|9.79|9.92|-0.13|8942|01/02/2025|9.89|10|10.22|1|Q
NEXT|65342K105|7.81|8.34|7.78|8.30|0.58|128678|01/02/2025|8.27|1|8.31|1|Q
NFBK|66611T108|11.77|11.78|11.37|11.44|-0.17|2894|01/02/2025|11.34|2|11.52|2|Q
NFE|644393100|15.41|16.32|15.41|16.32|1.18|300547|01/02/2025|16.30|1|16.33|2|Q
NFG|636180101|61.10|61.43|61.05|61.38|0.69|8259|01/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.90|1.95|1.87|1.94|0.13|21648|01/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.66|12.69|12.58|12.69|0.06|24941|01/02/2025|0.00|0|0.00|0|N
NFLP|500948807|34.25|34.52|33.90|34.16|-0.11|5143|01/02/2025|0.00|0|0.00|0|Z
NFLT|26923G707|22.42|22.56|22.42|22.56|0.11|597|01/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|37.06|37.06|36.63|36.63|-0.43|379|01/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|896.95|898.20|877.80|886.55|-4.68|152795|01/02/2025|885.79|1|887.99|1|Q
NFLY|88634T782|18.27|18.27|17.92|18.12|-0.09|14489|01/02/2025|0.00|0|0.00|0|P
NFRA|33939L795|54.49|54.66|54.27|54.39|0.17|11187|01/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|57.32|57.32|57.00|57.07|0.91|128|01/02/2025|56.65|1|57.74|1|Q
NFXL|25461A882|37.26|37.26|35.93|36.65|-0.43|1881|01/02/2025|36.54|2|36.84|2|Q
NFXS|25461A205|19.77|19.77|19.74|19.74|0.11|527|01/02/2025|19.72|5|19.77|5|Q
NG|66987E206|3.39|3.51|3.34|3.45|0.12|149798|01/02/2025|0.00|0|0.00|0|A
NGD|644535106|2.52|2.65|2.51|2.62|0.14|560152|01/02/2025|0.00|0|0.00|0|A
NGG|636274409|59.74|59.86|59.53|59.56|0.12|13797|01/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.13|5.21|5.08|5.18|0.18|2743|01/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.87|23.87|23.66|23.66|-0.34|976|01/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.65|23.65|23.64|23.64|0.34|100|01/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|23.42|23.74|22.54|22.90|-0.06|25899|01/02/2025|22.49|1|23.19|1|Q
NGS|63886Q109|27.35|28.10|27.35|27.85|1.03|5447|01/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.10|41.29|40.10|41.29|1.55|2141|01/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|41.17|41.17|39.54|39.54|-1.26|4510|01/02/2025|0.00|0|0.00|0|N
NHC|635906100|108.57|108.57|106.04|106.04|-1.38|2545|01/02/2025|0.00|0|0.00|0|A
NHI|63633D104|68.53|69.39|67.94|68.38|-0.92|8046|01/02/2025|0.00|0|0.00|0|N
NHPAP|42226B204|15.20|15.20|15.18|15.18|15.18|10|01/02/2025|14.02|1|16.21|1|Q
NHPBP|42226B303|0.00|14.91|14.91|14.91|14.91|0|01/02/2025|13.18|1|15.98|1|Q
NHS|64128C106|7.58|7.60|7.55|7.56|0.05|8775|01/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|4.62|4.66|4.62|4.66|0.04|214|01/02/2025|4.48|1|4.80|1|Q
NI|65473P105|37.05|37.13|36.28|36.38|-0.38|123775|01/02/2025|0.00|0|0.00|0|N
NIC|65406E102|104.91|104.91|102.96|102.96|-2.15|522|01/02/2025|0.00|0|0.00|0|N
NICE|653656108|171.01|172.17|169.10|169.70|-0.02|13375|01/02/2025|168.10|1|171.14|1|Q
NIE|92841M101|24.64|24.64|23.87|23.88|-0.78|4949|01/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|10.73|10.73|10.73|10.73|0.05|100|01/02/2025|10.69|1|10.79|2|Q
NIM|67061T101|8.71|8.73|8.69|8.72|0.01|5966|01/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.16|1.29|1.16|1.22|0.11|230790|01/02/2025|0.00|0|0.00|0|N
NIO|62914V106|4.42|4.73|4.37|4.54|0.17|3395768|01/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.09|0.09|0.09|0.00|0|01/02/2025|0.09|1|0.00|0|Q
NIPG|654503101|6.65|7.00|6.65|6.95|0.28|5862|01/02/2025|6.50|1|7.45|1|Q
NISN|G6593L122|6.67|6.94|6.39|6.79|0.12|5698|01/02/2025|6.14|1|7.25|1|Q
NITE|14064D485|29.76|29.76|29.25|29.32|-0.55|550|01/02/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.44|1.35|0.35|1.07|0.82|82325748|01/02/2025|1.06|1|1.07|16|Q
NIU|65481N100|1.80|1.80|1.74|1.75|-0.03|26615|01/02/2025|1.73|1|1.75|5|Q
NIVF|G0544E105|0.42|0.48|0.41|0.41|0.00|295973|01/02/2025|0.40|2|0.44|1|Q
NIVFW|G0544E113|0.04|0.04|0.04|0.04|0.00|100|01/02/2025|0.00|0|0.08|1|Q
NIXT|02072L227|25.95|25.95|25.63|25.68|0.00|2592|01/02/2025|25.63|10|25.68|10|Q
NIXX|75630B402|5.42|5.65|5.27|5.27|-0.01|6906|01/02/2025|5.14|1|5.36|2|Q
NIXXW|75630B113|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.01|700|0.00|0|Q
NJAN|45782C466|48.00|48.30|47.83|47.99|-0.10|38801|01/02/2025|0.00|0|0.00|0|Z
NJNK|19761L839|19.88|19.88|19.84|19.84|0.02|3|01/02/2025|0.00|0|0.00|0|P
NJR|646025106|46.73|46.93|46.17|46.43|-0.22|5757|01/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|62.72|62.98|62.45|62.64|-0.14|11510|01/02/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|27.28|27.28|27.14|27.14|-0.13|68|01/02/2025|0.00|0|0.00|0|Z
NKE|654106103|76.05|76.66|73.25|73.67|-2.02|925137|01/02/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.67|0.72|0.67|0.70|0.03|23281|01/02/2025|0.67|4|0.72|1|Q
NKGNW|65488A119|0.00|0.10|0.10|0.10|0.00|0|01/02/2025|0.02|50|0.14|1|Q
NKLA|654110303|1.25|1.39|1.19|1.28|0.09|1824388|01/02/2025|1.28|8|1.29|31|Q
NKSH|634865109|28.76|28.76|27.97|27.97|-1.20|485|01/02/2025|27.12|1|29.26|1|Q
NKTR|640268108|0.96|1.01|0.95|0.96|0.03|47766|01/02/2025|0.95|1|0.97|1|Q
NKTX|65487U108|2.54|2.70|2.46|2.51|0.01|332761|01/02/2025|2.50|3|2.51|3|Q
NKX|670651108|12.62|12.79|12.62|12.79|0.14|6611|01/02/2025|0.00|0|0.00|0|N
NL|629156407|7.75|7.86|7.60|7.60|-0.17|424|01/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.13|31.15|30.30|30.48|-0.80|1953|01/02/2025|0.00|0|0.00|0|N
NLR|92189F601|82.30|84.76|82.07|84.51|3.17|50356|01/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|2.19|2.32|2.17|2.18|0.07|49302|01/02/2025|2.17|7|2.32|2|Q
NLSPW|H57830111|0.02|0.02|0.01|0.01|0.00|3305|01/02/2025|0.00|0|0.05|1|Q
NLY|035710839|18.35|18.48|18.20|18.38|0.09|332183|01/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.68|25.88|25.68|25.88|0.12|4287|01/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.44|25.48|25.44|25.48|0.04|827|01/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.74|25.74|25.65|25.67|-0.07|1534|01/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.10|12.11|12.06|12.08|0.04|5413|01/02/2025|0.00|0|0.00|0|N
NMB|82889N442|24.38|24.38|24.34|24.36|0.11|661|01/02/2025|0.00|0|0.00|0|P
NMCO|670663103|10.64|10.70|10.64|10.70|0.07|3292|01/02/2025|0.00|0|0.00|0|N
NMFC|647551100|11.26|11.39|11.26|11.33|0.06|35429|01/02/2025|11.33|1|11.37|3|Q
NMFCZ|647551308|26.00|26.00|25.71|25.71|-0.46|39|01/02/2025|24.11|1|26.10|3|Q
NMG|66979W842|1.57|1.59|1.56|1.58|-0.01|706|01/02/2025|0.00|0|0.00|0|N
NMHI|63903P209|2.18|2.32|2.11|2.13|0.04|26129|01/02/2025|2.09|1|2.21|1|Q
NMHIW|63903P118|0.00|0.02|0.02|0.02|0.00|0|01/02/2025|0.00|0|0.00|0|Q
NMI|67062J102|9.48|9.51|9.48|9.51|0.08|209|01/02/2025|0.00|0|0.00|0|N
NMIH|629209305|37.19|37.19|36.46|36.61|-0.15|32997|01/02/2025|36.37|1|36.77|1|Q
NML|64129H104|8.95|8.95|8.79|8.90|0.11|19012|01/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|44.73|46.53|44.73|46.34|3.01|6992|01/02/2025|0.00|0|0.00|0|N
NMR|65535H208|5.77|5.86|5.76|5.82|0.02|32721|01/02/2025|0.00|0|0.00|0|N
NMRA|640979100|1.88|2.25|1.83|1.97|-8.65|5186941|01/02/2025|1.96|1|1.97|3|Q
NMRK|65158N102|12.88|12.92|12.46|12.54|-0.26|33384|01/02/2025|12.45|11|12.54|1|Q
NMS|670734102|12.30|12.32|12.30|12.31|-0.03|1154|01/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.50|11.50|11.49|11.49|-0.01|90|01/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.83|0.83|0.82|0.82|-0.03|301|01/02/2025|0.78|1|0.85|1|Q
NMZ|670682103|10.94|10.96|10.84|10.94|0.13|4571|01/02/2025|0.00|0|0.00|0|N
NN|65345N106|15.41|15.97|15.41|15.90|0.34|26284|01/02/2025|15.78|9|16.09|9|Q
NNAVW|65345N114|6.04|6.31|5.73|5.98|0.22|23509|01/02/2025|5.70|1|6.39|1|Q
NNBR|629337106|3.31|3.31|3.06|3.17|-0.10|20032|01/02/2025|3.13|1|3.21|1|Q
NNDM|63008G203|2.48|2.58|2.48|2.52|0.04|154027|01/02/2025|2.51|4|2.52|47|Q
NNE|63010H108|25.15|25.15|23.37|23.93|-0.97|142678|01/02/2025|23.75|5|24.30|5|Q
NNI|64031N108|107.23|107.23|105.96|105.96|-1.03|744|01/02/2025|0.00|0|0.00|0|N
NNN|637417106|40.69|40.71|40.00|40.12|-0.72|24586|01/02/2025|0.00|0|0.00|0|N
NNOV|45784N874|0.00|25.83|25.83|25.83|-0.04|0|01/02/2025|0.00|0|0.00|0|Z
NNOX|M70700105|7.29|9.48|7.18|8.87|1.67|818946|01/02/2025|8.86|2|8.87|1|Q
NNVC|630087302|1.43|1.45|1.41|1.42|-0.01|16866|01/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.09|8.12|8.09|8.12|0.08|1506|01/02/2025|0.00|0|0.00|0|N
NOA|656811106|21.55|21.78|21.55|21.69|0.09|2928|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.65|11.65|11.10|11.21|-0.50|5276|01/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.95|100.14|98.63|98.86|-0.68|105951|01/02/2025|0.00|0|0.00|0|Z
NOC|666807102|473.61|476.09|466.43|467.84|-1.09|22993|01/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|51.33|51.33|51.26|51.26|-0.11|3587|01/02/2025|0.00|0|0.00|0|Z
NODK|65342T106|15.65|15.65|15.56|15.56|-0.15|541|01/02/2025|15.17|1|16.25|3|Q
NOEMU|12664M202|0.00|10.03|10.03|10.03|0.01|0|01/02/2025|9.33|1|10.71|1|Q
NOG|665531307|37.69|38.11|37.41|37.77|0.60|34751|01/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.47|4.48|4.43|4.46|0.03|410929|01/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.61|11.85|11.61|11.85|-0.14|841|01/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|17.06|17.06|16.65|16.65|-0.12|7951|01/02/2025|0.00|0|0.00|0|N
NORW|37950E101|23.85|23.85|23.77|23.77|0.31|108|01/02/2025|0.00|0|0.00|0|P
NOTE|337655104|1.07|1.12|0.98|1.04|-0.02|308459|01/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|4.14|4.44|4.06|4.20|0.07|19927|01/02/2025|4.16|1|4.21|1|Q
NOV|62955J103|14.73|14.98|14.64|14.71|0.12|97954|01/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.53|4.06|3.51|4.01|0.59|467290|01/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|30.56|30.56|30.56|0.00|0|01/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|154.25|154.25|150.45|150.85|-1.81|3248|01/02/2025|149.56|1|152.08|1|Q
NOVZ|53656F680|40.34|40.34|39.95|39.95|-0.23|126|01/02/2025|0.00|0|0.00|0|Z
NOW|81762P102|1071.00|1072.98|1041.72|1053.49|-6.24|48218|01/02/2025|0.00|0|0.00|0|N
NPCE|641288105|11.41|11.61|11.17|11.51|0.30|2822|01/02/2025|11.15|1|11.85|1|Q
NPCT|67080D103|10.60|10.67|10.60|10.61|0.09|8955|01/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.39|18.45|18.39|18.45|0.21|240|01/02/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.57|25.57|25.57|0.00|0|12/31/2024|25.45|1|25.70|1|Q
NPK|637215104|98.83|98.83|96.29|96.29|-2.09|311|01/02/2025|0.00|0|0.00|0|N
NPKI|651718504|7.77|7.90|7.56|7.64|-0.03|28622|01/02/2025|0.00|0|0.00|0|N
NPO|29355X107|174.26|174.26|169.26|169.28|-3.19|1793|01/02/2025|0.00|0|0.00|0|N
NPV|67064R102|12.68|12.68|12.66|12.66|-0.03|500|01/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.70|11.12|10.42|10.77|0.18|23110|01/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|3.82|3.82|3.60|3.63|0.03|851|01/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.25|11.33|11.25|11.33|0.15|5967|01/02/2025|0.00|0|0.00|0|N
NRC|637372202|17.85|18.00|17.24|17.30|-0.35|3855|01/02/2025|17.02|1|17.58|1|Q
NRDS|64082B102|13.30|13.62|13.30|13.51|0.21|72473|01/02/2025|13.44|1|13.60|1|Q
NRDY|64081V109|1.61|1.65|1.55|1.57|-0.05|20828|01/02/2025|0.00|0|0.00|0|N
NREF|65342V101|15.83|15.83|15.79|15.79|0.12|405|01/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.61|23.91|23.61|23.91|0.51|1080|01/02/2025|0.00|0|0.00|0|N
NRES|23306X837|0.00|23.91|23.91|23.91|0.37|0|01/02/2025|23.59|50|23.86|10|Q
NRG|629377508|91.10|92.99|90.66|92.78|2.53|107809|01/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.32|2.54|2.21|2.29|0.02|74874|01/02/2025|0.00|0|0.00|0|N
NRIM|666762109|78.30|78.79|75.55|76.72|-0.94|51339|01/02/2025|75.42|1|78.23|1|Q
NRIX|67080M103|18.93|19.78|18.93|19.52|0.67|23201|01/02/2025|19.37|1|19.72|9|Q
NRK|670656107|10.51|10.53|10.49|10.52|0.08|7317|01/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.57|3.58|3.52|3.53|-0.04|16209|01/02/2025|0.00|0|0.00|0|A
NRP|63900P608|110.46|110.46|107.00|107.40|-3.60|176|01/02/2025|0.00|0|0.00|0|N
NRSH|886364272|20.81|20.81|20.46|20.46|-0.05|27|01/02/2025|0.00|0|0.00|0|P
NRSN|M74240108|1.20|1.20|1.16|1.17|-0.03|17850|01/02/2025|1.10|2|1.17|6|Q
NRSNW|M74240116|0.00|0.31|0.31|0.31|-0.13|0|01/02/2025|0.10|50|0.00|0|Q
NRT|659310106|4.11|4.51|4.11|4.51|0.47|3547|01/02/2025|0.00|0|0.00|0|N
NRUC|637432105|22.98|23.44|22.95|23.44|0.63|1273|01/02/2025|0.00|0|0.00|0|N
NRXP|629444209|2.11|3.39|2.10|2.99|0.79|682110|01/02/2025|2.90|1|3.06|1|Q
NRXPW|629444118|0.10|0.25|0.10|0.19|0.06|11753|01/02/2025|0.18|1|0.30|1|Q
NRXS|64134X201|2.43|2.43|2.35|2.35|0.00|100|01/02/2025|0.00|0|0.00|0|A
NSA|637870106|37.81|37.94|37.22|37.39|-0.54|8393|01/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.75|21.75|21.72|21.72|0.40|291|01/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|0.00|21.42|21.42|21.42|0.21|0|01/02/2025|0.00|0|0.00|0|N
NSC|655844108|235.70|236.51|233.07|234.52|-0.38|25319|01/02/2025|0.00|0|0.00|0|N
NSCR|67092P748|0.00|28.06|28.06|28.06|0.08|0|01/02/2025|27.92|5|27.95|5|Q
NSCS|67092P839|29.36|29.36|28.58|28.58|-0.12|3|01/02/2025|0.00|0|0.00|0|P
NSEP|45784N205|25.68|25.68|25.57|25.57|-0.07|58|01/02/2025|0.00|0|0.00|0|Z
NSI|66537J408|0.00|25.28|25.28|25.28|0.11|12|01/02/2025|25.11|5|25.20|5|Q
NSIT|45765U103|155.25|155.25|149.19|149.31|-2.85|9007|01/02/2025|148.30|1|150.59|1|Q
NSP|45778Q107|77.65|78.03|75.16|75.51|-2.06|10034|01/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.63|2.70|2.62|2.66|0.03|4098|01/02/2025|2.46|2|3.00|1|Q
NSSC|630402105|35.79|36.23|34.95|35.00|-0.55|9514|01/02/2025|34.74|3|35.26|2|Q
NSTS|6293JP109|11.82|11.95|11.82|11.95|0.15|16|01/02/2025|11.28|1|12.48|1|Q
NSYS|656553104|10.12|10.12|10.08|10.08|-0.21|5|01/02/2025|9.84|1|10.80|1|Q
NTAP|64110D104|116.77|117.25|114.87|115.92|-0.16|44309|01/02/2025|115.86|1|116.07|1|Q
NTB|G0772R208|36.39|36.78|36.25|36.39|-0.23|7278|01/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|5.85|6.21|5.84|5.84|-0.01|4537|01/02/2025|5.46|1|6.61|1|Q
NTCT|64115T104|21.88|21.95|21.47|21.57|-0.08|14686|01/02/2025|21.45|5|21.69|4|Q
NTES|64110W102|88.73|89.82|87.70|87.73|-1.45|110353|01/02/2025|87.68|1|87.89|3|Q
NTGR|64111Q104|27.93|27.93|26.81|27.17|-0.68|24075|01/02/2025|26.92|3|27.35|3|Q
NTIC|665809109|13.45|13.45|12.88|12.88|-0.54|1123|01/02/2025|12.58|1|13.43|1|Q
NTIP|64121N109|1.35|1.43|1.35|1.42|0.09|14203|01/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|11.84|12.25|11.76|12.22|0.54|96607|01/02/2025|12.18|1|12.32|11|Q
NTNX|67059N108|62.04|62.04|60.44|61.28|0.11|82552|01/02/2025|61.14|1|61.30|1|Q
NTR|67077M108|45.11|45.70|45.11|45.29|0.55|118145|01/02/2025|0.00|0|0.00|0|N
NTRA|632307104|159.56|163.00|158.36|160.55|2.18|25819|01/02/2025|160.21|1|161.07|1|Q
NTRB|67092M208|4.71|4.80|4.55|4.55|-0.13|1635|01/02/2025|4.50|1|4.75|1|Q
NTRBW|67092M125|0.00|1.71|1.71|1.71|0.31|0|01/02/2025|0.00|0|2.45|1|Q
NTRP|826598609|6.00|6.50|6.00|6.48|0.18|1597|01/02/2025|6.19|1|6.97|1|Q
NTRS|665859104|103.40|103.77|102.62|103.02|0.59|31283|01/02/2025|102.94|1|103.12|1|Q
NTRSO|665859856|20.34|20.69|20.34|20.69|0.60|3378|01/02/2025|19.15|1|22.11|1|Q
NTSE|97717Y642|28.73|28.77|28.58|28.64|-0.05|2606|01/02/2025|0.00|0|0.00|0|P
NTSI|97717Y634|35.15|35.21|35.00|35.07|-0.06|3666|01/02/2025|0.00|0|0.00|0|P
NTST|64119V303|14.15|14.17|13.88|13.94|-0.22|10822|01/02/2025|0.00|0|0.00|0|N
NTSX|97717Y790|47.02|47.15|46.50|46.78|0.09|47433|01/02/2025|0.00|0|0.00|0|P
NTWK|64115A402|2.64|2.64|2.57|2.57|-0.05|330|01/02/2025|2.55|36|2.68|2|Q
NTWO|G6439S109|0.00|9.97|9.97|9.97|0.07|0|01/02/2025|9.26|1|10.60|1|Q
NTWOU|G6439S125|0.00|10.00|10.00|10.00|0.00|0|01/02/2025|9.32|1|10.00|40|Q
NTWOW|G6439S117|0.16|0.16|0.13|0.13|-0.02|6583|01/02/2025|0.12|5|0.00|0|Q
NTZ|63905A200|4.88|4.88|4.65|4.65|-0.16|102|01/02/2025|0.00|0|0.00|0|N
NU|G6683N103|10.40|10.67|10.24|10.62|0.25|1120808|01/02/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.68|20.68|20.64|20.64|0.01|105|01/02/2025|0.00|0|0.00|0|P
NUBD|67092P870|21.80|21.82|21.74|21.77|-0.01|6172|01/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|29.94|30.08|29.94|30.08|0.02|440|01/02/2025|0.00|0|0.00|0|Z
NUDV|67092P813|27.73|27.73|27.45|27.49|-0.09|600|01/02/2025|0.00|0|0.00|0|Z
NUE|670346105|118.35|118.68|114.40|114.50|-2.30|48606|01/02/2025|0.00|0|0.00|0|N
NUEM|67092P888|28.99|28.99|28.90|28.94|-0.08|1400|01/02/2025|0.00|0|0.00|0|Z
NUGO|67092P797|34.91|35.14|34.39|34.72|0.12|1059|01/02/2025|0.00|0|0.00|0|P
NUGT|25460G781|36.17|38.13|36.17|38.04|2.88|366583|01/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.15|21.17|21.14|21.17|0.04|1334|01/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|37.05|37.70|28.00|28.75|-7.59|36209|01/02/2025|27.70|1|29.33|1|Q
NUKKW|67054R112|0.22|0.22|0.17|0.19|-0.05|31569|01/02/2025|0.01|600|0.19|1|Q
NUKZ|301505475|41.26|41.95|41.22|41.81|0.89|5929|01/02/2025|0.00|0|0.00|0|P
NULC|67092P862|45.92|45.92|45.49|45.49|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
NULG|67092P201|86.48|86.49|85.67|85.92|0.08|1536|01/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|39.60|39.60|39.20|39.28|-0.09|2902|01/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|47.38|47.42|47.38|47.42|0.04|100|01/02/2025|0.00|0|0.00|0|Z
NUMV|67092P508|35.00|35.00|34.60|34.66|-0.15|3258|01/02/2025|0.00|0|0.00|0|Z
NURE|67092P706|0.00|31.45|31.45|31.45|-0.29|0|01/02/2025|0.00|0|0.00|0|Z
NURO|641255880|3.98|3.98|3.93|3.93|0.00|3317|01/02/2025|3.80|1|4.12|1|Q
NUS|67018T105|6.96|6.96|6.53|6.56|-0.33|13162|01/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|22.93|22.96|22.91|22.93|-0.02|647|01/02/2025|0.00|0|0.00|0|P
NUSB|67092P755|25.24|25.24|25.24|25.24|0.00|0|12/04/2024|25.19|5|25.21|6|Q
NUSC|67092P607|41.92|41.92|41.69|41.85|-0.08|474|01/02/2025|0.00|0|0.00|0|Z
NUSI|78433H667|26.01|26.16|25.92|26.08|0.02|1913|01/02/2025|25.78|10|26.34|10|Q
NUTX|67079U306|31.57|34.67|31.57|34.67|3.05|1763|01/02/2025|33.25|1|35.57|1|Q
NUV|670928100|8.61|8.67|8.61|8.67|0.06|9220|01/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.64|2.73|2.57|2.59|-0.07|65566|01/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.30|0.37|0.30|0.37|0.14|1458|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|79.30|80.50|78.81|80.04|1.82|20835|01/02/2025|79.45|1|80.84|1|Q
NUW|670695105|13.59|13.68|13.59|13.64|0.08|1944|01/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|1.20|1.23|1.17|1.20|0.08|164553|01/02/2025|1.17|1|1.22|2|Q
NVA|66982D104|14.91|16.11|14.60|14.78|0.95|5143|01/02/2025|13.85|1|15.66|1|Q
NVAWW|66982D112|7.20|7.75|7.20|7.75|1.15|95|01/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|8.10|8.66|8.10|8.57|0.54|288548|01/02/2025|8.57|1|8.58|6|Q
NVBT|00888H851|0.00|32.64|32.64|32.64|-0.02|0|01/02/2025|0.00|0|0.00|0|P
NVBW|00888H844|31.08|31.08|30.91|30.91|-0.06|18|01/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|30.26|31.13|29.85|29.98|0.16|71041|01/02/2025|29.75|4|30.20|4|Q
NVCT|67080T108|5.41|5.75|5.39|5.39|-0.08|10660|01/02/2025|5.19|1|5.61|1|Q
NVD|38747R629|29.33|29.75|27.97|28.21|-1.83|159409|01/02/2025|28.21|4|28.25|4|Q
NVDA|67066G104|135.98|138.88|134.63|138.28|3.99|11367433|01/02/2025|138.27|2|138.29|3|Q
NVDD|25461A700|6.34|6.43|6.26|6.27|-0.19|122518|01/02/2025|6.27|105|6.28|130|Q
NVDG|882927676|14.59|14.96|14.59|14.96|0.79|718|01/02/2025|14.42|1|15.63|1|Q
NVDL|38747R827|68.07|70.90|66.75|70.31|4.04|780302|01/02/2025|70.25|2|70.38|4|Q
NVDQ|26923N488|3.24|3.29|3.10|3.13|-0.19|4694057|01/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|24.98|24.98|24.12|24.28|-1.18|29474|01/02/2025|24.20|65|24.30|6|Q
NVDU|25461A833|96.13|100.06|94.59|99.36|5.93|126944|01/02/2025|99.20|2|99.31|1|Q
NVDW|46144X271|28.91|30.16|28.91|30.16|1.43|139|01/02/2025|30.14|4|30.21|4|Q
NVDX|26923N819|14.39|14.99|14.14|14.88|0.88|1882372|01/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.59|23.91|23.41|23.90|0.55|720287|01/02/2025|0.00|0|0.00|0|P
NVEC|629445206|82.75|83.00|81.80|83.00|1.88|926|01/02/2025|81.42|1|84.34|1|Q
NVEE|62945V109|18.91|19.01|18.45|18.52|-0.32|17049|01/02/2025|18.52|1|18.67|4|Q
NVFY|66979P300|0.66|0.66|0.63|0.65|-0.02|22965|01/02/2025|0.60|1|0.66|1|Q
NVG|67071L106|12.33|12.45|12.29|12.44|0.19|16344|01/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.50|16.10|15.50|16.08|0.72|14890|01/02/2025|0.00|0|0.00|0|N
NVIR|53656G514|30.38|30.38|30.19|30.38|0.36|102|01/02/2025|0.00|0|0.00|0|P
NVMI|M7516K103|201.03|210.00|201.03|203.11|6.50|19229|01/02/2025|200.95|1|204.71|1|Q
NVNI|G50716102|2.50|3.39|2.40|2.97|0.44|76864|01/02/2025|2.79|1|3.16|3|Q
NVNIW|G50716110|0.10|0.10|0.10|0.10|0.03|2100|01/02/2025|0.09|3|0.12|6|Q
NVNO|29415J106|3.10|3.11|3.05|3.09|0.06|1390|01/02/2025|3.00|1|3.17|1|Q
NVO|670100205|87.91|88.50|87.20|87.49|1.47|305459|01/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|12.24|12.42|12.12|12.12|0.40|4775|01/02/2025|0.00|0|0.00|0|P
NVR|62944T105|8264.80|8264.80|7932.53|7981.77|-214.51|1739|01/02/2025|0.00|0|0.00|0|N
NVRI|415864107|7.80|8.31|7.80|8.30|0.58|42849|01/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.77|3.88|3.67|3.71|-0.01|25124|01/02/2025|0.00|0|0.00|0|N
NVS|66987V109|97.30|97.98|96.92|97.13|-0.18|33273|01/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.41|19.75|19.06|19.10|-0.17|30893|01/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.08|69.96|68.42|68.46|0.29|42516|01/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|3.64|3.71|3.38|3.49|-0.07|403358|01/02/2025|3.45|40|3.52|47|Q
NVVE|67079Y308|3.16|3.16|3.16|3.16|0.04|41|01/02/2025|3.11|1|3.56|1|Q
NVVEW|67079Y118|0.01|0.01|0.01|0.01|0.00|11092|01/02/2025|0.01|1|0.02|21|Q
NVX|67010L100|1.87|1.91|1.86|1.91|0.10|14356|01/02/2025|1.82|1|1.91|3|Q
NWBI|667340103|13.35|13.35|12.96|12.96|-0.22|15221|01/02/2025|12.96|1|12.97|1|Q
NWE|668074305|53.70|53.70|52.86|53.00|-0.43|8258|01/02/2025|52.71|2|53.37|2|Q
NWFL|669549107|26.80|26.80|26.50|26.80|-0.25|227|01/02/2025|25.86|1|27.63|1|Q
NWG|639057207|10.04|10.08|9.95|9.99|-0.19|85234|01/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|1.17|1.17|1.17|1.17|-0.01|72|01/02/2025|1.08|5|1.18|19|Q
NWL|651229106|10.10|10.18|9.88|9.96|0.00|113424|01/02/2025|9.96|1|9.98|2|Q
NWLG|67092P847|33.97|33.97|33.55|33.55|-0.04|126|01/02/2025|0.00|0|0.00|0|P
NWN|66765N105|39.93|39.93|39.40|39.55|-0.03|3011|01/02/2025|0.00|0|0.00|0|N
NWPX|667746101|48.53|48.53|47.25|47.46|-0.80|2169|01/02/2025|47.10|1|48.01|1|Q
NWS|65249B208|30.63|30.73|30.29|30.37|-0.08|29726|01/02/2025|30.35|3|30.39|2|Q
NWSA|65249B109|27.63|27.79|27.42|27.47|-0.08|102923|01/02/2025|27.46|1|27.47|1|Q
NWTN|G6693P106|0.86|0.90|0.83|0.87|0.14|15215|01/02/2025|0.82|1|0.99|1|Q
NWTNW|G6693P114|0.03|0.03|0.03|0.03|0.00|19819|01/02/2025|0.03|36|0.03|1|Q
NX|747619104|24.57|24.57|23.41|23.52|-0.73|6085|01/02/2025|0.00|0|0.00|0|N
NXC|67063R103|12.91|13.03|12.91|13.03|0.09|1347|01/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|6.11|6.16|5.93|5.99|-0.10|2168|01/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|16.10|16.14|16.10|16.14|-0.25|11|01/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.75|7.47|6.75|7.30|0.70|424318|01/02/2025|0.00|0|0.00|0|N
NXG|231647207|46.00|47.12|46.00|46.80|1.01|1269|01/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|4.35|4.35|3.61|3.83|-0.71|42598|01/02/2025|3.75|20|3.90|9|Q
NXGLW|65344E115|0.75|0.75|0.75|0.75|0.00|2724|01/02/2025|0.00|0|0.78|1|Q
NXJ|67069Y102|12.15|12.15|12.07|12.10|-0.07|3725|01/02/2025|0.00|0|0.00|0|N
NXL|65345B201|3.00|3.42|3.00|3.21|0.46|37992|01/02/2025|3.20|1|3.29|3|Q
NXLIW|65345B110|0.29|0.42|0.29|0.42|0.07|52|01/02/2025|0.21|3|0.00|0|Q
NXN|67063V104|11.43|11.44|11.42|11.43|0.08|508|01/02/2025|0.00|0|0.00|0|N
NXP|67062F100|15.09|15.09|14.91|14.95|-0.15|2094|01/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|210.12|211.42|205.39|206.19|-1.66|54790|01/02/2025|206.09|1|206.46|1|Q
NXPL|68557F209|1.09|1.10|1.07|1.09|0.00|11179|01/02/2025|1.04|2|1.13|1|Q
NXPLW|68557F118|0.00|0.11|0.11|0.11|0.02|0|01/02/2025|0.07|3|0.00|0|Q
NXRT|65341D102|41.56|41.61|40.94|41.05|-0.66|2011|01/02/2025|0.00|0|0.00|0|N
NXST|65336K103|158.86|159.62|158.07|159.31|1.32|17479|01/02/2025|158.11|1|160.54|1|Q
NXT|65290E101|37.26|40.21|37.26|39.52|2.98|111042|01/02/2025|39.26|4|39.77|4|Q
NXTC|65343E108|0.84|0.85|0.80|0.80|0.03|7199|01/02/2025|0.77|10|0.85|20|Q
NXTE|46144X586|31.89|32.13|31.89|32.06|0.27|1074|01/02/2025|0.00|0|0.00|0|P
NXTG|33737K205|85.51|85.51|85.05|85.05|-0.10|172|01/02/2025|84.89|5|85.20|5|Q
NXTT|961884202|2.48|3.40|2.48|3.07|0.58|9739|01/02/2025|2.85|1|3.33|1|Q
NXU|62956D204|0.95|1.03|0.82|0.94|-0.11|1149850|01/02/2025|0.94|10|0.94|2|Q
NYAX|M7S750159|30.00|30.16|30.00|30.16|1.00|340|01/02/2025|0.00|0|0.00|0|Q
NYC|649439304|8.61|8.68|8.61|8.68|0.19|5|01/02/2025|0.00|0|0.00|0|N
NYF|464288323|53.24|53.32|53.24|53.25|0.03|6143|01/02/2025|0.00|0|0.00|0|P
NYMT|649604840|6.13|6.17|6.04|6.15|0.08|45042|01/02/2025|6.14|3|6.15|6|Q
NYMTI|649604832|0.00|25.15|25.15|25.15|0.02|0|01/02/2025|23.48|1|26.86|1|Q
NYMTL|649604865|22.76|22.80|22.76|22.80|0.29|492|01/02/2025|21.29|1|24.42|1|Q
NYMTM|649604873|24.93|25.10|24.93|25.10|0.33|381|01/02/2025|24.88|10|26.75|1|Q
NYMTN|649604881|22.82|22.84|22.50|22.71|0.05|692|01/02/2025|21.05|1|22.94|1|Q
NYMTZ|649604857|18.77|18.77|18.70|18.75|-0.02|870|01/02/2025|17.41|1|20.26|1|Q
NYT|650111107|52.65|52.65|51.63|52.31|0.27|56530|01/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|8.55|8.89|8.30|8.89|0.99|5738|01/02/2025|8.61|1|9.04|1|Q
NZAC|78463X194|36.55|36.55|36.21|36.21|-0.04|41|01/02/2025|36.22|2|36.36|2|Q
NZF|67070X101|12.25|12.35|12.23|12.34|0.18|10205|01/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|32.25|32.25|32.25|0.00|0.00|0|12/27/2024|31.75|5|31.79|5|Q
O|756109104|53.27|53.34|52.41|52.63|-0.79|264266|01/02/2025|0.00|0|0.00|0|N
OABI|68218J103|3.55|3.62|3.50|3.52|-0.01|14388|01/02/2025|3.49|4|3.53|4|Q
OABIW|68218J111|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.44|1|Q
OACC|G6717R104|9.97|9.97|9.97|9.97|0.01|160|01/02/2025|9.29|1|10.65|1|Q
OACCU|G6717R120|10.18|10.18|10.18|10.18|10.18|120|01/02/2025|9.44|1|10.79|1|Q
OACCW|G6717R112|1.07|1.07|0.88|0.88|0.00|224|01/02/2025|0.30|5|0.00|0|Q
OACP|90470L519|22.51|22.51|22.47|22.49|0.01|326|01/02/2025|0.00|0|0.00|0|P
OAEM|90470L469|29.42|29.46|29.38|29.38|0.24|183|01/02/2025|0.00|0|0.00|0|P
OAIM|90470L444|32.20|32.24|31.93|32.12|0.00|9126|01/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.90|21.90|21.76|21.76|-0.09|526|01/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.15|21.15|20.85|20.85|0.16|458|01/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|23.72|23.73|23.45|23.48|-0.03|7046|01/02/2025|0.00|0|0.00|0|P
OAKU|67190B104|11.37|11.37|11.37|11.37|0.02|1|01/02/2025|11.37|1|12.16|1|Q
OAKUW|67190B112|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.00|0|0.00|0|Q
OALC|90470L527|29.92|29.92|29.65|29.66|0.03|771|01/02/2025|0.00|0|0.00|0|P
OARK|88634T600|10.24|10.35|10.14|10.20|0.04|9507|01/02/2025|0.00|0|0.00|0|P
OASC|90470L295|27.62|27.62|27.08|27.08|-0.10|289|01/02/2025|0.00|0|0.00|0|P
OB|69002R103|7.05|7.11|6.88|7.03|-0.14|8231|01/02/2025|6.94|2|7.09|2|Q
OBDC|69121K104|15.07|15.36|15.06|15.27|0.15|68976|01/02/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.45|14.69|14.45|14.69|0.27|4158|01/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.90|6.03|5.88|5.97|0.18|22399|01/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|50.03|50.03|50.02|50.02|0.00|103|01/02/2025|50.00|40|50.04|41|Q
OBIO|68572M106|4.46|6.25|4.46|5.38|1.38|179516|01/02/2025|5.02|2|5.43|1|Q
OBK|68621T102|33.49|33.49|33.23|33.30|-0.03|1066|01/02/2025|0.00|0|0.00|0|N
OBLG|674434303|3.88|3.88|3.62|3.68|-0.20|4154|01/02/2025|3.65|1|3.86|1|Q
OBND|78470P804|25.74|25.74|25.69|25.69|-0.01|40|01/02/2025|0.00|0|0.00|0|Z
OBOR|500767868|21.07|21.07|20.97|20.97|-0.18|310|01/02/2025|0.00|0|0.00|0|P
OBT|68417L107|56.24|56.24|53.62|53.62|-1.99|1525|01/02/2025|52.58|1|55.54|1|Q
OC|690742101|171.22|171.63|168.80|169.15|-1.21|12772|01/02/2025|0.00|0|0.00|0|N
OCC|683827208|3.61|4.34|3.59|4.28|0.64|7535|01/02/2025|4.11|1|4.40|1|Q
OCCI|67111Q107|7.15|7.21|7.15|7.18|0.07|4839|01/02/2025|7.15|2|7.69|2|Q
OCCIM|67111Q503|0.00|24.81|24.81|24.81|-0.09|0|01/02/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|23.80|23.80|23.80|-0.12|0|01/02/2025|22.20|1|25.60|1|Q
OCCIO|67111Q305|24.69|24.69|24.58|24.58|0.03|58|01/02/2025|22.85|1|26.37|1|Q
OCEA|67644C104|0.56|0.61|0.56|0.59|0.04|8512|01/02/2025|0.56|4|0.64|80|Q
OCEAW|67644C112|0.03|0.03|0.03|0.03|0.01|13600|01/02/2025|0.00|0|0.22|20|Q
OCEN|45409B289|0.00|20.32|20.32|20.32|-0.02|0|01/02/2025|0.00|0|0.00|0|P
OCFC|675234108|18.26|18.35|17.76|17.82|-0.28|10284|01/02/2025|17.75|1|17.98|2|Q
OCFCP|675234405|25.19|25.19|25.15|25.15|25.15|236|01/02/2025|23.48|1|27.05|1|Q
OCFS|74316P595|26.03|26.03|26.03|26.03|-0.01|275|01/02/2025|0.00|0|0.00|0|P
OCFT|68248T204|2.44|2.44|2.40|2.43|0.00|373|01/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|1.22|1.22|1.21|1.21|-0.02|9|01/02/2025|1.14|2|1.32|2|Q
OCGN|67577C105|0.86|0.97|0.85|0.91|0.10|808482|01/02/2025|0.89|1|0.92|6|Q
OCIO|26922A727|34.20|34.20|33.94|33.94|-0.01|144|01/02/2025|0.00|0|0.00|0|P
OCS|H5870P102|16.96|16.96|16.93|16.93|-0.07|60|01/02/2025|15.81|1|17.00|1|Q
OCSAW|H5870P110|0.00|5.13|5.13|5.13|5.13|0|01/02/2025|5.21|1|5.80|24|Q
OCSL|67401P405|15.31|15.41|15.21|15.32|0.04|43250|01/02/2025|15.31|1|15.34|1|Q
OCTA|88636J436|0.00|16.76|16.76|16.76|0.21|0|01/02/2025|16.78|15|16.81|15|Q
OCTD|45783Y517|23.85|23.86|23.85|23.86|-0.01|1|01/02/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|23.91|23.91|23.82|23.82|-0.11|137|01/02/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.88|23.88|23.88|0.00|0|01/02/2025|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|30.49|30.49|30.49|0.00|0|01/02/2025|0.00|0|0.00|0|Z
OCTO|22890A302|2.17|2.28|2.02|2.02|-0.19|22842|01/02/2025|2.00|1|2.13|1|Q
OCTQ|45783Y483|23.88|23.89|23.88|23.89|0.09|200|01/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|38.19|38.27|38.08|38.19|-0.03|1154|01/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|25.45|25.45|25.29|25.29|-0.15|145|01/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|35.64|35.66|35.44|35.51|-0.05|1572|01/02/2025|0.00|0|0.00|0|P
OCTZ|53656F698|39.21|39.21|39.13|39.13|-0.05|123|01/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|8.66|8.83|8.57|8.74|0.19|32077|01/02/2025|8.73|1|8.79|1|Q
OCX|68235C206|2.23|2.33|2.23|2.33|-0.05|1075|01/02/2025|2.23|1|2.43|1|Q
ODC|677864100|88.63|88.63|85.65|85.65|-1.98|596|01/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|42.94|43.08|42.15|42.16|0.21|14238|01/02/2025|41.76|3|42.65|3|Q
ODDS|69374H394|0.00|25.47|25.47|25.47|25.47|0|01/02/2025|24.89|1|25.78|1|Q
ODFL|679580100|178.95|180.20|174.87|175.69|-0.70|42767|01/02/2025|175.45|1|175.81|1|Q
ODP|88337F105|22.97|23.16|21.94|22.01|-0.73|10510|01/02/2025|21.79|7|22.20|6|Q
ODV|68828E809|1.61|1.65|1.60|1.62|-0.01|3472|01/02/2025|0.00|0|0.00|0|N
ODVWZ|68828E239|0.11|0.11|0.11|0.11|-0.03|133|01/02/2025|0.00|0|0.00|0|Q
OEC|L72967109|15.96|16.00|15.22|15.27|-0.54|6522|01/02/2025|0.00|0|0.00|0|N
OEF|464287101|290.06|290.88|285.74|288.07|-0.78|36993|01/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.81|0.85|0.81|0.85|0.04|5802|01/02/2025|0.76|1|0.85|1|Q
OEUR|00162Q379|27.61|27.61|27.46|27.46|-0.11|392|01/02/2025|0.00|0|0.00|0|Z
OFG|67103X102|42.29|42.42|41.59|41.62|-0.70|9251|01/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|17.51|17.55|17.12|17.25|-0.21|4569|01/02/2025|17.10|2|17.42|2|Q
OFLX|682095104|41.77|41.77|40.95|40.95|-0.72|609|01/02/2025|40.29|1|41.77|1|Q
OFOS|301505442|21.11|21.17|21.11|21.17|0.55|67|01/02/2025|0.00|0|0.00|0|P
OFS|67103B100|8.15|8.19|7.97|7.97|-0.10|5804|01/02/2025|7.92|1|8.55|1|Q
OFSSH|67103B704|0.00|22.37|22.37|22.37|-0.22|302|01/02/2025|0.00|0|0.00|0|Q
OGCP|292102209|10.00|10.00|10.00|10.00|0.00|1|12/31/2024|0.00|0|0.00|0|P
OGE|670837103|41.47|41.54|41.17|41.30|0.05|26843|01/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.39|0.39|0.35|0.36|-0.01|203737|01/02/2025|0.00|0|0.00|0|A
OGI|68620P705|1.60|1.70|1.60|1.67|0.06|63545|01/02/2025|1.65|60|1.68|1|Q
OGIG|00162Q361|46.49|46.49|46.03|46.21|0.22|1346|01/02/2025|0.00|0|0.00|0|Z
OGN|68622V106|15.02|15.02|14.66|14.97|0.04|78056|01/02/2025|0.00|0|0.00|0|N
OGS|68235P108|69.46|69.60|67.99|68.32|-0.93|7904|01/02/2025|0.00|0|0.00|0|N
OGSP|84858T830|10.06|10.06|10.04|10.06|0.01|110|01/02/2025|0.00|0|0.00|0|P
OHI|681936100|37.54|38.20|37.54|37.88|0.02|98602|01/02/2025|0.00|0|0.00|0|N
OI|67098H104|10.90|11.15|10.75|10.75|-0.09|47386|01/02/2025|0.00|0|0.00|0|N
OIA|46132X101|5.95|5.99|5.95|5.99|0.11|4713|01/02/2025|0.00|0|0.00|0|N
OIH|92189H607|275.99|280.10|273.80|276.18|4.95|91153|01/02/2025|0.00|0|0.00|0|P
OII|675232102|26.72|27.23|26.60|27.15|1.07|23684|01/02/2025|0.00|0|0.00|0|N
OILD|06368L205|16.93|17.21|16.47|16.85|-0.65|38576|01/02/2025|0.00|0|0.00|0|P
OILK|74347G804|44.91|45.06|44.73|44.73|0.56|5248|01/02/2025|0.00|0|0.00|0|Z
OILT|88224A300|25.11|25.11|24.90|24.93|0.41|910|01/02/2025|0.00|0|0.00|0|P
OILU|063679583|28.35|29.14|27.96|28.52|0.94|33408|01/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.15|5.30|5.13|5.24|0.17|10603|01/02/2025|0.00|0|0.00|0|N
OKE|682680103|101.40|102.37|100.92|101.78|1.36|69010|01/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.23|22.71|20.79|21.85|0.59|398069|01/02/2025|0.00|0|0.00|0|N
OKTA|679295105|79.96|80.35|78.45|78.88|0.05|116553|01/02/2025|78.76|1|78.90|1|Q
OKUR|68277Q105|9.07|9.07|8.37|8.69|0.04|4669|01/02/2025|8.11|2|8.90|1|Q
OKYO|G6724L116|1.15|1.16|1.13|1.13|-0.02|766|01/02/2025|0.00|0|1.24|1|Q
OLB|67086U406|2.06|2.06|1.97|1.97|-0.10|485|01/02/2025|1.86|1|2.08|1|Q
OLED|91347P105|147.75|151.74|147.75|149.56|3.34|24732|01/02/2025|148.50|1|150.96|1|Q
OLLI|681116109|110.27|111.62|108.00|108.29|-1.42|50527|01/02/2025|107.72|1|108.85|1|Q
OLMA|68062P106|5.82|6.03|5.44|5.57|-0.27|35601|01/02/2025|5.51|1|5.60|1|Q
OLN|680665205|33.98|34.68|33.48|33.55|-0.25|123049|01/02/2025|0.00|0|0.00|0|N
OLO|68134L109|7.75|7.78|7.59|7.71|0.02|21029|01/02/2025|0.00|0|0.00|0|N
OLP|682406103|27.37|27.37|26.78|26.84|-0.42|1553|01/02/2025|0.00|0|0.00|0|N
OLPX|679369108|1.75|1.76|1.66|1.70|-0.04|98733|01/02/2025|1.69|14|1.70|2|Q
OM|690145107|1.08|1.23|1.08|1.17|0.05|27065|01/02/2025|1.15|2|1.18|1|Q
OMAB|400501102|68.58|70.40|68.58|70.33|1.67|1657|01/02/2025|69.55|2|71.01|1|Q
OMC|681919106|86.45|86.79|85.83|86.47|0.39|56959|01/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|6.54|6.54|6.46|6.46|-0.29|10|01/02/2025|6.16|1|6.69|1|Q
OMCL|68213N109|44.52|44.52|43.84|44.32|-0.21|10044|01/02/2025|43.95|5|44.69|4|Q
OMER|682143102|9.93|10.19|9.53|9.81|-0.07|33638|01/02/2025|9.76|1|9.98|10|Q
OMEX|676118201|0.72|0.72|0.65|0.70|-0.03|266125|01/02/2025|0.68|1|0.72|2|Q
OMF|68268W103|52.24|52.56|51.55|51.87|-0.26|20427|01/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.48|54.71|53.81|54.14|-0.10|8904|01/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|39.86|39.86|39.33|39.44|-0.17|856|01/02/2025|0.00|0|0.00|0|Z
OMGA|68217N105|0.80|0.82|0.78|0.78|0.04|5714|01/02/2025|0.78|97|0.82|2|Q
OMH|G6S38M107|0.40|0.41|0.39|0.40|0.00|9327|01/02/2025|0.38|2|0.42|4|Q
OMI|690732102|13.19|13.29|12.72|12.86|-0.21|9262|01/02/2025|0.00|0|0.00|0|N
OMIC|82933R308|19.35|19.62|19.25|19.60|0.17|6862|01/02/2025|19.41|2|19.64|10|Q
ON|682189105|63.75|64.02|61.66|61.70|-1.35|495830|01/02/2025|61.69|10|61.72|1|Q
ONB|680033107|21.90|21.90|21.02|21.17|-0.54|80337|01/02/2025|21.06|6|21.28|8|Q
ONBPO|68003D303|24.99|25.00|24.91|24.91|0.18|757|01/02/2025|23.12|1|26.76|1|Q
ONBPP|68003D204|24.90|24.97|24.90|24.97|0.17|607|01/02/2025|23.16|1|26.76|1|Q
ONC|07725L102|185.06|185.06|180.44|184.21|184.21|7041|01/02/2025|179.63|1|185.38|1|Q
ONCO|68237Q104|0.58|0.80|0.56|0.65|0.00|1059696|01/02/2025|0.63|12|0.67|2|Q
ONCY|682310875|0.93|0.94|0.92|0.93|0.02|4102|01/02/2025|0.89|20|0.95|1|Q
OND|74347G523|0.00|32.66|32.66|32.66|0.19|0|01/02/2025|0.00|0|0.00|0|P
ONDS|68236H204|2.50|2.79|2.45|2.63|0.08|980388|01/02/2025|2.61|4|2.65|29|Q
ONEG|G6826S100|3.02|3.44|3.00|3.43|0.43|17469|01/02/2025|3.13|1|3.49|5|Q
ONEO|78468R762|119.50|119.50|118.40|118.40|-0.18|102|01/02/2025|0.00|0|0.00|0|P
ONEQ|315912808|76.14|76.72|75.31|75.86|-0.25|5194|01/02/2025|75.72|2|76.01|2|Q
ONEV|78468R754|126.11|126.48|125.02|125.09|-0.38|1966|01/02/2025|0.00|0|0.00|0|P
ONEW|68280L101|17.72|18.17|17.15|17.15|-0.24|3380|01/02/2025|16.79|1|17.46|1|Q
ONEY|78468R770|109.70|109.70|108.61|108.61|-0.25|482|01/02/2025|0.00|0|0.00|0|P
ONFO|68277K207|1.32|1.32|1.30|1.30|-0.06|326|01/02/2025|1.24|1|1.36|1|Q
ONFOW|68277K124|0.00|0.20|0.20|0.20|-0.10|0|01/02/2025|0.00|0|0.00|0|Q
ONIT|675746606|30.75|30.75|29.84|30.09|-0.64|800|01/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|3.73|3.76|3.67|3.70|-0.01|4644|01/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|44.97|45.46|44.91|45.12|0.43|1885|01/02/2025|0.00|0|0.00|0|P
ONMD|68270C103|1.36|1.39|1.34|1.39|0.01|4652|01/02/2025|1.33|1|1.44|29|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|0.01|0|01/02/2025|0.00|800|0.06|1|Q
ONOF|37954Y194|35.24|35.24|35.01|35.01|-0.04|2|01/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|55.29|55.80|54.61|55.39|0.60|108999|01/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|6.51|6.59|6.49|6.51|0.04|4816|01/02/2025|0.00|0|0.00|0|N
ONTO|683344105|168.60|172.49|168.60|171.43|4.77|9941|01/02/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.48|0.51|0.43|0.45|-0.01|61074|01/02/2025|0.41|1|0.48|1|Q
OOMA|683416101|14.09|14.13|14.00|14.12|0.05|1686|01/02/2025|0.00|0|0.00|0|N
OOSP|84858T848|10.09|10.11|10.09|10.11|0.01|1|01/02/2025|0.00|0|0.00|0|P
OOTO|25460G542|19.49|19.49|18.55|18.55|-0.50|311|01/02/2025|0.00|0|0.00|0|P
OP|Y6430L202|1.19|1.25|1.19|1.24|0.08|1332|01/02/2025|1.00|1|1.27|1|Q
OPAD|67623L307|2.94|2.94|2.66|2.66|-0.23|5242|01/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|3.39|3.39|3.26|3.26|-0.13|2515|01/02/2025|3.23|1|3.35|1|Q
OPBK|67109R109|15.70|15.70|15.24|15.24|-0.41|363|01/02/2025|15.04|1|15.54|1|Q
OPCH|68404L201|23.32|23.32|22.69|22.69|-0.50|41650|01/02/2025|22.59|1|22.83|1|Q
OPEN|683712103|1.63|1.66|1.57|1.59|0.00|1394852|01/02/2025|1.58|259|1.59|521|Q
OPER|26922A453|100.07|100.09|100.06|100.08|0.01|657|01/02/2025|0.00|0|0.00|0|P
OPFI|68386H103|7.86|8.44|7.76|8.08|0.44|52401|01/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|1.00|1.10|0.97|0.97|0.10|63953|01/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.79|4.80|4.72|4.72|-0.02|336|01/02/2025|0.00|0|0.00|0|A
OPI|67623C109|1.02|1.03|0.99|1.00|0.00|32673|01/02/2025|0.99|1|1.01|6|Q
OPINL|67623C208|12.41|12.41|12.24|12.24|-0.17|131|01/02/2025|11.49|1|13.28|1|Q
OPK|68375N103|1.48|1.52|1.45|1.46|-0.01|119031|01/02/2025|1.43|1|1.46|55|Q
OPOF|680194107|25.78|25.89|25.78|25.89|-0.18|6|01/02/2025|24.88|1|26.62|1|Q
OPP|76882G107|8.38|8.43|8.38|8.43|0.09|3263|01/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|17.74|17.74|17.74|0.23|0|01/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|19.21|19.21|19.21|0.08|0|01/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.10|10.10|10.10|0.02|0|01/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|19.17|19.57|18.86|19.16|0.19|13467|01/02/2025|18.99|6|19.32|5|Q
OPRT|68376D104|3.89|3.94|3.85|3.90|0.02|14715|01/02/2025|3.86|1|3.92|1|Q
OPRX|68401U204|5.07|5.28|5.07|5.21|0.33|11040|01/02/2025|5.11|1|5.37|1|Q
OPT|68386J208|3.91|3.91|3.69|3.69|-0.24|190|01/02/2025|3.40|1|4.03|1|Q
OPTN|68404V209|6.70|6.85|6.51|6.64|-0.06|15642|01/02/2025|6.51|1|6.85|1|Q
OPTT|674870506|0.92|1.01|0.85|1.00|0.02|6906098|01/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|2.82|3.08|2.50|2.64|0.15|58984|01/02/2025|2.59|1|2.73|1|Q
OPTXW|87169M113|0.15|0.20|0.13|0.13|0.02|11714|01/02/2025|0.09|1|0.17|1|Q
OPTZ|00777X538|0.00|29.51|29.51|29.51|-0.23|0|01/02/2025|29.11|1|30.09|10|Q
OPXS|68384X209|6.85|6.85|6.72|6.72|-0.07|88|01/02/2025|6.46|7|6.88|1|Q
OPY|683797104|65.34|65.34|64.60|64.60|0.24|1462|01/02/2025|0.00|0|0.00|0|N
OR|68827L101|18.38|18.67|18.38|18.65|0.55|21315|01/02/2025|0.00|0|0.00|0|N
ORA|686688102|68.40|69.49|68.14|69.20|1.50|20960|01/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.85|7.93|7.79|7.88|0.09|106018|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|168.80|168.80|164.92|166.09|-0.55|225960|01/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|1.27|1.27|1.19|1.21|-0.07|138722|01/02/2025|1.20|7|1.21|12|Q
ORGNW|68622D114|0.00|0.10|0.10|0.10|-0.03|0|01/02/2025|0.09|1|0.14|1|Q
ORGO|68621F102|3.20|3.26|3.03|3.03|-0.16|30403|01/02/2025|3.02|2|3.03|1|Q
ORI|680223104|36.32|36.40|35.94|36.05|-0.13|55947|01/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|8.24|8.29|8.07|8.26|0.21|15762|01/02/2025|8.18|3|8.35|3|Q
ORIS|G6781A102|2.82|2.82|1.99|2.17|0.62|5781408|01/02/2025|2.11|8|2.21|1|Q
ORKA|687604108|19.57|20.18|19.48|19.90|0.58|15037|01/02/2025|19.63|1|20.20|1|Q
ORKT|G6781F101|3.09|3.61|3.09|3.38|0.49|5182|01/02/2025|3.19|4|3.46|2|Q
ORLA|68634K106|5.48|5.91|5.48|5.90|0.36|192852|01/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|1188.82|1193.34|1185.07|1188.30|2.79|12854|01/02/2025|1181.28|1|1188.89|1|Q
ORMP|68403P203|2.43|2.46|2.40|2.40|-0.02|18416|01/02/2025|2.39|3|2.41|2|Q
ORN|68628V308|7.40|7.69|7.38|7.43|0.10|4201|01/02/2025|0.00|0|0.00|0|N
ORRF|687380105|36.99|36.99|35.90|35.96|-0.66|7019|01/02/2025|35.63|1|36.27|1|Q
OS|68278B107|28.53|28.65|27.90|28.26|-0.32|66914|01/02/2025|28.06|5|28.57|5|Q
OSBC|680277100|18.12|18.12|17.45|17.52|-0.27|12362|01/02/2025|17.40|2|17.68|2|Q
OSCR|687793109|13.65|13.89|13.44|13.55|0.11|76871|01/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|37.27|37.27|36.57|36.70|-0.29|2600|01/02/2025|0.00|0|0.00|0|Z
OSEA|41151J885|25.94|25.99|25.79|25.82|-0.03|1432|01/02/2025|0.00|0|0.00|0|P
OSIS|671044105|168.01|169.88|165.29|165.46|-2.13|6486|01/02/2025|164.06|2|167.07|1|Q
OSK|688239201|95.11|95.78|93.42|93.57|-1.43|14585|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|18.77|19.15|18.58|18.85|0.31|7700|01/02/2025|18.70|4|19.01|5|Q
