A|00846U101|127.52|128.26|125.46|125.81|-1.66|50645|07/02/2024|0.00|0|0.00|0|N
AA|013872106|39.88|41.14|39.88|40.87|1.16|156355|07/02/2024|0.00|0|0.00|0|N
AAA|46144X610|25.07|25.07|25.05|25.05|0.01|280|07/02/2024|0.00|0|0.00|0|P
AAAU|38150K103|23.03|23.10|22.97|23.06|-0.01|237207|07/02/2024|0.00|0|0.00|0|Z
AACG|00211V106|0.79|0.82|0.79|0.82|-0.01|43|07/02/2024|0.77|23|0.88|1|Q
AACI|04208V103|0.00|11.44|11.44|11.44|0.00|0|06/28/2024|10.62|1|12.00|1|Q
AACIW|04208V111|0.15|0.15|0.15|0.15|0.00|0|06/28/2024|0.11|100|0.00|0|Q
AACT|G33033104|10.68|10.68|10.68|10.68|0.02|5400|07/02/2024|0.00|0|0.00|0|N
AACT WS|G33033120|0.13|0.13|0.13|0.13|0.00|1100|07/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|1.43|1.43|1.29|1.32|-0.12|22496|07/02/2024|1.31|7|1.34|11|Q
AADR|00768Y206|61.68|61.68|61.68|0.00|0.00|2|07/02/2024|60.92|6|62.24|6|Q
AAGR|00792J100|0.23|0.23|0.21|0.21|-0.04|299729|07/02/2024|0.20|7|0.21|1|Q
AAGRW|00792J118|0.00|0.02|0.02|0.02|0.01|0|07/02/2024|0.01|250|0.02|1202|Q
AAL|02376R102|11.06|11.11|10.96|11.06|0.01|1083716|07/02/2024|11.05|82|11.06|21|Q
AAMC|02153X108|2.23|2.23|2.11|2.11|-0.04|201|07/02/2024|0.00|0|0.00|0|A
AAME|048209100|1.64|1.64|1.58|1.58|-0.11|146|07/02/2024|1.54|1|1.68|1|Q
AAN|00258W108|9.95|9.97|9.94|9.97|0.02|48755|07/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|8.06|8.07|7.55|7.90|-0.17|179341|07/02/2024|7.84|1|7.96|1|Q
AAON|000360206|83.56|85.91|83.56|85.85|2.23|27906|07/02/2024|85.36|2|86.31|2|Q
AAP|00751Y106|59.26|60.67|59.11|60.62|0.91|48404|07/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|26.67|27.70|26.67|27.69|0.86|24838|07/02/2024|27.70|8|27.74|1|Q
AAPD|25461A304|17.77|17.83|17.42|17.43|-0.29|30247|07/02/2024|17.41|15|17.43|22|Q
AAPL|037833100|216.05|220.37|215.10|220.37|3.64|3277145|07/02/2024|220.34|1|220.37|2|Q
AAPR|45783Y335|25.28|25.30|25.28|25.30|0.01|600|07/02/2024|0.00|0|0.00|0|Z
AAPU|25461A874|34.22|35.55|33.92|35.54|1.11|159401|07/02/2024|35.54|7|35.56|1|Q
AAPX|26923N629|30.97|32.24|30.97|32.24|1.00|2713|07/02/2024|0.00|0|0.00|0|Z
AAPY|78433H725|26.57|26.70|26.42|26.70|0.00|1|07/01/2024|0.00|0|0.00|0|Z
AAT|024013104|22.42|22.59|22.22|22.22|-0.18|6739|07/02/2024|0.00|0|0.00|0|N
AAXJ|464288182|72.00|72.55|72.00|72.54|0.39|32142|07/02/2024|72.51|1|72.55|1|Q
AB|01881G106|33.98|33.98|33.36|33.56|0.07|2449|07/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|1.15|1.15|1.06|1.09|-0.07|70520|07/02/2024|1.08|2|1.12|2|Q
ABBV|00287Y109|168.65|168.65|165.47|166.04|-4.34|152949|07/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|50.27|50.82|50.27|50.63|0.34|6718|07/02/2024|50.32|2|51.17|2|Q
ABCL|00288U106|2.78|2.80|2.71|2.76|-0.01|162751|07/02/2024|2.75|23|2.78|23|Q
ABCS|02072L284|0.00|25.92|25.92|25.92|0.10|0|07/02/2024|25.63|7|26.13|7|Q
ABEO|00289Y206|4.16|4.20|4.12|4.12|-0.06|11301|07/02/2024|4.09|1|4.16|1|Q
ABEQ|90470L568|29.86|29.92|29.80|29.92|0.03|652|07/02/2024|0.00|0|0.00|0|P
ABEV|02319V103|2.03|2.06|2.03|2.06|0.02|732474|07/02/2024|0.00|0|0.00|0|N
ABG|043436104|229.82|229.82|227.60|227.60|-0.61|2975|07/02/2024|0.00|0|0.00|0|N
ABIO|00211Y506|3.80|3.95|3.62|3.68|-0.12|2787|07/02/2024|3.55|1|3.87|1|Q
ABL|00258Y104|8.81|8.85|8.63|8.78|-0.06|1300|07/02/2024|8.04|1|9.34|1|Q
ABLLL|00258Y203|0.00|25.89|25.89|25.89|0.19|0|07/02/2024|23.86|1|27.59|1|Q
ABLLW|00258Y112|0.63|0.63|0.63|0.63|-0.06|403|07/02/2024|0.58|1|0.68|1|Q
ABLV|G1149B108|1.05|1.13|1.05|1.13|0.08|66|07/02/2024|0.96|1|1.19|2|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.05|1|Q
ABM|000957100|50.27|50.44|49.87|50.25|0.10|7823|07/02/2024|0.00|0|0.00|0|N
ABNB|009066101|151.30|155.20|151.30|154.33|2.72|169217|07/02/2024|154.33|3|154.39|1|Q
ABNY|88634T485|20.62|20.74|20.62|20.74|0.35|445|07/02/2024|0.00|0|0.00|0|P
ABOS|00509G209|2.40|2.40|2.24|2.26|-0.13|16728|07/02/2024|2.25|1|2.29|1|Q
ABR|038923108|14.17|14.62|14.17|14.55|0.35|79841|07/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|18.65|18.82|18.65|18.76|0.21|1070|07/02/2024|0.00|0|0.00|0|N
ABR PRE|038923868|0.00|18.32|18.32|18.32|0.20|0|07/02/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.09|20.09|19.94|19.94|0.11|496|07/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|2.96|3.02|2.93|2.97|-0.04|45579|07/02/2024|2.97|2|2.98|6|Q
ABT|002824100|103.10|103.32|102.78|103.22|0.02|62106|07/02/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.60|0.60|0.56|0.56|-0.03|502|07/02/2024|0.52|1|0.61|1|Q
ABUS|03879J100|3.11|3.14|3.10|3.13|0.01|47349|07/02/2024|3.12|1|3.13|1|Q
ABVC|00091F304|0.78|0.78|0.75|0.75|-0.07|4198|07/02/2024|0.74|1|0.77|4|Q
ABVE|00373V100|4.00|4.00|3.22|3.73|-1.01|21564|07/02/2024|3.51|1|4.21|1|Q
ABVEW|00373V118|0.09|0.09|0.09|0.09|0.04|2767|07/02/2024|0.04|1|0.13|1|Q
ABVX|00370M103|13.85|13.85|13.36|13.36|-0.22|718|07/02/2024|13.36|1|14.31|1|Q
AC|045528106|33.25|33.25|32.66|32.66|-0.13|16|07/02/2024|0.00|0|0.00|0|N
ACA|039653100|80.76|81.79|80.76|81.65|0.87|2613|07/02/2024|0.00|0|0.00|0|N
ACAB|04845A108|0.00|11.80|11.80|11.80|0.00|0|07/01/2024|10.27|1|12.79|1|Q
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|08/03/2023|7.70|2|14.34|2|Q
ACAC|00501A101|0.00|11.44|11.44|11.44|0.05|0|07/02/2024|10.55|1|12.14|1|Q
ACACU|00501A200|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.51|1|14.28|1|Q
ACACW|00501A119|0.00|0.06|0.06|0.06|0.00|0|07/02/2024|0.00|0|0.09|195|Q
ACAD|004225108|16.38|16.43|15.77|15.84|-0.18|37859|07/02/2024|15.82|1|15.96|1|Q
ACB|05156X850|4.65|4.65|4.48|4.50|-0.15|48220|07/02/2024|4.50|4|4.51|1|Q
ACCD|00437E102|3.54|3.61|3.49|3.56|0.01|223910|07/02/2024|3.54|1|3.56|7|Q
ACCO|00081T108|4.63|4.64|4.57|4.63|0.03|7128|07/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|7.35|7.46|7.08|7.27|-0.03|19935|07/02/2024|7.22|1|7.33|1|Q
ACEL|00436Q106|9.98|10.02|9.98|10.00|0.08|2855|07/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|27.95|28.45|27.95|28.16|0.34|13588|07/02/2024|0.00|0|0.00|0|P
ACET|007002108|1.15|1.15|1.10|1.10|-0.05|42498|07/02/2024|1.09|11|1.12|1|Q
ACGL|G0450A105|100.20|100.33|99.09|100.00|-0.66|42271|07/02/2024|99.96|1|100.04|1|Q
ACGLN|03939A404|19.35|19.35|19.15|19.15|-0.02|814|07/02/2024|18.77|1|19.64|1|Q
ACGLO|03939A107|22.22|22.22|22.15|22.15|-0.01|674|07/02/2024|21.69|1|22.77|1|Q
ACHC|00404A109|66.75|66.75|65.33|66.13|-0.87|32211|07/02/2024|65.83|2|66.56|2|Q
ACHL|00449L102|0.82|0.83|0.82|0.83|0.03|135|07/02/2024|0.75|1|0.89|1|Q
ACHR|03945R102|3.49|3.79|3.49|3.73|0.30|465247|07/02/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.39|0.42|0.39|0.42|0.07|14841|07/02/2024|0.00|0|0.00|0|N
ACHV|004468500|4.69|4.69|4.59|4.59|-0.17|10418|07/02/2024|4.54|2|4.65|2|Q
ACI|013091103|19.88|19.95|19.73|19.86|-0.02|74310|07/02/2024|0.00|0|0.00|0|N
ACIC|910710102|10.77|10.77|10.50|10.59|-0.25|5267|07/02/2024|10.52|2|10.71|2|Q
ACIO|26922A222|37.81|37.99|37.81|37.99|0.20|982|07/02/2024|0.00|0|0.00|0|Z
ACIU|H00263105|4.03|4.04|3.81|3.87|-0.11|3942|07/02/2024|3.83|3|3.94|3|Q
ACIW|004498101|39.23|39.48|39.02|39.05|-0.11|49925|07/02/2024|38.98|1|39.30|7|Q
ACLS|054540208|140.16|143.90|140.16|141.29|0.74|13983|07/02/2024|140.04|2|142.49|2|Q
ACLX|03940C100|53.29|53.81|53.07|53.25|-0.33|21766|07/02/2024|52.80|2|53.70|2|Q
ACM|00766T100|85.50|86.01|85.11|85.65|-0.03|19204|07/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|23.00|23.46|22.49|22.79|-0.37|29342|07/02/2024|22.66|6|22.92|7|Q
ACN|G1151C101|302.00|303.89|301.45|303.88|1.46|38095|07/02/2024|0.00|0|0.00|0|N
ACNB|000868109|36.57|36.57|35.94|35.94|-0.20|169|07/02/2024|34.95|1|37.04|1|Q
ACNT|871565107|8.83|9.50|8.83|9.25|-0.42|2582|07/02/2024|8.97|1|9.49|1|Q
ACON|655187201|0.29|0.30|0.29|0.29|0.00|12207|07/02/2024|0.29|8|0.31|2|Q
ACONW|655187110|0.04|0.04|0.04|0.04|0.00|226|07/02/2024|0.00|0|0.00|0|Q
ACP|003057106|6.74|6.74|6.66|6.69|-0.03|17538|07/02/2024|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|24.09|24.09|24.09|-0.15|0|07/02/2024|0.00|0|0.00|0|N
ACR|00489Q102|13.16|13.23|13.16|13.23|0.04|1|07/02/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.44|24.48|24.44|24.48|0.05|100|07/02/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.19|21.44|21.19|21.44|0.44|332|07/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.53|6.73|6.53|6.71|0.18|9533|07/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|1.17|1.19|1.12|1.14|-0.03|36309|07/02/2024|1.13|28|1.15|18|Q
ACRV|004890109|5.88|6.07|5.88|6.06|0.20|1112|07/02/2024|5.99|1|6.23|1|Q
ACSI|886364710|55.35|55.58|55.35|55.58|0.23|408|07/02/2024|0.00|0|0.00|0|Z
ACST|00430K865|2.86|2.86|2.83|2.85|-0.07|201|07/02/2024|2.77|1|3.07|1|Q
ACT|29249E109|31.08|31.23|31.04|31.10|0.09|8263|07/02/2024|30.95|2|31.25|2|Q
ACTG|003881307|4.99|5.10|4.98|5.07|0.09|4294|07/02/2024|5.07|1|5.08|1|Q
ACTV|90214Q717|31.76|31.90|31.76|31.90|0.05|3146|07/02/2024|0.00|0|0.00|0|P
ACU|004816104|34.90|34.98|34.61|34.61|-0.16|5073|07/02/2024|0.00|0|0.00|0|A
ACV|92840N100|20.96|20.96|20.88|20.88|0.06|417|07/02/2024|0.00|0|0.00|0|N
ACVA|00091G104|17.52|18.03|17.47|17.97|0.48|33753|07/02/2024|17.82|7|18.10|7|Q
ACVF|26923N108|40.92|41.33|40.92|41.33|0.16|4505|07/02/2024|0.00|0|0.00|0|P
ACWI|464288257|112.31|113.19|112.30|113.19|0.60|59071|07/02/2024|113.19|2|113.21|5|Q
ACWV|464286525|104.49|104.92|104.48|104.91|0.41|27545|07/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|53.06|53.38|53.04|53.38|0.18|70471|07/02/2024|53.37|3|53.38|4|Q
ACXP|00510M104|2.21|2.26|2.13|2.17|0.03|1924|07/02/2024|2.05|2|2.32|1|Q
ADAG|005329107|0.00|2.99|2.99|2.99|-0.06|14|07/02/2024|2.81|1|3.17|1|Q
ADAP|00653A107|1.07|1.09|1.04|1.05|0.00|43538|07/02/2024|1.04|2|1.05|2|Q
ADBE|00724F101|559.72|570.00|559.72|567.91|7.85|113661|07/02/2024|567.65|1|567.92|1|Q
ADC|008492100|61.73|61.93|61.59|61.81|0.14|12934|07/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.88|17.88|17.77|17.77|0.05|241|07/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.65|3.70|3.47|3.49|-0.20|23607|07/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.21|0.21|0.21|0.21|0.00|70126|07/02/2024|0.21|240|0.22|1|Q
ADEA|00676P107|11.25|11.29|11.08|11.20|0.01|10333|07/02/2024|11.17|1|11.28|4|Q
ADFI|90214Q725|0.00|8.45|8.45|8.45|0.00|0|07/02/2024|0.00|0|0.00|0|Z
ADI|032654105|224.56|228.32|224.56|228.21|3.05|82005|07/02/2024|228.17|1|228.38|1|Q
ADIL|00688A205|1.08|1.08|1.01|1.05|-0.04|6520|07/02/2024|1.02|1|1.06|1|Q
ADIV|402031843|14.67|14.74|14.67|14.74|0.06|2|07/02/2024|0.00|0|0.00|0|P
ADM|039483102|60.88|62.14|60.66|62.14|1.50|144303|07/02/2024|0.00|0|0.00|0|N
ADMA|000899104|11.54|11.67|11.35|11.39|-0.15|115262|07/02/2024|11.39|1|11.40|11|Q
ADME|26922A784|43.79|44.05|43.79|44.05|0.20|23|07/02/2024|0.00|0|0.00|0|Z
ADN|00788A204|3.02|3.08|3.02|3.08|0.06|359|07/02/2024|2.93|1|3.24|1|Q
ADNT|G0084W101|24.75|24.89|24.49|24.86|0.20|13046|07/02/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|5477|07/02/2024|0.01|20|0.01|20|Q
ADP|053015103|236.67|236.68|234.13|236.61|1.03|56251|07/02/2024|236.49|1|236.82|2|Q
ADPT|00650F109|3.56|3.59|3.35|3.37|-0.23|53736|07/02/2024|3.36|8|3.39|8|Q
ADPV|81752T536|30.06|30.36|30.06|30.36|0.07|15090|07/02/2024|0.00|0|0.00|0|P
ADRT|05150A104|15.73|16.25|15.73|16.00|-0.10|310|07/02/2024|0.00|0|0.00|0|A
ADSE|G0085J117|12.86|12.95|12.73|12.76|-0.04|6406|07/02/2024|11.91|1|12.80|3|Q
ADSEW|G0085J109|2.26|2.27|2.26|2.26|2.26|563|07/02/2024|2.11|1|2.57|2|Q
ADSK|052769106|246.01|248.77|245.85|247.96|2.11|27868|07/02/2024|247.58|1|248.03|1|Q
ADT|00090Q103|7.39|7.44|7.34|7.37|-0.06|171509|07/02/2024|0.00|0|0.00|0|N
ADTN|00486H105|5.13|5.14|5.03|5.14|0.02|23528|07/02/2024|5.12|1|5.15|14|Q
ADTX|007025604|1.58|1.58|1.46|1.47|-0.11|1241|07/02/2024|1.41|1|1.52|1|Q
ADUS|006739106|116.05|117.22|116.00|116.58|0.58|9857|07/02/2024|115.61|1|117.55|1|Q
ADV|00791N102|3.12|3.18|3.10|3.18|0.04|38280|07/02/2024|3.15|17|3.18|2|Q
ADVE|577130586|0.00|32.89|32.89|32.89|0.25|0|07/02/2024|0.00|0|0.00|0|P
ADVM|00773U207|6.69|7.00|6.69|6.86|-0.08|11162|07/02/2024|6.77|2|6.93|2|Q
ADVWW|00791N110|0.05|0.05|0.05|0.05|0.00|1305|07/02/2024|0.01|2|0.05|1|Q
ADX|006212104|21.49|21.53|21.38|21.53|0.06|2914|07/02/2024|0.00|0|0.00|0|N
ADXN|00654J206|8.46|8.46|7.84|7.84|0.00|28|07/02/2024|7.35|1|8.59|1|Q
AE|006351308|27.54|27.54|26.61|26.61|-1.29|340|07/02/2024|0.00|0|0.00|0|A
AEAE|02157M108|11.39|11.45|11.39|11.45|0.06|400|07/02/2024|10.49|2|12.22|1|Q
AEAEW|02157M116|0.00|0.04|0.04|0.04|0.01|0|07/02/2024|0.00|0|0.00|0|Q
AEE|023608102|71.18|71.71|71.18|71.48|0.73|51697|07/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.30|5.31|5.27|5.31|0.00|4329|07/02/2024|0.00|0|0.00|0|A
AEFC|00775V104|20.83|20.94|20.83|20.94|0.21|1352|07/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.19|6.24|6.18|6.22|-0.04|73497|07/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|2.53|2.79|2.46|2.65|0.22|21544|07/02/2024|2.47|1|2.77|1|Q
AEHR|00760J108|11.23|11.28|10.56|10.70|-0.39|52213|07/02/2024|10.61|6|10.79|1|Q
AEI|02115D208|1.68|1.69|1.56|1.57|-0.11|1499|07/02/2024|1.52|1|1.66|2|Q
AEIS|007973100|106.70|106.98|106.37|106.65|0.91|4462|07/02/2024|105.53|2|107.65|1|Q
AEM|008474108|65.00|65.71|64.77|65.65|0.63|97399|07/02/2024|0.00|0|0.00|0|N
AEMB|025072414|38.09|38.09|38.07|38.07|0.18|6|07/02/2024|0.00|0|0.00|0|P
AEMD|00808Y406|0.45|0.45|0.40|0.41|-0.06|72108|07/02/2024|0.41|2|0.45|1|Q
AENT|01861F102|3.13|3.13|2.94|2.94|-0.20|866|07/02/2024|2.75|1|3.14|1|Q
AENTW|01861F110|0.00|0.07|0.07|0.07|0.00|0|06/13/2024|0.00|0|0.10|1|Q
AEO|02553E106|19.40|19.61|19.26|19.37|-0.02|186026|07/02/2024|0.00|0|0.00|0|N
AEON|00791X100|1.06|1.06|1.01|1.01|-0.03|612|07/02/2024|0.00|0|0.00|0|A
AEP|025537101|87.51|87.97|87.14|87.62|0.35|49139|07/02/2024|87.56|1|87.62|1|Q
AER|N00985106|91.61|94.30|91.61|94.10|1.79|54968|07/02/2024|0.00|0|0.00|0|N
AERT|G0136H102|1.96|2.06|1.86|1.99|0.04|1686|07/02/2024|1.91|1|2.16|1|Q
AERTW|G0136H110|0.02|0.02|0.02|0.02|0.02|300|07/02/2024|0.02|1|0.12|1|Q
AES|00130H105|17.51|17.74|17.24|17.54|0.10|275270|07/02/2024|0.00|0|0.00|0|N
AESI|642045108|19.86|19.86|19.39|19.41|-0.62|18227|07/02/2024|0.00|0|0.00|0|N
AESR|90214Q733|16.30|16.46|16.30|16.46|0.08|577|07/02/2024|0.00|0|0.00|0|Z
AETH|091748301|45.13|45.13|44.53|44.53|-0.79|32|07/02/2024|0.00|0|0.00|0|P
AEVA|00835Q202|2.49|2.49|2.26|2.28|-0.22|31775|07/02/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.02|0.02|0.02|0.02|0.00|9000|07/02/2024|0.00|0|0.00|0|N
AEYE|050734201|19.54|20.34|18.92|19.70|1.36|15982|07/02/2024|19.28|3|20.20|2|Q
AEZS|007975600|4.60|4.60|4.41|4.41|-0.29|5|07/02/2024|4.28|1|4.57|2|Q
AFAR|G06362100|11.29|11.29|11.29|11.29|-0.01|400|07/02/2024|10.54|1|12.11|1|Q
AFB|01864U106|11.05|11.07|11.05|11.06|-0.02|2512|07/02/2024|0.00|0|0.00|0|N
AFBI|00832E103|21.15|21.15|21.14|21.14|0.03|8|07/02/2024|20.65|1|21.70|1|Q
AFCG|00109K105|12.11|12.20|12.11|12.19|0.10|3681|07/02/2024|12.09|1|12.28|1|Q
AFG|025932104|122.14|123.67|122.14|123.05|0.14|6097|07/02/2024|0.00|0|0.00|0|N
AFGB|025932807|23.45|23.45|23.34|23.34|0.12|126|07/02/2024|0.00|0|0.00|0|N
AFGC|025932880|0.00|20.74|20.74|20.74|0.06|0|07/02/2024|0.00|0|0.00|0|N
AFGD|025932872|24.44|24.50|24.44|24.45|0.19|554|07/02/2024|0.00|0|0.00|0|N
AFGE|025932864|18.99|18.99|18.99|18.99|0.04|200|07/02/2024|0.00|0|0.00|0|N
AFIF|90214Q766|9.13|9.13|9.12|9.12|0.00|115|07/02/2024|0.00|0|0.00|0|Z
AFJK|G01341109|0.00|10.36|10.36|10.36|0.01|0|07/02/2024|10.35|6|0.00|0|Q
AFJKR|G01341133|0.00|0.21|0.21|0.21|0.00|0|07/02/2024|0.00|0|0.24|1|Q
AFJKU|G01341117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.84|1|11.73|1|Q
AFK|92189F866|15.54|15.88|15.54|15.74|0.19|8207|07/02/2024|0.00|0|0.00|0|P
AFL|001055102|88.54|89.51|88.48|89.43|0.37|41326|07/02/2024|0.00|0|0.00|0|N
AFLG|33740F821|31.50|31.68|31.50|31.68|0.08|474|07/02/2024|0.00|0|0.00|0|P
AFMC|33740F813|29.06|29.06|29.03|29.03|0.05|873|07/02/2024|0.00|0|0.00|0|P
AFMD|N01045207|5.36|5.36|5.09|5.17|-0.22|24056|07/02/2024|5.14|1|5.28|1|Q
AFRI|X3R81D102|10.97|10.97|10.80|10.80|-0.35|241|07/02/2024|10.37|1|11.15|1|Q
AFRIW|X3R81D110|1.43|1.43|1.43|1.43|-0.07|100|07/02/2024|1.43|1|1.55|1|Q
AFRM|00827B106|29.90|30.13|29.19|29.38|-0.46|217866|07/02/2024|29.37|1|29.40|1|Q
AFSM|33740F797|28.23|28.24|28.18|28.18|-0.04|594|07/02/2024|0.00|0|0.00|0|P
AFT|037636107|14.57|14.63|14.52|14.63|0.07|2713|07/02/2024|0.00|0|0.00|0|N
AFTY|69374H626|14.03|14.15|14.03|14.12|0.14|2330|07/02/2024|0.00|0|0.00|0|P
AFYA|G01125106|16.90|17.03|16.69|17.03|-0.03|6228|07/02/2024|16.90|1|17.18|1|Q
AG|32076V103|5.82|5.94|5.73|5.85|0.09|217586|07/02/2024|0.00|0|0.00|0|N
AGAE|019170109|1.32|1.36|1.15|1.15|-0.08|72506|07/02/2024|1.12|1|1.25|1|Q
AGBA|G01212102|2.88|2.90|2.77|2.83|-0.07|79686|07/02/2024|2.77|1|2.92|1|Q
AGBAW|G01212110|0.00|0.32|0.32|0.32|-0.03|170|07/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|95.54|96.38|95.50|96.07|0.48|27772|07/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.71|9.78|9.71|9.78|0.02|1342|07/02/2024|0.00|0|0.00|0|N
AGEN|00847G804|16.51|16.51|14.20|14.24|-2.40|27105|07/02/2024|14.13|4|14.43|4|Q
AGFY|00853E305|0.47|0.51|0.45|0.48|0.01|171946|07/02/2024|0.48|4|0.50|1|Q
AGG|464287226|96.64|96.67|96.45|96.57|0.32|1415297|07/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|20.69|20.70|20.69|20.70|0.01|2515|07/02/2024|0.00|0|0.00|0|P
AGGS|41151J794|40.62|40.75|40.62|40.66|0.12|501|07/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.92|42.92|42.81|42.90|0.13|9303|07/02/2024|0.00|0|0.00|0|P
AGI|011532108|15.53|15.76|15.35|15.59|0.05|176866|07/02/2024|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.35|24.35|24.35|-0.02|0|07/02/2024|0.00|0|0.00|0|P
AGIO|00847X104|43.32|43.32|41.60|42.08|-1.28|26005|07/02/2024|41.61|3|42.43|3|Q
AGL|00857U107|6.06|6.10|5.84|5.88|-0.19|98070|07/02/2024|0.00|0|0.00|0|N
AGM|313148306|181.09|182.44|181.09|182.44|1.10|141|07/02/2024|0.00|0|0.00|0|N
AGM A|313148108|126.74|126.74|124.98|124.98|0.00|61|07/01/2024|0.00|0|0.00|0|N
AGM PRC|313148876|24.96|24.97|24.96|24.97|-0.35|356|07/02/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.41|22.60|22.41|22.60|-0.34|3|07/02/2024|0.00|0|0.00|0|N
AGM PRE|313148850|0.00|23.11|23.11|23.11|-0.56|0|07/02/2024|0.00|0|0.00|0|N
AGM PRF|313148843|20.91|20.91|20.81|20.91|-0.32|655|07/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|19.11|19.11|19.04|19.04|-0.35|250|07/02/2024|0.00|0|0.00|0|N
AGMH|G0132V105|0.55|0.55|0.50|0.50|-0.05|3254|07/02/2024|0.50|13|0.56|1|Q
AGMI|882927817|0.00|25.42|25.42|25.42|-0.27|0|07/02/2024|25.51|1|25.65|1|Q
AGNC|00123Q104|9.48|9.67|9.48|9.66|0.18|1110982|07/02/2024|9.64|48|9.66|43|Q
AGNCL|00123Q856|23.52|23.69|23.52|23.69|0.10|551|07/02/2024|23.20|1|24.24|1|Q
AGNCM|00123Q609|24.96|25.00|24.95|24.95|0.00|863|07/02/2024|24.47|1|25.59|1|Q
AGNCN|00123Q500|25.72|25.72|25.58|25.58|-0.06|491|07/02/2024|25.01|1|26.13|1|Q
AGNCO|00123Q807|24.81|24.81|24.79|24.79|0.00|426|07/02/2024|24.21|1|25.32|1|Q
AGNCP|00123Q872|23.85|24.15|23.85|24.15|0.28|1396|07/02/2024|23.52|1|24.58|1|Q
AGNG|37954Y772|30.02|30.02|29.90|29.90|-0.17|6|07/02/2024|29.65|1|30.37|1|Q
AGO|G0585R106|77.78|78.47|77.23|77.29|-0.92|9533|07/02/2024|0.00|0|0.00|0|N
AGOX|85521B742|28.08|28.12|27.91|28.06|0.14|11710|07/02/2024|0.00|0|0.00|0|P
AGQ|74347W353|37.78|38.85|37.59|38.16|0.35|170235|07/02/2024|0.00|0|0.00|0|P
AGQI|33740F383|14.28|14.33|14.28|14.33|0.03|66|07/02/2024|0.00|0|0.00|0|P
AGR|05351W103|35.44|35.47|34.99|35.29|-0.16|35976|07/02/2024|0.00|0|0.00|0|N
AGRH|46431W531|25.84|25.84|25.81|25.81|-0.09|180|07/02/2024|0.00|0|0.00|0|P
AGRI|C00948122|0.08|0.08|0.07|0.08|0.01|1079138|07/02/2024|0.07|2|0.08|15|Q
AGRIW|C00948114|0.01|0.01|0.00|0.01|0.00|2347|07/02/2024|0.00|2|0.05|50|Q
AGRO|L00849106|9.94|9.94|9.79|9.85|-0.08|28793|07/02/2024|0.00|0|0.00|0|N
AGS|72814N104|11.45|11.45|11.33|11.37|-0.07|11582|07/02/2024|0.00|0|0.00|0|N
AGX|04010E109|70.68|72.04|70.60|71.62|0.19|8637|07/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|102.51|103.82|102.51|103.62|0.10|4121|07/02/2024|102.81|1|104.74|1|Q
AGZ|464288166|107.45|107.45|107.45|107.45|0.10|674|07/02/2024|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.19|22.19|22.19|-0.02|0|07/02/2024|22.18|2|22.26|1|Q
AHCO|00653Q102|9.60|9.96|9.60|9.91|0.19|21409|07/02/2024|9.84|1|9.97|1|Q
AHG|98422P108|0.96|0.97|0.82|0.82|-0.07|505|07/02/2024|0.77|1|0.97|1|Q
AHH|04208T108|10.97|11.11|10.97|11.03|0.06|13566|07/02/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|20.93|21.03|20.93|21.03|0.17|537|07/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|26.15|26.23|26.15|26.23|0.00|966|07/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|19.81|19.92|19.79|19.92|0.02|1853|07/02/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|19.35|19.64|19.35|19.64|0.29|2952|07/02/2024|0.00|0|0.00|0|N
AHLT|02368W309|25.36|25.45|25.36|25.45|-0.01|17|07/02/2024|0.00|0|0.00|0|P
AHOY|886364579|23.46|23.54|23.46|23.54|-0.08|1|07/02/2024|0.00|0|0.00|0|P
AHR|398182303|14.88|15.13|14.88|15.13|0.39|19146|07/02/2024|0.00|0|0.00|0|N
AHT|044103869|0.95|0.95|0.90|0.90|-0.02|8638|07/02/2024|0.00|0|0.00|0|N
AHT PRD|044103406|15.98|16.70|15.98|16.70|0.70|624|07/02/2024|0.00|0|0.00|0|N
AHT PRF|044103604|13.91|14.85|13.91|14.70|0.29|480|07/02/2024|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|14.84|14.84|14.84|-0.04|0|07/02/2024|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|14.85|14.85|14.85|0.15|0|07/02/2024|0.00|0|0.00|0|N
AHT PRI|044103885|14.54|14.99|14.54|14.99|0.19|399|07/02/2024|0.00|0|0.00|0|N
AHYB|025072331|45.00|45.16|45.00|45.16|0.11|105|07/02/2024|0.00|0|0.00|0|P
AI|12468P104|28.62|29.35|28.06|28.09|-0.52|138552|07/02/2024|0.00|0|0.00|0|N
AIA|464288430|67.32|67.98|67.31|67.98|0.82|2351|07/02/2024|67.83|1|68.11|1|Q
AIBD|25461A692|21.27|21.27|21.19|21.19|-0.33|1|07/02/2024|0.00|0|0.00|0|P
AIBU|25461A718|28.88|29.37|28.81|29.37|0.44|2194|07/02/2024|0.00|0|0.00|0|P
AIEQ|032108565|36.33|36.71|36.33|36.71|0.44|585|07/02/2024|0.00|0|0.00|0|P
AIEV|31561T102|1.52|1.60|1.40|1.42|-0.15|14041|07/02/2024|1.36|7|1.44|4|Q
AIF|037638103|14.69|14.74|14.58|14.74|0.08|1877|07/02/2024|0.00|0|0.00|0|N
AIFD|29287L502|28.05|28.23|28.05|28.23|0.18|40|07/02/2024|0.00|0|0.00|0|N
AIG|026874784|74.17|75.44|73.95|75.33|0.84|96571|07/02/2024|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.01|1.01|1.01|0.00|0|07/02/2024|0.94|1|1.08|1|Q
AILE|45175Q106|8.91|9.12|8.81|9.06|-0.08|10924|07/02/2024|8.80|3|9.19|3|Q
AILEW|45175Q114|0.70|0.79|0.69|0.79|0.09|12977|07/02/2024|0.65|6|0.87|1|Q
AIM|00901B105|0.38|0.38|0.36|0.36|-0.01|6150|07/02/2024|0.00|0|0.00|0|A
AIMAU|G0135E100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.55|1|12.15|1|Q
AIMBU|G0135E142|11.34|0.00|0.00|0.00|0.00|0|07/01/2024|11.34|20|12.14|1|Q
AIMD|00902F303|0.82|0.82|0.78|0.81|0.01|26762|07/02/2024|0.77|2|0.85|5|Q
AIN|012348108|82.82|82.82|82.75|82.75|0.39|893|07/02/2024|0.00|0|0.00|0|N
AINC|044104107|4.93|4.93|4.93|4.93|0.01|1713|07/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|21.75|21.75|21.54|21.57|0.01|3866|07/02/2024|0.00|0|0.00|0|N
AIOT|73931J109|4.71|4.75|4.53|4.54|-0.31|42360|07/02/2024|4.44|8|4.64|7|Q
AIP|04302A104|6.93|7.25|6.93|7.19|0.11|10789|07/02/2024|7.14|2|7.29|2|Q
AIPI|26923N538|54.73|54.86|54.73|54.85|0.25|271|07/02/2024|54.74|1|55.02|1|Q
AIQ|37954Y632|35.61|36.09|35.61|36.09|0.32|15894|07/02/2024|36.08|1|36.10|1|Q
AIR|000361105|70.70|72.38|70.70|72.04|1.58|7676|07/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|1.07|1.18|1.07|1.15|0.07|69065|07/02/2024|1.09|2|1.18|14|Q
AIRG|00938A104|6.10|6.10|5.75|5.80|-0.31|1020|07/02/2024|5.59|1|5.92|1|Q
AIRI|00912N403|3.48|3.60|3.34|3.34|-0.14|842|07/02/2024|0.00|0|0.00|0|A
AIRJ|612160101|10.65|10.65|9.65|9.74|-0.76|2635|07/02/2024|9.35|1|10.09|1|Q
AIRJW|612160119|1.35|1.40|1.35|1.40|-0.02|288|07/02/2024|0.00|0|1.39|1|Q
AIRL|882927106|0.00|24.28|24.28|24.28|-0.24|0|07/02/2024|24.14|1|24.27|1|Q
AIRR|33738R704|66.48|67.05|66.48|66.92|0.17|1878|07/02/2024|66.62|4|67.11|9|Q
AIRS|009496100|3.98|4.15|3.95|4.01|0.03|3798|07/02/2024|3.87|1|4.11|2|Q
AIRT|009207101|22.84|23.41|22.84|23.41|1.06|1319|07/02/2024|23.00|1|24.45|1|Q
AIRTP|00919P302|0.00|17.05|17.05|17.05|-0.40|0|07/02/2024|0.00|0|0.00|0|Q
AISP|008940108|3.75|3.79|3.67|3.72|-0.06|11516|07/02/2024|3.66|1|3.76|10|Q
AISPW|008940116|0.00|0.41|0.41|0.41|0.05|0|07/02/2024|0.00|0|0.44|1|Q
AIT|03820C105|190.84|192.45|189.39|191.93|1.58|15488|07/02/2024|0.00|0|0.00|0|N
AITR|G01490112|0.00|10.35|10.35|10.35|0.00|0|07/02/2024|10.35|95|10.65|2|Q
AITRU|G01490138|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.83|1|11.30|1|Q
AIU|68276W400|0.51|0.52|0.49|0.49|-0.02|1730|07/02/2024|0.00|0|0.00|0|N
AIV|03748R747|8.35|8.46|8.35|8.45|0.17|9814|07/02/2024|0.00|0|0.00|0|N
AIVI|97717W786|39.36|39.41|39.36|39.41|0.00|51|07/02/2024|0.00|0|0.00|0|P
AIVL|97717W406|99.02|99.28|98.95|99.28|0.30|4671|07/02/2024|0.00|0|0.00|0|P
AIXI|98423X100|0.60|0.64|0.59|0.60|-0.03|26380|07/02/2024|0.55|1|0.64|11|Q
AIYY|88636J790|11.82|11.90|11.54|11.57|-0.14|16453|07/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|165.15|166.38|164.87|165.90|-0.99|7406|07/02/2024|0.00|0|0.00|0|N
AIZN|04621X306|20.60|20.60|20.52|20.52|0.04|100|07/02/2024|0.00|0|0.00|0|N
AJAN|45783Y418|25.31|25.34|25.31|25.32|0.03|301|07/02/2024|0.00|0|0.00|0|Z
AJG|363576109|259.36|262.01|258.22|261.90|2.76|17003|07/02/2024|0.00|0|0.00|0|N
AJUL|45783Y236|25.81|25.88|25.80|25.85|0.01|5124|07/02/2024|0.00|0|0.00|0|Z
AJX|38983D300|3.51|3.51|3.41|3.42|-0.10|5143|07/02/2024|0.00|0|0.00|0|N
AKA|00152K200|0.00|15.70|15.70|15.70|-0.28|0|07/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|89.53|90.90|89.53|90.82|1.29|60955|07/02/2024|90.75|1|90.88|1|Q
AKAN|00971M304|2.25|2.28|2.23|2.23|-0.03|1982|07/02/2024|2.21|2|2.30|6|Q
AKBA|00972D105|0.99|0.99|0.92|0.95|-0.04|101605|07/02/2024|0.94|27|0.98|1|Q
AKO A|29081P204|0.00|14.31|14.31|14.31|0.12|0|07/02/2024|0.00|0|0.00|0|N
AKO B|29081P303|0.00|16.68|16.68|16.68|-0.47|0|07/02/2024|0.00|0|0.00|0|N
AKR|004239109|18.10|18.26|18.10|18.23|0.16|10638|07/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|23.12|23.12|22.27|22.38|-0.76|38371|07/02/2024|22.20|6|22.62|6|Q
AKTS|00973N102|0.12|0.12|0.11|0.12|0.00|763711|07/02/2024|0.12|1|0.12|1|Q
AKTX|00972G207|3.27|3.27|3.07|3.08|-0.14|375|07/02/2024|2.86|1|3.45|1|Q
AKYA|00974H104|2.18|2.18|2.11|2.17|-0.03|3573|07/02/2024|2.16|1|2.21|2|Q
AL|00912X302|46.69|47.01|46.69|46.85|0.19|13214|07/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.25|25.25|25.18|25.18|0.01|15|07/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|57.00|60.55|57.00|60.55|2.97|26760|07/02/2024|60.30|1|60.64|1|Q
ALAI|015564503|22.14|22.39|22.14|22.39|0.14|15|07/02/2024|0.00|0|0.00|0|P
ALAR|78643B500|41.23|44.23|41.23|42.03|2.29|25082|07/02/2024|35.77|1|47.73|1|Q
ALB|012653101|99.27|102.38|96.07|97.07|-0.35|165379|07/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|47.15|47.15|46.00|46.31|-0.15|2737|07/02/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.46|0.46|0.45|0.45|-0.01|10563|07/02/2024|0.43|2|0.50|1|Q
ALC|H01301128|88.04|88.92|88.04|88.77|0.71|14719|07/02/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.37|0.37|0.35|0.35|-0.02|3755|07/02/2024|0.33|1|0.37|1|Q
ALCO|016230104|26.25|26.25|25.76|25.87|-0.14|1055|07/02/2024|25.35|1|26.08|1|Q
ALCY|G0232F109|0.00|10.72|10.72|10.72|0.00|0|07/01/2024|10.72|53|11.46|1|Q
ALCYW|G0232F133|0.15|0.15|0.14|0.14|0.00|400|07/02/2024|0.00|0|0.00|0|Q
ALDX|01438T106|3.26|3.26|3.17|3.25|0.00|13501|07/02/2024|3.23|1|3.31|1|Q
ALE|018522300|62.20|62.20|61.51|61.63|-0.51|30484|07/02/2024|0.00|0|0.00|0|N
ALEC|014442107|4.40|4.40|4.23|4.34|-0.09|23110|07/02/2024|4.34|1|4.36|1|Q
ALEX|014491104|16.91|16.98|16.89|16.89|0.05|11755|07/02/2024|0.00|0|0.00|0|N
ALFUU|G20315126|0.00|9.98|9.98|9.98|0.00|0|07/02/2024|9.97|2|10.00|10|Q
ALG|011311107|167.79|168.14|167.00|168.14|0.90|4910|07/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|28.04|29.57|28.04|29.51|1.59|72982|07/02/2024|29.50|1|29.55|1|Q
ALGN|016255101|239.89|240.55|236.89|239.67|0.94|16858|07/02/2024|239.59|1|239.85|1|Q
ALGS|01626L105|0.39|0.41|0.38|0.40|0.03|24457|07/02/2024|0.39|4|0.41|7|Q
ALGT|01748X102|49.48|49.89|48.93|49.87|0.41|9632|07/02/2024|49.43|3|50.19|3|Q
ALHC|01625V104|8.02|8.12|7.81|7.88|-0.08|23340|07/02/2024|7.86|1|7.93|1|Q
ALIM|016259202|5.52|5.53|5.52|5.52|0.00|938|07/02/2024|5.52|66|5.53|49|Q
ALIT|01626W101|7.13|7.15|7.07|7.08|-0.04|94782|07/02/2024|0.00|0|0.00|0|N
ALK|011659109|40.01|40.07|39.40|39.75|-0.36|28195|07/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|24.30|24.45|24.12|24.20|-0.19|82403|07/02/2024|24.19|2|24.30|1|Q
ALKT|01644J108|29.07|30.46|29.07|30.31|1.27|53653|07/02/2024|30.15|4|30.46|4|Q
ALL|020002101|159.03|160.20|158.52|160.20|-0.36|30027|07/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.48|25.55|25.48|25.55|0.05|128|07/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.68|21.87|21.65|21.87|0.31|2330|07/02/2024|0.00|0|0.00|0|N
ALL PRI|020002812|20.34|20.47|20.33|20.47|0.25|2467|07/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.77|26.89|26.77|26.89|0.31|1154|07/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|116.42|116.42|115.44|116.08|0.39|10961|07/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.68|1.69|1.68|1.68|-0.01|7775|07/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.91|0.91|0.83|0.85|-0.03|34064|07/02/2024|0.83|1|0.85|1|Q
ALLO|019770106|2.28|2.28|2.13|2.16|-0.17|205324|07/02/2024|2.15|33|2.17|31|Q
ALLR|016744401|0.22|0.23|0.21|0.22|-0.01|299607|07/02/2024|0.22|25|0.22|5|Q
ALLT|M0854Q105|2.57|2.67|2.53|2.61|0.12|5777|07/02/2024|2.57|1|2.65|1|Q
ALLY|02005N100|39.29|40.40|39.16|40.35|1.09|83423|07/02/2024|0.00|0|0.00|0|N
ALMS|022307102|12.59|12.59|11.75|11.94|-1.05|59439|07/02/2024|11.01|1|12.30|1|Q
ALNT|019330109|24.33|24.75|23.99|24.72|0.34|2341|07/02/2024|24.49|1|24.96|1|Q
ALNY|02043Q107|243.03|250.00|242.40|247.87|4.58|72906|07/02/2024|245.66|1|248.13|1|Q
ALOT|04638F108|14.80|14.80|14.68|14.68|-0.14|155|07/02/2024|13.98|2|15.62|1|Q
ALPP|02083E204|0.44|0.44|0.39|0.39|-0.04|10995|07/02/2024|0.37|1|0.42|1|Q
ALRM|011642105|62.83|63.21|62.39|63.11|0.29|15132|07/02/2024|62.74|2|63.49|2|Q
ALRN|00887A204|2.71|2.79|2.71|2.76|-0.05|321|07/02/2024|2.69|1|2.92|1|Q
ALRS|01446U103|19.38|19.55|19.38|19.55|0.24|1318|07/02/2024|19.37|1|19.76|1|Q
ALSA|G0230C108|0.00|11.54|11.54|11.54|11.54|0|07/02/2024|11.54|5|12.33|1|Q
ALSN|01973R101|75.24|75.33|74.91|75.00|0.06|18309|07/02/2024|0.00|0|0.00|0|N
ALT|02155H200|7.10|7.45|6.72|6.74|-0.45|166585|07/02/2024|6.74|2|6.81|1|Q
ALTG|02128L106|7.79|7.94|7.75|7.94|0.17|2363|07/02/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.80|25.80|25.80|-0.09|0|07/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|4.85|4.86|4.67|4.81|-0.08|3640|07/02/2024|4.73|1|4.91|1|Q
ALTL|69374H717|34.33|34.49|34.33|34.49|0.14|3872|07/02/2024|0.00|0|0.00|0|P
ALTM|G0508H110|3.35|3.39|3.21|3.22|-0.04|380496|07/02/2024|0.00|0|0.00|0|N
ALTO|021513106|1.45|1.47|1.38|1.39|-0.03|6973|07/02/2024|1.39|1|1.40|1|Q
ALTR|021369103|98.05|98.41|97.33|98.41|0.87|17754|07/02/2024|97.79|3|99.00|1|Q
ALTY|37954Y806|11.36|11.36|11.36|11.36|0.04|2|07/02/2024|11.28|1|11.50|1|Q
ALUM|90290T817|32.38|32.43|32.38|32.43|0.20|1|07/02/2024|0.00|0|0.00|0|P
ALUR|02008G102|1.09|1.29|1.07|1.29|0.21|109833|07/02/2024|0.00|0|0.00|0|N
ALUR WS|02008G110|0.15|0.17|0.15|0.17|0.01|300|07/02/2024|0.00|0|0.00|0|N
ALV|052800109|107.09|107.95|106.62|107.31|0.43|20205|07/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|12.22|12.40|12.19|12.26|-0.11|13503|07/02/2024|11.39|1|13.09|1|Q
ALVOW|L01800116|0.00|3.00|3.00|3.00|3.00|0|07/02/2024|0.00|0|3.00|1|Q
ALVR|019818103|0.74|0.74|0.74|0.74|0.00|24933|07/02/2024|0.72|3|0.75|1|Q
ALX|014752109|216.44|220.42|216.44|220.42|4.79|213|07/02/2024|0.00|0|0.00|0|N
ALXO|00166B105|5.92|6.01|5.71|5.74|-0.24|34931|07/02/2024|5.67|11|5.78|10|Q
ALZN|02262M407|0.41|0.45|0.40|0.40|-0.01|4680|07/02/2024|0.39|2|0.41|1|Q
AM|03676B102|14.78|14.82|14.66|14.77|0.11|58569|07/02/2024|0.00|0|0.00|0|N
AMAL|022671101|27.20|27.20|26.86|26.86|-0.20|7655|07/02/2024|26.85|1|26.90|10|Q
AMAT|038222105|235.18|240.98|235.02|240.98|3.62|126960|07/02/2024|240.79|1|241.04|1|Q
AMAX|85521B783|7.89|7.91|7.89|7.91|0.01|33|07/02/2024|0.00|0|0.00|0|P
AMBA|G037AX101|53.62|56.14|53.62|56.12|2.55|15956|07/02/2024|55.52|1|56.61|2|Q
AMBC|023139884|12.44|12.64|12.24|12.51|0.01|20302|07/02/2024|0.00|0|0.00|0|N
AMBI|G02532102|3.91|4.00|3.88|4.00|-0.13|763|07/02/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.21|1.21|1.21|1.21|0.00|15|07/02/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.33|3.37|3.29|3.37|0.02|29132|07/02/2024|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.00|0|N