OSS|68247W109|3.48|3.76|3.48|3.60|0.24|5633|01/02/2025|3.50|1|3.72|1|Q
OST|G67927114|3.09|3.17|2.31|2.32|-0.36|1143883|01/02/2025|2.25|3|2.33|1|Q
OSTX|68764Y207|4.40|4.71|4.11|4.18|-0.09|9333|01/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.61|3.64|3.53|3.54|-0.08|50474|01/02/2025|3.52|4|3.55|9|Q
OSW|P73684113|19.92|20.03|19.29|19.37|-0.54|19974|01/02/2025|19.23|1|19.51|1|Q
OTEX|683715106|28.45|28.53|28.06|28.27|-0.03|64479|01/02/2025|28.17|3|28.34|3|Q
OTIS|68902V107|93.22|93.63|92.14|92.25|-0.36|51232|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|1.92|2.20|1.92|2.07|0.18|108330|01/02/2025|2.06|5|2.11|1|Q
OTLY|67421J108|0.72|0.76|0.70|0.72|0.05|533687|01/02/2025|0.71|1|0.72|1|Q
OTRK|683373401|1.79|1.85|1.79|1.85|0.05|432|01/02/2025|1.75|11|1.91|1|Q
OTTR|689648103|74.04|74.32|72.18|72.49|-1.31|8527|01/02/2025|71.93|2|73.03|2|Q
OUNZ|921078101|25.54|25.67|25.52|25.67|0.37|63150|01/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|53.35|53.35|52.69|52.83|-0.28|1884|01/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|43.96|43.96|43.45|43.45|-0.23|531|01/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|12.28|12.93|11.80|12.35|0.15|86299|01/02/2025|12.21|11|12.45|1|Q
OUSTW|68989M129|0.05|0.06|0.05|0.06|0.00|1900|01/02/2025|0.04|30|0.00|0|Q
OUSTZ|68989M111|0.12|0.12|0.11|0.11|0.00|700|01/02/2025|0.10|1|0.12|1|Q
OUT|69007J106|17.76|17.82|17.39|17.54|-0.22|37908|01/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.27|20.27|20.15|20.20|-0.06|19281|01/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|24.93|24.93|24.93|0.00|-24.43|32|01/02/2025|23.04|1|25.61|1|Q
OVF|53656F870|23.47|23.47|23.47|23.47|0.04|100|01/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.93|0.97|0.93|0.96|0.03|2920|01/02/2025|0.95|1|0.99|2|Q
OVL|53656F805|0.00|46.17|46.17|46.17|-0.47|0|01/02/2025|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|34.09|34.09|34.09|-0.12|0|01/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|29.27|29.27|27.78|27.78|-1.52|223|01/02/2025|26.70|1|29.29|1|Q
OVM|53656F854|21.83|21.83|21.77|21.77|0.00|2948|01/02/2025|0.00|0|0.00|0|Z
OVS|53656F888|0.00|35.12|35.12|35.12|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|21.96|21.96|21.90|21.95|0.02|2419|01/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|41.06|41.72|40.93|41.60|1.10|88852|01/02/2025|0.00|0|0.00|0|N
OWL|09581B103|23.42|23.65|22.93|23.57|0.31|83525|01/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|4.48|4.50|4.36|4.40|-0.05|1929|01/02/2025|0.00|0|0.00|0|N
OWNS|74741A106|16.86|16.87|16.83|16.83|-0.06|690|01/02/2025|0.00|0|0.00|0|P
OXBR|G6856M106|4.05|4.13|3.78|4.13|0.01|643|01/02/2025|3.68|1|4.27|1|Q
OXBRW|G6856M114|0.00|0.50|0.50|0.50|0.02|0|01/02/2025|0.38|2|0.54|2|Q
OXLC|691543102|5.09|5.12|5.09|5.09|0.02|169931|01/02/2025|5.09|51|5.11|31|Q
OXLCI|691543862|25.62|25.62|25.62|25.62|0.01|269|01/02/2025|23.90|1|27.34|1|Q
OXLCL|691543706|0.00|23.50|23.50|23.50|0.18|4|01/02/2025|21.71|1|25.22|1|Q
OXLCN|691543870|24.27|24.27|24.20|24.20|-0.07|55|01/02/2025|22.61|1|25.85|1|Q
OXLCO|691543805|0.00|22.79|22.79|22.79|0.05|0|01/02/2025|0.00|0|0.00|0|Q
OXLCP|691543607|24.08|24.08|24.05|24.06|0.00|248|01/02/2025|22.46|1|25.68|1|Q
OXLCZ|691543888|23.72|23.72|23.70|23.70|-0.01|25|01/02/2025|22.17|1|25.35|1|Q
OXM|691497309|79.88|80.63|77.82|78.54|-0.27|5027|01/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|2.46|2.52|2.45|2.51|0.08|22241|01/02/2025|2.48|1|2.51|1|Q
OXSQG|69181V503|0.00|23.43|23.43|23.43|23.43|7|01/02/2025|21.66|1|24.99|1|Q
OXSQZ|69181V305|24.80|24.81|24.80|24.81|0.04|153|01/02/2025|24.61|1|0.00|0|Q
OXY|674599105|50.17|50.81|49.58|49.82|0.41|651542|01/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|28.18|28.76|27.80|28.01|0.46|8993|01/02/2025|0.00|0|0.00|0|N
OZ|080694102|69.00|72.48|69.00|70.50|-6.90|3660|01/02/2025|0.00|0|0.00|0|A
OZEM|77926X882|24.59|24.59|24.43|24.43|0.13|128|01/02/2025|24.39|2|24.57|4|Q
OZK|06417N103|44.84|45.12|43.67|43.81|-0.72|30633|01/02/2025|43.59|3|43.89|1|Q
OZKAP|06417N202|16.19|16.67|16.19|16.57|0.68|5031|01/02/2025|15.50|1|17.73|1|Q
PAA|726503105|17.17|17.37|17.06|17.34|0.26|263686|01/02/2025|17.33|1|17.35|1|Q
PAAA|69344A834|51.22|51.22|51.19|51.21|0.01|25229|01/02/2025|0.00|0|0.00|0|P
PAAS|697900108|20.60|21.51|20.60|21.39|1.16|153366|01/02/2025|0.00|0|0.00|0|N
PAB|69344A701|41.57|41.57|41.47|41.47|-0.03|1280|01/02/2025|0.00|0|0.00|0|P
PABD|46438G729|0.00|51.36|51.36|51.36|0.00|0|12/31/2024|50.99|10|51.11|10|Q
PABU|46436E411|64.74|64.74|64.69|64.71|-0.17|1677|01/02/2025|64.70|28|64.76|28|Q
PAC|400506101|177.55|182.41|177.55|182.41|7.62|548|01/02/2025|0.00|0|0.00|0|N
PACB|69404D108|1.84|1.88|1.76|1.80|-0.02|329085|01/02/2025|1.79|14|1.80|44|Q
PACK|75321W103|7.01|7.02|6.73|6.78|-0.10|6376|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.23|13.51|12.93|12.93|-0.18|12598|01/02/2025|0.00|0|0.00|0|N
PAG|70959W103|152.95|152.95|150.24|150.24|-2.34|2721|01/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|18.44|18.65|18.27|18.51|0.13|126700|01/02/2025|18.51|2|18.53|1|Q
PAGS|G68707101|6.36|6.60|6.28|6.41|0.15|147271|01/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|21.07|21.23|20.55|20.71|-0.28|4255|01/02/2025|20.50|1|20.96|2|Q
PAI|95766T100|12.55|12.56|12.21|12.30|-0.21|1880|01/02/2025|0.00|0|0.00|0|N
PAL|74317M104|8.18|8.40|8.10|8.13|0.09|9199|01/02/2025|8.01|2|8.21|2|Q
PALC|69374H816|49.52|49.60|48.98|49.09|-0.15|3692|01/02/2025|0.00|0|0.00|0|P
PALI|696389402|1.87|1.97|1.78|1.85|0.21|34515|01/02/2025|1.78|1|1.91|1|Q
PALL|003262102|84.24|84.65|83.39|83.75|0.23|14435|01/02/2025|0.00|0|0.00|0|P
PALT|69764K106|1.99|2.04|1.99|2.04|0.04|3061|01/02/2025|1.96|1|2.15|1|Q
PAM|697660207|88.56|94.97|88.56|93.06|5.06|24068|01/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|46.92|46.96|46.46|46.59|0.19|820|01/02/2025|0.00|0|0.00|0|P
PAMT|693149106|16.75|16.75|16.07|16.07|-0.31|438|01/02/2025|15.46|1|16.74|1|Q
PANL|G6891L105|5.43|5.75|5.43|5.65|0.28|13149|01/02/2025|5.59|2|5.69|1|Q
PANW|697435105|184.10|184.50|178.92|180.79|-1.18|197641|01/02/2025|180.66|1|180.87|1|Q
PAPI|61774R866|26.44|26.44|26.09|26.09|-0.06|1786|01/02/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.44|0.53|0.44|0.52|0.07|22385|01/02/2025|0.00|0|0.00|0|A
PAPR|45782C870|36.76|36.77|36.58|36.65|-0.05|2608|01/02/2025|0.00|0|0.00|0|Z
PAR|698884103|72.72|73.81|71.36|71.54|-1.12|15530|01/02/2025|0.00|0|0.00|0|N
PARA|92556H206|10.53|10.61|10.41|10.60|0.12|594449|01/02/2025|10.59|13|10.60|14|Q
PARAA|92556H107|22.11|22.25|21.69|22.25|-0.08|4650|01/02/2025|21.90|2|22.29|6|Q
PARR|69888T207|16.68|16.86|16.45|16.70|0.31|11172|01/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.67|1.00|0.67|0.84|0.24|749511|01/02/2025|0.82|1|0.85|1|Q
PATH|90364P105|12.91|13.04|12.72|12.93|0.22|264568|01/02/2025|0.00|0|0.00|0|N
PATK|703343103|83.07|83.81|81.72|82.17|-0.94|6347|01/02/2025|81.50|2|82.75|1|Q
PATN|69374H311|0.00|19.77|19.77|19.77|0.00|0|12/31/2024|19.57|3|19.84|1|Q
PAUG|45782C680|38.55|38.63|38.36|38.45|-0.05|3044|01/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.81|40.90|40.05|40.24|-0.17|206160|01/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.63|0.65|0.63|0.65|0.02|4811|01/02/2025|0.62|1|0.69|1|Q
PAVMZ|70387R122|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.00|0|0.00|0|Q
PAVS|G4289N205|1.49|1.49|1.26|1.36|-0.01|104806|01/02/2025|1.22|14|1.46|1|Q
PAWZ|74348A145|54.44|54.44|54.31|54.35|-0.09|312|01/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|11.62|11.62|11.35|11.43|-0.18|13407|01/02/2025|11.34|6|11.53|7|Q
PAXS|72203T100|15.38|15.58|15.37|15.56|0.31|22061|01/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.65|32.82|32.04|32.61|-0.06|10051|01/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|207.35|207.35|199.98|201.50|-3.29|17328|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|10.15|10.16|9.90|10.16|0.13|79342|01/02/2025|10.12|9|10.17|9|Q
PAYS|70451A104|3.04|3.04|2.83|2.87|-0.14|12296|01/02/2025|2.83|2|2.91|2|Q
PAYX|704326107|141.29|141.53|138.29|138.53|-1.71|43761|01/02/2025|138.42|1|138.60|1|Q
PB|743606105|75.64|76.40|74.58|74.63|-0.72|8495|01/02/2025|0.00|0|0.00|0|N
PBA|706327103|37.20|37.30|36.85|37.11|0.18|49593|01/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|27.24|27.26|27.24|27.26|0.00|25|12/31/2024|0.00|0|0.00|0|Z
PBBK|69318V103|15.30|15.30|15.28|15.28|0.00|0|12/31/2024|13.82|1|15.96|1|Q
PBD|46138G847|11.65|11.88|11.65|11.78|0.21|7910|01/02/2025|0.00|0|0.00|0|P
PBDC|746729508|34.48|34.73|34.48|34.70|0.28|2590|01/02/2025|0.00|0|0.00|0|P
PBDE|69420N759|26.43|26.43|26.30|26.30|-0.05|500|01/02/2025|0.00|0|0.00|0|Z
PBE|46137V787|67.01|67.65|67.01|67.11|0.58|939|01/02/2025|0.00|0|0.00|0|P
PBF|69318G106|26.77|27.17|26.51|26.77|0.19|50368|01/02/2025|0.00|0|0.00|0|N
PBFR|69420N692|26.61|26.61|26.48|26.49|-0.03|1015|01/02/2025|0.00|0|0.00|0|Z
PBFS|723561106|11.42|11.42|11.31|11.31|-0.21|567|01/02/2025|11.17|1|11.52|1|Q
PBH|74112D101|77.98|78.71|77.51|77.78|-0.35|7597|01/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|17.24|17.24|17.06|17.06|-0.44|57|01/02/2025|16.32|1|18.30|1|Q
PBI|724479100|7.36|7.38|7.16|7.23|-0.01|30828|01/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|18.83|19.09|18.76|18.98|0.41|1153|01/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.58|46.77|46.58|46.77|0.29|1071|01/02/2025|0.00|0|0.00|0|P
PBJA|69420N205|28.10|28.10|27.92|28.01|-0.01|6598|01/02/2025|0.00|0|0.00|0|Z
PBJL|69420N833|26.78|26.80|26.78|26.80|0.00|32|12/31/2024|0.00|0|0.00|0|Z
PBJN|69420N858|26.74|26.74|26.74|26.74|-0.01|700|01/02/2025|0.00|0|0.00|0|Z
PBL|69344A859|28.21|28.21|27.93|27.93|-0.29|500|01/02/2025|0.00|0|0.00|0|Z
PBM|74449F209|2.09|2.23|2.09|2.09|-0.02|22725|01/02/2025|2.02|4|2.10|1|Q
PBMWW|74449F118|0.01|0.02|0.01|0.02|0.01|100|01/02/2025|0.01|700|0.00|0|Q
PBNV|69420N767|26.72|26.75|26.72|26.75|-0.11|1100|01/02/2025|0.00|0|0.00|0|Z
PBOC|69420N775|0.00|26.47|26.47|26.47|-0.13|0|01/02/2025|0.00|0|0.00|0|Z
PBP|46137V399|23.57|23.62|23.46|23.46|-0.10|2400|01/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|9.51|9.68|9.28|9.39|-0.02|12813|01/02/2025|9.29|1|9.46|1|Q
PBR|71654V408|12.80|13.25|12.80|13.25|0.39|889305|01/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.72|12.09|11.70|12.08|0.26|395527|01/02/2025|0.00|0|0.00|0|N
PBSE|69420N783|26.55|26.55|26.55|26.55|0.00|1000|01/02/2025|0.00|0|0.00|0|Z
PBT|714236106|11.50|11.97|11.24|11.58|0.51|9867|01/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|0.00|25.42|25.42|25.42|0.01|0|01/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|59.10|59.10|58.46|58.69|-0.20|1240|01/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|20.34|21.21|20.34|20.89|0.88|51884|01/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|3.10|3.30|3.09|3.12|0.07|20088|01/02/2025|3.09|1|3.15|4|Q
PC|G72228102|0.71|0.73|0.71|0.72|0.01|6626|01/02/2025|0.66|1|0.74|10|Q
PCAR|693718108|105.16|105.23|103.05|103.44|-0.58|37964|01/02/2025|103.37|1|103.49|1|Q
PCB|69320M109|20.04|20.04|19.51|19.51|-0.73|715|01/02/2025|19.19|1|19.89|1|Q
PCCE|53700T728|10.74|10.74|10.66|10.66|-0.21|235|01/02/2025|0.00|0|0.00|0|P
PCEF|46138E404|19.17|19.23|19.15|19.19|0.03|6727|01/02/2025|0.00|0|0.00|0|P
PCEM|53700T710|10.13|10.13|10.11|10.11|0.07|100|01/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.52|6.61|6.47|6.54|0.02|14120|01/02/2025|0.00|0|0.00|0|N
PCG|69331C108|20.24|20.33|19.88|20.02|-0.18|486163|01/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.35|24.39|24.20|24.35|-0.02|1116|01/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|21.50|21.50|20.65|20.75|-0.26|3355|01/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|20.58|20.58|20.58|-0.31|0|01/02/2025|0.00|0|0.00|0|A
PCG PRD|694308503|19.45|19.63|19.45|19.45|0.00|2|12/31/2024|0.00|0|0.00|0|A
PCG PRX|69331C306|49.94|49.94|49.58|49.58|-0.21|5716|01/02/2025|0.00|0|0.00|0|N
PCGG|53700T744|11.83|11.83|11.72|11.72|-0.06|102|01/02/2025|0.00|0|0.00|0|P
PCH|737630103|39.36|39.41|39.08|39.10|-0.15|13150|01/02/2025|38.83|3|39.28|3|Q
PCIG|53700T736|9.11|9.11|9.09|9.09|-0.04|202|01/02/2025|0.00|0|0.00|0|P
PCK|72200M108|5.76|5.76|5.74|5.75|0.02|6003|01/02/2025|0.00|0|0.00|0|N
PCLO|92790A850|25.05|25.06|25.05|25.05|0.01|1667|01/02/2025|0.00|0|0.00|0|P
PCM|69323T101|7.72|7.76|7.72|7.76|0.05|4883|01/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|50.72|50.72|50.66|50.66|0.05|300|01/02/2025|49.70|23|51.27|23|Q
PCN|72200U100|13.45|13.50|13.44|13.47|0.05|10350|01/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.89|77.07|74.64|75.18|0.23|37723|01/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|9.11|9.14|9.09|9.14|0.09|1505|01/02/2025|0.00|0|0.00|0|N
PCRB|746729607|0.00|48.08|48.08|48.08|0.05|0|01/02/2025|0.00|0|0.00|0|P
PCRX|695127100|19.10|19.31|18.30|18.34|-0.50|20275|01/02/2025|18.16|6|18.51|6|Q
PCSA|74275C304|0.94|0.94|0.89|0.90|0.02|728|01/02/2025|0.89|39|0.99|1|Q
PCSC|G70077105|0.00|10.18|10.18|10.18|0.00|0|01/02/2025|9.47|1|10.93|1|Q
PCT|74623V103|10.33|10.55|9.96|10.06|-0.18|63598|01/02/2025|10.06|2|10.17|14|Q
PCTTU|74623V202|0.00|12.05|12.05|12.05|-0.82|0|01/02/2025|0.00|0|0.00|0|Q
PCTTW|74623V111|3.22|3.22|3.20|3.20|-0.23|200|01/02/2025|3.18|2|10.00|50|Q
PCTY|70438V106|199.83|200.40|194.11|195.07|-4.32|10139|01/02/2025|194.90|1|196.63|1|Q
PCVX|92243G108|82.83|84.54|82.83|83.37|1.58|29980|01/02/2025|82.71|2|84.12|2|Q
PCY|46138E784|19.93|20.02|19.86|19.93|0.11|146105|01/02/2025|0.00|0|0.00|0|P
PCYO|746228303|12.65|12.65|12.39|12.39|-0.24|2272|01/02/2025|12.31|1|12.56|1|Q
PD|69553P100|18.44|18.44|17.82|18.00|-0.26|31528|01/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|35.41|35.44|35.41|35.41|0.05|499|01/02/2025|35.29|6|35.45|8|Q
PDBC|46090F100|13.12|13.20|13.11|13.13|0.13|259967|01/02/2025|13.11|35|13.13|140|Q
PDCC|70476Q100|0.00|20.60|20.60|20.60|0.15|0|01/02/2025|0.00|0|0.00|0|N
PDCO|703395103|30.88|30.93|30.80|30.82|-0.07|95503|01/02/2025|30.68|4|30.89|1|Q
PDD|722304102|95.65|98.45|95.53|96.90|-0.13|417407|01/02/2025|96.85|1|96.92|1|Q
PDEC|45782C540|38.46|38.46|38.24|38.37|-0.06|11129|01/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|47.11|47.70|46.12|46.12|-0.39|7307|01/02/2025|45.16|1|47.81|1|Q
PDFS|693282105|27.63|27.81|27.09|27.35|0.29|5152|01/02/2025|27.06|1|27.53|2|Q
PDI|72201Y101|18.49|18.60|18.46|18.52|0.18|66684|01/02/2025|0.00|0|0.00|0|N
PDLB|732344106|13.07|13.13|13.00|13.06|0.06|1164|01/02/2025|13.01|1|13.20|1|Q
PDM|720190206|9.24|9.24|8.99|9.07|-0.08|22412|01/02/2025|0.00|0|0.00|0|N
PDN|46138E735|31.83|31.89|31.68|31.69|0.07|6518|01/02/2025|0.00|0|0.00|0|P
PDO|69355M107|13.59|13.69|13.59|13.64|0.06|20353|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|108.65|108.65|107.40|107.98|0.24|531|01/02/2025|107.94|4|108.05|4|Q
PDPA|70476Q209|25.00|25.04|24.96|25.00|0.12|2359|01/02/2025|0.00|0|0.00|0|N
PDS|74022D407|62.31|63.12|62.31|63.03|1.96|2832|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.66|1.79|1.66|1.73|0.10|10955|01/02/2025|1.71|1|1.74|1|Q
PDT|41013T105|12.84|12.87|12.68|12.71|0.01|1054|01/02/2025|0.00|0|0.00|0|N
PDX|69346N107|26.22|26.22|26.03|26.04|-0.09|2430|01/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|11.30|12.60|9.90|11.77|-0.47|1024492|01/02/2025|11.75|1|11.81|1|Q
PDYNW|80359A114|0.71|0.75|0.60|0.66|-0.11|42129|01/02/2025|0.65|1|0.85|20|Q
PEB|70509V100|13.38|13.64|13.24|13.28|-0.25|38680|01/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.00|20.12|19.95|20.00|0.08|3691|01/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.55|20.55|20.55|20.55|0.21|517|01/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|20.00|20.34|20.00|20.26|0.58|628|01/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.55|18.61|18.55|18.56|0.07|450|01/02/2025|0.00|0|0.00|0|N
PEBK|710577107|31.06|31.07|31.06|31.07|-0.58|124|01/02/2025|30.09|1|32.58|1|Q
PEBO|709789101|32.01|32.01|31.20|31.20|-0.48|7722|01/02/2025|31.01|1|31.53|1|Q
PECO|71844V201|37.40|37.43|36.78|36.95|-0.50|13847|01/02/2025|36.73|1|37.13|3|Q
PED|70532Y303|0.78|0.79|0.78|0.79|0.02|11794|01/02/2025|0.00|0|0.00|0|A
PEG|744573106|85.23|85.31|84.43|85.12|0.62|73940|01/02/2025|0.00|0|0.00|0|N
PEGA|705573103|93.80|94.90|92.34|93.01|-0.14|32522|01/02/2025|92.88|1|93.69|1|Q
PEJ|46137V720|52.60|52.91|52.11|52.41|0.21|3711|01/02/2025|0.00|0|0.00|0|P
PEMX|746729847|51.86|51.97|51.81|51.81|0.35|2304|01/02/2025|0.00|0|0.00|0|P
PEN|70975L107|238.42|241.63|238.27|240.36|2.88|2456|01/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|19.60|19.78|19.00|19.33|0.07|31840|01/02/2025|19.18|3|19.46|1|Q
PENN|707569109|19.99|20.09|19.08|19.26|-0.55|123058|01/02/2025|19.24|1|19.28|3|Q
PEO|00548F105|22.00|22.00|21.90|21.95|0.17|343|01/02/2025|0.00|0|0.00|0|N
PEP|713448108|152.88|153.57|149.89|150.19|-1.85|163835|01/02/2025|150.06|4|150.27|1|Q
PEPG|713317105|3.85|3.87|3.74|3.77|-0.02|1975|01/02/2025|3.64|1|3.88|1|Q
PEPS|61774R775|24.67|24.67|24.67|0.00|-25.10|1|01/02/2025|24.58|10|24.73|10|Q
PERF|G7006A109|2.85|2.98|2.56|2.91|0.07|14235|01/02/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.12|0.12|0.09|0.09|0.00|4589|01/02/2025|0.00|0|0.00|0|N
PERI|M78673114|8.57|8.84|8.56|8.69|0.22|27984|01/02/2025|8.62|3|8.76|4|Q
PESI|714157203|11.15|11.15|10.63|10.77|-0.29|6153|01/02/2025|10.58|1|10.88|1|Q
PET|93042P109|0.26|0.30|0.26|0.29|0.05|92254|01/02/2025|0.26|1|0.29|50|Q
PETS|716382106|4.89|4.89|4.57|4.64|-0.18|12399|01/02/2025|4.63|1|4.66|3|Q
PETWW|93042P117|0.02|0.02|0.02|0.02|0.01|11191|01/02/2025|0.01|78|0.00|0|Q
PETZ|G87084110|1.25|1.25|1.24|1.24|-0.03|168|01/02/2025|1.17|1|1.38|2|Q
PEV|71910P203|0.32|0.32|0.29|0.31|0.01|173899|01/02/2025|0.31|1|0.33|1|Q
PEX|74348A533|27.88|27.88|27.85|27.85|0.07|309|01/02/2025|0.00|0|0.00|0|Z
PEXL|69374H402|48.66|48.73|48.17|48.17|0.05|2164|01/02/2025|0.00|0|0.00|0|P
PEY|46137V563|21.38|21.40|21.14|21.16|-0.10|3762|01/02/2025|21.15|45|21.17|29|Q
PEZ|46137V803|97.34|97.75|97.34|97.75|-1.36|727|01/02/2025|97.95|5|98.36|5|Q
PFBC|740367404|86.57|87.19|85.54|85.54|-0.71|3810|01/02/2025|84.89|1|86.48|1|Q
PFC|74052F108|25.90|25.90|25.08|25.16|-0.41|3617|01/02/2025|24.97|1|25.38|1|Q
PFD|338480106|11.25|11.25|11.25|11.25|0.03|522|01/02/2025|0.00|0|0.00|0|N
PFE|717081103|26.60|26.86|26.57|26.62|0.07|976842|01/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|36.83|36.85|36.80|36.82|0.02|2138|01/02/2025|0.00|0|0.00|0|Z
PFF|464288687|31.61|31.84|31.60|31.80|0.35|406275|01/02/2025|31.79|11|31.80|3|Q
PFFA|26923G822|21.99|22.12|21.99|22.02|0.12|43445|01/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.64|19.79|19.64|19.78|0.27|95164|01/02/2025|0.00|0|0.00|0|P
PFFL|90274E174|9.28|9.44|9.28|9.42|0.28|805|01/02/2025|0.00|0|0.00|0|P
PFFR|26923G400|18.85|19.20|18.84|18.99|0.49|6474|01/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.65|23.83|23.65|23.83|0.26|3104|01/02/2025|0.00|0|0.00|0|P
PFG|74251V102|77.95|78.25|77.14|77.43|0.01|26569|01/02/2025|77.35|1|77.46|1|Q
PFGC|71377A103|85.19|85.53|83.73|84.06|-0.49|17467|01/02/2025|0.00|0|0.00|0|N
PFH|744320888|18.71|18.77|18.71|18.77|0.12|356|01/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|56.45|56.45|56.45|-0.40|0|01/02/2025|56.57|4|56.97|4|Q
PFIE|74316X101|2.55|2.55|2.55|2.55|0.00|2971|01/02/2025|2.54|2339|2.55|4|Q
PFIG|46138E693|23.58|23.58|23.51|23.51|0.03|1445|01/02/2025|0.00|0|0.00|0|P
PFIS|711040105|51.50|51.50|49.33|49.33|-1.79|1225|01/02/2025|48.76|1|50.54|1|Q
PFIX|82889N855|51.58|53.00|51.06|52.28|-0.06|26996|01/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.41|8.46|8.40|8.46|0.09|9621|01/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.63|20.69|20.58|20.69|0.13|21761|01/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.95|11.05|10.93|10.99|0.06|15344|01/02/2025|0.00|0|0.00|0|N
PFM|46137V506|45.67|45.69|45.66|45.67|-0.24|468|01/02/2025|45.65|47|45.70|42|Q
PFN|72201J104|7.47|7.47|7.46|7.47|0.02|4702|01/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.01|9.08|9.01|9.08|0.08|1483|01/02/2025|0.00|0|0.00|0|N
PFRL|69344A883|50.31|50.49|50.31|50.38|0.08|3506|01/02/2025|0.00|0|0.00|0|P
PFS|74386T105|18.92|19.05|18.60|18.61|-0.24|11334|01/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|102.35|102.64|97.59|100.08|-2.05|11177|01/02/2025|0.00|0|0.00|0|N
PFUT|746729201|24.99|24.99|24.86|24.86|0.10|300|01/02/2025|0.00|0|0.00|0|P
PFX|71742W103|49.70|50.08|49.70|50.08|-0.56|2|01/02/2025|44.07|1|54.17|1|Q
PFXF|92189F429|17.30|17.39|17.28|17.37|0.12|67223|01/02/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.80|22.80|22.80|0.00|0|01/02/2025|21.10|1|24.35|1|Q
PG|742718109|167.94|168.57|165.93|165.99|-1.68|201912|01/02/2025|0.00|0|0.00|0|N
PGC|704699107|32.13|32.13|31.06|31.19|-0.81|1538|01/02/2025|30.88|1|31.55|1|Q
PGEN|74017N105|1.18|1.32|1.07|1.08|-0.03|455214|01/02/2025|1.06|2|1.09|5|Q
PGF|46137V621|14.62|14.83|14.59|14.81|0.26|40649|01/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|1.43|1.60|1.41|1.45|0.03|132936|01/02/2025|1.42|5|1.48|1|Q
PGHY|46138E669|19.70|19.70|19.65|19.66|0.01|2354|01/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|26.09|26.09|25.74|25.74|-0.41|175|01/02/2025|25.73|15|25.79|8|Q
PGNY|74340E103|17.52|18.38|17.31|17.73|0.45|107780|01/02/2025|17.61|9|17.88|1|Q
PGP|722011103|7.80|7.80|7.77|7.77|-0.01|248|01/02/2025|0.00|0|0.00|0|N
PGR|743315103|241.09|241.31|239.01|240.64|0.83|54490|01/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.94|5.01|4.89|4.97|0.03|52657|01/02/2025|0.00|0|0.00|0|N
PGRO|746729409|39.15|39.15|38.65|38.65|-0.14|698|01/02/2025|0.00|0|0.00|0|P
PGX|46138E511|11.56|11.71|11.56|11.70|0.17|1341106|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|9.51|10.06|9.38|9.63|0.33|108212|01/02/2025|9.62|3|9.75|15|Q
PGYWW|M7S64L107|0.08|0.08|0.06|0.07|0.01|14350|01/02/2025|0.06|1|0.08|1|Q
PGZ|74255X104|9.93|9.97|9.89|9.91|0.03|3498|01/02/2025|0.00|0|0.00|0|N
PH|701094104|640.78|641.00|627.46|629.84|-5.57|10682|01/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|10.24|10.46|10.24|10.46|0.39|910|01/02/2025|9.19|2|11.24|2|Q
PHAT|71722W107|8.21|8.34|7.34|7.34|-0.78|82576|01/02/2025|7.28|1|7.40|1|Q
PHB|46138E719|18.13|18.13|18.10|18.11|0.03|5520|01/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.70|9.72|9.68|9.72|0.03|1528|01/02/2025|0.00|0|0.00|0|N
PHDG|46090A705|37.53|37.69|37.34|37.34|0.09|2143|01/02/2025|0.00|0|0.00|0|P
PHEQ|61774R874|30.18|30.18|29.45|29.49|-0.01|1959|01/02/2025|0.00|0|0.00|0|P
PHG|500472303|25.36|25.40|24.93|24.97|-0.34|31381|01/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.76|0.80|0.76|0.79|0.08|7410|01/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|5.72|5.72|4.34|4.60|-1.69|18785|01/02/2025|4.21|1|5.81|1|Q
PHI|69344D408|22.20|22.28|22.20|22.28|0.14|271|01/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.61|49.15|48.30|48.30|0.13|8263|01/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|1.83|1.98|1.83|1.92|0.12|35578|01/02/2025|1.85|1|1.98|1|Q
PHK|722014107|4.88|4.90|4.88|4.90|0.04|23460|01/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|3.03|3.10|3.03|3.03|0.01|13006|01/02/2025|3.00|1|3.07|1|Q
PHM|745867101|110.20|110.32|107.21|107.68|-1.24|81940|01/02/2025|0.00|0|0.00|0|N
PHO|46137V142|66.50|66.50|65.36|65.40|-0.43|1198|01/02/2025|65.35|4|65.42|4|Q
PHR|71944F106|25.50|25.83|25.08|25.24|0.10|4161|01/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.80|7.82|7.78|7.82|0.08|4701|01/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|5.32|5.78|5.21|5.42|0.22|127649|01/02/2025|5.40|1|5.47|4|Q
PHVS|N69605108|19.07|19.38|18.26|18.29|-1.16|4274|01/02/2025|17.17|1|19.78|1|Q
PHX|69291A100|4.00|4.01|3.95|3.97|-0.04|1355|01/02/2025|0.00|0|0.00|0|N
PHYD|746729888|51.13|51.17|51.13|51.17|-0.01|181|01/02/2025|0.00|0|0.00|0|P
PHYL|69344A206|34.83|34.85|34.79|34.80|0.06|6263|01/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.32|20.47|20.32|20.44|0.30|181501|01/02/2025|0.00|0|0.00|0|P
PI|453204109|146.28|149.11|145.93|146.81|1.63|18381|01/02/2025|145.65|1|147.84|1|Q
PICB|46138E636|21.55|21.55|21.41|21.46|-0.12|1467|01/02/2025|0.00|0|0.00|0|P
PICK|46434G848|35.27|35.46|35.06|35.15|0.16|5787|01/02/2025|0.00|0|0.00|0|Z
PID|46137V548|18.46|18.46|18.33|18.39|0.07|2158|01/02/2025|18.33|3|18.43|3|Q
PIE|46138E867|19.16|19.24|19.16|19.20|-0.03|900|01/02/2025|19.17|1|19.44|1|Q
PIEQ|74255Y698|0.00|24.21|24.21|24.21|0.04|0|01/02/2025|0.00|0|0.00|0|Z
PIFI|26922A131|92.15|92.15|92.02|92.02|-0.03|164|01/02/2025|0.00|0|0.00|0|P
PII|731068102|58.23|58.49|56.12|56.38|-1.23|16138|01/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.24|0.26|0.24|0.25|0.03|30903|01/02/2025|0.24|4|0.26|4|Q
PIIIW|744413113|0.01|0.02|0.01|0.01|0.00|36706|01/02/2025|0.01|1|0.02|2|Q
PILL|25460E646|7.00|7.15|6.84|6.94|-0.16|23299|01/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.27|3.27|3.27|3.27|0.01|105|01/02/2025|0.00|0|0.00|0|N
PIN|46137R109|26.26|26.29|26.12|26.14|0.37|10740|01/02/2025|0.00|0|0.00|0|P
PINC|74051N102|21.21|21.38|20.99|21.37|0.16|65524|01/02/2025|21.35|1|21.38|1|Q
PINE|02083X103|16.90|16.91|16.68|16.68|-0.11|2502|01/02/2025|0.00|0|0.00|0|N
PINK|82889N772|29.95|30.10|29.86|29.95|0.29|4924|01/02/2025|0.00|0|0.00|0|P
PINS|72352L106|29.33|30.60|29.30|30.60|1.61|330794|01/02/2025|0.00|0|0.00|0|N
PIO|46138E651|39.19|39.19|38.85|38.90|-0.16|425|01/02/2025|38.79|1|38.90|1|Q
PIPR|724078100|303.07|303.07|299.27|299.27|-1.30|868|01/02/2025|0.00|0|0.00|0|N
PIT|92189H771|0.00|47.61|47.61|47.61|0.28|0|01/02/2025|0.00|0|0.00|0|Z
PITA|G4411J114|1.39|1.40|1.29|1.32|0.02|2449|01/02/2025|1.27|7|1.41|1|Q
PITAW|G4411J106|0.00|0.05|0.05|0.05|0.01|0|01/02/2025|0.04|1|0.12|1|Q
PIZ|46138E875|0.00|36.12|36.12|36.12|-0.27|0|01/02/2025|35.68|1|36.61|1|Q
PJAN|45782C508|42.28|42.44|42.05|42.21|-0.04|49955|01/02/2025|0.00|0|0.00|0|Z
PJBF|69344A826|60.66|60.66|60.03|60.03|-1.24|22|01/02/2025|0.00|0|0.00|0|Z
PJFG|69344A875|95.88|95.88|95.28|95.47|0.36|367|01/02/2025|0.00|0|0.00|0|P
PJFM|69344A792|58.86|58.45|58.38|58.45|-0.48|1|12/23/2024|0.00|0|0.00|0|Z
PJFV|69344A867|70.49|70.49|70.18|70.22|0.00|223|01/02/2025|0.00|0|0.00|0|P
PJIO|69344A818|0.00|52.22|52.22|52.22|0.07|0|01/02/2025|0.00|0|0.00|0|P
PJP|46137V662|83.16|83.16|83.00|83.00|0.38|285|01/02/2025|0.00|0|0.00|0|P
PJT|69343T107|158.80|158.80|156.58|156.58|-1.36|4347|01/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|41.14|41.28|40.96|41.07|-0.01|6360|01/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|37.60|37.60|37.38|37.48|-0.04|1500|01/02/2025|0.00|0|0.00|0|Z
PK|700517105|14.10|14.15|13.71|13.78|-0.29|216064|01/02/2025|0.00|0|0.00|0|N
PKB|46137V779|76.44|76.44|75.36|75.48|-0.24|1312|01/02/2025|0.00|0|0.00|0|P
PKBK|700885106|20.57|20.57|19.83|19.83|-0.69|791|01/02/2025|19.52|1|20.14|1|Q
PKE|70014A104|14.66|14.66|14.38|14.38|-0.28|678|01/02/2025|0.00|0|0.00|0|N
PKG|695156109|225.82|226.25|223.90|225.26|0.18|25523|01/02/2025|0.00|0|0.00|0|N
PKOH|700666100|26.34|26.34|25.18|25.18|-1.11|2816|01/02/2025|24.75|1|25.94|1|Q
PKST|39818P799|11.18|11.22|10.96|10.99|-0.10|3634|01/02/2025|0.00|0|0.00|0|N
PKW|46137V308|116.00|116.00|115.02|115.20|0.08|323|01/02/2025|115.19|5|115.30|5|Q
PKX|693483109|42.91|42.93|42.36|42.57|-0.79|8338|01/02/2025|0.00|0|0.00|0|N
PL|72703X106|4.09|4.15|3.92|3.98|-0.06|184183|01/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.64|0.64|0.60|0.60|0.02|1700|01/02/2025|0.00|0|0.00|0|N
PLAB|719405102|23.99|24.50|23.97|24.06|0.53|16930|01/02/2025|23.81|1|24.20|5|Q
PLAG|72703U201|2.56|2.56|2.50|2.50|-0.10|1276|01/02/2025|0.00|0|0.00|0|A
PLAO|G69454109|0.00|11.64|11.64|11.64|0.00|0|12/31/2024|10.88|1|12.46|1|Q
PLAY|238337109|29.63|30.68|29.54|30.31|1.12|87783|01/02/2025|30.09|4|30.57|4|Q
PLBC|729273102|48.54|48.54|46.03|46.03|-1.23|288|01/02/2025|44.34|1|47.37|1|Q
PLBY|72814P109|1.51|1.51|1.40|1.46|0.01|18819|01/02/2025|1.45|1|1.50|2|Q
PLCE|168905107|10.92|11.09|10.15|10.46|0.01|13172|01/02/2025|10.37|1|10.56|1|Q
PLD|74340W103|106.91|106.91|103.79|104.28|-1.43|72604|01/02/2025|0.00|0|0.00|0|N
PLDR|746729102|33.51|33.51|33.23|33.23|-0.11|152|01/02/2025|0.00|0|0.00|0|P
PLG|72765Q882|1.29|1.37|1.24|1.35|0.08|91288|01/02/2025|0.00|0|0.00|0|A
PLL|72016P105|8.82|9.20|8.82|9.12|0.42|23612|01/02/2025|9.01|1|9.18|4|Q
PLMJ|G63290111|11.10|11.14|11.10|11.14|0.02|1024|01/02/2025|10.31|1|11.90|1|Q
PLMR|69753M105|105.89|105.89|103.12|104.47|-1.23|6268|01/02/2025|104.37|1|105.33|1|Q
PLNT|72703H101|99.41|100.63|99.09|99.65|0.77|18952|01/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.85|24.03|23.65|23.68|0.05|3099|01/02/2025|0.00|0|0.00|0|N
PLPC|740444104|130.40|130.40|125.00|125.73|-2.19|520|01/02/2025|124.45|1|129.88|1|Q
PLRX|729139105|13.29|13.40|12.93|13.29|0.13|36512|01/02/2025|13.24|1|13.43|4|Q
PLRZ|M79549107|2.02|2.02|1.75|1.81|-0.34|31015|01/02/2025|1.71|1|1.83|1|Q
PLSE|74587B101|17.42|17.88|17.24|17.80|0.38|4231|01/02/2025|17.49|1|17.92|1|Q
PLTD|25461A429|24.00|24.12|23.21|23.31|0.13|13797|01/02/2025|23.27|5|23.33|5|Q
PLTK|72815L107|6.98|6.98|6.83|6.87|-0.07|23192|01/02/2025|6.86|8|6.91|2|Q
PLTM|38748T103|8.92|8.95|8.87|8.94|0.15|16062|01/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|76.24|76.52|72.43|75.23|-0.42|4420617|01/02/2025|75.18|1|75.23|10|Q
PLTU|25461A445|27.94|28.06|25.49|27.53|-0.28|84753|01/02/2025|27.40|1|27.61|1|Q
PLTY|88636R800|71.19|71.19|68.10|70.45|-0.25|46491|01/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|2.19|2.43|2.19|2.34|0.20|3819555|01/02/2025|2.33|5|2.34|5|Q
PLUR|72942G203|4.32|4.33|4.32|4.33|0.05|563|01/02/2025|3.50|2|5.43|2|Q
PLUS|294268107|74.50|74.63|73.72|73.98|0.08|15949|01/02/2025|73.30|3|74.57|3|Q
PLX|74365A309|1.88|1.99|1.88|1.96|0.11|50356|01/02/2025|0.00|0|0.00|0|A
PLXS|729132100|156.82|157.97|155.06|155.06|-1.33|2837|01/02/2025|153.87|1|156.45|1|Q
PLYA|N70544106|12.66|12.66|12.40|12.51|-0.14|62330|01/02/2025|12.46|1|12.64|7|Q
PLYM|729640102|17.78|17.78|17.30|17.33|-0.46|3556|01/02/2025|0.00|0|0.00|0|N
PM|718172109|121.42|122.05|120.32|121.07|0.74|67223|01/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.16|40.16|39.99|40.11|0.03|2708|01/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|2.20|2.20|2.05|2.20|0.09|772|01/02/2025|0.00|0|2.80|4|Q
PMAY|45782C318|35.79|35.88|35.79|35.88|-0.03|1700|01/02/2025|0.00|0|0.00|0|Z
PMBS|72201R569|47.95|47.95|47.83|47.85|-0.01|480|01/02/2025|47.82|1|47.89|1|Q
PMCB|71715X203|1.67|1.75|1.64|1.64|0.07|1570|01/02/2025|1.49|1|1.63|11|Q
PMEC|Y708VV108|0.73|0.73|0.69|0.69|0.01|96|01/02/2025|0.67|1|0.75|1|Q
PMF|72200R107|9.10|9.10|8.99|9.08|0.11|439|01/02/2025|0.00|0|0.00|0|N
PMIO|69344A776|50.49|50.51|50.49|50.51|0.08|3|01/02/2025|0.00|0|0.00|0|P
PMJA|69420N684|0.00|25.04|25.04|25.04|25.04|0|01/02/2025|0.00|0|0.00|0|Z
PML|72200W106|8.15|8.17|8.14|8.17|0.09|2865|01/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.03|6.03|5.99|6.02|0.03|11473|01/02/2025|0.00|0|0.00|0|N
PMN|74346M406|0.95|0.96|0.95|0.96|0.01|1470|01/02/2025|0.93|1|1.06|1|Q
PMNT|713715100|1.00|1.00|0.97|0.97|-0.03|191|01/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.19|10.19|10.16|10.19|0.06|1337|01/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.65|12.68|12.48|12.56|-0.04|20021|01/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.49|23.57|23.45|23.57|0.29|1638|01/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.12|23.43|23.12|23.43|0.38|266|01/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.12|19.29|19.11|19.29|0.42|1003|01/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|31.59|32.20|31.50|31.88|1.99|2296|01/02/2025|31.27|1|32.53|1|Q
PMTU|70931T608|25.36|25.36|25.34|25.34|0.01|400|01/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.56|1.56|1.51|1.53|0.03|4057|01/02/2025|1.49|1|1.53|2|Q
PMX|72201A103|7.37|7.42|7.35|7.41|0.06|11112|01/02/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|1.87|1.87|1.87|-0.07|50|01/02/2025|1.73|1|1.95|1|Q
PNC|693475105|192.82|194.08|189.87|191.39|-1.62|57427|01/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.50|7.50|7.49|7.50|0.06|322|01/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|114.81|115.80|113.41|113.41|-1.04|18841|01/02/2025|112.59|1|114.42|1|Q
PNFPP|72346Q302|24.52|24.75|24.52|24.75|0.19|1119|01/02/2025|22.97|1|26.36|1|Q
PNI|72200Y102|7.21|7.21|7.19|7.20|0.03|1985|01/02/2025|0.00|0|0.00|0|N
PNNT|708062104|7.10|7.13|7.06|7.09|0.01|15540|01/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.88|37.93|37.67|37.79|-0.05|21973|01/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|47.11|47.23|46.43|46.75|0.10|3734|01/02/2025|46.77|12|46.80|10|Q
PNR|G7S00T104|101.48|102.06|100.27|100.35|-0.29|26091|01/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|221.00|221.00|204.00|212.52|-5.72|1977|01/02/2025|200.50|1|216.24|1|Q
PNST|06690B107|0.42|0.42|0.36|0.38|-0.04|10806|01/02/2025|0.00|0|0.00|0|N
PNTG|70805E109|26.63|26.96|26.29|26.50|0.00|3948|01/02/2025|26.22|2|26.69|2|Q
PNW|723484101|85.78|85.78|84.14|84.34|-0.41|20635|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.88|0.93|0.88|0.92|0.08|6786|01/02/2025|0.81|1|0.92|2|Q
POCI|740294400|5.01|5.01|5.01|5.01|0.19|223|01/02/2025|4.80|1|5.32|1|Q
POCT|45782C797|39.55|39.77|39.41|39.47|-0.13|11753|01/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|2.13|2.13|2.08|2.08|-0.08|862|01/02/2025|2.04|1|2.42|1|Q
PODD|45784P101|259.76|262.70|255.72|257.03|-3.96|20671|01/02/2025|255.35|1|257.18|1|Q
POET|73044W302|6.26|6.53|5.93|6.16|0.20|170090|01/02/2025|6.08|1|6.26|3|Q
POLA|73102V204|3.08|3.65|3.08|3.49|0.30|5953|01/02/2025|3.29|1|3.65|1|Q
POLE|G26745102|0.00|9.99|9.99|9.99|-0.01|0|01/02/2025|9.33|1|10.70|1|Q
POLEU|G26745110|0.00|10.05|10.05|10.05|0.01|0|01/02/2025|9.35|1|10.77|1|Q
POLEW|G26745128|0.00|0.15|0.15|0.15|0.01|0|01/02/2025|0.00|0|0.00|0|Q
PONY|732908108|15.27|15.27|14.07|15.19|0.84|27357|01/02/2025|14.10|1|15.50|2|Q
POOL|73278L105|343.44|344.00|331.41|333.11|-8.09|16620|01/02/2025|332.70|1|333.36|1|Q
POR|736508847|43.86|43.89|43.12|43.19|-0.45|33960|01/02/2025|0.00|0|0.00|0|N
POST|737446104|115.14|115.18|113.18|113.32|-1.14|25897|01/02/2025|0.00|0|0.00|0|N
POWA|46138J775|81.87|81.87|80.99|80.99|-0.28|250|01/02/2025|0.00|0|0.00|0|P
POWI|739276103|62.67|62.67|60.29|60.75|-0.91|41666|01/02/2025|60.22|2|61.26|2|Q
POWL|739128106|225.30|233.10|225.28|228.94|7.29|11577|01/02/2025|226.42|1|230.84|1|Q
POWW|00175J107|1.14|1.24|1.13|1.17|0.07|92435|01/02/2025|1.16|17|1.17|12|Q
POWWP|00175J206|0.00|19.44|19.44|19.44|-0.16|0|01/02/2025|18.11|1|0.00|0|Q
PP|88634T402|25.55|25.60|25.20|25.24|-0.11|1713|01/02/2025|0.00|0|0.00|0|P
PPA|46137V100|115.60|115.65|113.99|114.40|-0.33|19986|01/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|25.18|25.18|24.50|24.50|-0.38|12617|01/02/2025|24.46|1|24.67|5|Q
PPBT|74638P208|4.90|4.90|4.47|4.47|-0.26|3495|01/02/2025|4.29|2|4.92|2|Q
PPC|72147K108|45.89|47.32|45.77|47.26|1.88|84431|01/02/2025|47.15|1|47.28|1|Q
PPEM|746729706|20.92|20.92|20.86|20.86|0.01|24|01/02/2025|0.00|0|0.00|0|P
PPG|693506107|119.25|119.37|115.36|115.45|-4.01|85448|01/02/2025|0.00|0|0.00|0|N
PPH|92189F692|87.04|87.04|86.20|86.35|0.05|4130|01/02/2025|86.34|3|86.41|3|Q
PPI|46141T117|0.00|14.55|14.55|14.55|0.08|0|01/02/2025|14.53|2|14.65|2|Q
PPIE|746729870|22.04|22.04|21.92|21.97|-0.09|290|01/02/2025|0.00|0|0.00|0|P
PPIH|714167103|14.95|14.95|14.40|14.43|-0.25|634|01/02/2025|14.12|1|14.68|1|Q
PPL|69351T106|32.63|32.66|32.09|32.20|-0.28|87343|01/02/2025|0.00|0|0.00|0|N
PPLT|003260106|84.20|84.65|83.80|84.59|1.54|66190|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|4.13|4.20|4.12|4.12|0.00|1063|01/02/2025|4.00|2|4.22|2|Q
PPT|746853100|3.59|3.60|3.56|3.56|0.01|3419|01/02/2025|0.00|0|0.00|0|N
PPTA|714266103|10.89|11.40|10.89|11.05|0.39|29381|01/02/2025|10.99|1|11.11|1|Q
PPTY|26922A511|32.42|32.42|31.60|31.93|-0.22|23515|01/02/2025|0.00|0|0.00|0|P
PPYA|69882P102|11.25|11.25|11.25|11.25|0.00|0|12/31/2024|10.51|1|12.03|1|Q
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.33|10|14.91|2|Q
PPYAW|69882P110|0.00|0.02|0.02|0.02|0.00|0|01/02/2025|0.00|0|0.10|5|Q
PQDI|74255Y763|18.98|19.02|18.98|19.02|0.03|526|01/02/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|24.99|24.99|24.99|24.99|401|01/02/2025|24.91|2|24.99|2|Q
PR|71424F105|14.57|14.94|14.55|14.87|0.49|291461|01/02/2025|0.00|0|0.00|0|N
PRA|74267C106|15.91|16.04|15.70|15.74|-0.19|4799|01/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|20.91|21.05|20.41|20.56|-0.29|5805|01/02/2025|20.41|1|20.77|3|Q
PRAE|66538R524|32.39|32.39|32.36|32.36|-0.12|975|01/02/2025|0.00|0|0.00|0|P
PRAX|74006W207|76.60|79.95|76.60|79.30|2.15|7252|01/02/2025|77.95|2|80.78|2|Q
PRAY|78433H204|29.08|29.09|28.79|28.79|-0.07|1089|01/02/2025|0.00|0|0.00|0|P
PRCH|733245104|4.95|5.23|4.77|4.97|0.05|100909|01/02/2025|4.97|2|5.01|1|Q
PRCS|701769507|24.13|24.14|23.95|23.99|-0.09|1500|01/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|81.92|84.12|81.38|83.18|2.70|31099|01/02/2025|82.51|1|83.80|1|Q
PRDO|71363P106|26.49|26.67|25.96|26.15|-0.32|27957|01/02/2025|25.98|4|26.26|5|Q
PRE|G72245122|5.66|5.68|5.66|5.68|-0.12|51|01/02/2025|5.23|1|6.12|1|Q
PREF|74255Y888|18.59|18.62|18.58|18.62|0.01|5854|01/02/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.01|0.01|0.01|0.01|0.00|2000|01/02/2025|0.01|106|0.01|59|Q
PRF|46137V613|40.49|40.62|40.05|40.25|-0.09|52080|01/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.35|50.38|50.30|50.30|0.02|1961|01/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|3.29|3.35|3.14|3.23|-0.12|13496|01/02/2025|3.21|1|3.33|1|Q
PRFZ|46137V597|42.00|42.13|41.44|41.67|0.04|6043|01/02/2025|41.63|5|41.68|5|Q
PRG|74319R101|42.40|42.85|42.00|42.34|0.08|5901|01/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|26.00|26.34|25.78|26.00|0.29|50792|01/02/2025|0.00|0|0.00|0|N
PRGS|743312100|65.48|65.55|64.55|64.71|-0.44|9904|01/02/2025|64.37|2|65.11|2|Q
PRH|744320870|24.93|25.21|24.93|25.12|0.22|1987|01/02/2025|0.00|0|0.00|0|N
PRI|74164M108|272.88|274.59|271.44|271.75|0.27|2865|01/02/2025|0.00|0|0.00|0|N
PRIF PRF|74274W822|0.00|24.39|24.39|24.39|-0.03|0|01/02/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|24.55|24.55|24.08|24.10|0.00|287|01/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|23.20|23.20|23.20|0.10|0|01/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|23.16|23.16|23.16|0.02|1|01/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|22.23|22.23|22.23|-0.40|1|01/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|23.37|23.37|23.37|0.03|0|01/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|77.70|77.74|75.70|76.91|0.51|14839|01/02/2025|0.00|0|0.00|0|N
PRK|700658107|173.40|173.40|170.07|170.07|-1.98|1389|01/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|57.01|57.80|56.63|57.55|1.31|22679|01/02/2025|0.00|0|0.00|0|N
PRLB|743713109|39.50|39.50|38.75|38.75|-0.38|1094|01/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|1.27|1.27|1.21|1.25|-0.02|20337|01/02/2025|1.23|1|1.28|1|Q
PRM|71385M107|12.86|12.89|12.53|12.68|-0.10|13884|01/02/2025|0.00|0|0.00|0|N
PRMB|741623102|30.82|31.36|30.22|30.97|0.19|156763|01/02/2025|0.00|0|0.00|0|N
PRME|74168J101|2.91|3.13|2.91|3.01|0.09|59610|01/02/2025|2.99|2|3.01|2|Q
PRMN|66538R516|27.97|28.01|27.97|28.00|0.00|970|01/02/2025|0.00|0|0.00|0|P
PRN|46137V845|155.07|155.07|152.64|153.52|-0.11|2169|01/02/2025|152.97|2|154.11|2|Q
PRNT|00214Q500|21.23|21.23|21.05|21.07|-0.06|353|01/02/2025|0.00|0|0.00|0|Z
PRO|74346Y103|22.01|22.13|21.33|21.48|-0.49|7714|01/02/2025|0.00|0|0.00|0|N
PROC|L7756P102|0.00|2.33|2.33|2.33|-0.01|0|01/02/2025|2.19|1|2.50|1|Q
PROCW|L7756P110|0.00|0.05|0.05|0.05|0.01|0|01/02/2025|0.02|100|0.05|12|Q
PROF|74319B502|7.65|7.95|7.57|7.86|0.31|6936|01/02/2025|7.80|1|8.00|3|Q
PROK|G7S53R104|1.68|1.84|1.66|1.74|0.05|31600|01/02/2025|1.73|1|1.75|1|Q
PROP|739650109|7.14|7.14|6.56|6.64|-0.23|2621|01/02/2025|6.45|2|6.81|2|Q
PROV|743868101|15.90|16.17|15.90|16.17|0.19|595|01/02/2025|16.00|4|16.83|1|Q
PRPH|74345W108|0.80|0.91|0.80|0.88|0.12|42783|01/02/2025|0.79|1|0.89|1|Q
PRPL|74640Y106|0.82|0.82|0.75|0.75|-0.03|12600|01/02/2025|0.74|4|0.77|4|Q
PRPO|74019L602|0.00|5.36|5.36|5.36|-0.18|0|01/02/2025|5.04|1|5.70|1|Q
PRQR|N71542109|2.64|2.78|2.64|2.76|0.11|3931|01/02/2025|2.72|1|2.78|1|Q
PRS|744320805|23.50|23.67|23.47|23.67|0.41|2299|01/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|1.13|1.15|1.01|1.07|-0.10|40230|01/02/2025|1.04|1|1.10|4|Q
PRSU|92552R406|41.60|42.57|41.46|41.54|41.54|6936|01/02/2025|0.00|0|0.00|0|N
PRT|714254109|3.60|3.60|3.55|3.55|0.04|905|01/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|13.87|14.39|13.54|13.66|-0.14|39527|01/02/2025|13.52|1|13.73|1|Q
PRTC|746237106|0.00|19.48|19.48|19.48|1.02|100|01/02/2025|17.04|1|20.91|1|Q
PRTG|G7185A136|5.17|5.17|4.77|4.80|-0.30|11860|01/02/2025|4.70|1|5.00|3|Q
PRTH|74275G107|11.80|11.97|10.85|11.41|-0.28|16059|01/02/2025|11.28|3|11.69|3|Q
PRTS|14427M107|1.09|1.10|1.01|1.03|-0.05|17399|01/02/2025|1.01|1|1.03|1|Q
PRU|744320102|119.01|119.56|117.88|118.27|-0.30|31664|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|19.59|19.89|19.50|19.67|0.11|20144|01/02/2025|19.51|1|19.79|1|Q
PRVS|701769606|0.00|23.89|23.89|23.89|0.02|0|01/02/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|2.12|2.23|2.06|2.11|0.06|74911|01/02/2025|2.11|2|2.12|2|Q
PSA|74460D109|299.80|299.80|294.85|296.67|-2.60|27255|01/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.41|22.43|22.40|22.40|0.27|783|01/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|21.90|22.03|21.83|22.03|0.44|807|01/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|23.40|23.77|23.40|23.77|0.51|9940|01/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.24|21.24|21.05|21.16|0.05|1104|01/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.92|20.17|19.92|20.17|0.51|1444|01/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|0.00|20.54|20.54|20.54|0.45|2|01/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|19.58|19.79|19.58|19.73|0.30|708|01/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.66|18.11|17.66|18.11|0.28|16|01/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.74|16.93|16.71|16.93|0.25|1000|01/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.89|16.92|16.76|16.92|0.24|182|01/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.99|17.29|16.99|17.24|0.35|2938|01/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.85|17.21|16.85|17.20|0.41|1430|01/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.97|17.27|16.97|17.27|0.42|2682|01/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.82|17.93|17.82|17.93|0.29|100|01/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|15.34|15.39|15.34|15.39|0.12|1278|01/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|51.30|51.30|51.30|0.04|0|01/02/2025|51.23|3|51.33|10|Q
PSCC|46138E172|37.92|38.01|37.92|38.01|-0.04|128|01/02/2025|38.02|2|38.12|1|Q
PSCD|46138E180|0.00|109.96|109.96|109.96|0.93|0|01/02/2025|108.48|1|108.67|1|Q
PSCE|46138G474|49.00|49.45|48.99|49.45|1.11|608|01/02/2025|49.41|9|49.48|9|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|-55.34|9|01/02/2025|54.76|3|54.89|3|Q
PSCH|46138E149|0.00|44.56|44.56|44.56|0.24|0|01/02/2025|44.53|9|44.64|9|Q
PSCI|46138E123|134.88|134.88|134.05|134.05|-0.85|774|01/02/2025|133.95|1|134.20|1|Q
PSCJ|69374H535|0.00|26.59|26.59|26.59|-0.08|0|01/02/2025|0.00|0|0.00|0|Z
PSCM|46138G201|73.81|73.81|72.84|72.84|-0.83|184|01/02/2025|72.58|2|72.77|2|Q
PSCQ|69374H527|26.48|26.48|26.42|26.42|-0.07|947|01/02/2025|0.00|0|0.00|0|Z
PSCT|46138E115|0.00|47.61|47.61|47.61|0.01|0|01/02/2025|47.59|3|47.73|3|Q
PSCU|46138G409|0.00|59.25|59.25|59.25|-0.21|0|01/02/2025|59.28|4|59.40|2|Q
PSCW|69374H543|0.00|26.16|26.16|26.16|-0.10|0|01/02/2025|0.00|0|0.00|0|Z
PSCX|69374H584|27.84|27.84|27.73|27.73|0.04|75|01/02/2025|0.00|0|0.00|0|Z
PSDM|69344A842|50.74|50.75|50.73|50.75|-0.01|298|01/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|4.28|4.36|4.28|4.36|0.04|190703|01/02/2025|4.34|10|4.36|87|Q
PSEC PRA|74348T565|17.80|17.94|17.77|17.94|0.34|132|01/02/2025|0.00|0|0.00|0|N
PSEP|45782C656|39.07|39.07|38.94|39.02|-0.07|1868|01/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|71.29|71.29|71.29|71.29|-0.23|100|01/02/2025|71.24|12|71.31|12|Q
PSF|19248Y107|19.85|19.95|19.85|19.95|0.15|2350|01/02/2025|0.00|0|0.00|0|N
PSFD|69374H576|0.00|33.12|33.12|33.12|0.03|0|01/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|17.40|17.47|17.17|17.32|0.21|4186|01/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|-0.01|9600|01/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|29.32|29.32|29.16|29.16|-0.13|9|01/02/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|29.16|29.16|29.15|29.15|-0.01|1100|01/02/2025|0.00|0|0.00|0|Z
PSFM|69374H477|29.76|29.76|29.63|29.63|-0.13|156|01/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|28.87|28.87|28.87|0.11|0|01/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.14|50.20|50.12|50.19|0.05|1364|01/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.90|1.94|1.89|1.90|0.04|10464|01/02/2025|1.87|1|1.91|1|Q
PSI|46137V647|58.63|59.53|58.30|58.64|0.72|7547|01/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.61|0.62|0.60|0.62|0.06|2227|01/02/2025|0.59|1|0.66|1|Q
PSIL|00768Y297|11.05|12.12|11.05|12.12|1.14|1928|01/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|32.45|33.21|29.48|29.48|-0.47|17498|01/02/2025|27.17|1|29.63|2|Q
PSK|78464A292|33.04|33.56|33.04|33.56|0.57|17143|01/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|104.62|104.62|104.62|-0.24|0|01/02/2025|104.72|1|104.95|1|Q
PSLV|85207K107|9.82|9.88|9.79|9.86|0.21|537618|01/02/2025|0.00|0|0.00|0|P
PSMD|69374H550|29.35|29.35|29.21|29.21|0.02|2396|01/02/2025|0.00|0|0.00|0|Z
PSMJ|69374H493|28.53|28.53|28.40|28.40|-0.11|2600|01/02/2025|0.00|0|0.00|0|Z
PSMO|69374H485|27.58|27.59|27.58|27.59|0.02|61|01/02/2025|0.00|0|0.00|0|Z
PSMR|69374H519|27.87|27.88|27.87|27.87|-0.03|2000|01/02/2025|0.00|0|0.00|0|Z
PSMT|741511109|92.73|93.05|92.13|92.91|0.68|8044|01/02/2025|92.17|1|93.66|1|Q
PSN|70202L102|92.42|92.42|89.81|90.51|-1.78|45037|01/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|5.77|6.71|5.77|6.29|0.51|125392|01/02/2025|6.20|5|6.39|4|Q
PSNY|731105201|1.07|1.12|1.05|1.09|0.03|240298|01/02/2025|1.08|2|1.10|30|Q
PSNYW|731105102|0.15|0.16|0.14|0.15|0.01|125055|01/02/2025|0.15|99|0.16|2|Q
PSO|705015105|16.10|16.10|15.96|15.99|-0.15|12208|01/02/2025|0.00|0|0.00|0|N
PSP|46137V118|67.06|67.20|66.48|66.85|0.08|4608|01/02/2025|0.00|0|0.00|0|P
PSQ|74349Y837|37.18|37.80|37.02|37.49|0.09|1049541|01/02/2025|0.00|0|0.00|0|P
PSQA|696930205|0.00|20.14|20.14|20.14|0.01|0|01/02/2025|0.00|0|0.00|0|P
PSQH|693691107|4.66|4.73|4.28|4.47|-0.08|122963|01/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.80|0.83|0.75|0.83|0.03|7034|01/02/2025|0.00|0|0.00|0|N
PSQO|696930106|20.17|20.17|20.17|20.17|0.02|52|01/02/2025|0.00|0|0.00|0|P
PSR|46090A101|90.14|90.14|89.47|89.47|-0.82|268|01/02/2025|0.00|0|0.00|0|P
PST|74347R313|24.11|24.25|24.11|24.17|0.20|387|01/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|61.75|63.31|61.39|62.51|1.03|68283|01/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|13.05|13.05|12.80|12.87|-0.17|4990|01/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|32.10|32.12|32.00|32.00|-0.03|1332|01/02/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|27.46|27.46|27.46|-0.14|0|01/02/2025|27.21|1|27.80|1|Q
PSTV|72941H509|1.17|1.18|1.17|1.18|0.05|106|01/02/2025|1.11|1|1.23|2|Q
PSTX|73730P108|9.57|9.57|9.40|9.41|-0.20|162141|01/02/2025|9.40|16|9.42|16|Q
PSWD|23306X803|0.00|32.64|32.64|32.64|-0.21|0|01/02/2025|32.15|1|33.20|1|Q
PSX|718546104|114.65|115.43|113.85|114.43|0.52|104905|01/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.95|0.95|0.94|0.95|0.05|468|01/02/2025|0.95|2|1.01|1|Q
PTA|19249X108|19.35|19.52|19.35|19.52|0.30|1462|01/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.06|20.07|20.02|20.05|0.05|6030|01/02/2025|0.00|0|0.00|0|P
PTC|69370C100|184.45|184.61|181.61|183.03|-0.86|28642|01/02/2025|182.87|1|183.50|1|Q
PTCT|69366J200|45.50|46.99|45.50|45.93|0.79|20587|01/02/2025|45.57|5|46.34|3|Q
PTEC|37960A594|0.00|33.89|33.89|33.89|0.00|0|12/24/2024|32.33|1|33.43|1|Q
PTEN|703481101|8.46|8.70|8.43|8.55|0.29|423153|01/02/2025|8.54|22|8.56|4|Q
PTEU|69374H808|0.00|23.71|23.71|23.71|-0.32|0|01/02/2025|0.00|0|0.00|0|Z
PTF|46137V811|72.80|74.90|72.80|74.90|2.31|2784|01/02/2025|74.62|2|75.52|2|Q
PTGX|74366E102|39.18|39.39|38.60|38.98|0.41|24203|01/02/2025|38.60|3|39.26|1|Q
PTH|46137V852|41.01|41.01|40.52|40.52|0.64|2|01/02/2025|40.61|12|40.69|7|Q
PTHL|G71399102|4.20|4.31|4.17|4.17|-0.24|2334|01/02/2025|3.95|7|5.80|8|Q
PTIN|69374H683|27.86|27.91|27.60|27.68|-0.07|10398|01/02/2025|0.00|0|0.00|0|P
PTIR|38747R710|133.25|133.25|120.03|129.42|-1.59|110659|01/02/2025|129.42|1|129.61|1|Q
PTIX|74365N202|0.49|0.53|0.49|0.52|0.03|11038|01/02/2025|0.49|6|0.53|1|Q
PTL|66537J796|215.48|220.91|212.69|213.38|0.08|5092|01/02/2025|0.00|0|0.00|0|P
PTLC|69374H105|53.75|53.87|53.13|53.32|-0.16|5341|01/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|10.50|12.66|10.10|12.18|1.74|298269|01/02/2025|11.83|1|12.50|424|Q
PTLO|73642K106|9.65|9.74|9.20|9.25|-0.16|121241|01/02/2025|9.20|14|9.35|14|Q
PTMC|69374H204|37.29|37.29|36.82|36.85|-0.04|3792|01/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|16.47|16.47|16.35|16.35|0.03|208|01/02/2025|16.17|1|16.63|1|Q
PTN|696077502|1.15|1.30|1.06|1.29|0.18|55562|01/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|74.12|74.44|73.94|74.05|-0.18|2263|01/02/2025|73.93|2|74.17|5|Q
PTON|70614W100|8.82|8.98|8.28|8.84|0.14|799260|01/02/2025|8.82|3|8.91|16|Q
PTPI|71678J209|0.39|0.47|0.37|0.47|0.08|103460|01/02/2025|0.42|1|0.48|2|Q
PTRB|69344A800|41.02|41.04|40.92|40.97|0.01|1568|01/02/2025|0.00|0|0.00|0|P
PTVE|69526K105|17.46|17.48|17.39|17.48|0.01|67922|01/02/2025|17.43|3|17.61|4|Q
PTY|72201B101|14.37|14.41|14.37|14.39|0.04|13937|01/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|14.96|15.03|14.65|14.82|0.14|25141|01/02/2025|14.72|1|14.82|1|Q
PUI|46137V795|0.00|38.93|38.93|38.93|0.32|0|01/02/2025|38.83|20|38.98|20|Q
PUK|74435K204|15.90|15.91|15.67|15.71|-0.23|11617|01/02/2025|0.00|0|0.00|0|N
PULM|74584P301|7.12|7.66|7.12|7.66|0.69|2808|01/02/2025|7.46|1|7.79|1|Q
PULS|69344A107|49.56|49.56|49.55|49.56|0.01|76965|01/02/2025|0.00|0|0.00|0|P
PULT|746729854|50.42|50.45|50.42|50.45|0.01|4073|01/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.58|10.05|9.58|9.88|0.53|50118|01/02/2025|0.00|0|0.00|0|N
PUSH|69344A768|50.11|50.11|50.11|50.11|0.03|167|01/02/2025|0.00|0|0.00|0|P
PUTD|88636J865|20.75|20.83|20.75|20.83|0.00|1|12/31/2024|0.00|0|0.00|0|Z
PUTW|97717X560|33.11|33.24|32.74|32.89|-0.08|6528|01/02/2025|0.00|0|0.00|0|P
PVAL|746729300|37.29|37.36|36.82|36.99|-0.13|25626|01/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|11.29|11.29|11.13|11.13|-0.27|393|01/02/2025|11.03|1|11.25|1|Q
PVH|693656100|107.39|108.69|104.54|104.84|-0.91|22781|01/02/2025|0.00|0|0.00|0|N
PVI|46138G862|24.75|24.83|24.75|24.83|0.12|51|01/02/2025|0.00|0|0.00|0|P
PVL|71425H100|1.36|1.42|1.36|1.42|0.06|1098|01/02/2025|0.00|0|0.00|0|N
PVLA|697947109|11.65|12.00|11.52|12.00|0.00|4156|01/02/2025|11.61|1|12.66|1|Q
PW|73933H101|1.31|1.31|1.26|1.26|-0.10|2808|01/02/2025|0.00|0|0.00|0|A
PW PRA|73933H200|4.17|4.17|3.89|3.89|0.39|214|01/02/2025|0.00|0|0.00|0|A
PWB|46137V746|102.40|102.40|101.18|101.76|0.02|1847|01/02/2025|0.00|0|0.00|0|P
PWER|555927201|26.58|26.92|26.58|26.92|0.64|1|01/02/2025|0.00|0|0.00|0|P
PWM|G7244A119|1.35|1.38|1.29|1.38|0.07|3162|01/02/2025|1.25|6|1.46|12|Q
PWOD|708430103|30.59|30.59|29.79|29.85|-0.57|3085|01/02/2025|29.61|1|30.39|1|Q
PWP|71367G102|24.17|24.17|23.42|23.55|-0.30|31052|01/02/2025|23.34|5|23.65|1|Q
PWR|74762E102|318.54|320.35|312.46|315.63|-0.53|34485|01/02/2025|0.00|0|0.00|0|N
PWS|69374H840|30.53|30.53|30.25|30.25|-0.16|198|01/02/2025|0.00|0|0.00|0|Z
PWUP|G7207P103|11.48|11.50|11.48|11.50|0.00|0|12/18/2024|10.65|1|12.21|1|Q
PWV|46137V738|57.25|57.43|56.76|56.95|0.07|3401|01/02/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.71|24.71|24.63|24.63|-0.07|3860|01/02/2025|0.00|0|0.00|0|P
PX|69376K106|12.78|13.05|12.78|12.85|0.22|24776|01/02/2025|0.00|0|0.00|0|N
PXE|46137V761|30.00|30.20|30.00|30.09|0.49|3443|01/02/2025|0.00|0|0.00|0|P
PXF|46138E743|47.86|47.95|47.58|47.74|-0.15|7360|01/02/2025|0.00|0|0.00|0|P
PXH|46138E727|20.36|20.43|20.32|20.34|-0.14|14009|01/02/2025|0.00|0|0.00|0|P
PXI|46137V878|45.40|45.40|45.37|45.37|0.87|100|01/02/2025|45.37|6|45.43|6|Q
PXJ|46137Y872|28.37|28.70|28.31|28.58|0.72|9049|01/02/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.74|0.76|0.72|0.75|0.02|24058|01/02/2025|0.74|3|0.75|6|Q
PXS|Y71726130|3.93|3.93|3.81|3.82|-0.10|1290|01/02/2025|3.57|1|4.13|1|Q
PXSAW|Y71726122|0.17|0.17|0.16|0.16|-0.04|1433|01/02/2025|0.16|9|0.00|0|Q
PY|74255Y300|49.30|49.38|49.30|49.37|-0.16|600|01/02/2025|49.34|5|49.42|5|Q
PYCR|70435P102|18.59|18.71|18.30|18.34|-0.25|31568|01/02/2025|18.34|1|18.36|1|Q
PYLD|72201R585|26.00|26.00|25.93|25.96|0.04|243070|01/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.72|5.73|5.72|5.73|0.04|258|01/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|3.10|3.16|3.05|3.05|0.01|474|01/02/2025|2.75|1|3.25|1|Q
PYPL|70450Y103|85.88|86.93|84.82|86.20|0.86|701012|01/02/2025|86.16|1|86.21|1|Q
PYPY|88634T451|17.98|18.18|17.90|18.05|0.13|8396|01/02/2025|0.00|0|0.00|0|P
PYXS|747324101|1.58|1.72|1.58|1.69|0.12|29811|01/02/2025|1.68|2|1.69|5|Q
PYZ|46137V704|0.00|87.08|87.08|87.08|0.11|0|01/02/2025|86.49|3|86.62|3|Q
PZA|46138E537|23.64|23.72|23.64|23.71|0.10|20190|01/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.86|6.89|6.86|6.88|0.01|1646|01/02/2025|0.00|0|0.00|0|N
PZG|69924M109|0.35|0.35|0.35|0.35|-0.01|1690|01/02/2025|0.00|0|0.00|0|A
PZT|46138E529|22.81|22.87|22.78|22.87|0.17|10440|01/02/2025|0.00|0|0.00|0|P
PZZA|698813102|41.50|43.87|41.47|43.30|2.20|113054|01/02/2025|42.90|3|43.54|3|Q
QABA|33736Q104|56.03|56.07|54.65|54.76|-0.72|12880|01/02/2025|54.52|7|54.82|2|Q
QAI|45409B107|31.40|31.56|31.40|31.48|0.07|5897|01/02/2025|0.00|0|0.00|0|P
QARP|233051242|52.34|52.34|51.96|51.96|-0.49|552|01/02/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|17.89|17.89|17.89|-0.04|0|01/02/2025|17.81|5|17.91|5|Q
QBER|210322509|24.72|24.80|24.67|24.73|0.03|700|01/02/2025|0.00|0|0.00|0|Z
QBIG|46090A671|31.82|31.87|31.35|31.47|-0.20|790|01/02/2025|31.48|8|31.54|8|Q
QBTS|26740W109|8.49|9.68|7.81|9.60|1.21|5377385|01/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|4.00|4.71|3.68|4.62|0.72|154256|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|26.45|26.45|26.36|26.45|0.10|1290|01/02/2025|26.33|10|26.47|10|Q
QBUL|210322400|24.78|24.78|24.69|24.69|-0.08|714|01/02/2025|0.00|0|0.00|0|Z
QCAP|33740F284|22.08|22.10|22.07|22.10|-0.02|254|01/02/2025|0.00|0|0.00|0|Z
QCJL|33740F219|20.92|20.93|20.92|20.93|-0.04|100|01/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|34.08|34.77|34.08|34.46|0.52|5141|01/02/2025|34.42|4|34.48|4|Q
QCLR|37960A602|0.00|29.32|29.32|29.32|0.02|0|01/02/2025|29.11|2|29.31|2|Q
QCOC|33740F151|20.19|20.19|20.10|20.18|-0.01|300|01/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|155.21|157.51|152.79|153.62|0.00|239248|01/02/2025|153.48|4|153.85|3|Q
QCON|025072521|0.00|45.57|45.57|45.57|0.07|700|01/02/2025|0.00|0|0.00|0|Z
QCRH|74727A104|81.37|81.37|79.17|79.17|-1.41|954|01/02/2025|78.42|1|79.25|1|Q
QD|747798106|2.82|2.91|2.79|2.81|-0.02|5195|01/02/2025|0.00|0|0.00|0|N
QDCC|37960A461|25.12|25.30|25.12|25.30|-0.01|10|01/02/2025|0.00|0|0.00|0|P
QDEC|33740F649|27.65|27.65|27.36|27.52|-0.04|3014|01/02/2025|0.00|0|0.00|0|Z
QDEF|33939L845|70.63|70.63|70.12|70.12|-0.10|734|01/02/2025|0.00|0|0.00|0|P
QDEL|219798105|44.81|45.54|44.81|45.08|0.51|21310|01/02/2025|44.64|3|45.44|3|Q
QDF|33939L860|70.82|70.82|70.05|70.35|-0.20|1859|01/02/2025|0.00|0|0.00|0|P
QDIV|37954Y616|34.89|34.89|34.59|34.59|-0.09|287|01/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|38.57|38.64|38.04|38.35|-0.04|29625|01/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|40.04|40.04|39.35|39.67|-0.34|63457|01/02/2025|0.00|0|0.00|0|Z
QDVO|032108524|27.06|27.06|26.64|26.80|0.00|2080|01/02/2025|0.00|0|0.00|0|P
QEFA|78463X434|72.70|72.86|72.25|72.40|-0.11|6048|01/02/2025|0.00|0|0.00|0|P
QEMM|78463X426|57.07|57.07|56.80|56.80|-0.26|664|01/02/2025|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.58|10.58|10.58|0.03|0|01/02/2025|9.83|1|11.35|1|Q
QETAR|74841A113|0.00|1.40|1.40|1.40|-0.10|0|01/02/2025|0.00|0|1.50|1|Q
QETAU|74841A204|0.00|10.61|10.61|10.61|-0.04|0|01/02/2025|0.00|0|0.00|0|Q
QETH|46148D107|34.64|34.65|34.53|34.65|1.26|2317|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|38.00|38.78|38.00|38.69|0.31|32584|01/02/2025|38.59|2|38.74|1|Q
QFLR|45783Y681|29.68|29.98|28.98|29.17|-0.07|12244|01/02/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.81|44.89|44.39|44.49|-0.04|40949|01/02/2025|0.00|0|0.00|0|N
QGRO|025072307|100.50|100.50|99.67|100.27|0.57|1944|01/02/2025|0.00|0|0.00|0|P
QGRW|97717Y477|49.71|49.71|48.73|49.22|-0.04|57623|01/02/2025|0.00|0|0.00|0|P
QH|74841Q209|1.46|1.48|1.46|1.48|0.02|301|01/02/2025|1.45|18|1.58|1|Q
QHDG|45783Y152|0.00|26.76|26.76|26.76|0.15|0|01/02/2025|26.55|2|26.61|5|Q
QHY|97717X172|45.28|45.28|45.14|45.24|0.10|409|01/02/2025|0.00|0|0.00|0|Z
QID|74349Y829|32.28|33.37|32.00|32.83|0.14|1882314|01/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.15|10.15|10.00|10.00|10.00|6639|01/02/2025|0.00|0|0.00|0|P
QIG|97717X198|0.00|43.81|43.81|43.81|-0.20|0|01/02/2025|0.00|0|0.00|0|Z
QINT|025072406|47.89|47.99|47.64|47.76|-0.07|4330|01/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|3.02|3.02|2.86|2.90|-0.15|8461|01/02/2025|2.87|4|2.91|4|Q
QIS|82889N533|24.37|24.42|24.32|24.39|-0.11|2657|01/02/2025|0.00|0|0.00|0|P
QJUN|33740F557|28.02|28.06|27.88|28.06|0.02|1850|01/02/2025|0.00|0|0.00|0|Z
QLC|33939L746|65.89|66.27|65.87|66.27|-0.12|1319|01/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|109.55|110.50|105.92|107.76|-0.48|879674|01/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|4.21|4.27|4.20|4.20|-0.01|5408|01/02/2025|4.12|1|4.27|1|Q
QLTA|46429B291|46.84|46.94|46.73|46.78|-0.01|9326|01/02/2025|0.00|0|0.00|0|P
QLTI|90139K308|22.71|22.79|22.71|22.76|-0.07|132|01/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|32.25|32.25|31.79|31.94|-0.03|25347|01/02/2025|0.00|0|0.00|0|P
QLV|33939L654|65.57|65.57|64.93|65.17|-0.08|291|01/02/2025|0.00|0|0.00|0|P
QLVD|33939L647|0.00|26.33|26.33|26.33|-0.05|0|01/02/2025|0.00|0|0.00|0|P
QLVE|33939L639|25.10|25.10|24.97|24.97|0.04|2635|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|142.22|142.33|138.38|139.02|-1.22|5651|01/02/2025|137.80|2|139.91|1|Q
QMAG|33740F193|20.82|20.89|20.82|20.89|-0.02|141|01/02/2025|0.00|0|0.00|0|Z
QMAR|33740F581|29.65|29.77|29.65|29.77|-0.02|3434|01/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|54.65|58.25|50.51|54.40|0.60|252443|01/02/2025|52.97|1|55.05|1|Q
QMID|97717Y444|27.08|27.08|27.08|0.00|0.00|0|12/31/2024|26.98|5|27.04|5|Q
QMMM|G7309R106|1.29|1.35|1.15|1.33|0.05|95022|01/02/2025|1.23|1|1.36|2|Q
QMMY|33740F268|21.65|21.65|21.55|21.55|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
QMNV|33740U513|20.26|20.26|20.22|20.22|0.02|111|01/02/2025|0.00|0|0.00|0|Z
QMOM|02072L409|64.20|65.21|64.20|64.68|0.56|309|01/02/2025|64.32|10|64.75|5|Q
QNCX|22053A107|1.87|1.89|1.87|1.89|0.02|1271|01/02/2025|1.81|2|1.93|2|Q
QNRX|74907L300|0.68|0.72|0.64|0.64|-0.01|135687|01/02/2025|0.64|4|0.72|5|Q
QNST|74874Q100|23.43|23.54|23.03|23.34|0.31|27801|01/02/2025|23.16|3|23.57|3|Q
QNTM|74764Y205|3.80|4.09|3.79|4.09|0.45|7723|01/02/2025|3.96|1|4.20|5|Q
QNXT|46438G554|24.44|24.44|24.08|24.08|-0.04|331|01/02/2025|24.23|21|24.26|21|Q
QOWZ|46138G466|0.00|33.73|33.73|33.73|0.28|0|01/02/2025|33.49|12|33.52|12|Q
QPFF|025072539|0.00|36.42|36.42|36.42|0.45|0|01/02/2025|0.00|0|0.00|0|Z
QPX|00768Y438|36.05|36.05|35.79|35.79|-0.07|213|01/02/2025|0.00|0|0.00|0|P
QQA|46090A689|50.05|50.05|49.96|49.96|-0.28|223|01/02/2025|49.26|1|50.59|1|Q
QQEW|337344105|125.40|125.40|124.94|124.94|0.12|1070|01/02/2025|124.84|2|124.95|2|Q
QQH|66538R748|67.38|67.38|66.15|66.67|-0.36|4223|01/02/2025|0.00|0|0.00|0|P
QQJG|46138G532|23.79|23.79|23.79|23.79|0.11|2|01/02/2025|23.62|13|23.66|6|Q
QQLV|46138G425|23.45|23.45|23.45|0.00|0.00|50|01/02/2025|23.42|8|23.45|8|Q
QQMG|46138G540|34.96|34.97|34.49|34.74|-0.11|4328|01/02/2025|34.74|52|34.77|52|Q
QQQ|46090E103|514.36|516.60|505.71|510.17|-1.04|4972101|01/02/2025|510.15|2|510.19|2|Q
QQQA|74347G671|45.60|45.70|45.60|45.70|0.03|58|01/02/2025|45.66|9|45.71|9|Q
QQQD|25461A668|16.82|17.12|16.82|17.00|0.10|3062|01/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|90.19|90.35|89.19|89.79|0.04|42229|01/02/2025|89.76|3|89.85|3|Q
QQQG|69374H329|0.00|21.01|21.01|21.01|-0.11|0|01/02/2025|21.06|7|21.14|7|Q
QQQI|78433H675|52.61|52.71|52.03|52.29|-0.09|5014|01/02/2025|52.16|23|52.34|23|Q
QQQJ|46138G631|31.21|31.21|30.81|30.89|0.00|5919|01/02/2025|30.89|1|30.92|4|Q
QQQM|46138G649|211.76|212.61|208.35|210.07|-0.44|196712|01/02/2025|210.01|12|210.05|11|Q
QQQP|46144X149|27.35|27.35|26.66|26.66|-0.26|22|01/02/2025|26.78|11|26.83|11|Q
QQQS|46138G482|29.39|29.39|29.01|29.01|0.33|20|01/02/2025|29.03|5|29.13|1|Q
QQQT|88636J576|18.83|18.83|18.75|18.77|-0.04|836|01/02/2025|18.71|1|18.80|1|Q
QQQU|25461A650|46.64|47.14|44.89|45.97|-0.51|33191|01/02/2025|0.00|0|0.00|0|P
QQQW|46144X347|27.90|27.90|27.64|27.67|-0.06|202|01/02/2025|27.63|5|27.68|5|Q
QQQX|670699107|27.13|27.14|26.72|26.87|-0.15|6116|01/02/2025|26.43|1|27.10|1|Q
QQQY|88636J154|31.01|31.03|30.72|30.90|0.02|8654|01/02/2025|30.84|5|30.99|6|Q
QQXT|33733E401|92.94|93.14|92.94|93.14|-0.08|300|01/02/2025|92.77|3|93.13|1|Q
QRFT|30151E798|53.37|53.37|53.04|53.04|-0.04|118|01/02/2025|0.00|0|0.00|0|P
QRHC|74836W203|6.59|6.59|6.36|6.36|-0.14|432|01/02/2025|6.31|1|6.44|1|Q
QRMI|37960A503|17.42|17.42|17.33|17.33|-0.09|273|01/02/2025|17.30|7|17.44|27|Q
QRTEA|74915M100|0.34|0.39|0.34|0.38|0.04|112222|01/02/2025|0.37|1|0.38|1|Q
QRTEB|74915M209|2.55|3.00|2.55|3.00|0.02|195|01/02/2025|2.68|1|3.14|1|Q
QRTEP|74915M308|34.80|36.33|34.80|36.33|2.05|2073|01/02/2025|34.50|1|38.68|1|Q
QRVO|74736K101|70.50|70.81|69.24|69.76|-0.18|71607|01/02/2025|69.52|2|69.81|1|Q
QS|74767V109|5.28|5.66|5.20|5.55|0.36|979633|01/02/2025|0.00|0|0.00|0|N
QSG|74767N107|2.12|2.13|2.05|2.11|-0.02|1167|01/02/2025|1.98|4|2.11|1|Q
QSI|74765K105|2.76|4.44|2.48|4.26|1.56|14514100|01/02/2025|4.24|7|4.26|8|Q
QSIAW|74765K113|1.26|1.44|1.20|1.39|0.14|52722|01/02/2025|1.34|5|1.49|2|Q
QSIG|97717X156|48.12|48.12|48.06|48.06|0.04|136|01/02/2025|0.00|0|0.00|0|Z
QSIX|69374H287|33.27|33.27|32.92|32.98|-0.12|516|01/02/2025|32.97|5|33.01|5|Q
QSML|97717Y436|27.82|27.82|27.33|27.40|-0.05|651|01/02/2025|27.38|5|27.46|5|Q
QSPT|33740U836|27.74|27.74|27.57|27.62|-0.08|989|01/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.82|66.46|65.13|65.54|0.38|44725|01/02/2025|0.00|0|0.00|0|N
QSWN|032108755|21.86|21.86|21.67|21.67|0.00|77|01/02/2025|0.00|0|0.00|0|P
QTAP|45783Y509|37.42|37.54|37.42|37.54|0.02|2|01/02/2025|0.00|0|0.00|0|Z
QTEC|337345102|189.07|190.89|187.35|188.74|0.65|7187|01/02/2025|188.59|1|188.75|1|Q
QTI|746962109|0.48|0.53|0.45|0.50|0.01|165127|01/02/2025|0.46|1|0.54|1|Q
QTJA|45783Y798|25.18|25.24|24.94|25.11|0.03|1061|01/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|32.36|32.36|32.36|-0.14|0|01/02/2025|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|29.49|29.49|29.49|0.21|0|01/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|26.37|26.48|26.00|26.14|-0.12|57633|01/02/2025|26.14|20|26.16|19|Q
QTPI|301471108|25.07|25.14|25.06|25.06|0.00|17846|01/02/2025|0.00|0|0.00|0|P
QTR|37960A404|31.72|31.72|31.60|31.60|0.01|1|01/02/2025|31.32|2|31.55|2|Q
QTRX|74766Q101|10.86|11.12|10.69|10.75|0.13|18031|01/02/2025|10.65|4|10.83|4|Q
QTTB|746964105|3.42|3.50|3.32|3.46|0.02|29144|01/02/2025|3.40|3|3.48|1|Q
QTUM|26922A420|81.81|82.43|81.07|82.36|1.20|49823|01/02/2025|82.33|5|82.41|3|Q
QTWO|74736L109|101.00|101.24|98.88|99.59|-1.05|8890|01/02/2025|0.00|0|0.00|0|N
QUAD|747301109|7.02|7.02|6.65|6.65|-0.32|2627|01/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.22|179.66|176.47|177.63|-0.52|47134|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|16.69|18.77|15.21|18.74|2.18|2336645|01/02/2025|18.74|1|18.77|1|Q
QUIK|74837P405|11.60|13.00|11.48|11.98|0.70|37163|01/02/2025|11.75|1|12.06|1|Q
QULL|90278V503|47.77|47.93|47.77|47.93|-0.24|54|01/02/2025|0.00|0|0.00|0|P
QURE|N90064101|17.88|18.43|17.59|18.04|0.35|38830|01/02/2025|17.78|1|18.15|2|Q
QUS|78468R812|155.90|155.90|154.26|154.68|-0.17|3881|01/02/2025|0.00|0|0.00|0|P
QUVU|41653L859|24.60|24.60|24.36|24.37|-0.03|971|01/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|44.63|44.63|44.63|0.05|22|01/02/2025|44.45|2|44.66|2|Q
QVCC|747262400|11.89|12.15|11.89|12.15|0.31|562|01/02/2025|0.00|0|0.00|0|N
QVCD|747262301|12.36|12.36|12.24|12.24|0.18|43|01/02/2025|0.00|0|0.00|0|N
QVML|46138G581|34.77|34.77|34.36|34.52|-0.01|2403|01/02/2025|0.00|0|0.00|0|P
QVMM|46138G573|29.02|29.02|28.61|28.61|-0.07|86|01/02/2025|0.00|0|0.00|0|P
QVMS|46138G565|27.47|27.47|26.93|26.99|-0.06|204|01/02/2025|0.00|0|0.00|0|P
QVOY|90386K639|0.00|25.19|25.19|25.19|-0.14|0|01/02/2025|0.00|0|0.00|0|Z
QWLD|78463X418|124.51|124.55|123.32|123.55|-0.30|6376|01/02/2025|0.00|0|0.00|0|P
QXO|82846H405|16.00|16.05|15.26|15.38|-0.53|64488|01/02/2025|15.25|7|15.50|4|Q
QXQ|74933W239|26.98|27.02|26.98|27.02|-0.29|100|01/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|18.26|18.32|18.10|18.20|-0.01|351852|01/02/2025|18.19|419|18.20|87|Q
QYLE|37960A610|26.48|26.50|26.48|26.50|0.05|16|01/02/2025|26.36|1|26.52|1|Q
QYLG|37954Y269|28.10|28.25|27.83|27.94|-0.14|670|01/02/2025|27.89|2|28.13|4|Q
R|783549108|157.78|158.38|155.95|156.35|-0.46|4981|01/02/2025|0.00|0|0.00|0|N
RA|112830104|13.39|13.45|13.39|13.41|0.08|5946|01/02/2025|0.00|0|0.00|0|N
RAAX|92189F130|28.44|28.85|28.30|28.85|0.66|3639|01/02/2025|0.00|0|0.00|0|P
RACE|N3167Y103|420.95|422.13|416.77|416.77|-8.07|13682|01/02/2025|0.00|0|0.00|0|N
RADX|75041J101|4.42|5.00|4.36|4.64|0.15|4267|01/02/2025|4.50|2|5.27|1|Q
RAFE|72201T342|36.55|36.55|36.16|36.16|-0.19|39|01/02/2025|0.00|0|0.00|0|P
RAIL|357023100|9.17|9.51|9.17|9.51|0.53|7262|01/02/2025|9.42|1|9.55|1|Q
RAIN|75080J103|10.75|10.84|5.05|6.75|5.53|7053|01/02/2025|0.00|0|0.00|0|Q
RAINW|75080J111|0.30|0.35|0.30|0.35|0.35|200|01/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.62|30.67|30.13|30.27|-0.07|6601|01/02/2025|0.00|0|0.00|0|N
RAND|752185207|19.43|19.43|18.74|18.74|-0.51|86|01/02/2025|17.04|1|20.38|1|Q
RANGU|G7375C124|0.00|10.05|10.05|10.05|10.05|0|01/02/2025|10.03|1|10.72|1|Q
RANI|753018100|1.42|1.47|1.41|1.46|0.10|11303|01/02/2025|1.45|1|1.47|1|Q
RAPP|75383L102|17.93|18.38|17.80|18.23|0.49|7071|01/02/2025|17.70|1|18.85|1|Q
RAPT|75382E109|1.60|1.78|1.56|1.63|0.03|287858|01/02/2025|1.62|1|1.63|3|Q
RARE|90400D108|42.33|42.64|40.11|41.15|-0.91|61294|01/02/2025|41.01|1|41.66|1|Q
RATE|37960A784|19.72|19.92|19.70|19.79|-0.13|1023|01/02/2025|0.00|0|0.00|0|P
RAVE|754198109|2.63|2.65|2.63|2.65|0.07|83|01/02/2025|2.56|1|2.71|1|Q
RAVI|33939L886|75.22|75.22|75.19|75.20|0.03|3731|01/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|1.33|1.45|1.33|1.38|0.08|12252|01/02/2025|1.27|2|1.43|2|Q
RAYA|G3109F103|1.36|1.36|1.30|1.30|-0.06|748|01/02/2025|1.21|2|1.41|1|Q
RAYC|00774Q197|13.75|13.78|13.71|13.71|-0.41|3690|01/02/2025|0.00|0|0.00|0|P
RAYD|00775Y728|31.77|31.77|31.45|31.57|-0.06|1659|01/02/2025|0.00|0|0.00|0|P
RAYE|00775Y710|23.87|23.87|23.71|23.71|-0.05|394|01/02/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|0.00|27.60|27.60|27.60|-0.04|0|01/02/2025|0.00|0|0.00|0|P
RAYS|37960A701|0.00|9.08|9.08|9.08|0.14|0|01/02/2025|8.85|1|9.34|1|Q
RBA|74935Q107|90.48|91.33|89.78|90.37|0.16|26758|01/02/2025|0.00|0|0.00|0|N
RBB|74930B105|20.54|20.91|20.14|20.14|-0.35|1343|01/02/2025|20.02|1|20.42|1|Q
RBBN|762544104|4.15|4.17|3.94|3.97|-0.19|23869|01/02/2025|3.95|1|3.98|4|Q
RBC|75524B104|301.65|301.65|297.30|297.92|-1.22|3727|01/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|70.43|70.43|68.80|69.12|-0.75|368|01/02/2025|67.09|1|70.46|1|Q
RBKB|762093102|9.64|9.67|9.64|9.67|0.00|7|01/02/2025|9.25|1|10.14|1|Q
RBLD|33736M103|66.99|66.99|66.41|66.41|0.09|181|01/02/2025|0.00|0|0.00|0|P
RBLX|771049103|58.20|59.09|57.05|58.88|1.04|230433|01/02/2025|0.00|0|0.00|0|N
RBOT|92561V208|13.10|13.84|13.10|13.84|0.65|2764|01/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.02|0.02|0.02|0.02|0.00|4089|01/02/2025|0.00|0|0.00|0|N
RBRK|781154109|65.42|66.86|64.24|66.35|0.98|67039|01/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.17|26.17|26.06|26.13|-0.07|1630|01/02/2025|0.00|0|0.00|0|Z
RC|75574U101|6.88|6.93|6.79|6.88|0.06|35418|01/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|17.95|17.95|17.95|0.00|0|01/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|18.24|18.24|18.09|18.20|0.08|235|01/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|12.90|12.93|11.32|11.93|-0.91|673064|01/02/2025|11.92|3|11.93|2|Q
RCB|75574U408|0.00|24.45|24.45|24.45|-0.19|101|01/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.54|24.62|24.54|24.62|-0.01|454|01/02/2025|0.00|0|0.00|0|N
RCD|75574U838|25.12|25.15|25.04|25.14|-0.08|5007|01/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|12.88|13.10|12.73|12.80|0.01|4613|01/02/2025|12.66|1|12.99|1|Q
RCG|759720105|2.26|2.43|2.26|2.43|0.20|83|01/02/2025|0.00|0|0.00|0|A
RCI|775109200|30.84|30.90|30.35|30.39|-0.34|41774|01/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|12.81|13.32|12.62|12.73|0.15|79168|01/02/2025|12.62|1|12.82|1|Q
RCKTW|77313F114|0.04|0.05|0.04|0.05|0.02|3000|01/02/2025|0.03|19|0.14|50|Q
RCKY|774515100|22.72|22.72|22.43|22.56|-0.17|778|01/02/2025|22.26|1|22.88|1|Q
RCL|V7780T103|231.54|233.50|227.57|229.16|-1.67|67958|01/02/2025|0.00|0|0.00|0|N
RCMT|749360400|22.01|22.49|22.01|22.44|0.31|3874|01/02/2025|22.21|1|22.76|1|Q
RCON|G7415M132|2.10|2.15|2.09|2.15|0.06|360|01/02/2025|2.00|2|2.38|1|Q
RCS|72200X104|7.75|7.75|7.57|7.57|-0.05|45902|01/02/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.00|15.52|14.90|15.13|0.25|15796|01/02/2025|0.00|0|0.00|0|N
RDAC|G7576K107|10.03|10.03|10.03|10.03|0.00|200|01/02/2025|9.34|1|10.69|1|Q
RDACR|G7576K115|0.00|0.14|0.14|0.14|0.00|0|12/13/2024|0.12|140|0.00|0|Q
RDACU|G7576K123|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|9.45|1|10.86|1|Q
RDCM|M81865111|12.42|12.42|11.67|11.67|-0.71|8985|01/02/2025|11.61|11|12.60|1|Q
RDDT|75734B100|165.15|168.43|156.40|165.92|2.21|247890|01/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.76|23.76|23.76|0.13|0|01/02/2025|0.00|0|0.00|0|Z
RDFN|75737F108|8.04|8.12|7.73|7.79|-0.08|168782|01/02/2025|7.74|6|7.79|2|Q
RDHL|757468301|6.39|6.41|6.39|6.40|0.19|714|01/02/2025|6.20|2|6.84|1|Q
RDI|755408101|1.29|1.40|1.23|1.40|0.07|6645|01/02/2025|1.36|1|1.42|1|Q
RDIB|755408200|8.01|8.50|7.75|7.80|-0.70|2808|01/02/2025|7.20|1|8.17|1|Q
RDIV|46138G656|48.58|48.59|48.10|48.27|0.02|8399|01/02/2025|0.00|0|0.00|0|P
RDN|750236101|32.05|32.32|31.90|31.93|0.22|67672|01/02/2025|0.00|0|0.00|0|N
RDNT|750491102|70.37|71.25|69.86|70.15|0.36|19378|01/02/2025|69.64|2|70.79|2|Q
RDOG|00162Q106|38.45|38.45|37.58|37.58|-0.44|8|01/02/2025|0.00|0|0.00|0|P
RDTE|77926X825|41.15|41.20|40.56|40.77|-0.51|44220|01/02/2025|0.00|0|0.00|0|Z
RDUS|806882106|15.40|15.59|14.89|14.95|-0.25|9802|01/02/2025|14.79|1|15.02|1|Q
RDVI|33738D879|24.35|24.43|24.05|24.16|-0.07|28306|01/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|36.23|36.85|34.91|35.10|-1.11|1212|01/02/2025|34.63|1|35.51|1|Q
RDVY|33738R506|59.50|59.82|58.69|58.94|-0.19|59337|01/02/2025|58.95|13|59.00|13|Q
RDW|75776W103|16.85|17.71|16.20|17.05|0.58|24110|01/02/2025|0.00|0|0.00|0|N
RDW WS|75776W111|6.40|6.82|6.40|6.82|0.47|314|01/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|22.65|22.65|22.20|22.31|-0.21|5588|01/02/2025|22.07|1|22.32|1|Q
RDY|256135203|15.75|15.78|15.65|15.68|-0.10|56808|01/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|2.22|2.55|2.14|2.47|0.29|61607|01/02/2025|2.41|4|2.50|3|Q
RDZNW|G7606H116|0.16|0.16|0.16|0.16|0.01|100|01/02/2025|0.16|1|0.25|1|Q
REAI|886364397|0.00|20.85|20.85|20.85|0.00|0|12/31/2024|20.17|1|21.38|1|Q
REAL|88339P101|10.93|11.10|9.28|9.84|-1.07|460384|01/02/2025|9.79|3|9.87|2|Q
REAX|75585H206|4.60|4.70|4.54|4.61|0.01|55075|01/02/2025|4.57|1|4.62|1|Q
REBN|75618M305|1.70|1.72|1.68|1.70|0.04|47087|01/02/2025|1.69|8|1.77|1|Q
RECS|19761L706|34.80|34.94|34.38|34.65|0.03|28273|01/02/2025|0.00|0|0.00|0|P
RECT|G7445R101|6.20|6.79|6.20|6.79|-0.01|77|01/02/2025|6.19|1|7.19|1|Q
REE|M8287R202|8.99|9.50|8.99|9.35|0.46|4859|01/02/2025|8.61|1|10.07|1|Q
REET|46434V647|24.09|24.09|23.71|23.80|-0.17|128563|01/02/2025|0.00|0|0.00|0|P
REFI|167239102|15.54|15.69|15.49|15.55|0.11|3222|01/02/2025|15.49|1|15.65|1|Q
REFR|760911107|1.79|1.79|1.70|1.70|-0.03|20|01/02/2025|1.65|1|1.78|1|Q
REG|758849103|74.33|74.48|72.02|72.22|-1.69|36842|01/02/2025|72.18|1|72.25|1|Q
REGCO|758849871|0.00|22.77|22.77|22.77|0.29|0|01/02/2025|21.20|1|24.47|1|Q
REGCP|758849889|23.14|23.30|23.14|23.30|0.19|442|01/02/2025|21.76|1|25.03|1|Q
REGL|74347B680|81.00|81.00|80.04|80.12|-0.54|1006|01/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|720.15|723.58|712.30|715.96|3.62|17677|01/02/2025|711.79|1|718.99|1|Q
REI|76680V108|1.39|1.49|1.39|1.40|0.04|210226|01/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|27.33|27.33|27.09|27.09|-0.20|89|01/02/2025|27.07|9|27.13|9|Q
REK|74347G366|17.39|17.67|17.39|17.62|0.21|3333|01/02/2025|0.00|0|0.00|0|P
REKR|759419104|1.70|1.90|1.60|1.74|0.19|2040451|01/02/2025|1.73|4|1.76|28|Q
REKT|25461A585|23.61|23.61|23.44|23.44|-0.46|74|01/02/2025|0.00|0|0.00|0|P
RELI|75946W405|2.60|3.17|2.60|3.06|0.48|21659|01/02/2025|2.93|1|3.16|1|Q
RELIW|75946W116|0.00|0.06|0.06|0.06|0.00|0|01/02/2025|0.04|3|0.10|31|Q
RELL|763165107|14.20|14.35|14.00|14.16|0.12|2507|01/02/2025|13.92|1|14.28|1|Q
RELX|759530108|45.60|45.76|45.27|45.38|-0.06|35312|01/02/2025|0.00|0|0.00|0|N
RELY|75960P104|22.72|22.72|21.76|22.42|-0.15|60967|01/02/2025|22.28|6|22.54|7|Q
REM|46435G342|21.44|21.55|21.31|21.46|0.11|33697|01/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.17|39.79|39.17|39.39|0.38|378513|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.87|0.88|0.75|0.78|-0.06|38966|01/02/2025|0.75|16|0.79|16|Q
RENE|G19305112|0.00|11.66|11.66|11.66|0.00|0|12/31/2024|10.87|1|12.44|1|Q
RENEW|G19305120|0.00|0.08|0.08|0.08|0.00|0|12/31/2024|0.06|5|0.00|0|Q
RENT|76010Y202|8.89|9.26|8.89|9.12|0.60|4431|01/02/2025|8.72|1|9.55|1|Q
REPL|76029N106|12.33|13.56|12.30|12.57|0.47|55545|01/02/2025|12.43|1|12.67|8|Q
REPX|76665T102|32.32|33.55|32.32|33.31|1.39|4816|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|2.86|2.93|2.82|2.84|-0.03|34502|01/02/2025|0.00|0|0.00|0|N
RES|749660106|6.05|6.24|6.05|6.12|0.18|34021|01/02/2025|0.00|0|0.00|0|N
RETL|25460G815|9.90|10.25|9.61|9.78|-0.10|63900|01/02/2025|0.00|0|0.00|0|P
RETO|G75271125|0.89|0.90|0.89|0.90|0.01|1284|01/02/2025|0.88|2|0.91|1|Q
REVB|76135L507|1.10|1.26|0.59|0.67|0.18|23689905|01/02/2025|0.61|1|0.71|1|Q
REVBW|76135L119|0.02|0.02|0.01|0.01|0.00|541921|01/02/2025|0.01|101|0.02|3|Q
REVG|749527107|32.06|32.06|31.43|31.85|-0.02|19274|01/02/2025|0.00|0|0.00|0|N
REVS|19761L805|24.87|24.87|24.71|24.71|-0.02|102|01/02/2025|0.00|0|0.00|0|P
REW|74349Y852|10.06|10.32|10.06|10.24|0.04|1401|01/02/2025|0.00|0|0.00|0|P
REX|761624105|42.67|42.69|42.43|42.69|1.05|2339|01/02/2025|0.00|0|0.00|0|N
REXR|76169C100|38.65|39.01|38.38|38.43|-0.23|46780|01/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.57|23.69|23.57|23.67|0.32|476|01/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.11|22.40|22.10|22.40|0.32|400|01/02/2025|0.00|0|0.00|0|N
REYN|76171L106|27.10|27.12|26.79|26.81|-0.18|21485|01/02/2025|26.81|1|26.83|1|Q
REZ|464288562|80.99|80.99|79.90|80.18|-0.84|12282|01/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.12|23.32|22.74|22.80|-0.25|27962|01/02/2025|0.00|0|0.00|0|N
RF|7591EP100|23.67|23.76|23.26|23.28|-0.23|367442|01/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.16|24.49|24.16|24.49|0.33|303|01/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.80|18.18|17.80|18.02|0.30|737|01/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|26.22|26.44|26.06|26.30|0.05|10801|01/02/2025|0.00|0|0.00|0|N
RFAC|74954L104|0.00|11.35|11.35|11.35|-0.12|0|01/02/2025|0.00|0|0.00|0|Q
RFACR|74954L120|0.15|0.16|0.11|0.11|-0.05|610|01/02/2025|0.00|0|0.28|527|Q
RFACW|74954L112|0.00|0.05|0.05|0.05|0.02|0|01/02/2025|0.00|0|0.00|0|Q
RFAI|G75389109|0.00|10.22|10.22|10.22|0.00|0|01/02/2025|9.55|1|10.92|1|Q
RFAIR|G75389117|0.00|0.06|0.06|0.06|0.00|0|01/02/2025|0.00|0|0.00|0|Q
RFCI|00162Q536|22.28|22.28|22.24|22.24|0.01|134|01/02/2025|0.00|0|0.00|0|P
RFDA|00162Q528|56.36|56.36|55.68|55.90|-0.02|280|01/02/2025|0.00|0|0.00|0|P
RFDI|33739P608|0.00|61.00|61.00|61.00|-0.41|0|01/02/2025|60.73|1|61.36|1|Q
RFEM|33739P707|0.00|63.59|63.59|63.59|0.31|0|01/02/2025|63.05|1|63.60|1|Q
RFEU|33739P806|0.00|59.20|59.20|59.20|-0.08|0|01/02/2025|58.10|1|59.20|1|Q
RFFC|00162Q510|58.14|58.14|57.86|57.86|-0.05|125|01/02/2025|0.00|0|0.00|0|P
RFG|46137V217|48.90|48.90|48.55|48.64|0.22|2934|01/02/2025|0.00|0|0.00|0|P
RFI|19247R103|11.63|11.63|11.56|11.59|-0.01|1669|01/02/2025|0.00|0|0.00|0|N
RFIL|749552105|3.81|3.82|3.81|3.82|-0.06|100|01/02/2025|3.66|1|4.00|2|Q
RFIX|82889N376|53.39|53.71|52.56|53.71|0.83|10114|01/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.64|1.76|1.64|1.76|0.14|33|01/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|26.12|26.28|25.67|25.70|0.07|1910|01/02/2025|0.00|0|0.00|0|P
RFM|76883H104|14.99|14.99|14.96|14.98|0.11|1101|01/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.55|13.58|13.51|13.58|0.19|2378|01/02/2025|0.00|0|0.00|0|N
RFV|46137V191|122.58|122.58|120.54|120.54|-0.75|969|01/02/2025|0.00|0|0.00|0|P
RGA|759351604|214.60|215.83|214.33|215.44|1.81|13109|01/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|5.01|5.01|4.82|4.82|-0.12|69|01/02/2025|4.71|1|5.31|1|Q
RGCO|74955L103|20.20|20.20|20.03|20.03|-0.03|69|01/02/2025|19.61|14|20.52|1|Q
RGEF|45259A886|0.00|24.75|24.75|24.75|0.04|0|01/02/2025|0.00|0|0.00|0|P
RGEN|759916109|144.75|145.84|142.15|143.27|-0.77|9208|01/02/2025|141.64|1|144.39|1|Q
RGF|75601G109|0.41|0.41|0.30|0.31|-0.07|146740|01/02/2025|0.31|1|0.34|1|Q
RGLD|780287108|133.80|134.79|133.58|134.54|2.75|15339|01/02/2025|133.75|1|135.39|1|Q
RGLS|75915K309|1.59|1.62|1.57|1.57|-0.02|5257|01/02/2025|1.55|1|1.59|1|Q
RGNX|75901B107|7.86|8.06|7.67|7.85|0.12|40127|01/02/2025|7.79|1|7.91|1|Q
RGP|76122Q105|8.56|8.74|8.53|8.74|0.21|82513|01/02/2025|8.72|4|8.79|3|Q
RGR|864159108|35.50|35.63|34.69|34.87|-0.45|1524|01/02/2025|0.00|0|0.00|0|N
RGS|758932206|23.41|23.49|23.38|23.46|-0.37|1643|01/02/2025|22.73|1|24.36|1|Q
RGT|78081T104|10.81|10.81|10.74|10.76|0.04|1356|01/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|16.14|20.00|15.31|20.00|4.76|17029800|01/02/2025|19.99|3|20.00|565|Q
RGTIW|76655K111|6.75|8.84|6.36|8.84|2.50|257263|01/02/2025|8.08|1|8.87|1|Q
RH|74967X103|395.52|398.30|393.47|395.11|1.21|10809|01/02/2025|0.00|0|0.00|0|N
RHE|75903M309|1.57|1.57|1.56|1.56|0.00|550|01/02/2025|0.00|0|0.00|0|A
RHE PRA|75903M200|0.00|0.39|0.39|0.39|0.03|0|01/02/2025|0.00|0|0.00|0|A
RHI|770323103|71.02|71.06|68.35|68.49|-1.96|22410|01/02/2025|0.00|0|0.00|0|N
RHP|78377T107|104.61|104.61|102.48|102.55|-1.76|16309|01/02/2025|0.00|0|0.00|0|N
RHRX|85521B775|15.84|15.84|15.78|15.78|0.01|220|01/02/2025|0.00|0|0.00|0|P
RHTX|85521B759|16.13|16.18|16.13|16.18|-0.03|111|01/02/2025|0.00|0|0.00|0|P
RICK|74934Q108|57.64|58.70|56.78|57.21|-0.35|3098|01/02/2025|56.67|1|57.70|1|Q
RIET|26922B840|10.11|10.13|10.04|10.08|-0.01|33842|01/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.85|3.98|3.85|3.95|0.21|932269|01/02/2025|0.00|0|0.00|0|N
RIGL|766559702|17.15|18.04|17.15|17.29|0.42|8494|01/02/2025|17.15|1|17.55|1|Q
RIGS|00162Q783|22.36|22.84|22.36|22.84|-0.29|4217|01/02/2025|0.00|0|0.00|0|P
RILA|84858T764|10.17|10.17|10.02|10.02|10.02|5011|01/02/2025|0.00|0|0.00|0|P
RILY|05580M108|4.65|4.80|4.46|4.57|-0.04|50749|01/02/2025|4.52|2|4.61|2|Q
RILYG|05580M793|12.00|12.12|12.00|12.12|-0.20|160|01/02/2025|11.21|1|13.06|1|Q
RILYK|05580M827|20.00|20.00|19.87|19.87|-0.15|523|01/02/2025|18.53|1|21.26|1|Q
RILYL|05580M850|0.00|6.43|6.43|6.43|0.28|0|01/02/2025|5.98|1|7.26|1|Q
RILYM|05580M868|23.17|23.17|23.16|23.16|0.16|20|01/02/2025|21.54|1|24.74|1|Q
RILYN|05580M801|12.52|12.52|12.18|12.25|0.02|814|01/02/2025|11.44|1|13.12|1|Q
RILYP|05580M876|6.40|6.43|6.29|6.34|0.25|264|01/02/2025|6.35|1|7.07|1|Q
RILYT|05580M835|9.28|9.39|9.28|9.39|0.47|1274|01/02/2025|8.48|1|10.01|1|Q
RILYZ|05580M819|8.40|8.60|8.31|8.31|0.05|4851|01/02/2025|7.72|1|8.83|1|Q
RIME|829322403|0.09|0.10|0.09|0.09|0.00|1898958|01/02/2025|0.09|6|0.10|20|Q
RINC|46144X438|22.07|22.20|21.98|21.98|0.05|1047|01/02/2025|0.00|0|0.00|0|P
RINF|74348A814|32.95|33.09|32.95|33.09|0.16|1061|01/02/2025|0.00|0|0.00|0|P
RING|46434G855|28.91|29.26|28.91|29.26|1.14|2114|01/02/2025|29.15|4|29.30|1|Q
RIO|767204100|58.93|59.40|58.63|58.75|-0.05|127740|01/02/2025|0.00|0|0.00|0|N
RIOT|767292105|10.52|10.96|10.22|10.47|0.26|1222484|01/02/2025|10.46|8|10.48|6|Q
RISN|66538H393|26.40|26.40|26.30|26.30|-0.16|1351|01/02/2025|0.00|0|0.00|0|P
RISR|886364637|36.60|36.77|36.51|36.77|0.17|14614|01/02/2025|0.00|0|0.00|0|P
RITA|26922B402|19.29|19.29|18.95|18.95|-0.17|317|01/02/2025|0.00|0|0.00|0|P
RITM|64828T201|10.85|10.90|10.79|10.85|0.02|114973|01/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.62|25.63|25.62|25.63|0.10|582|01/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.44|25.46|25.44|25.46|0.11|1156|01/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.67|24.72|24.67|24.72|0.16|1045|01/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|23.97|24.00|23.92|23.99|0.23|1326|01/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|3.93|3.93|3.60|3.60|-0.14|2186|01/02/2025|3.40|2|4.05|3|Q
RIV|76881Y109|11.56|11.80|11.56|11.80|0.31|2767|01/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.79|22.85|22.76|22.85|0.22|399|01/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|13.35|13.79|12.77|13.26|-0.06|1492160|01/02/2025|13.24|3|13.26|13|Q
RJF|754730109|155.10|155.96|154.26|155.07|-0.29|15951|01/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.15|25.15|25.15|0.06|0|01/02/2025|0.00|0|0.00|0|N
RJMG|33740F359|23.84|23.84|23.75|23.75|0.12|42|01/02/2025|0.00|0|0.00|0|P
RKDA|039014303|5.92|6.09|5.86|6.09|0.20|688|01/02/2025|5.99|1|6.22|1|Q
RKLB|773122106|25.34|25.64|23.74|24.96|-0.49|1089639|01/02/2025|24.94|1|25.01|1|Q
RKT|77311W101|11.36|11.42|10.79|10.86|-0.41|144895|01/02/2025|0.00|0|0.00|0|N
RL|751212101|232.11|234.07|229.80|231.56|0.55|16640|01/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|4.14|4.38|4.14|4.30|0.18|64066|01/02/2025|4.26|26|4.32|7|Q
RLGT|75025X100|6.76|6.76|6.58|6.60|-0.10|2487|01/02/2025|0.00|0|0.00|0|A
RLI|749607107|166.12|166.12|163.22|163.22|-1.61|4590|01/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|10.16|10.18|9.92|9.97|-0.23|44666|01/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.95|25.00|24.95|24.99|0.44|1317|01/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.50|0.51|0.45|0.45|-0.07|258997|01/02/2025|0.45|5|0.47|50|Q
RLTY|19249Q103|15.01|15.01|14.76|14.78|0.00|1095|01/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.13|2.28|2.13|2.21|0.04|597371|01/02/2025|0.00|0|0.00|0|N
RLY|78467V103|27.24|27.24|27.14|27.21|0.19|1029|01/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.96|0.98|0.94|0.98|-0.01|6186|01/02/2025|0.92|1|0.98|4|Q
RM|75902K106|34.32|34.32|33.43|33.43|-0.55|1439|01/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.76|10.76|10.30|10.34|-0.34|16169|01/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|14.00|14.13|13.90|13.90|-0.34|563|01/02/2025|13.64|1|14.33|1|Q