AMC|00165C302|5.00|5.36|5.00|5.22|0.17|1376882|07/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.59|9.63|9.46|9.60|0.00|190223|07/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|9.35|9.41|9.11|9.40|0.06|25082|07/02/2024|9.34|1|9.49|2|Q
AMD|007903107|157.02|164.57|156.75|164.21|6.52|2482748|07/02/2024|164.25|1|164.32|2|Q
AMDL|38747R751|15.42|16.85|15.38|16.82|1.32|76080|07/02/2024|16.79|5|16.82|5|Q
AMDS|38747R819|12.64|12.64|12.59|12.59|-0.50|68|07/02/2024|12.55|8|12.60|14|Q
AMDY|88634T477|16.82|17.42|16.70|17.42|0.64|27269|07/02/2024|0.00|0|0.00|0|P
AME|031100100|165.94|166.46|164.75|166.10|0.53|13897|07/02/2024|0.00|0|0.00|0|N
AMED|023436108|96.30|96.71|95.90|96.71|0.06|44657|07/02/2024|96.15|1|97.16|1|Q
AMG|008252108|156.20|158.02|155.61|158.01|2.96|19395|07/02/2024|0.00|0|0.00|0|N
AMGN|031162100|310.12|312.23|307.96|310.78|0.00|37808|07/02/2024|310.39|2|311.19|2|Q
AMH|02665T306|37.54|37.85|37.22|37.33|-0.07|90872|07/02/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|22.41|22.47|22.41|22.47|0.13|263|07/02/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|23.49|23.54|23.49|23.54|0.14|4|07/02/2024|0.00|0|0.00|0|N
AMID|02072L839|32.12|32.12|32.12|32.12|0.16|120|07/02/2024|32.09|8|32.17|8|Q
AMIX|05330T106|0.97|0.97|0.94|0.94|-0.01|407|07/02/2024|0.92|2|0.99|2|Q
AMJB|48133Q309|29.00|29.30|29.00|29.14|0.25|22780|07/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.32|34.37|34.28|34.36|0.05|9001|07/02/2024|0.00|0|0.00|0|N
AMKR|031652100|40.14|41.18|40.14|40.27|0.06|59344|07/02/2024|40.19|2|40.29|1|Q
AMLI|027259209|0.53|0.54|0.53|0.54|0.01|12854|07/02/2024|0.49|1|0.56|1|Q
AMLP|00162Q452|48.17|48.52|48.11|48.25|0.08|176545|07/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|1.88|1.88|1.74|1.75|-0.14|91993|07/02/2024|1.74|2|1.76|32|Q
AMN|001744101|49.31|49.82|48.90|49.75|0.43|19782|07/02/2024|0.00|0|0.00|0|N
AMNA|90269A351|0.00|44.10|44.10|44.10|0.16|0|07/02/2024|0.00|0|0.00|0|P
AMND|90269A252|45.46|45.46|45.39|45.39|0.17|7|07/02/2024|0.00|0|0.00|0|P
AMOM|30151E780|41.24|41.83|41.24|41.83|0.44|1388|07/02/2024|0.00|0|0.00|0|P
AMP|03076C106|428.90|434.52|428.12|434.03|7.95|10160|07/02/2024|0.00|0|0.00|0|N
AMPD|88636J808|22.94|22.94|22.86|22.86|-0.05|2|07/02/2024|0.00|0|0.00|0|P
AMPG|03211Q200|0.00|1.05|1.05|1.05|0.00|0|07/02/2024|1.01|1|1.12|1|Q
AMPGW|03211Q119|0.00|0.05|0.05|0.05|0.00|0|06/14/2024|0.00|0|2.68|1|Q
AMPH|03209R103|38.50|38.50|37.36|37.56|-0.92|27149|07/02/2024|37.25|3|37.87|3|Q
AMPL|03213A104|8.61|8.66|8.53|8.59|0.02|25862|07/02/2024|8.52|6|8.66|1|Q
AMPS|02217A102|3.73|3.83|3.70|3.76|0.03|13836|07/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.26|1.26|1.18|1.23|-0.02|10826|07/02/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.00|0.15|0.15|0.15|-0.02|0|07/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.75|6.87|6.75|6.81|0.09|6266|07/02/2024|0.00|0|0.00|0|N
AMR|020764106|326.40|330.57|317.25|326.19|-1.98|11789|07/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|25.82|26.96|25.82|26.90|0.90|11327|07/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|32.32|32.50|31.95|32.30|-0.14|13327|07/02/2024|32.07|4|32.60|4|Q
AMRN|023111206|0.69|0.71|0.69|0.71|0.02|78915|07/02/2024|0.70|1|0.71|2|Q
AMRX|03168L105|6.36|6.55|6.36|6.55|0.12|35493|07/02/2024|6.53|5|6.55|1|Q
AMS|029595105|3.20|3.20|3.13|3.13|-0.08|39|07/02/2024|0.00|0|0.00|0|A
AMSC|030111207|23.00|24.21|22.91|24.09|1.10|35310|07/02/2024|23.89|4|24.31|3|Q
AMSF|03071H100|43.83|43.90|43.77|43.90|0.08|3235|07/02/2024|43.47|1|44.23|2|Q
AMST|031094204|2.79|2.92|2.78|2.92|-0.03|399|07/02/2024|2.68|2|3.06|1|Q
AMSWA|029683109|9.07|9.14|9.05|9.05|-0.01|5960|07/02/2024|8.99|2|9.15|2|Q
AMT|03027X100|194.35|194.70|191.65|192.32|-1.71|45871|07/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.82|22.98|22.82|22.92|0.20|1429|07/02/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.63|1.64|1.62|1.64|0.00|278|07/02/2024|0.00|0|0.00|0|N
AMTR|90269A245|61.50|61.52|61.50|61.52|0.31|1|07/02/2024|0.00|0|0.00|0|P
AMTX|00770K202|2.83|2.98|2.82|2.97|0.09|39554|07/02/2024|2.96|1|2.99|3|Q
AMUB|90274D374|18.12|18.33|18.12|18.29|0.04|479|07/02/2024|0.00|0|0.00|0|P
AMWD|030506109|78.40|79.07|78.13|78.73|0.40|12617|07/02/2024|78.12|1|79.59|1|Q
AMWL|03044L105|0.26|0.36|0.26|0.30|0.03|928330|07/02/2024|0.00|0|0.00|0|N
AMX|02390A101|17.09|17.35|16.87|16.98|-0.12|62039|07/02/2024|0.00|0|0.00|0|N
AMZA|26923G772|41.27|41.67|41.27|41.48|0.44|6051|07/02/2024|0.00|0|0.00|0|P
AMZD|25461A502|13.26|13.26|13.04|13.04|-0.18|4163|07/02/2024|13.03|8|13.04|11|Q
AMZN|023135106|197.28|200.42|195.93|200.02|2.82|2293052|07/02/2024|200.01|2|200.05|12|Q
AMZP|78433H733|31.21|31.32|31.21|31.32|-0.03|3|07/02/2024|0.00|0|0.00|0|Z
AMZU|25461A858|38.66|39.96|38.31|39.82|1.10|47949|07/02/2024|39.82|3|39.87|3|Q
AMZY|88634T840|22.55|22.84|22.40|22.84|0.32|78392|07/02/2024|0.00|0|0.00|0|P
AMZZ|38747R744|30.53|31.57|30.32|31.52|0.88|7153|07/02/2024|31.45|6|31.59|6|Q
AN|05329W102|161.57|162.31|160.63|160.65|-1.30|14808|07/02/2024|0.00|0|0.00|0|N
ANAB|032724106|24.48|24.48|23.73|23.94|-0.70|11170|07/02/2024|23.67|3|24.13|3|Q
ANDE|034164103|48.50|49.30|48.50|48.89|0.40|4927|07/02/2024|48.52|1|49.41|1|Q
ANEB|034569103|2.49|2.62|2.44|2.62|-0.06|173|07/02/2024|2.31|1|2.84|2|Q
ANET|040413106|357.10|362.76|355.14|357.04|0.34|51714|07/02/2024|0.00|0|0.00|0|N
ANEW|74347G796|42.04|42.15|41.80|42.15|0.11|125|07/02/2024|0.00|0|0.00|0|P
ANF|002896207|184.60|184.99|180.96|183.29|-1.35|42302|07/02/2024|0.00|0|0.00|0|N
ANG PRA|025676875|24.24|24.28|24.24|24.28|0.03|416|07/02/2024|0.00|0|0.00|0|N
ANG PRB|025676867|24.80|24.80|24.75|24.76|-0.08|1912|07/02/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|1.04|1.04|1.04|-0.01|2|07/02/2024|1.01|1|1.08|1|Q
ANGHW|G0369L119|0.03|0.03|0.02|0.02|-0.01|1072|07/02/2024|0.02|1|0.00|0|Q
ANGI|00183L102|1.85|1.87|1.85|1.85|-0.02|10857|07/02/2024|1.85|2|1.86|14|Q
ANGL|92189F437|28.10|28.20|28.10|28.20|0.08|42000|07/02/2024|28.19|86|28.20|2|Q
ANGO|03475V101|5.72|5.72|5.62|5.66|-0.06|20743|07/02/2024|5.62|1|5.69|1|Q
ANIK|035255108|25.85|26.05|25.84|26.05|0.24|718|07/02/2024|25.70|1|26.28|1|Q
ANIP|00182C103|62.85|63.14|62.51|62.62|-0.81|5774|07/02/2024|62.11|2|63.13|2|Q
ANIX|03528H109|2.18|2.28|2.18|2.28|0.08|241|07/02/2024|2.20|1|2.34|1|Q
ANL|00704R109|3.60|3.82|3.44|3.64|3.64|2607|07/02/2024|3.20|1|3.90|2|Q
ANNX|03589W102|5.00|5.08|4.53|4.57|-0.48|78107|07/02/2024|4.55|1|4.57|1|Q
ANRO|02157Q109|11.38|11.56|11.00|11.11|-0.35|1744|07/02/2024|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.27|10.27|10.27|0.01|1|07/02/2024|10.26|1|10.97|1|Q
ANSCU|G0131Y126|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.63|1|11.19|1|Q
ANSCW|G0131Y118|0.00|0.17|0.17|0.17|0.00|0|07/02/2024|0.00|0|0.00|0|Q
ANSS|03662Q105|321.80|327.20|321.26|327.20|6.01|11451|07/02/2024|325.07|1|328.93|1|Q
ANTE|00941Q203|1.05|1.05|1.05|1.05|0.00|3|07/02/2024|1.05|2|1.16|2|Q
ANTX|037326105|2.13|2.13|2.12|2.12|-0.02|1393|07/02/2024|2.10|1|2.15|1|Q
ANVS|03615A108|5.58|12.51|4.55|9.18|3.91|4629005|07/02/2024|0.00|0|0.00|0|N
ANY|84841L407|1.07|1.09|1.02|1.03|-0.04|28310|07/02/2024|1.02|2|1.05|2|Q
AOA|464289859|74.08|74.59|74.08|74.55|-0.23|5383|07/02/2024|0.00|0|0.00|0|P
AOD|00326L100|8.37|8.43|8.37|8.43|0.04|5456|07/02/2024|0.00|0|0.00|0|N
AOGO|042644104|0.00|10.98|10.98|10.98|0.00|0|07/01/2024|10.09|1|11.00|11|Q
AOGOW|042644112|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.00|0|Q
AOHY|03463K745|10.90|10.90|10.87|10.89|0.01|7741|07/02/2024|0.00|0|0.00|0|P
AOK|464289883|36.74|36.80|36.72|36.80|-0.03|1188|07/02/2024|0.00|0|0.00|0|P
AOM|464289875|42.55|42.70|42.55|42.70|-0.21|5050|07/02/2024|0.00|0|0.00|0|P
AOMR|03464Y108|13.10|13.10|12.32|12.33|-0.69|2526|07/02/2024|0.00|0|0.00|0|N
AON|G0403H108|292.55|295.78|292.55|295.58|2.16|106236|07/02/2024|0.00|0|0.00|0|N
AOR|464289867|55.79|56.08|55.79|56.08|-0.17|24781|07/02/2024|0.00|0|0.00|0|P
AORT|228903100|25.64|26.13|25.25|25.67|0.22|10782|07/02/2024|0.00|0|0.00|0|N
AOS|831865209|80.00|81.08|80.00|80.89|0.72|45650|07/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|39.00|40.48|38.41|38.41|0.18|21317|07/02/2024|38.10|1|38.82|1|Q
AOTG|02072L730|0.00|38.96|38.96|38.96|0.07|0|07/02/2024|39.05|4|39.66|4|Q
AOUT|02875D109|8.27|8.36|8.25|8.36|-0.16|2711|07/02/2024|8.17|1|8.66|1|Q
AP|032037103|0.75|0.75|0.75|0.75|0.00|3970|07/02/2024|0.00|0|0.00|0|N
APA|03743Q108|29.75|29.92|28.97|29.39|-0.24|213431|07/02/2024|29.38|1|29.40|2|Q
APAM|04316A108|40.16|40.38|40.01|40.20|-0.02|7831|07/02/2024|0.00|0|0.00|0|N
APCB|89834G752|29.09|29.10|29.08|29.10|0.08|1523|07/02/2024|0.00|0|0.00|0|P
APCX|03834B309|0.99|0.99|0.98|0.98|-0.01|300|07/02/2024|0.94|1|1.00|1|Q
APCXW|03834B127|0.00|0.38|0.38|0.38|0.02|0|07/02/2024|0.00|0|0.42|1|Q
APD|009158106|249.36|251.66|246.08|250.92|3.70|75504|07/02/2024|0.00|0|0.00|0|N
APDN|03815U409|0.50|0.54|0.41|0.44|-0.11|152985|07/02/2024|0.44|12|0.45|1|Q
APEI|02913V103|17.45|17.51|17.10|17.13|-0.35|10657|07/02/2024|17.00|2|17.34|1|Q
APG|00187Y100|36.46|36.71|36.32|36.52|0.19|29205|07/02/2024|0.00|0|0.00|0|N
APGE|03770N101|38.00|38.41|37.66|38.23|-0.36|10958|07/02/2024|37.92|3|38.60|3|Q
APH|032095101|67.14|67.88|66.65|67.57|0.06|153647|07/02/2024|0.00|0|0.00|0|N
API|00851L103|2.17|2.19|2.04|2.18|0.01|24901|07/02/2024|2.13|1|2.18|8|Q
APIE|89834G737|28.42|28.72|28.42|28.60|0.10|3931|07/02/2024|0.00|0|0.00|0|P
APLD|038169207|6.42|6.73|6.29|6.35|-0.15|333734|07/02/2024|6.34|2|6.36|1|Q
APLE|03784Y200|14.28|14.33|14.23|14.28|0.00|50275|07/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.20|0.20|0.19|0.19|-0.02|13224|07/02/2024|0.19|1|0.21|1|Q
APLS|03753U106|36.26|36.32|34.70|34.98|-1.30|85140|07/02/2024|34.92|1|35.08|1|Q
APLT|03828A101|4.52|4.53|4.27|4.36|-0.25|51624|07/02/2024|4.32|1|4.39|1|Q
APLY|88634T857|18.46|18.61|18.45|18.60|0.14|8566|07/02/2024|0.00|0|0.00|0|P
APM|G6096M122|4.07|4.09|3.92|4.02|-0.05|1859|07/02/2024|3.72|1|4.32|1|Q
APMU|89834G745|24.51|24.57|24.51|24.57|0.07|171|07/02/2024|0.00|0|0.00|0|P
APO|03769M106|117.87|120.18|117.49|120.03|1.27|54769|07/02/2024|0.00|0|0.00|0|N
APO PRA|03769M304|65.37|66.65|65.37|66.65|0.65|905|07/02/2024|0.00|0|0.00|0|N
APOG|037598109|61.94|62.37|61.15|61.60|-0.17|7105|07/02/2024|61.18|1|62.28|1|Q
APOS|03769M205|0.00|26.42|26.42|26.42|0.05|0|07/02/2024|0.00|0|0.00|0|N
APP|03831W108|84.50|85.28|82.63|83.64|-1.18|80173|07/02/2024|83.56|1|83.80|1|Q
APPF|03783C100|242.07|247.57|242.07|247.04|3.60|20256|07/02/2024|244.91|1|249.32|1|Q
APPN|03782L101|31.06|31.35|30.71|31.13|0.37|46056|07/02/2024|30.79|5|31.40|4|Q
APPS|25400W102|1.70|1.70|1.58|1.68|-0.01|71277|07/02/2024|1.67|29|1.69|24|Q
APRD|45783Y632|0.00|24.68|24.68|24.68|0.00|0|07/02/2024|0.00|0|0.00|0|Z
APRE|03836J201|0.00|3.86|3.86|3.86|-0.17|1|07/02/2024|3.73|1|3.97|1|Q
APRH|45783Y624|0.00|24.65|24.65|24.65|0.03|0|07/02/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.65|24.66|24.65|24.66|0.09|214|07/02/2024|0.00|0|0.00|0|Z
APRP|69420N700|25.95|26.02|25.95|26.02|0.08|12|07/02/2024|0.00|0|0.00|0|Z
APRQ|45783Y590|0.00|24.54|24.54|24.54|-0.02|0|07/02/2024|0.00|0|0.00|0|Z
APRT|00888H109|0.00|36.34|36.34|36.34|0.14|0|07/02/2024|0.00|0|0.00|0|P
APRW|00888H208|31.13|31.24|31.13|31.24|0.05|230|07/02/2024|0.00|0|0.00|0|P
APT|020772109|5.78|5.80|5.69|5.69|-0.27|2616|07/02/2024|0.00|0|0.00|0|A
APTO|03835T309|0.78|0.78|0.74|0.74|-0.01|132|07/02/2024|0.74|1|0.78|1|Q
APTV|G6095L109|67.52|69.96|67.52|69.44|0.99|97681|07/02/2024|0.00|0|0.00|0|N
APUE|89834G729|33.31|33.56|33.31|33.56|0.29|1363|07/02/2024|0.00|0|0.00|0|P
APVO|03835L306|0.32|0.32|0.29|0.29|-0.04|85222|07/02/2024|0.29|2|0.32|1|Q
APWC|G0535E106|0.00|1.52|1.52|1.52|0.00|0|07/02/2024|1.41|1|1.64|7|Q
APXI|G0440J109|11.56|11.56|11.56|11.56|-0.05|23|07/02/2024|10.79|1|12.39|1|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.32|2|15.26|2|Q
APYX|03837C106|1.35|1.36|1.33|1.33|0.01|2378|07/02/2024|1.32|70|1.40|1|Q
AQB|03842K309|1.62|1.62|1.58|1.59|-0.03|1147|07/02/2024|1.55|1|1.65|1|Q
AQMS|03837J101|0.32|0.33|0.31|0.31|-0.01|25914|07/02/2024|0.30|4|0.32|4|Q
AQN|015857105|5.85|5.93|5.83|5.92|0.05|335850|07/02/2024|0.00|0|0.00|0|N
AQNB|015857808|25.20|25.27|25.20|25.27|0.04|238|07/02/2024|0.00|0|0.00|0|N
AQST|03843E104|2.39|2.44|2.37|2.42|-0.03|30382|07/02/2024|2.41|8|2.42|3|Q
AQU|03842W105|0.00|11.00|11.00|11.00|0.00|0|06/18/2024|10.23|1|11.73|1|Q
AQWA|37954Y186|16.73|16.73|16.70|16.70|-0.03|14|07/02/2024|16.53|1|16.96|1|Q
AR|03674X106|32.21|32.88|32.21|32.86|0.71|57136|07/02/2024|0.00|0|0.00|0|N
ARAY|004397105|1.74|1.76|1.69|1.76|0.00|12233|07/02/2024|1.74|16|1.77|17|Q
ARB|02210T108|26.99|26.99|26.89|26.94|0.00|7211|07/02/2024|0.00|0|0.00|0|P
ARBB|G0447T100|0.55|0.55|0.52|0.53|-0.01|5519|07/02/2024|0.52|23|0.54|2|Q
ARBE|M1R95N100|2.05|2.05|2.00|2.01|0.06|55802|07/02/2024|1.99|24|2.07|1|Q
ARBEW|M1R95N118|0.18|0.24|0.18|0.24|0.07|280|07/02/2024|0.21|1|0.25|1|Q
ARBK|040126104|1.21|1.24|1.19|1.21|0.00|15252|07/02/2024|1.20|1|1.21|1|Q
ARBKL|040126203|8.93|9.05|8.82|9.05|-0.07|242|07/02/2024|8.32|1|9.82|1|Q
ARC|00191G103|3.00|3.01|2.91|2.92|-0.10|23989|07/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|107.18|108.83|106.95|108.58|1.86|9647|07/02/2024|107.80|1|109.53|2|Q
ARCC|04010L103|20.70|20.89|20.69|20.88|0.17|87270|07/02/2024|20.87|1|20.90|14|Q
ARCH|03940R107|168.65|169.00|165.21|167.60|-1.07|17126|07/02/2024|0.00|0|0.00|0|N
ARCM|042765719|0.00|100.14|100.14|100.14|-0.21|0|07/02/2024|0.00|0|0.00|0|Z
ARCO|G0457F107|9.06|9.12|8.78|8.92|-0.08|31612|07/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|23.44|23.44|20.56|21.47|-2.17|78764|07/02/2024|21.31|5|21.72|5|Q
ARDC|04014F102|14.83|14.96|14.83|14.93|0.04|2658|07/02/2024|0.00|0|0.00|0|N
ARDX|039697107|6.25|6.44|5.07|5.29|-2.28|1701972|07/02/2024|5.28|1|5.30|4|Q
ARE|015271109|116.50|117.15|116.27|117.11|1.30|13761|07/02/2024|0.00|0|0.00|0|N
AREB|02919L307|0.45|0.50|0.45|0.48|0.02|45536|07/02/2024|0.46|1|0.51|5|Q
AREBW|02919L117|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.04|50|Q
AREC|02927U208|0.70|0.73|0.70|0.72|-0.03|32764|07/02/2024|0.71|4|0.73|5|Q
AREN|040044109|0.80|0.81|0.80|0.81|-0.01|36|07/02/2024|0.00|0|0.00|0|A
ARES|03990B101|136.00|136.44|135.09|135.40|-0.80|33986|07/02/2024|0.00|0|0.00|0|N
ARGD|040130106|22.32|22.32|22.30|22.30|0.35|100|07/02/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.77|24.77|24.73|24.73|-0.01|3161|07/02/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.52|55.26|54.50|55.16|0.36|34961|07/02/2024|0.00|0|0.00|0|P
ARGX|04016X101|436.56|443.79|433.50|435.49|1.11|21473|07/02/2024|432.72|1|438.34|1|Q
ARHS|04035M102|15.66|16.08|15.38|15.93|0.12|42157|07/02/2024|15.84|1|16.11|9|Q
ARI|03762U105|9.64|9.84|9.64|9.78|0.13|12951|07/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.68|15.68|15.36|15.40|-0.11|12585|07/02/2024|0.00|0|0.00|0|N
ARKA|02072L359|0.00|57.88|57.88|57.88|-1.15|2|07/02/2024|0.00|0|0.00|0|Z
ARKB|040919102|62.82|63.02|61.68|61.82|-1.35|165306|07/02/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|38.05|38.05|38.05|-0.61|0|07/02/2024|0.00|0|0.00|0|Z
ARKD|02072L292|43.11|43.11|42.69|42.69|-0.43|4|07/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|27.77|27.98|27.70|27.92|0.00|61578|07/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|23.22|23.24|22.68|22.89|-0.34|261869|07/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.55|44.98|44.47|44.82|0.37|2000654|07/02/2024|0.00|0|0.00|0|P
ARKO|041242108|5.82|5.92|5.79|5.92|0.14|14926|07/02/2024|5.90|1|5.97|1|Q
ARKOW|041242116|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.34|1|0.55|1|Q
ARKQ|00214Q203|55.50|56.39|55.49|56.39|1.36|17403|07/02/2024|0.00|0|0.00|0|Z
ARKR|040712101|0.00|13.43|13.43|13.43|0.38|0|07/02/2024|12.53|1|14.34|1|Q
ARKW|00214Q401|79.14|79.87|78.99|79.35|0.12|24879|07/02/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.76|14.93|14.76|14.93|0.14|1570|07/02/2024|0.00|0|0.00|0|Z
ARKY|02072L342|0.00|39.47|39.47|39.47|-0.72|0|07/02/2024|0.00|0|0.00|0|Z
ARKZ|02072L334|39.88|39.92|39.88|39.92|-0.71|300|07/02/2024|0.00|0|0.00|0|Z