RMBL|781386305|5.69|5.69|5.28|5.28|-0.16|9757|01/02/2025|5.21|1|5.41|1|Q
RMBS|750917106|53.53|54.63|53.22|53.52|0.67|21161|01/02/2025|53.21|2|53.84|2|Q
RMCA|45259A860|24.76|24.76|24.75|24.75|0.04|2265|01/02/2025|0.00|0|0.00|0|P
RMCF|77467X101|2.29|2.67|2.29|2.67|0.24|173|01/02/2025|2.55|1|2.81|1|Q
RMCO|02369M102|1.03|1.05|1.02|1.04|0.04|1041|01/02/2025|0.96|1|1.08|2|Q
RMCOW|02369M110|0.00|0.02|0.02|0.02|0.00|0|12/24/2024|0.02|50|0.04|10|Q
RMD|761152107|229.71|230.15|227.26|228.49|-0.33|11119|01/02/2025|0.00|0|0.00|0|N
RMI|76883F108|15.21|15.23|15.18|15.23|0.20|470|01/02/2025|0.00|0|0.00|0|N
RMIF|26922B543|25.18|25.18|25.13|25.13|0.01|303|01/02/2025|0.00|0|0.00|0|Z
RMM|76882H105|14.55|14.59|14.53|14.55|0.13|5243|01/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.14|15.15|15.09|15.10|0.17|1114|01/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|2.67|2.67|2.54|2.55|-0.13|7882|01/02/2025|2.52|1|2.56|3|Q
RMNY|45259A852|24.95|24.96|24.95|24.96|0.03|1|01/02/2025|0.00|0|0.00|0|P
RMOP|45259A878|25.42|25.45|25.42|25.45|0.07|490|01/02/2025|0.00|0|0.00|0|P
RMR|74967R106|20.80|20.80|20.18|20.26|-0.38|2622|01/02/2025|20.10|1|20.48|1|Q
RMSG|G7410G106|2.47|2.47|2.36|2.47|-0.08|671|01/02/2025|2.25|2|2.63|2|Q
RMSGW|G7410G114|0.05|0.05|0.05|0.05|0.01|100|01/02/2025|0.04|1|0.00|0|Q
RMT|780915104|9.79|9.86|9.71|9.73|-0.02|3781|01/02/2025|0.00|0|0.00|0|N
RMTI|774374300|2.06|2.23|2.06|2.22|0.18|36254|01/02/2025|2.20|1|2.25|4|Q
RNA|05370A108|29.40|31.66|29.40|31.22|2.15|78134|01/02/2025|30.90|4|31.54|4|Q
RNAC|816212302|18.24|18.30|16.76|16.96|-0.97|3975|01/02/2025|16.70|1|17.44|1|Q
RNAZ|89357L402|3.54|3.54|3.30|3.52|0.15|4661|01/02/2025|3.50|4|3.74|1|Q
RND|33738R621|24.91|24.91|24.78|24.78|-0.06|294|01/02/2025|0.00|0|0.00|0|P
RNEM|33738R779|0.00|49.50|49.50|49.50|-0.07|0|01/02/2025|48.95|1|50.00|1|Q
RNEW|92189H722|0.00|25.38|25.38|25.38|-0.01|0|01/02/2025|25.37|1|25.43|1|Q
RNG|76680R206|35.66|35.78|34.80|34.85|-0.16|19427|01/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|15.83|16.35|15.83|16.33|0.87|4255|01/02/2025|0.00|0|0.00|0|N
RNP|19247X100|21.00|21.00|20.76|20.77|-0.13|7851|01/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|249.90|250.07|247.25|248.96|-0.04|9675|01/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|22.58|22.84|22.57|22.84|0.27|2177|01/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|16.75|17.06|16.75|17.06|0.52|1875|01/02/2025|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|8.76|8.76|8.76|0.06|4|01/02/2025|8.68|1|8.90|1|Q
RNST|75970E107|35.86|35.96|35.39|35.40|-0.34|26184|01/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|6.87|6.99|6.78|6.80|-0.03|35119|01/02/2025|6.74|1|6.80|9|Q
RNWWW|G7500M120|0.17|0.24|0.17|0.20|0.05|800|01/02/2025|0.14|1|0.21|1|Q
RNWZ|53656G571|20.89|20.90|20.89|20.90|0.19|100|01/02/2025|0.00|0|0.00|0|P
RNXT|75989R107|1.31|1.36|1.29|1.36|0.07|608|01/02/2025|1.26|1|1.40|4|Q
ROAD|21044C107|88.77|90.92|87.00|87.78|-0.73|41209|01/02/2025|87.12|1|88.57|1|Q
ROAM|518416201|22.86|22.86|22.85|22.85|0.04|69|01/02/2025|0.00|0|0.00|0|P
ROBO|301505707|56.73|56.87|56.01|56.24|-0.02|23737|01/02/2025|0.00|0|0.00|0|P
ROBT|33738R720|45.29|45.33|44.75|44.99|-0.01|9316|01/02/2025|44.40|1|45.32|1|Q
ROCK|374689107|59.43|59.45|58.11|58.45|-0.45|6300|01/02/2025|57.79|2|58.86|2|Q
RODE|518416607|0.00|27.49|27.49|27.49|0.08|0|01/02/2025|0.00|0|0.00|0|Z
RODM|518416102|28.50|28.50|28.31|28.39|-0.03|9760|01/02/2025|0.00|0|0.00|0|P
ROE|02072L433|30.63|30.63|30.39|30.39|0.00|116|01/02/2025|30.37|5|30.41|13|Q
ROG|775133101|102.66|102.66|98.50|98.92|-2.68|4136|01/02/2025|0.00|0|0.00|0|N
ROIC|76131N101|17.37|17.38|17.36|17.38|0.01|54596|01/02/2025|17.24|8|17.41|1|Q
ROIV|G76279101|11.88|12.19|11.82|12.07|0.23|383552|01/02/2025|12.06|7|12.08|16|Q
ROK|773903109|286.96|288.06|280.03|281.00|-4.79|14253|01/02/2025|0.00|0|0.00|0|N
ROKT|78468R630|57.43|57.45|56.74|57.07|0.26|4887|01/02/2025|0.00|0|0.00|0|P
ROKU|77543R102|75.13|76.07|73.66|74.53|0.22|99161|01/02/2025|74.40|1|74.66|1|Q
ROL|775711104|46.48|46.64|45.92|46.07|-0.31|21492|01/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|4.37|4.41|3.92|3.99|-0.38|999|01/02/2025|0.00|0|0.00|0|A
ROM|74347R693|70.52|71.03|68.42|69.26|-0.47|17895|01/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.78|0.78|0.75|0.75|-0.03|31|01/02/2025|0.67|1|0.81|1|Q
ROMO|86280R886|31.83|31.83|31.38|31.53|-0.08|219|01/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|73.05|76.33|70.50|73.39|0.68|16611|01/02/2025|72.58|2|73.90|1|Q
ROP|776696106|523.50|523.50|513.67|513.79|-5.91|15429|01/02/2025|513.36|1|514.09|1|Q
ROPE|02072L169|24.48|24.48|24.26|24.26|-0.03|100|01/02/2025|0.00|0|0.00|0|P
RORO|886364843|16.85|16.85|16.48|16.55|-0.03|1641|01/02/2025|0.00|0|0.00|0|P
ROSC|518416508|44.06|44.06|43.41|43.41|-0.19|235|01/02/2025|0.00|0|0.00|0|P
ROST|778296103|152.29|154.80|151.46|152.60|1.30|79192|01/02/2025|152.53|1|152.69|1|Q
ROUS|518416409|51.12|51.12|50.61|50.80|-0.09|6428|01/02/2025|0.00|0|0.00|0|P
RPAR|886364603|18.77|18.80|18.69|18.75|0.06|27255|01/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|7.75|7.77|7.60|7.65|0.02|12767|01/02/2025|7.58|6|7.72|7|Q
RPD|753422104|41.08|41.30|39.35|39.36|-0.90|31098|01/02/2025|39.12|4|39.60|2|Q
RPG|46137V266|41.61|41.77|41.03|41.37|0.11|53275|01/02/2025|0.00|0|0.00|0|P
RPHS|90214Q642|10.18|10.18|10.12|10.12|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
RPID|75340L104|0.97|0.98|0.96|0.98|0.08|1013|01/02/2025|0.93|1|0.98|1|Q
RPM|749685103|121.46|122.44|119.16|119.32|-3.74|31919|01/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|25.61|25.85|25.61|25.79|0.28|63159|01/02/2025|25.76|4|25.81|1|Q
RPT|38983D300|3.00|3.06|2.89|2.89|-0.09|5949|01/02/2025|0.00|0|0.00|0|N
RPTX|760273102|1.33|1.38|1.30|1.31|0.00|31708|01/02/2025|1.29|1|1.33|1|Q
RPV|46137V258|90.77|91.11|89.58|89.88|-0.33|27778|01/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.30|12.30|12.16|12.21|-0.03|18039|01/02/2025|0.00|0|0.00|0|N
RR|765504105|2.84|2.97|2.36|2.42|-0.27|1364718|01/02/2025|2.39|15|2.44|3|Q
RRBI|75686R202|54.12|54.12|53.00|53.00|-1.00|80|01/02/2025|51.56|1|55.00|1|Q
RRC|75281A109|36.70|36.70|35.75|36.04|0.05|76897|01/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|5.68|5.77|5.53|5.67|0.18|28851|01/02/2025|5.60|1|5.71|1|Q
RRR|75700L108|46.20|46.20|44.24|44.71|-1.49|51729|01/02/2025|44.44|3|44.80|1|Q
RRX|758750103|155.95|156.80|152.38|153.21|-1.92|8493|01/02/2025|0.00|0|0.00|0|N
RS|759509102|271.41|272.50|266.26|266.60|-2.74|9798|01/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.06|20.06|20.02|20.02|0.01|1121|01/02/2025|0.00|0|0.00|0|Z
RSBT|88636J105|16.83|17.07|16.83|16.94|0.14|1068|01/02/2025|0.00|0|0.00|0|Z
RSBY|88636J352|18.05|18.05|18.01|18.01|-0.05|1268|01/02/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.10|20.12|20.04|20.04|0.01|3770|01/02/2025|0.00|0|0.00|0|P
RSEE|19423L540|28.34|28.42|28.34|28.42|-0.15|71|01/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.31|15.31|15.26|15.26|-0.18|18|01/02/2025|0.00|0|0.00|0|N
RSG|760759100|201.96|201.96|199.48|200.10|-1.10|64306|01/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|37.56|37.56|36.86|37.02|-0.28|2325|01/02/2025|0.00|0|0.00|0|P
RSI|782011100|13.85|14.70|13.48|13.74|0.01|144598|01/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.70|31.75|31.70|31.75|-0.09|500|01/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.77|4.84|4.72|4.76|0.03|10095|01/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|4.49|4.56|4.46|4.56|0.10|1305|01/02/2025|4.32|1|4.84|1|Q
RSMC|45259A803|25.72|25.72|25.38|25.44|-0.07|1005|01/02/2025|0.00|0|0.00|0|P
RSP|46137V357|176.32|176.67|173.91|174.72|-0.51|1641315|01/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|50.72|50.72|50.00|50.10|-0.27|1617|01/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|34.38|34.38|34.20|34.37|0.16|657|01/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.79|53.80|52.81|52.96|-0.47|5129|01/02/2025|0.00|0|0.00|0|P
RSPE|46138G516|26.71|26.71|26.33|26.38|-0.08|809|01/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|72.91|72.91|72.24|72.24|-0.13|1018|01/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|77.11|77.93|77.08|77.68|1.32|7918|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.49|29.56|29.18|29.24|-0.06|34384|01/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|32.71|32.89|32.23|32.23|-0.34|239068|01/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|50.49|50.55|49.81|49.93|-0.27|4713|01/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.29|35.29|34.82|34.82|-0.36|1656|01/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.20|30.29|29.98|30.05|-0.05|10141|01/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.77|37.85|37.15|37.37|-0.05|59504|01/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|66.24|66.24|65.70|65.95|0.22|3640|01/02/2025|0.00|0|0.00|0|P
RSSB|88636J204|23.43|23.48|23.11|23.20|-0.08|2916|01/02/2025|0.00|0|0.00|0|Z
RSSE|33740F185|19.93|19.93|19.77|19.77|-0.08|2200|01/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|87.64|87.64|86.88|86.88|0.08|608|01/02/2025|0.00|0|0.00|0|P
RSSS|761025105|4.20|4.21|4.08|4.09|-0.05|16396|01/02/2025|4.01|2|4.15|2|Q
RSST|88636J816|24.16|24.34|23.75|24.01|0.10|3615|01/02/2025|0.00|0|0.00|0|Z
RSSY|88636J345|20.39|20.39|20.25|20.25|-0.05|740|01/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|9.04|9.05|8.55|8.55|-0.50|3972|01/02/2025|8.39|1|8.80|1|Q
RSVRW|76119X113|1.13|1.13|1.06|1.06|-0.24|1099|01/02/2025|0.00|0|1.13|2|Q
RTAI|19423L714|0.00|21.48|21.48|21.48|0.24|0|01/02/2025|0.00|0|0.00|0|Z
RTC|G0704V202|3.43|3.61|3.40|3.41|-0.24|615|01/02/2025|3.09|1|3.41|2|Q
RTH|92189F684|224.39|224.39|223.69|223.69|-0.41|56|01/02/2025|223.62|1|223.82|1|Q
RTO|760125104|25.41|25.44|25.00|25.10|-0.22|22082|01/02/2025|0.00|0|0.00|0|N
RTRE|19423L441|0.00|24.65|24.65|24.65|0.00|0|01/02/2025|0.00|0|0.00|0|Z
RTX|75513E101|116.97|117.22|115.56|116.03|0.29|115850|01/02/2025|0.00|0|0.00|0|N
RULE|19423L581|21.93|21.99|21.93|21.99|0.01|103|01/02/2025|0.00|0|0.00|0|Z
RUM|78137L105|13.04|13.28|11.99|12.39|-0.62|486118|01/02/2025|12.26|10|12.42|2|Q
RUMBW|78137L113|5.06|5.06|4.45|4.50|-0.52|5757|01/02/2025|4.13|5|4.96|1|Q
RUN|86771W105|9.48|10.25|9.43|10.24|0.97|469266|01/02/2025|10.09|18|10.25|2|Q
RUNN|48817R870|32.60|32.61|32.57|32.59|-0.18|1800|01/02/2025|32.53|5|32.58|5|Q
RUSHA|781846209|55.28|55.42|54.62|54.82|0.03|8951|01/02/2025|54.35|2|55.21|2|Q
RUSHB|781846308|54.66|54.66|53.80|53.80|-0.67|243|01/02/2025|53.07|1|54.90|1|Q
RVER|00777X546|30.32|30.32|30.04|30.05|0.33|210|01/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|33.94|33.97|33.12|33.56|0.06|17474|01/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|43.87|44.79|43.87|44.05|0.30|30362|01/02/2025|43.73|3|44.25|3|Q
RVMDW|76155X118|0.00|0.18|0.18|0.18|0.00|0|01/02/2025|0.00|0|0.00|0|Q
RVNC|761330109|3.04|3.07|3.04|3.06|0.02|82509|01/02/2025|3.05|221|3.08|5|Q
RVNU|233051705|25.35|25.35|25.29|25.30|0.04|4363|01/02/2025|0.00|0|0.00|0|P
RVP|76129W105|0.70|0.74|0.69|0.73|0.04|5079|01/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|1.78|2.03|1.78|2.01|0.20|225030|01/02/2025|2.00|2|2.02|1|Q
RVPHW|76152G118|0.20|0.33|0.18|0.27|0.11|4364|01/02/2025|0.22|10|0.28|1|Q
RVRB|00770X253|0.00|30.67|30.67|30.67|0.12|0|01/02/2025|0.00|0|0.00|0|Z
RVSB|769397100|5.74|5.76|5.72|5.75|-0.03|400|01/02/2025|5.65|1|5.84|1|Q
RVSN|M8186D122|2.13|2.42|1.90|2.11|0.02|2062851|01/02/2025|2.07|1|2.13|1|Q
RVSNW|M8186D114|0.30|0.30|0.17|0.25|-0.04|30088|01/02/2025|0.20|32|0.00|0|Q
RVT|780910105|15.94|15.94|15.60|15.74|-0.04|5529|01/02/2025|0.00|0|0.00|0|N
RVTY|714046109|112.24|112.68|111.37|112.00|0.39|16449|01/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|1.35|1.35|1.32|1.32|0.02|1450|01/02/2025|1.30|1|1.37|1|Q
RWAY|78163D100|10.99|11.11|10.99|11.11|0.15|13047|01/02/2025|11.01|1|11.18|1|Q
RWAYL|78163D209|0.00|24.87|24.87|24.87|-0.01|0|01/02/2025|23.11|1|26.55|1|Q
RWAYZ|78163D308|25.15|25.16|25.11|25.16|0.06|1926|01/02/2025|23.39|1|26.76|1|Q
RWJ|46138G664|46.13|46.25|45.35|45.53|-0.23|10966|01/02/2025|0.00|0|0.00|0|P
RWK|46138G672|117.03|117.03|115.64|115.64|-0.59|2276|01/02/2025|0.00|0|0.00|0|P
RWL|46138G698|98.52|98.75|97.37|97.65|-0.27|11269|01/02/2025|0.00|0|0.00|0|P
RWM|74348A210|18.58|18.85|18.45|18.71|-0.03|1174540|01/02/2025|0.00|0|0.00|0|P
RWO|78463X749|43.08|43.08|42.45|42.55|-0.34|40155|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.88|98.93|97.61|97.96|-0.90|37896|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.54|6.56|6.42|6.49|-0.05|26778|01/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|0.00|25.81|25.81|25.81|0.16|0|01/02/2025|0.00|0|0.00|0|N
RWTN|758075881|25.26|25.28|25.26|25.28|0.06|100|01/02/2025|0.00|0|0.00|0|N
RWTO|758075873|0.00|25.29|25.29|25.29|-0.01|0|01/02/2025|0.00|0|0.00|0|N
RWX|78463X863|23.06|23.12|22.93|22.95|-0.09|17514|01/02/2025|0.00|0|0.00|0|P
RXD|74347G564|11.84|11.94|11.72|11.90|0.00|2763|01/02/2025|0.00|0|0.00|0|P
RXI|464288745|184.21|184.61|182.32|182.51|-1.84|3615|01/02/2025|0.00|0|0.00|0|P
RXL|74347R735|44.62|44.73|43.91|44.00|0.01|1215|01/02/2025|0.00|0|0.00|0|P
RXO|74982T103|24.29|24.29|23.65|23.66|-0.14|28789|01/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|6.89|7.48|6.72|7.21|0.46|1103877|01/02/2025|7.19|5|7.21|5|Q
RXST|78349D107|34.90|35.56|34.34|34.58|0.24|11836|01/02/2025|34.26|4|34.80|1|Q
RXT|750102105|2.22|2.29|2.19|2.20|-0.01|18830|01/02/2025|2.17|9|2.22|9|Q
RY|780087102|120.39|120.88|119.34|119.68|-0.87|55846|01/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|43.62|43.79|42.84|42.95|-0.65|53908|01/02/2025|42.85|2|42.95|1|Q
RYAM|75508B104|8.36|8.47|8.22|8.31|0.06|10593|01/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|64.58|64.58|62.47|62.66|-1.52|21863|01/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.53|0.53|0.46|0.49|0.03|49348|01/02/2025|0.00|0|0.00|0|A
RYI|783754104|18.90|18.90|17.81|17.81|-0.70|4315|01/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|16.40|16.46|16.29|16.35|0.01|62707|01/02/2025|0.00|0|0.00|0|P
RYLG|37960A776|22.63|22.79|22.59|22.59|0.03|744|01/02/2025|0.00|0|0.00|0|P
RYN|754907103|26.25|26.28|26.02|26.06|-0.04|13855|01/02/2025|0.00|0|0.00|0|N
RYSE|26922B659|0.00|24.61|24.61|24.61|-0.04|0|01/02/2025|0.00|0|0.00|0|Z
RYTM|76243J105|57.08|60.40|57.08|60.08|4.09|26764|01/02/2025|59.44|2|60.57|1|Q
RZB|759351802|24.67|24.78|24.67|24.75|0.16|2176|01/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.94|25.99|25.93|25.97|0.16|628|01/02/2025|0.00|0|0.00|0|N
RZG|46137V175|50.02|50.02|47.04|49.66|0.13|2945|01/02/2025|0.00|0|0.00|0|P
RZLT|76200L309|4.88|5.22|4.88|5.14|0.24|42526|01/02/2025|5.12|1|5.20|1|Q
RZLV|G75398100|3.94|4.29|3.72|4.09|0.25|2359479|01/02/2025|4.08|11|4.09|45|Q
RZLVW|G75398118|0.90|0.90|0.85|0.90|0.16|22634|01/02/2025|0.10|50|0.90|10|Q
RZV|46137V167|112.78|112.78|111.51|111.51|0.14|248|01/02/2025|0.00|0|0.00|0|P
S|81730H109|22.58|22.74|22.13|22.57|0.39|133339|01/02/2025|0.00|0|0.00|0|N
SA|811916105|11.62|12.17|11.62|12.04|0.63|45995|01/02/2025|0.00|0|0.00|0|N
SAA|74347R818|26.43|26.43|25.74|25.88|-0.10|1440|01/02/2025|0.00|0|0.00|0|P
SABA|880198205|9.09|9.11|9.07|9.07|0.00|334|01/02/2025|0.00|0|0.00|0|N
SABR|78573M104|3.68|3.68|3.55|3.57|-0.07|84025|01/02/2025|3.54|55|3.57|3|Q
SABS|78397T202|3.75|3.77|3.71|3.71|-0.08|1390|01/02/2025|3.60|1|3.90|1|Q
SABSW|78397T111|0.00|0.06|0.06|0.06|-0.02|0|01/02/2025|0.03|1|0.11|1|Q
SACH|78590A109|1.36|1.38|1.25|1.27|-0.08|27445|01/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.70|16.31|15.69|15.99|0.61|2138|01/02/2025|0.00|0|0.00|0|A
SAEF|808524664|27.20|27.20|26.86|26.86|-0.11|1210|01/02/2025|0.00|0|0.00|0|P
SAFE|78646V107|18.55|18.76|18.55|18.69|0.20|5768|01/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|82.73|82.73|81.76|82.62|0.16|3707|01/02/2025|81.72|1|83.12|1|Q
SAG|G7776G104|2.83|3.18|2.80|3.18|0.36|63139|01/02/2025|3.16|3|3.37|2|Q
SAGE|78667J108|5.54|5.85|5.54|5.77|0.34|56653|01/02/2025|5.76|1|5.82|1|Q
SAGP|00775Y652|28.39|28.40|28.39|28.40|-0.09|100|01/02/2025|0.00|0|0.00|0|P
SAH|83545G102|63.42|63.61|62.35|62.35|-1.05|2004|01/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|460.64|460.73|444.76|445.19|-11.17|16057|01/02/2025|442.16|1|446.11|1|Q
SAIC|808625107|112.72|113.33|112.04|112.08|0.33|17327|01/02/2025|111.55|1|112.82|1|Q
SAIH|G7852T103|0.75|0.79|0.75|0.77|0.00|2891|01/02/2025|0.76|5|0.86|1|Q
SAIHW|G7852T111|0.00|0.10|0.10|0.10|0.00|0|12/03/2024|0.08|1|0.17|1|Q
SAJ|80349A885|0.00|25.30|25.30|25.30|-0.07|0|01/02/2025|0.00|0|0.00|0|N
SAM|100557107|301.07|302.15|299.61|301.37|1.65|2154|01/02/2025|0.00|0|0.00|0|N
SAMG|828359109|18.46|18.46|18.22|18.22|-0.19|75|01/02/2025|18.02|1|18.48|1|Q
SAMM|00775Y363|27.29|27.29|27.16|27.16|0.03|33|01/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|29.30|29.38|29.14|29.14|0.00|564|01/02/2025|0.00|0|0.00|0|P
SAN|05964H105|4.48|4.48|4.44|4.46|-0.10|152871|01/02/2025|0.00|0|0.00|0|N
SANA|799566104|1.64|1.77|1.62|1.66|0.02|54685|01/02/2025|1.64|1|1.68|45|Q
SAND|80013R206|5.68|5.73|5.66|5.71|0.12|68911|01/02/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|7.11|7.11|7.11|-0.03|0|01/02/2025|6.84|3|7.14|3|Q
SANM|801056102|76.50|76.55|74.83|75.58|0.01|10478|01/02/2025|74.75|2|75.66|1|Q
SANW|785135302|7.99|8.20|7.62|7.62|-0.37|394|01/02/2025|7.20|1|8.15|1|Q
SAP|803054204|245.35|246.07|242.12|243.06|-3.10|42840|01/02/2025|0.00|0|0.00|0|N
SAR|80349A208|24.16|24.30|24.11|24.27|0.34|2192|01/02/2025|0.00|0|0.00|0|N
SARK|46144X131|41.53|43.00|40.95|41.91|-0.03|13294|01/02/2025|41.71|1|42.00|43|Q
SARO|85423L103|24.88|25.29|24.54|24.57|-0.20|23702|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|33.77|34.00|32.77|32.77|-0.92|10367|01/02/2025|32.58|1|32.99|1|Q
SAT|80349A802|24.69|24.78|24.69|24.78|-0.31|1141|01/02/2025|0.00|0|0.00|0|N
SATL|G7823S101|3.06|3.16|3.02|3.05|0.21|79139|01/02/2025|3.04|1|3.13|1|Q
SATLW|G7823S119|0.80|0.80|0.40|0.40|0.03|101|01/02/2025|0.00|0|0.41|1|Q
SATO|46138G557|19.38|19.54|19.38|19.54|0.60|417|01/02/2025|0.00|0|0.00|0|Z
SATS|278768106|22.96|23.09|22.23|22.76|-0.13|65230|01/02/2025|22.64|6|22.91|6|Q
SATX|M82363124|1.84|1.84|1.47|1.78|0.25|88236|01/02/2025|0.00|0|0.00|0|A
SAUG|33740F417|23.67|23.67|23.60|23.61|-0.02|232|01/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|2.38|2.85|2.38|2.75|0.37|319304|01/02/2025|2.74|9|2.76|5|Q
SAWG|26922B477|19.90|19.96|19.90|19.96|-0.05|22|01/02/2025|0.00|0|0.00|0|P
SAWS|26922B485|19.80|19.80|19.64|19.64|-0.04|2|01/02/2025|0.00|0|0.00|0|P
SAY|80349A877|25.26|25.31|25.26|25.31|0.01|263|01/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.51|25.51|25.41|25.41|-0.08|236|01/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.57|3.72|3.57|3.67|0.10|13820|01/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.52|25.52|25.00|25.30|-0.18|1367|01/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.38|25.38|25.38|-0.27|0|01/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|205.11|205.11|200.17|200.37|-3.53|19933|01/02/2025|200.11|1|200.70|1|Q
SBB|74348A376|14.41|14.67|14.41|14.67|0.03|215|01/02/2025|0.00|0|0.00|0|P
SBBA|80918T208|0.00|25.15|25.15|25.15|0.02|0|01/02/2025|0.00|0|0.00|0|N
SBC|73245B107|5.56|5.60|5.56|5.60|0.04|260|01/02/2025|5.50|1|5.60|7|Q
SBCF|811707801|27.67|27.80|26.59|26.66|-0.87|26260|01/02/2025|26.54|1|26.78|2|Q
SBCWW|73245B115|0.00|0.24|0.24|0.24|0.00|0|01/02/2025|0.00|0|0.26|1|Q
SBET|820014108|0.64|0.77|0.64|0.68|0.06|69751|01/02/2025|0.61|15|0.73|1|Q
SBEV|84862C203|0.18|0.18|0.17|0.18|0.02|72065|01/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|20.69|20.71|20.69|20.71|-0.11|315|01/02/2025|19.67|1|21.76|1|Q
SBFM|867781700|3.00|3.20|3.00|3.12|0.15|5926|01/02/2025|3.00|4|3.20|7|Q
SBFMW|867781502|0.16|0.16|0.16|0.16|0.00|200|01/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|16.30|17.00|16.30|17.00|0.87|8286|01/02/2025|16.80|3|17.14|1|Q
SBH|79546E104|10.50|10.72|10.35|10.70|0.24|64752|01/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.79|7.82|7.79|7.82|0.11|1423|01/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|33.18|33.33|33.18|33.33|0.30|805|01/02/2025|0.00|0|0.00|0|P
SBIT|74349Y803|10.97|11.11|10.64|10.78|-1.03|923837|01/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|15.30|15.66|15.30|15.51|0.56|67333|01/02/2025|15.39|10|15.62|9|Q
SBND|19761L888|18.46|18.46|18.44|18.44|-0.01|3|01/02/2025|0.00|0|0.00|0|P
SBR|785688102|65.55|65.55|65.34|65.34|0.51|2902|01/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|17.27|17.28|16.92|17.06|-0.26|52171|01/02/2025|17.05|2|17.06|2|Q
SBS|20441A102|14.25|14.46|14.21|14.40|0.08|23652|01/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|32.10|32.10|30.99|31.05|-0.72|2441|01/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|3.41|3.51|3.40|3.47|0.17|218592|01/02/2025|0.00|0|0.00|0|N
SBT|85917W102|4.75|4.75|4.75|4.75|-0.01|174|01/02/2025|4.71|1|4.80|1|Q
SBUX|855244109|91.56|92.66|91.43|92.19|0.91|380691|01/02/2025|92.14|1|92.20|1|Q
SBXD|G81354105|10.09|10.09|10.09|10.09|-0.01|1999|01/02/2025|0.00|0|0.00|0|N
SCAP|81752T445|35.07|35.07|34.60|34.60|-0.02|572|01/02/2025|0.00|0|0.00|0|P
SCC|74347G275|9.19|9.53|9.19|9.45|0.21|2530|01/02/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.75|24.78|24.75|24.78|0.21|17|01/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.67|20.88|20.67|20.88|-0.03|2|01/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.29|19.80|19.29|19.80|0.25|51|01/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.97|19.97|19.73|19.73|0.15|140|01/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.25|20.85|19.76|20.85|0.94|2451|01/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|92.16|93.30|91.94|92.15|1.02|22662|01/02/2025|0.00|0|0.00|0|N
SCD|50208A102|17.32|17.33|17.12|17.12|-0.09|2184|01/02/2025|0.00|0|0.00|0|N
SCDL|90278V206|39.40|39.40|38.67|38.67|-0.12|5|01/02/2025|0.00|0|0.00|0|P
SCDS|46654Q666|54.78|54.78|54.78|0.00|0.00|0|12/27/2024|54.55|7|54.78|7|Q
SCDV|268961604|23.47|23.47|23.12|23.12|-0.18|100|01/02/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|0.00|19.65|19.65|19.65|0.18|1|01/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|24.58|24.64|24.57|24.57|0.23|1134|01/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|24.60|24.74|24.59|24.74|0.11|556|01/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|19.26|19.30|19.26|19.30|-0.11|320|01/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|25.97|26.09|25.96|26.03|0.18|1738|01/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|25.70|25.70|25.58|25.58|0.14|500|01/02/2025|0.00|0|0.00|0|N
SCHA|808524607|26.07|26.19|25.70|25.85|-0.01|306286|01/02/2025|0.00|0|0.00|0|P
SCHB|808524102|22.82|22.90|22.49|22.66|-0.04|771930|01/02/2025|0.00|0|0.00|0|P
SCHC|808524888|34.42|34.51|34.21|34.29|-0.04|49294|01/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.45|27.54|27.16|27.26|-0.06|2815574|01/02/2025|0.00|0|0.00|0|P
SCHE|808524706|26.63|26.73|26.54|26.58|-0.05|160992|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.57|18.39|18.44|-0.06|1133999|01/02/2025|0.00|0|0.00|0|P
SCHG|808524300|28.02|28.18|27.58|27.84|-0.03|2139076|01/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.04|21.07|20.80|20.86|-0.20|1105889|01/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.12|22.15|22.06|22.08|0.01|83810|01/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.41|24.41|24.38|24.39|0.01|11413|01/02/2025|0.00|0|0.00|0|P
SCHK|808524722|28.46|28.55|28.06|28.25|-0.06|186997|01/02/2025|0.00|0|0.00|0|P
SCHL|807066105|21.68|21.97|21.12|21.14|-0.19|46176|01/02/2025|20.97|3|21.33|3|Q
SCHM|808524508|27.88|27.99|27.55|27.67|-0.04|151970|01/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.16|24.16|24.13|24.14|0.08|174121|01/02/2025|0.00|0|0.00|0|P
SCHP|808524870|25.86|25.89|25.81|25.81|-0.02|261263|01/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.59|31.70|31.41|31.51|0.08|40802|01/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.31|24.33|24.26|24.28|-0.01|221806|01/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.16|26.24|25.88|25.99|-0.08|157694|01/02/2025|0.00|0|0.00|0|P
SCHW|808513105|74.40|74.60|73.31|73.81|-0.18|234517|01/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.20|25.39|25.20|25.39|0.23|2306|01/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.57|19.80|19.57|19.80|0.48|520|01/02/2025|0.00|0|0.00|0|N
SCHX|808524201|23.32|23.40|22.99|23.15|-0.03|1165346|01/02/2025|0.00|0|0.00|0|P
SCHY|808524672|23.21|23.27|23.10|23.15|0.03|16102|01/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.74|22.77|22.68|22.71|0.01|128560|01/02/2025|0.00|0|0.00|0|P
SCI|817565104|80.52|80.52|77.20|77.46|-2.36|46506|01/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|0.00|20.12|20.12|20.12|-0.01|0|01/02/2025|0.00|0|0.00|0|P
SCJ|464286582|73.16|73.35|72.98|73.09|-0.06|9804|01/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|1.29|1.32|1.29|1.32|-0.01|806|01/02/2025|1.27|1|1.40|1|Q
SCL|858586100|65.45|65.45|63.23|63.23|-1.41|1628|01/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.45|0.46|0.43|0.43|0.01|107083|01/02/2025|0.42|6|0.44|1|Q
SCLXW|80880W114|0.00|0.21|0.21|0.21|0.00|0|01/02/2025|0.20|1|0.25|1|Q
SCM|858568108|13.76|13.91|13.76|13.91|0.14|3525|01/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.71|25.82|25.70|25.79|0.11|18670|01/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|3.33|3.44|3.33|3.44|0.09|145|01/02/2025|3.28|5|3.74|1|Q
SCNX|80880X104|6.24|6.24|6.00|6.00|0.00|26|01/02/2025|6.00|2|6.64|1|Q
SCO|74347Y797|16.43|16.48|16.17|16.48|-0.44|484018|01/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|5.87|7.06|5.87|7.06|1.28|964|01/02/2025|6.39|1|7.33|1|Q
SCPH|810648105|3.62|3.68|3.51|3.57|0.04|8111|01/02/2025|3.55|1|3.60|1|Q
SCPX|42237K508|0.32|0.37|0.32|0.35|0.02|111259|01/02/2025|0.00|0|0.00|0|A
SCS|858155203|11.93|12.00|11.64|11.68|-0.14|20504|01/02/2025|0.00|0|0.00|0|N
SCSC|806037107|48.00|48.00|46.91|46.91|-0.55|6490|01/02/2025|46.51|2|47.51|1|Q
SCUS|808524623|25.08|25.11|25.08|25.09|-0.03|7885|01/02/2025|0.00|0|0.00|0|P
SCVL|824889109|33.51|34.08|32.08|32.33|-0.75|22068|01/02/2025|32.06|4|32.57|1|Q
SCWO|88583P104|0.73|0.73|0.69|0.70|0.02|26396|01/02/2025|0.67|3|0.71|3|Q
SCWX|81374A105|8.45|8.46|8.44|8.45|-0.02|5066|01/02/2025|8.43|25|8.46|29|Q
SCY|82889N418|0.00|22.28|22.28|22.28|0.03|0|01/02/2025|0.00|0|0.00|0|P
SCYB|808524631|26.19|26.23|26.16|26.22|0.06|43367|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|1.30|1.49|1.27|1.45|0.23|42306|01/02/2025|1.42|1|1.47|1|Q
SCZ|464288273|60.91|61.07|60.40|60.60|-0.19|63637|01/02/2025|60.60|1|60.66|1|Q
SD|80007P869|11.80|12.15|11.80|12.02|0.31|8605|01/02/2025|0.00|0|0.00|0|N
SDA|G85727108|9.65|10.00|9.00|9.00|-0.63|219679|01/02/2025|9.00|2|9.57|3|Q
SDAWW|G85727116|0.31|0.31|0.31|0.31|-0.01|20277|01/02/2025|0.30|5|0.44|2|Q
SDCI|90290T809|19.53|19.65|19.53|19.62|0.20|4405|01/02/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.72|25.72|25.72|0.01|0|01/02/2025|0.00|0|0.00|0|P
SDD|74347G572|15.45|15.45|15.09|15.39|0.08|335|01/02/2025|0.00|0|0.00|0|P
SDEM|37960A677|24.07|24.11|24.01|24.05|-0.02|2026|01/02/2025|0.00|0|0.00|0|P
SDFI|00039J848|35.29|35.29|35.28|35.28|0.02|197|01/02/2025|0.00|0|0.00|0|P
SDG|46435G532|72.03|72.17|71.80|71.82|0.39|5200|01/02/2025|71.78|5|72.05|5|Q
SDGR|80810D103|19.50|20.50|19.36|20.40|1.11|27140|01/02/2025|20.25|4|20.62|5|Q
SDHC|83207R107|25.78|25.78|24.74|24.90|-0.73|1527|01/02/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.24|16.24|16.22|16.22|0.10|1027|01/02/2025|0.00|0|0.00|0|N
SDIG|86337R202|3.59|3.87|3.55|3.87|0.37|55083|01/02/2025|3.82|1|3.91|1|Q
SDIV|37960A669|20.73|20.80|20.63|20.72|0.10|63544|01/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|56.89|57.01|56.41|56.49|-0.02|6610|01/02/2025|0.00|0|0.00|0|P
SDOT|627333305|3.83|4.08|3.83|3.83|0.04|2456|01/02/2025|3.70|1|4.07|2|Q
SDOW|74347G135|49.62|52.03|49.42|51.27|0.61|655002|01/02/2025|0.00|0|0.00|0|P
SDP|74347G218|16.57|16.70|16.42|16.57|-0.16|21899|01/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.58|39.93|38.97|39.18|0.24|15079|01/02/2025|0.00|0|0.00|0|N
SDS|74347G416|19.45|20.04|19.34|19.77|0.10|4017029|01/02/2025|0.00|0|0.00|0|P
SDSI|025072257|50.86|50.86|50.85|50.85|-0.01|27|01/02/2025|50.73|1|51.03|1|Q
SDST|854936101|3.80|3.89|3.60|3.67|-0.11|5321|01/02/2025|3.58|1|3.74|1|Q
SDSTW|854936119|0.00|0.34|0.34|0.34|0.10|0|01/02/2025|0.00|0|0.35|1|Q
SDVD|33738D820|21.69|21.69|21.42|21.42|-0.10|5281|01/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|36.07|36.26|35.63|35.74|-0.11|52336|01/02/2025|35.72|13|35.75|17|Q
SDY|78464A763|132.64|132.95|131.06|131.27|-0.83|41939|01/02/2025|0.00|0|0.00|0|P
SE|81141R100|105.20|106.00|102.70|104.85|-1.23|168479|01/02/2025|0.00|0|0.00|0|N
SEA|26922B865|13.10|13.17|13.09|13.12|0.12|1934|01/02/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.30|25.44|25.27|25.44|0.25|2512|01/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|26.15|26.15|25.90|25.95|-0.40|624|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|4.69|4.71|4.46|4.54|-0.09|74127|01/02/2025|4.53|7|4.57|4|Q
SEATW|92854T118|0.36|0.36|0.35|0.35|-0.01|3133|01/02/2025|0.30|1|0.00|0|Q
SEB|811543107|2415.84|2438.07|2404.29|2426.00|-3.66|319|01/02/2025|0.00|0|0.00|0|A
SECR|45409F686|0.00|25.51|25.51|25.51|0.02|0|01/02/2025|0.00|0|0.00|0|P
SECT|66538H591|55.36|55.42|54.97|54.97|0.01|356|01/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|14.05|15.47|14.00|14.79|1.18|422993|01/02/2025|14.67|4|14.92|1|Q
SEE|81211K100|34.21|34.25|33.19|33.29|-0.54|31934|01/02/2025|0.00|0|0.00|0|N
SEED|G67828205|2.10|2.10|2.03|2.03|-0.07|2993|01/02/2025|1.91|1|2.27|2|Q
SEEM|81589A601|0.00|23.29|23.29|23.29|-0.06|0|01/02/2025|23.05|1|23.46|1|Q
SEER|81578P106|2.36|2.42|2.34|2.34|0.04|10803|01/02/2025|2.33|6|2.35|1|Q
SEF|74349Y761|35.35|35.54|35.35|35.54|0.07|109|01/02/2025|0.00|0|0.00|0|P
SEG|812215200|28.03|28.03|27.05|27.05|-0.92|3690|01/02/2025|0.00|0|0.00|0|A
SEI|83418M103|28.99|29.52|27.64|29.47|0.69|20685|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|83.15|83.15|81.71|81.91|-0.62|18424|01/02/2025|81.83|1|82.01|1|Q
SEIE|81589A700|0.00|23.73|23.73|23.73|-0.14|0|01/02/2025|23.48|1|23.90|1|Q
SEIM|81589A205|38.46|38.80|38.46|38.80|0.19|10|01/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|0.00|34.80|34.80|34.80|-0.14|0|01/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|25.72|25.72|25.61|25.61|0.01|127|01/02/2025|25.61|6|25.66|6|Q
SEIV|81589A304|33.09|33.09|33.06|33.06|-0.06|65|01/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.93|23.93|23.93|23.93|0.00|9030|01/02/2025|0.00|0|0.00|0|P
SELF|37955N106|5.16|5.28|5.16|5.28|-0.04|300|01/02/2025|5.14|1|5.34|1|Q
SELV|81589A403|28.98|29.02|28.98|29.02|-0.10|116|01/02/2025|0.00|0|0.00|0|Z
SELX|G8021C104|1.50|1.50|1.43|1.45|-0.02|353|01/02/2025|1.42|1|1.57|2|Q
SEM|81619Q105|18.85|19.19|18.58|18.79|-0.06|19925|01/02/2025|0.00|0|0.00|0|N
SEMI|19761L870|25.97|25.99|25.93|25.99|0.31|320|01/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|11.90|11.94|11.51|11.73|-0.14|9923|01/02/2025|0.00|0|0.00|0|N
SENEA|817070501|78.86|78.86|77.48|78.42|-0.93|465|01/02/2025|76.58|1|79.51|1|Q
SENEB|817070105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|73.68|1|84.07|1|Q
SENS|81727U105|0.52|0.52|0.46|0.47|-0.03|393287|01/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.89|29.89|29.86|29.86|-0.01|1094|01/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|22.91|23.20|20.88|21.32|-1.59|10345|01/02/2025|20.87|2|21.60|2|Q
SEPT|00888H695|30.76|30.76|30.58|30.58|-0.01|4|01/02/2025|0.00|0|0.00|0|P
SEPU|00888H554|25.90|25.90|25.66|25.66|-0.15|100|01/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|28.89|28.89|28.89|-0.02|14|01/02/2025|0.00|0|0.00|0|P
SEPZ|53656F714|38.00|38.09|38.00|38.09|-0.08|1700|01/02/2025|0.00|0|0.00|0|Z
SER|81751A108|5.01|5.13|5.01|5.10|0.09|5663|01/02/2025|0.00|0|0.00|0|A
SERA|81749D107|8.39|8.39|8.13|8.34|0.20|5845|01/02/2025|8.11|1|8.56|1|Q
SERV|81758H106|14.10|15.50|13.40|14.79|1.30|685667|01/02/2025|14.78|1|14.85|1|Q
SES|78397Q109|1.96|2.09|1.85|1.90|-0.29|2434694|01/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.18|0.18|0.13|0.14|-0.06|19011|01/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|14.81|14.88|14.81|14.88|-0.51|1472|01/02/2025|0.00|0|0.00|0|P
SETM|85208P402|15.51|15.52|15.41|15.52|0.43|187|01/02/2025|15.46|1|15.82|1|Q
SEVN|81784E101|13.27|13.27|12.82|12.89|-0.26|986|01/02/2025|12.76|1|13.04|1|Q
SEZL|78435P105|263.97|272.69|246.16|272.69|15.87|5725|01/02/2025|265.53|1|276.24|1|Q
SF|860630102|106.92|107.73|105.99|106.19|0.13|11098|01/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.69|24.69|24.55|24.67|0.21|438|01/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|25.05|25.05|24.72|24.72|-0.16|472|01/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.69|18.07|17.68|18.07|0.47|3303|01/02/2025|0.00|0|0.00|0|N
SFB|860630607|20.85|20.85|20.67|20.79|0.34|1301|01/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|52.73|54.98|52.73|54.98|0.21|124|01/02/2025|51.20|1|57.17|1|Q
SFBS|81768T108|84.48|85.33|83.23|83.53|-1.09|6539|01/02/2025|0.00|0|0.00|0|N
SFEB|33740F292|0.00|21.50|21.50|21.50|0.00|0|01/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|1.29|1.55|1.22|1.44|0.23|540718|01/02/2025|1.42|16|1.44|2|Q
SFIX|860897107|4.31|4.53|4.18|4.36|0.05|210844|01/02/2025|4.35|10|4.37|5|Q
SFL|G7738W106|10.31|10.50|10.31|10.43|0.21|24401|01/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|26.92|26.92|26.88|26.88|0.23|1501|01/02/2025|26.84|5|26.90|5|Q
SFLR|45783Y673|32.84|33.56|32.18|32.57|-0.08|28363|01/02/2025|0.00|0|0.00|0|P
SFM|85208M102|127.72|133.08|127.72|132.96|5.99|148317|01/02/2025|131.97|2|133.03|1|Q
SFNC|828730200|22.19|22.46|21.69|21.69|-0.49|15011|01/02/2025|21.65|1|21.82|5|Q
SFST|842873101|39.95|39.95|38.02|38.02|-1.77|746|01/02/2025|37.17|1|38.86|1|Q
SFWL|G8117B101|1.08|1.11|1.08|1.11|0.03|4465|01/02/2025|1.04|3|1.19|2|Q
SFY|886364173|109.72|109.88|108.36|109.17|0.33|4055|01/02/2025|0.00|0|0.00|0|P
SFYF|886364405|43.32|43.40|42.78|43.00|-0.13|2377|01/02/2025|0.00|0|0.00|0|P
SFYX|886364306|14.62|14.70|14.49|14.54|0.10|3631|01/02/2025|0.00|0|0.00|0|P
SG|87043Q108|32.30|32.66|31.15|32.09|0.05|66392|01/02/2025|0.00|0|0.00|0|N
SGA|786598300|11.43|11.43|11.30|11.30|0.05|79|01/02/2025|11.03|3|11.77|1|Q
SGBX|78418A604|0.48|0.54|0.47|0.52|0.03|64997|01/02/2025|0.50|6|0.54|4|Q
SGC|868358102|16.75|16.75|16.20|16.20|-0.39|495|01/02/2025|15.97|1|16.39|1|Q
SGD|78637J204|2.67|2.77|2.51|2.53|-0.14|4222|01/02/2025|2.53|4|2.73|1|Q
SGDJ|85210B201|34.16|34.99|34.16|34.99|1.73|3667|01/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|28.08|28.86|28.08|28.86|1.10|4364|01/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.28|6.36|6.18|6.27|0.05|10505|01/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|3.61|3.64|3.55|3.58|-0.06|22413|01/02/2025|3.55|1|3.62|2|Q
SGLC|74933W593|32.94|32.94|32.76|32.79|0.00|369|01/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|1.63|1.99|1.63|1.87|0.25|5981|01/02/2025|1.80|2|1.97|1|Q
SGMA|82661L101|1.75|1.79|1.75|1.79|0.03|994|01/02/2025|1.77|1|1.80|1|Q
SGML|826599102|11.40|12.40|11.40|12.30|1.08|61808|01/02/2025|12.21|9|12.42|2|Q
SGMO|800677106|1.02|1.14|0.97|1.12|0.10|1387433|01/02/2025|1.12|2|1.13|47|Q
SGMT|786700104|4.60|4.60|4.42|4.49|-0.01|11546|01/02/2025|4.44|5|4.54|5|Q
SGN|82670R305|2.62|2.88|2.62|2.77|0.14|43721|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.26|25.39|25.25|25.39|0.34|648678|01/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.34|100.34|0.02|435050|01/02/2025|0.00|0|0.00|0|P
SGRP|784933103|1.91|1.98|1.91|1.98|0.03|288|01/02/2025|1.92|1|1.99|1|Q
SGRY|86881A100|21.64|22.10|21.24|21.26|0.08|27020|01/02/2025|21.13|1|21.47|7|Q
SGU|85512C105|11.53|11.54|11.37|11.38|-0.20|4327|01/02/2025|0.00|0|0.00|0|N
SH|74349Y753|42.14|42.78|42.02|42.50|0.12|1694355|01/02/2025|0.00|0|0.00|0|P
SHAG|97717Y808|0.00|47.19|47.19|47.19|-0.02|0|01/02/2025|0.00|0|0.00|0|Z
SHAK|819047101|131.40|133.25|130.04|133.25|3.45|45789|01/02/2025|0.00|0|0.00|0|N
SHBI|825107105|16.09|16.09|15.57|15.61|-0.23|11494|01/02/2025|15.49|1|15.76|1|Q
SHC|83601L102|13.76|13.90|13.54|13.61|-0.07|28675|01/02/2025|13.59|3|13.63|2|Q
SHCO|586001109|7.20|7.41|7.01|7.41|-0.05|4224|01/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|29.30|29.30|29.13|29.13|-0.25|100|01/02/2025|0.00|0|0.00|0|Z
SHE|78468R747|116.51|116.78|115.59|115.64|-0.16|1934|01/02/2025|0.00|0|0.00|0|P
SHEH|74016W403|48.16|48.33|48.12|48.33|0.91|700|01/02/2025|0.00|0|0.00|0|Z
SHEL|780259305|62.98|63.33|62.81|63.10|0.43|250146|01/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|12.79|12.84|12.21|12.33|-0.28|3305|01/02/2025|12.24|1|12.37|1|Q
SHFS|824430102|0.44|0.44|0.42|0.42|-0.03|1295|01/02/2025|0.41|1|0.44|1|Q
SHFSW|824430110|0.00|0.00|0.00|0.00|-0.04|100|01/02/2025|0.03|50|0.05|5|Q
SHG|824596100|32.82|32.85|32.55|32.72|-0.16|10954|01/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|2.63|2.78|2.63|2.70|0.13|4286|01/02/2025|2.62|1|2.81|1|Q
SHIP|Y73760400|7.10|7.23|7.04|7.04|0.07|17821|01/02/2025|7.01|1|7.12|1|Q
SHLD|37960A529|37.64|37.67|37.11|37.30|-0.11|24945|01/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|5.65|6.07|5.60|6.06|0.53|256838|01/02/2025|6.05|8|6.07|8|Q
SHLT|78423T200|0.00|2.83|2.83|2.83|0.12|0|01/02/2025|2.66|3|2.95|2|Q
SHM|78468R739|47.46|47.47|47.41|47.43|0.04|30894|01/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|3.12|3.12|2.95|3.09|0.01|954|01/02/2025|2.89|1|3.25|15|Q
SHMDW|N68722110|0.25|0.25|0.25|0.25|0.00|2100|01/02/2025|0.25|29|0.32|20|Q
SHNY|063679526|42.54|43.22|42.54|43.15|1.60|4691|01/02/2025|0.00|0|0.00|0|P
SHO|867892101|11.82|11.83|11.63|11.66|-0.18|27596|01/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|22.40|22.62|22.40|22.62|0.62|175|01/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|22.01|22.01|21.95|21.95|0.48|872|01/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|46.41|46.41|46.28|46.32|0.41|733|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|42.99|43.11|41.91|41.94|-0.55|32178|01/02/2025|41.89|1|42.17|5|Q
SHOP|82509L107|107.62|108.25|105.00|107.53|1.16|429390|01/02/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.73|0.74|0.72|0.74|0.01|4787|01/02/2025|0.72|2|0.75|1|Q
SHOTW|48208F113|0.18|0.18|0.18|0.18|0.05|110|01/02/2025|0.00|0|0.00|0|Q
SHPH|825693302|0.84|0.89|0.84|0.89|0.03|2210|01/02/2025|0.83|3|0.90|1|Q
SHPP|69374H378|26.69|26.69|26.50|26.50|-0.04|200|01/02/2025|0.00|0|0.00|0|P
SHRT|886364264|7.75|7.75|7.72|7.72|0.03|50|01/02/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|39.85|39.85|39.85|0.16|0|01/02/2025|39.59|10|39.84|10|Q
SHUS|30151E525|42.42|42.42|42.13|42.15|0.13|3885|01/02/2025|0.00|0|0.00|0|P
SHV|464288679|110.13|110.13|110.12|110.13|0.03|104400|01/02/2025|110.12|297|110.13|872|Q
SHW|824348106|341.28|341.28|331.25|333.15|-6.86|64764|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|82.00|82.01|81.94|81.96|-0.02|83814|01/02/2025|81.96|15|81.97|429|Q
SHYD|92189F387|22.53|22.54|22.51|22.51|0.03|2047|01/02/2025|0.00|0|0.00|0|Z
SHYF|825698103|11.76|11.82|11.07|11.11|-0.63|8526|01/02/2025|11.01|2|11.22|2|Q
SHYG|46434V407|42.73|42.74|42.67|42.70|0.09|67727|01/02/2025|0.00|0|0.00|0|P
SHYL|233051283|44.81|44.84|44.76|44.83|0.07|3461|01/02/2025|0.00|0|0.00|0|P
SIBN|825704109|14.01|14.29|13.67|13.94|-0.09|18752|01/02/2025|13.81|5|14.05|3|Q
SID|20440W105|1.40|1.42|1.39|1.42|-0.03|36431|01/02/2025|0.00|0|0.00|0|N
SIDU|826165201|3.54|3.73|2.91|3.06|-1.82|2545341|01/02/2025|3.04|1|3.06|4|Q
SIEB|826176109|3.14|3.14|3.12|3.12|0.01|15|01/02/2025|2.94|1|3.28|1|Q
SIF|826546103|3.55|3.69|3.55|3.66|0.11|902|01/02/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.11|43.11|43.11|0.07|0|01/02/2025|0.00|0|0.00|0|P
SIFY|82655M206|2.93|3.06|2.93|3.06|0.18|6221|01/02/2025|2.83|1|3.26|1|Q
SIG|G81276100|81.01|81.01|77.38|78.09|-2.65|39670|01/02/2025|0.00|0|0.00|0|N
SIGA|826917106|6.12|6.37|6.01|6.25|0.24|69361|01/02/2025|6.16|5|6.46|21|Q
SIGI|816300107|93.96|93.96|92.15|92.15|-1.30|8828|01/02/2025|91.54|1|93.00|1|Q
SIGIP|816300503|17.48|17.77|17.48|17.77|0.51|816|01/02/2025|16.50|1|18.83|1|Q
SIHY|41151J109|45.70|45.89|45.70|45.72|0.13|1169|01/02/2025|0.00|0|0.00|0|P
SII|852066208|42.51|43.48|42.51|43.48|1.37|8631|01/02/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.32|8.47|8.26|8.46|0.06|1125|01/02/2025|0.00|0|0.00|0|P
SIL|37954Y848|32.24|33.22|32.24|33.12|1.35|202495|01/02/2025|0.00|0|0.00|0|P
SILA|146280508|24.32|24.32|23.91|23.99|-0.35|5256|01/02/2025|0.00|0|0.00|0|N
SILC|M84116108|16.61|16.61|15.37|15.37|-0.94|2789|01/02/2025|15.01|1|16.01|1|Q
SILJ|032108649|10.12|10.52|10.12|10.52|0.59|550732|01/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.91|0.99|0.90|0.95|0.05|75374|01/02/2025|0.90|12|0.99|6|Q
SILV|828363101|9.35|9.89|9.34|9.81|0.70|155565|01/02/2025|0.00|0|0.00|0|A
SIM|400491106|26.10|26.79|26.10|26.79|-0.36|41|01/02/2025|0.00|0|0.00|0|A
SIMA|G8431T101|10.05|10.05|10.05|10.05|0.01|11100|01/02/2025|9.38|1|10.06|89|Q
SIMAW|G8431T119|0.00|0.10|0.10|0.10|-0.01|0|01/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|54.41|55.23|54.41|54.68|0.57|3260|01/02/2025|54.35|1|55.10|2|Q
SIMS|78468R697|34.38|34.39|34.25|34.39|0.22|1627|01/02/2025|0.00|0|0.00|0|P
SINT|829392703|3.47|3.72|3.43|3.67|0.18|1851|01/02/2025|3.49|1|3.71|1|Q
SIO|89157W202|25.45|25.45|25.43|25.43|0.02|200|01/02/2025|0.00|0|0.00|0|P
SIRI|829933100|22.90|22.90|22.08|22.09|-0.72|367927|01/02/2025|22.07|1|22.13|2|Q
SISI|824567507|4.61|4.61|2.00|2.07|-2.41|253890|01/02/2025|2.04|8|2.08|1|Q
SITC|82981J851|15.30|15.30|14.94|14.99|-0.29|22006|01/02/2025|0.00|0|0.00|0|N
SITE|82982L103|132.77|132.77|129.05|129.05|-2.54|3690|01/02/2025|0.00|0|0.00|0|N
SITM|82982T106|217.60|223.61|217.60|223.61|8.96|6317|01/02/2025|221.37|1|226.31|1|Q
SIVR|003264108|28.00|28.24|28.00|28.22|0.65|87408|01/02/2025|0.00|0|0.00|0|P
SIXA|301505681|44.48|44.48|44.25|44.25|-0.02|49|01/02/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.63|26.63|26.44|26.53|-0.02|4076|01/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|0.00|28.18|28.18|28.18|-0.02|0|01/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|48.00|48.00|47.88|47.88|0.14|28|01/02/2025|47.87|4|47.92|4|Q
SIXH|301505665|36.90|36.90|36.77|36.77|0.07|184|01/02/2025|0.00|0|0.00|0|P
SIXJ|00888H869|30.56|30.56|30.42|30.44|0.05|2801|01/02/2025|0.00|0|0.00|0|P
SIXL|301505699|0.00|37.02|37.02|37.02|-0.28|0|01/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|32.43|32.49|32.30|32.37|-0.03|1177|01/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|27.76|27.79|27.76|27.79|-0.03|1|01/02/2025|0.00|0|0.00|0|P
SIXS|301505673|49.72|49.72|49.25|49.25|-0.09|401|01/02/2025|0.00|0|0.00|0|P
SIXZ|00888H653|27.55|27.60|27.55|27.60|-0.01|300|01/02/2025|0.00|0|0.00|0|P
SIZE|46432F370|149.30|149.43|147.93|148.06|-0.44|1819|01/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|1.01|1.01|0.98|1.01|-0.03|30908|01/02/2025|0.93|1|1.01|78|Q
SJB|74347R131|16.10|16.13|16.10|16.11|-0.04|3414|01/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.69|24.69|24.69|0.00|0|12/27/2024|24.47|10|25.04|10|Q
SJLD|56170L679|25.19|25.19|25.19|25.19|0.00|0|11/21/2024|24.71|10|25.22|10|Q
SJM|832696405|110.60|112.27|110.60|111.41|1.32|26483|01/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.33|25.29|25.30|0.05|687808|01/02/2025|0.00|0|0.00|0|P
SJT|798241105|3.93|4.21|3.86|4.17|0.34|7451|01/02/2025|0.00|0|0.00|0|N
SJW|784305104|49.38|49.73|48.70|48.70|-0.52|10593|01/02/2025|48.31|2|48.86|1|Q
SKE|83056P715|8.92|9.41|8.92|9.38|0.68|6696|01/02/2025|0.00|0|0.00|0|N
SKF|74347G150|34.86|35.47|34.86|35.33|0.14|408|01/02/2025|0.00|0|0.00|0|P
SKGR|G8192N103|11.62|11.62|11.62|11.62|0.00|100|01/02/2025|10.85|1|12.41|1|Q
SKGRW|G8192N111|0.58|0.58|0.58|0.58|-0.02|475|01/02/2025|0.00|0|0.00|0|Q
SKIL|83066P309|24.08|24.12|23.75|24.07|0.11|1199|01/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|1.63|1.73|1.61|1.62|0.02|15483|01/02/2025|1.60|3|1.62|11|Q
SKK|G8292E102|1.18|1.18|1.03|1.17|0.18|249310|01/02/2025|1.17|4|1.18|11|Q
SKLZ|83067L208|5.06|5.47|5.06|5.32|0.29|8039|01/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.30|21.32|21.15|21.16|0.13|12936|01/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|47.71|47.71|47.71|47.71|0.02|7|01/02/2025|47.57|1|47.71|1|Q
SKRE|26923N686|13.22|13.68|13.22|13.65|0.34|4397|01/02/2025|13.10|1|14.25|1|Q
SKT|875465106|34.03|34.23|33.80|34.01|-0.12|10524|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|50.51|50.51|49.05|49.05|-1.43|6220|01/02/2025|48.65|2|49.53|2|Q
SKX|830566105|67.49|68.42|67.31|67.32|0.07|49739|01/02/2025|0.00|0|0.00|0|N
SKY|830830105|89.11|89.11|85.69|86.02|-2.14|15199|01/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|2.92|2.95|2.70|2.84|0.00|4269|01/02/2025|2.76|2|2.94|2|Q
SKYH|83085C107|12.03|12.03|11.38|11.41|-0.60|7362|01/02/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|3.24|3.24|2.80|2.80|-0.12|1361|01/02/2025|0.00|0|0.00|0|A
SKYQ|83087C204|1.10|1.15|1.10|1.15|0.00|1605|01/02/2025|1.07|2|1.16|2|Q
SKYT|83089J108|14.03|14.76|13.20|13.47|-0.32|26316|01/02/2025|13.36|4|13.62|4|Q
SKYU|74347G788|0.00|36.62|36.62|36.62|0.65|0|01/02/2025|36.03|1|36.38|1|Q
SKYW|830879102|100.29|101.74|100.14|101.20|1.05|7612|01/02/2025|100.30|1|101.94|3|Q
SKYX|78471E105|1.15|1.16|1.12|1.12|-0.04|20873|01/02/2025|1.10|1|1.15|1|Q
SKYY|33734X192|120.17|120.96|118.66|119.76|0.69|28903|01/02/2025|119.71|2|119.81|2|Q
SLAB|826919102|125.68|127.30|124.62|125.22|1.04|10972|01/02/2025|124.17|2|126.09|1|Q
SLB|806857108|38.86|39.43|38.26|38.40|0.04|488959|01/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|4.03|4.15|3.90|3.90|-0.11|5854|01/02/2025|3.89|3|3.96|1|Q
SLDP|83422N105|1.96|2.08|1.83|2.07|0.18|1350032|01/02/2025|2.06|20|2.07|5|Q
SLDPW|83422N113|0.43|0.45|0.43|0.45|0.03|5457|01/02/2025|0.41|1|0.48|1|Q
SLDR|37960A412|49.93|49.93|49.93|49.93|-0.01|65|01/02/2025|0.00|0|0.00|0|P
SLE|86804F301|0.62|0.63|0.62|0.63|0.01|826|01/02/2025|0.62|3|0.68|1|Q
SLF|866796105|59.51|59.54|58.69|58.94|-0.41|15570|01/02/2025|0.00|0|0.00|0|N
SLG|78440X887|67.98|69.23|67.67|68.38|0.45|16201|01/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.84|23.84|23.75|23.75|0.31|1025|01/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.98|1.06|0.96|1.02|0.08|6181|01/02/2025|1.00|1|1.04|1|Q
SLGN|827048109|52.29|52.29|50.90|51.05|-0.99|13133|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.49|1.60|1.49|1.56|0.12|248150|01/02/2025|0.00|0|0.00|0|A
SLM|78442P106|27.68|27.68|27.06|27.38|-0.22|84929|01/02/2025|27.36|1|27.40|2|Q
SLMBP|78442P502|74.14|74.14|74.10|74.10|0.10|688|01/02/2025|68.62|1|79.96|1|Q
SLN|82686Q101|7.22|8.04|7.13|7.20|0.30|20282|01/02/2025|7.06|7|7.31|7|Q
SLND|84445C100|3.27|3.54|3.27|3.37|0.12|2360|01/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.22|0.24|0.22|0.24|0.00|216|01/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|5.46|5.91|5.46|5.91|0.53|6481|01/02/2025|5.43|1|6.29|1|Q
SLNH|583543301|2.10|2.29|2.09|2.16|0.09|11286|01/02/2025|2.11|2|2.25|3|Q
SLNHP|583543202|8.51|8.80|8.51|8.80|0.11|47|01/02/2025|7.13|1|8.98|1|Q
SLNO|834203309|44.80|46.02|44.80|45.70|0.77|26456|01/02/2025|45.21|3|46.00|1|Q
SLNZ|29287L809|47.26|47.32|47.26|47.32|-0.09|100|01/02/2025|0.00|0|0.00|0|N
SLP|829214105|28.07|28.27|27.49|27.88|0.02|12777|01/02/2025|27.67|3|28.24|2|Q
SLQD|46434V100|49.77|49.79|49.75|49.76|0.01|1330|01/02/2025|49.74|6|49.76|4|Q
SLQT|816307300|3.72|3.89|3.50|3.88|0.17|34951|01/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|16.24|16.44|16.24|16.38|0.23|5625|01/02/2025|16.25|1|16.48|1|Q
SLRN|00445A100|3.20|3.41|3.20|3.31|0.17|21224|01/02/2025|3.28|1|3.34|1|Q
SLRX|79400X404|1.73|1.75|1.69|1.72|-0.05|22844|01/02/2025|1.66|1|1.81|1|Q
SLS|81642T209|1.09|1.10|1.03|1.08|0.04|160392|01/02/2025|1.05|5|1.09|1|Q
SLSR|83419D201|3.12|3.22|3.12|3.22|0.11|9371|01/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|26.72|26.95|26.71|26.93|0.60|2776904|01/02/2025|0.00|0|0.00|0|P
SLVM|871332102|79.85|80.70|79.18|79.33|0.37|3239|01/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|73.25|74.60|73.25|74.60|1.47|430|01/02/2025|74.33|1|75.92|1|Q
SLVP|464286327|11.93|12.23|11.92|12.20|0.65|3824|01/02/2025|0.00|0|0.00|0|Z
SLX|92189F205|58.74|58.81|58.12|58.12|-0.34|1711|01/02/2025|0.00|0|0.00|0|P
SLXN|G1281K122|2.00|2.05|1.96|1.97|-0.01|5916|01/02/2025|1.84|2|2.10|4|Q
SLXNW|G1281K114|0.02|0.03|0.02|0.03|0.00|2074|01/02/2025|0.00|0|0.05|1|Q
SLYG|78464A201|91.24|91.56|90.12|90.34|-0.01|8898|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|88.11|88.39|86.55|86.90|-0.35|31486|01/02/2025|0.00|0|0.00|0|P
SM|78454L100|39.56|40.31|39.50|40.18|1.38|29449|01/02/2025|0.00|0|0.00|0|N
SMAP|032108490|24.25|24.25|23.79|23.83|-0.16|600|01/02/2025|0.00|0|0.00|0|P
SMAR|83200N103|56.08|56.14|56.05|56.05|0.00|166520|01/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.26|25.26|25.18|25.23|0.00|3496|01/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|24.86|24.86|24.80|24.80|0.01|82|01/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.10|17.11|17.10|17.10|0.01|3231|01/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|57.97|57.97|56.50|56.50|-1.01|3576|01/02/2025|56.41|1|57.22|1|Q
SMBK|83190L208|31.10|31.10|30.62|30.73|-0.29|2256|01/02/2025|0.00|0|0.00|0|N
SMBS|808524615|24.94|24.96|24.88|24.91|-0.02|865|01/02/2025|0.00|0|0.00|0|P
SMC|86614G101|38.11|38.11|37.52|37.69|-0.06|1386|01/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|31.10|31.10|31.10|-0.07|0|01/02/2025|30.79|23|31.46|23|Q
SMCI|86800U302|30.90|31.37|29.90|30.08|-0.42|1157355|01/02/2025|30.07|2|30.09|1|Q
SMCL|38747R660|15.47|15.47|14.34|14.39|-0.56|1597|01/02/2025|13.80|1|15.03|1|Q
SMCO|88636J675|25.40|25.40|25.34|25.34|-0.12|1045|01/02/2025|25.39|10|25.46|10|Q
SMCX|88636R123|40.53|41.41|37.84|38.18|-1.08|82380|01/02/2025|38.12|4|38.25|4|Q
SMCY|88636R867|26.09|26.21|25.46|25.46|-0.33|14604|01/02/2025|0.00|0|0.00|0|P
SMDD|74347G663|8.73|9.00|8.73|8.98|0.04|2345|01/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|67.55|67.60|66.73|66.77|-0.90|2726|01/02/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.44|14.48|14.29|14.39|-0.11|80105|01/02/2025|0.00|0|0.00|0|N
SMG|810186106|66.75|68.07|65.64|65.72|-0.69|26194|01/02/2025|0.00|0|0.00|0|N
SMH|92189F676|244.59|247.70|242.26|244.79|2.49|453359|01/02/2025|244.78|3|244.82|1|Q
SMHB|90274E166|5.25|5.26|5.18|5.18|0.02|7392|01/02/2025|0.00|0|0.00|0|P
SMHI|78413P101|6.72|7.05|6.72|6.74|0.18|4742|01/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|29.50|29.57|29.25|29.57|0.34|1439|01/02/2025|29.53|5|29.57|3|Q
SMI|92189H813|0.00|46.06|46.06|46.06|0.07|1|01/02/2025|0.00|0|0.00|0|Z
SMID|832156103|45.00|45.00|43.98|43.98|-0.33|1440|01/02/2025|42.39|1|45.23|1|Q
SMIG|26922B832|29.17|29.27|28.87|28.95|-0.15|9431|01/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|77.41|77.59|77.08|77.08|0.63|12408|01/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|33.47|33.47|33.11|33.21|0.03|732|01/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|68.22|68.22|67.53|67.74|0.24|2126|01/02/2025|0.00|0|0.00|0|P
SMLL|41151J752|21.72|21.72|21.72|21.72|-0.04|99|01/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|55.55|56.00|53.21|54.48|0.72|17936|01/02/2025|53.73|2|55.32|2|Q
SMLV|78468R887|128.63|128.63|126.40|126.40|-1.23|252|01/02/2025|0.00|0|0.00|0|P
SMMD|46435G268|68.41|68.50|67.80|67.93|-0.07|5890|01/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|17.97|18.85|17.78|18.35|0.50|89764|01/02/2025|18.20|7|18.56|8|Q
SMMU|72201R874|49.99|49.99|49.84|49.84|0.00|13551|01/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.71|41.71|41.28|41.33|-0.13|1315|01/02/2025|0.00|0|0.00|0|Z
SMN|74347G226|16.49|16.93|16.49|16.91|0.29|320|01/02/2025|0.00|0|0.00|0|P
SMOG|92189F502|98.96|98.96|98.70|98.70|-0.01|83|01/02/2025|0.00|0|0.00|0|P
SMOT|92189H730|34.53|34.53|34.31|34.35|-0.12|734|01/02/2025|0.00|0|0.00|0|Z
SMP|853666105|31.07|31.07|30.51|30.58|-0.40|1076|01/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|39.07|39.12|38.59|39.04|0.06|26787|01/02/2025|39.00|1|39.23|3|Q
SMR|67079K100|18.57|18.75|17.23|17.73|-0.20|715462|01/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|31.67|31.67|31.22|31.22|-0.07|101|01/02/2025|30.82|1|31.61|1|Q
SMRT|83193G107|1.75|1.81|1.71|1.75|-0.01|11588|01/02/2025|0.00|0|0.00|0|N
SMSI|832154405|1.36|1.46|1.30|1.44|0.12|28031|01/02/2025|1.43|2|1.45|1|Q
SMST|88636R115|7.73|8.17|7.15|7.73|-0.59|2661926|01/02/2025|7.72|32|7.73|8|Q
SMTC|816850101|62.69|63.22|61.56|62.11|0.33|36490|01/02/2025|61.96|1|62.56|2|Q
SMTH|00162Q346|25.54|25.54|25.48|25.48|-0.04|3847|01/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|33.27|33.27|32.90|32.90|-0.34|230|01/02/2025|31.94|1|33.79|1|Q
SMTK|83193D203|3.02|3.14|3.02|3.14|0.24|1815|01/02/2025|2.85|1|3.37|1|Q
SMWB|M84137104|14.00|14.23|13.68|13.99|-0.17|15563|01/02/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.59|0.60|0.50|0.53|-0.05|2812446|01/02/2025|0.52|5|0.54|5|Q
SMXT|83419H103|1.69|1.85|1.64|1.76|0.14|6803|01/02/2025|1.70|8|1.80|3|Q
SMXWW|G8267K117|0.07|0.07|0.04|0.04|-0.01|10086|01/02/2025|0.00|0|0.08|1|Q
SN|G8068L108|97.70|97.95|96.04|96.93|-0.35|17503|01/02/2025|0.00|0|0.00|0|N
SNA|833034101|342.07|342.07|335.11|335.15|-4.34|11976|01/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|1.86|2.13|1.85|2.12|0.27|25233|01/02/2025|2.05|1|2.22|1|Q
SNAP|83304A106|10.97|11.37|10.79|11.26|0.50|618840|01/02/2025|0.00|0|0.00|0|N
SNAV|19423L524|30.37|30.37|30.17|30.25|0.00|213|01/02/2025|0.00|0|0.00|0|Z
SNAX|863685202|0.66|0.97|0.66|0.78|0.14|32237|01/02/2025|0.71|1|0.83|1|Q
SNAXW|863685111|0.00|0.01|0.01|0.01|0.00|0|01/02/2025|0.00|0|0.00|0|Q
SNBR|83125X103|15.16|16.00|14.75|14.98|-0.26|18056|01/02/2025|14.83|1|15.05|1|Q
SNCR|87157B400|9.81|9.81|9.11|9.51|-0.09|4231|01/02/2025|9.13|1|9.63|1|Q
SNCRL|87157B301|25.15|25.15|25.09|25.09|0.32|110|01/02/2025|23.43|1|26.82|1|Q
SNCY|866683105|14.61|14.89|14.49|14.52|-0.05|19983|01/02/2025|14.42|1|14.61|1|Q
SND|83191H107|2.30|2.36|2.28|2.35|0.12|18324|01/02/2025|2.29|1|2.42|1|Q
SNDA|140475203|23.14|23.40|22.88|22.88|-0.31|699|01/02/2025|0.00|0|0.00|0|N
SNDL|83307B101|1.79|1.92|1.79|1.91|0.12|172234|01/02/2025|1.90|6|1.91|11|Q
SNDR|80689H102|29.58|29.58|29.03|29.11|-0.17|11076|01/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|13.40|14.09|13.23|14.08|0.87|92057|01/02/2025|13.93|11|14.18|10|Q
SNES|81720R604|3.32|3.38|3.29|3.33|-0.03|3962|01/02/2025|3.21|1|3.44|2|Q
SNEX|861896108|98.86|100.26|98.86|100.26|2.31|6309|01/02/2025|99.35|1|101.14|1|Q
SNFCA|814785309|12.10|12.22|12.10|12.22|0.18|303|01/02/2025|12.06|1|12.34|1|Q
SNGX|834223604|2.82|2.93|2.74|2.93|0.23|1306|01/02/2025|2.73|2|3.05|1|Q
SNN|83175M205|24.78|24.78|24.38|24.40|-0.19|34979|01/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|2.73|2.74|2.68|2.68|-0.01|3703|01/02/2025|2.60|1|2.83|1|Q
SNOV|33740F342|23.16|23.17|23.04|23.11|0.01|4700|01/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|156.79|160.17|155.00|157.53|3.03|139929|01/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|17.80|18.05|17.80|18.05|0.26|11090|01/02/2025|0.00|0|0.00|0|P
SNPD|23306X506|0.00|26.02|26.02|26.02|0.00|2|12/30/2024|0.00|0|0.00|0|Z
SNPE|233051143|53.51|53.60|52.72|53.08|-0.19|23007|01/02/2025|0.00|0|0.00|0|P
SNPG|23306X308|45.00|45.00|44.98|44.98|-0.37|721|01/02/2025|0.00|0|0.00|0|Z
SNPS|871607107|491.99|494.08|479.00|482.60|-2.37|32546|01/02/2025|481.95|1|483.66|1|Q
SNPV|23306X407|31.40|31.62|31.40|31.62|-0.22|26|01/02/2025|0.00|0|0.00|0|Z
SNPX|87167T300|3.47|3.54|3.47|3.54|0.07|142|01/02/2025|3.24|1|3.65|1|Q
SNRE|867975104|43.26|43.32|42.76|43.32|0.22|23349|01/02/2025|42.97|3|43.54|3|Q
SNSE|81728A108|0.49|0.53|0.49|0.50|0.01|10465|01/02/2025|0.48|1|0.54|1|Q
SNSR|37954Y780|34.80|34.80|34.56|34.58|-0.21|336|01/02/2025|34.51|8|34.80|5|Q
SNT|81728N100|3.56|3.69|3.56|3.69|0.27|4598|01/02/2025|3.54|1|3.89|1|Q
SNTG|G8062B114|1.89|1.89|1.87|1.87|0.06|205|01/02/2025|1.76|3|2.02|1|Q
SNTI|81726A209|3.61|3.84|3.55|3.84|0.34|9960|01/02/2025|3.69|1|3.90|2|Q
SNV|87161C501|51.63|52.13|50.77|50.84|-0.39|44633|01/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|24.85|24.95|24.85|24.90|0.10|10131|01/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.21|26.21|26.16|26.20|0.25|1097|01/02/2025|0.00|0|0.00|0|N
SNX|87162W100|117.55|118.52|116.28|116.54|-0.77|18542|01/02/2025|0.00|0|0.00|0|N
SNY|80105N105|48.34|48.55|48.06|48.18|-0.06|89021|01/02/2025|48.15|1|48.19|3|Q
SNYR|87165D208|4.14|4.25|4.14|4.23|-0.17|1001|01/02/2025|4.10|5|4.52|1|Q
SO|842587107|82.86|82.96|81.83|82.08|-0.24|71706|01/02/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.26|0.29|0.25|0.29|0.05|611151|01/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|23.64|24.20|23.64|24.01|0.43|49645|01/02/2025|0.00|0|0.00|0|N
SOBR|833592306|1.11|1.24|1.10|1.17|0.01|163475|01/02/2025|1.09|1|1.22|1|Q
SOC|78574H104|23.02|23.50|22.33|23.27|0.33|60287|01/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|42.34|42.61|42.34|42.61|0.27|10|01/02/2025|42.43|1|43.24|1|Q
SOFI|83406F102|15.00|15.11|13.75|14.14|-1.25|3600765|01/02/2025|14.13|1|14.14|23|Q
SOFR|032108672|100.23|100.24|100.23|100.24|0.02|286|01/02/2025|0.00|0|0.00|0|P
SOGP|53933L203|2.20|2.20|2.14|2.14|-0.03|2956|01/02/2025|1.97|1|2.32|1|Q
SOHO|83600C103|0.95|0.95|0.95|0.95|0.01|2|01/02/2025|0.91|1|0.97|1|Q
SOHOB|83600C301|0.00|16.62|16.62|16.62|-0.38|0|01/02/2025|15.41|1|18.45|1|Q
SOHON|83600C509|0.00|18.00|18.00|18.00|-0.40|0|01/02/2025|0.00|0|0.00|0|Q
SOHOO|83600C400|17.13|17.25|17.13|17.25|0.16|14|01/02/2025|0.00|0|0.00|0|Q
SOHU|83410S108|13.23|13.23|12.89|12.89|-0.26|1984|01/02/2025|12.75|1|13.02|2|Q
SOJC|842587404|22.31|22.35|22.28|22.35|0.37|498|01/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.93|21.23|20.91|21.23|0.32|1392|01/02/2025|0.00|0|0.00|0|N
SOJE|842587883|19.10|19.25|19.10|19.25|0.37|123|01/02/2025|0.00|0|0.00|0|N
SOL|75971T301|2.08|2.08|2.01|2.06|0.04|6147|01/02/2025|0.00|0|0.00|0|N
SOLR|402031850|24.66|24.66|24.61|24.61|0.07|5|01/02/2025|0.00|0|0.00|0|P
SOLV|83444M101|66.00|66.72|65.49|65.92|-0.14|10590|01/02/2025|0.00|0|0.00|0|N
SON|835495102|48.80|48.90|47.81|48.03|-0.80|19881|01/02/2025|0.00|0|0.00|0|N
SOND|83542D300|3.03|3.51|3.03|3.51|0.36|1573|01/02/2025|3.39|1|3.69|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|9798|01/02/2025|0.01|1|0.01|1|Q
SONM|83548F309|3.16|3.41|3.16|3.41|0.25|917|01/02/2025|3.22|1|3.61|1|Q
SONN|83548R402|1.54|1.73|1.51|1.64|0.18|24937|01/02/2025|1.57|1|1.69|1|Q
SONO|83570H108|15.04|15.13|14.72|14.75|-0.29|65437|01/02/2025|14.62|10|14.86|9|Q
SONY|835699307|21.31|21.31|21.02|21.09|-0.08|115941|01/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.93|0.94|0.90|0.92|0.02|2057|01/02/2025|0.90|3|0.94|3|Q
SOPH|H82027105|3.19|3.20|3.19|3.20|0.13|141|01/02/2025|3.11|1|3.47|1|Q
SOR|836144303|43.85|44.21|42.47|42.47|-1.02|350|01/02/2025|0.00|0|0.00|0|N
SOS|83587W304|6.93|7.10|6.65|7.08|0.23|911|01/02/2025|0.00|0|0.00|0|N
SOTK|835483108|4.01|4.39|4.01|4.39|0.32|146|01/02/2025|4.01|1|4.57|1|Q
SOUN|836100107|20.50|20.50|19.01|20.21|0.39|2935139|01/02/2025|20.05|2|20.26|1|Q
SOUNW|836100115|12.72|12.72|11.28|11.83|-0.11|23244|01/02/2025|11.07|1|12.76|1|Q
SOVF|210322202|31.45|31.45|30.51|30.60|-0.15|6011|01/02/2025|0.00|0|0.00|0|P
SOWG|84612H106|2.29|2.85|2.28|2.78|0.74|12525|01/02/2025|2.67|2|2.78|73|Q
SOXL|25459W458|28.13|29.04|27.04|27.67|0.36|20346712|01/02/2025|0.00|0|0.00|0|P
SOXM|46144X313|21.99|21.99|21.20|21.20|0.01|78|01/02/2025|21.38|5|21.45|5|Q
SOXQ|46138G615|39.65|40.00|39.22|39.54|0.32|18852|01/02/2025|39.52|5|39.55|5|Q
SOXS|25460G112|21.77|22.68|21.03|22.12|-0.35|6766653|01/02/2025|0.00|0|0.00|0|P
SOXW|46144X321|0.00|20.80|20.80|20.80|0.46|0|01/02/2025|20.54|4|20.61|4|Q
SOXX|464287523|217.68|220.15|214.98|216.78|1.21|348669|01/02/2025|216.74|1|216.79|2|Q
SOXY|88636R818|50.10|50.10|50.04|50.04|0.53|137|01/02/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.50|21.53|21.35|21.53|0.05|4551|01/02/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.06|25.08|24.98|25.01|0.02|152944|01/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|3.92|4.05|3.84|3.88|0.06|7886|01/02/2025|3.58|1|4.12|4|Q
SPAM|882927304|0.00|29.93|29.93|29.93|0.55|0|01/02/2025|29.30|1|29.44|1|Q
SPAQ|53656G555|98.09|98.45|98.09|98.45|0.00|0|12/30/2024|98.18|3|99.95|1|Q
SPAX|886364678|20.60|20.60|20.30|20.30|0.03|816|01/02/2025|0.00|0|0.00|0|P
SPB|84790A105|85.00|85.02|83.56|83.58|-0.91|7440|01/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|38.45|38.65|38.45|38.65|0.03|506|01/02/2025|38.40|23|38.82|12|Q
SPBO|78464A144|28.70|28.73|28.59|28.63|-0.01|73566|01/02/2025|0.00|0|0.00|0|P
SPC|89834G778|20.67|20.67|20.61|20.61|-0.03|501|01/02/2025|20.39|1|20.86|1|Q
SPCB|M87095309|5.59|10.79|5.16|7.66|2.62|3765627|01/02/2025|7.57|1|7.73|1|Q
SPCE|92766K403|6.00|6.18|5.90|6.07|0.19|64574|01/02/2025|0.00|0|0.00|0|N
SPCX|19423L672|23.52|23.52|23.45|23.45|-0.19|2|01/02/2025|23.05|1|24.01|1|Q
SPD|82889N202|33.78|33.78|33.48|33.48|0.11|542|01/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|37.96|37.96|37.56|37.56|-0.07|177|01/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|10.94|11.10|10.92|11.04|0.03|1451791|01/02/2025|0.00|0|0.00|0|P
SPDV|26922A594|32.70|32.76|32.51|32.60|0.08|527|01/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.22|34.29|33.97|34.05|-0.08|715988|01/02/2025|0.00|0|0.00|0|P
SPE|84741T104|0.00|14.71|14.71|14.71|0.11|0|01/02/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|24.02|24.02|24.02|24.02|0.00|1|12/31/2024|0.00|0|0.00|0|N
SPEM|78463X509|38.39|38.46|38.20|38.23|-0.14|275611|01/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|39.86|39.92|39.58|39.67|-0.17|17359|01/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.30|9.38|9.30|9.38|0.12|2068|01/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|35.30|35.30|33.94|34.04|-0.71|8139|01/02/2025|33.51|1|34.60|1|Q
SPG|828806109|172.31|173.97|171.91|173.57|1.37|31081|01/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|59.00|59.71|59.00|59.71|1.48|47|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.41|0.45|0.40|0.44|0.02|132006|01/02/2025|0.42|20|0.45|1|Q
SPGI|78409V104|499.67|502.83|493.67|495.32|-3.10|43856|01/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.68|63.80|62.99|63.28|-0.05|48323|01/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|105.77|106.10|104.29|104.87|-0.01|66782|01/02/2025|0.00|0|0.00|0|P
SPH|864482104|17.28|17.68|17.28|17.66|0.46|1459|01/02/2025|0.00|0|0.00|0|N
SPHAU|G8089R126|0.00|10.02|10.02|10.02|0.00|0|01/02/2025|9.35|1|10.70|1|Q
SPHB|46138E370|89.51|89.79|87.99|88.63|-0.02|63947|01/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.53|48.66|48.16|48.36|0.05|100989|01/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|6.60|6.66|5.75|5.87|-0.64|70777|01/02/2025|5.48|1|5.95|1|Q
SPHQ|46137V241|67.40|67.60|66.45|66.86|-0.17|230190|01/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|40.32|42.54|40.32|41.52|1.18|42656|01/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.54|23.54|23.49|23.53|0.06|421172|01/02/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.40|0.43|0.39|0.41|0.03|58054|01/02/2025|0.38|10|0.43|3|Q
SPIB|78464A375|32.82|32.83|32.74|32.76|0.00|816144|01/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.36|25.40|25.34|25.34|0.03|9081|01/02/2025|0.00|0|0.00|0|P
SPIR|848560306|14.30|14.62|14.14|14.50|0.44|5991|01/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|10.64|10.64|10.64|0.00|0|01/02/2025|9.90|1|11.37|1|Q
SPKLU|G8316B126|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.95|1|11.73|1|Q
SPLB|78464A367|22.33|22.38|22.18|22.24|0.01|192665|01/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.32|69.53|68.30|68.77|-0.17|1689940|01/02/2025|0.00|0|0.00|0|P
SPLP|85814R107|42.81|42.81|42.81|42.81|0.25|252|01/02/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.35|24.39|24.35|24.39|0.14|2185|01/02/2025|0.00|0|0.00|0|N
SPLV|46138E354|70.31|70.41|69.48|69.71|-0.29|636384|01/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|24.96|24.96|24.85|24.85|0.19|239|01/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.57|21.60|21.49|21.54|-0.01|63252|01/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.95|20.95|20.65|20.65|-0.21|20|01/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|55.09|55.26|54.38|54.55|-0.14|199819|01/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|95.80|96.47|94.80|95.55|0.54|180072|01/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|26.84|26.85|26.09|26.09|-0.73|5442|01/02/2025|25.98|2|26.18|1|Q
SPNT|G8192H106|16.42|16.42|15.39|15.74|-0.66|21534|01/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.64|25.70|25.64|25.70|-0.05|88|01/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|16.16|16.16|15.93|15.93|-0.12|3153|01/02/2025|15.80|1|16.09|1|Q
SPOT|L8681T102|450.56|459.47|444.10|457.65|10.41|36261|01/02/2025|0.00|0|0.00|0|N
SPPL|G8192U107|1.08|1.08|1.01|1.08|0.08|19754|01/02/2025|1.00|1|1.09|1|Q
SPPP|85207Q104|9.01|9.03|8.96|9.00|0.11|8218|01/02/2025|0.00|0|0.00|0|P
SPQ|82889N517|27.43|27.43|26.82|27.08|-0.11|201|01/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.28|34.30|33.21|33.56|-0.53|34587|01/02/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.43|0.43|0.42|0.42|-0.01|3743|01/02/2025|0.40|1|0.44|9|Q
SPRC|M82618113|0.38|0.41|0.37|0.40|0.04|165567|01/02/2025|0.39|30|0.40|7|Q
SPRE|886364769|19.91|19.91|19.61|19.65|-0.14|4439|01/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|1.05|1.09|1.05|1.08|0.05|10524|01/02/2025|1.06|1|1.09|1|Q
SPRU|9837FR209|2.97|3.20|2.97|3.10|0.13|1652|01/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|27.03|28.09|27.03|28.09|0.87|633|01/02/2025|28.10|10|28.14|10|Q
SPRY|82835W108|10.80|11.05|10.42|10.71|0.16|69913|01/02/2025|10.59|1|10.76|1|Q
SPSB|78464A474|29.88|29.88|29.85|29.85|-0.01|170077|01/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|185.21|186.42|182.59|183.04|-1.13|8859|01/02/2025|181.30|2|184.53|1|Q
SPSK|886364702|17.86|17.86|17.71|17.82|-0.01|24079|01/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.37|45.58|44.65|44.89|-0.03|165308|01/02/2025|0.00|0|0.00|0|P
SPT|85209W109|30.87|31.22|30.36|30.67|-0.02|19437|01/02/2025|30.41|4|30.94|4|Q
SPTB|78468R457|29.91|29.92|29.91|29.92|0.01|55|01/02/2025|0.00|0|0.00|0|P
SPTE|84612A101|28.26|28.32|27.93|28.07|-0.06|4081|01/02/2025|0.00|0|0.00|0|P
SPTI|78464A672|27.94|27.95|27.87|27.90|0.02|116763|01/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.29|26.36|26.12|26.20|0.01|392065|01/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.84|72.03|70.83|71.28|-0.15|118674|01/02/2025|0.00|0|0.00|0|P
SPTN|847215100|18.49|18.58|18.11|18.21|-0.12|8096|01/02/2025|18.19|1|18.32|1|Q
SPTS|78468R101|28.99|28.99|28.96|28.97|-0.04|225027|01/02/2025|0.00|0|0.00|0|P
SPUC|82889N301|42.98|42.98|40.86|40.86|-0.07|241|01/02/2025|0.00|0|0.00|0|P
SPUS|886364801|43.17|43.28|42.46|42.87|-0.06|62216|01/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|149.62|150.22|145.30|147.10|-0.92|12482|01/02/2025|0.00|0|0.00|0|P
SPVM|46137V423|58.04|58.04|57.34|57.34|-0.18|105|01/02/2025|0.00|0|0.00|0|P
SPVU|46138E396|49.50|49.50|49.07|49.09|-0.11|308|01/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|2.72|2.73|2.55|2.57|-0.11|16832|01/02/2025|2.54|9|2.59|3|Q
SPWO|84612A200|22.02|22.02|21.52|21.84|-0.08|5034|01/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|146.12|148.00|145.19|145.96|0.43|3450|01/02/2025|0.00|0|0.00|0|N
SPXE|74347B581|63.54|63.82|62.91|63.12|-0.15|1529|01/02/2025|0.00|0|0.00|0|P
SPXL|25459W862|171.48|173.00|163.87|167.31|-1.39|1175272|01/02/2025|0.00|0|0.00|0|P
SPXN|74347B573|63.28|63.28|62.83|62.83|-0.12|270|01/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.17|6.45|6.12|6.33|0.05|11619958|01/02/2025|0.00|0|0.00|0|P
SPXT|74347B557|92.09|92.09|91.30|91.40|-0.16|747|01/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.17|23.19|21.97|22.73|0.20|2650832|01/02/2025|0.00|0|0.00|0|P
SPXV|74347B565|64.11|64.11|63.15|63.50|-0.15|316|01/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.75|17.75|17.44|17.49|-0.29|478|01/02/2025|0.00|0|0.00|0|N
SPY|78462F103|589.38|591.13|580.50|584.64|-1.44|13044900|01/02/2025|0.00|0|0.00|0|P
SPYB|46144X362|26.61|26.61|26.22|26.22|-0.18|45|01/02/2025|26.22|6|26.27|6|Q
SPYC|82889N103|37.55|37.75|37.19|37.19|-0.23|2052|01/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.40|43.47|42.95|43.11|-0.13|366959|01/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.40|88.88|87.04|87.86|-0.04|595081|01/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|51.06|51.12|50.47|50.73|-0.09|88546|01/02/2025|0.00|0|0.00|0|Z
SPYM|46144X354|26.46|26.46|26.18|26.18|-0.27|15|01/02/2025|26.33|6|26.38|6|Q
SPYQ|46144X230|25.55|25.55|25.55|25.55|-0.43|400|01/02/2025|25.53|9|25.58|9|Q
SPYT|88636J568|19.22|19.22|18.95|19.10|-0.04|25933|01/02/2025|0.00|0|0.00|0|P
SPYU|063679567|47.73|48.20|44.94|46.23|-0.50|160614|01/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.39|51.47|50.67|50.88|-0.26|699558|01/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|48.33|48.52|47.71|48.00|-0.15|16432|01/02/2025|0.00|0|0.00|0|P
SQ|852234103|86.21|87.50|84.92|86.83|1.76|444637|01/02/2025|0.00|0|0.00|0|N
SQEW|90214Q683|33.89|33.89|33.58|33.58|-0.07|21|01/02/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.80|0.80|0.80|0.80|0.01|2|01/02/2025|0.76|11|0.85|2|Q
SQFTP|74102L402|14.41|14.43|14.12|14.12|-0.09|1225|01/02/2025|0.00|0|0.00|0|Q
SQFTW|74102L113|0.00|0.03|0.03|0.03|0.00|0|01/02/2025|0.00|0|0.00|0|Q
SQLV|52468L877|0.00|42.25|42.25|42.25|-0.31|0|01/02/2025|42.36|7|42.58|7|Q
SQM|833635105|36.72|36.92|35.91|36.05|-0.31|12440|01/02/2025|0.00|0|0.00|0|N
SQNS|817323306|3.47|3.60|3.30|3.48|-0.02|13598|01/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|30.58|32.15|30.16|31.34|0.20|6027071|01/02/2025|31.33|37|31.34|152|Q
SQY|88634T766|18.30|18.43|18.17|18.43|0.31|5298|01/02/2025|0.00|0|0.00|0|P
SR|84857L101|67.86|68.44|67.86|68.44|0.65|11732|01/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.88|24.88|24.81|24.81|0.01|887|01/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|17.49|18.33|17.41|17.44|0.11|34688|01/02/2025|17.30|6|17.60|6|Q
SRBK|85227J106|11.96|11.96|11.93|11.93|0.00|183|01/02/2025|11.84|1|12.07|1|Q
SRCE|336901103|58.81|58.87|57.41|57.70|-0.76|2422|01/02/2025|57.28|1|57.86|1|Q
SRDX|868873100|39.85|39.90|39.50|39.67|-0.02|3210|01/02/2025|39.50|2|40.03|1|Q
SRE|816851109|88.38|88.49|86.88|87.12|-0.60|100606|01/02/2025|0.00|0|0.00|0|N
SREA|816851604|23.00|23.22|22.92|23.22|0.52|5196|01/02/2025|0.00|0|0.00|0|N
SRET|37960A651|20.05|20.05|20.02|20.02|0.00|459|01/02/2025|19.73|1|20.03|1|Q
SRFM|868927203|5.45|6.57|5.39|5.91|0.60|119862|01/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.15|4.21|4.14|4.16|0.03|1954|01/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.55|22.70|22.55|22.70|-0.44|3|01/02/2025|0.00|0|0.00|0|N
SRHQ|210322103|0.00|37.10|37.10|37.10|-0.11|0|01/02/2025|0.00|0|0.00|0|P
SRHR|210322301|58.06|58.06|56.59|56.76|-0.51|104|01/02/2025|0.00|0|0.00|0|P
SRI|86183P102|6.34|6.34|5.83|5.87|-0.40|9151|01/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.65|8.65|8.52|8.52|-0.76|267|01/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.77|41.77|41.73|41.75|0.02|357089|01/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.62|0.67|0.61|0.66|0.03|84144|01/02/2025|0.61|1|0.72|1|Q
SROI|12811T209|0.00|28.95|28.95|28.95|-0.05|1|01/02/2025|0.00|0|0.00|0|P
SRPT|803607100|122.24|126.73|122.20|124.26|2.62|21847|01/02/2025|123.12|1|125.28|1|Q
SRRK|80706P103|43.23|45.50|43.00|44.21|1.00|36234|01/02/2025|44.16|1|44.57|1|Q
SRS|74347G143|51.90|53.32|51.90|53.06|1.10|7304|01/02/2025|0.00|0|0.00|0|P
SRTS|81728J109|6.90|7.29|6.90|7.07|0.17|5660|01/02/2025|7.01|2|7.22|2|Q
SRTY|74347G390|18.31|19.12|17.95|18.75|-0.04|629484|01/02/2025|0.00|0|0.00|0|P
SRV|231631300|44.25|45.24|44.25|45.17|0.69|1626|01/02/2025|0.00|0|0.00|0|N
SRVR|69374H741|30.10|30.10|29.81|29.87|-0.11|25625|01/02/2025|0.00|0|0.00|0|P
SRZN|86889P208|14.40|15.00|14.40|14.64|-0.16|6188|01/02/2025|13.37|1|15.22|1|Q
SRZNW|86889P117|0.02|0.03|0.02|0.03|0.01|525|01/02/2025|0.00|0|0.00|0|Q
SSB|840441109|99.97|100.33|96.67|97.10|-2.42|51269|01/02/2025|0.00|0|0.00|0|N
SSBI|866264203|7.70|7.70|7.44|7.44|-0.21|7684|01/02/2025|7.20|1|7.78|1|Q
SSBK|843878307|33.36|33.36|32.41|32.41|-0.91|266|01/02/2025|31.70|1|33.25|1|Q
SSD|829073105|166.78|166.78|164.40|164.42|-1.41|4202|01/02/2025|0.00|0|0.00|0|N
SSFI|86280R860|20.88|20.88|20.83|20.86|0.03|1074|01/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|26.13|26.65|25.39|25.89|-0.94|34895|01/02/2025|0.00|0|0.00|0|P
SSKN|86272A305|3.06|3.06|3.06|0.00|-2.91|1|01/02/2025|2.93|1|3.30|1|Q
SSL|803866300|4.73|4.81|4.72|4.76|0.20|26020|01/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|76.00|76.22|75.21|75.43|-0.33|15464|01/02/2025|75.33|1|75.52|1|Q
SSO|74347R107|93.55|94.06|90.77|92.02|-0.49|491970|01/02/2025|0.00|0|0.00|0|P
SSP|811054402|2.28|2.65|2.27|2.52|0.29|43122|01/02/2025|2.50|4|2.54|2|Q
SSPX|47103U811|26.70|26.70|26.69|26.69|0.05|7|01/02/2025|0.00|0|0.00|0|P
SSPY|30151E533|78.84|78.84|77.97|77.97|-0.07|22|01/02/2025|0.00|0|0.00|0|P
SSRM|784730103|7.06|7.30|7.00|7.19|0.23|116252|01/02/2025|7.18|11|7.19|3|Q
SSSS|86887Q109|5.92|6.09|5.84|5.85|-0.03|19890|01/02/2025|5.80|50|5.92|1|Q
SSSSL|86887Q208|24.45|24.45|24.44|24.44|-0.06|297|01/02/2025|0.00|0|0.00|0|Q
SST|87200P109|0.85|0.88|0.84|0.84|-0.03|5025|01/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|13.46|13.46|12.76|12.76|-0.20|752|01/02/2025|12.49|1|13.08|1|Q
SSTK|825690100|30.22|30.70|29.16|29.18|-1.20|9184|01/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|42.27|42.39|41.73|41.95|-0.12|4005|01/02/2025|0.00|0|0.00|0|P
SSXU|86280R829|27.72|27.72|27.58|27.63|-0.11|326|01/02/2025|0.00|0|0.00|0|P
SSY|86737U102|0.99|0.99|0.81|0.91|0.03|150748|01/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|8.92|9.03|8.58|8.71|-0.17|14045|01/02/2025|8.62|1|8.71|3|Q
ST|G8060N102|27.60|27.67|27.04|27.24|-0.15|41652|01/02/2025|0.00|0|0.00|0|N
STAA|852312305|24.40|25.23|24.07|24.12|-0.17|21467|01/02/2025|24.10|1|24.34|5|Q
STAF|852387604|2.19|2.30|2.19|2.30|0.11|4098|01/02/2025|2.22|1|2.42|1|Q
STAG|85254J102|33.75|33.77|32.91|32.99|-0.83|67169|01/02/2025|0.00|0|0.00|0|N
STAX|555927300|25.26|25.26|25.26|25.26|0.02|1|01/02/2025|0.00|0|0.00|0|P
STBA|783859101|38.27|38.27|37.19|37.19|-1.02|1507|01/02/2025|36.88|2|37.53|2|Q
STBF|89834G570|0.00|25.08|25.08|25.08|-0.02|0|01/02/2025|0.00|0|0.00|0|Z
STBX|G8437S123|1.59|1.69|1.52|1.63|0.04|17246|01/02/2025|1.52|2|1.78|2|Q
STC|860372101|68.01|68.01|65.83|65.83|-1.65|5492|01/02/2025|0.00|0|0.00|0|N
STCE|808524656|46.01|47.30|45.17|46.43|1.65|42878|01/02/2025|0.00|0|0.00|0|P
STCN|858098205|12.50|12.50|12.20|12.36|-0.16|20228|01/02/2025|12.15|24|12.48|1|Q
STE|G8473T100|206.30|206.30|201.57|202.31|-3.10|12249|01/02/2025|0.00|0|0.00|0|N
STEC|44951X104|1.21|1.21|1.00|1.05|-0.17|8689|01/02/2025|1.00|1|1.13|1|Q
STEL|858927106|28.39|28.55|27.73|27.78|-0.59|4001|01/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.62|0.83|0.62|0.78|0.18|4622356|01/02/2025|0.00|0|0.00|0|N
STEP|85914M107|58.20|59.35|57.77|58.75|0.88|24277|01/02/2025|58.30|2|59.01|2|Q
STEW|101507101|16.09|16.09|15.95|15.97|-0.04|1740|01/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|7.15|8.43|7.15|8.43|1.19|152882|01/02/2025|8.30|2|8.50|1|Q
STG|86740P207|5.65|5.65|5.40|5.40|-0.25|1336|01/02/2025|0.00|0|0.00|0|N
STGW|85256A109|6.64|6.68|6.39|6.46|-0.10|17383|01/02/2025|6.41|5|6.51|2|Q
STHO|85512G106|9.75|9.75|9.52|9.52|-0.23|1092|01/02/2025|9.43|1|9.62|1|Q
STI|834212102|0.75|0.88|0.66|0.80|0.15|1471932|01/02/2025|0.80|106|0.81|1|Q
STIM|64131A105|1.65|1.65|1.49|1.49|-0.12|3683|01/02/2025|1.45|2|1.55|2|Q
STIP|46429B747|100.67|100.71|100.63|100.66|0.06|61635|01/02/2025|0.00|0|0.00|0|P
STK|19842X109|32.30|32.30|31.99|32.15|0.17|969|01/02/2025|0.00|0|0.00|0|N
STKH|583435201|1.71|1.80|1.68|1.68|-0.01|4490|01/02/2025|1.57|2|1.81|3|Q
STKL|8676EP108|7.76|7.90|7.64|7.73|0.04|15743|01/02/2025|7.67|5|7.77|2|Q
STKS|88338K103|2.90|2.90|2.78|2.83|-0.07|1393|01/02/2025|2.78|1|2.91|1|Q
STLA|N82405106|12.97|13.01|12.76|12.77|-0.28|635271|01/02/2025|0.00|0|0.00|0|N
STLD|858119100|115.11|115.70|111.76|111.86|-2.23|44165|01/02/2025|111.19|1|112.02|1|Q
STM|861012102|24.93|25.02|24.08|24.28|-0.69|266694|01/02/2025|0.00|0|0.00|0|N
STN|85472N109|78.62|78.71|78.21|78.55|0.12|8113|01/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|30.33|30.33|30.33|-0.09|0|01/02/2025|30.29|9|30.35|9|Q
STNE|G85158106|8.06|8.31|7.92|8.08|0.11|271039|01/02/2025|8.07|20|8.11|13|Q
STNG|Y7542C130|50.50|51.03|49.73|50.02|0.32|17003|01/02/2025|0.00|0|0.00|0|N
STOK|86150R107|11.16|11.64|11.04|11.29|0.24|11814|01/02/2025|11.15|5|11.38|5|Q
STOT|78470P200|46.85|46.85|46.83|46.84|-0.02|719|01/02/2025|0.00|0|0.00|0|Z
STPZ|72201R205|52.35|52.37|52.35|52.35|0.05|2598|01/02/2025|0.00|0|0.00|0|P
STR|82983N108|19.40|19.95|19.40|19.83|0.65|12772|01/02/2025|0.00|0|0.00|0|N
STRA|86272C103|93.46|94.08|92.31|92.31|-1.16|5349|01/02/2025|91.49|1|93.21|1|Q
STRL|859241101|169.03|171.71|165.00|167.59|-0.84|10233|01/02/2025|166.39|1|169.20|1|Q
STRM|86323X205|3.71|3.85|3.66|3.66|-0.11|609|01/02/2025|3.55|1|3.79|1|Q
STRO|869367102|1.86|2.06|1.86|1.93|0.09|39640|01/02/2025|1.92|8|1.94|4|Q
STRR|85513Q301|2.28|2.28|2.16|2.16|-0.10|242|01/02/2025|2.07|1|2.33|1|Q
STRS|863167201|20.52|20.56|20.52|20.56|-0.38|128|01/02/2025|19.70|1|21.41|1|Q
STRT|863111100|41.50|41.50|40.91|40.91|-0.21|411|01/02/2025|40.37|1|41.77|1|Q
STRV|02072L680|38.00|38.11|37.50|37.73|-0.07|8816|01/02/2025|0.00|0|0.00|0|N
STRW|863182101|10.60|10.60|10.26|10.30|-0.25|1756|01/02/2025|0.00|0|0.00|0|A
STSB|02072L177|24.36|24.39|24.33|24.37|-0.18|645|01/02/2025|24.37|5|24.41|7|Q
STSS|82003F200|2.06|2.16|2.06|2.12|0.06|3814|01/02/2025|2.05|1|2.16|1|Q
STSSW|82003F119|0.04|0.06|0.04|0.04|0.00|26499|01/02/2025|0.04|4|0.07|4|Q
STT|857477103|98.07|98.96|97.32|97.97|-0.22|46118|01/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.85|24.00|23.84|24.00|0.46|1095|01/02/2025|0.00|0|0.00|0|N
STTK|82024L103|1.30|1.30|1.21|1.22|0.01|8959|01/02/2025|1.18|2|1.26|3|Q
STVN|T9224W109|22.24|23.45|22.23|22.41|0.54|10290|01/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.00|19.15|18.95|19.06|0.11|81492|01/02/2025|0.00|0|0.00|0|N
STX|G7997R103|87.20|87.53|85.81|86.44|0.13|111266|01/02/2025|86.32|1|86.45|1|Q
STXD|02072L581|32.94|32.94|32.55|32.55|-0.08|106|01/02/2025|0.00|0|0.00|0|N
STXE|02072L698|27.63|27.76|27.63|27.68|0.11|12965|01/02/2025|0.00|0|0.00|0|N
STXG|02072L615|43.64|43.64|43.32|43.32|-0.15|3673|01/02/2025|0.00|0|0.00|0|N
STXI|02072L524|0.00|24.59|24.59|24.59|-0.04|1|01/02/2025|0.00|0|0.00|0|N
STXK|02072L573|31.38|31.45|31.20|31.22|-0.04|586|01/02/2025|0.00|0|0.00|0|N
STXM|02072L250|26.01|26.03|26.01|26.03|0.02|201|01/02/2025|0.00|0|0.00|0|N
STXS|85916J409|2.32|2.34|2.28|2.30|0.02|3379|01/02/2025|0.00|0|0.00|0|A
STXT|02072L458|19.79|19.81|19.77|19.81|0.00|714|01/02/2025|0.00|0|0.00|0|N
STXV|02072L599|29.66|29.66|29.44|29.44|-0.07|1812|01/02/2025|0.00|0|0.00|0|N
STZ|21036P108|221.69|223.38|221.50|222.67|1.71|36782|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.01|36.34|35.80|36.05|0.37|161878|01/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.54|105.62|105.50|105.58|0.10|49409|01/02/2025|0.00|0|0.00|0|P
SUGP|G8552M109|1.20|1.20|1.10|1.15|0.05|3834|01/02/2025|1.13|1|1.25|2|Q
SUI|866674104|122.22|124.25|122.22|122.40|-0.54|32541|01/02/2025|0.00|0|0.00|0|N
SUM|86614U100|50.72|50.97|50.65|50.97|0.36|159908|01/02/2025|0.00|0|0.00|0|N
SUN|86765K109|51.43|51.87|51.43|51.77|0.33|6676|01/02/2025|0.00|0|0.00|0|N
SUNE|72303P404|2.72|2.72|2.51|2.51|-0.14|2311|01/02/2025|2.51|7|2.66|1|Q
SUNS|867981102|14.05|14.30|14.05|14.30|0.09|843|01/02/2025|13.74|1|14.59|2|Q
SUP|868168105|2.03|2.03|2.00|2.02|-0.02|1539|01/02/2025|0.00|0|0.00|0|N
SUPL|74347G317|37.83|37.83|37.51|37.51|-0.13|1|01/02/2025|0.00|0|0.00|0|P
SUPN|868459108|36.16|36.81|36.16|36.46|0.28|9864|01/02/2025|36.31|1|36.75|3|Q
SUPP|29287L304|63.01|63.01|62.79|63.01|0.22|939|01/02/2025|0.00|0|0.00|0|N
SUPV|40054A108|15.33|16.76|15.06|16.65|1.55|89734|01/02/2025|0.00|0|0.00|0|N
SURE|00768Y818|116.16|116.87|115.89|115.89|-0.51|307|01/02/2025|0.00|0|0.00|0|P
SURG|86882L204|1.80|1.86|1.77|1.78|-0.01|7431|01/02/2025|1.72|3|1.82|3|Q
SURI|82889N624|15.90|16.21|15.90|16.07|0.70|440|01/02/2025|0.00|0|0.00|0|P
SUSA|464288802|122.23|122.49|120.62|121.32|-0.27|5980|01/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.71|24.71|24.71|0.00|0|01/02/2025|24.70|4|24.71|5|Q
SUSC|46435G193|22.78|22.78|22.68|22.72|0.01|6786|01/02/2025|22.71|98|22.72|1|Q
SUSL|46435U218|102.54|102.71|102.16|102.71|-0.23|300|01/02/2025|102.71|18|102.79|18|Q
SUUN|83417Y108|2.06|2.20|2.06|2.20|0.15|851|01/02/2025|2.01|1|2.35|1|Q
SUZ|86959K105|10.10|10.25|10.08|10.15|0.03|78203|01/02/2025|0.00|0|0.00|0|N
SVAL|46436E536|0.00|32.21|32.21|32.21|-0.27|0|01/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.60|2.60|2.45|2.51|-0.02|58710|01/02/2025|2.50|16|2.51|16|Q
SVCO|82728C102|8.13|8.43|8.07|8.19|0.11|12693|01/02/2025|8.13|1|8.26|1|Q
SVII|G83752108|11.26|11.26|11.26|11.26|0.00|2000|01/02/2025|11.23|20|12.00|1|Q
SVIIR|G83752132|0.08|0.08|0.08|0.08|0.01|700|01/02/2025|0.00|0|0.00|0|Q
SVIIW|G83752116|0.05|0.05|0.05|0.05|0.00|10|01/02/2025|0.00|0|0.10|200|Q
SVIX|92891H101|25.72|25.86|23.63|24.79|-0.52|648015|01/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.04|3.18|3.04|3.14|0.13|212673|01/02/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.05|0.06|0.04|0.06|0.02|36534056|01/02/2025|0.06|24|0.06|1|Q
SVMHW|G8403L110|0.02|0.02|0.01|0.02|0.01|17000|01/02/2025|0.01|700|0.07|1|Q
SVOL|82889N863|20.90|21.04|20.49|20.71|-0.08|221617|01/02/2025|0.00|0|0.00|0|P
SVRA|805111101|3.09|3.09|3.01|3.06|-0.02|26493|01/02/2025|3.03|15|3.09|9|Q
SVRE|80516T204|1.00|1.04|0.96|1.02|0.02|37249|01/02/2025|0.96|2|1.03|2|Q
SVREW|80516T113|0.02|0.02|0.02|0.02|0.00|1500|01/02/2025|0.00|0|0.00|0|Q
SVT|817732100|0.00|10.87|10.87|10.87|-0.22|1|01/02/2025|0.00|0|0.00|0|A
SVV|80517M109|10.39|10.51|10.18|10.26|0.01|13470|01/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.41|50.53|48.32|49.47|-0.58|195116|01/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|54.04|54.17|53.01|53.62|-0.26|125505|01/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.89|0.90|0.87|0.90|0.00|2944|01/02/2025|0.81|1|0.99|1|Q
SWAGW|86260J110|0.01|0.01|0.01|0.01|0.00|986|01/02/2025|0.00|0|0.00|0|Q
SWAN|032108888|29.60|29.60|29.32|29.32|-0.05|484|01/02/2025|0.00|0|0.00|0|P
SWBI|831754106|10.17|10.28|9.97|9.98|-0.13|30734|01/02/2025|9.92|4|10.05|5|Q
SWI|83417Q204|14.27|14.45|14.15|14.23|-0.01|6756|01/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|6.94|7.00|6.47|6.54|-0.43|52374|01/02/2025|6.51|3|6.58|5|Q
SWIN|G82759104|1.76|2.24|1.76|1.97|0.30|21968|01/02/2025|1.90|1|2.14|1|Q
SWK|854502101|80.63|81.48|79.78|79.92|-0.39|37552|01/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|15.96|15.96|15.87|15.96|0.16|550|01/02/2025|15.52|1|16.05|1|Q
SWKS|83088M102|89.66|89.70|87.96|88.45|-0.22|74825|01/02/2025|88.41|1|88.58|1|Q
SWP|56170L612|25.20|25.20|25.15|25.16|-0.04|901|01/02/2025|25.12|16|25.16|16|Q
SWTX|85205L107|36.36|37.74|36.00|36.08|-0.05|22289|01/02/2025|35.81|1|36.33|4|Q
SWVL|G86302125|6.43|6.43|6.26|6.40|0.02|697|01/02/2025|5.84|1|7.01|1|Q
SWVLW|G86302117|0.01|0.02|0.01|0.02|0.01|8181|01/02/2025|0.01|500|0.01|2|Q
SWX|844895102|71.47|72.07|69.81|70.28|-0.39|6148|01/02/2025|0.00|0|0.00|0|N