ARL|029174109|14.28|14.97|14.28|14.49|0.86|523|07/02/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.80|13.15|12.80|13.14|0.35|27538|07/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|25.34|25.60|24.86|25.22|-0.10|9244|07/02/2024|24.98|3|25.48|4|Q
ARLU|00888H612|25.83|25.86|25.83|25.86|0.12|100|07/02/2024|0.00|0|0.00|0|Z
ARM|042068205|156.67|163.56|155.28|163.10|4.28|375607|07/02/2024|163.10|3|163.76|3|Q
ARMK|03852U106|33.28|33.31|33.08|33.23|-0.04|50820|07/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.79|3.93|3.76|3.91|0.11|25770|07/02/2024|0.00|0|0.00|0|A
ARMP|04216R102|2.65|2.65|2.60|2.60|-0.15|288|07/02/2024|0.00|0|0.00|0|A
AROC|03957W106|20.31|20.52|20.27|20.39|0.17|22886|07/02/2024|0.00|0|0.00|0|N
AROW|042744102|25.99|26.07|25.94|26.07|0.24|263|07/02/2024|25.77|1|26.38|1|Q
ARP|00791R301|27.87|27.87|27.85|27.85|0.10|59|07/02/2024|0.00|0|0.00|0|P
ARQ|00770C101|5.60|5.69|5.40|5.47|-0.18|13709|07/02/2024|5.39|1|5.52|2|Q
ARQQ|G0567U101|0.32|0.32|0.30|0.30|-0.02|110691|07/02/2024|0.30|1|0.31|1|Q
ARQQW|G0567U119|0.11|0.11|0.10|0.10|-0.01|40|07/02/2024|0.10|1|0.14|1|Q
ARQT|03969K108|9.53|9.56|8.94|9.31|-0.26|133509|07/02/2024|9.21|1|9.39|1|Q
ARR|042315705|19.28|19.56|19.28|19.45|0.29|27541|07/02/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.87|20.87|20.85|20.85|-0.01|810|07/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|9.57|10.17|9.36|9.64|0.07|264848|07/02/2024|9.62|3|9.65|1|Q
ARTL|04301G508|1.36|1.36|1.33|1.33|-0.02|2528|07/02/2024|1.25|1|1.42|2|Q
ARTNA|043113208|35.11|36.69|35.11|36.69|1.63|3491|07/02/2024|36.25|1|36.95|1|Q
ARTW|043168103|1.50|1.59|1.50|1.58|0.03|232|07/02/2024|1.53|3|1.66|1|Q
ARVN|04335A105|25.88|25.88|24.66|24.81|-1.14|28478|07/02/2024|24.67|5|25.11|5|Q
ARVR|33734X762|0.00|37.51|37.51|37.51|37.51|0|07/02/2024|37.35|5|37.56|5|Q
ARW|042735100|118.70|119.68|118.70|119.34|0.13|8005|07/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|25.87|25.87|24.95|25.22|-0.81|35927|07/02/2024|25.04|5|25.44|5|Q
ARYD|G31659108|0.00|11.50|11.50|11.50|11.50|0|07/02/2024|11.50|1|12.23|1|Q
AS|G0260P102|12.36|12.43|12.23|12.41|-0.01|48399|07/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|18.17|18.17|17.74|17.87|0.18|1250|07/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.82|8.88|8.65|8.78|-0.09|13338|07/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.00|14.10|13.37|13.53|-0.47|46240|07/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.88|20.92|20.77|20.86|0.02|22110|07/02/2024|0.00|0|0.00|0|N
ASB PRE|045487204|19.42|19.64|19.40|19.64|0.06|797|07/02/2024|0.00|0|0.00|0|N
ASB PRF|045487402|19.05|19.05|18.92|18.92|0.01|53|07/02/2024|0.00|0|0.00|0|N
ASBA|045487600|22.45|22.65|22.45|22.65|0.08|1250|07/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.32|22.48|22.10|22.44|0.11|11712|07/02/2024|0.00|0|0.00|0|N
ASCB|G0543H109|0.00|11.18|11.18|11.18|-0.01|0|07/02/2024|10.42|1|11.50|1|Q
ASCBR|G0543H133|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.12|200|Q
ASCBW|G0543H117|0.00|0.02|0.02|0.02|0.01|0|07/02/2024|0.00|0|0.00|0|Q
ASEA|37950E648|14.66|14.72|14.66|14.72|0.10|657|07/02/2024|0.00|0|0.00|0|P
ASET|33939L738|0.00|30.05|30.05|30.05|-0.02|0|07/02/2024|29.96|1|30.47|1|Q
ASG|529900102|5.34|5.35|5.32|5.35|0.03|6403|07/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|18.33|18.60|18.33|18.58|0.19|2193|07/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.43|87.92|86.90|87.35|0.55|11182|07/02/2024|0.00|0|0.00|0|N
ASH|044186104|92.13|92.40|91.40|92.26|0.22|14198|07/02/2024|0.00|0|0.00|0|N
ASHR|233051879|23.59|23.70|23.59|23.69|0.01|614392|07/02/2024|0.00|0|0.00|0|P
ASHS|233051754|24.59|24.59|24.47|24.54|-0.15|212|07/02/2024|0.00|0|0.00|0|P
ASIA|577130578|26.78|27.02|26.78|27.02|0.20|230|07/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|22.24|22.24|22.00|22.14|0.07|1052|07/02/2024|0.00|0|0.00|0|N
ASLE|00810F106|6.56|6.63|6.47|6.52|0.02|16910|07/02/2024|6.50|1|6.57|2|Q
ASLN|04522R200|0.30|0.30|0.28|0.29|-0.01|19560|07/02/2024|0.28|12|0.31|1|Q
ASM|053906103|0.89|0.91|0.88|0.89|0.00|26574|07/02/2024|0.00|0|0.00|0|A
ASMB|045396207|12.99|13.62|12.99|13.49|0.27|722|07/02/2024|12.92|1|13.78|1|Q
ASMF|92790A876|25.83|25.83|25.83|25.83|0.01|182|07/02/2024|0.00|0|0.00|0|P
ASML|N07059210|1026.72|1047.56|1026.10|1047.13|13.63|42414|07/02/2024|1042.40|1|1051.76|1|Q
ASND|04351P101|134.01|137.26|134.00|136.06|2.05|10239|07/02/2024|134.83|1|137.57|1|Q
ASNS|00503R409|1.99|1.99|1.73|1.74|-0.28|213122|07/02/2024|1.73|1|1.82|1|Q
ASO|00402L107|50.76|51.01|50.10|50.67|0.03|84329|07/02/2024|50.35|1|50.91|3|Q
ASPI|00218A105|3.27|3.27|3.05|3.06|-0.21|37672|07/02/2024|3.05|2|3.10|2|Q
ASPN|04523Y105|23.61|24.22|23.52|24.06|0.55|26140|07/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|1.39|1.39|1.29|1.30|-0.09|2024|07/02/2024|1.25|1|1.32|1|Q
ASR|40051E202|300.56|301.31|293.08|294.94|-6.27|3548|07/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|1.18|1.18|1.11|1.16|-0.03|38243|07/02/2024|1.16|2|1.17|16|Q
ASRV|03074A102|0.00|2.35|2.35|2.35|0.04|0|07/02/2024|2.19|1|2.47|1|Q
ASST|04541A204|1.61|1.75|1.52|1.75|1.43|9266|07/02/2024|1.57|2|1.83|1|Q
ASTC|046484309|8.87|8.97|8.87|8.97|-0.12|191|07/02/2024|8.50|1|9.43|1|Q
ASTE|046224101|29.10|29.28|29.06|29.18|0.43|3434|07/02/2024|28.92|1|29.40|2|Q
ASTH|03763A207|40.07|40.81|39.76|39.87|0.21|6137|07/02/2024|39.55|3|40.26|2|Q
ASTI|043635705|0.10|0.10|0.09|0.09|-0.01|1631021|07/02/2024|0.09|10|0.09|1|Q
ASTL|015658107|6.86|7.00|6.86|6.91|-0.01|16159|07/02/2024|6.90|1|6.93|1|Q
ASTLW|015658115|0.97|0.97|0.85|0.85|-0.04|110|07/02/2024|0.78|1|0.93|1|Q
ASTR|04634X202|0.51|0.51|0.51|0.51|0.00|1684|07/02/2024|0.50|1|0.54|1|Q
ASTS|00217D100|10.81|10.98|10.18|10.72|-0.11|492158|07/02/2024|10.71|3|10.73|1|Q
ASTSW|00217D118|3.97|3.97|3.31|3.59|-0.12|13424|07/02/2024|3.36|2|3.94|1|Q
ASUR|04649U102|8.32|8.34|8.21|8.26|-0.15|2273|07/02/2024|8.17|1|8.32|1|Q
ASX|00215W100|10.99|11.09|10.91|11.05|-0.27|107474|07/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.34|0.33|0.34|0.00|314477|07/02/2024|0.00|0|0.00|0|A
ASYS|032332504|6.20|6.20|6.01|6.01|-0.12|193|07/02/2024|5.81|1|6.35|1|Q
ATAI|N0731H103|1.33|1.39|1.30|1.30|-0.05|28132|07/02/2024|1.30|1|1.31|6|Q
ATAT|04965M106|18.70|18.88|18.65|18.82|0.16|40073|07/02/2024|18.66|7|18.99|8|Q
ATCH|128745106|1.05|1.05|1.04|1.04|-0.01|204|07/02/2024|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|0.00|25.00|25.00|25.00|-0.11|0|07/02/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.87|24.87|24.82|24.82|-0.05|294|07/02/2024|0.00|0|0.00|0|N
ATCOL|04926V203|0.00|24.90|24.90|24.90|0.05|0|07/02/2024|0.00|0|0.00|0|Q
ATEC|02081G201|9.89|10.04|9.87|9.90|-0.08|46379|07/02/2024|9.83|14|9.91|3|Q
ATEK|04687C105|11.33|11.36|11.33|11.36|0.02|224|07/02/2024|0.00|0|0.00|0|A
ATEN|002121101|13.67|13.74|13.54|13.71|0.10|14542|07/02/2024|0.00|0|0.00|0|N
ATER|02156U200|2.50|2.81|2.50|2.78|0.26|13244|07/02/2024|2.71|1|2.83|1|Q
ATEX|03676C100|39.35|39.35|38.81|39.15|-0.11|13527|07/02/2024|38.72|1|39.46|1|Q
ATFV|015564206|21.34|21.63|21.34|21.60|0.22|171|07/02/2024|0.00|0|0.00|0|P
ATGE|00737L103|67.59|68.02|67.38|67.42|0.21|6033|07/02/2024|0.00|0|0.00|0|N
ATGL|G0232G107|2.61|2.64|2.61|2.64|0.11|10|07/02/2024|2.37|1|2.82|1|Q
ATH PRA|04686J861|24.00|24.26|24.00|24.26|0.41|1623|07/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.44|21.53|21.42|21.42|-0.10|2317|07/02/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|25.00|25.04|24.91|24.91|0.04|3965|07/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.78|18.78|18.51|18.64|0.09|4811|07/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|25.90|26.02|25.84|26.02|0.17|444|07/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|2.51|2.52|2.49|2.51|0.00|2846|07/02/2024|2.46|2|2.57|1|Q
ATHE|02155X205|0.00|1.81|1.81|1.81|0.01|0|07/02/2024|1.72|1|1.89|1|Q
ATHM|05278C107|26.75|27.26|26.73|27.19|0.31|10401|07/02/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.31|25.35|25.29|25.35|0.09|1555|07/02/2024|0.00|0|0.00|0|N
ATI|01741R102|54.50|56.01|53.96|55.93|1.67|26130|07/02/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.85|0.85|0.85|0.85|0.02|100|07/02/2024|0.72|1|0.91|1|Q
ATIP|00216W208|4.70|4.89|4.70|4.89|0.31|348|07/02/2024|0.00|0|0.00|0|N
ATKR|047649108|132.40|133.65|130.67|130.99|-1.44|8430|07/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|28.73|30.07|28.73|30.07|1.39|894|07/02/2024|29.50|1|30.62|1|Q
ATLCL|04914Y300|22.61|22.61|22.48|22.48|0.13|117|07/02/2024|21.95|1|23.05|1|Q
ATLCP|04914Y201|23.08|23.20|23.08|23.20|0.21|295|07/02/2024|21.62|1|24.95|1|Q
ATLCZ|04914Y409|24.71|24.85|24.71|24.85|0.24|30|07/02/2024|24.30|1|26.42|1|Q
ATLO|031001100|19.93|20.31|19.93|20.31|0.38|318|07/02/2024|19.70|1|20.72|1|Q
ATLX|105861306|11.48|11.48|10.85|10.85|-0.62|6339|07/02/2024|10.68|1|11.20|1|Q
ATMC|G0223V105|0.00|11.07|11.07|11.07|0.00|0|06/25/2024|10.32|1|11.83|1|Q
ATMP|06742C723|25.26|25.36|25.26|25.36|0.13|1527|07/02/2024|0.00|0|0.00|0|Z
ATMU|04956D107|28.16|28.16|27.75|27.90|-0.16|19819|07/02/2024|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.04|11.04|11.04|11.04|0|07/02/2024|11.03|100|11.19|7|Q
ATMVR|G0283A116|0.11|0.11|0.11|0.11|0.01|200|07/02/2024|0.00|0|0.00|0|Q
ATMVU|G0283A124|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.25|1|13.00|1|Q
ATNF|68236V302|1.50|1.65|1.50|1.65|0.15|963|07/02/2024|1.50|1|1.69|1|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|68913|07/02/2024|0.00|0|0.01|79|Q
ATNI|00215F107|23.22|23.34|22.87|23.34|0.13|2722|07/02/2024|23.06|1|23.51|1|Q
ATNM|00507W206|7.19|7.20|6.94|6.98|-0.22|7185|07/02/2024|0.00|0|0.00|0|A
ATO|049560105|116.08|116.53|115.67|116.53|0.54|17394|07/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|3.79|3.88|3.70|3.88|0.12|12081|07/02/2024|3.83|2|3.92|2|Q
ATOS|04962H506|1.19|1.21|1.15|1.15|-0.04|56428|07/02/2024|1.14|20|1.16|20|Q
ATPC|008389108|0.21|0.21|0.19|0.20|-0.01|10146|07/02/2024|0.19|1|0.22|3|Q
ATR|038336103|138.11|140.40|137.86|140.40|1.86|5542|07/02/2024|0.00|0|0.00|0|N
ATRA|046513206|8.15|8.15|7.35|7.53|-0.85|6568|07/02/2024|7.37|1|7.67|1|Q
ATRC|04963C209|22.47|22.55|22.00|22.38|-0.13|24461|07/02/2024|22.22|6|22.62|3|Q
ATRI|049904105|452.77|453.60|452.43|452.43|-0.07|881|07/02/2024|447.17|1|458.44|1|Q
ATRO|046433108|19.75|20.93|19.75|20.36|0.67|8385|07/02/2024|20.16|1|20.52|1|Q
ATS|00217Y104|32.51|32.72|32.05|32.67|0.30|3389|07/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|13.75|14.24|13.75|14.13|0.40|19256|07/02/2024|14.12|4|14.26|4|Q
ATUS|02156K103|2.02|2.03|1.90|2.02|-0.02|119293|07/02/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.81|0.81|0.81|0.81|0.01|227|07/02/2024|0.75|1|0.90|1|Q
ATXI|05360L403|3.47|3.47|3.41|3.41|0.01|573|07/02/2024|3.27|1|3.50|1|Q
ATXS|04635X102|9.15|9.26|8.95|8.97|-0.27|19356|07/02/2024|8.91|4|9.08|4|Q
ATYR|002120202|1.56|1.56|1.51|1.52|-0.03|4484|07/02/2024|1.50|1|1.53|1|Q
AU|G0378L100|25.00|25.67|25.00|25.51|0.41|109148|07/02/2024|0.00|0|0.00|0|N
AUB|04911A107|32.85|33.29|32.85|33.29|0.54|7930|07/02/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|23.30|23.52|23.28|23.52|0.35|1558|07/02/2024|0.00|0|0.00|0|N
AUBN|050473107|17.90|17.90|17.50|17.50|-0.30|5|07/02/2024|16.80|1|19.02|1|Q
AUDC|M15342104|10.24|10.35|10.24|10.35|0.16|387|07/02/2024|10.31|1|10.44|1|Q
AUGT|00888H729|0.00|29.19|29.19|29.19|0.06|0|07/02/2024|0.00|0|0.00|0|P
AUGW|00888H711|27.89|27.93|27.89|27.93|0.02|101|07/02/2024|0.00|0|0.00|0|P
AUGX|05105P107|0.93|1.00|0.91|0.99|0.06|67345|07/02/2024|0.97|1|1.00|27|Q
AUGZ|53656F722|38.00|38.21|38.00|38.21|0.19|183|07/02/2024|0.00|0|0.00|0|Z
AUID|46264C305|9.10|9.81|9.10|9.77|-0.19|3891|07/02/2024|9.56|1|10.00|1|Q
AULT|09175M507|0.29|0.30|0.27|0.27|-0.01|214088|07/02/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|27.47|27.47|27.12|27.12|0.36|555|07/02/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|31.37|31.37|31.37|-0.23|0|07/02/2024|30.57|1|32.11|1|Q
AUMN|381119403|0.42|0.42|0.41|0.41|0.00|9025|07/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|7.85|8.03|7.85|8.00|0.11|3062|07/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|5.45|5.54|5.42|5.43|-0.06|42531|07/02/2024|5.42|2|5.44|9|Q
AUR|051774107|2.81|2.88|2.80|2.88|0.08|209427|07/02/2024|2.87|195|2.88|84|Q
AURA|05153U107|7.29|7.31|7.15|7.15|-0.21|3295|07/02/2024|7.11|1|7.26|1|Q
AUROW|051774115|0.20|0.20|0.20|0.20|-0.03|1675|07/02/2024|0.20|1|0.24|1|Q
AUSF|37954Y574|39.54|39.64|39.53|39.64|0.10|426|07/02/2024|0.00|0|0.00|0|P
AUST|05223F106|1.09|1.12|1.05|1.08|-0.04|4315|07/02/2024|0.00|0|0.00|0|A
AUTL|05280R100|3.47|3.47|3.33|3.39|-0.09|52702|07/02/2024|3.36|2|3.39|1|Q
AUUD|05072K206|1.00|1.03|0.99|1.02|0.02|2032|07/02/2024|0.98|1|1.05|6|Q
AUUDW|05072K115|0.05|0.06|0.05|0.06|0.00|185|07/02/2024|0.00|0|0.06|2|Q
AVA|05379B107|34.20|34.21|33.92|33.96|-0.24|10563|07/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|2.60|2.60|2.49|2.58|0.09|3045|07/02/2024|2.54|1|2.64|1|Q
AVAL|40053W101|2.17|2.18|2.17|2.17|0.00|1910|07/02/2024|0.00|0|0.00|0|N
AVAV|008073108|174.20|174.20|168.46|171.19|-4.31|34942|07/02/2024|169.88|1|172.83|1|Q
AVB|053484101|204.32|204.57|203.52|204.18|-0.18|12017|07/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|18.06|18.41|17.94|18.41|0.34|2078|07/02/2024|17.59|1|18.86|1|Q
AVD|030371108|8.49|8.49|8.21|8.34|-0.09|5021|07/02/2024|0.00|0|0.00|0|N
AVDE|025072703|62.37|62.61|62.21|62.58|0.14|30629|07/02/2024|0.00|0|0.00|0|P
AVDL|G29687103|14.01|14.27|13.79|13.87|-0.25|36755|07/02/2024|13.87|2|14.02|10|Q
AVDS|025072190|51.66|51.87|51.66|51.87|0.07|4768|07/02/2024|0.00|0|0.00|0|P
AVDV|025072802|65.01|65.24|64.97|65.23|0.21|28436|07/02/2024|0.00|0|0.00|0|P
AVDX|05368X102|12.06|12.29|12.06|12.18|0.15|52634|07/02/2024|12.17|7|12.19|2|Q
AVEE|025072141|55.57|55.82|55.57|55.82|0.17|455|07/02/2024|0.00|0|0.00|0|P
AVEM|025072604|61.24|61.36|61.01|61.36|0.23|25721|07/02/2024|0.00|0|0.00|0|P
AVES|025072372|48.80|49.01|48.78|49.01|0.15|2887|07/02/2024|0.00|0|0.00|0|P
AVGE|025072232|69.27|69.54|69.24|69.54|0.28|3827|07/02/2024|0.00|0|0.00|0|P
AVGO|11135F101|1640.01|1658.26|1623.89|1658.22|18.20|151823|07/02/2024|1647.02|1|1667.50|1|Q
AVGR|053734877|1.78|1.78|1.74|1.74|0.05|1224|07/02/2024|1.64|1|1.87|1|Q
AVGV|025072216|59.00|59.03|58.83|59.03|0.21|5065|07/02/2024|0.00|0|0.00|0|P
AVIE|025072240|61.80|61.93|61.80|61.93|-0.04|2|07/02/2024|0.00|0|0.00|0|P
AVIG|025072562|40.59|40.59|40.52|40.55|0.14|22124|07/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|3.37|3.37|3.23|3.24|-0.14|18414|07/02/2024|3.20|7|3.26|1|Q
AVIV|025072364|52.54|52.85|52.54|52.85|0.24|5249|07/02/2024|0.00|0|0.00|0|P
AVK|00764C109|11.99|12.03|11.87|11.89|-0.01|2624|07/02/2024|0.00|0|0.00|0|N
AVLC|025072158|62.96|63.12|62.76|63.11|0.27|3633|07/02/2024|0.00|0|0.00|0|P
AVLV|025072349|62.69|62.91|62.63|62.90|0.17|13665|07/02/2024|0.00|0|0.00|0|P
AVMA|025072182|56.27|56.49|56.27|56.49|0.20|80|07/02/2024|0.00|0|0.00|0|P
AVMC|025072125|58.84|58.99|58.81|58.99|0.13|522|07/02/2024|0.00|0|0.00|0|P
AVMU|025072695|46.05|46.06|46.05|46.06|0.05|489|07/02/2024|0.00|0|0.00|0|P
AVMV|025072133|59.60|59.60|59.23|59.32|0.07|1602|07/02/2024|0.00|0|0.00|0|P
AVNM|025072174|55.97|56.26|55.97|56.26|0.17|78|07/02/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.76|19.78|19.47|19.50|-0.22|4909|07/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.34|42.41|41.97|42.29|0.12|10686|07/02/2024|0.00|0|0.00|0|N
AVNV|025072166|56.58|56.73|56.58|56.73|0.15|6|07/02/2024|0.00|0|0.00|0|P
AVNW|05366Y201|27.56|28.00|27.56|27.67|0.06|796|07/02/2024|27.41|1|27.96|1|Q
AVO|60510V108|9.85|9.97|9.85|9.96|0.17|5188|07/02/2024|9.95|1|10.05|1|Q
AVPT|053604104|10.30|10.47|10.27|10.28|-0.01|44489|07/02/2024|10.27|1|10.29|5|Q
AVPTW|053604112|1.66|1.70|1.66|1.70|0.04|100|07/02/2024|1.53|1|1.71|1|Q
AVRE|025072356|40.93|41.06|40.92|41.06|0.11|3253|07/02/2024|0.00|0|0.00|0|P
AVSC|025072323|49.46|49.63|49.46|49.63|0.17|2200|07/02/2024|0.00|0|0.00|0|P
AVSD|025072299|55.49|55.77|55.49|55.77|0.15|30|07/02/2024|0.00|0|0.00|0|P
AVSE|025072315|51.67|51.97|51.67|51.97|0.09|73|07/02/2024|0.00|0|0.00|0|P
AVSF|025072687|46.03|46.03|46.00|46.02|0.06|6240|07/02/2024|0.00|0|0.00|0|P
AVSU|025072281|61.58|62.11|61.58|62.11|0.34|1398|07/02/2024|0.00|0|0.00|0|P
AVT|053807103|50.79|50.95|50.57|50.79|0.05|17462|07/02/2024|50.63|3|50.86|1|Q