SWZ|870875101|7.57|7.57|7.54|7.56|0.02|485|01/02/2025|0.00|0|0.00|0|N
SXC|86722A103|10.79|10.82|10.56|10.57|-0.12|29560|01/02/2025|0.00|0|0.00|0|N
SXI|854231107|188.60|188.60|185.70|188.29|1.38|2968|01/02/2025|0.00|0|0.00|0|N
SXQG|301505616|0.00|31.62|31.62|31.62|0.04|0|01/02/2025|0.00|0|0.00|0|P
SXT|81725T100|71.20|71.42|69.80|69.97|-1.33|4279|01/02/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.49|0.50|0.45|0.49|0.01|86999|01/02/2025|0.44|1|0.51|13|Q
SXTP|83006G203|1.29|1.35|1.29|1.31|0.02|1080|01/02/2025|1.26|1|1.35|1|Q
SXTPW|83006G112|0.03|0.03|0.03|0.03|0.00|2700|01/02/2025|0.00|0|0.04|3|Q
SY|83356Q108|0.83|0.83|0.82|0.82|-0.01|827|01/02/2025|0.79|8|0.91|1|Q
SYBT|861025104|72.39|72.39|69.80|70.37|-1.24|4122|01/02/2025|69.66|1|70.95|1|Q
SYBX|87166L209|1.37|1.42|1.37|1.42|0.02|375|01/02/2025|1.36|11|1.50|1|Q
SYF|87165B103|65.59|66.05|64.57|65.25|0.24|89506|01/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|19.30|19.85|19.30|19.82|0.70|3996|01/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.33|26.33|26.21|26.21|-0.06|6700|01/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.74|35.75|35.65|35.73|0.06|8884|01/02/2025|0.00|0|0.00|0|P
SYK|863667101|362.98|362.98|357.48|358.75|-1.34|25114|01/02/2025|0.00|0|0.00|0|N
SYLD|132061201|68.78|69.00|68.25|68.25|-0.17|1749|01/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|24.22|25.60|23.85|24.70|0.99|63184|01/02/2025|24.61|2|24.74|2|Q
SYNA|87157D109|79.64|82.89|79.28|82.63|6.26|46771|01/02/2025|81.78|2|82.88|3|Q
SYNB|746729805|29.80|29.80|29.64|29.64|0.07|1|01/02/2025|0.00|0|0.00|0|P
SYNX|M8T145100|3.66|3.92|3.66|3.92|0.30|23299|01/02/2025|0.00|0|0.00|0|A
SYPR|871655106|1.80|1.80|1.64|1.68|-0.09|3450|01/02/2025|1.60|1|1.78|1|Q
SYRA|87168W203|0.40|0.44|0.40|0.44|0.03|3183|01/02/2025|0.39|1|0.45|119|Q
SYRE|00773J202|23.66|24.24|23.64|23.83|0.54|21582|01/02/2025|23.64|1|24.08|1|Q
SYRS|87184Q206|0.23|0.24|0.22|0.23|0.00|260930|01/02/2025|0.23|1|0.23|12|Q
SYT|871241105|1.96|2.06|1.90|2.00|0.00|2349|01/02/2025|1.83|2|2.12|1|Q
SYTA|83013Q889|5.99|6.25|5.76|5.92|-0.01|12397|01/02/2025|5.56|1|6.31|1|Q
SYTAW|83013Q152|0.05|0.05|0.05|0.05|0.00|970|01/02/2025|0.00|0|0.30|441|Q
SYY|871829107|76.87|77.00|75.65|75.73|-0.74|36631|01/02/2025|0.00|0|0.00|0|N
SZK|74347G630|12.72|12.87|12.72|12.87|0.06|198|01/02/2025|0.00|0|0.00|0|P
SZNE|69374H691|36.87|36.87|36.39|36.42|-0.26|2328|01/02/2025|0.00|0|0.00|0|P
T|00206R102|22.85|23.17|22.81|22.84|0.05|835889|01/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.20|21.51|21.20|21.33|0.22|3359|01/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.99|20.31|19.99|20.30|0.44|7693|01/02/2025|0.00|0|0.00|0|N
TAC|89346D107|14.15|14.15|13.82|14.10|-0.04|50868|01/02/2025|0.00|0|0.00|0|N
TACK|14064D550|27.54|27.54|27.35|27.35|0.00|355|01/02/2025|0.00|0|0.00|0|P
TACT|892918103|0.00|4.10|4.10|4.10|-0.02|201|01/02/2025|3.93|1|4.28|1|Q
TAFI|00039J202|25.01|25.01|24.98|24.98|0.03|2729|01/02/2025|0.00|0|0.00|0|P
TAFL|00039J871|0.00|25.19|25.19|25.19|0.02|0|01/02/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.29|25.29|25.24|25.26|-0.02|2934|01/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|41.90|41.90|41.85|41.89|0.01|222|01/02/2025|0.00|0|0.00|0|P
TAGS|88166A706|25.32|25.34|25.21|25.21|0.09|497|01/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.20|11.22|11.17|11.22|0.05|1769|01/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.60|2.63|2.60|2.63|0.05|100|01/02/2025|2.51|1|2.70|1|Q
TAK|874060205|13.28|13.30|13.20|13.25|0.00|24907|01/02/2025|0.00|0|0.00|0|N
TAL|874080104|9.86|10.12|9.78|9.81|-0.22|134825|01/02/2025|0.00|0|0.00|0|N
TALK|87427V103|3.15|3.27|3.10|3.13|0.02|41976|01/02/2025|3.12|6|3.16|18|Q
TALKW|87427V111|0.15|0.15|0.15|0.15|0.02|71|01/02/2025|0.13|1|0.15|1|Q
TALO|87484T108|9.99|10.26|9.90|10.07|0.35|59591|01/02/2025|0.00|0|0.00|0|N
TAN|46138G706|33.60|35.02|33.60|34.73|1.61|263551|01/02/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.21|0.27|0.20|0.22|0.01|1567255|01/02/2025|0.21|2|0.22|1|Q
TAOP|G8675V127|0.43|0.44|0.41|0.41|0.00|66320|01/02/2025|0.41|50|0.43|2|Q
TAP|60871R209|57.62|57.93|57.08|57.21|-0.12|31869|01/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|57.26|57.26|56.95|56.95|-0.31|102|01/02/2025|0.00|0|0.00|0|N
TARA|74365U107|5.25|5.68|5.25|5.59|0.33|26957|01/02/2025|5.57|1|5.61|1|Q
TARK|46144X487|44.08|44.77|43.00|43.70|-0.05|5410|01/02/2025|43.65|3|43.81|2|Q
TARS|87650L103|56.05|57.02|54.60|55.13|-0.16|71359|01/02/2025|54.70|1|55.75|2|Q
TASK|87652V109|17.13|17.38|16.69|16.91|0.01|11215|01/02/2025|16.90|3|17.00|2|Q
TATT|M8740S227|26.35|27.12|26.35|27.12|1.35|612|01/02/2025|25.71|1|28.36|1|Q
TAVI|G86880104|0.00|9.90|9.90|9.90|-0.01|0|01/02/2025|9.25|1|10.57|1|Q
TAVIR|G86880146|0.12|0.12|0.12|0.12|0.00|1300|01/02/2025|0.00|0|0.00|0|Q
TAVIU|G86880138|0.00|10.02|10.02|10.02|-0.02|0|01/02/2025|9.35|1|10.71|1|Q
TAX|02072Q804|0.00|24.42|24.42|24.42|-0.02|0|01/02/2025|24.37|3|24.77|1|Q
TAXE|87283Q818|0.00|50.10|50.10|50.10|0.05|0|01/02/2025|49.97|1|50.42|1|Q
TAXF|025072505|50.29|50.33|50.20|50.32|0.18|2275|01/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.37|50.44|50.36|50.44|0.07|872|01/02/2025|0.00|0|0.00|0|P
TAYD|877163105|41.15|41.50|41.15|41.50|-0.03|611|01/02/2025|40.37|1|42.21|1|Q
TBB|00206R300|24.40|24.50|24.38|24.38|0.09|7189|01/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|28.50|29.78|28.50|29.69|1.33|9843|01/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|53.29|53.37|51.47|51.66|-0.97|16220|01/02/2025|51.31|2|52.09|2|Q
TBF|74347X849|24.59|24.66|24.44|24.58|-0.06|19627|01/02/2025|0.00|0|0.00|0|P
TBFC|26922B493|26.18|26.18|26.12|26.12|-0.02|2|01/02/2025|0.00|0|0.00|0|P
TBFG|26922B519|0.00|26.80|26.80|26.80|-0.04|0|01/02/2025|0.00|0|0.00|0|P
TBG|02072L375|32.16|32.16|31.98|31.98|0.03|740|01/02/2025|0.00|0|0.00|0|P
TBI|89785X101|8.42|8.50|7.82|7.85|-0.58|4971|01/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.87|49.87|49.86|49.87|0.00|19858|01/02/2025|49.86|550|49.87|782|Q
TBJL|45782C235|19.60|19.61|19.60|19.61|0.04|26|01/02/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|3.70|3.83|3.69|3.74|0.09|29663|01/02/2025|3.73|5|3.74|2|Q
TBLAW|M8744T114|0.00|0.35|0.35|0.35|0.03|0|01/02/2025|0.30|1|0.37|1|Q
TBLD|885213108|16.33|16.40|16.22|16.26|-0.02|3920|01/02/2025|16.25|5|17.33|1|Q
TBLL|46138G888|105.60|105.61|105.60|105.60|0.00|4587|01/02/2025|0.00|0|0.00|0|P
TBLU|56167N753|47.17|47.17|46.54|46.68|-0.24|1807|01/02/2025|0.00|0|0.00|0|P
TBMC|89278D109|0.00|11.13|11.13|11.13|0.00|0|12/27/2024|10.38|1|11.87|1|Q
TBMCR|89278D125|0.00|0.24|0.24|0.24|0.00|0|01/02/2025|0.00|0|0.00|0|Q
TBN|87507T101|20.94|20.94|20.49|20.49|-0.47|927|01/02/2025|0.00|0|0.00|0|N
TBNK|88145X108|9.61|9.61|9.51|9.51|-0.22|200|01/02/2025|9.31|1|9.79|1|Q
TBPH|G8807B106|9.41|9.41|9.24|9.30|-0.11|12863|01/02/2025|9.21|2|9.35|1|Q
TBRG|205306103|19.49|19.90|19.49|19.90|0.15|2310|01/02/2025|19.70|1|20.15|1|Q
TBT|74347B201|36.36|36.80|36.06|36.60|-0.02|182994|01/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.59|49.59|49.56|49.57|0.00|20274|01/02/2025|0.00|0|0.00|0|P
TBX|74348A608|29.03|29.65|29.03|29.16|0.07|3939|01/02/2025|0.00|0|0.00|0|P
TC|89856T302|1.13|1.13|1.04|1.06|-0.05|15554|01/02/2025|1.00|21|1.18|2|Q
TCAF|87283Q867|33.48|33.52|32.96|33.16|-0.11|60596|01/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|78.58|78.58|76.69|76.72|-1.49|12461|01/02/2025|76.33|2|77.31|2|Q
TCBIO|88224Q305|19.72|19.82|19.68|19.82|0.42|489|01/02/2025|19.31|1|21.31|1|Q
TCBK|896095106|43.90|43.97|43.02|43.14|-0.60|4569|01/02/2025|42.79|1|43.67|1|Q
TCBP|87807D509|0.69|0.69|0.59|0.60|-0.04|125391|01/02/2025|0.55|1|0.60|6|Q
TCBPW|87807D111|0.01|0.01|0.01|0.01|0.00|5923|01/02/2025|0.00|2000|0.01|1|Q
TCBS|88231Q108|15.26|15.40|15.26|15.40|0.15|112|01/02/2025|14.79|1|15.50|1|Q
TCBX|88422P109|34.30|34.30|32.53|32.78|-1.24|3285|01/02/2025|32.55|1|33.22|1|Q
TCHI|46436E429|17.63|17.63|17.54|17.55|-0.51|312|01/02/2025|17.52|5|17.59|5|Q
TCHP|87283Q107|42.25|42.47|41.63|42.01|-0.10|9997|01/02/2025|0.00|0|0.00|0|P
TCI|893617209|30.28|30.28|29.77|29.77|0.00|66|01/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|17.38|17.49|16.96|17.13|0.00|10265|01/02/2025|16.93|3|17.25|1|Q
TCOM|89677Q107|66.30|66.81|64.70|64.76|-3.90|274401|01/02/2025|64.71|5|64.87|3|Q
TCPC|09259E108|8.72|8.92|8.70|8.88|0.16|18733|01/02/2025|8.87|1|8.89|1|Q
TCRT|98973P309|2.00|2.00|1.97|1.97|0.06|597|01/02/2025|1.89|1|2.09|1|Q
TCRX|89854M101|3.04|3.17|3.03|3.09|0.05|25332|01/02/2025|3.06|1|3.11|1|Q
TCTM|876108200|0.70|0.71|0.70|0.71|-0.01|421|01/02/2025|0.66|1|0.73|5|Q
TCX|898697206|17.21|17.38|16.79|16.79|-0.49|632|01/02/2025|16.61|1|17.13|1|Q
TD|891160509|53.31|53.35|52.96|53.12|-0.12|111136|01/02/2025|0.00|0|0.00|0|N
TDACU|G9008W121|0.00|10.03|10.03|10.03|0.01|0|01/02/2025|10.01|12|10.70|1|Q
TDC|88076W103|31.49|31.49|30.66|30.66|-0.48|37790|01/02/2025|0.00|0|0.00|0|N
TDF|88018T101|8.45|8.45|8.38|8.38|-0.11|1867|01/02/2025|0.00|0|0.00|0|N
TDG|893641100|1268.00|1268.00|1249.42|1253.31|-12.89|10104|01/02/2025|0.00|0|0.00|0|N
TDI|89157W608|0.00|27.49|27.49|27.49|-0.16|0|01/02/2025|27.45|3|27.57|3|Q
TDIV|33738R118|79.13|79.13|77.97|78.48|-0.06|4660|01/02/2025|78.42|4|78.49|4|Q
TDOC|87918A105|9.37|9.74|9.30|9.52|0.43|126187|01/02/2025|0.00|0|0.00|0|N
TDS|879433829|34.29|35.13|34.26|34.51|0.23|25223|01/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|19.22|19.89|19.22|19.89|0.94|824|01/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.37|17.98|17.37|17.98|0.75|1355|01/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|21.72|21.72|21.69|21.72|0.07|211|01/02/2025|21.48|1|21.94|1|Q
TDSC|30151E715|24.47|24.48|24.47|24.48|0.07|1200|01/02/2025|24.45|2|24.52|2|Q
TDTF|33939L605|23.31|23.31|23.26|23.28|0.02|19696|01/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|2.21|2.29|2.20|2.20|0.00|33212|01/02/2025|2.10|3|2.50|1|Q
TDTT|33939L506|23.64|23.64|23.63|23.63|0.04|32492|01/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|1.43|1.46|1.39|1.42|0.03|20209|01/02/2025|1.41|5|1.44|1|Q
TDV|74347G606|75.65|75.65|74.95|74.95|-0.55|782|01/02/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|39.73|39.73|39.40|39.46|-0.13|7600|01/02/2025|0.00|0|0.00|0|P
TDVI|33738D812|24.28|24.44|24.10|24.10|-0.02|668|01/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|56.60|57.20|55.03|55.68|0.97|88051|01/02/2025|0.00|0|0.00|0|N
TDY|879360105|465.49|465.49|458.21|458.26|-5.92|4178|01/02/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.10|12.10|12.07|12.07|0.06|110|01/02/2025|0.00|0|0.00|0|N
TEAM|049468101|247.00|247.00|240.15|242.42|-0.82|101084|01/02/2025|241.84|1|242.80|1|Q
TECB|46436E502|53.64|53.64|52.84|53.29|0.10|5214|01/02/2025|0.00|0|0.00|0|P
TECH|09073M104|72.51|72.78|71.04|71.55|-0.50|28017|01/02/2025|71.46|1|71.67|1|Q
TECK|878742204|40.63|41.26|40.63|40.91|0.40|83643|01/02/2025|0.00|0|0.00|0|N
TECL|25459W102|92.57|93.50|87.45|89.99|-0.56|369839|01/02/2025|0.00|0|0.00|0|P
TECS|25461A494|46.62|49.36|46.18|48.02|0.36|171222|01/02/2025|0.00|0|0.00|0|P
TECTP|87217L208|10.40|10.40|10.40|10.40|-0.01|100|01/02/2025|0.00|0|0.00|0|Q
TECX|878972108|45.91|47.21|45.70|45.70|-0.03|4431|01/02/2025|44.99|1|46.64|1|Q
TEF|879382208|4.07|4.08|4.04|4.08|0.06|29275|01/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.16|5.17|5.15|5.15|0.01|3056|01/02/2025|0.00|0|0.00|0|N
TEK|09290C772|25.89|25.89|25.62|25.83|0.12|521|01/02/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|28.77|28.77|28.77|0.96|0|01/02/2025|28.55|1|29.52|1|Q
TEL|G87052109|143.05|143.82|139.87|140.57|-2.44|33954|01/02/2025|0.00|0|0.00|0|N
TELA|872381108|3.03|3.03|2.89|2.89|-0.13|3068|01/02/2025|2.88|1|2.90|1|Q
TELO|87975F104|4.30|4.30|4.02|4.09|-0.03|10083|01/02/2025|4.00|2|4.17|2|Q
TEM|88023B103|33.99|35.23|32.99|34.25|0.46|213716|01/02/2025|34.17|1|34.34|1|Q
TEMP|46641Q142|43.87|43.87|43.71|43.71|0.07|719|01/02/2025|0.00|0|0.00|0|P
TEN|G9108L173|17.59|18.25|17.59|17.98|0.63|10046|01/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.85|25.93|25.85|25.86|-0.03|288|01/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.35|26.40|26.33|26.35|0.54|2062|01/02/2025|0.00|0|0.00|0|N
TENB|88025T102|39.77|39.77|38.44|38.96|-0.42|31694|01/02/2025|38.72|3|39.20|3|Q
TENX|88032L605|6.34|6.55|6.34|6.55|0.37|1618|01/02/2025|6.42|1|6.76|1|Q
TEO|879273209|12.81|13.86|12.81|13.86|1.19|10055|01/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.84|40.84|40.37|40.46|-0.10|2799|01/02/2025|0.00|0|0.00|0|P
TER|880770102|126.71|128.35|125.73|126.56|0.63|68475|01/02/2025|126.51|1|126.80|1|Q
TERN|880881107|5.61|5.77|5.48|5.68|0.15|86647|01/02/2025|5.67|4|5.68|1|Q
TESL|82889N889|24.12|24.12|20.12|22.62|22.62|17643|01/02/2025|0.00|0|0.00|0|P
TETE|G87119106|0.00|12.35|12.35|12.35|0.03|0|01/02/2025|11.40|1|13.21|1|Q
TETEU|G87119122|0.00|12.11|12.11|12.11|-0.23|0|01/02/2025|0.00|0|0.00|0|Q
TEVA|881624209|22.01|22.28|21.26|21.31|-0.73|250669|01/02/2025|0.00|0|0.00|0|N
TEX|880779103|46.22|46.22|44.20|44.52|-1.70|16113|01/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.73|44.08|43.14|43.35|-0.04|1095718|01/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.65|22.77|22.65|22.77|0.28|463|01/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.32|21.85|21.32|21.85|0.80|5782|01/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.45|20.07|19.45|20.07|0.74|12783|01/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.71|45.76|45.64|45.70|0.08|74863|01/02/2025|0.00|0|0.00|0|P
TFII|87241L109|134.91|135.56|131.80|131.85|-3.16|12277|01/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|91.11|91.11|88.46|88.76|-1.86|2651|01/02/2025|87.95|1|89.73|1|Q
TFINP|89679E409|0.00|23.16|23.16|23.16|0.01|5|01/02/2025|21.57|1|24.72|1|Q
TFJL|45782C243|19.97|19.97|19.95|19.95|0.03|257|01/02/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.48|50.48|50.47|50.48|0.01|126341|01/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.78|51.78|51.62|51.77|0.08|12478|01/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.13|15.34|15.13|15.29|0.26|10870|01/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|24.81|25.07|24.40|24.61|-0.18|13483|01/02/2025|0.00|0|0.00|0|P
TFSA|88104C202|24.25|24.38|24.25|24.38|0.27|14|01/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|12.58|12.62|12.41|12.41|-0.14|6406|01/02/2025|12.41|2|12.43|1|Q
TFX|879369106|177.91|180.25|177.91|178.95|0.97|11261|01/02/2025|0.00|0|0.00|0|N
TG|894650100|7.85|7.90|7.67|7.83|0.15|2252|01/02/2025|0.00|0|0.00|0|N
TGB|876511106|1.95|2.04|1.95|1.98|0.04|473753|01/02/2025|0.00|0|0.00|0|A
TGI|896818101|18.76|18.80|18.31|18.50|-0.16|8889|01/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.18|0.19|0.17|0.19|0.01|6824056|01/02/2025|0.18|3|0.20|1|Q
TGLR|26923N769|29.93|29.93|29.90|29.90|0.20|29|01/02/2025|0.00|0|0.00|0|Z
TGLS|G87264100|79.68|79.70|78.69|78.85|-0.51|3423|01/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.40|18.84|18.40|18.78|0.49|41296|01/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|38.05|38.05|37.52|37.85|-0.02|4150|01/02/2025|0.00|0|0.00|0|P
TGRW|87283Q305|40.13|40.14|39.69|39.79|-0.01|676|01/02/2025|0.00|0|0.00|0|P
TGS|893870204|29.76|32.79|29.54|32.22|2.94|38981|01/02/2025|0.00|0|0.00|0|N
TGT|87612E106|135.75|138.87|135.50|137.21|2.00|197614|01/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|30.69|31.39|30.00|31.05|0.97|73724|01/02/2025|30.84|4|31.36|1|Q
TH|87615L107|9.65|9.85|9.57|9.69|0.03|15392|01/02/2025|9.61|4|9.71|1|Q
THAR|432705309|2.07|2.09|2.05|2.05|0.02|386|01/02/2025|2.04|4|2.15|1|Q
THC|88033G407|127.57|127.57|125.20|125.30|-0.82|14156|01/02/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.70|0.71|0.69|0.71|0.02|721|01/02/2025|0.64|1|0.77|1|Q
THD|464286624|60.04|60.04|59.48|59.48|-0.96|14236|01/02/2025|0.00|0|0.00|0|P
THFF|320218100|46.89|46.89|45.68|45.68|-0.51|660|01/02/2025|45.27|1|46.17|1|Q
THG|410867105|154.80|154.80|152.11|152.38|-2.26|2502|01/02/2025|0.00|0|0.00|0|N
THIR|885155200|25.74|25.74|25.60|25.60|-0.22|44|01/02/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|27.36|27.36|27.36|-0.15|0|01/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.46|0.49|0.46|0.47|0.01|8296|01/02/2025|0.00|0|0.00|0|A
THNQ|301505731|49.35|49.63|49.06|49.06|0.06|1672|01/02/2025|0.00|0|0.00|0|P
THNR|032108532|22.66|22.69|22.63|22.63|0.08|120|01/02/2025|0.00|0|0.00|0|P
THO|885160101|96.02|96.85|94.09|94.52|-1.28|11663|01/02/2025|0.00|0|0.00|0|N
THQ|879105104|19.00|19.05|18.61|18.68|-0.19|11155|01/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.72|28.72|28.50|28.54|-0.24|1658|01/02/2025|0.00|0|0.00|0|N
THRD|88427A107|10.47|11.07|10.47|11.07|0.73|11026|01/02/2025|10.72|2|11.32|2|Q
THRM|37253A103|40.36|40.36|39.09|39.33|-0.56|7442|01/02/2025|39.01|2|39.71|2|Q
THRO|09290C806|33.74|33.92|33.45|33.57|0.00|4127|01/02/2025|0.00|0|0.00|0|P
THRY|886029206|14.76|14.91|14.34|14.57|-0.23|23744|01/02/2025|14.40|4|14.71|4|Q
THS|89469A104|35.16|35.65|34.86|34.86|-0.27|7192|01/02/2025|0.00|0|0.00|0|N
THTA|886364280|19.19|19.19|19.12|19.14|0.02|670|01/02/2025|0.00|0|0.00|0|P
THTX|88338H704|1.88|1.89|1.81|1.84|0.02|10759|01/02/2025|1.76|5|1.90|2|Q
THW|87911L108|11.15|11.16|11.05|11.08|0.07|5007|01/02/2025|0.00|0|0.00|0|N
THY|66538J738|22.49|22.63|22.49|22.63|0.04|765|01/02/2025|0.00|0|0.00|0|P
THYF|87283Q875|52.16|52.23|52.16|52.22|0.12|1200|01/02/2025|0.00|0|0.00|0|P
TIGO|L6388F110|25.15|25.30|25.07|25.14|0.11|4986|01/02/2025|24.99|1|25.28|1|Q
TIGR|91531W106|6.40|6.76|6.28|6.68|0.21|209390|01/02/2025|6.61|21|6.73|21|Q
TIL|45783C200|19.66|21.22|19.66|21.22|2.22|7087|01/02/2025|20.74|1|22.00|2|Q
TILE|458665304|24.52|24.59|23.87|23.98|-0.35|20677|01/02/2025|23.84|4|24.09|4|Q
TILL|53656F144|18.64|18.72|18.64|18.68|0.08|1345|01/02/2025|0.00|0|0.00|0|P
TILT|33939L100|214.99|214.99|214.99|214.99|-0.97|7|01/02/2025|0.00|0|0.00|0|Z
TIMB|88706T108|11.61|11.85|11.61|11.84|0.08|15864|01/02/2025|0.00|0|0.00|0|N
TIME|88636J329|25.16|25.16|24.97|25.08|0.24|12101|01/02/2025|0.00|0|0.00|0|P
TINT|74347G473|29.23|29.23|28.90|28.90|-0.22|1|01/02/2025|0.00|0|0.00|0|P
TINY|74347G465|44.80|45.00|44.80|45.00|0.50|535|01/02/2025|0.00|0|0.00|0|P
TIP|464287176|106.78|106.97|106.63|106.71|0.16|420695|01/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|21.07|21.07|20.31|20.33|-0.46|2186|01/02/2025|20.13|1|20.53|1|Q
TIPX|78468R861|18.50|18.52|18.50|18.51|0.02|13294|01/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|51.92|51.99|51.86|51.88|0.06|544|01/02/2025|0.00|0|0.00|0|P
TIRX|G8884K128|1.73|1.79|1.70|1.76|0.05|1725|01/02/2025|1.62|1|1.88|2|Q
TISI|878155308|13.29|13.69|12.82|13.69|1.15|546|01/02/2025|0.00|0|0.00|0|N
TITN|88830R101|14.30|14.54|13.85|13.85|-0.30|4297|01/02/2025|13.75|2|14.03|2|Q
TIVC|888705209|0.32|0.37|0.31|0.35|0.00|123999|01/02/2025|0.35|1|0.36|10|Q
TIXT|87975H100|3.97|4.08|3.93|4.01|0.11|14451|01/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.48|25.56|25.41|25.45|25.45|25800|01/02/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|27.76|27.77|27.76|27.77|0.00|894|01/02/2025|0.00|0|0.00|0|Z
TJX|872540109|121.69|122.11|120.76|121.16|0.36|100670|01/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.05|7.20|7.03|7.17|0.23|27350|01/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.67|6.72|6.63|6.67|0.16|27492|01/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|3.22|3.40|3.22|3.40|0.09|112|01/02/2025|3.14|2|3.45|1|Q
TKNO|02080L102|8.40|8.46|7.93|8.29|-0.04|5462|01/02/2025|8.17|2|8.48|2|Q
TKO|87256C101|142.31|143.64|141.42|142.67|0.56|15552|01/02/2025|0.00|0|0.00|0|N
TKR|887389104|71.85|71.98|69.83|69.86|-1.51|18953|01/02/2025|0.00|0|0.00|0|N
TLF|87538X105|4.79|4.79|4.76|4.77|-0.02|443|01/02/2025|4.57|1|5.00|1|Q
TLH|464288653|99.98|100.25|99.41|99.72|0.18|138332|01/02/2025|0.00|0|0.00|0|P
TLK|715684106|16.62|16.80|16.58|16.58|0.11|6804|01/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|207.00|212.93|202.50|212.23|10.83|49872|01/02/2025|210.03|1|214.29|1|Q
TLPH|00444T209|0.55|0.60|0.55|0.59|0.07|12658|01/02/2025|0.57|1|0.60|1|Q
TLRY|88688T100|1.35|1.50|1.35|1.46|0.13|1873085|01/02/2025|1.45|179|1.46|89|Q
TLS|87969B101|3.48|3.56|3.34|3.38|-0.04|18257|01/02/2025|3.35|2|3.40|1|Q
TLSA|G88912103|0.70|0.70|0.68|0.68|-0.02|14211|01/02/2025|0.63|1|0.69|3|Q
TLSI|89680M101|5.01|5.01|5.01|5.01|0.01|102|01/02/2025|4.83|1|5.21|1|Q
TLSIW|89680M119|1.06|1.06|1.06|1.06|-0.04|97|01/02/2025|1.06|1|1.36|1|Q
TLT|464287432|87.79|88.11|87.21|87.56|0.21|2826209|01/02/2025|87.55|3|87.56|44|Q
TLTD|33939L803|69.01|69.12|68.63|68.80|-0.09|6760|01/02/2025|0.00|0|0.00|0|P
TLTE|33939L308|51.02|51.02|50.76|50.83|-0.12|1760|01/02/2025|0.00|0|0.00|0|P
TLTI|78433H592|0.00|47.06|47.06|47.06|0.01|0|01/02/2025|0.00|0|0.00|0|Z
TLTM|46144X180|20.00|20.00|19.77|19.77|0.00|0|12/31/2024|19.80|4|19.86|4|Q
TLTP|032108516|23.57|23.59|23.53|23.53|-0.06|565|01/02/2025|0.00|0|0.00|0|Z
TLTQ|46144X156|20.43|20.45|20.43|20.45|0.00|0|12/31/2024|20.38|4|20.44|4|Q
TLTW|46436E338|23.66|23.69|23.49|23.58|0.08|56046|01/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|15.00|15.00|14.70|14.70|-0.70|100|01/02/2025|13.48|1|16.62|1|Q
TLYS|886885102|4.25|4.58|4.11|4.56|0.28|3334|01/02/2025|0.00|0|0.00|0|N
TM|892331307|194.40|194.76|193.13|193.13|-1.34|41395|01/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|21.06|21.30|20.94|21.17|0.27|438|01/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|1.16|1.20|1.12|1.20|0.09|96802|01/02/2025|1.19|16|1.20|4|Q
TMCI|89455T109|7.52|7.90|7.52|7.87|0.43|8866|01/02/2025|7.80|1|7.94|3|Q
TMCWW|87261Y114|0.12|0.12|0.12|0.12|0.01|1851|01/02/2025|0.10|1|0.13|1|Q
TMDV|74347G507|47.04|47.04|46.75|46.75|0.00|97|12/31/2024|0.00|0|0.00|0|Z
TMDX|89377M109|64.00|68.75|64.00|66.51|4.18|132222|01/02/2025|65.74|2|67.00|1|Q
TME|88034P109|11.26|11.58|11.24|11.30|-0.05|224130|01/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|21.53|21.53|21.53|0.09|0|01/02/2025|20.64|1|22.25|1|Q
TMF|25460G138|40.56|41.02|39.78|40.26|0.29|1259587|01/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.23|60.35|59.32|59.70|-0.42|10070|01/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|26.37|26.37|26.21|26.25|-0.10|330|01/02/2025|0.00|0|0.00|0|Z
TMFG|74933W635|28.43|28.43|28.22|28.25|-0.08|700|01/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|25.53|25.59|25.53|25.59|-0.19|167|01/02/2025|0.00|0|0.00|0|Z
TMFS|74933W874|35.22|35.22|35.15|35.15|-0.30|700|01/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|19.78|19.78|19.50|19.59|0.06|2194|01/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.90|62.29|60.35|60.55|-0.69|33223|01/02/2025|0.00|0|0.00|0|N
TMO|883556102|519.51|525.63|518.23|522.57|2.24|42965|01/02/2025|0.00|0|0.00|0|N
TMP|890110109|68.16|68.16|66.42|66.42|-1.41|1640|01/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.19|1.24|1.15|1.19|0.04|19846|01/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|32.51|32.51|32.13|32.22|-0.03|4726|01/02/2025|0.00|0|0.00|0|P
TMUS|872590104|221.89|222.15|218.70|219.46|-1.26|160340|01/02/2025|219.21|2|219.62|1|Q
TMV|25460G849|39.16|39.94|38.70|39.49|-0.24|343879|01/02/2025|0.00|0|0.00|0|P
TNA|25459W847|42.89|43.78|41.11|41.91|0.03|3728207|01/02/2025|0.00|0|0.00|0|P
TNC|880345103|82.16|82.16|80.77|81.13|-0.37|6452|01/02/2025|0.00|0|0.00|0|N
TNDM|875372203|36.50|37.33|35.12|35.85|-0.18|45233|01/02/2025|35.79|1|36.08|1|Q
TNET|896288107|91.40|92.30|89.06|89.57|-1.20|12699|01/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|1.13|1.18|1.12|1.15|0.01|5317|01/02/2025|1.12|1|1.20|1|Q
TNGX|87583X109|3.13|3.25|3.08|3.12|0.03|59804|01/02/2025|3.09|15|3.16|15|Q
TNK|G8726X106|40.12|41.36|40.12|41.25|1.48|60665|01/02/2025|0.00|0|0.00|0|N
TNL|894164102|50.70|51.12|49.69|49.91|-0.55|38915|01/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|8.01|8.01|7.39|7.39|-0.61|19190|01/02/2025|6.50|1|7.82|1|Q
TNON|88066N303|1.94|2.17|1.94|2.16|0.28|57219|01/02/2025|2.10|1|2.19|1|Q
TNONW|88066N113|0.00|0.02|0.02|0.02|0.01|500|01/02/2025|0.00|0|0.08|34|Q
TNXP|890260847|0.33|0.34|0.31|0.31|-0.02|3833783|01/02/2025|0.31|14|0.32|1|Q
TNYA|87990A106|1.49|1.57|1.41|1.43|0.00|247734|01/02/2025|1.41|15|1.44|7|Q
TOAK|56170L661|27.21|27.23|27.21|27.23|0.00|1|01/02/2025|0.00|0|0.00|0|P
TOGA|56167N191|30.42|30.42|30.00|30.11|0.08|1154|01/02/2025|0.00|0|0.00|0|P
TOI|68236X100|0.31|0.31|0.29|0.29|-0.02|49184|01/02/2025|0.29|9|0.31|10|Q
TOIIW|68236X118|0.01|0.01|0.01|0.01|0.00|18125|01/02/2025|0.01|181|0.01|1|Q
TOK|464288265|116.45|116.45|115.34|115.71|-0.32|1829|01/02/2025|0.00|0|0.00|0|P
TOKE|132061821|5.23|5.26|5.23|5.26|0.12|300|01/02/2025|0.00|0|0.00|0|Z
TOL|889478103|126.41|127.59|123.79|124.56|-1.42|28381|01/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|31.80|31.80|31.42|31.54|-0.19|3734|01/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|49.48|49.49|49.24|49.43|0.31|1578|01/02/2025|0.00|0|0.00|0|P
TOMZ|890023203|1.03|1.07|1.03|1.03|-0.03|558|01/02/2025|1.00|1|1.10|1|Q
TOON|37229T509|0.58|0.58|0.53|0.54|-0.05|66597|01/02/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.51|1.53|1.49|1.49|-0.02|5135|01/02/2025|1.48|1|1.61|1|Q
TOPS|Y8897Y230|6.18|6.25|6.13|6.13|0.12|1040|01/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|26.21|26.29|25.73|25.97|-0.09|76488|01/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|2.88|2.92|2.88|2.90|0.07|1203|01/02/2025|2.68|1|2.92|8|Q
TOST|888787108|36.80|36.82|35.86|36.38|-0.07|205187|01/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.45|39.50|39.36|39.40|0.01|22794|01/02/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.01|40.01|39.97|39.98|0.02|205|01/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.98|1.02|0.98|1.01|-0.01|13659|01/02/2025|1.00|1|1.04|21|Q
TOUS|87283Q834|26.20|26.23|26.12|26.12|-0.08|324|01/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.71|1.71|1.63|1.69|-0.06|14451|01/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|34.47|34.47|33.15|33.17|-0.85|8487|01/02/2025|32.95|2|33.43|2|Q
TOYO|G8976D107|3.38|3.59|3.34|3.59|0.30|3736|01/02/2025|3.35|1|3.61|13|Q
TPB|90041L105|60.10|61.00|60.10|60.64|0.52|3366|01/02/2025|0.00|0|0.00|0|N
TPC|901109108|24.40|24.82|23.85|24.18|-0.03|9819|01/02/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|3.69|3.69|3.69|0.04|0|01/02/2025|3.47|1|3.94|1|Q
TPET|89669L207|1.23|1.25|1.15|1.18|-0.03|154872|01/02/2025|0.00|0|0.00|0|A
TPG|872657101|62.97|64.04|62.97|63.79|0.91|23288|01/02/2025|63.62|2|63.96|2|Q
TPGXL|872652102|25.60|25.60|25.58|25.58|0.10|290|01/02/2025|23.76|1|27.60|1|Q
TPH|87265H109|36.79|36.81|35.76|35.91|-0.36|24159|01/02/2025|0.00|0|0.00|0|N
TPHD|887432326|36.64|36.64|36.19|36.21|-0.15|32102|01/02/2025|0.00|0|0.00|0|P
TPHE|887432276|24.98|24.98|24.77|24.77|-0.04|155|01/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|1.90|1.90|1.75|1.79|-0.10|73359|01/02/2025|1.77|5|1.81|11|Q
TPIF|887432334|26.60|26.64|26.26|26.26|-0.32|23940|01/02/2025|0.00|0|0.00|0|P
TPL|88262P102|1119.23|1181.67|1119.23|1181.67|77.98|3130|01/02/2025|0.00|0|0.00|0|N
TPLC|887432359|43.20|43.20|42.61|42.61|-0.22|84007|01/02/2025|0.00|0|0.00|0|P
TPLE|887432284|25.77|25.77|25.54|25.54|-0.03|176|01/02/2025|0.00|0|0.00|0|P
TPMN|887432268|23.76|23.78|23.75|23.78|0.03|338|01/02/2025|0.00|0|0.00|0|P
TPOR|25460E679|30.25|30.25|29.52|29.52|0.13|981|01/02/2025|0.00|0|0.00|0|P
TPR|876030107|65.69|66.40|65.19|65.63|0.28|116569|01/02/2025|0.00|0|0.00|0|N
TPSC|887432342|39.41|39.41|38.83|38.90|-0.15|1862|01/02/2025|0.00|0|0.00|0|P
TPST|87978U108|0.84|0.89|0.80|0.86|0.03|108302|01/02/2025|0.84|1|0.86|12|Q
TPVG|89677Y100|7.49|7.65|7.47|7.63|0.25|20006|01/02/2025|0.00|0|0.00|0|N
TPX|88023U101|56.94|57.01|55.79|55.82|-0.88|47750|01/02/2025|0.00|0|0.00|0|N
TPYP|56167N720|34.36|34.70|34.36|34.70|0.61|4598|01/02/2025|0.00|0|0.00|0|P
TPZ|890930100|20.14|20.43|20.12|20.40|0.33|54034|01/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|80.53|81.60|76.54|78.61|-0.51|7109310|01/02/2025|78.60|2|78.61|2|Q
TR|890516107|32.44|32.68|32.44|32.61|0.24|1971|01/02/2025|0.00|0|0.00|0|N
TRAK|700215304|22.11|22.16|21.92|22.01|-0.15|3700|01/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|8.83|8.83|8.00|8.55|-0.30|6084|01/02/2025|8.14|1|8.94|1|Q
TRC|879080109|15.98|15.98|15.82|15.82|-0.09|1439|01/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|17.66|17.96|17.30|17.51|0.24|6014|01/02/2025|17.25|1|17.77|1|Q
TREE|52603B107|39.19|40.25|38.61|38.85|0.10|10813|01/02/2025|38.50|3|39.22|3|Q
TREX|89531P105|69.40|70.55|68.09|68.26|-0.78|22724|01/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|51.07|51.40|50.55|50.88|0.36|2255|01/02/2025|0.00|0|0.00|0|P
TRFM|26922B683|38.26|38.26|38.16|38.21|0.26|101|01/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|179.60|183.26|179.51|183.13|4.66|51299|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|161.15|162.52|160.42|161.29|0.93|22099|01/02/2025|0.00|0|0.00|0|N
TRIB|896438504|0.90|0.95|0.89|0.95|0.07|95744|01/02/2025|0.93|1|1.00|7|Q
TRIN|896442308|14.53|14.67|14.50|14.62|0.13|21064|01/02/2025|14.59|2|14.64|2|Q
TRINI|896442704|25.30|25.30|25.30|25.30|-0.25|244|01/02/2025|23.62|1|27.19|1|Q
TRINL|896442506|25.09|25.11|25.09|25.11|0.05|777|01/02/2025|25.05|3|26.77|1|Q
TRINZ|896442605|0.00|25.20|25.20|25.20|-0.03|0|01/02/2025|23.49|1|25.30|1|Q
TRIP|896945201|14.90|15.23|14.83|15.00|0.23|76580|01/02/2025|14.98|1|15.02|3|Q
TRMB|896239100|70.72|70.90|69.31|69.71|-0.98|49004|01/02/2025|69.65|1|69.74|1|Q
TRMD|G89479102|20.22|20.67|20.21|20.61|1.16|101852|01/02/2025|20.59|1|20.63|3|Q
TRMK|898402102|35.79|35.79|34.58|34.59|-0.74|14254|01/02/2025|34.33|2|34.90|2|Q
TRML|89157D105|20.43|20.67|19.86|20.63|0.38|6295|01/02/2025|20.19|2|21.09|2|Q
TRN|896522109|35.18|35.59|34.81|35.10|-0.01|10134|01/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.91|32.91|32.45|32.45|-0.02|883|01/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|59.30|59.30|57.32|57.43|-1.71|26690|01/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|2.83|2.90|2.83|2.87|0.02|8929|01/02/2025|2.72|1|2.96|1|Q
TRNS|893529107|107.00|107.00|104.23|106.09|0.25|3240|01/02/2025|104.72|1|106.84|1|Q
TROO|G9094C104|1.73|1.98|1.73|1.83|0.19|4968|01/02/2025|1.69|3|1.95|2|Q
TROW|74144T108|113.49|114.43|112.85|113.43|0.35|43286|01/02/2025|113.38|1|113.49|1|Q
TROX|G9087Q102|10.15|10.25|9.73|9.73|-0.34|39107|01/02/2025|0.00|0|0.00|0|N
TRP|87807B107|46.72|47.52|46.72|47.40|0.85|112432|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|24.65|24.65|23.74|23.84|-0.73|8081|01/02/2025|23.57|2|24.06|3|Q
TRSG|G9124M106|2.21|2.25|2.21|2.25|0.05|1937|01/02/2025|2.06|1|2.55|1|Q
TRST|898349204|33.68|33.68|32.63|32.63|-0.69|3872|01/02/2025|32.38|1|33.00|1|Q
TRT|896712205|5.80|5.86|5.80|5.86|0.05|551|01/02/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.50|25.50|25.48|25.48|-0.02|152|01/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.32|25.32|25.24|25.24|0.14|219|01/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.40|24.44|24.35|24.35|0.11|507|01/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.67|22.70|22.61|22.70|0.43|470|01/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.42|19.76|19.42|19.62|0.39|1245|01/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.58|8.62|8.48|8.58|0.08|14222|01/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|18.26|18.26|18.21|18.21|0.11|297|01/02/2025|0.00|0|0.00|0|N
TRTY|132061839|25.45|25.45|25.28|25.28|0.03|96|01/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|94.02|94.02|91.29|91.90|-0.78|31318|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|3.70|3.74|3.51|3.51|-0.21|11647|01/02/2025|3.47|3|3.54|2|Q
TRUG|243733102|0.68|0.70|0.62|0.67|0.00|216621|01/02/2025|0.66|1|0.70|3|Q
TRUP|898202106|48.49|49.05|46.73|48.08|-0.16|29894|01/02/2025|47.70|4|48.75|3|Q
TRV|89417E109|242.19|242.40|240.33|241.00|0.11|17710|01/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|2.20|2.29|2.20|2.29|0.06|348|01/02/2025|2.11|2|2.33|1|Q
TRVI|89532M101|4.13|4.51|4.13|4.36|0.25|63330|01/02/2025|4.27|4|4.43|4|Q
TRX|87283P109|0.31|0.32|0.31|0.32|0.01|21576|01/02/2025|0.00|0|0.00|0|A
TS|88031M109|37.67|37.88|37.49|37.59|-0.20|73110|01/02/2025|0.00|0|0.00|0|N
TSAT|879512309|16.44|16.88|16.44|16.65|0.22|1073|01/02/2025|16.50|3|17.06|2|Q
TSBK|887098101|30.54|30.54|29.35|29.35|-1.02|94|01/02/2025|28.80|1|30.76|1|Q
TSBX|90042W100|0.50|0.54|0.50|0.54|0.04|2169|01/02/2025|0.51|2|0.54|1|Q
TSCO|892356106|53.21|53.64|51.99|52.38|-0.70|200919|01/02/2025|52.36|1|52.41|1|Q
TSDD|38747R769|1.79|1.92|1.78|1.88|0.21|2403275|01/02/2025|1.87|1553|1.89|1569|Q
TSE|G9059U107|5.24|5.45|5.04|5.17|0.06|10486|01/02/2025|0.00|0|0.00|0|N
TSEC|89157W707|25.98|26.10|25.95|26.00|0.02|2501|01/02/2025|0.00|0|0.00|0|P
TSEM|M87915274|51.94|53.58|50.89|51.54|0.00|69757|01/02/2025|51.14|1|52.04|3|Q
TSEP|33740F177|0.00|19.67|19.67|19.67|0.00|0|01/02/2025|0.00|0|0.00|0|Z
TSHA|877619106|1.76|1.89|1.72|1.85|0.11|141867|01/02/2025|1.83|54|1.88|51|Q
TSI|872340104|4.79|4.84|4.78|4.84|0.03|3499|01/02/2025|0.00|0|0.00|0|N
TSL|38747R702|17.30|17.30|16.40|16.75|-1.34|41481|01/02/2025|16.51|23|16.88|23|Q
TSLA|88160R101|390.56|392.61|373.04|379.03|-24.61|5810012|01/02/2025|378.42|1|379.60|1|Q
TSLG|882927684|12.54|12.55|11.59|11.84|-1.76|100403|01/02/2025|11.56|1|12.39|1|Q
TSLL|25460G286|25.67|26.00|23.36|24.19|-3.30|11077674|01/02/2025|24.15|1|24.18|9|Q
TSLP|500948880|30.01|30.01|28.70|29.01|-1.26|744|01/02/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|28.60|30.84|28.28|30.05|3.27|1771805|01/02/2025|30.04|3|30.08|1|Q
TSLR|38747R777|40.19|40.63|36.72|37.99|-5.24|368927|01/02/2025|37.84|2|37.96|2|Q
TSLS|25460G260|8.31|8.65|8.27|8.53|0.48|921818|01/02/2025|8.53|640|8.54|447|Q
TSLT|26923N835|35.32|35.73|32.10|33.26|-4.62|832573|01/02/2025|0.00|0|0.00|0|Z
TSLW|46144X248|53.22|53.50|53.22|53.50|-6.04|162|01/02/2025|53.82|3|54.04|3|Q
TSLX|83012A109|21.32|21.40|21.24|21.24|-0.08|6738|01/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.85|13.89|13.26|13.46|-0.81|1599036|01/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.66|2.87|2.63|2.80|0.31|13238761|01/02/2025|0.00|0|0.00|0|Z
TSM|874039100|197.40|203.76|196.88|201.56|3.99|947626|01/02/2025|0.00|0|0.00|0|N
TSME|88588G109|36.95|36.95|36.60|36.60|-0.05|2857|01/02/2025|0.00|0|0.00|0|P
TSMU|38747R652|25.44|25.75|25.44|25.75|0.70|144|01/02/2025|24.89|1|26.96|1|Q
TSMX|25461A544|29.44|31.39|29.29|30.78|1.14|24177|01/02/2025|30.78|2|30.83|7|Q
TSMY|88636R859|19.20|19.38|19.15|19.35|0.35|4961|01/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|21.21|21.21|21.21|-0.15|0|01/02/2025|21.10|2|21.24|2|Q
TSN|902494103|57.42|58.18|57.42|58.15|0.71|45091|01/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|37.17|37.23|36.77|36.95|-0.02|8169|01/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|25.15|25.15|24.94|24.94|-0.10|11|01/02/2025|24.69|1|25.24|1|Q
TSQ|892231101|9.25|9.57|9.25|9.57|0.48|1723|01/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|12.02|13.75|11.75|13.66|1.84|54466|01/02/2025|13.43|4|13.88|4|Q
TSVT|901384107|2.99|3.10|2.93|2.97|0.02|11418|01/02/2025|2.94|1|3.01|5|Q
TSYY|38747R611|22.97|22.97|21.82|22.15|-2.36|318|01/02/2025|21.40|1|22.96|1|Q
TT|G8994E103|372.04|375.83|370.55|374.03|4.48|68688|01/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|103.00|103.00|100.00|101.26|-1.35|8209|01/02/2025|100.08|1|102.66|1|Q
TTC|891092108|80.05|81.02|79.08|79.08|-1.02|28470|01/02/2025|0.00|0|0.00|0|N
TTD|88339J105|119.27|119.42|116.70|117.74|0.26|106013|01/02/2025|117.60|2|117.90|2|Q
TTE|89151E109|54.95|55.32|54.88|55.06|0.53|88436|01/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|5.00|5.08|4.77|4.82|-0.16|14286|01/02/2025|4.77|5|4.86|5|Q
TTEK|88162G103|40.05|40.67|39.76|39.86|0.01|51444|01/02/2025|39.83|1|39.89|1|Q
TTEQ|87283Q792|26.45|26.45|26.18|26.18|-0.08|129|01/02/2025|26.19|4|26.25|4|Q
TTGT|87874R308|20.06|20.06|19.19|19.34|-0.45|4411|01/02/2025|19.12|1|19.50|3|Q
TTI|88162F105|3.61|3.74|3.61|3.72|0.14|29636|01/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|24.88|25.10|24.42|24.59|-0.17|24373|01/02/2025|24.54|1|24.73|6|Q
TTNP|888314705|3.19|3.19|3.10|3.19|-0.07|471|01/02/2025|3.03|1|3.26|1|Q
TTOO|89853L302|0.43|0.43|0.39|0.40|-0.02|35004|01/02/2025|0.39|4|0.40|1|Q
TTSH|88677Q109|7.03|7.03|6.83|6.93|0.01|3150|01/02/2025|6.79|1|7.04|1|Q
TTT|74347G887|76.92|78.68|76.76|78.07|-1.90|15277|01/02/2025|0.00|0|0.00|0|P
TTWO|874054109|184.13|184.56|181.00|183.04|-1.04|64029|01/02/2025|182.95|1|183.13|1|Q
TU|87971M103|13.63|13.73|13.51|13.64|0.08|153116|01/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.28|21.30|21.19|21.24|0.02|28897|01/02/2025|0.00|0|0.00|0|P
TUG|53656F151|33.28|33.42|33.28|33.42|-0.11|41|01/02/2025|33.41|5|33.51|5|Q
TUGN|53656F169|24.05|24.10|23.88|23.88|-0.10|313|01/02/2025|23.93|5|23.99|5|Q
TUR|464286715|36.44|36.55|36.35|36.46|0.59|14170|01/02/2025|36.39|3|36.54|2|Q
TURB|899924104|2.26|2.26|2.10|2.14|-0.02|763|01/02/2025|1.95|1|2.31|1|Q
TURN|68235B208|3.66|3.70|3.65|3.70|0.03|114|01/02/2025|3.40|1|3.96|1|Q
TUSI|89157W301|25.32|25.34|25.31|25.32|0.01|400|01/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|3.08|3.08|2.94|3.00|0.06|1487|01/02/2025|2.94|2|3.01|1|Q
TUYA|90114C107|1.79|1.79|1.73|1.74|-0.05|14445|01/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.71|1.75|1.71|1.74|0.06|70766|01/02/2025|0.00|0|0.00|0|N
TVAL|87283Q859|31.10|31.10|30.69|30.81|-0.01|4362|01/02/2025|0.00|0|0.00|0|P
TVC|880591300|22.71|22.76|22.64|22.76|0.23|1862|01/02/2025|0.00|0|0.00|0|N
TVE|880591409|22.32|22.40|22.32|22.40|0.17|1038|01/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|1.03|1.11|1.03|1.07|0.03|115677|01/02/2025|1.06|7|1.08|8|Q
TVGNW|88165K119|0.06|0.06|0.06|0.06|0.01|3042|01/02/2025|0.01|501|0.09|1|Q
TVTX|89422G107|17.67|18.99|17.67|18.97|1.56|58622|01/02/2025|18.77|8|19.16|8|Q
TW|892672106|130.85|131.79|129.83|131.35|0.43|35093|01/02/2025|131.14|1|131.40|1|Q
TWFG|87318A101|30.98|30.98|29.80|30.03|-0.75|12008|01/02/2025|29.53|1|30.52|1|Q
TWG|G8945S102|0.27|0.27|0.26|0.27|0.00|132955|01/02/2025|0.27|1|0.28|2|Q
TWI|88830M102|6.85|7.21|6.77|6.79|-0.01|24660|01/02/2025|0.00|0|0.00|0|N
TWIN|901476101|12.02|12.02|11.64|11.64|-0.12|979|01/02/2025|11.54|1|11.91|1|Q
TWIO|84858T509|8.93|8.99|8.93|8.99|0.04|1|01/02/2025|0.00|0|0.00|0|P
TWLO|90138F102|109.51|109.76|107.33|109.12|0.97|34233|01/02/2025|0.00|0|0.00|0|N
TWM|74347G168|43.66|44.94|43.13|44.37|-0.07|98059|01/02/2025|0.00|0|0.00|0|P
TWN|874036106|38.14|38.68|38.14|38.46|-0.19|410|01/02/2025|0.00|0|0.00|0|N
TWO|90187B804|11.92|12.10|11.90|12.00|0.16|65988|01/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.60|24.67|24.60|24.67|0.03|5223|01/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.29|23.75|23.29|23.71|0.49|3576|01/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.76|24.91|24.75|24.89|0.16|1193|01/02/2025|0.00|0|0.00|0|N
TWST|90184D100|47.25|47.25|44.69|45.31|-1.17|20664|01/02/2025|44.96|3|45.66|1|Q
TX|880890108|29.40|29.40|29.26|29.30|0.27|1816|01/02/2025|0.00|0|0.00|0|N
TXG|88025U109|14.65|14.82|14.12|14.19|-0.18|54945|01/02/2025|14.17|1|14.31|1|Q
TXMD|88338N206|0.94|1.80|0.94|1.58|0.72|528129|01/02/2025|1.57|2|1.60|2|Q
TXN|882508104|189.60|190.05|185.00|186.95|-0.57|158286|01/02/2025|186.87|1|187.19|3|Q
TXNM|69349H107|49.45|49.45|48.65|48.84|-0.34|23419|01/02/2025|0.00|0|0.00|0|N
TXO|87313P103|17.29|17.29|16.95|16.95|0.04|91|01/02/2025|0.00|0|0.00|0|N
TXRH|882681109|180.18|185.09|180.18|181.09|0.65|45382|01/02/2025|180.12|1|182.21|1|Q
TXS|88224A102|32.68|32.68|32.42|32.42|-0.08|419|01/02/2025|0.00|0|0.00|0|P
TXSS|88224A409|27.72|27.72|27.72|0.00|-27.07|36|01/02/2025|27.48|6|27.58|6|Q
TXT|883203101|77.05|77.05|75.29|75.83|-0.64|37628|01/02/2025|0.00|0|0.00|0|N
TY|895436103|31.85|31.93|31.19|31.30|-0.40|7841|01/02/2025|0.00|0|0.00|0|N
TY PR|895436202|0.00|45.85|45.85|45.85|1.13|0|01/02/2025|0.00|0|0.00|0|N
TYA|82889N798|12.38|12.38|12.29|12.31|0.03|566|01/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|23.66|23.66|23.39|23.53|0.08|6288|01/02/2025|0.00|0|0.00|0|P
TYG|89147L886|42.31|42.32|41.97|42.03|0.06|5189|01/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.98|1.00|0.98|1.00|0.00|288|01/02/2025|0.94|1|1.02|2|Q
TYL|902252105|580.00|580.00|574.21|575.10|-2.09|4104|01/02/2025|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.26|25.26|25.26|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
TYLG|37960A743|33.86|33.86|33.61|33.73|-0.06|1478|01/02/2025|0.00|0|0.00|0|P
TYO|25459W557|14.83|14.88|14.83|14.88|-0.01|1931|01/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|14.16|14.44|14.16|14.44|0.53|6413|01/02/2025|14.29|2|14.60|2|Q
TZA|25460E232|12.65|13.21|12.40|12.95|-0.02|3008177|01/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|20.26|20.86|20.26|20.57|0.71|7456|01/02/2025|20.34|1|20.88|1|Q
TZUP|88604J103|3.41|3.41|3.31|3.31|-0.12|974|01/02/2025|3.21|1|3.44|1|Q
U|91332U101|25.18|26.07|23.39|24.54|2.05|3566302|01/02/2025|0.00|0|0.00|0|N
UA|904311206|7.54|7.62|7.28|7.28|-0.18|76254|01/02/2025|0.00|0|0.00|0|N
UAA|904311107|8.36|8.45|8.08|8.10|-0.19|183206|01/02/2025|0.00|0|0.00|0|N
UAE|46434V761|16.43|16.43|16.31|16.34|-0.13|3024|01/02/2025|16.26|2|16.35|2|Q
UAL|910047109|97.10|97.90|94.48|95.42|-1.68|218416|01/02/2025|95.42|1|95.48|1|Q
UAMY|911549103|1.79|1.81|1.72|1.74|-0.01|112128|01/02/2025|0.00|0|0.00|0|A
UAN|126633205|75.98|78.00|75.98|76.76|0.88|594|01/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|30.89|30.90|30.78|30.79|-0.07|1808|01/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|35.55|35.57|35.34|35.43|-0.08|600|01/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.56|3.56|3.21|3.33|-0.08|300274|01/02/2025|0.00|0|0.00|0|A
UBCP|909911109|13.16|13.25|13.16|13.25|0.25|553|01/02/2025|13.25|1|14.11|2|Q
UBER|90353T100|61.94|63.38|61.33|63.17|2.83|1508240|01/02/2025|0.00|0|0.00|0|N
UBFO|911460103|9.99|10.05|9.83|9.84|-0.31|513|01/02/2025|9.75|1|9.98|1|Q