AVTE|008064107|1.70|1.72|1.62|1.63|-0.08|43639|07/02/2024|1.61|4|1.64|4|Q
AVTR|05352A100|20.60|20.70|20.50|20.58|-0.19|170746|07/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|12.09|12.26|12.09|12.26|-0.35|127|07/02/2024|11.56|1|12.59|1|Q
AVUS|025072885|90.03|90.65|89.96|90.62|0.41|15190|07/02/2024|0.00|0|0.00|0|P
AVUV|025072877|89.17|89.72|89.17|89.59|0.38|38526|07/02/2024|0.00|0|0.00|0|P
AVXC|02507A101|52.31|52.46|52.29|52.46|0.05|572|07/02/2024|52.42|10|52.51|10|Q
AVXL|032797300|4.11|4.17|4.08|4.13|0.02|22548|07/02/2024|4.12|6|4.14|1|Q
AVY|053611109|213.00|215.10|212.31|215.05|1.68|10818|07/02/2024|0.00|0|0.00|0|N
AWAY|032108540|19.26|19.40|19.26|19.40|0.00|8171|07/02/2024|0.00|0|0.00|0|P
AWEG|015564305|0.00|23.46|23.46|23.46|0.07|0|07/02/2024|0.00|0|0.00|0|P
AWF|01879R106|10.52|10.58|10.52|10.58|0.05|3831|07/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|1.16|1.18|0.95|1.02|0.06|98359|07/02/2024|1.00|1|1.04|1|Q
AWI|04247X102|111.63|112.69|111.00|112.23|0.86|8759|07/02/2024|0.00|0|0.00|0|N
AWK|030420103|128.00|129.55|128.00|128.47|0.75|20055|07/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.78|3.81|3.77|3.80|0.02|9337|07/02/2024|0.00|0|0.00|0|N
AWR|029899101|73.32|73.63|72.50|72.50|-0.50|4313|07/02/2024|0.00|0|0.00|0|N
AWRE|05453N100|1.92|1.93|1.92|1.93|0.03|130|07/02/2024|1.85|1|2.04|1|Q
AWX|05343P109|2.12|2.13|2.11|2.13|-0.08|5051|07/02/2024|0.00|0|0.00|0|A
AX|05465C100|57.68|58.58|57.66|58.43|1.00|12296|07/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|1.15|1.16|1.15|1.15|-0.01|9879|07/02/2024|1.13|2|1.18|2|Q
AXGN|05463X106|7.53|7.56|7.19|7.52|-0.18|20959|07/02/2024|7.47|3|7.60|1|Q
AXIL|76151R206|7.55|7.55|7.30|7.30|-0.08|15|07/02/2024|0.00|0|0.00|0|A
AXL|024061103|6.91|7.03|6.89|6.95|0.04|19252|07/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|67.21|67.52|67.21|67.47|0.14|14180|07/02/2024|67.41|1|67.71|2|Q
AXON|05464C101|288.24|293.23|287.42|293.23|3.95|10449|07/02/2024|292.86|1|293.38|1|Q
AXP|025816109|233.98|236.19|233.22|236.08|2.30|62029|07/02/2024|0.00|0|0.00|0|N
AXR|032159105|18.40|18.40|17.66|18.16|-0.24|1782|07/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|69.14|70.51|68.58|70.11|0.11|21939|07/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|21.08|21.28|21.08|21.28|0.40|749|07/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|80.98|81.16|78.82|78.88|-2.08|22307|07/02/2024|78.74|1|79.63|2|Q
AXTA|G0750C108|33.50|33.98|33.50|33.96|0.26|55301|07/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|3.47|3.49|3.34|3.36|-0.08|13295|07/02/2024|3.32|1|3.38|1|Q
AY|G0751N103|21.91|21.92|21.88|21.88|-0.04|100752|07/02/2024|21.88|4|22.00|6|Q
AYI|00508Y102|241.80|245.00|241.78|243.78|2.13|9250|07/02/2024|0.00|0|0.00|0|N
AYRO|054748207|0.77|0.79|0.76|0.79|0.01|2292|07/02/2024|0.76|1|0.80|3|Q
AYTU|054754858|2.85|2.90|2.85|2.90|0.05|256|07/02/2024|2.83|5|2.97|1|Q
AZ|00249W100|0.40|0.41|0.39|0.40|0.00|1889|07/02/2024|0.36|1|0.41|5|Q
AZEK|05478C105|41.11|41.99|41.11|41.63|0.32|51669|07/02/2024|0.00|0|0.00|0|N
AZN|046353108|77.35|77.41|76.47|77.00|-0.93|267411|07/02/2024|76.99|1|77.00|36|Q
AZO|053332102|2827.79|2868.18|2820.16|2868.18|36.79|6507|07/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|198.85|198.85|194.99|195.25|-2.64|5229|07/02/2024|193.34|1|196.60|1|Q
AZTA|114340102|51.18|51.92|51.11|51.55|0.50|15706|07/02/2024|51.18|3|51.79|3|Q
AZTD|886364470|21.45|21.45|21.45|21.45|0.00|100|07/02/2024|0.00|0|0.00|0|P
AZTR|05479L203|3.13|3.13|2.15|2.18|-1.22|41362|07/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|3.85|3.91|3.71|3.83|-0.06|87069|07/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.30|76.70|75.37|75.37|-0.93|5025|07/02/2024|0.00|0|0.00|0|N
B|067806109|40.15|40.57|39.80|40.31|0.43|7052|07/02/2024|0.00|0|0.00|0|N
BA|097023105|186.21|189.15|184.58|185.41|-1.51|184316|07/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.20|26.25|26.16|26.23|0.09|24893|07/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.36|73.77|71.99|73.67|1.49|870737|07/02/2024|0.00|0|0.00|0|N
BABX|38747R868|13.10|13.66|13.10|13.66|0.54|8567|07/02/2024|13.62|15|13.67|15|Q
BAC|060505104|40.02|40.96|39.96|40.94|0.93|1512522|07/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.01|25.06|25.01|25.06|0.10|336|07/02/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.48|23.50|23.45|23.50|0.04|539|07/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.58|24.61|24.58|24.61|0.06|1144|07/02/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1175.27|1178.38|1175.27|1177.89|2.86|170|07/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.12|23.13|23.03|23.03|-0.02|3533|07/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|21.84|21.86|21.84|21.85|0.06|1145|07/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|19.57|19.62|19.55|19.58|0.01|2255|07/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|18.43|18.44|18.40|18.42|0.02|1110|07/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.73|18.73|18.64|18.70|0.10|1989|07/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|20.75|20.88|20.75|20.88|0.14|1516|07/02/2024|0.00|0|0.00|0|N
BACA|083690107|10.64|10.66|10.64|10.66|-0.01|7|07/02/2024|0.00|0|0.00|0|A
BACK|44967K302|1.82|1.84|1.73|1.73|-0.06|4265|07/02/2024|1.71|1|1.79|1|Q
BAER|96812F102|3.54|3.55|3.25|3.25|-0.25|794|07/02/2024|3.04|1|3.47|1|Q
BAERW|96812F110|0.12|0.14|0.12|0.14|0.14|1162|07/02/2024|0.00|0|0.16|1|Q
BAFN|07279B104|11.64|11.91|11.64|11.91|0.28|100|07/02/2024|11.32|1|12.35|1|Q
BAH|099502106|150.73|152.95|150.73|152.72|1.72|15305|07/02/2024|0.00|0|0.00|0|N
BAK|105532105|6.20|6.29|6.12|6.28|0.02|33711|07/02/2024|0.00|0|0.00|0|N
BALI|09290C863|29.44|29.55|29.44|29.55|0.08|2783|07/02/2024|0.00|0|0.00|0|Z
BALL|058498106|59.44|59.72|59.00|59.72|0.17|88058|07/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.06|30.12|30.06|30.12|0.03|1469|07/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|11.91|12.01|11.60|12.00|0.16|2562|07/02/2024|0.00|0|0.00|0|N
BAM|113004105|37.52|38.31|37.46|38.25|0.78|65561|07/02/2024|0.00|0|0.00|0|N
BAMA|66537J879|0.00|29.43|29.43|29.43|0.11|0|07/02/2024|0.00|0|0.00|0|Z
BAMB|66537J804|25.62|25.63|25.62|25.63|0.07|22|07/02/2024|0.00|0|0.00|0|Z
BAMD|66537J507|28.89|28.91|28.80|28.91|0.08|1007|07/02/2024|0.00|0|0.00|0|Z
BAMG|66537J606|31.40|31.45|31.40|31.45|0.24|660|07/02/2024|0.00|0|0.00|0|Z
BAMO|66537J861|29.08|29.19|29.08|29.19|0.09|142|07/02/2024|0.00|0|0.00|0|Z
BAMU|66537J887|25.30|25.32|25.30|25.32|0.04|475|07/02/2024|0.00|0|0.00|0|Z
BAMV|66537J705|29.11|29.16|29.09|29.16|0.10|900|07/02/2024|0.00|0|0.00|0|Z
BAMY|66537J853|26.50|26.50|26.50|26.50|0.02|378|07/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|12.90|13.25|12.87|13.19|0.38|45810|07/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.18|23.18|23.07|23.17|0.14|3455|07/02/2024|0.00|0|0.00|0|N
BAND|05988J103|17.06|17.07|16.46|16.55|-0.74|11617|07/02/2024|16.40|3|16.69|3|Q
BANF|05945F103|87.50|88.11|87.50|87.78|0.85|1700|07/02/2024|87.16|1|88.85|1|Q
BANFP|05539S206|0.00|25.40|25.40|25.40|-0.10|0|07/02/2024|0.00|0|0.00|0|Q
BANL|G1991X109|0.75|0.75|0.74|0.74|-0.01|82|07/02/2024|0.71|1|0.94|1|Q
BANR|06652V208|49.33|49.51|49.26|49.34|0.12|4850|07/02/2024|48.96|2|49.80|2|Q
BANX|861780104|18.49|18.58|18.49|18.58|0.13|308|07/02/2024|18.34|1|18.79|1|Q
BAOS|G08908124|1.98|1.98|1.76|1.92|-0.06|183|07/02/2024|1.63|1|2.02|2|Q
BAP|G2519Y108|158.76|160.20|157.57|160.20|2.15|2861|07/02/2024|0.00|0|0.00|0|N
BAPR|45782C888|41.50|41.76|41.50|41.76|0.18|197|07/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|23.01|23.07|22.93|23.01|-0.02|247974|07/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.72|1.79|1.71|1.73|-0.01|10765|07/02/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.05|0.06|0.05|0.06|-0.01|700|07/02/2024|0.00|0|0.00|0|N
BASE|22207T101|17.83|18.10|17.61|18.05|0.27|29952|07/02/2024|17.90|4|18.20|1|Q
BATL|07134L107|3.60|3.60|3.53|3.53|0.00|174|07/02/2024|0.00|0|0.00|0|A
BATRA|047726104|41.27|42.15|41.27|42.15|1.21|581|07/02/2024|41.79|1|42.50|4|Q
BATRK|047726302|39.00|40.45|39.00|40.45|1.44|5763|07/02/2024|40.07|2|40.75|2|Q
BATT|032108805|8.80|8.87|8.80|8.85|0.01|8670|07/02/2024|0.00|0|0.00|0|P
BAUG|45782C698|40.61|40.78|40.61|40.78|0.09|48|07/02/2024|0.00|0|0.00|0|Z
BAX|071813109|33.12|33.27|32.70|32.86|-0.20|101683|07/02/2024|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.24|10.24|10.24|0.00|0|06/28/2024|10.25|50|0.00|0|Q
BB|09228F103|2.40|2.48|2.39|2.47|0.04|253934|07/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.00|45.17|45.00|45.15|0.18|4640|07/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.44|1.46|1.42|1.44|-0.01|55756|07/02/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.15|0.15|0.15|0.15|0.00|5600|07/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.57|8.85|8.57|8.85|0.20|7349|07/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.23|48.48|48.14|48.48|0.24|4985|07/02/2024|0.00|0|0.00|0|Z
BBBI|09789C747|0.00|49.64|49.64|49.64|0.21|0|07/02/2024|0.00|0|0.00|0|P
BBBL|09789C762|48.11|48.18|48.11|48.18|0.44|241|07/02/2024|0.00|0|0.00|0|P
BBBS|09789C754|50.11|50.11|50.09|50.09|0.04|100|07/02/2024|0.00|0|0.00|0|P
BBC|26923G301|25.49|25.49|24.57|24.57|-0.98|122|07/02/2024|0.00|0|0.00|0|P
BBCA|46641Q225|64.69|65.31|64.66|65.28|0.60|2737|07/02/2024|0.00|0|0.00|0|Z
BBCB|46641Q449|44.61|44.69|44.61|44.69|0.25|783|07/02/2024|0.00|0|0.00|0|P
BBCP|206704108|5.89|5.95|5.85|5.91|0.05|2374|07/02/2024|5.85|1|5.99|1|Q
BBD|059460303|2.18|2.20|2.17|2.19|0.00|642157|07/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.75|9.80|9.71|9.78|0.04|8368|07/02/2024|0.00|0|0.00|0|N
BBDO|059460402|2.03|2.05|2.02|2.05|-0.01|264|07/02/2024|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|52.67|52.67|52.67|0.28|0|07/02/2024|0.00|0|0.00|0|Z
BBEU|46641Q191|58.75|59.11|58.67|59.11|-0.12|35254|07/02/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.62|0.62|0.62|0.62|-0.01|4955|07/02/2024|0.57|1|0.66|1|Q
BBH|92189F726|168.00|168.21|167.99|168.21|-0.24|439|07/02/2024|168.08|1|168.31|1|Q
BBHY|46641Q878|45.47|45.57|45.47|45.56|0.13|5725|07/02/2024|0.00|0|0.00|0|Z
BBIB|46654Q849|95.98|95.98|95.94|95.94|0.24|4|07/02/2024|0.00|0|0.00|0|Z
BBIN|46641Q373|59.24|59.47|59.22|59.43|0.18|2721|07/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|25.28|25.63|24.90|24.90|-0.28|59044|07/02/2024|24.87|1|25.11|5|Q
BBIP|46654Q823|0.00|96.66|96.66|96.66|0.00|1|07/01/2024|0.00|0|0.00|0|Z
BBJP|46641Q217|56.62|56.97|56.56|56.93|0.84|123926|07/02/2024|0.00|0|0.00|0|Z
BBLB|46654Q831|86.21|86.21|86.19|86.19|0.63|4|07/02/2024|0.00|0|0.00|0|Z
BBLG|098070501|1.20|1.22|1.20|1.22|0.02|223|07/02/2024|1.12|1|1.30|1|Q
BBLGW|098070154|0.00|43.50|43.50|43.50|0.00|0|06/21/2024|0.00|0|52.99|1|Q
BBLU|02072L714|12.08|12.19|12.08|12.19|0.08|23369|07/02/2024|0.00|0|0.00|0|P
BBMC|46641Q340|86.86|87.21|86.86|87.21|0.15|435|07/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.14|16.18|16.11|16.18|0.03|7567|07/02/2024|0.00|0|0.00|0|N
BBP|26923G202|58.39|58.39|58.21|58.21|-0.89|356|07/02/2024|0.00|0|0.00|0|P
BBRE|46641Q738|87.29|87.41|87.08|87.41|0.56|363|07/02/2024|0.00|0|0.00|0|Z
BBSA|46641Q258|0.00|47.25|47.25|47.25|0.00|1|07/01/2024|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|97.57|97.57|97.57|0.06|0|07/02/2024|0.00|0|0.00|0|Z
BBSC|46641Q290|60.79|60.79|60.75|60.75|0.13|275|07/02/2024|0.00|0|0.00|0|P
BBSI|068463108|32.90|32.92|32.57|32.70|0.10|3686|07/02/2024|32.40|2|33.00|2|Q
BBU|G16234109|18.77|18.78|18.75|18.76|-0.03|530|07/02/2024|0.00|0|0.00|0|N
BBUC|11259V106|20.22|20.56|20.22|20.56|0.39|335|07/02/2024|0.00|0|0.00|0|N
BBUS|46641Q399|98.36|99.01|98.36|99.01|0.65|2960|07/02/2024|0.00|0|0.00|0|Z
BBVA|05946K101|10.03|10.13|10.02|10.12|-0.02|35950|07/02/2024|0.00|0|0.00|0|N
BBW|120076104|25.20|25.20|24.85|24.94|-0.28|4950|07/02/2024|0.00|0|0.00|0|N
BBWI|070830104|38.46|38.56|37.95|38.12|-0.31|114547|07/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.78|82.17|80.56|82.17|-0.12|105567|07/02/2024|0.00|0|0.00|0|N
BC|117043109|70.30|70.30|69.54|69.78|-1.04|44053|07/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.56|24.56|24.54|24.54|0.26|34|07/02/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.91|24.91|24.82|24.82|-0.01|42|07/02/2024|0.00|0|0.00|0|N
BC PRC|117043604|24.27|24.48|24.27|24.48|0.20|76|07/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|1.37|1.40|1.28|1.33|-0.03|82207|07/02/2024|1.33|1|1.34|1|Q
BCAL|84252A106|13.59|13.80|13.59|13.64|0.06|3598|07/02/2024|13.41|1|13.88|1|Q
BCAN|05608P208|0.62|0.62|0.60|0.60|-0.03|11151|07/02/2024|0.60|7|0.61|2|Q
BCAT|09260U109|16.59|16.60|16.51|16.57|-0.01|1954|07/02/2024|0.00|0|0.00|0|N
BCBP|055298103|10.44|10.55|10.44|10.55|0.23|375|07/02/2024|10.42|1|10.63|1|Q
BCC|09739D100|116.81|117.24|115.85|115.85|-1.93|9775|07/02/2024|0.00|0|0.00|0|N
BCD|003261203|32.59|32.63|32.55|32.55|-0.04|2468|07/02/2024|0.00|0|0.00|0|P
BCDA|09060U606|2.87|3.06|2.87|2.95|-0.04|6651|07/02/2024|2.84|1|3.12|1|Q
BCDAW|09060U119|0.00|0.00|0.00|0.00|-0.01|5600|07/02/2024|0.00|0|0.00|0|Q
BCDF|53656G209|0.00|24.74|24.74|24.74|0.15|0|07/02/2024|0.00|0|0.00|0|P
BCE|05534B760|32.14|32.14|31.13|31.34|-0.74|253347|07/02/2024|0.00|0|0.00|0|N
BCG|09032H105|6.22|6.22|6.18|6.18|-0.07|15|07/02/2024|5.36|1|6.13|1|Q
BCGWW|09032H113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|1|0.12|1|Q
BCH|059520106|22.52|22.68|22.49|22.68|0.21|1692|07/02/2024|0.00|0|0.00|0|N
BCHP|74255Y714|0.00|32.50|32.50|32.50|0.33|0|07/02/2024|0.00|0|0.00|0|Z
BCI|003261104|20.45|20.50|20.40|20.44|0.01|8075|07/02/2024|0.00|0|0.00|0|P
BCIL|30151E541|25.24|25.29|25.24|25.28|0.00|4900|07/02/2024|0.00|0|0.00|0|P
BCIM|003261609|23.69|23.69|23.36|23.37|-0.07|1659|07/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.35|0.36|0.34|0.36|-0.01|28342|07/02/2024|0.35|8|0.37|7|Q
BCML|07272M107|20.35|20.35|20.20|20.20|-0.17|197|07/02/2024|19.89|1|20.57|1|Q
BCO|109696104|100.83|102.13|100.83|101.39|0.62|5691|07/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|2.43|2.46|2.41|2.41|-0.03|7116|07/02/2024|2.40|1|2.43|1|Q
BCOW|28253R105|7.95|7.99|7.95|7.99|-0.08|1|07/02/2024|7.63|1|8.42|1|Q
BCPC|057665200|154.33|158.82|154.33|158.82|4.92|4274|07/02/2024|157.61|1|160.29|1|Q
BCRX|09058V103|6.66|6.81|6.54|6.54|-0.12|126071|07/02/2024|6.54|1|6.62|1|Q
BCS|06738E204|10.80|10.89|10.74|10.89|0.01|602262|07/02/2024|0.00|0|0.00|0|N
BCSA|G11765107|0.00|11.18|11.18|11.18|0.00|0|07/01/2024|10.41|1|11.25|1|Q
BCSAU|G11765123|11.15|11.15|11.15|11.15|11.15|106|07/02/2024|11.05|1|11.40|1|Q
BCSAW|G11765115|0.06|0.06|0.06|0.06|0.00|400|07/02/2024|0.00|0|0.00|0|Q
BCSF|05684B107|16.35|16.52|16.35|16.52|0.21|2368|07/02/2024|0.00|0|0.00|0|N
BCTX|107930109|1.09|1.09|1.01|1.01|-0.07|1047|07/02/2024|0.94|20|1.08|5|Q
BCTXW|10778Y112|0.26|0.26|0.19|0.24|-0.03|10814|07/02/2024|0.18|1|0.25|20|Q
BCUS|30151E558|28.16|28.45|28.16|28.45|0.16|111|07/02/2024|0.00|0|0.00|0|P
BCV|059695106|15.64|15.66|15.63|15.65|0.02|3165|07/02/2024|0.00|0|0.00|0|A
BCV PRA|059702209|22.27|22.30|22.27|22.30|-0.13|75|07/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.22|9.24|9.22|9.24|0.00|3130|07/02/2024|0.00|0|0.00|0|N
BCYC|088786108|20.03|20.10|19.62|19.86|-0.40|10351|07/02/2024|19.62|2|20.03|2|Q
BDC|077454106|91.40|92.30|91.30|91.86|0.31|4348|07/02/2024|0.00|0|0.00|0|N
BDCX|90269A260|34.25|34.51|33.70|34.51|0.50|435|07/02/2024|0.00|0|0.00|0|P
BDCZ|90274D416|19.65|19.95|19.65|19.93|0.20|1512|07/02/2024|0.00|0|0.00|0|P
BDEC|45782C557|0.00|42.05|42.05|42.05|0.07|0|07/02/2024|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|28.43|28.43|28.43|0.13|0|07/02/2024|28.24|6|28.73|1|Q
BDJ|09251A104|8.16|8.21|8.16|8.21|0.04|20116|07/02/2024|0.00|0|0.00|0|N
BDL|338517105|26.21|26.98|26.21|26.98|0.78|733|07/02/2024|0.00|0|0.00|0|A
BDN|105368203|4.44|4.51|4.40|4.51|0.12|42893|07/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.93|0.93|0.86|0.90|0.01|101647|07/02/2024|0.88|1|0.94|1|Q
BDRY|03210A107|12.05|12.19|11.80|11.86|-0.64|20357|07/02/2024|0.00|0|0.00|0|P
BDSX|09075X108|1.53|1.59|1.53|1.59|0.08|6213|07/02/2024|1.58|13|1.62|1|Q
BDTX|09203E105|4.75|4.75|4.20|4.21|-0.50|50108|07/02/2024|4.17|1|4.24|1|Q
BDVG|53700T751|11.02|11.06|11.02|11.06|0.06|1207|07/02/2024|0.00|0|0.00|0|P
BDX|075887109|230.07|230.33|227.85|229.27|0.05|14532|07/02/2024|0.00|0|0.00|0|N
BE|093712107|11.31|11.68|10.65|10.80|-0.57|324932|07/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|23.00|23.00|22.28|22.57|-0.48|57352|07/02/2024|22.32|6|22.79|6|Q
BEAT|42238H108|2.54|3.19|2.50|2.98|0.53|24358|07/02/2024|2.87|1|3.07|1|Q
BEATW|42238H116|0.69|0.69|0.65|0.65|-0.05|1100|07/02/2024|0.00|0|0.78|7|Q
BECN|073685109|86.95|88.58|86.95|87.87|1.05|15884|07/02/2024|87.38|1|88.30|1|Q
BECO|09290C707|0.00|20.65|20.65|20.65|0.13|0|07/02/2024|0.00|0|0.00|0|P
BEDU|109199208|2.13|2.13|2.06|2.06|-0.09|1|07/02/2024|0.00|0|0.00|0|N
BEDZ|00768Y396|27.49|27.55|27.49|27.55|0.04|10|07/02/2024|0.00|0|0.00|0|P
BEEM|07373B109|4.65|5.35|4.51|5.29|0.92|47765|07/02/2024|5.15|1|5.38|1|Q
BEEP|60739N101|3.26|3.37|3.22|3.27|-0.07|13958|07/02/2024|0.00|0|0.00|0|A
BEEZ|02072L326|0.00|29.94|29.94|29.94|0.00|0|06/27/2024|29.66|8|29.76|8|Q
BEKE|482497104|14.87|15.16|14.80|15.06|0.30|348557|07/02/2024|0.00|0|0.00|0|N
BELFA|077347201|83.37|83.37|82.25|82.25|0.04|614|07/02/2024|79.92|1|84.27|1|Q
BELFB|077347300|65.30|65.80|65.17|65.27|0.42|3740|07/02/2024|64.59|1|65.93|1|Q
BELT|09290C814|0.00|29.78|29.78|29.78|0.00|0|07/02/2024|29.98|7|30.03|7|Q
BEMB|46436E262|0.00|51.45|51.45|51.45|0.22|0|07/02/2024|0.00|0|0.00|0|Z
BEN|354613101|22.16|22.27|22.10|22.24|0.11|219824|07/02/2024|0.00|0|0.00|0|N
BENF|08178Q309|2.21|2.21|2.08|2.13|0.08|11050|07/02/2024|2.09|1|2.22|1|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|34135|07/02/2024|0.00|800|0.01|141|Q
BEP|G16258108|24.70|24.85|24.25|24.82|0.35|18408|07/02/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|0.00|18.46|18.46|18.46|0.13|0|07/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|27.85|28.47|27.85|28.32|0.56|34920|07/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|15.71|15.82|15.65|15.82|0.10|746|07/02/2024|0.00|0|0.00|0|N
BEPI|11259P208|16.60|16.60|16.51|16.51|-0.07|223|07/02/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.50|25.50|25.42|25.50|0.12|3105|07/02/2024|0.00|0|0.00|0|N
BERY|08579W103|57.95|58.48|57.86|58.37|0.18|31695|07/02/2024|0.00|0|0.00|0|N
BERZ|063679450|19.31|19.32|18.25|18.25|-0.99|14440|07/02/2024|0.00|0|0.00|0|P
BEST|08653C601|2.73|2.75|2.73|2.73|0.00|2700|07/02/2024|0.00|0|0.00|0|N
BETE|74349Y407|69.63|69.63|68.75|68.75|-1.31|18|07/02/2024|0.00|0|0.00|0|P
BETH|74349Y308|69.99|69.99|68.95|68.95|-1.36|119|07/02/2024|0.00|0|0.00|0|P
BETR|08774B102|0.45|0.46|0.43|0.45|-0.01|16256|07/02/2024|0.44|2|0.45|1|Q
BETRW|08774B110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.04|1|0.13|1|Q
BETZ|53656F789|16.92|17.01|16.89|16.92|-0.03|1592|07/02/2024|0.00|0|0.00|0|P
BF A|115637100|42.77|43.12|42.62|43.08|0.20|4705|07/02/2024|0.00|0|0.00|0|N
BF B|115637209|42.15|42.61|41.99|42.47|0.36|62489|07/02/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.00|0|N
BFAM|109194100|108.64|108.64|107.83|108.15|-0.49|6813|07/02/2024|0.00|0|0.00|0|N
BFC|06211J100|83.40|83.75|83.40|83.75|1.76|446|07/02/2024|81.97|1|85.02|1|Q
BFEB|45782C433|40.68|40.81|40.68|40.81|0.08|687|07/02/2024|0.00|0|0.00|0|Z
BFH|018581108|45.74|46.16|45.13|45.41|0.07|21414|07/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.18|0.18|0.17|0.17|0.00|8116|07/02/2024|0.16|1|0.18|1|Q
BFIIW|12122L119|0.02|0.02|0.02|0.02|0.00|1366|07/02/2024|0.00|0|0.05|1|Q
BFIN|06643P104|0.00|10.27|10.27|10.27|-0.13|0|07/02/2024|10.14|1|10.44|1|Q
BFIX|12009B101|23.14|23.22|23.14|23.22|0.02|231|07/02/2024|0.00|0|0.00|0|P
BFK|09248F109|10.17|10.18|10.15|10.15|0.01|1457|07/02/2024|0.00|0|0.00|0|N
BFLY|124155102|0.87|0.94|0.87|0.94|0.05|84661|07/02/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.02|0.02|0.02|0.02|0.00|100|07/02/2024|0.00|0|0.00|0|N
BFOR|00162Q726|65.95|66.13|65.95|66.13|0.13|58|07/02/2024|0.00|0|0.00|0|P
BFRG|12021E109|1.72|1.72|1.66|1.68|0.00|594|07/02/2024|1.65|3|1.70|3|Q
BFRGW|12021E117|0.00|0.00|0.00|0.00|-0.39|12|07/02/2024|0.37|1|0.51|1|Q
BFRI|09077D209|0.87|0.88|0.84|0.84|-0.05|1499|07/02/2024|0.75|1|0.89|8|Q
BFS|804395101|36.65|36.93|36.48|36.93|0.44|1868|07/02/2024|0.00|0|0.00|0|N
BFS PRD|804395804|20.11|20.15|20.11|20.15|0.01|400|07/02/2024|0.00|0|0.00|0|N
BFS PRE|804395879|20.08|20.08|19.99|19.99|0.21|764|07/02/2024|0.00|0|0.00|0|N
BFST|12326C105|21.46|21.54|21.42|21.54|0.01|1233|07/02/2024|21.32|1|21.78|1|Q
BFZ|09248E102|11.97|11.97|11.94|11.95|0.06|1090|07/02/2024|0.00|0|0.00|0|N
BG|H11356104|107.30|110.73|107.30|110.37|3.06|58992|07/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.99|12.00|11.96|11.98|0.02|4419|07/02/2024|0.00|0|0.00|0|N
BGC|088929104|8.45|8.64|8.44|8.61|0.13|123206|07/02/2024|8.60|20|8.62|18|Q
BGFV|08915P101|2.79|2.79|2.27|2.40|-0.40|64560|07/02/2024|2.39|6|2.43|4|Q
BGH|06760L100|14.52|14.60|14.51|14.60|0.15|332|07/02/2024|0.00|0|0.00|0|N
BGI|09088U109|2.59|2.59|2.55|2.55|-0.04|1|07/02/2024|0.00|0|0.00|0|A
BGIG|26922B527|27.84|27.92|27.84|27.92|0.06|55|07/02/2024|0.00|0|0.00|0|P
BGLC|090628207|0.46|0.47|0.46|0.47|0.00|1519|07/02/2024|0.43|1|0.50|3|Q
BGLD|33733E849|20.30|20.42|20.30|20.42|-0.01|335|07/02/2024|0.00|0|0.00|0|Z
BGNE|07725L102|143.40|145.69|143.40|143.63|-1.26|11574|07/02/2024|143.33|3|144.37|1|Q
BGR|09250U101|13.27|13.27|13.17|13.19|-0.09|1806|07/02/2024|0.00|0|0.00|0|N
BGRN|46435U440|46.43|46.43|46.39|46.42|0.12|1194|07/02/2024|46.40|1|46.45|2|Q
BGRO|09290C798|0.00|31.83|31.83|31.83|0.00|0|07/01/2024|32.10|9|32.15|9|Q
BGS|05508R106|7.96|8.01|7.88|7.91|-0.05|13751|07/02/2024|0.00|0|0.00|0|N
BGSF|05601C105|8.78|9.10|8.78|9.02|0.29|3882|07/02/2024|0.00|0|0.00|0|N
BGT|091941104|12.91|12.94|12.90|12.90|0.00|1000|07/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.43|12.53|12.43|12.53|0.08|308|07/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.28|0.28|0.26|0.27|-0.01|58555|07/02/2024|0.26|10|0.28|3|Q
BGY|092524107|5.56|5.57|5.55|5.57|0.00|5565|07/02/2024|0.00|0|0.00|0|N
BH|08986R309|187.50|190.82|187.50|188.75|-2.83|110|07/02/2024|0.00|0|0.00|0|N
BH A|08986R408|936.00|939.87|936.00|939.87|0.00|3|07/01/2024|0.00|0|0.00|0|N
BHAC|22677T102|10.75|10.78|10.75|10.78|0.07|7238|07/02/2024|10.54|1|11.04|1|Q
BHACW|22677T110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.12|291|Q
BHAT|G1329V205|1.25|1.29|1.08|1.24|0.05|175079|07/02/2024|1.24|1|1.36|2|Q
BHB|066849100|26.61|26.61|26.54|26.54|0.02|397|07/02/2024|0.00|0|0.00|0|A
BHC|071734107|7.03|7.14|6.95|7.11|0.00|153546|07/02/2024|0.00|0|0.00|0|N
BHE|08160H101|39.18|40.26|39.13|39.33|0.15|6984|07/02/2024|0.00|0|0.00|0|N
BHF|10922N103|43.69|43.88|43.39|43.88|0.47|25703|07/02/2024|43.55|3|44.16|3|Q
BHFAL|10922N202|22.40|22.40|22.37|22.37|0.08|60|07/02/2024|21.76|1|22.85|1|Q
BHFAM|10922N889|16.38|16.60|16.38|16.60|0.47|54|07/02/2024|15.91|1|16.99|1|Q
BHFAN|10922N707|19.34|19.83|19.34|19.83|0.43|286|07/02/2024|19.10|1|20.28|1|Q
BHFAO|10922N509|24.97|24.97|24.70|24.82|-0.12|4708|07/02/2024|24.26|1|25.00|2|Q
BHFAP|10922N301|22.85|22.90|22.85|22.90|-0.21|108|07/02/2024|22.37|1|23.46|1|Q
BHIL|082490103|0.16|0.16|0.14|0.15|0.00|103612|07/02/2024|0.00|0|0.00|0|N
BHK|09249E101|10.57|10.60|10.49|10.56|0.02|7529|07/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.92|23.08|22.84|23.01|0.22|3333|07/02/2024|0.00|0|0.00|0|N
BHM|09631H100|17.64|17.64|17.38|17.38|0.13|1070|07/02/2024|0.00|0|0.00|0|A
BHP|088606108|57.12|57.83|57.10|57.76|0.04|130638|07/02/2024|0.00|0|0.00|0|N
BHR|10482B101|2.51|2.52|2.47|2.52|0.03|4992|07/02/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|12.87|13.07|12.87|13.07|0.29|1|07/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|49.50|49.50|48.78|48.91|-0.70|1420|07/02/2024|47.99|1|49.80|1|Q
BHV|092481100|11.06|11.06|11.03|11.03|-0.02|9|07/02/2024|0.00|0|0.00|0|N
BHVN|G1110E107|35.01|35.01|33.98|34.19|-1.13|46358|07/02/2024|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.31|53.31|53.31|0.13|0|07/02/2024|0.00|0|0.00|0|Z
BIAF|09076W109|2.29|2.29|2.21|2.21|-0.01|246|07/02/2024|2.13|1|2.29|1|Q
BIAFW|09076W117|0.00|0.52|0.52|0.52|0.22|0|07/02/2024|0.00|0|0.00|0|Q
BIB|74347R214|59.33|59.33|57.79|57.89|-1.28|1095|07/02/2024|57.86|10|58.04|2|Q
BIBL|66538H534|37.75|38.15|37.75|38.15|0.28|2288|07/02/2024|0.00|0|0.00|0|P
BIDU|056752108|86.06|87.23|85.10|86.85|0.66|203340|07/02/2024|86.81|1|86.89|1|Q
BIG|089302103|1.68|1.68|1.52|1.61|-0.07|31318|07/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|7.99|7.99|7.72|7.81|-0.16|28398|07/02/2024|7.76|1|7.87|1|Q
BIGZ|09260Q108|7.29|7.33|7.27|7.33|0.02|12846|07/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|231.00|232.28|225.35|228.67|-3.05|22104|07/02/2024|228.38|1|229.35|1|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.01|664641|07/02/2024|0.00|0|0.00|0|P
BILD|555927102|24.49|24.49|24.49|24.49|-0.07|5|07/02/2024|0.00|0|0.00|0|P
BILI|090040106|15.47|15.52|15.26|15.40|0.12|599188|07/02/2024|15.39|12|15.40|10|Q
BILL|090043100|53.20|54.00|53.20|53.54|0.73|33022|07/02/2024|0.00|0|0.00|0|N
BILS|78468R523|98.99|99.00|98.99|99.00|0.03|13517|07/02/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.72|100.74|100.72|100.72|0.01|3217|07/02/2024|0.00|0|0.00|0|P
BIMI|05552Q301|1.33|1.33|1.33|1.33|0.03|322|07/02/2024|1.22|1|1.42|1|Q
BINC|092528603|51.94|51.95|51.91|51.95|0.04|19201|07/02/2024|0.00|0|0.00|0|P
BINV|900934209|0.00|29.43|29.43|29.43|0.06|2|07/02/2024|0.00|0|0.00|0|Z
BIO|090572207|262.01|269.40|262.01|267.48|3.65|14298|07/02/2024|0.00|0|0.00|0|N
BIOR|74319F305|0.63|0.63|0.60|0.61|-0.02|5571|07/02/2024|0.60|1|0.62|2|Q
BIOX|G1117K114|11.00|11.01|11.00|11.01|-0.04|783|07/02/2024|10.88|1|11.12|1|Q
BIP|G16252101|27.39|28.12|27.36|27.92|0.81|9055|07/02/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.60|18.60|18.46|18.46|0.00|25|07/02/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|0.00|17.55|17.55|17.55|0.20|0|07/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.34|33.95|33.14|33.76|0.71|17430|07/02/2024|0.00|0|0.00|0|N
BIPH|11276B109|17.83|17.83|17.82|17.82|0.00|32|07/02/2024|0.00|0|0.00|0|N
BIPI|05554M100|18.14|18.36|18.14|18.35|0.19|573|07/02/2024|0.00|0|0.00|0|N
BIPJ|11276B208|24.99|25.10|24.99|25.10|0.12|816|07/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.50|0.50|0.46|0.49|-0.01|102884|07/02/2024|0.48|1|0.49|9|Q
BIRK|M2029K104|55.50|55.72|54.61|55.44|0.01|45482|07/02/2024|0.00|0|0.00|0|N
BIS|74347G838|17.04|17.04|16.98|16.98|0.40|25|07/02/2024|16.94|9|16.99|9|Q
BIT|09258A107|14.52|14.58|14.45|14.45|-0.04|7489|07/02/2024|0.00|0|0.00|0|N
BITB|09174C104|34.25|34.40|33.65|33.71|-0.73|188467|07/02/2024|0.00|0|0.00|0|P
BITC|091748202|47.20|47.20|46.47|46.53|-0.94|192|07/02/2024|0.00|0|0.00|0|P
BITF|09173B107|2.74|2.74|2.48|2.53|-0.15|1756222|07/02/2024|2.52|7|2.53|38|Q
BITI|74347G291|8.02|8.17|8.00|8.15|0.16|499372|07/02/2024|0.00|0|0.00|0|P
BITO|74347G440|22.03|22.12|21.62|21.69|-0.46|1202762|07/02/2024|0.00|0|0.00|0|P
BITQ|301505624|14.34|14.63|14.25|14.38|0.10|28915|07/02/2024|0.00|0|0.00|0|P
BITS|37960A727|70.96|70.96|70.77|70.77|-0.92|51|07/02/2024|70.18|3|70.71|3|Q
BITU|74349Y704|29.26|29.45|28.17|28.29|-1.23|219496|07/02/2024|0.00|0|0.00|0|P
BITX|92864M301|34.70|34.99|33.40|33.58|-1.55|488070|07/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.48|74.56|74.40|74.52|0.26|74542|07/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.41|0.41|0.40|0.40|-0.01|57770|07/02/2024|0.40|10|0.41|6|Q
BIZD|92189F411|16.64|16.79|16.61|16.78|0.16|70101|07/02/2024|0.00|0|0.00|0|P
BJ|05550J101|86.63|86.65|85.27|85.63|-1.12|37404|07/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|45.25|45.31|45.25|45.31|0.15|849|07/02/2024|0.00|0|0.00|0|Z
BJDX|095633400|0.71|0.71|0.64|0.65|-0.05|107932|07/02/2024|0.64|1|0.68|1|Q
BJK|92189F882|39.56|39.67|39.56|39.67|-0.15|18|07/02/2024|39.07|1|40.27|1|Q
BJRI|09180C106|35.47|37.05|35.47|36.98|1.51|26083|07/02/2024|36.58|3|37.28|3|Q
BJUL|45782C789|41.89|42.09|41.85|42.08|0.17|3175|07/02/2024|0.00|0|0.00|0|Z
BJUN|45782C755|39.05|39.27|39.05|39.27|0.17|6|07/02/2024|0.00|0|0.00|0|Z
BK|064058100|59.82|60.52|59.82|60.50|0.40|104905|07/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.17|41.20|41.14|41.18|0.13|81843|07/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|55.00|55.00|54.61|54.61|-0.43|76|07/02/2024|53.18|3|54.75|1|Q
BKCI|09661T834|50.56|50.84|50.56|50.84|0.17|144|07/02/2024|0.00|0|0.00|0|P
BKD|112463104|7.17|7.36|7.11|7.34|0.19|31097|07/02/2024|0.00|0|0.00|0|N
BKDT|112463302|98.70|98.70|98.70|98.70|3.55|100|07/02/2024|0.00|0|0.00|0|N
BKE|118440106|36.50|36.50|36.29|36.29|-0.01|3296|07/02/2024|0.00|0|0.00|0|N
BKEM|09661T503|59.76|59.76|59.39|59.63|0.20|314|07/02/2024|0.00|0|0.00|0|P
BKF|464286657|35.99|36.18|35.99|36.18|0.13|1059|07/02/2024|0.00|0|0.00|0|P
BKGI|09661T826|0.00|28.49|28.49|28.49|0.04|0|07/02/2024|0.00|0|0.00|0|Z
BKH|092113109|54.38|54.47|54.09|54.27|0.17|13750|07/02/2024|0.00|0|0.00|0|N
BKHA|G1148A101|10.14|10.14|10.13|10.13|0.00|700|07/02/2024|9.42|1|10.81|1|Q
BKHAR|G1148A119|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|1.50|10|Q
BKHAU|G1148A127|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.64|1|11.03|1|Q
BKHY|09661T800|46.94|47.04|46.92|46.99|0.11|5495|07/02/2024|0.00|0|0.00|0|P
BKIE|09661T404|73.54|74.11|73.54|74.11|0.31|2148|07/02/2024|0.00|0|0.00|0|P
BKIV|09661T818|33.08|33.11|33.08|33.11|0.00|0|07/01/2024|33.11|7|33.16|7|Q
BKKT|05759B305|19.01|19.01|18.00|18.10|-0.78|9930|07/02/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.14|0.16|0.14|0.16|0.01|3400|07/02/2024|0.00|0|0.00|0|N
BKLC|09661T107|103.42|104.34|103.39|104.34|0.62|22153|07/02/2024|0.00|0|0.00|0|P
BKLN|46138G508|21.06|21.07|21.04|21.04|0.01|1002766|07/02/2024|0.00|0|0.00|0|P
BKMC|09661T206|93.09|93.48|93.09|93.48|0.30|3214|07/02/2024|0.00|0|0.00|0|P
BKN|09247D105|11.99|11.99|11.95|11.95|-0.03|1527|07/02/2024|0.00|0|0.00|0|N
BKNG|09857L108|3879.99|3920.60|3879.99|3920.60|36.09|8182|07/02/2024|3883.91|1|3948.50|1|Q
BKR|05722G100|35.13|35.30|34.57|34.70|-0.25|234220|07/02/2024|34.69|1|34.70|2|Q
BKSE|09661T305|91.56|92.03|91.56|92.03|0.39|2545|07/02/2024|0.00|0|0.00|0|P
BKSY|09263B108|1.04|1.04|1.02|1.03|-0.02|1790|07/02/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.03|0.03|0.03|0.03|0.00|200|07/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.86|11.86|11.77|11.80|0.04|1751|07/02/2024|0.00|0|0.00|0|N
BKTI|05587G203|12.60|12.60|12.52|12.55|0.02|380|07/02/2024|0.00|0|0.00|0|A
BKU|06652K103|28.97|29.61|28.97|29.57|0.65|15333|07/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.41|49.42|49.40|49.40|-0.01|1110|07/02/2024|0.00|0|0.00|0|P
BKWO|09661T792|32.96|32.96|32.96|0.00|0.00|2|07/02/2024|32.98|5|33.02|5|Q
BKYI|09060C507|1.61|1.61|1.61|1.61|-0.10|101|07/02/2024|1.51|1|1.74|1|Q
BL|09239B109|48.34|48.75|47.83|48.07|0.02|85010|07/02/2024|48.06|1|48.15|1|Q
BLAC|079174108|10.97|10.97|10.81|10.81|0.02|150|07/02/2024|10.10|1|12.60|1|Q
BLACW|079174116|0.03|0.03|0.03|0.03|0.03|400|07/02/2024|0.00|0|0.00|0|Q
BLBD|095306106|51.25|51.25|46.63|47.40|-3.46|72929|07/02/2024|47.06|3|47.86|3|Q
BLBX|09229E303|3.11|3.11|2.76|2.89|-0.11|7575|07/02/2024|2.80|4|3.06|1|Q
BLCN|829658202|26.70|26.74|26.67|26.67|0.11|495|07/02/2024|25.51|1|27.18|1|Q
BLCO|071705107|14.60|14.71|14.60|14.66|0.07|12487|07/02/2024|0.00|0|0.00|0|N
BLCR|09290C855|0.00|31.21|31.21|31.21|-0.04|0|07/02/2024|31.44|1|31.48|1|Q
BLCV|09290C871|30.45|30.56|30.45|30.56|0.11|7|07/02/2024|0.00|0|0.00|0|P
BLD|89055F103|378.29|378.29|372.77|373.68|-5.88|12275|07/02/2024|0.00|0|0.00|0|N
BLDE|092667104|3.33|3.46|3.32|3.43|0.09|20032|07/02/2024|3.41|4|3.44|3|Q
BLDEW|092667112|0.17|0.18|0.17|0.18|-0.01|686|07/02/2024|0.17|1|0.19|1|Q
BLDG|132061813|25.30|25.30|23.76|23.76|0.12|33|07/02/2024|0.00|0|0.00|0|Z
BLDP|058586108|2.24|2.24|2.15|2.18|-0.06|118854|07/02/2024|2.16|6|2.18|6|Q
BLDR|12008R107|133.25|135.76|133.15|134.72|0.76|49801|07/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.78|10.80|10.75|10.75|-0.06|6804|07/02/2024|0.00|0|0.00|0|N
BLES|66538H658|36.40|36.57|36.40|36.57|0.09|1439|07/02/2024|0.00|0|0.00|0|P
BLEU|G11728105|10.87|10.87|10.74|10.74|0.00|0|06/26/2024|9.99|1|11.63|1|Q
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|8.01|2|14.10|2|Q
BLFS|09062W204|20.79|21.03|20.10|20.25|-0.57|14003|07/02/2024|20.10|2|20.45|2|Q
BLFY|09549B104|9.15|9.21|9.15|9.21|0.13|106|07/02/2024|9.14|1|9.25|10|Q