UBND|92647X863|21.36|21.40|21.36|21.40|0.02|900|01/02/2025|21.33|1|21.40|1|Q
UBOT|25460G823|23.29|23.67|23.05|23.27|0.52|5705|01/02/2025|0.00|0|0.00|0|P
UBR|74347B490|13.63|14.04|13.63|14.04|0.26|26|01/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|17.00|17.58|17.00|17.58|1.50|8235|01/02/2025|17.53|2|17.57|2|Q
UBS|H42097107|30.37|30.49|30.19|30.29|-0.04|34041|01/02/2025|0.00|0|0.00|0|N
UBSI|909907107|37.90|38.03|36.97|37.04|-0.50|24133|01/02/2025|36.85|1|37.07|1|Q
UBT|74347R172|17.08|17.17|16.85|17.00|0.10|158796|01/02/2025|0.00|0|0.00|0|P
UBX|91381U200|1.02|1.18|1.02|1.14|0.16|5634|01/02/2025|1.09|1|1.17|1|Q
UBXG|G9161K112|3.38|3.47|3.22|3.47|0.19|7322|01/02/2025|3.24|1|3.57|1|Q
UCAR|G9520U116|6.59|7.53|6.59|7.53|0.90|4307|01/02/2025|6.21|1|7.80|11|Q
UCB|90984P303|32.25|32.48|31.52|31.56|-0.76|11605|01/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.70|24.75|24.70|24.75|-0.05|69|01/02/2025|0.00|0|0.00|0|N
UCC|74347R750|51.40|51.96|49.82|50.35|-1.34|3776|01/02/2025|0.00|0|0.00|0|P
UCIB|90274D390|24.50|25.94|24.50|25.94|0.18|40|01/02/2025|0.00|0|0.00|0|P
UCL|90354D104|2.02|2.02|1.64|1.73|-0.34|24690|01/02/2025|1.60|1|1.86|1|Q
UCO|74347Y888|28.24|28.73|28.21|28.22|0.72|394315|01/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.67|24.68|24.62|24.65|0.00|52192|01/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.00|21.00|21.00|0.07|0|01/02/2025|20.94|1|20.99|1|Q
UCTT|90385V107|36.40|36.72|36.40|36.61|0.74|10376|01/02/2025|36.34|3|36.93|3|Q
UCYB|74347G770|0.00|48.05|48.05|48.05|0.40|5|01/02/2025|47.87|1|49.79|1|Q
UDEC|45782C532|35.18|35.18|34.88|35.08|-0.01|5510|01/02/2025|0.00|0|0.00|0|Z
UDI|90290T858|28.92|28.92|28.90|28.90|-0.08|38|01/02/2025|0.00|0|0.00|0|P
UDIV|35473P306|45.72|45.72|45.31|45.36|-0.04|484|01/02/2025|0.00|0|0.00|0|P
UDMY|902685106|8.30|8.40|8.15|8.24|0.01|29265|01/02/2025|8.18|1|8.26|1|Q
UDN|46141D104|16.70|16.70|16.56|16.59|-0.12|26955|01/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.45|96.87|92.00|93.48|-1.07|259982|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|43.10|43.30|42.35|42.53|-0.87|54333|01/02/2025|0.00|0|0.00|0|N
UE|91704F104|21.44|21.48|21.13|21.23|-0.27|17165|01/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.88|7.65|6.88|7.63|0.92|1186326|01/02/2025|0.00|0|0.00|0|A
UEIC|913483103|11.15|11.15|10.89|10.89|-0.11|407|01/02/2025|10.69|1|11.00|1|Q
UEVM|92647N543|47.19|47.19|46.97|46.97|-0.10|1|01/02/2025|46.45|1|47.27|90|Q
UFCS|910340108|28.90|28.90|28.50|28.50|0.04|5025|01/02/2025|28.26|1|28.75|1|Q
UFEB|45782C425|0.00|33.27|33.27|33.27|0.00|0|01/02/2025|0.00|0|0.00|0|Z
UFI|904677200|6.10|6.15|6.00|6.09|-0.17|1634|01/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|47.84|47.84|47.84|0.00|0|01/02/2025|47.83|2|47.85|5|Q
UFO|74280R205|23.15|23.54|23.15|23.36|0.15|847|01/02/2025|23.23|2|23.50|4|Q
UFPI|90278Q108|113.36|113.36|110.95|111.14|-1.52|8562|01/02/2025|110.28|1|112.06|1|Q
UFPT|902673102|247.35|247.35|243.79|246.23|1.51|2606|01/02/2025|243.07|1|248.62|1|Q
UG|910571108|9.85|9.85|9.75|9.76|0.20|178|01/02/2025|9.44|1|9.98|1|Q
UGA|91201T102|64.31|64.77|64.24|64.24|1.25|24861|01/02/2025|0.00|0|0.00|0|P
UGE|74347R768|18.28|18.28|17.90|17.95|-0.12|3265|01/02/2025|0.00|0|0.00|0|P
UGI|902681105|28.54|28.55|28.15|28.28|0.04|26361|01/02/2025|0.00|0|0.00|0|N
UGL|74347W601|94.95|95.80|94.89|95.66|2.18|32638|01/02/2025|0.00|0|0.00|0|P
UGP|90400P101|2.59|2.65|2.59|2.63|0.01|57961|01/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.94|1.14|0.94|1.11|0.18|7725|01/02/2025|1.06|1|1.20|1|Q
UHAL|023586100|69.48|69.68|69.01|69.01|-0.13|1802|01/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|64.18|64.44|63.54|63.66|-0.45|5458|01/02/2025|0.00|0|0.00|0|N
UHG|91060H108|4.25|4.25|4.10|4.11|-0.09|3115|01/02/2025|4.00|1|4.15|1|Q
UHGWW|91060H116|0.97|1.00|0.92|0.92|0.02|140|01/02/2025|0.00|0|0.99|1|Q
UHS|913903100|180.50|180.80|179.33|179.65|0.11|8708|01/02/2025|0.00|0|0.00|0|N
UHT|91359E105|37.41|37.41|36.43|36.43|-0.78|1615|01/02/2025|0.00|0|0.00|0|N
UI|90353W103|335.01|341.54|334.39|337.62|4.67|3097|01/02/2025|0.00|0|0.00|0|N
UIS|909214306|6.48|6.70|6.43|6.47|0.16|18846|01/02/2025|0.00|0|0.00|0|N
UITB|92647N527|46.04|46.05|45.96|46.04|0.05|5939|01/02/2025|45.95|1|46.02|3|Q
UIVM|92647N550|0.00|45.96|45.96|45.96|-0.26|0|01/02/2025|45.57|1|46.58|1|Q
UJAN|45782C300|39.02|39.12|38.82|38.92|-0.03|18511|01/02/2025|0.00|0|0.00|0|Z
UJB|74348A707|72.84|72.84|72.73|72.73|0.42|337|01/02/2025|0.00|0|0.00|0|P
UJUL|45782C839|34.38|34.44|34.38|34.44|-0.07|6604|01/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.85|33.85|33.74|33.74|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
UK|G9449A134|1.19|1.37|1.19|1.27|0.09|87409|01/02/2025|1.21|2|1.38|2|Q
UKOMW|G9449A118|0.01|0.01|0.01|0.01|0.00|1387|01/02/2025|0.01|3|0.01|50|Q
UL|904767704|56.91|57.05|56.50|56.54|-0.16|144355|01/02/2025|0.00|0|0.00|0|N
ULBI|903899102|7.53|7.79|7.39|7.39|-0.05|3515|01/02/2025|7.31|1|7.47|1|Q
ULCC|35909R108|7.11|7.28|6.85|7.23|0.12|118962|01/02/2025|7.21|1|7.27|3|Q
ULE|74347W874|10.42|10.42|10.22|10.26|-0.19|2511|01/02/2025|0.00|0|0.00|0|P
ULH|91388P105|46.47|46.47|43.72|43.72|-2.18|1918|01/02/2025|43.62|1|44.27|1|Q
ULS|903731107|50.14|50.14|49.45|49.59|-0.21|4482|01/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.41|40.44|40.40|40.41|0.00|1050|01/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|435.66|442.43|425.32|429.17|-5.84|45272|01/02/2025|428.79|1|429.41|1|Q
ULTY|88636J527|9.02|9.08|9.00|9.04|0.07|132754|01/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|80.71|80.71|80.71|0.00|0|12/31/2024|80.27|20|80.49|20|Q
ULY|916931108|0.48|0.50|0.46|0.46|-0.06|55228|01/02/2025|0.46|5|0.49|1|Q
UMAC|91532F102|16.80|16.85|14.60|15.92|-0.90|518402|01/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.70|35.70|35.65|35.68|-0.01|313|01/02/2025|0.00|0|0.00|0|Z
UMAY|45782C292|33.61|33.65|33.58|33.58|-0.07|2411|01/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|114.13|114.44|111.02|111.82|-1.04|24714|01/02/2025|111.44|1|112.12|1|Q
UMC|910873405|6.60|6.65|6.52|6.52|0.03|400303|01/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|27.13|27.27|26.39|26.39|-0.12|2973|01/02/2025|0.00|0|0.00|0|P
UMH|903002103|18.94|19.02|18.82|18.90|0.02|9496|01/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|23.06|23.06|23.06|23.06|0.41|85|01/02/2025|0.00|0|0.00|0|N
UMI|90290T882|49.96|50.50|49.93|50.50|0.85|978|01/02/2025|0.00|0|0.00|0|P
UMMA|53656F268|23.66|23.70|23.66|23.70|0.09|89|01/02/2025|23.36|1|23.71|1|Q
UNB|905400107|27.99|28.23|27.99|28.23|-0.92|568|01/02/2025|27.24|1|28.60|1|Q
UNCY|90466Y103|0.80|0.80|0.76|0.79|-0.01|83342|01/02/2025|0.77|12|0.81|12|Q
UNF|904708104|171.50|172.00|169.88|169.88|-1.21|2361|01/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.52|27.71|27.07|27.58|0.27|15447|01/02/2025|0.00|0|0.00|0|N
UNG|912318409|17.26|17.62|16.87|17.01|0.20|3135718|01/02/2025|0.00|0|0.00|0|P
UNH|91324P102|508.37|511.65|503.30|504.37|-1.77|133453|01/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|5.53|5.57|5.45|5.56|0.07|54797|01/02/2025|5.55|2|5.56|2|Q
UNIY|97717Y469|0.00|48.03|48.03|48.03|-0.05|0|01/02/2025|47.99|1|48.08|1|Q
UNL|91288X109|8.22|8.37|8.18|8.22|0.05|19349|01/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|73.85|73.85|72.91|72.93|-0.10|46291|01/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|23.82|24.05|23.80|24.05|0.50|3917|01/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|34.66|34.66|34.52|34.60|-0.02|201|01/02/2025|0.00|0|0.00|0|Z
UNP|907818108|229.89|230.34|228.41|229.18|1.13|58842|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|43.65|43.86|41.94|42.06|-1.45|3095|01/02/2025|41.65|1|42.48|1|Q
UOCT|45782C821|35.17|35.30|35.17|35.30|-0.03|200|01/02/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.21|0.26|0.19|0.26|0.06|518250|01/02/2025|0.25|55|0.26|25|Q
UONE|91705J105|1.59|1.59|1.50|1.50|-0.03|2102|01/02/2025|1.49|1|1.61|1|Q
UONEK|91705J204|1.03|1.03|0.96|0.97|-0.03|2055|01/02/2025|0.91|1|1.06|2|Q
UP|96328L205|1.70|1.72|1.65|1.69|0.04|33347|01/02/2025|0.00|0|0.00|0|N
UPAR|886364595|13.09|13.09|12.92|12.93|0.00|744|01/02/2025|0.00|0|0.00|0|P
UPB|91678A107|16.85|16.85|15.85|16.28|-0.15|7870|01/02/2025|16.13|1|16.54|2|Q
UPBD|76009N100|29.44|29.44|28.41|28.63|-0.54|12217|01/02/2025|28.34|4|28.84|4|Q
UPC|G9442G120|0.61|0.65|0.61|0.64|0.03|80370|01/02/2025|0.64|15|0.64|2|Q
UPGD|46137V522|69.28|69.54|69.05|69.06|-0.06|359|01/02/2025|0.00|0|0.00|0|P
UPGR|23306X704|0.00|18.14|18.14|18.14|0.00|0|12/19/2024|18.45|1|18.50|1|Q
UPLD|91544A109|4.34|4.48|4.17|4.48|0.12|12213|01/02/2025|4.39|5|4.49|1|Q
UPRO|74347X864|90.07|90.89|86.09|87.90|-0.74|1026274|01/02/2025|0.00|0|0.00|0|P
UPS|911312106|126.62|127.15|123.57|123.89|-2.20|117396|01/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|23.96|23.96|23.75|23.86|-0.09|300|01/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|62.78|63.40|60.59|60.77|-0.82|235439|01/02/2025|60.40|2|60.80|1|Q
UPV|74347X526|0.00|54.15|54.15|54.15|-0.43|0|01/02/2025|0.00|0|0.00|0|P
UPW|74347R685|72.46|73.34|71.84|72.77|1.23|3468|01/02/2025|0.00|0|0.00|0|P
UPWK|91688F104|16.45|16.66|16.32|16.40|0.06|71197|01/02/2025|16.29|1|16.42|3|Q
UPXI|39959A205|3.57|3.83|3.57|3.77|0.26|2186|01/02/2025|3.63|1|3.91|1|Q
URA|37954Y871|26.98|28.28|26.98|28.11|1.33|1048296|01/02/2025|0.00|0|0.00|0|P
URAA|25461A643|18.48|20.25|18.48|20.25|2.21|1281|01/02/2025|0.00|0|0.00|0|P
URAN|882927759|0.00|29.64|29.64|29.64|1.11|1|01/02/2025|0.00|0|0.00|0|Z
URAX|88636J196|12.58|13.51|12.58|13.51|1.29|3320|01/02/2025|0.00|0|0.00|0|P
URBN|917047102|55.13|56.98|55.13|56.83|1.95|204790|01/02/2025|56.57|2|56.89|1|Q
URE|74347X625|63.11|63.11|61.35|61.35|-1.16|863|01/02/2025|0.00|0|0.00|0|P
URG|91688R108|1.16|1.27|1.16|1.25|0.11|480198|01/02/2025|0.00|0|0.00|0|A
URGN|M96088105|10.75|11.17|10.68|10.69|0.04|41929|01/02/2025|10.58|4|10.80|4|Q
URI|911363109|711.02|711.31|686.79|689.31|-14.98|40549|01/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|19.11|20.77|19.11|20.77|2.22|33959|01/02/2025|20.13|1|20.93|5|Q
URNM|85208P303|40.90|43.22|40.90|43.19|2.88|160599|01/02/2025|0.00|0|0.00|0|P
UROY|91702V101|2.23|2.38|2.23|2.36|0.17|218180|01/02/2025|2.34|67|2.37|149|Q
URTH|464286392|156.30|156.75|154.29|155.20|-0.30|381009|01/02/2025|0.00|0|0.00|0|P
URTY|74347X799|50.47|51.46|48.31|49.32|0.11|255165|01/02/2025|0.00|0|0.00|0|P
USA|530158104|7.03|7.04|6.96|6.99|0.04|20854|01/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.74|23.90|23.48|23.90|0.34|3104|01/02/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|25.23|25.23|25.23|0.07|0|01/02/2025|24.93|1|25.50|1|Q
USAI|69374H634|40.15|40.68|40.15|40.62|0.84|4271|01/02/2025|0.00|0|0.00|0|P
USAP|913837100|43.93|44.10|43.43|43.73|-0.32|36519|01/02/2025|43.59|10|43.90|1|Q
USAS|03062D100|0.39|0.40|0.39|0.39|0.01|23359|01/02/2025|0.00|0|0.00|0|A
USAU|90291C201|6.16|6.29|6.13|6.17|0.02|4610|01/02/2025|6.10|1|6.36|2|Q
USB|902973304|48.24|48.29|47.55|47.86|0.00|216298|01/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|860.33|860.33|854.00|854.00|-18.06|124|01/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|22.22|22.29|22.10|22.29|0.41|1004|01/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.84|23.84|23.73|23.81|0.28|1995|01/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.94|17.04|16.86|16.91|0.06|3489|01/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.87|18.09|17.87|17.99|0.34|3330|01/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.28|20.42|20.26|20.42|0.07|4815|01/02/2025|0.00|0|0.00|0|N
USCA|23306X605|37.20|37.20|36.90|36.90|-0.17|107|01/02/2025|0.00|0|0.00|0|P
USCB|90355N101|17.66|17.66|17.50|17.50|-0.30|61|01/02/2025|17.22|1|17.79|1|Q
USCF|882927882|30.02|30.31|30.02|30.31|0.33|3|01/02/2025|29.78|1|30.40|23|Q
USCI|911717106|66.02|66.94|66.02|66.53|0.55|4181|01/02/2025|0.00|0|0.00|0|P
USCL|46436E155|70.43|70.85|70.43|70.85|70.85|73|01/02/2025|70.10|5|70.17|5|Q
USD|74347R669|66.87|68.74|65.46|67.56|2.42|229736|01/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.77|28.03|27.74|27.82|0.16|30554|01/02/2025|0.00|0|0.00|0|P
USDX|74933W254|25.56|25.58|25.55|25.57|0.00|4543|01/02/2025|25.55|7|25.57|7|Q
USE|90290T874|28.17|28.17|28.17|28.17|0.42|82|01/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.80|1.80|1.75|1.76|0.03|276|01/02/2025|1.64|1|1.88|1|Q
USEG|911805307|1.66|1.67|1.66|1.66|0.03|1152|01/02/2025|1.57|1|1.68|10|Q
USEP|45782C649|35.31|35.31|35.16|35.16|-0.06|380|01/02/2025|0.00|0|0.00|0|Z
USFD|912008109|67.71|68.25|67.31|67.40|-0.05|43485|01/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.14|24.14|24.14|0.00|0|12/31/2024|24.08|1|24.29|1|Q
USFR|97717Y527|50.32|50.33|50.32|50.33|0.01|288105|01/02/2025|0.00|0|0.00|0|P
USG|90290T866|29.55|29.55|29.52|29.52|0.41|119|01/02/2025|0.00|0|0.00|0|P
USGO|90291W108|8.70|9.07|8.70|9.07|0.23|695|01/02/2025|8.40|1|9.57|1|Q
USGOW|90291W116|1.87|2.55|1.80|2.55|0.78|443|01/02/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.90|36.92|36.83|36.87|0.07|404432|01/02/2025|0.00|0|0.00|0|Z
USIG|464288620|50.39|50.44|50.20|50.28|0.00|87432|01/02/2025|50.28|29|50.29|39|Q
USIN|97717Y410|0.00|48.67|48.67|48.67|-0.03|0|01/02/2025|48.72|2|48.77|2|Q
USIO|917313108|1.47|1.48|1.47|1.48|0.02|339|01/02/2025|1.44|1|1.53|1|Q
USL|91288V103|38.52|38.70|38.52|38.52|0.50|883|01/02/2025|0.00|0|0.00|0|P
USLM|911922102|134.58|134.58|118.29|122.00|-10.88|12958|01/02/2025|120.76|1|123.02|1|Q
USM|911684108|63.36|64.39|63.31|63.31|0.61|9075|01/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|59.84|60.32|59.29|59.58|-0.23|4360|01/02/2025|59.59|4|59.63|4|Q
USMF|97717Y857|49.94|49.94|49.53|49.59|-0.18|1369|01/02/2025|0.00|0|0.00|0|Z
USML|90278V701|38.21|38.25|38.21|38.25|-0.11|4|01/02/2025|0.00|0|0.00|0|P
USMV|46429B697|89.26|89.37|88.27|88.65|-0.19|197779|01/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|36.70|36.93|36.28|36.39|0.55|2335|01/02/2025|0.00|0|0.00|0|N
USNZ|23306X209|37.45|37.45|37.13|37.13|-0.05|20|01/02/2025|0.00|0|0.00|0|P
USO|91232N207|76.84|77.56|76.84|76.93|1.38|837119|01/02/2025|0.00|0|0.00|0|P
USOI|22539U602|65.65|66.22|65.65|65.98|0.45|4903|01/02/2025|65.70|1|66.93|1|Q
USOY|88636J378|14.12|14.15|14.12|14.15|0.09|423|01/02/2025|14.06|3|14.15|1|Q
USPH|90337L108|90.15|90.15|87.59|88.00|-0.93|3249|01/02/2025|0.00|0|0.00|0|N
USPX|35473P405|51.65|51.82|51.19|51.31|-0.03|1629|01/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|30.03|30.03|30.03|0.27|0|01/02/2025|29.40|23|30.01|23|Q
USRT|464288521|57.30|57.31|56.58|56.79|-0.52|177810|01/02/2025|0.00|0|0.00|0|P
USSE|81580H449|32.97|32.97|32.68|32.78|0.00|224|01/02/2025|0.00|0|0.00|0|P
USSG|233051150|54.26|54.26|53.69|53.84|-0.14|861|01/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.24|50.24|50.24|0.00|0|12/31/2024|50.21|3|50.24|2|Q
UST|74347R180|40.50|40.71|40.50|40.69|-0.38|3161|01/02/2025|0.00|0|0.00|0|P
USTB|92647N535|50.17|50.20|50.16|50.16|-0.02|339|01/02/2025|50.16|1|50.18|1|Q
USVM|92647N568|0.00|84.13|84.13|84.13|-0.09|0|01/02/2025|83.64|10|85.08|10|Q
USVN|74933W528|0.00|46.89|46.89|46.89|46.89|0|01/02/2025|46.91|5|46.96|1|Q
USXF|46436E767|50.30|50.30|49.50|49.84|0.12|1930|01/02/2025|49.77|1|49.89|1|Q
UTEN|74933W536|42.66|42.66|42.59|42.59|0.02|318|01/02/2025|42.57|1|42.58|1|Q
UTES|26923G806|64.32|65.33|64.24|65.33|1.58|19184|01/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.17|24.31|24.17|24.23|0.17|5522|01/02/2025|0.00|0|0.00|0|N
UTG|756158101|31.80|32.02|31.79|31.92|0.22|15593|01/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|352.15|360.58|351.36|360.21|7.37|10062|01/02/2025|357.02|1|363.71|1|Q
UTHY|74933W551|41.80|41.80|41.64|41.64|-0.03|127|01/02/2025|41.67|1|41.72|1|Q
UTI|913915104|25.70|25.87|25.28|25.45|-0.26|10364|01/02/2025|0.00|0|0.00|0|N
UTL|913259107|54.37|54.37|53.67|53.67|-0.41|727|01/02/2025|0.00|0|0.00|0|N
UTMD|917488108|61.66|61.66|61.24|61.24|-0.34|306|01/02/2025|60.47|1|62.04|1|Q
UTRE|74933W494|0.00|48.88|48.88|48.88|0.01|0|01/02/2025|48.83|1|48.86|1|Q
UTRN|301505749|30.62|30.62|30.26|30.26|-0.07|1521|01/02/2025|0.00|0|0.00|0|P
UTSI|G9310A122|2.84|2.88|2.84|2.88|-0.02|189|01/02/2025|2.68|1|3.18|1|Q
UTSL|25460E711|32.54|33.14|32.10|32.63|0.63|30817|01/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.07|48.07|48.03|48.05|-0.05|1890|01/02/2025|48.03|45|48.05|25|Q
UTWY|74933W544|43.48|43.48|43.28|43.28|-0.13|6|01/02/2025|43.39|1|43.43|1|Q
UTZ|918090101|15.69|15.71|15.13|15.15|-0.52|11882|01/02/2025|0.00|0|0.00|0|N
UUP|46141D203|29.51|29.70|29.50|29.67|0.25|158079|01/02/2025|0.00|0|0.00|0|P
UUU|913821302|2.33|2.38|2.33|2.37|0.00|1291|01/02/2025|0.00|0|0.00|0|A
UUUU|292671708|5.24|5.70|5.23|5.68|0.54|612358|01/02/2025|0.00|0|0.00|0|A
UVE|91359V107|21.01|21.01|20.44|20.56|-0.52|3462|01/02/2025|0.00|0|0.00|0|N
UVIX|92891H507|3.29|3.86|3.27|3.54|0.14|5842445|01/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|29.86|29.91|28.93|28.99|-0.49|3762|01/02/2025|28.74|1|29.24|1|Q
UVV|913456109|55.37|55.37|54.36|54.77|-0.13|1541|01/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|20.31|22.92|20.12|21.41|0.69|2949959|01/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.59|43.14|41.39|41.96|0.11|131164|01/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.90|5.90|5.50|5.64|-0.25|103506|01/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.15|0.18|0.15|0.18|-0.03|300|01/02/2025|0.00|0|0.00|0|N
UXI|74347R727|36.57|36.74|35.77|35.77|-0.58|11098|01/02/2025|0.00|0|0.00|0|P
UXIN|91818X306|4.49|4.78|4.49|4.69|0.18|3906|01/02/2025|4.60|10|4.80|1|Q
UXOC|33740F144|30.40|30.40|30.19|30.19|-0.22|815|01/02/2025|0.00|0|0.00|0|Z
UYG|74347X633|86.27|86.75|84.45|84.94|-0.52|3117|01/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.05|51.05|51.05|51.05|-0.03|2500|01/02/2025|51.04|1|51.05|5|Q
UYM|74347R776|23.14|23.15|22.20|22.20|-0.55|3525|01/02/2025|0.00|0|0.00|0|P
UZD|911684702|23.18|23.55|23.18|23.50|0.26|7823|01/02/2025|0.00|0|0.00|0|N
UZE|911684801|22.37|22.51|22.37|22.51|0.12|1349|01/02/2025|0.00|0|0.00|0|N
UZF|911684884|22.40|22.59|22.40|22.49|0.26|2668|01/02/2025|0.00|0|0.00|0|N
V|92826C839|317.41|319.58|312.67|314.49|-1.82|246675|01/02/2025|0.00|0|0.00|0|N
VABK|928031103|37.83|37.83|36.85|36.85|-1.36|1040|01/02/2025|35.75|1|38.74|1|Q
VABS|92790A603|24.17|24.18|24.17|24.18|0.01|28|01/02/2025|0.00|0|0.00|0|P
VAC|57164Y107|89.67|89.70|87.28|87.41|-2.39|7700|01/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|10.04|10.04|10.03|10.03|0.00|1900|01/02/2025|9.37|1|10.70|1|Q
VACHU|G93A7H120|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.42|1|10.82|1|Q
VAL|G9460G101|45.11|45.78|44.54|44.97|0.74|43126|01/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|7.12|7.46|6.93|6.93|0.03|2770|01/02/2025|0.00|0|0.00|0|N
VALE|91912E105|8.80|8.95|8.78|8.89|0.01|713208|01/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|4.72|4.72|4.66|4.72|0.35|3419|01/02/2025|4.43|1|4.81|2|Q
VALQ|025072208|61.27|61.27|60.86|60.86|-0.13|222|01/02/2025|0.00|0|0.00|0|P
VALU|920437100|53.23|53.23|52.50|52.50|-0.58|324|01/02/2025|49.92|1|54.43|1|Q
VAMO|132061888|30.02|30.02|29.89|29.89|0.11|97|01/02/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.17|1.20|1.17|1.20|0.02|3552|01/02/2025|1.17|1|1.21|1|Q
VATE|45784J303|5.00|5.00|5.00|5.00|0.00|62|01/02/2025|0.00|0|0.00|0|N
VAW|92204A801|188.58|189.13|185.86|185.94|-1.90|15334|01/02/2025|0.00|0|0.00|0|P
VB|922908751|242.17|243.17|239.00|240.02|-0.26|84160|01/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.39|15.48|15.39|15.48|0.05|1284|01/02/2025|0.00|0|0.00|0|N
VBFC|92705T200|77.86|77.86|77.86|0.00|0.00|6|01/02/2025|75.36|1|82.33|1|Q
VBK|922908595|282.47|283.83|278.98|280.59|0.53|32493|01/02/2025|0.00|0|0.00|0|P
VBND|26922A602|42.99|43.40|42.91|43.16|0.20|38439|01/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|13.86|14.03|13.50|13.72|-0.09|2871|01/02/2025|13.62|3|13.80|3|Q
VBR|922908611|199.65|200.25|196.79|197.54|-0.64|101205|01/02/2025|0.00|0|0.00|0|P
VBTX|923451108|27.27|27.35|26.34|26.34|-0.81|19231|01/02/2025|26.15|1|26.63|5|Q
VC|92839U206|89.44|89.44|86.66|86.80|-1.88|12982|01/02/2025|86.20|1|87.72|1|Q
VCEB|921910691|62.21|62.27|61.89|61.97|-0.04|3149|01/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|55.39|56.95|55.08|55.11|0.24|9603|01/02/2025|54.75|1|55.68|2|Q
VCIC|G93Y09107|0.00|10.02|10.02|10.02|-0.01|100|01/02/2025|9.35|1|10.69|1|Q
VCICU|G93Y09123|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.39|1|10.82|1|Q
VCICW|G93Y09115|0.15|0.15|0.15|0.00|-0.16|7|01/02/2025|0.00|0|0.00|0|Q
VCIG|G98218202|1.81|1.81|1.66|1.66|-0.10|80972|01/02/2025|1.64|4|1.67|7|Q
VCIT|92206C870|80.44|80.55|80.18|80.29|0.02|266699|01/02/2025|80.28|17|80.29|12|Q
VCLN|92790A702|16.97|17.07|16.97|17.07|0.27|1|01/02/2025|0.00|0|0.00|0|P
VCLT|92206C813|75.07|75.27|74.56|74.80|0.01|74926|01/02/2025|74.79|2|74.81|3|Q
VCR|92204A108|375.70|375.70|370.00|371.63|-3.75|20224|01/02/2025|0.00|0|0.00|0|P
VCRB|922020748|75.92|75.92|75.83|75.84|-0.04|1364|01/02/2025|75.73|1|75.93|1|Q
VCRM|922907712|74.74|74.87|74.73|74.75|0.17|2301|01/02/2025|0.00|0|0.00|0|Z
VCSA|91854V206|4.90|4.90|4.81|4.87|-0.01|77250|01/02/2025|4.80|25|4.99|1|Q
VCSH|92206C409|78.06|78.10|77.98|78.03|0.01|84788|01/02/2025|78.02|4|78.03|5|Q
VCTR|92645B103|65.67|66.56|65.10|65.77|0.30|10382|01/02/2025|65.38|2|66.08|1|Q
VCV|46132H106|11.06|11.11|10.97|11.11|0.17|2457|01/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|39.79|40.86|39.79|40.43|0.86|30959|01/02/2025|40.16|3|40.70|3|Q
VDC|92204A207|211.84|212.77|210.10|210.80|-0.58|16857|01/02/2025|0.00|0|0.00|0|P
VDE|92204A306|122.12|123.57|121.93|122.78|1.47|247915|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.94|48.03|47.57|47.72|-0.10|1752691|01/02/2025|0.00|0|0.00|0|P
VECO|922417100|27.26|27.55|26.97|27.00|0.21|13153|01/02/2025|26.84|5|27.00|2|Q
VEEA|693489122|3.82|3.82|3.79|3.79|-0.05|560|01/02/2025|3.66|1|3.97|1|Q
VEEAW|693489114|0.00|0.15|0.15|0.15|-0.01|0|01/02/2025|0.14|1|0.00|0|Q
VEEE|90177C101|0.53|0.54|0.40|0.41|-0.14|119501|01/02/2025|0.40|2|0.48|1|Q
VEEV|922475108|212.05|214.43|209.71|210.58|0.27|41861|01/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|43.22|43.29|42.89|43.15|0.19|1733|01/02/2025|0.00|0|0.00|0|P
VEGI|464286350|35.60|35.60|35.33|35.33|-0.10|5847|01/02/2025|0.00|0|0.00|0|P
VEGN|26922A297|54.17|54.17|53.28|53.52|-0.24|575|01/02/2025|0.00|0|0.00|0|Z
VEL|92262D101|19.32|19.32|19.11|19.11|-0.39|428|01/02/2025|0.00|0|0.00|0|N
VEMY|92790A801|26.63|26.63|26.56|26.61|0.14|615|01/02/2025|0.00|0|0.00|0|P
VENU|92333E104|9.41|9.68|9.41|9.68|0.50|857|01/02/2025|0.00|0|0.00|0|A
VEON|91822M502|41.27|43.00|41.27|42.51|2.28|3326|01/02/2025|32.08|2|42.90|2|Q
VERA|92337R101|42.92|42.95|42.04|42.20|-0.09|16181|01/02/2025|41.91|3|42.88|4|Q
VERB|92337U302|6.88|7.44|6.88|7.44|0.94|2455|01/02/2025|7.12|1|7.62|1|Q
VERI|92347M100|3.01|3.41|2.64|3.21|-0.07|356449|01/02/2025|3.17|6|3.23|2|Q
VERO|92332W204|0.38|0.40|0.38|0.38|0.00|19585|01/02/2025|0.38|1|0.40|14|Q
VERS|74347G325|49.89|49.89|49.51|49.51|0.40|170|01/02/2025|0.00|0|0.00|0|P
VERU|92536C103|0.68|0.69|0.64|0.66|0.01|167072|01/02/2025|0.65|3|0.66|1|Q
VERV|92539P101|5.65|6.14|5.65|6.01|0.38|49503|01/02/2025|5.96|1|6.01|1|Q
VERX|92538J106|53.62|53.62|52.15|53.20|-0.18|22410|01/02/2025|52.80|2|53.59|2|Q
VET|923725105|9.54|9.83|9.54|9.83|0.42|52122|01/02/2025|0.00|0|0.00|0|N
VETZ|886364389|19.68|19.68|19.67|19.67|-0.01|429|01/02/2025|0.00|0|0.00|0|P
VEU|922042775|57.44|57.59|57.07|57.20|-0.21|930681|01/02/2025|0.00|0|0.00|0|P
VFC|918204108|21.72|22.02|21.33|21.55|0.09|93799|01/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.77|0.85|0.77|0.84|0.07|36249|01/02/2025|0.82|10|0.85|10|Q
VFH|92204A405|118.67|119.21|117.18|117.83|-0.24|92250|01/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.25|10.26|10.23|10.26|0.10|3340|01/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|34.37|34.39|33.93|34.05|-0.04|17719|01/02/2025|34.04|1|34.05|6|Q
VFMF|921935607|0.00|130.41|130.41|130.41|-0.15|0|01/02/2025|0.00|0|0.00|0|Z
VFMO|921935508|165.25|165.61|164.00|165.14|0.82|974|01/02/2025|0.00|0|0.00|0|Z
VFMV|921935409|120.84|120.84|120.39|120.42|-0.09|148|01/02/2025|0.00|0|0.00|0|Z
VFQY|921935706|140.25|140.63|140.25|140.63|-0.26|162|01/02/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|4.06|4.32|4.01|4.19|0.15|66587|01/02/2025|4.18|1|4.25|1|Q
VFSWW|Y9390M111|0.00|0.46|0.46|0.46|0.03|0|01/02/2025|0.37|1|0.50|1|Q
VFVA|921935805|119.75|119.75|118.28|118.29|-0.04|1609|01/02/2025|0.00|0|0.00|0|Z
VGAS|923372106|4.19|4.19|4.05|4.15|-0.05|484|01/02/2025|3.87|1|4.45|1|Q
VGASW|923372114|0.28|0.30|0.28|0.30|0.02|33214|01/02/2025|0.20|1|0.30|1|Q
VGI|92829B101|7.69|7.69|7.59|7.67|0.03|6070|01/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|58.08|58.10|57.94|58.01|0.01|146895|01/02/2025|58.00|29|58.01|271|Q
VGK|922042874|63.51|63.61|63.02|63.19|-0.28|525296|01/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|55.59|55.74|55.23|55.42|0.08|126104|01/02/2025|55.41|29|55.42|21|Q
VGM|46131M106|10.15|10.18|10.14|10.14|0.04|2388|01/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|58.19|58.20|58.15|58.17|-0.01|110330|01/02/2025|58.16|217|58.17|402|Q
VGSR|56170L695|10.11|10.11|10.03|10.03|-0.04|300|01/02/2025|10.02|1|10.04|1|Q
VGT|92204A702|627.00|629.10|615.34|621.34|-0.46|169127|01/02/2025|0.00|0|0.00|0|P
VGZ|927926303|0.58|0.58|0.57|0.58|0.02|14873|01/02/2025|0.00|0|0.00|0|A
VHC|92823T207|7.60|7.60|7.15|7.15|-0.61|222|01/02/2025|0.00|0|0.00|0|N
VHI|918905209|23.58|23.85|22.08|22.08|-1.59|5376|01/02/2025|0.00|0|0.00|0|N
VHT|92204A504|254.98|256.04|253.30|254.06|0.37|40506|01/02/2025|0.00|0|0.00|0|P
VIASP|92556D205|23.11|23.11|23.03|23.03|-0.02|300|01/02/2025|21.47|1|24.79|1|Q
VIAV|925550105|10.12|10.23|10.00|10.10|-0.02|28797|01/02/2025|10.08|3|10.11|1|Q
VICE|00768Y545|31.39|31.39|31.33|31.33|-0.18|251|01/02/2025|0.00|0|0.00|0|P
VICI|925652109|29.36|29.36|28.91|28.99|-0.22|168048|01/02/2025|0.00|0|0.00|0|N
VICR|925815102|48.67|48.80|47.34|48.21|-0.08|13334|01/02/2025|47.74|2|48.61|2|Q
VIDI|26922A404|24.94|25.07|24.66|24.90|0.03|26631|01/02/2025|0.00|0|0.00|0|P
VIG|921908844|196.83|197.31|194.00|194.89|-0.94|162804|01/02/2025|0.00|0|0.00|0|P
VIGI|921946810|80.25|80.25|79.76|79.93|-0.07|3857|01/02/2025|79.54|3|79.97|3|Q
VIGL|92673K108|1.70|1.83|1.68|1.77|0.07|10119|01/02/2025|1.69|4|1.82|4|Q
VIK|G93A5A101|44.53|44.79|43.38|43.82|-0.21|45405|01/02/2025|0.00|0|0.00|0|N
VINC|92731L106|0.23|0.25|0.20|0.24|-0.02|1469222|01/02/2025|0.23|9|0.24|50|Q
VINE|35804X101|0.59|0.63|0.58|0.58|0.00|3906|01/02/2025|0.00|0|0.00|0|A
VINP|G9451V109|10.05|10.12|9.93|9.95|-0.11|5194|01/02/2025|9.93|1|10.71|2|Q
VIOG|921932794|117.13|117.97|115.88|116.56|0.25|15584|01/02/2025|0.00|0|0.00|0|P
VIOO|921932828|106.79|107.44|105.35|105.85|-0.19|41407|01/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|1.50|1.51|1.41|1.50|0.09|4134|01/02/2025|1.33|10|1.50|130|Q
VIOV|921932778|94.35|94.52|92.52|92.80|-0.53|16231|01/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|13.41|13.41|13.04|13.07|-0.40|99488|01/02/2025|0.00|0|0.00|0|N
VIR|92764N102|7.35|7.59|7.25|7.27|-0.06|48795|01/02/2025|7.23|13|7.35|13|Q
VIRC|927651109|10.22|10.25|10.08|10.18|-0.06|11277|01/02/2025|10.11|2|10.32|2|Q
VIRT|928254101|35.91|36.52|35.83|36.08|0.40|44383|01/02/2025|36.05|1|36.19|1|Q
VIRX|92765F108|0.16|0.19|0.16|0.18|0.02|155177|01/02/2025|0.17|1|0.18|1|Q
VIS|92204A603|256.24|256.90|252.62|253.83|-0.56|16489|01/02/2025|0.00|0|0.00|0|P
VISL|92836Y409|3.81|3.96|3.81|3.89|0.05|1376|01/02/2025|3.65|1|4.00|2|Q
VIST|92837L109|54.92|57.19|54.77|55.90|1.78|44192|01/02/2025|0.00|0|0.00|0|N
VITL|92847W103|37.98|39.34|37.98|38.81|1.12|24442|01/02/2025|38.55|3|38.94|1|Q
VIV|87936R205|7.49|7.66|7.48|7.64|0.08|17196|01/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|1.14|1.14|1.14|1.14|-0.08|303|01/02/2025|1.09|1|1.19|1|Q
VIXM|74347W338|14.35|15.01|14.35|14.61|0.15|16783|01/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|44.35|48.22|44.13|46.00|0.87|332810|01/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.81|8.85|8.81|8.85|0.11|6743|01/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.90|9.85|9.86|0.06|5703|01/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|40.74|42.21|40.52|41.07|0.85|123666|01/02/2025|40.86|3|41.20|3|Q
VLCN|92864V509|4.37|4.37|4.15|4.23|-0.14|954|01/02/2025|3.97|1|4.47|1|Q
VLGEA|927107409|31.84|31.84|31.42|31.42|-0.24|312|01/02/2025|31.03|1|31.80|1|Q
VLLU|41151J778|0.00|20.45|20.45|20.45|0.06|0|01/02/2025|0.00|0|0.00|0|P
VLN|M9607U115|2.53|2.86|2.52|2.81|0.22|39016|01/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.08|0.08|0.08|0.00|0|01/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.26|125.07|122.39|123.18|0.58|84447|01/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.43|7.55|7.40|7.40|-0.05|19225|01/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.03|11.06|11.02|11.06|0.10|1270|01/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|101.81|102.29|100.18|100.55|-1.29|22385|01/02/2025|0.00|0|0.00|0|N
VLU|78464A128|185.23|185.23|183.38|183.66|-0.39|5597|01/02/2025|0.00|0|0.00|0|P
VLUE|46432F388|106.32|106.55|104.97|105.47|-0.14|37916|01/02/2025|0.00|0|0.00|0|Z
VLY|919794107|9.10|9.15|8.87|8.92|-0.13|339018|01/02/2025|8.92|2|8.93|22|Q
VLYPN|919794404|0.00|25.65|25.65|25.65|0.12|0|01/02/2025|25.50|9|27.64|1|Q
VLYPO|919794305|24.93|24.93|24.90|24.90|-0.11|91|01/02/2025|23.17|1|26.72|1|Q
VLYPP|919794206|25.02|25.11|25.01|25.11|0.05|413|01/02/2025|24.61|1|25.20|1|Q
VMAR|92840Q202|1.59|1.62|1.50|1.52|-0.07|21815|01/02/2025|1.41|2|1.62|1|Q
VMBS|92206C771|45.41|45.46|45.19|45.28|-0.06|85290|01/02/2025|45.27|6|45.28|8|Q
VMC|929160109|259.52|259.69|255.05|255.20|-2.05|18375|01/02/2025|0.00|0|0.00|0|N
VMCA|G9R16L100|11.55|11.55|11.55|11.55|0.03|500|01/02/2025|10.77|1|12.33|1|Q
VMD|92663R105|8.10|8.32|8.10|8.13|0.12|5234|01/02/2025|8.06|1|8.13|1|Q
VMEO|92719V100|6.51|6.62|6.43|6.49|0.08|41417|01/02/2025|6.43|14|6.50|6|Q
VMI|920253101|310.00|310.00|305.11|305.40|-1.19|1705|01/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.79|9.80|9.78|9.78|0.06|2272|01/02/2025|0.00|0|0.00|0|N
VMOT|02072L508|25.45|25.45|25.40|25.40|-0.06|54|01/02/2025|25.45|5|25.53|5|Q
VNAM|37960A883|15.18|15.23|15.18|15.22|0.08|826|01/02/2025|0.00|0|0.00|0|P
VNCE|92719W207|3.79|4.30|3.65|3.91|0.35|17233|01/02/2025|0.00|0|0.00|0|N
VNDA|921659108|4.90|4.95|4.80|4.83|0.03|16005|01/02/2025|4.82|4|4.83|1|Q
VNET|90138A103|4.70|5.34|4.62|5.06|0.33|430344|01/02/2025|5.03|12|5.08|12|Q
VNLA|47103U886|48.90|48.95|48.90|48.92|0.01|28490|01/02/2025|0.00|0|0.00|0|P
VNM|92189F817|11.63|11.63|11.55|11.56|0.06|9708|01/02/2025|0.00|0|0.00|0|Z
VNO|929042109|42.00|43.11|41.88|42.63|0.59|42961|01/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.73|17.90|17.60|17.90|0.47|411|01/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|17.67|17.67|17.50|17.50|0.47|373|01/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.06|18.09|18.00|18.09|-0.01|480|01/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|15.97|16.06|15.97|16.06|0.23|270|01/02/2025|0.00|0|0.00|0|N
VNOM|927959106|49.49|50.17|49.14|49.83|0.75|23357|01/02/2025|49.78|1|49.92|1|Q
VNQ|922908553|89.09|89.25|88.01|88.29|-0.79|1163622|01/02/2025|0.00|0|0.00|0|P
VNQI|922042676|39.59|39.63|39.28|39.29|-0.25|32450|01/02/2025|39.29|1|39.32|1|Q
VNRX|928661107|0.61|0.63|0.61|0.63|0.03|1572|01/02/2025|0.00|0|0.00|0|A
VNSE|63875W208|34.06|34.06|34.01|34.01|0.14|2|01/02/2025|0.00|0|0.00|0|P
VNT|928881101|36.53|36.92|36.05|36.06|-0.42|11396|01/02/2025|0.00|0|0.00|0|N
VO|922908629|265.65|266.22|262.52|263.74|-0.39|109981|01/02/2025|0.00|0|0.00|0|P
VOC|91829B103|4.89|4.89|4.88|4.88|0.08|129|01/02/2025|0.00|0|0.00|0|N
VOD|92857W308|8.52|8.54|8.47|8.51|0.02|275018|01/02/2025|8.50|84|8.51|74|Q
VOE|922908512|162.83|162.87|160.60|161.22|-0.55|78733|01/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|23.26|23.26|23.00|23.08|0.00|5919|01/02/2025|23.09|8|23.15|17|Q
VONE|92206C730|268.00|268.00|264.91|265.91|-0.44|3115|01/02/2025|266.00|2|266.15|7|Q
VONG|92206C680|103.87|104.31|102.24|103.12|-0.23|51154|01/02/2025|103.10|16|103.16|19|Q
VONV|92206C714|81.82|81.86|80.83|81.12|-0.09|23732|01/02/2025|81.08|7|81.13|23|Q
VOO|922908363|542.02|543.52|533.86|537.46|-1.35|1083611|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|368.23|369.91|362.90|366.19|0.13|56572|01/02/2025|0.00|0|0.00|0|P
VOOV|921932703|185.49|185.67|182.84|183.60|-0.91|34543|01/02/2025|0.00|0|0.00|0|P
VOR|929033108|1.13|1.19|1.08|1.11|0.00|123785|01/02/2025|1.10|1|1.14|1|Q
VOT|922908538|256.11|256.67|252.92|254.79|1.04|30896|01/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|69.22|69.22|68.42|68.68|-0.11|789|01/02/2025|0.00|0|0.00|0|N
VOX|92204A884|155.90|157.22|154.86|156.04|1.08|16858|01/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|2.42|2.44|2.39|2.44|0.10|564|01/02/2025|2.36|1|2.50|2|Q
VOXX|91829F104|7.40|7.40|7.31|7.34|-0.04|62752|01/02/2025|7.33|1|7.35|1|Q
VOYA|929089100|68.91|69.36|68.55|68.63|-0.19|22335|01/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.41|23.60|23.40|23.60|0.28|747|01/02/2025|0.00|0|0.00|0|N
VPC|26923G798|21.76|21.93|21.76|21.93|0.18|7509|01/02/2025|0.00|0|0.00|0|P
VPG|92835K103|23.60|23.94|23.29|23.29|-0.22|1748|01/02/2025|0.00|0|0.00|0|N
VPL|922042866|71.22|71.42|70.79|71.01|-0.03|100998|01/02/2025|0.00|0|0.00|0|P
VPLS|922020755|75.89|76.07|75.89|76.00|0.01|866|01/02/2025|75.91|1|76.00|1|Q
VPU|92204A876|164.77|165.43|163.58|164.52|1.10|35202|01/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.36|10.40|10.35|10.36|0.07|2456|01/02/2025|0.00|0|0.00|0|N
VRA|92335C106|3.96|3.96|3.66|3.74|-0.19|9306|01/02/2025|3.72|5|3.76|1|Q
VRAI|26923G780|22.87|22.91|22.87|22.91|0.12|21|01/02/2025|0.00|0|0.00|0|P
VRAR|37892C106|2.87|3.13|2.62|2.79|0.29|378033|01/02/2025|2.73|6|2.88|15|Q
VRAX|G9495L125|2.24|2.26|2.10|2.21|-0.05|59866|01/02/2025|2.07|2|2.25|10|Q
VRCA|92511W108|0.73|0.74|0.67|0.71|0.01|32004|01/02/2025|0.69|1|0.73|7|Q
VRDN|92790C104|19.24|19.80|19.17|19.76|0.62|125127|01/02/2025|19.56|1|19.77|5|Q
VRE|554489104|16.58|16.58|16.37|16.46|-0.17|10916|01/02/2025|0.00|0|0.00|0|N
VREX|92214X106|14.88|14.88|14.42|14.42|-0.13|17100|01/02/2025|14.33|7|14.56|4|Q
VRIG|46090A879|25.12|25.12|25.12|25.12|0.00|5026|01/02/2025|25.10|120|25.12|183|Q
VRME|92346X206|1.98|2.24|1.56|1.77|0.44|10221015|01/02/2025|1.71|5|1.77|1|Q
VRMEW|92346X115|0.09|0.09|0.06|0.07|0.04|27186|01/02/2025|0.00|0|0.08|5|Q
VRN|92340V107|5.21|5.32|5.20|5.27|0.13|328718|01/02/2025|0.00|0|0.00|0|N
VRNA|925050106|46.65|48.85|46.50|48.20|1.70|64761|01/02/2025|48.15|3|48.79|1|Q
VRNS|922280102|44.75|44.95|43.99|44.38|-0.05|42079|01/02/2025|44.11|3|44.42|1|Q
VRNT|92343X100|27.64|28.00|26.53|26.76|-0.69|26950|01/02/2025|26.75|1|27.00|5|Q
VRP|46138G870|24.27|24.29|24.17|24.25|0.06|73464|01/02/2025|0.00|0|0.00|0|P
VRPX|928251206|0.38|0.39|0.38|0.38|0.00|34363|01/02/2025|0.37|15|0.39|1|Q
VRRM|92511U102|24.37|24.42|23.86|24.08|-0.11|79164|01/02/2025|23.92|5|24.18|5|Q
VRSK|92345Y106|277.18|277.18|273.40|273.40|-2.04|24530|01/02/2025|272.36|1|273.93|1|Q
VRSN|92343E102|210.62|210.62|204.50|205.14|-1.86|63156|01/02/2025|205.01|1|205.28|1|Q
VRT|92537N108|115.31|120.16|115.00|118.35|4.73|242139|01/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|222.15|222.15|219.17|219.17|-2.09|1700|01/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|403.14|408.85|402.88|405.88|3.11|49398|01/02/2025|405.55|1|406.03|1|Q
VS|92535P873|2.27|2.29|2.27|2.29|0.09|600|01/02/2025|2.21|29|2.38|1|Q
VSAT|92552V100|8.80|9.82|8.80|9.55|1.03|256405|01/02/2025|9.53|1|9.67|16|Q
VSCO|926400102|41.50|42.03|40.10|40.42|-1.01|52295|01/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|50.60|50.60|50.60|-0.21|0|01/02/2025|50.63|5|50.69|5|Q
VSDM|922907696|74.89|74.89|74.88|74.88|0.07|270|01/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|96.16|96.50|92.82|92.82|-2.16|13619|01/02/2025|91.98|1|93.70|1|Q
VSEE|92919Y102|1.40|1.40|1.36|1.39|0.02|7530|01/02/2025|1.36|1|1.39|4|Q
VSEEW|92919Y110|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.00|0|0.09|1|Q
VSGX|921910725|56.67|56.79|56.50|56.52|-0.12|664|01/02/2025|0.00|0|0.00|0|Z
VSH|928298108|16.98|17.31|16.53|16.69|-0.25|24734|01/02/2025|0.00|0|0.00|0|N
VSHY|92790A207|21.64|21.70|21.64|21.70|0.00|23|01/02/2025|0.00|0|0.00|0|P
VSLU|26923N405|36.83|36.83|36.48|36.56|-0.03|3402|01/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|1.92|1.92|1.34|1.49|0.19|3089045|01/02/2025|1.46|1|1.59|1|Q
VSMV|92647N691|0.00|47.76|47.76|47.76|-0.17|0|01/02/2025|47.68|4|47.89|4|Q
VSS|922042718|114.50|114.84|113.90|114.28|-0.20|61596|01/02/2025|0.00|0|0.00|0|P
VSSYW|92535P147|0.00|0.05|0.05|0.05|0.00|0|01/02/2025|0.04|1|0.05|1|Q
VST|92840M102|139.70|149.86|138.40|149.66|11.72|329578|01/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|2.00|2.23|2.00|2.23|0.23|392|01/02/2025|2.06|1|2.42|2|Q
VSTE|Q9379E105|1.14|1.28|1.10|1.21|0.10|53539|01/02/2025|1.18|1|1.24|1|Q
VSTEW|Q9379E113|0.10|0.10|0.09|0.09|0.01|600|01/02/2025|0.04|50|0.12|1|Q
VSTM|92337C203|5.15|6.77|4.98|6.51|1.35|666820|01/02/2025|6.41|1|6.56|1|Q
VSTS|29430C102|15.32|15.36|15.22|15.32|0.08|21160|01/02/2025|0.00|0|0.00|0|N
VT|922042742|117.98|118.32|116.66|117.24|-0.24|435318|01/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.46|0.46|0.44|0.45|0.00|17583|01/02/2025|0.00|0|0.00|0|A
VTC|92206C573|75.72|75.72|75.69|75.69|-0.02|36|01/02/2025|75.64|3|75.75|8|Q
VTEB|922907746|50.26|50.27|50.18|50.20|0.07|526620|01/02/2025|0.00|0|0.00|0|P
VTEC|922021605|99.76|99.76|99.65|99.65|0.11|1291|01/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.53|99.53|99.41|99.49|0.10|2791|01/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.33|100.35|100.23|100.35|0.10|7112|01/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.00|6.08|5.90|5.96|0.06|60173|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|2.99|3.34|2.99|3.32|0.35|36855|01/02/2025|3.24|1|3.33|1|Q
VTHR|92206C599|259.93|260.47|257.92|259.29|-0.66|1988|01/02/2025|259.23|8|259.52|8|Q
VTI|922908769|291.45|292.50|287.46|289.26|-0.55|668100|01/02/2025|0.00|0|0.00|0|P
VTIP|922020805|48.47|48.49|48.45|48.45|0.01|63584|01/02/2025|48.45|1|48.46|1|Q
VTLE|516806205|31.77|32.21|31.39|31.76|0.83|24512|01/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|25.75|25.86|25.75|25.86|0.25|1612|01/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.55|10.70|10.55|10.70|0.20|3802|01/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|34.99|35.46|34.73|35.30|0.95|11605|01/02/2025|0.00|0|0.00|0|N
VTR|92276F100|58.70|59.02|57.79|57.96|-0.93|82859|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|12.42|12.59|12.33|12.43|-0.02|303009|01/02/2025|12.42|17|12.45|17|Q
VTS|92852X103|25.37|25.50|25.30|25.44|0.41|6443|01/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|6.90|7.05|6.80|6.84|0.07|2139|01/02/2025|6.63|1|7.01|1|Q
VTV|922908744|170.30|170.70|168.39|169.06|-0.24|255843|01/02/2025|0.00|0|0.00|0|P
VTVT|918385204|13.65|13.65|13.57|13.57|-0.24|4|01/02/2025|13.15|1|14.57|1|Q
VTWG|92206C623|212.79|212.79|210.65|210.94|0.38|1328|01/02/2025|210.86|1|211.16|1|Q
VTWO|92206C664|90.11|90.60|88.84|89.41|0.06|77186|01/02/2025|89.40|14|89.42|14|Q
VTWV|92206C649|145.92|145.93|144.30|144.30|-0.46|636|01/02/2025|142.83|3|144.75|3|Q
VTYX|92332V107|2.25|2.25|2.13|2.14|-0.04|65650|01/02/2025|2.13|3|2.15|7|Q
VUG|922908736|412.86|414.50|405.94|409.64|-0.80|203410|01/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.63|49.62|49.62|0.00|16366|01/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|59.05|59.05|58.12|58.64|0.00|4000|01/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|4.07|4.21|3.95|4.13|0.20|207485|01/02/2025|4.11|1|4.14|4|Q
VV|922908637|271.12|272.07|267.52|269.30|-0.40|54694|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|4.30|4.47|4.19|4.25|-0.04|5739|01/02/2025|4.13|1|4.30|3|Q
VVPR|G9376R209|1.34|1.43|1.34|1.43|0.11|12809|01/02/2025|1.33|1|1.52|1|Q
VVR|46131H107|3.98|3.98|3.95|3.97|0.03|11052|01/02/2025|0.00|0|0.00|0|N
VVV|92047W101|36.25|36.73|35.84|35.84|-0.34|36257|01/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.50|48.77|47.54|47.62|-0.21|4317|01/02/2025|0.00|0|0.00|0|N
VWID|26923G848|0.00|26.56|26.56|26.56|-0.04|0|01/02/2025|0.00|0|0.00|0|Z
VWO|922042858|44.05|44.15|43.85|43.92|-0.12|1396959|01/02/2025|0.00|0|0.00|0|P
VWOB|921946885|63.40|63.40|63.16|63.32|0.17|21876|01/02/2025|63.32|2|63.33|1|Q
VXF|922908652|191.43|192.51|189.24|190.50|0.52|67965|01/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.69|0.77|0.68|0.71|0.05|227129|01/02/2025|0.71|1|0.73|1|Q
VXUS|921909768|59.07|59.19|58.67|58.84|-0.12|185438|01/02/2025|58.83|1|58.88|1|Q
VXX|06748M196|45.05|49.01|44.85|46.84|1.11|828872|01/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|49.99|52.25|49.99|50.88|0.41|4875|01/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|5.79|6.07|5.79|5.97|0.29|25285|01/02/2025|5.93|1|5.98|2|Q
VYM|921946406|128.44|128.80|126.95|127.54|-0.05|310960|01/02/2025|0.00|0|0.00|0|P
VYMI|921946794|67.80|67.88|67.42|67.56|-0.29|3136|01/02/2025|66.90|1|68.19|1|Q
VYNE|92941V308|3.35|3.44|3.29|3.30|-0.04|5713|01/02/2025|3.28|1|3.45|1|Q
VYX|62886E108|13.95|13.95|13.40|13.40|-0.44|28352|01/02/2025|0.00|0|0.00|0|N
VZ|92343V104|40.12|40.55|39.99|40.23|0.20|725912|01/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.78|1.74|1.77|0.07|77697|01/02/2025|0.00|0|0.00|0|A
W|94419L101|44.95|46.50|44.48|46.04|1.71|81330|01/02/2025|0.00|0|0.00|0|N
WAB|929740108|191.68|191.68|187.85|189.03|-0.61|38583|01/02/2025|0.00|0|0.00|0|N
WABC|957090103|52.48|53.39|51.56|51.56|-0.94|2017|01/02/2025|51.22|1|52.06|1|Q
WABF|35473P397|24.85|24.91|24.85|24.91|0.02|19|01/02/2025|24.84|1|24.91|1|Q
WAFD|938824109|32.73|32.86|31.90|31.97|-0.25|23509|01/02/2025|31.92|1|32.20|4|Q
WAFDP|938824307|17.07|17.12|17.07|17.12|0.32|566|01/02/2025|16.66|1|18.38|1|Q