BLIN|10807Q700|0.91|0.91|0.88|0.89|-0.05|299|07/02/2024|0.82|1|0.95|1|Q
BLK|09247X101|782.25|789.55|782.25|789.55|7.47|11544|07/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|76.50|76.50|75.42|75.63|-0.57|2778|07/02/2024|74.99|2|76.12|2|Q
BLKC|46138G524|0.00|21.68|21.68|21.68|0.12|2|07/02/2024|0.00|0|0.00|0|Z
BLLD|46654Q500|0.00|47.37|47.37|47.37|0.00|0|06/27/2024|46.85|1|48.21|1|Q
BLMN|094235108|19.49|19.56|19.02|19.03|-0.27|76687|07/02/2024|18.88|1|19.20|1|Q
BLND|09352U108|2.39|2.50|2.38|2.43|0.02|54761|07/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|2.69|2.77|2.59|2.63|-0.06|291220|07/02/2024|2.62|33|2.63|98|Q
BLOK|032108607|36.04|36.40|35.89|36.22|0.06|24449|07/02/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.56|0.56|0.53|0.53|-0.03|29544|07/02/2024|0.50|1|0.62|1|Q
BLTE|07782B104|45.79|45.79|45.25|45.42|-0.56|1824|07/02/2024|42.68|1|46.87|1|Q
BLUA WS|G1261Q115|0.01|0.01|0.01|0.01|0.00|3100|07/02/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.96|0.98|0.92|0.92|-0.05|172673|07/02/2024|0.92|5|0.94|41|Q
BLV|921937793|69.66|69.74|69.38|69.68|0.52|49076|07/02/2024|0.00|0|0.00|0|P
BLW|09249W101|13.98|14.02|13.98|14.01|0.02|1853|07/02/2024|0.00|0|0.00|0|N
BLX|P16994132|30.00|30.83|30.00|30.77|0.79|1712|07/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|6.20|6.24|5.98|6.01|-0.20|20022|07/02/2024|5.99|1|6.03|1|Q
BMA|05961W105|52.08|54.91|52.08|54.90|1.90|10797|07/02/2024|0.00|0|0.00|0|N
BMAR|45782C391|43.18|43.43|43.18|43.43|0.17|603|07/02/2024|0.00|0|0.00|0|Z
BMAY|45782C326|38.12|38.16|38.12|38.16|0.12|300|07/02/2024|0.00|0|0.00|0|Z
BMBL|12047B105|9.94|10.00|9.52|9.64|-0.30|131498|07/02/2024|9.63|1|9.64|1|Q
BMDL|92647X780|0.00|25.06|25.06|25.06|0.00|0|06/21/2024|24.77|1|24.81|1|Q
BME|09250W107|40.50|40.51|40.47|40.49|-0.18|1764|07/02/2024|0.00|0|0.00|0|N
BMEA|09077A106|4.44|4.68|4.36|4.44|0.03|56697|07/02/2024|4.43|1|4.47|1|Q
BMED|09290C400|24.92|24.92|24.70|24.70|-0.23|276|07/02/2024|0.00|0|0.00|0|P
BMEZ|09260E105|15.36|15.36|15.19|15.26|-0.14|6262|07/02/2024|0.00|0|0.00|0|N
BMI|056525108|186.70|187.43|185.80|186.87|2.10|5435|07/02/2024|0.00|0|0.00|0|N
BML PRG|060505633|0.00|22.80|22.80|22.80|0.07|0|07/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|22.82|22.82|22.82|22.82|0.00|95|07/02/2024|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|22.87|22.87|22.87|-0.02|0|07/02/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.35|22.46|22.35|22.46|0.08|3852|07/02/2024|0.00|0|0.00|0|N
BMN|09262G108|24.46|24.46|24.45|24.45|0.07|83|07/02/2024|0.00|0|0.00|0|N
BMO|063671101|83.33|84.38|83.32|84.30|1.12|61806|07/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|5.55|5.75|5.50|5.50|-0.15|22792|07/02/2024|5.29|1|5.61|2|Q
BMRA|09061H307|0.44|0.45|0.44|0.45|0.01|2009|07/02/2024|0.42|1|0.48|1|Q
BMRC|063425102|16.53|16.60|16.40|16.60|0.13|1997|07/02/2024|16.39|1|16.66|1|Q
BMRN|09061G101|81.95|82.40|81.66|82.22|0.06|35729|07/02/2024|82.21|1|82.24|10|Q
BMTX|05591L107|2.25|2.32|2.23|2.24|-0.02|7720|07/02/2024|0.00|0|0.00|0|A
BMTX WS|05591L115|0.04|0.04|0.04|0.04|0.01|2500|07/02/2024|0.00|0|0.00|0|A
BMVP|46137V712|43.63|43.82|43.63|43.82|0.07|169|07/02/2024|0.00|0|0.00|0|P
BMY|110122108|41.39|41.39|40.42|40.46|-0.84|544053|07/02/2024|0.00|0|0.00|0|N
BN|11271J107|41.08|42.14|40.90|42.06|1.13|167565|07/02/2024|0.00|0|0.00|0|N
BNAI|104932108|3.33|3.33|3.15|3.19|-0.17|29524|07/02/2024|3.11|1|3.24|2|Q
BNAIW|104932116|0.04|0.04|0.03|0.03|0.00|5251|07/02/2024|0.00|0|0.07|1|Q
BND|921937835|71.69|71.73|71.58|71.67|0.22|417371|07/02/2024|71.66|115|71.67|111|Q
BNDC|33939L670|21.85|21.85|21.77|21.83|0.05|2733|07/02/2024|0.00|0|0.00|0|P
BNDD|500767587|14.51|14.51|14.39|14.49|0.06|254|07/02/2024|0.00|0|0.00|0|P
BNDI|78433H402|46.78|46.80|46.78|46.80|0.18|416|07/02/2024|0.00|0|0.00|0|P
BNDW|92206C565|67.72|67.72|67.70|67.70|0.18|11|07/02/2024|67.68|1|67.71|2|Q
BNDX|92203J407|48.51|48.55|48.45|48.51|0.09|71364|07/02/2024|48.51|128|48.52|66|Q
BNE|26922B303|21.42|21.66|21.42|21.66|0.08|6|07/02/2024|0.00|0|0.00|0|P
BNED|06777U200|6.38|6.90|6.17|6.79|0.65|39266|07/02/2024|0.00|0|0.00|0|N
BNGE|33738R647|24.90|24.98|24.90|24.98|0.08|335|07/02/2024|0.00|0|0.00|0|P
BNGO|09075F305|0.67|0.67|0.55|0.57|-0.09|528900|07/02/2024|0.56|1|0.58|1|Q
BNH|11271L102|16.55|16.60|16.55|16.60|-0.10|291|07/02/2024|0.00|0|0.00|0|N
BNIX|066644105|0.00|11.00|11.00|11.00|0.00|0|06/28/2024|10.25|1|11.10|1|Q
BNIXR|066644121|0.11|0.11|0.08|0.08|-0.12|800|07/02/2024|0.00|0|0.00|0|Q
BNIXW|066644113|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.00|0|Q
BNJ|11272B103|15.96|16.00|15.96|16.00|0.20|303|07/02/2024|0.00|0|0.00|0|N
BNKD|06367V501|21.01|21.04|20.22|20.24|-0.76|6413|07/02/2024|0.00|0|0.00|0|P
BNKU|063679823|31.40|32.91|31.40|32.84|1.14|50634|07/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.70|15.83|15.64|15.83|0.19|24947|07/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|33.01|33.01|32.64|32.74|-0.12|47316|07/02/2024|0.00|0|0.00|0|P
BNOV|45782C581|37.41|37.45|37.41|37.45|0.04|50|07/02/2024|0.00|0|0.00|0|Z
BNOX|09063M205|0.72|0.72|0.71|0.71|0.02|1335|07/02/2024|0.65|30|0.87|9|Q
BNR|12233L206|0.00|6.20|6.20|6.20|-0.19|1|07/02/2024|6.07|1|6.32|1|Q
BNRE|G16250105|41.43|41.83|41.43|41.83|0.08|89|07/02/2024|0.00|0|0.00|0|N
BNRE A|G16250204|41.45|41.92|41.45|41.92|0.22|50|07/02/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|0.88|0.90|0.88|0.89|0.01|9863|07/02/2024|0.87|1|0.92|2|Q
BNS|064149107|45.50|45.89|45.19|45.81|0.36|116206|07/02/2024|0.00|0|0.00|0|N
BNTC|08205P209|7.68|8.69|7.68|8.69|1.43|2293|07/02/2024|8.50|1|9.24|1|Q
BNTX|09075V102|78.80|79.20|78.08|78.71|-0.04|26840|07/02/2024|78.58|1|78.95|1|Q
BNY|09248L106|10.68|10.75|10.68|10.72|0.06|633|07/02/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.15|0.15|0.15|0.15|0.00|64550|07/02/2024|0.15|2|0.16|1|Q
BNZIW|06682J118|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|500|0.00|0|Q
BOAT|886364645|37.35|37.45|37.35|37.39|0.39|3645|07/02/2024|0.00|0|0.00|0|P
BOC|101044105|12.95|13.03|12.88|12.91|-0.06|4906|07/02/2024|0.00|0|0.00|0|N
BOCN|G1330L105|11.17|11.17|11.17|0.00|-11.16|31|07/02/2024|11.17|9|11.20|1|Q
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.96|2|15.94|2|Q
BOCT|45782C771|41.60|41.67|41.60|41.67|0.06|344|07/02/2024|0.00|0|0.00|0|Z
BODI|073463309|8.45|8.45|8.33|8.33|-0.32|4|07/02/2024|0.00|0|0.00|0|N
BOE|092501105|10.66|10.68|10.62|10.68|0.02|6011|07/02/2024|0.00|0|0.00|0|N
BOF|105230106|0.70|0.73|0.67|0.70|0.00|11542|07/02/2024|0.69|1|0.73|1|Q
BOH|062540109|57.50|58.06|57.07|57.86|0.34|2506|07/02/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.90|16.90|16.74|16.90|0.32|1126|07/02/2024|0.00|0|0.00|0|N
BOH PRB|062540307|25.55|25.63|25.54|25.63|0.16|29424|07/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.04|14.15|13.70|14.13|-0.18|1574569|07/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|90.28|92.24|90.28|91.99|1.18|3788|07/02/2024|91.37|1|92.90|1|Q
BOLD|10170A100|4.22|4.31|4.16|4.31|0.13|697|07/02/2024|4.08|3|4.40|3|Q
BOLT|097702104|0.73|0.74|0.72|0.74|0.01|4520|07/02/2024|0.72|2|0.76|2|Q
BON|G14492113|0.00|2.41|2.41|2.41|0.02|600|07/02/2024|2.23|7|2.49|14|Q
BOND|72201R775|90.47|90.50|90.39|90.49|0.40|1285|07/02/2024|0.00|0|0.00|0|N
BOOM|23291C103|14.37|14.37|14.03|14.13|-0.05|6301|07/02/2024|13.99|3|14.23|3|Q
BOOT|099406100|129.55|131.35|128.20|131.23|1.04|14247|07/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.34|6.47|6.29|6.31|0.04|23868|07/02/2024|0.00|0|0.00|0|N
BOSC|M20115180|2.80|2.81|2.80|2.81|0.01|91|07/02/2024|2.59|1|3.03|1|Q
BOTJ|470299108|10.90|11.12|10.90|11.05|0.33|776|07/02/2024|10.47|1|11.65|1|Q
BOTT|882927833|0.00|27.01|27.01|27.01|0.18|0|07/02/2024|27.05|1|27.19|1|Q
BOTZ|37954Y715|30.60|30.80|30.53|30.80|0.08|19107|07/02/2024|30.79|7|30.82|1|Q
BOUT|45782C763|34.44|34.87|34.44|34.87|0.24|476|07/02/2024|0.00|0|0.00|0|P
BOW|10240L102|24.95|26.07|24.95|25.84|0.70|1053|07/02/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.25|14.29|14.02|14.06|-0.28|22429|07/02/2024|0.00|0|0.00|0|N
BOWN|G12729110|0.00|10.55|10.55|10.55|10.55|0|07/02/2024|9.85|1|11.28|1|Q
BOX|10316T104|26.49|26.58|25.95|26.41|-0.01|32942|07/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.69|0.71|0.61|0.61|-0.01|7889|07/02/2024|0.57|1|0.70|1|Q
BOXX|02072L565|107.85|107.85|107.82|107.84|0.01|16914|07/02/2024|0.00|0|0.00|0|Z
BP|055622104|36.86|36.92|36.58|36.76|0.33|574914|07/02/2024|0.00|0|0.00|0|N
BPAY|09290C889|23.37|23.53|23.37|23.53|0.19|2|07/02/2024|0.00|0|0.00|0|P
BPMC|09627Y109|108.00|110.39|108.00|110.39|1.20|18593|07/02/2024|109.36|1|111.33|1|Q
BPOP|733174700|88.81|88.85|88.21|88.56|0.27|15155|07/02/2024|87.55|1|89.29|1|Q
BPOPM|73317H206|0.00|25.15|25.15|25.15|-0.20|0|07/02/2024|25.11|1|26.11|1|Q
BPRN|74179A107|32.42|33.50|32.42|33.50|1.20|943|07/02/2024|32.39|1|34.17|1|Q
BPT|055630107|2.39|2.39|2.35|2.35|-0.02|771|07/02/2024|0.00|0|0.00|0|N
BPTH|09057N409|1.94|1.94|1.86|1.86|-0.04|12537|07/02/2024|1.81|1|1.88|3|Q
BPYPM|G1624R107|14.66|14.66|14.64|14.64|-0.02|63|07/02/2024|14.22|1|14.92|1|Q
BPYPN|G16249164|11.95|12.15|11.95|12.15|0.27|75|07/02/2024|11.91|1|12.42|1|Q
BPYPO|G16249156|13.30|13.38|13.30|13.38|0.23|150|07/02/2024|13.16|1|13.67|1|Q
BPYPP|G16249149|14.54|14.55|14.54|14.55|0.34|138|07/02/2024|14.14|1|14.88|1|Q
BQ|09950L302|0.51|0.54|0.50|0.51|0.02|372873|07/02/2024|0.00|0|0.00|0|A
BR|11133T103|196.56|198.41|196.56|198.22|1.77|5729|07/02/2024|0.00|0|0.00|0|N
BRAC|11125B102|0.00|11.50|11.50|11.50|0.00|0|07/01/2024|11.31|20|12.15|1|Q
BRAG|104833306|5.74|5.86|5.73|5.83|0.08|1249|07/02/2024|5.72|3|5.88|3|Q
BRAZ|37960A560|23.10|23.26|23.10|23.26|0.04|2040|07/02/2024|0.00|0|0.00|0|P
BRBR|07831C103|58.18|59.06|58.04|58.96|0.99|23579|07/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.85|2.85|2.72|2.75|-0.10|5833|07/02/2024|0.00|0|0.00|0|A
BRC|104674106|65.16|65.16|64.52|64.82|-0.34|2893|07/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|6.11|6.11|5.90|5.96|-0.15|75008|07/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.24|7.43|7.24|7.43|0.19|4715|07/02/2024|0.00|0|0.00|0|N
BREA|G13311108|0.79|0.79|0.74|0.75|-0.03|1442|07/02/2024|0.69|1|0.82|1|Q
BRF|92189F825|13.59|13.64|13.54|13.64|0.02|552|07/02/2024|0.00|0|0.00|0|P
BRFH|067532200|3.42|3.75|3.42|3.68|0.06|351|07/02/2024|3.39|1|3.95|1|Q
BRFS|10552T107|4.09|4.20|4.09|4.19|0.11|167954|07/02/2024|0.00|0|0.00|0|N
BRHY|092528868|50.40|50.40|50.40|50.40|-0.06|155|07/02/2024|50.37|1|50.48|1|Q
BRID|108763103|0.00|9.95|9.95|9.95|0.03|0|07/02/2024|9.41|1|10.48|1|Q
BRK A|084670108|609550.98|612600.21|609550.98|612600.21|2180.21|9|07/02/2024|0.00|0|0.00|0|N
BRK B|084670702|404.31|407.30|403.92|407.23|2.00|86471|07/02/2024|0.00|0|0.00|0|N
BRKH|123013104|0.00|11.15|11.15|11.15|-0.05|0|07/02/2024|10.28|1|11.89|1|Q
BRKHW|123013112|0.00|0.28|0.28|0.28|0.01|0|07/02/2024|0.00|0|0.00|0|Q
BRKL|11373M107|8.54|8.68|8.53|8.68|0.11|22864|07/02/2024|8.65|4|8.69|4|Q
BRKR|116794108|62.45|62.77|61.60|61.60|-0.69|39903|07/02/2024|61.58|1|61.74|1|Q
BRLN|092528405|52.39|52.42|52.37|52.38|0.04|887|07/02/2024|0.00|0|0.00|0|Z
BRLS|09973D105|8.87|9.11|8.87|9.11|-0.04|611|07/02/2024|9.11|1|9.80|1|Q
BRLSW|09973D113|0.00|0.08|0.08|0.08|0.01|0|07/02/2024|0.05|1|0.14|1|Q
BRLT|109504100|2.19|2.25|2.19|2.21|0.01|889|07/02/2024|2.09|1|2.31|1|Q
BRN|068221100|2.41|2.41|2.35|2.39|0.08|187|07/02/2024|0.00|0|0.00|0|A
BRNS|91864C107|1.45|1.45|1.43|1.43|0.00|101|07/02/2024|1.34|1|1.49|32|Q
BRNY|02072L649|36.79|36.88|36.75|36.88|0.06|5331|07/02/2024|36.83|7|36.91|7|Q
BRO|115236101|88.62|89.66|88.44|89.66|0.55|22063|07/02/2024|0.00|0|0.00|0|N
BROG|G1611B107|0.88|0.91|0.86|0.90|0.03|2663|07/02/2024|0.85|2|0.94|17|Q
BROGW|G1611B115|0.00|0.00|0.00|0.00|0.00|1000|07/02/2024|0.00|0|0.05|2|Q
BROS|26701L100|41.78|42.33|41.56|41.80|-0.07|64519|07/02/2024|0.00|0|0.00|0|N
BRRR|91916J100|17.82|17.82|17.50|17.53|-0.39|11104|07/02/2024|17.51|42|17.54|42|Q
BRSP|10949T109|5.75|5.85|5.75|5.82|0.08|29712|07/02/2024|0.00|0|0.00|0|N
BRT|055645303|17.08|17.13|17.08|17.13|0.03|172|07/02/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|49.77|49.77|49.77|0.13|0|07/02/2024|49.76|1|49.82|1|Q
BRTX|090655606|1.97|1.99|1.92|1.92|-0.06|1150|07/02/2024|1.88|1|1.99|1|Q
BRW|78518H202|7.03|7.03|7.03|7.03|-0.03|103|07/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.60|22.89|22.58|22.82|0.09|71655|07/02/2024|0.00|0|0.00|0|N
BRY|08579X101|6.46|6.54|6.42|6.53|0.08|34887|07/02/2024|6.52|2|6.54|2|Q
BRZE|10576N102|39.58|39.95|39.00|39.47|0.10|37279|07/02/2024|39.24|3|39.71|3|Q
BRZU|25460G708|60.99|61.75|60.06|61.46|0.17|13138|07/02/2024|0.00|0|0.00|0|P
BSAC|05965X109|18.55|18.60|18.40|18.59|0.04|4551|07/02/2024|0.00|0|0.00|0|N
BSBK|097235105|6.69|6.69|6.64|6.64|-0.09|26|07/02/2024|6.37|1|7.06|1|Q
BSBR|05967A107|4.83|4.87|4.81|4.85|0.01|6525|07/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|21.07|21.07|21.06|21.06|0.00|23287|07/02/2024|21.06|289|21.07|332|Q
BSCP|46138J825|20.47|20.48|20.47|20.48|0.01|38305|07/02/2024|20.47|85|20.48|165|Q
BSCQ|46138J791|19.20|19.21|19.20|19.21|0.02|11774|07/02/2024|19.20|184|19.21|105|Q
BSCR|46138J783|19.22|19.23|19.22|19.23|0.04|6297|07/02/2024|19.22|75|19.23|39|Q
BSCS|46138J643|19.94|19.96|19.94|19.95|0.04|11635|07/02/2024|19.94|15|19.95|17|Q
BSCT|46138J577|18.17|18.17|18.15|18.17|0.06|15868|07/02/2024|18.16|20|18.17|45|Q
BSCU|46138J460|16.24|16.26|16.24|16.26|0.07|3117|07/02/2024|16.25|83|16.26|18|Q
BSCV|46138J429|15.92|15.95|15.92|15.95|0.07|2820|07/02/2024|15.94|4|15.95|61|Q
BSCW|46139W858|19.99|20.02|19.98|20.02|0.08|1020|07/02/2024|20.01|4|20.02|1|Q
BSCX|46139W825|20.59|20.60|20.54|20.60|0.11|8181|07/02/2024|20.59|1|20.61|1|Q
BSCY|46139W783|20.09|20.13|20.09|20.13|0.11|300|07/02/2024|20.10|1|20.13|2|Q
BSEP|45782C664|40.70|40.80|40.70|40.80|0.08|151|07/02/2024|0.00|0|0.00|0|Z
BSET|070203104|13.85|14.16|13.85|13.97|0.14|1084|07/02/2024|13.72|1|14.37|1|Q
BSFC|09606H309|2.00|2.02|1.75|1.81|-0.15|41592|07/02/2024|1.81|1|1.88|1|Q
BSIG|10948W103|22.11|22.81|22.08|22.77|0.85|11950|07/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.72|22.72|22.72|0.00|200|07/02/2024|22.72|2|22.73|9|Q
BSJP|46138J817|22.94|22.96|22.92|22.96|0.03|7015|07/02/2024|22.95|10|22.97|7|Q
BSJQ|46138J635|23.06|23.10|23.06|23.10|0.02|997|07/02/2024|23.10|2|23.11|2|Q
BSJR|46138J585|22.10|22.13|22.10|22.12|0.05|2118|07/02/2024|22.12|1|22.13|4|Q
BSJS|46138J452|21.57|21.57|21.48|21.48|0.02|3300|07/02/2024|21.44|1|21.56|1|Q
BSJT|46138J395|21.07|21.17|20.98|21.00|-0.12|7363|07/02/2024|21.00|1|21.10|1|Q
BSJU|46139W841|25.39|25.46|25.39|25.46|0.08|602|07/02/2024|25.42|1|25.46|3|Q
BSJV|46139W817|26.04|26.04|25.94|25.94|0.00|2|07/02/2024|25.88|1|26.09|1|Q
BSJW|46139W775|0.00|25.12|25.12|25.12|0.00|0|07/01/2024|25.20|1|25.22|2|Q
BSL|09256U105|14.17|14.20|14.15|14.20|0.06|2940|07/02/2024|0.00|0|0.00|0|N
BSM|09225M101|15.80|15.96|15.77|15.85|0.05|27600|07/02/2024|0.00|0|0.00|0|N
BSMC|900934100|0.00|28.54|28.54|28.54|0.08|0|07/02/2024|0.00|0|0.00|0|Z
BSMO|46138J536|24.77|24.80|24.77|24.78|-0.03|2260|07/02/2024|24.76|1|24.81|1|Q
BSMP|46138J528|24.33|24.33|24.31|24.31|0.03|500|07/02/2024|24.27|1|24.32|3|Q
BSMQ|46138J510|23.47|23.48|23.47|23.48|0.00|500|07/02/2024|23.45|2|23.49|2|Q
BSMR|46138J494|23.50|23.50|23.45|23.45|0.04|1300|07/02/2024|23.45|3|23.49|2|Q
BSMS|46138J486|23.23|23.23|23.22|23.22|0.04|900|07/02/2024|23.17|2|23.23|1|Q
BSMT|46138J478|22.92|22.92|22.92|22.92|0.05|310|07/02/2024|22.88|1|22.92|2|Q
BSMU|46138J445|21.76|21.77|21.76|21.77|0.05|300|07/02/2024|21.72|3|21.78|2|Q
BSMV|46138J411|20.98|20.98|20.97|20.98|0.04|164|07/02/2024|20.94|1|20.99|2|Q
BSMW|46139W833|25.23|25.23|25.20|25.20|0.11|41|07/02/2024|25.12|2|25.25|1|Q
BSR|66538F199|0.00|27.62|27.62|27.62|0.11|0|07/02/2024|0.00|0|0.00|0|P
BSRR|82620P102|22.34|22.54|22.34|22.54|0.18|178|07/02/2024|22.16|1|22.88|1|Q
BSSX|46139W791|25.86|25.86|25.83|25.83|-0.01|1914|07/02/2024|25.80|30|25.86|10|Q
BST|09258G104|37.69|37.89|37.64|37.89|0.20|1080|07/02/2024|0.00|0|0.00|0|N
BSTP|45783Y731|0.00|31.54|31.54|31.54|0.12|0|07/02/2024|0.00|0|0.00|0|P
BSTZ|09260K101|20.39|20.39|20.22|20.31|-0.06|3604|07/02/2024|0.00|0|0.00|0|N
BSV|921937827|76.48|76.50|76.45|76.48|0.10|60589|07/02/2024|0.00|0|0.00|0|P