WAFU|G94184101|1.69|1.84|1.69|1.78|0.07|6028|01/02/2025|1.67|3|1.87|3|Q
WAI|G8923U103|0.34|0.35|0.34|0.35|0.01|5491|01/02/2025|0.33|9|0.35|4|Q
WAL|957638109|83.95|84.96|81.99|82.85|-0.79|78173|01/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.65|22.65|22.16|22.16|0.17|1455|01/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|4.03|4.03|3.72|3.75|-0.29|5959|01/02/2025|3.65|1|3.79|1|Q
WALDW|G9503X111|0.00|0.17|0.17|0.17|0.00|0|01/02/2025|0.13|1|0.18|1|Q
WANT|25459Y801|54.75|54.75|51.61|52.08|-2.31|10120|01/02/2025|0.00|0|0.00|0|P
WAR|26922B410|20.03|20.03|19.75|19.75|-0.07|2309|01/02/2025|0.00|0|0.00|0|P
WASH|940610108|31.25|31.25|29.79|30.06|-1.29|8376|01/02/2025|29.83|2|30.32|2|Q
WAT|941848103|371.07|372.38|366.59|368.34|-2.19|7089|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|1.04|1.22|0.97|0.97|-0.03|1313948|01/02/2025|0.97|7|0.97|2|Q
WAVE|27900N103|11.11|12.10|11.11|11.62|0.62|6590|01/02/2025|10.07|1|13.51|1|Q
WAVS|95758L107|0.00|10.87|10.87|10.87|0.20|0|01/02/2025|9.90|1|11.73|1|Q
WAVSW|95758L115|0.02|0.03|0.02|0.03|0.01|55810|01/02/2025|0.00|0|0.00|0|Q
WAY|946784105|36.87|37.10|35.26|35.93|-0.77|79570|01/02/2025|35.59|4|36.20|4|Q
WB|948596101|9.46|9.56|9.21|9.28|-0.28|74814|01/02/2025|9.24|1|9.32|2|Q
WBA|931427108|9.36|9.58|9.08|9.21|-0.13|996683|01/02/2025|9.21|6|9.23|26|Q
WBAT|97717Y592|0.00|26.50|26.50|26.50|-0.30|0|01/02/2025|0.00|0|0.00|0|Z
WBD|934423104|10.65|10.77|10.50|10.67|0.10|1037008|01/02/2025|10.66|15|10.68|55|Q
WBIF|00400R601|28.56|28.56|28.32|28.32|-0.08|2|01/02/2025|0.00|0|0.00|0|P
WBIG|00400R700|24.17|24.17|24.06|24.06|0.09|144|01/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|35.24|35.24|34.96|34.96|0.00|102|01/02/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.97|29.97|29.70|29.70|-0.06|528|01/02/2025|0.00|0|0.00|0|P
WBND|52468L810|19.54|19.54|19.53|19.53|0.03|100|01/02/2025|19.53|5|19.60|5|Q
WBS|947890109|55.68|56.05|54.80|54.83|-0.37|31416|01/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.15|19.59|19.15|19.52|0.64|734|01/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.55|22.84|22.55|22.84|0.64|4915|01/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|13.56|13.65|13.25|13.58|0.01|13244|01/02/2025|13.43|2|13.67|1|Q
WBUY|G9513S102|0.17|0.18|0.17|0.18|0.01|573654|01/02/2025|0.17|19|0.18|18|Q
WBX|N94209108|0.54|0.70|0.52|0.65|0.12|278637|01/02/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.05|0.05|0.05|0.05|0.03|244|01/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|28.63|28.82|28.39|28.39|0.09|1003|01/02/2025|28.37|1|28.47|1|Q
WCC|95082P105|182.53|182.53|177.94|178.20|-2.99|14695|01/02/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.62|25.64|25.61|25.64|0.12|365|01/02/2025|0.00|0|0.00|0|N
WCEO|90214Q576|30.61|30.61|30.11|30.11|-0.12|139|01/02/2025|0.00|0|0.00|0|P
WCLD|97717Y691|37.78|37.96|37.47|37.57|0.07|17544|01/02/2025|37.55|1|37.59|26|Q
WCME|33733E740|0.00|12.89|12.89|12.89|0.06|1|01/02/2025|0.00|0|0.00|0|P
WCMI|33733E732|13.12|13.12|13.06|13.10|-0.06|215|01/02/2025|0.00|0|0.00|0|P
WCN|94106B101|172.34|172.61|169.82|170.01|-1.56|37462|01/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|1.01|1.07|0.99|1.04|0.08|18008|01/02/2025|1.02|19|1.08|3|Q
WD|93148P102|97.43|98.02|94.91|95.44|-1.77|3322|01/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|260.08|260.08|250.36|251.96|-6.08|106856|01/02/2025|251.72|1|252.04|1|Q
WDC|958102105|60.29|62.83|60.29|61.90|2.27|255622|01/02/2025|61.81|2|62.01|2|Q
WDFC|929236107|243.99|243.99|236.36|239.38|-3.47|10626|01/02/2025|237.96|1|241.96|1|Q
WDH|94132V105|1.18|1.20|1.15|1.17|0.00|10199|01/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.39|14.47|14.36|14.40|0.17|7308|01/02/2025|0.00|0|0.00|0|N
WDIV|78463X459|62.19|62.29|61.78|61.78|-0.31|5875|01/02/2025|0.00|0|0.00|0|P
WDNA|97717Y618|14.62|14.62|14.47|14.47|0.13|100|01/02/2025|0.00|0|0.00|0|Z
WDS|980228308|15.68|15.79|15.67|15.70|0.11|46925|01/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.75|38.87|38.60|38.74|-0.01|9367|01/02/2025|0.00|0|0.00|0|P
WEA|957664105|10.74|10.77|10.74|10.77|-0.01|500|01/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.81|4.81|4.77|4.78|-0.04|34726|01/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|16.14|16.15|15.43|15.68|-0.25|17011|01/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.30|28.06|26.26|26.95|0.15|79231|01/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|34.00|35.67|33.50|34.99|-0.14|11303|01/02/2025|0.00|0|0.00|0|P
WEC|92939U106|95.19|95.24|93.89|94.01|-0.05|23459|01/02/2025|0.00|0|0.00|0|N
WEED|53656F128|16.65|17.50|16.65|17.03|0.41|386|01/02/2025|0.00|0|0.00|0|Z
WEEI|90386K571|22.13|22.13|22.12|22.12|0.23|10|01/02/2025|22.04|1|22.17|2|Q
WEEL|88636J410|19.54|19.54|19.38|19.38|0.01|574|01/02/2025|0.00|0|0.00|0|P
WELL|95040Q104|125.78|126.08|123.71|124.70|-1.26|43639|01/02/2025|0.00|0|0.00|0|N
WEN|95058W100|16.34|16.47|16.02|16.13|-0.16|199955|01/02/2025|16.11|2|16.14|1|Q
WERN|950755108|35.99|36.08|35.49|35.53|-0.40|18589|01/02/2025|35.45|1|35.72|4|Q
WES|958669103|38.76|39.30|38.47|39.26|0.86|34785|01/02/2025|0.00|0|0.00|0|N
WEST|96145W103|6.43|6.52|6.30|6.36|-0.05|17995|01/02/2025|6.28|1|6.39|1|Q
WETH|961881208|1.78|1.78|1.74|1.77|-0.01|40303|01/02/2025|1.76|21|1.79|2|Q
WEX|96208T104|177.04|178.51|174.48|175.11|-0.26|27077|01/02/2025|0.00|0|0.00|0|N
WEYS|962149100|37.93|37.93|36.44|36.44|-1.11|561|01/02/2025|35.93|1|37.35|1|Q
WF|981064108|31.30|31.30|31.02|31.07|-0.16|1428|01/02/2025|0.00|0|0.00|0|N
WFC|949746101|70.87|71.20|69.77|70.21|-0.08|281437|01/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|20.17|20.30|20.17|20.30|0.31|859|01/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.89|19.08|18.89|19.08|0.20|10991|01/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.26|18.48|18.26|18.48|0.25|1441|01/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1191.10|1199.00|1191.10|1199.00|10.77|857|01/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.49|24.70|24.49|24.66|0.18|2595|01/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.50|20.63|20.42|20.59|0.19|4477|01/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|13.25|13.25|13.22|13.22|-0.02|156|01/02/2025|11.86|1|13.78|1|Q
WFG|952845105|87.30|87.30|86.69|86.70|0.15|5877|01/02/2025|0.00|0|0.00|0|N
WFH|25460G773|64.87|64.87|64.37|64.37|0.09|359|01/02/2025|0.00|0|0.00|0|P
WFRD|G48833118|72.43|73.63|71.55|72.31|0.67|39852|01/02/2025|71.89|2|72.78|2|Q
WGMI|91917A207|22.91|23.94|22.53|23.20|1.02|50271|01/02/2025|22.80|3|23.31|3|Q
WGO|974637100|48.03|48.68|47.54|48.15|0.37|35589|01/02/2025|0.00|0|0.00|0|N
WGS|81663L200|77.22|84.74|75.13|79.46|2.76|34060|01/02/2025|78.59|3|80.45|2|Q
WGSWW|81663L119|0.17|0.17|0.17|0.17|0.01|430|01/02/2025|0.09|5|0.18|6|Q
WH|98311A105|101.45|101.82|99.73|99.92|-0.88|12094|01/02/2025|0.00|0|0.00|0|N
WHD|127203107|59.60|60.18|59.40|59.55|1.17|14016|01/02/2025|0.00|0|0.00|0|N
WHF|96524V106|9.86|9.98|9.86|9.95|0.26|12678|01/02/2025|9.86|1|10.06|1|Q
WHFCL|96524V403|25.24|25.30|25.24|25.30|0.04|5|01/02/2025|23.53|1|26.98|1|Q
WHG|961765104|14.81|15.14|14.81|14.93|-0.03|613|01/02/2025|0.00|0|0.00|0|N
WHLR|963025846|3.48|3.75|3.30|3.54|0.18|32508|01/02/2025|3.48|1|3.60|2|Q
WHLRD|963025606|26.31|26.84|26.31|26.84|-0.30|221|01/02/2025|24.77|1|27.15|1|Q
WHLRP|963025309|0.00|3.10|3.10|3.10|0.05|0|01/02/2025|2.71|1|3.43|1|Q
WHR|963320106|115.42|115.69|114.24|115.12|0.63|17556|01/02/2025|0.00|0|0.00|0|N
WIA|95766Q106|8.01|8.01|7.99|7.99|-0.01|7|01/02/2025|0.00|0|0.00|0|N
WILC|M52523103|16.25|16.36|16.25|16.36|0.05|570|01/02/2025|0.00|0|0.00|0|Q
WIMI|97264L100|1.96|2.01|1.62|1.68|-0.18|1243445|01/02/2025|1.63|12|1.68|1|Q
WINA|974250102|393.58|393.58|389.65|389.65|-2.39|708|01/02/2025|383.69|1|393.64|1|Q
WINC|52468L786|0.00|23.98|23.98|23.98|0.04|0|01/02/2025|23.91|1|24.05|1|Q
WING|974155103|287.15|292.98|287.15|292.00|7.82|37085|01/02/2025|289.73|1|292.21|1|Q
WINN|41151J406|27.26|27.47|27.02|27.22|0.01|3420|01/02/2025|0.00|0|0.00|0|N
WINT|97382D501|0.35|0.40|0.32|0.33|-0.02|1271286|01/02/2025|0.32|3|0.34|14|Q
WINV|97655B109|11.93|12.25|11.79|12.00|0.00|0|12/30/2024|11.20|1|13.32|1|Q
WINVW|97655B117|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|0.04|30|Q
WIP|78464A490|36.29|36.62|36.09|36.20|0.02|25258|01/02/2025|0.00|0|0.00|0|P
WISA|86633R609|2.03|2.04|1.82|2.03|-0.02|178912|01/02/2025|2.03|2|2.04|2|Q
WISE|882927502|38.64|38.64|38.21|38.61|0.13|899|01/02/2025|38.50|1|38.65|3|Q
WIT|97651M109|3.58|3.60|3.55|3.57|0.04|46151|01/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.30|8.30|8.28|8.29|0.02|2780|01/02/2025|0.00|0|0.00|0|N
WIX|M98068105|214.55|216.69|209.00|216.64|2.12|34891|01/02/2025|214.73|1|218.37|1|Q
WK|98139A105|109.50|109.99|107.62|108.90|-0.66|11181|01/02/2025|0.00|0|0.00|0|N
WKC|981475106|27.67|27.78|27.26|27.41|-0.10|13975|01/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|9.05|10.85|8.81|10.08|0.99|192849|01/02/2025|10.06|1|10.24|1|Q
WKHS|98138J305|0.72|0.79|0.68|0.75|0.06|124533|01/02/2025|0.74|5|0.76|1|Q
WKSP|98139Q209|0.92|0.96|0.85|0.96|0.04|74436|01/02/2025|0.93|8|0.99|8|Q
WLAC|G9675P102|10.05|10.05|9.87|9.87|-0.02|701|01/02/2025|9.22|1|10.55|1|Q
WLACU|G9675P128|0.00|9.99|9.99|9.99|0.01|0|01/02/2025|9.31|1|10.76|1|Q
WLACW|G9675P110|0.00|0.30|0.30|0.30|0.30|0|01/02/2025|0.00|0|0.30|1|Q
WLDN|96924N100|38.63|38.80|37.64|37.70|-0.34|5661|01/02/2025|37.38|1|38.04|1|Q
WLDR|90214Q105|0.00|29.41|29.41|29.41|-0.21|0|01/02/2025|0.00|0|0.00|0|Z
WLDS|M97838128|2.10|2.10|1.94|1.97|-0.21|22028|01/02/2025|1.95|2|2.06|2|Q
WLDSW|M97838151|0.00|0.44|0.44|0.44|0.02|0|01/02/2025|0.00|0|0.50|3|Q
WLFC|970646105|211.44|212.24|203.00|212.24|3.52|3978|01/02/2025|207.94|1|216.28|1|Q
WLGS|G9T22C100|1.79|1.82|1.79|1.82|0.05|1988|01/02/2025|1.67|1|1.94|1|Q
WLK|960413102|115.87|115.87|111.96|112.07|-2.54|14604|01/02/2025|0.00|0|0.00|0|N
WLKP|960417103|23.26|23.26|22.94|22.94|-0.15|1976|01/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|29.38|29.38|29.36|29.36|0.17|600|01/02/2025|0.00|0|0.00|0|N
WLY|968223206|44.22|44.22|43.10|43.14|-0.58|5310|01/02/2025|0.00|0|0.00|0|N
WM|94106L109|202.83|202.83|199.82|200.51|-1.19|36146|01/02/2025|0.00|0|0.00|0|N
WMB|969457100|54.44|55.95|54.39|55.88|1.76|247723|01/02/2025|0.00|0|0.00|0|N
WMG|934550203|31.17|31.51|31.06|31.27|0.26|31261|01/02/2025|31.09|4|31.45|4|Q
WMK|948849104|67.35|68.45|67.35|68.45|0.77|1757|01/02/2025|0.00|0|0.00|0|N
WMPN|96927A105|12.08|12.08|11.76|11.76|-0.25|1501|01/02/2025|11.66|1|11.95|1|Q
WMS|00790R104|116.57|118.01|114.16|114.41|-1.18|8153|01/02/2025|0.00|0|0.00|0|N
WMT|931142103|89.97|90.59|89.56|90.03|-0.34|609141|01/02/2025|0.00|0|0.00|0|N
WNC|929566107|17.27|17.39|16.85|16.98|-0.15|7740|01/02/2025|0.00|0|0.00|0|N
WNDY|37960A800|10.56|10.56|10.56|10.56|0.00|3|01/02/2025|10.34|1|10.80|1|Q
WNEB|958892101|9.21|9.21|9.10|9.15|-0.05|2113|01/02/2025|9.03|1|9.17|2|Q
WNS|G98196101|47.27|47.72|46.95|47.29|-0.16|6141|01/02/2025|0.00|0|0.00|0|N
WNW|G9604C115|2.12|3.19|2.12|2.62|0.52|1048684|01/02/2025|2.61|2|2.80|1|Q
WOK|G9767H109|4.63|4.90|4.61|4.82|0.00|44924|01/02/2025|4.50|1|5.32|1|Q
WOLF|977852102|6.79|7.12|6.56|6.64|-0.03|609493|01/02/2025|0.00|0|0.00|0|N
WOMN|45259A100|38.74|38.74|38.48|38.48|-0.05|250|01/02/2025|0.00|0|0.00|0|P
WOOD|464288174|76.13|76.25|76.13|76.14|-0.27|141|01/02/2025|76.15|1|77.39|1|Q
WOOF|71601V105|3.86|4.11|3.82|4.11|0.30|289178|01/02/2025|4.09|13|4.11|13|Q
WOR|981811102|40.63|40.63|38.80|38.93|-1.15|8577|01/02/2025|0.00|0|0.00|0|N
WORX|78396V208|1.69|1.73|1.69|1.73|0.05|701|01/02/2025|1.67|1|1.82|1|Q
WOW|96758W101|4.95|5.00|4.81|4.84|-0.12|7100|01/02/2025|0.00|0|0.00|0|N
WPC|92936U109|54.36|54.75|54.00|54.29|-0.20|15209|01/02/2025|0.00|0|0.00|0|N
WPM|962879102|57.15|58.27|57.15|58.07|1.82|203682|01/02/2025|0.00|0|0.00|0|N
WPP|92937A102|51.68|51.71|51.07|51.07|-0.37|6971|01/02/2025|0.00|0|0.00|0|N
WPRT|960908507|3.61|3.84|3.61|3.84|0.25|2117|01/02/2025|3.77|1|3.89|1|Q
WRAP|98212N107|2.15|2.24|1.93|1.98|-0.14|6277|01/02/2025|1.96|1|2.03|1|Q
WRB|084423102|58.83|58.83|57.95|58.01|-0.49|30702|01/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.30|23.39|23.30|23.39|0.40|303|01/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|20.79|20.93|20.79|20.93|0.48|204|01/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.07|18.30|18.07|18.30|0.36|755|01/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|17.62|18.11|17.62|18.11|0.56|708|01/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|24.50|25.39|24.42|25.36|1.15|77105|01/02/2025|0.00|0|0.00|0|N
WRD|950915108|14.29|14.41|14.00|14.11|-0.07|3161|01/02/2025|13.58|2|15.06|4|Q
WRLD|981419104|113.06|113.06|112.62|112.62|-0.36|1249|01/02/2025|110.78|1|114.39|1|Q
WRN|95805V108|1.08|1.10|1.08|1.09|0.04|20962|01/02/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|29.60|29.60|29.60|0.00|0|12/23/2024|29.00|1|29.64|1|Q
WS|982104101|32.13|32.30|31.12|31.44|-0.40|10827|01/02/2025|0.00|0|0.00|0|N
WSBC|950810101|32.67|32.74|31.82|31.89|-0.63|12427|01/02/2025|31.72|4|31.92|1|Q
WSBCP|950810705|25.25|25.25|25.16|25.16|0.03|2921|01/02/2025|23.44|1|26.98|1|Q
WSBF|94188P101|13.49|13.49|13.07|13.07|-0.37|1642|01/02/2025|13.00|1|13.26|1|Q
WSC|971378104|33.93|34.24|33.14|33.35|-0.10|62689|01/02/2025|33.34|1|33.35|2|Q
WSFS|929328102|53.76|53.76|51.96|52.02|-1.11|13866|01/02/2025|51.56|2|52.20|1|Q
WSM|969904101|186.34|188.81|185.02|187.55|2.34|73276|01/02/2025|0.00|0|0.00|0|N
WSO|942622200|479.79|483.37|468.29|468.78|-5.35|3744|01/02/2025|0.00|0|0.00|0|N
WSO B|942622101|513.25|535.00|535.00|535.00|0.00|1|11/21/2024|0.00|0|0.00|0|N
WSR|966084204|14.17|14.21|14.00|14.04|-0.13|3033|01/02/2025|0.00|0|0.00|0|N
WST|955306105|329.12|331.44|327.04|328.40|0.67|14666|01/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.97|10.28|9.95|10.11|-0.40|83454|01/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|22.07|22.18|21.85|22.12|0.12|2187|01/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|21.69|21.69|21.26|21.39|-0.28|294|01/02/2025|20.95|1|21.73|1|Q
WTBN|97717Y451|24.86|24.90|24.85|24.90|0.07|555|01/02/2025|24.76|1|24.86|2|Q
WTFC|97650W108|125.40|125.41|124.03|124.06|-0.57|12693|01/02/2025|123.54|1|124.48|1|Q
WTFCM|97650W405|24.83|24.96|24.83|24.96|0.21|1992|01/02/2025|23.11|1|25.04|5|Q
WTFCP|97650W504|25.02|25.04|25.02|25.03|0.05|606|01/02/2025|24.95|11|26.67|1|Q
WTI|92922P106|1.70|1.83|1.70|1.78|0.11|76573|01/02/2025|0.00|0|0.00|0|N
WTID|06368L403|20.29|20.29|20.20|20.25|-0.64|198|01/02/2025|0.00|0|0.00|0|P
WTIU|06368L304|11.71|11.87|11.69|11.77|0.35|6971|01/02/2025|0.00|0|0.00|0|P
WTM|G9618E107|1952.25|1952.25|1925.17|1925.17|-17.84|1048|01/02/2025|0.00|0|0.00|0|N
WTMA|950415109|0.00|12.06|12.06|12.06|0.05|0|01/02/2025|11.22|1|13.33|1|Q
WTMAR|950415117|0.00|0.14|0.14|0.14|0.14|0|01/02/2025|0.00|0|0.00|0|Q
WTMAU|950415208|12.75|12.75|12.75|0.00|0.00|4|01/02/2025|11.24|2|0.00|0|Q
WTMF|97717W125|34.96|35.13|34.91|34.98|0.05|5852|01/02/2025|0.00|0|0.00|0|P
WTO|G9411M116|0.33|0.38|0.31|0.36|0.04|198414|01/02/2025|0.34|5|0.36|14|Q
WTRE|97717W331|17.32|17.32|17.14|17.14|-0.11|85|01/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|36.35|36.60|35.95|36.06|-0.27|19649|01/02/2025|0.00|0|0.00|0|N
WTS|942749102|203.38|205.16|200.36|200.81|-2.51|1817|01/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.45|13.78|13.45|13.77|0.52|17728|01/02/2025|0.00|0|0.00|0|N
WTV|97717W547|84.08|84.08|83.00|83.20|-0.38|2005|01/02/2025|0.00|0|0.00|0|P
WTW|G96629103|313.24|313.80|309.04|309.45|-3.81|15120|01/02/2025|309.10|1|309.53|1|Q
WU|959802109|10.62|10.65|10.37|10.44|-0.16|183205|01/02/2025|0.00|0|0.00|0|N
WUGI|46144X495|73.07|73.07|72.30|72.30|-0.35|400|01/02/2025|0.00|0|0.00|0|Z
WULF|88080T104|5.78|6.00|5.31|5.45|-0.22|1657260|01/02/2025|5.44|12|5.45|1|Q
WUSA|82889N434|26.26|26.26|26.08|26.08|-0.04|1075|01/02/2025|0.00|0|0.00|0|P
WVE|Y95308105|12.69|13.43|12.29|13.31|0.94|81055|01/02/2025|13.24|1|13.45|3|Q
WVVI|969136100|3.42|3.42|3.41|3.41|0.06|32|01/02/2025|3.17|1|3.61|1|Q
WVVIP|969136209|3.40|3.40|3.39|3.39|-0.07|803|01/02/2025|0.00|0|0.00|0|Q
WW|98262P101|1.29|1.46|1.29|1.42|0.16|215860|01/02/2025|1.42|18|1.43|15|Q
WWD|980745103|169.38|171.67|169.17|171.43|5.03|27045|01/02/2025|170.24|1|172.37|1|Q
WWJD|66538H419|29.06|29.22|28.81|28.81|-0.19|28821|01/02/2025|0.00|0|0.00|0|P
WWR|961684206|0.74|0.82|0.72|0.80|0.09|42429|01/02/2025|0.00|0|0.00|0|A
WWW|978097103|22.39|22.79|22.21|22.63|0.42|29596|01/02/2025|0.00|0|0.00|0|N
WXET|53656G282|0.00|23.80|23.80|23.80|-0.49|0|01/02/2025|0.00|0|0.00|0|P
WY|962166104|28.21|28.42|27.95|28.01|-0.13|147103|01/02/2025|0.00|0|0.00|0|N
WYHG|973921109|6.05|6.05|5.46|5.50|-0.50|16937|01/02/2025|5.46|1|5.86|1|Q
WYNN|983134107|86.23|87.29|83.73|83.76|-2.41|128329|01/02/2025|83.36|2|83.84|1|Q
WYY|967590209|4.89|5.07|4.82|4.82|-0.06|3569|01/02/2025|0.00|0|0.00|0|A
X|912909108|34.21|34.35|32.42|32.60|-1.40|352128|01/02/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.37|0.38|0.35|0.36|0.00|35875|01/02/2025|0.35|50|0.36|13|Q
XAIX|23306X829|33.50|33.50|33.32|33.39|0.03|805|01/02/2025|33.39|5|33.47|5|Q
XAPR|33740U596|32.42|32.42|32.34|32.34|-0.04|747|01/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|166.77|167.43|164.36|165.37|-0.45|17325|01/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|34.25|34.25|34.11|34.11|-0.11|900|01/02/2025|0.00|0|0.00|0|Z
XB|09789C804|39.20|39.43|39.20|39.31|0.05|507|01/02/2025|0.00|0|0.00|0|P
XBAP|45783Y301|34.18|34.18|34.05|34.05|-0.08|320|01/02/2025|0.00|0|0.00|0|Z
XBB|09789C705|39.95|40.21|39.95|40.10|0.09|147|01/02/2025|0.00|0|0.00|0|P
XBI|78464A870|90.95|92.50|90.61|91.53|1.47|2198086|01/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|50.04|50.04|50.04|50.04|0.01|2030|01/02/2025|50.03|3|50.04|6|Q
XBIO|984015602|0.00|4.05|4.05|4.05|0.06|39|01/02/2025|3.86|1|4.39|1|Q
XBIT|98400H102|3.96|4.23|3.96|4.15|0.18|3683|01/02/2025|4.03|1|4.26|1|Q
XBJA|45783Y780|28.82|28.88|28.75|28.75|-0.02|10005|01/02/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|34.16|34.16|34.10|34.10|-0.09|200|01/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|30.25|30.27|30.16|30.17|-0.02|316|01/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|1.09|1.13|1.06|1.07|0.00|841|01/02/2025|1.01|1|1.14|1|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|0.00|0|01/02/2025|0.02|80|0.07|1|Q
XC|97717Y535|30.88|30.92|30.83|30.84|0.10|442|01/02/2025|0.00|0|0.00|0|P
XCCC|09789C887|39.20|39.31|39.17|39.27|0.11|6926|01/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.66|29.78|29.58|29.64|0.04|3665|01/02/2025|0.00|0|0.00|0|P
XCH|98370X103|1.98|2.14|1.98|2.06|0.05|43644|01/02/2025|2.06|65|2.14|1|Q
XCLR|37960A305|27.70|27.70|27.61|27.61|-0.06|445|01/02/2025|0.00|0|0.00|0|P
XCNY|78470E700|0.00|24.20|24.20|24.20|0.15|0|01/02/2025|23.77|1|24.49|1|Q
XCOR|360876809|71.88|71.88|71.65|71.65|-0.06|51|01/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|14.19|15.32|14.19|14.34|0.60|6644|01/02/2025|14.20|1|15.19|10|Q
XDAP|45783Y202|0.00|35.52|35.52|35.52|0.02|0|01/02/2025|0.00|0|0.00|0|Z
XDAT|35473P470|25.59|25.59|25.29|25.29|-0.08|995|01/02/2025|0.00|0|0.00|0|Z
XDEC|33740U786|37.30|37.30|37.30|37.30|0.00|1940|01/02/2025|0.00|0|0.00|0|Z
XDJA|45783Y764|0.00|28.47|28.47|28.47|-0.04|0|01/02/2025|0.00|0|0.00|0|Z
XDJL|45783Y707|34.74|34.86|34.59|34.59|-0.19|210|01/02/2025|0.00|0|0.00|0|Z
XDOC|45782C110|30.32|30.32|30.29|30.29|-0.02|84|01/02/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|34.80|34.93|34.62|34.62|-0.14|7202|01/02/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|36.77|36.77|36.47|36.47|-0.08|857|01/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|50.13|50.16|49.40|49.67|-0.49|25737|01/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|67.84|67.98|66.63|66.86|-0.67|129131|01/02/2025|66.81|3|66.88|1|Q
XELB|98400M101|0.49|0.52|0.49|0.50|-0.02|695|01/02/2025|0.49|4|0.58|2|Q
XEMD|09789C879|41.81|41.88|41.81|41.88|0.18|92|01/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|39.83|42.16|39.83|40.20|1.00|50001|01/02/2025|39.82|3|40.53|3|Q
XERS|98422E103|3.39|3.55|3.39|3.47|0.09|93757|01/02/2025|3.43|14|3.50|16|Q
XES|78468R549|80.31|81.73|80.10|81.03|2.11|6274|01/02/2025|0.00|0|0.00|0|P
XFEB|33740U638|0.00|32.69|32.69|32.69|-0.04|0|01/02/2025|0.00|0|0.00|0|Z
XFIV|09789C838|48.00|48.00|47.92|47.95|-0.02|1159|01/02/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.70|51.70|51.70|-0.02|0|01/02/2025|51.63|1|51.83|1|Q
XFLT|98400T106|6.65|6.73|6.65|6.72|0.07|14656|01/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.32|25.32|25.32|25.32|0.01|16|01/02/2025|0.00|0|0.00|0|N
XFLX|360876866|24.05|24.05|23.97|23.99|0.05|352|01/02/2025|0.00|0|0.00|0|P
XFOR|98420X103|0.75|0.81|0.73|0.76|0.01|110749|01/02/2025|0.75|829|0.77|15|Q
XGN|30068X103|4.05|4.05|3.01|3.15|-0.94|38664|01/02/2025|3.00|1|3.20|1|Q
XHB|78464A888|105.47|106.17|103.05|103.48|-1.02|426970|01/02/2025|0.00|0|0.00|0|P
XHE|78464A581|89.43|89.99|88.26|88.97|0.46|4723|01/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.90|0.93|0.88|0.92|0.06|41617|01/02/2025|0.92|1|0.93|1|Q
XHLF|09789C788|50.18|50.19|50.18|50.18|0.00|6800|01/02/2025|0.00|0|0.00|0|P
XHR|984017103|14.90|14.98|14.67|14.76|-0.10|18030|01/02/2025|0.00|0|0.00|0|N
XHS|78464A573|90.57|90.57|90.57|90.57|0.39|316|01/02/2025|0.00|0|0.00|0|P
XHYC|09789C101|37.45|37.45|37.31|37.31|-0.01|8|01/02/2025|0.00|0|0.00|0|P
XHYD|09789C200|37.45|37.54|37.45|37.54|-0.01|143|01/02/2025|0.00|0|0.00|0|P
XHYE|097890107|38.80|38.80|38.67|38.67|0.09|14|01/02/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.21|37.30|37.21|37.30|-0.01|447|01/02/2025|0.00|0|0.00|0|P
XHYH|09789C408|34.59|34.75|34.59|34.75|0.03|91|01/02/2025|0.00|0|0.00|0|P
XHYI|09789C606|38.00|38.00|37.83|37.83|0.03|284|01/02/2025|0.00|0|0.00|0|P
XHYT|09789C507|34.73|34.73|34.51|34.51|0.03|130|01/02/2025|0.00|0|0.00|0|P
XIDE|33740F326|30.07|30.10|30.07|30.10|-0.03|100|01/02/2025|0.00|0|0.00|0|Z
XIJN|33740F235|0.00|30.67|30.67|30.67|-0.16|0|01/02/2025|0.00|0|0.00|0|Z
XIMR|33740U620|0.00|31.01|31.01|31.01|-0.14|0|01/02/2025|0.00|0|0.00|0|Z
XIN|98417P204|2.68|2.80|2.68|2.80|0.16|369|01/02/2025|0.00|0|0.00|0|N
XISE|33740F375|0.00|30.13|30.13|30.13|-0.16|0|01/02/2025|0.00|0|0.00|0|Z
XITK|78464A110|175.79|175.79|174.92|175.09|1.08|425|01/02/2025|0.00|0|0.00|0|P
XJAN|33740F318|33.73|33.73|33.73|33.73|0.02|619|01/02/2025|0.00|0|0.00|0|Z
XJH|46436E551|41.98|42.03|41.63|41.64|-0.20|1070|01/02/2025|0.00|0|0.00|0|Z
XJR|46436E544|41.57|41.57|41.02|41.02|-0.16|300|01/02/2025|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|35.41|35.41|35.41|-0.10|0|01/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.75|38.75|38.57|38.61|-0.02|537|01/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|84.54|84.81|83.10|83.21|-0.93|2899657|01/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.32|98.00|96.48|97.28|0.47|1606788|01/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.36|87.29|86.08|86.66|1.00|3476848|01/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.56|48.76|47.95|48.21|-0.12|9825142|01/02/2025|0.00|0|0.00|0|P
XLG|46137V233|50.15|50.38|49.43|49.81|-0.15|198194|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.73|132.95|130.72|131.30|-0.46|2040332|01/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|234.18|235.01|229.79|231.97|-0.55|1509988|01/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.97|1.07|0.97|1.07|0.11|9742|01/02/2025|1.04|2|1.07|57|Q
XLP|81369Y308|78.78|79.12|78.12|78.37|-0.24|2308430|01/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.76|40.77|40.18|40.29|-0.38|3190120|01/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|53.62|53.80|52.93|53.29|-0.15|6357|01/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.24|76.66|75.72|76.27|0.58|2937694|01/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.26|138.77|137.12|137.61|0.04|3223763|01/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|224.44|225.09|220.00|221.40|-2.95|989212|01/02/2025|0.00|0|0.00|0|P
XMAG|88636R743|19.78|19.78|19.57|19.57|0.01|102|01/02/2025|19.53|1|19.61|1|Q
XMAR|33740F474|36.25|36.25|36.20|36.20|0.00|100|01/02/2025|0.00|0|0.00|0|Z
XMAY|33740F250|31.63|31.63|31.54|31.54|-0.01|400|01/02/2025|0.00|0|0.00|0|Z
XME|78464A755|57.40|58.14|57.29|57.63|0.88|321159|01/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|99.25|99.47|97.99|98.42|-0.05|24356|01/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|61.20|61.20|60.48|60.62|-0.20|2900|01/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|124.40|125.08|123.39|123.82|0.29|54856|01/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.58|21.68|21.58|21.68|0.19|289|01/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|43.08|43.91|41.14|41.60|-1.04|25114|01/02/2025|41.22|3|41.90|2|Q
XMVM|46137V456|55.80|55.80|54.93|54.93|-0.49|1494|01/02/2025|0.00|0|0.00|0|P
XNAV|360876882|72.08|72.08|71.66|71.66|0.08|30|01/02/2025|0.00|0|0.00|0|P
XNCR|98401F105|23.47|23.96|23.47|23.81|0.85|15819|01/02/2025|23.59|7|23.86|1|Q
XNET|98419E108|2.04|2.12|2.04|2.11|0.12|9842|01/02/2025|1.98|1|2.16|57|Q
XNOV|33740F334|34.10|34.11|34.10|34.11|0.09|300|01/02/2025|0.00|0|0.00|0|Z
XNTK|78464A102|203.62|203.62|201.00|202.56|0.74|1719|01/02/2025|0.00|0|0.00|0|P
XOCT|33740F367|34.22|34.22|34.16|34.16|-0.09|95|01/02/2025|0.00|0|0.00|0|Z
XOM|30231G102|108.33|109.00|106.90|107.33|-0.30|559452|01/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|26.04|26.39|26.01|26.01|-0.28|379|01/02/2025|25.28|1|26.75|1|Q
XOMAO|98419J404|25.65|25.65|25.62|25.62|-0.04|8|01/02/2025|23.81|1|27.45|1|Q
XOMAP|98419J305|0.00|25.88|25.88|25.88|0.00|0|01/02/2025|24.16|1|27.64|1|Q
XOMO|88634T410|14.61|14.68|14.60|14.60|-0.03|4066|01/02/2025|0.00|0|0.00|0|P
XONE|09789C861|49.55|49.55|49.53|49.54|0.00|2222|01/02/2025|0.00|0|0.00|0|P
XOP|78468R556|134.31|135.55|133.66|134.82|2.45|689268|01/02/2025|0.00|0|0.00|0|P
XOS|98423B306|3.49|3.49|3.25|3.25|0.01|760|01/02/2025|3.12|1|3.52|1|Q
XOSWW|98423B116|0.01|0.01|0.01|0.01|0.00|9700|01/02/2025|0.00|1200|0.82|250|Q
XOVR|293828877|18.19|18.19|18.00|18.18|0.16|2433|01/02/2025|18.16|17|18.19|28|Q
XP|G98239109|11.74|12.06|11.67|11.79|-0.06|290690|01/02/2025|11.78|1|11.80|12|Q
XPAY|77926X858|57.58|57.58|56.67|57.02|-0.16|1741|01/02/2025|0.00|0|0.00|0|P
XPEL|98379L100|40.23|40.51|38.73|38.83|-1.11|5377|01/02/2025|38.50|1|39.32|1|Q
XPER|98423J101|10.34|10.44|10.21|10.44|0.16|12727|01/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.58|11.72|11.15|11.70|-0.16|1089132|01/02/2025|0.00|0|0.00|0|N
XPH|78464A722|42.69|42.96|42.63|42.64|-0.35|5764|01/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.62|0.62|0.61|0.61|0.01|4959|01/02/2025|0.00|0|0.00|0|A
XPND|33740U851|30.60|30.60|30.44|30.44|0.03|682|01/02/2025|0.00|0|0.00|0|P
XPO|983793100|132.73|134.24|130.90|132.54|1.39|39631|01/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|13.76|14.29|13.68|13.93|0.48|5461|01/02/2025|0.00|0|0.00|0|N
XPON|30218B209|3.67|4.38|1.98|1.99|-0.40|5462451|01/02/2025|1.96|6|2.00|1|Q
XPP|74347X880|17.92|17.96|17.72|17.72|-0.70|3158|01/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|12.69|12.87|12.49|12.81|0.34|25945|01/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|19.10|19.18|18.63|18.76|-0.21|83612|01/02/2025|18.75|1|18.78|1|Q
XRLV|46138E388|53.26|53.26|52.80|52.80|-0.20|327|01/02/2025|0.00|0|0.00|0|P
XRLX|360876874|44.29|44.29|43.63|43.81|0.02|1243|01/02/2025|0.00|0|0.00|0|P
XRMI|37960A206|19.30|19.30|19.20|19.26|-0.04|914|01/02/2025|0.00|0|0.00|0|P
XRT|78464A714|80.11|80.71|78.94|79.36|-0.23|800140|01/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|1.13|1.17|1.13|1.17|0.04|30|01/02/2025|1.15|7|1.24|3|Q
XRX|98421M106|8.61|8.77|8.25|8.27|-0.16|106337|01/02/2025|8.20|18|8.32|2|Q
XSD|78464A862|251.74|252.51|250.18|252.06|3.61|8587|01/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|38.96|38.96|38.78|38.92|0.01|730|01/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|14.70|14.70|14.57|14.57|0.01|604|01/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|42.67|42.87|42.02|42.20|-0.15|2069|01/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|47.58|47.58|46.90|46.90|-0.33|490|01/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|66.62|66.98|65.75|66.20|0.09|41629|01/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.54|30.66|30.43|30.48|0.00|10823|01/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|54.91|54.91|53.78|53.98|-0.50|6953|01/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|46.36|46.37|46.29|46.30|0.04|1656|01/02/2025|0.00|0|0.00|0|P
XSW|78464A599|191.11|191.21|187.60|189.47|0.51|3534|01/02/2025|0.00|0|0.00|0|P
XT|46434V381|59.83|60.15|59.42|59.63|-0.04|14384|01/02/2025|59.63|1|59.65|1|Q
XTAP|45783Y400|0.00|34.61|34.61|34.61|-0.05|0|01/02/2025|0.00|0|0.00|0|Z
XTEN|09789C812|44.99|45.04|44.80|44.88|0.05|977|01/02/2025|0.00|0|0.00|0|P
XTIA|98423K108|0.04|0.04|0.04|0.04|0.00|12200351|01/02/2025|0.04|302|0.04|25|Q
XTJA|45783Y772|27.85|27.85|27.62|27.65|-0.11|3698|01/02/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|33.60|33.60|33.59|33.59|0.01|1200|01/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|0.94|1.13|0.93|1.13|0.23|51923|01/02/2025|1.10|1|1.20|34|Q
XTL|78464A540|108.06|108.06|107.05|107.55|0.51|4427|01/02/2025|0.00|0|0.00|0|P
XTLB|98386D307|1.93|2.07|1.77|1.97|-0.06|294|01/02/2025|1.57|1|2.24|1|Q
XTN|78464A532|87.54|87.54|86.16|86.32|-0.36|2447|01/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.45|0.48|0.45|0.47|0.03|2101|01/02/2025|0.00|0|0.00|0|A
XTOC|45783Y830|29.44|29.44|29.33|29.33|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
XTR|37960A107|27.58|27.58|27.34|27.34|-0.05|123|01/02/2025|0.00|0|0.00|0|P
XTRE|09789C846|48.77|48.77|48.72|48.74|-0.03|875|01/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.06|49.08|49.05|49.07|-0.01|2610|01/02/2025|0.00|0|0.00|0|P
XTWY|09789C796|38.73|38.73|38.57|38.57|-0.02|9|01/02/2025|0.00|0|0.00|0|P
XUSP|45783Y699|39.90|40.06|39.84|40.06|-0.10|873|01/02/2025|0.00|0|0.00|0|Z
XVOL|886364744|21.42|21.42|21.34|21.34|0.03|82|01/02/2025|0.00|0|0.00|0|Z
XVV|46436E569|45.48|45.57|45.16|45.16|-0.27|518|01/02/2025|0.00|0|0.00|0|Z
XWEL|98420U802|1.48|1.64|1.48|1.55|0.04|885|01/02/2025|1.45|1|1.64|1|Q
XXCH|25461A684|21.76|21.76|21.67|21.67|0.13|4|01/02/2025|0.00|0|0.00|0|P
XXII|90137F400|5.44|5.74|5.26|5.62|0.28|8259|01/02/2025|5.36|1|5.87|1|Q
XYF|98372W202|8.33|8.50|8.33|8.42|0.14|249|01/02/2025|0.00|0|0.00|0|N
XYL|98419M100|116.99|117.48|115.91|115.98|-0.06|24638|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|41.97|42.06|41.65|41.79|-0.11|62983|01/02/2025|0.00|0|0.00|0|P
XYLE|37960A628|25.29|25.29|25.15|25.15|-0.04|230|01/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.90|27.90|27.73|27.73|-0.16|733|01/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|3.52|3.90|3.52|3.69|0.07|721|01/02/2025|3.47|1|4.09|1|Q
YAAS|G9876W104|3.93|3.93|3.85|3.91|-0.12|2489|01/02/2025|3.59|1|4.21|1|Q
YALA|98459U103|4.06|4.12|4.03|4.05|0.00|14062|01/02/2025|0.00|0|0.00|0|N
YALL|886364462|38.21|38.21|37.64|37.76|-0.23|520|01/02/2025|0.00|0|0.00|0|P
YANG|25461A460|72.67|73.86|72.15|73.67|3.67|273265|01/02/2025|0.00|0|0.00|0|P
YBIT|88636J428|12.52|12.81|12.52|12.79|0.42|42888|01/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|50.15|50.51|49.85|50.44|0.70|11752|01/02/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.38|0.43|0.37|0.41|0.04|404901|01/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.73|0.75|0.73|0.75|0.01|8115|01/02/2025|0.00|0|0.00|0|A
YCL|74347W270|20.35|20.35|20.15|20.15|-0.20|7696|01/02/2025|0.00|0|0.00|0|P
YCS|74347W569|47.38|47.96|47.38|47.89|1.21|10911|01/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.57|22.60|22.52|22.57|0.00|7068|01/02/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.38|50.38|50.33|50.37|0.02|5507|01/02/2025|0.00|0|0.00|0|P
YELP|985817105|39.37|39.44|38.85|39.07|0.37|27024|01/02/2025|0.00|0|0.00|0|N
YETH|77926X841|51.45|52.16|51.13|51.89|1.64|822|01/02/2025|0.00|0|0.00|0|Z
YETI|98585X104|39.01|39.26|37.51|37.52|-0.98|40239|01/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.50|6.68|6.46|6.55|0.19|32649|01/02/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.11|10.12|10.05|10.05|10.05|4331|01/02/2025|0.00|0|0.00|0|P
YGLD|82889N426|24.24|24.43|24.24|24.43|0.48|1|01/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.92|0.92|0.87|0.88|-0.11|27470|01/02/2025|0.87|82|0.95|1|Q
YHC|50215C208|1.37|1.54|1.34|1.48|0.13|15746|01/02/2025|1.42|1|1.52|2|Q
YHGJ|98873Q100|0.57|0.74|0.57|0.69|0.14|763|01/02/2025|0.59|1|0.73|1|Q
YHNA|G1514D101|0.00|10.06|10.06|10.06|0.00|0|01/02/2025|9.37|1|10.75|1|Q
YHNAU|G1514D119|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.43|1|10.87|1|Q
YI|68247Q102|0.66|0.67|0.62|0.63|0.01|4770|01/02/2025|0.60|6|0.68|4|Q
YIBO|G7122D102|0.00|3.48|3.48|3.48|0.04|0|01/02/2025|3.16|1|3.58|1|Q
YINN|25460G195|26.83|27.04|26.36|26.41|-1.53|1514988|01/02/2025|0.00|0|0.00|0|P
YJ|98873N305|1.62|1.74|1.62|1.74|0.18|2068|01/02/2025|1.55|1|1.80|3|Q
YJUN|33740U869|0.00|21.56|21.56|21.56|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.23|19.23|19.19|19.22|0.04|5049|01/02/2025|0.00|0|0.00|0|P
YLDE|524682309|50.84|50.84|50.84|50.84|0.12|100|01/02/2025|50.66|10|50.78|20|Q
YMAB|984241109|7.93|8.53|7.82|7.97|0.15|47224|01/02/2025|7.76|3|8.03|3|Q
YMAG|88636J642|19.33|19.35|18.96|19.18|-0.07|248772|01/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|0.00|22.78|22.78|22.78|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|17.12|17.17|16.89|17.04|0.09|331743|01/02/2025|0.00|0|0.00|0|P
YMM|35969L108|10.58|11.02|10.58|10.82|0.00|191180|01/02/2025|0.00|0|0.00|0|N
YOLO|00768Y495|2.43|2.56|2.43|2.54|0.12|13293|01/02/2025|0.00|0|0.00|0|P
YORW|987184108|33.05|33.36|32.53|32.59|-0.13|2932|01/02/2025|32.23|2|32.90|1|Q
YOSH|98740Y302|3.30|3.30|3.12|3.13|-0.15|190|01/02/2025|2.98|1|3.31|1|Q
YOTA|98741Y103|0.00|11.27|11.27|11.27|0.00|0|12/16/2024|10.47|1|12.03|1|Q
YOU|18467V109|27.07|27.63|26.72|27.00|0.37|34666|01/02/2025|0.00|0|0.00|0|N
YPF|984245100|42.90|45.02|42.44|44.59|2.08|203218|01/02/2025|0.00|0|0.00|0|N
YQ|81807M304|1.61|1.62|1.57|1.57|-0.02|900|01/02/2025|1.56|1|1.70|3|Q
YQQQ|88636J451|0.00|17.49|17.49|17.49|-0.01|8|01/02/2025|17.46|1|17.55|1|Q
YRD|98585L100|4.80|4.89|4.80|4.85|0.05|1360|01/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|21.78|21.78|21.70|21.70|0.00|296|01/02/2025|0.00|0|0.00|0|Z
YSG|985194208|3.98|3.98|3.75|3.83|-0.15|6910|01/02/2025|0.00|0|0.00|0|N
YSXT|G9877T100|3.46|4.20|3.46|4.01|0.36|9887|01/02/2025|3.74|1|4.47|1|Q
YTRA|G98338109|1.26|1.27|1.26|1.27|0.01|262|01/02/2025|1.18|1|1.36|2|Q
YUM|988498101|134.40|135.72|133.15|133.56|-0.60|64919|01/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|47.64|47.85|46.38|46.59|-1.58|85267|01/02/2025|0.00|0|0.00|0|N
YXI|74347X658|13.90|13.95|13.85|13.94|0.26|1419|01/02/2025|0.00|0|0.00|0|P
YXT|988740106|2.45|2.45|2.03|2.10|-0.26|3157|01/02/2025|2.08|5|2.66|1|Q
YY|46591M109|41.75|41.98|39.74|39.74|-2.10|29527|01/02/2025|39.49|2|40.09|3|Q
YYAI|831445408|1.26|1.30|1.20|1.29|0.05|10324|01/02/2025|1.23|2|1.29|3|Q
YYGH|G9888Q103|1.73|1.75|1.73|1.75|-0.13|1317|01/02/2025|1.62|1|1.94|2|Q
YYY|032108847|11.51|11.60|11.51|11.60|0.08|17563|01/02/2025|0.00|0|0.00|0|P
Z|98954M200|74.51|74.54|72.24|73.16|-0.89|111287|01/02/2025|72.81|2|73.40|2|Q
ZALT|45783Y442|29.90|29.90|29.74|29.83|0.07|20541|01/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|24.51|24.62|24.51|24.62|0.39|100|01/02/2025|24.50|1|24.54|4|Q
ZAPP|G9889X123|1.33|1.33|1.24|1.30|0.04|12227|01/02/2025|1.25|5|1.38|2|Q
ZAPPW|G9889X115|0.01|0.01|0.01|0.01|0.00|103046|01/02/2025|0.00|0|0.00|0|Q
ZAUG|45783Y111|24.83|24.88|24.83|24.88|0.02|100|01/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|1.12|1.45|1.12|1.40|0.33|2887|01/02/2025|1.34|1|1.50|1|Q
ZBAO|G989MC106|1.58|1.60|1.47|1.60|0.03|2944|01/02/2025|1.44|10|1.71|2|Q
ZBH|98956P102|106.44|106.46|104.31|104.46|-1.14|18215|01/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|8.39|9.39|8.39|9.02|0.83|15046|01/02/2025|8.83|4|9.17|4|Q
ZBRA|989207105|389.92|392.45|381.49|383.76|-2.61|26294|01/02/2025|383.04|1|383.98|1|Q
ZCAR|45784G200|1.98|2.05|1.81|1.95|0.14|49978|01/02/2025|1.83|1|1.96|1|Q
ZCARW|45784G119|0.02|0.02|0.01|0.01|-0.01|6200|01/02/2025|0.01|200|0.05|1|Q
ZCMD|G9897X115|1.62|1.70|1.62|1.70|0.08|23|01/02/2025|1.50|2|1.84|1|Q
ZD|48123V102|54.61|55.81|54.55|54.82|0.47|21624|01/02/2025|54.51|2|55.30|3|Q
ZDEK|45784N858|23.92|23.93|23.86|23.90|0.02|2400|01/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.75|2.80|2.64|2.70|0.01|12225|01/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|30.21|30.35|30.21|30.35|-0.12|211|01/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|8.02|8.02|6.96|7.49|-0.09|157917|01/02/2025|7.41|1|7.70|1|Q
ZENV|G9889V101|2.32|2.32|2.16|2.16|-0.17|4953|01/02/2025|2.08|1|2.29|2|Q
ZEO|98944F109|3.40|3.95|3.37|3.71|0.34|18426|01/02/2025|3.65|1|3.90|1|Q
ZEOWW|98944F117|0.00|0.11|0.11|0.11|0.01|0|01/02/2025|0.08|1|0.00|0|Q
ZEPP|98945L204|0.00|2.87|2.87|2.87|0.27|0|01/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|18.18|19.34|17.95|18.74|0.76|256236|01/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|33.16|33.29|31.90|32.02|-0.79|4563|01/02/2025|31.71|1|32.26|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|01/02/2025|0.00|0|0.00|0| 
ZG|98954M101|71.22|71.40|69.25|70.06|-0.80|24491|01/02/2025|69.91|1|70.18|1|Q
ZGN|N30577105|8.35|8.38|7.95|8.02|-0.24|13845|01/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.58|3.84|3.53|3.56|0.03|21968|01/02/2025|0.00|0|0.00|0|N
ZHDG|886364660|0.00|20.16|20.16|20.16|-0.14|0|01/02/2025|0.00|0|0.00|0|P
ZI|98980F104|10.67|10.84|10.40|10.47|-0.06|903341|01/02/2025|10.46|1|10.49|1|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|01/02/2025|0.00|0|0.00|0| 
ZIG|26922A263|38.46|38.46|38.08|38.17|0.12|894|01/02/2025|0.00|0|0.00|0|P
ZIM|M9T951109|21.83|23.59|21.83|23.30|1.84|588855|01/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|14.11|14.34|13.75|13.85|-0.10|6377|01/02/2025|13.70|1|13.96|1|Q
ZION|989701107|54.61|54.86|53.85|54.08|-0.15|42474|01/02/2025|53.83|2|54.15|1|Q
ZIONP|98973A104|23.72|23.81|23.72|23.81|-0.18|78|01/02/2025|22.10|1|25.64|1|Q
ZIP|98980B103|7.42|7.42|7.04|7.08|-0.17|5810|01/02/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.65|25.66|25.61|25.62|25.62|13308|01/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|9.36|10.20|9.33|10.13|0.89|12247|01/02/2025|10.00|1|10.88|1|Q
ZJUL|45783Y251|0.00|27.04|27.04|27.04|-0.01|0|01/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.78|1.18|0.78|1.01|0.23|187528|01/02/2025|0.94|3|1.02|3|Q
ZK|98923K103|27.92|27.92|26.09|27.20|-1.17|52256|01/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.42|3.66|3.41|3.47|0.01|2421|01/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K100|0.62|0.67|0.62|0.65|0.05|3705|01/02/2025|0.59|1|0.72|1|Q
ZLAB|98887Q104|25.44|25.54|24.31|24.81|-1.38|28021|01/02/2025|24.58|5|24.85|1|Q
ZM|98980L101|82.54|82.79|80.93|81.59|-0.03|122505|01/02/2025|81.47|2|81.69|1|Q
ZNOV|45784N809|25.08|25.14|25.08|25.14|0.04|150|01/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|3.09|3.20|2.90|3.00|-0.02|62613|01/02/2025|2.97|2|3.02|2|Q
ZOCT|45784N700|25.29|25.30|25.19|25.24|-0.01|3600|01/02/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.12|0.14|0.12|0.14|0.02|968773|01/02/2025|0.00|0|0.00|0|A
ZONE|184492106|1.30|1.32|1.27|1.32|0.03|1517|01/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|2.32|2.45|2.32|2.44|-0.01|1347|01/02/2025|2.31|1|2.48|1|Q
ZOOZW|M2573A197|0.06|0.06|0.05|0.05|-0.01|469|01/02/2025|0.05|3|0.06|1|Q
ZROZ|72201R882|68.96|69.35|68.21|68.63|0.01|125128|01/02/2025|0.00|0|0.00|0|P
ZS|98980G102|183.70|184.02|180.28|181.65|1.24|45653|01/02/2025|181.35|1|182.02|1|Q
ZSB|90290T841|13.00|13.00|12.94|12.94|-0.02|2|01/02/2025|0.00|0|0.00|0|P
ZSC|90290T825|22.46|22.46|22.39|22.39|0.17|21|01/02/2025|0.00|0|0.00|0|P
ZSEP|45784N106|0.00|25.05|25.05|25.05|-0.03|0|01/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|40.76|40.90|40.15|40.22|-1.78|55552|01/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|14.89|15.11|11.85|11.85|-4.04|4181|01/02/2025|11.28|1|13.16|1|Q
ZTAX|98422R104|25.83|27.11|25.83|27.11|-0.54|84|12/31/2024|0.00|0|0.00|0|P
ZTEK|98942X102|0.95|0.98|0.95|0.98|0.04|41|01/02/2025|0.90|15|1.03|5|Q
ZTEN|74933W411|0.00|49.65|49.65|49.65|0.12|0|01/02/2025|49.49|1|49.55|1|Q
ZTO|98980A105|19.16|19.27|18.83|19.04|-0.51|154977|01/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.90|5.91|5.88|5.90|0.03|4072|01/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.28|50.28|50.28|0.05|0|01/02/2025|50.20|1|50.25|1|Q
ZTS|98978V103|165.00|165.34|162.03|162.61|-0.43|106934|01/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|50.32|50.32|50.27|50.27|0.00|0|12/31/2024|50.26|2|50.31|1|Q
ZUMZ|989817101|19.26|19.37|18.59|18.97|-0.18|11920|01/02/2025|18.73|3|19.11|3|Q
ZUO|98983V106|9.93|9.94|9.92|9.93|0.00|133000|01/02/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|2.56|2.56|2.35|2.36|-0.14|7233|01/02/2025|2.33|1|2.39|6|Q
ZVIA|98955K104|4.48|4.75|4.35|4.59|0.39|25456|01/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|19.03|19.03|18.27|18.71|-0.26|2538|01/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|8.34|8.78|8.34|8.77|0.42|27139|01/02/2025|8.75|1|8.85|5|Q
ZVSA|98987D300|1.07|1.11|1.05|1.09|0.03|2589|01/02/2025|1.06|1|1.14|1|Q
ZVZZT|         |18.05|18.05|11.25|11.25|-0.94|1213|01/02/2025|11.23|12|126.00|39| 
ZWS|98983L108|37.46|37.50|36.77|36.90|-0.40|14228|01/02/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|01/02/2025|0.00|0|0.00|0| 
ZYME|98985Y108|14.62|15.03|14.43|14.77|0.12|14506|01/02/2025|14.62|4|14.90|1|Q
ZYXI|98986M103|8.10|8.10|7.82|7.83|-0.18|5201|01/02/2025|7.74|1|7.91|1|Q
ZZZ|45407J409|27.22|27.22|27.11|27.11|0.03|167|01/02/2025|26.59|1|27.77|1|Q