BSVN|06652N107|31.17|31.17|31.09|31.09|0.06|66|07/02/2024|30.41|1|31.80|1|Q
BSVO|02072L532|20.27|20.33|20.27|20.33|0.08|458|07/02/2024|20.31|4|20.34|8|Q
BSX|101137107|76.52|76.67|75.92|76.55|0.15|77842|07/02/2024|0.00|0|0.00|0|N
BSY|08265T208|48.83|49.87|48.80|49.25|0.17|29153|07/02/2024|49.06|3|49.32|2|Q
BTA|09250B103|10.09|10.17|10.08|10.08|-0.01|832|07/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|1.19|1.19|1.12|1.12|-0.07|47038|07/02/2024|1.11|6|1.13|2|Q
BTAL|00110G408|19.83|19.83|19.65|19.68|-0.06|8001|07/02/2024|0.00|0|0.00|0|P
BTBD|0557MQ206|1.39|1.45|1.39|1.45|0.06|98|07/02/2024|1.32|2|1.60|1|Q
BTBDW|0557MQ115|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.07|1|0.00|0|Q
BTBT|G1144A105|3.42|3.48|3.17|3.24|-0.16|1032526|07/02/2024|3.23|22|3.24|13|Q
BTCM|055474209|2.81|2.90|2.74|2.86|-0.10|19966|07/02/2024|0.00|0|0.00|0|N
BTCO|46091J101|62.84|63.12|61.73|61.81|-1.41|22574|07/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|1.48|1.48|1.41|1.41|-0.07|1557|07/02/2024|1.37|1|1.47|2|Q
BTCT|G6055H155|2.15|2.15|2.10|2.10|-0.02|138|07/02/2024|1.93|1|2.29|1|Q
BTCTW|G6055H106|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|1.00|8|Q
BTCW|97720F101|66.57|66.57|65.59|65.64|-1.48|5874|07/02/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.80|0.80|0.76|0.76|-0.06|426|07/02/2024|0.71|1|0.82|1|Q
BTDR|G11448100|10.64|11.64|10.44|11.64|1.05|489181|07/02/2024|11.49|20|11.70|1|Q
BTE|07317Q105|3.51|3.59|3.50|3.56|0.06|371014|07/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|35.91|36.10|35.91|36.10|-0.44|89|07/02/2024|35.90|2|36.01|11|Q
BTEK|09290C301|27.20|27.60|27.20|27.60|0.23|609|07/02/2024|0.00|0|0.00|0|P
BTF|91917A108|19.21|19.21|18.86|18.86|-0.41|542|07/02/2024|18.85|1|18.92|1|Q
BTFX|91917A504|28.59|28.59|28.44|28.44|-1.36|355|07/02/2024|28.40|1|28.54|1|Q
BTG|11777Q209|2.69|2.73|2.66|2.70|0.01|692500|07/02/2024|0.00|0|0.00|0|A
BTHM|09290C806|30.87|31.14|30.87|31.14|0.09|355|07/02/2024|0.00|0|0.00|0|P
BTI|110448107|31.00|31.12|30.94|31.07|-0.01|206861|07/02/2024|0.00|0|0.00|0|N
BTM|09174P105|1.77|1.77|1.62|1.62|-0.15|6357|07/02/2024|1.60|1|1.67|1|Q
BTMD|090683103|7.37|7.78|7.37|7.65|0.24|9155|07/02/2024|7.58|1|7.74|1|Q
BTMWW|09174P113|0.05|0.05|0.04|0.04|-0.01|6069|07/02/2024|0.02|1|0.10|1|Q
BTO|409735206|28.65|28.75|28.65|28.74|0.27|631|07/02/2024|0.00|0|0.00|0|N
BTOC|042255109|4.85|4.87|4.72|4.72|-0.22|507|07/02/2024|4.42|1|5.05|7|Q
BTOG|G21621118|1.99|2.20|1.95|2.05|-0.02|76891|07/02/2024|2.03|12|2.23|1|Q
BTOP|091748400|47.90|47.90|47.31|47.31|-0.92|3|07/02/2024|0.00|0|0.00|0|P
BTR|66538F215|0.00|24.65|24.65|24.65|0.10|0|07/02/2024|0.00|0|0.00|0|P
BTRN|37960A487|27.88|27.88|27.72|27.72|-0.16|2|07/02/2024|0.00|0|0.00|0|P
BTSG|10950A106|10.96|11.11|10.96|11.09|0.12|17966|07/02/2024|11.04|1|11.18|8|Q
BTSGU|10950A205|45.40|45.40|45.40|0.00|-45.26|156|07/02/2024|45.30|1|45.73|1|Q
BTT|09257P105|20.71|20.78|20.71|20.77|0.06|3245|07/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|3.82|3.82|3.50|3.56|-0.15|2064|07/02/2024|0.00|0|0.00|0|A
BTU|704551100|23.72|23.85|23.26|23.49|-0.28|94553|07/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.65|10.65|10.60|10.62|-0.04|1477|07/02/2024|0.00|0|0.00|0|N
BUCK|82889N640|24.63|24.63|24.54|24.60|0.03|3124|07/02/2024|0.00|0|0.00|0|P
BUD|03524A108|58.61|58.74|58.24|58.66|0.31|89609|07/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|30.56|30.70|30.56|30.70|0.08|4|07/02/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|37.60|37.60|37.60|0.07|0|07/02/2024|37.56|2|37.74|24|Q
BUFD|33740U703|24.34|24.40|24.32|24.40|0.05|5553|07/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|42.99|43.08|42.99|43.08|0.19|622|07/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|23.23|23.32|23.23|23.32|0.09|2841|07/02/2024|0.00|0|0.00|0|Z
BUFP|69420N718|0.00|25.35|25.35|25.35|0.04|0|07/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|29.72|29.84|29.72|29.84|0.11|9415|07/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.93|29.03|28.93|29.03|0.07|26201|07/02/2024|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|19.90|19.90|19.90|0.02|0|07/02/2024|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|21.83|21.83|21.83|0.02|0|07/02/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.88|22.91|22.88|22.89|0.04|800|07/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|29.48|29.62|29.46|29.62|0.10|4720|07/02/2024|29.60|1|29.66|1|Q
BUI|09248D104|22.29|22.29|22.14|22.14|-0.15|562|07/02/2024|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|10.75|10.75|10.75|0.05|0|07/02/2024|9.98|1|11.64|1|Q
BUJAR|G1676M121|0.00|0.15|0.15|0.15|0.00|0|06/28/2024|0.05|18|0.00|0|Q
BUL|69374H667|41.90|42.05|41.84|42.02|0.01|1852|07/02/2024|0.00|0|0.00|0|P
BULD|69374H410|22.57|22.57|22.57|0.00|0.00|0|06/28/2024|22.00|1|22.68|8|Q
BULZ|063679559|165.24|174.07|165.15|174.07|8.23|31430|07/02/2024|0.00|0|0.00|0|P
BUR|G17977110|12.57|13.18|12.57|13.03|0.48|50999|07/02/2024|0.00|0|0.00|0|N
BURL|122017106|235.06|235.60|231.90|235.60|2.58|33394|07/02/2024|0.00|0|0.00|0|N
BUSA|900934308|29.71|29.85|29.70|29.85|0.12|5985|07/02/2024|0.00|0|0.00|0|Z
BUSE|319383204|23.79|24.14|23.79|24.14|0.37|4365|07/02/2024|23.99|1|24.36|2|Q
BUXX|02072L441|20.23|20.24|20.23|20.24|0.03|1403|07/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.74|13.76|13.74|13.76|0.03|101|07/02/2024|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|31.47|31.47|31.47|0.32|0|07/02/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.32|21.55|21.32|21.55|0.13|2108|07/02/2024|0.00|0|0.00|0|P
BV|10948C107|12.81|12.92|12.78|12.87|0.12|9654|07/02/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|12.00|12.00|12.00|0.05|0|07/02/2024|11.67|1|12.30|1|Q
BVN|204448104|16.70|16.78|16.32|16.51|-0.20|25329|07/02/2024|0.00|0|0.00|0|N
BVS|09075A108|5.70|6.04|5.62|5.78|0.06|69376|07/02/2024|5.75|1|5.86|5|Q
BW|05614L209|1.55|1.66|1.53|1.57|0.00|33593|07/02/2024|0.00|0|0.00|0|N
BW PRA|05614L407|11.39|12.80|11.30|12.80|1.94|1925|07/02/2024|0.00|0|0.00|0|N
BWA|099724106|31.49|32.00|31.49|31.76|0.26|44052|07/02/2024|0.00|0|0.00|0|N
BWAY|10501L106|5.90|6.00|5.90|6.00|0.11|1643|07/02/2024|0.00|0|6.02|2|Q
BWB|108621103|11.70|11.82|11.70|11.82|0.31|85|07/02/2024|11.66|2|11.96|1|Q
BWBBP|108621301|0.00|18.28|18.28|18.28|0.18|0|07/02/2024|16.81|1|19.49|1|Q
BWEB|091748103|45.00|45.38|45.00|45.38|0.20|12|07/02/2024|0.00|0|0.00|0|P
BWEN|11161T207|3.19|3.19|3.12|3.12|-0.13|1455|07/02/2024|3.07|1|3.17|1|Q
BWET|03210A206|16.65|16.65|16.33|16.33|-0.30|190|07/02/2024|0.00|0|0.00|0|P
BWFG|06654A103|25.65|25.65|25.60|25.60|0.02|203|07/02/2024|25.05|1|26.40|1|Q
BWG|10537L104|8.31|8.34|8.31|8.32|-0.01|2396|07/02/2024|0.00|0|0.00|0|N
BWIN|05589G102|36.12|36.42|35.68|36.12|-0.19|13225|07/02/2024|35.84|3|36.43|1|Q
BWLP|G17384101|18.60|18.83|18.60|18.74|0.14|2824|07/02/2024|0.00|0|0.00|0|N
BWMN|103002101|31.12|31.68|31.12|31.62|0.88|1453|07/02/2024|31.23|1|32.01|1|Q
BWMX|P1666E105|13.53|14.02|13.53|14.02|0.13|364|07/02/2024|0.00|0|0.00|0|N
BWNB|05614L506|19.43|19.78|19.00|19.67|0.94|1661|07/02/2024|0.00|0|0.00|0|N
BWSN|05614L308|20.38|21.79|20.36|21.79|1.67|1022|07/02/2024|0.00|0|0.00|0|N
BWX|78464A516|21.37|21.40|21.33|21.35|0.01|18816|07/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|94.04|94.44|93.92|94.24|0.25|9215|07/02/2024|0.00|0|0.00|0|N
BWZ|78464A334|25.61|25.66|25.61|25.66|0.07|501|07/02/2024|0.00|0|0.00|0|P
BX|09260D107|122.32|123.50|121.59|123.22|1.02|77416|07/02/2024|0.00|0|0.00|0|N
BXC|09624H208|87.80|89.92|87.80|89.92|0.62|2328|07/02/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.14|17.33|17.09|17.27|0.14|40105|07/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.50|13.57|13.50|13.56|0.06|5105|07/02/2024|0.00|0|0.00|0|N
BXP|101121101|60.69|61.58|60.42|61.58|0.92|21548|07/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.49|31.14|30.45|31.14|0.62|18642|07/02/2024|0.00|0|0.00|0|N
BY|124411109|23.99|24.13|23.99|24.13|0.29|2045|07/02/2024|0.00|0|0.00|0|N
BYD|103304101|54.37|54.37|53.72|53.73|-0.04|25450|07/02/2024|0.00|0|0.00|0|N
BYFC|111444709|5.43|5.43|5.32|5.32|-0.17|10|07/02/2024|5.18|1|5.69|1|Q
BYLD|46434V787|22.05|22.05|22.00|22.01|-0.08|5543|07/02/2024|0.00|0|0.00|0|P
BYM|092479104|11.42|11.44|11.40|11.41|0.00|2467|07/02/2024|0.00|0|0.00|0|N
BYND|08862E109|6.71|6.94|6.62|6.94|0.19|65607|07/02/2024|6.87|1|6.94|2|Q
BYNO|124420100|0.00|11.30|11.30|11.30|0.01|0|07/02/2024|11.29|2|12.09|1|Q
BYNOW|124420118|0.04|0.04|0.03|0.03|0.00|400|07/02/2024|0.00|0|0.00|0|Q
BYON|690370101|12.95|13.13|12.78|12.86|-0.09|84398|07/02/2024|0.00|0|0.00|0|N
BYRE|74255Y722|23.12|23.18|23.12|23.18|0.07|13|07/02/2024|0.00|0|0.00|0|P
BYRN|12448X201|9.55|9.82|9.55|9.79|0.30|10114|07/02/2024|9.68|2|9.88|2|Q
BYSI|G10830100|2.38|2.39|2.35|2.39|-0.08|544|07/02/2024|2.31|1|2.44|1|Q
BYU|87250W301|1.15|1.19|1.13|1.19|0.02|1112|07/02/2024|1.11|1|1.20|1|Q
BZ|48553T106|18.54|18.64|18.27|18.38|-0.23|128776|07/02/2024|18.38|1|18.40|1|Q
BZFD|12430A300|2.80|2.82|2.71|2.71|-0.08|25172|07/02/2024|2.70|1|2.74|1|Q
BZFDW|12430A110|0.09|0.09|0.08|0.08|0.00|599|07/02/2024|0.07|1|0.44|1|Q
BZH|07556Q881|26.27|26.35|25.98|26.27|-0.42|15766|07/02/2024|0.00|0|0.00|0|N
BZQ|74347G283|15.24|15.24|15.17|15.17|-0.11|402|07/02/2024|0.00|0|0.00|0|P
BZUN|06684L103|2.42|2.44|2.37|2.43|0.03|8577|07/02/2024|2.39|1|2.44|1|Q
C|172967424|63.28|64.71|63.28|64.69|1.26|503265|07/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.52|29.52|29.46|29.46|0.06|4224|07/02/2024|0.00|0|0.00|0|N
CA|23306X852|24.91|24.91|24.91|24.91|24.91|200|07/02/2024|24.89|1|24.96|2|Q
CAAA|33738D762|0.00|20.11|20.11|20.11|0.05|0|07/02/2024|0.00|0|0.00|0|P
CAAP|L1995B107|16.57|16.57|16.54|16.57|0.00|863|07/02/2024|0.00|0|0.00|0|N
CAAS|16936R105|3.55|3.55|3.44|3.48|-0.13|3333|07/02/2024|3.40|1|3.72|1|Q
CABA|12674W109|7.70|7.86|7.39|7.39|-0.41|44285|07/02/2024|7.33|11|7.50|10|Q
CABO|12685J105|347.62|348.30|346.39|348.30|1.13|1475|07/02/2024|0.00|0|0.00|0|N
CAC|133034108|32.98|33.06|32.98|33.06|0.25|709|07/02/2024|32.82|1|33.53|2|Q
CACC|225310101|516.15|522.45|514.46|522.45|4.91|3072|07/02/2024|516.34|1|525.37|1|Q
CACI|127190304|425.16|428.70|425.16|428.70|0.17|3138|07/02/2024|0.00|0|0.00|0|N
CACO|G1901X108|0.51|0.51|0.40|0.44|-0.05|12665|07/02/2024|0.44|6|0.53|1|Q
CADE|12740C103|28.20|28.68|28.20|28.61|0.37|12567|07/02/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|20.91|20.91|20.75|20.75|-0.25|459|07/02/2024|0.00|0|0.00|0|N
CADL|137404109|6.13|6.54|6.13|6.27|-0.05|28561|07/02/2024|6.17|6|6.31|6|Q
CAE|124765108|18.46|18.79|18.46|18.73|0.22|32113|07/02/2024|0.00|0|0.00|0|N
CAF|617468103|11.76|11.80|11.76|11.80|0.02|27|07/02/2024|0.00|0|0.00|0|N
CAFG|69374H352|0.00|23.68|23.68|23.68|0.03|0|07/02/2024|23.55|7|23.66|7|Q
CAG|205887102|28.31|28.40|28.20|28.34|0.03|89819|07/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|97.76|97.76|96.13|96.56|-1.21|32531|07/02/2024|0.00|0|0.00|0|N
CAKE|163072101|38.51|38.55|37.78|37.85|-0.64|36847|07/02/2024|37.65|3|38.09|3|Q
CAL|129500104|32.61|32.82|32.41|32.59|0.03|8578|07/02/2024|0.00|0|0.00|0|N
CALB|13005U101|21.50|21.76|21.50|21.62|-0.11|2264|07/02/2024|21.24|1|22.16|1|Q
CALC|38942Q202|4.16|4.29|3.95|4.10|0.13|3917|07/02/2024|3.84|1|4.10|3|Q
CALF|69374H857|43.33|43.42|43.07|43.20|-0.13|80898|07/02/2024|0.00|0|0.00|0|Z
CALM|128030202|62.40|62.46|61.67|61.83|-0.98|11394|07/02/2024|61.53|2|62.21|2|Q
CALT|13124Q106|38.60|38.75|38.52|38.75|0.00|1352|07/02/2024|38.50|1|41.73|3|Q
CALX|13100M509|34.70|34.70|34.14|34.20|-0.65|8360|07/02/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.09|50.09|50.09|0.08|0|07/02/2024|50.07|1|50.14|2|Q
CAML|74316P637|31.96|32.18|31.96|32.18|0.22|692|07/02/2024|0.00|0|0.00|0|P
CAMT|M20791105|127.80|130.43|126.81|127.24|-0.59|21806|07/02/2024|126.46|1|128.59|1|Q
CAMX|0075W0163|28.55|28.65|28.55|28.65|0.15|128|07/02/2024|0.00|0|0.00|0|P
CAN|134748102|1.04|1.04|1.00|1.00|-0.03|133960|07/02/2024|1.00|351|1.01|32|Q
CANC|87975E701|0.00|26.76|26.76|26.76|-0.30|0|07/02/2024|26.74|6|26.78|6|Q
CANE|88166A409|12.09|12.32|12.09|12.31|0.10|8264|07/02/2024|0.00|0|0.00|0|P
CANF|13471N300|2.53|2.53|2.30|2.30|-0.31|646|07/02/2024|0.00|0|0.00|0|A
CANG|137586103|1.68|1.71|1.68|1.69|0.04|4876|07/02/2024|0.00|0|0.00|0|N
CANQ|12811T506|26.34|26.34|26.34|0.00|0.00|0|07/01/2024|26.51|2|26.70|2|Q
CAOS|02072L516|84.90|85.06|84.90|85.06|0.12|151|07/02/2024|0.00|0|0.00|0|Z
CAPE|25861R204|27.56|27.91|27.56|27.91|0.34|2139|07/02/2024|0.00|0|0.00|0|P
CAPL|22758A105|19.84|19.84|19.62|19.72|-0.21|867|07/02/2024|0.00|0|0.00|0|N
CAPR|14070B309|4.85|4.85|4.67|4.74|-0.10|12947|07/02/2024|4.67|4|4.78|4|Q
CAPT|G18932106|2.38|2.38|2.28|2.34|0.02|21342|07/02/2024|2.33|1|2.43|3|Q
CAPTW|G18932114|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|0.11|5|Q
CAR|053774105|102.00|105.03|102.00|105.03|3.74|17960|07/02/2024|103.90|1|105.17|1|Q
CARA|140755109|0.28|0.29|0.27|0.28|0.01|60794|07/02/2024|0.27|1|0.29|1|Q
CARD|063679468|12.50|12.50|11.74|11.74|-1.16|993|07/02/2024|0.00|0|0.00|0|P
CARE|146103106|15.02|15.22|15.02|15.22|0.32|390|07/02/2024|15.06|1|15.37|1|Q
CARG|141788109|24.95|25.54|24.89|25.49|0.51|28021|07/02/2024|25.38|7|25.62|7|Q
CARK|00791R608|39.19|39.66|39.19|39.66|0.19|3|07/02/2024|0.00|0|0.00|0|P
CARM|14216R101|1.59|1.66|1.44|1.46|-0.20|154250|07/02/2024|1.45|2|1.46|52|Q
CARR|14448C104|61.94|63.07|61.94|62.84|0.94|77677|07/02/2024|0.00|0|0.00|0|N
CARS|14575E105|18.84|19.12|18.72|19.00|0.20|10498|07/02/2024|0.00|0|0.00|0|N
CART|565394103|32.34|33.41|32.21|33.15|0.77|297005|07/02/2024|33.14|1|33.17|1|Q
CARU|063679476|22.00|23.35|22.00|23.35|1.92|107|07/02/2024|0.00|0|0.00|0|P
CARV|146875604|1.39|1.39|1.35|1.39|-0.10|259|07/02/2024|1.31|1|1.44|1|Q
CARY|03463K760|20.55|20.57|20.54|20.57|0.03|3646|07/02/2024|0.00|0|0.00|0|P
CARZ|33734X309|0.00|58.66|58.66|58.66|0.00|0|07/01/2024|58.49|1|60.96|1|Q
CASH|59100U108|57.21|58.34|57.21|58.23|1.00|11557|07/02/2024|57.81|1|58.85|1|Q
CASI|G1933S101|5.05|5.33|5.00|5.29|-0.19|2071|07/02/2024|5.06|1|5.80|1|Q
CASS|14808P109|40.54|41.30|40.54|41.30|0.73|933|07/02/2024|40.88|1|41.66|1|Q
CASY|147528103|375.42|375.54|374.24|374.24|-3.05|13036|07/02/2024|371.20|1|374.75|1|Q
CAT|149123101|327.97|329.94|325.68|327.76|-1.30|77059|07/02/2024|0.00|0|0.00|0|N
CATC|132152109|68.64|69.92|68.64|69.92|1.79|647|07/02/2024|69.28|1|70.93|1|Q
CATH|37954Y889|65.50|65.85|65.50|65.85|0.37|2572|07/02/2024|65.92|6|65.97|6|Q
CATO|149205106|5.29|5.29|5.17|5.22|-0.03|3506|07/02/2024|0.00|0|0.00|0|N
CATX|46489V302|11.08|11.32|10.48|10.49|-0.71|79610|07/02/2024|0.00|0|0.00|0|A
CATY|149150104|36.96|37.35|36.96|37.28|0.25|16567|07/02/2024|37.10|3|37.54|3|Q
CAUD|193939105|0.55|0.55|0.51|0.53|-0.01|3032|07/02/2024|0.48|1|0.58|1|Q
CAVA|148929102|94.73|95.78|92.92|94.59|-0.68|51136|07/02/2024|0.00|0|0.00|0|N
CB|H1467J104|253.00|255.69|252.62|255.62|0.83|34110|07/02/2024|0.00|0|0.00|0|N
CBAN|19623P101|12.17|12.40|12.17|12.25|0.11|327|07/02/2024|12.05|1|12.48|1|Q
CBAT|14986C102|1.20|1.28|1.20|1.26|0.07|3667|07/02/2024|1.24|1|1.34|1|Q
CBFV|12479G101|22.74|22.74|22.74|0.00|-22.90|94|07/02/2024|22.13|2|23.81|1|Q
CBH|92838R105|9.00|9.03|9.00|9.01|0.02|4679|07/02/2024|0.00|0|0.00|0|N
CBL|124830878|23.27|23.50|23.24|23.36|0.40|4163|07/02/2024|0.00|0|0.00|0|N
CBLS|53656F649|0.00|25.66|25.66|25.66|0.07|0|07/02/2024|0.00|0|0.00|0|P
CBNK|139737100|20.47|20.50|20.37|20.37|-0.21|905|07/02/2024|20.14|1|20.79|1|Q
CBOE|12503M108|172.26|172.26|170.54|171.38|-0.54|17199|07/02/2024|0.00|0|0.00|0|Z
CBON|92189F379|21.73|21.76|21.73|21.76|0.00|1168|07/02/2024|0.00|0|0.00|0|P
CBRE|12504L109|85.95|87.08|85.84|87.08|1.14|21458|07/02/2024|0.00|0|0.00|0|N
CBRG|G2061X102|11.36|11.37|11.36|11.37|-0.01|101|07/02/2024|10.39|1|12.13|1|Q
CBRGU|G2061X128|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.35|1|12.79|1|Q
CBRL|22410J106|40.94|40.94|40.39|40.68|-0.13|20657|07/02/2024|40.27|3|40.91|2|Q
CBSE|53656F631|30.38|30.38|30.38|30.38|0.07|312|07/02/2024|0.00|0|0.00|0|P
CBSH|200525103|55.09|56.11|55.09|55.85|0.59|19048|07/02/2024|55.61|2|56.23|2|Q
CBT|127055101|89.97|89.97|88.74|89.32|-0.37|11482|07/02/2024|0.00|0|0.00|0|N
CBU|203607106|47.01|47.19|46.71|47.07|0.18|4085|07/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|9.02|9.15|8.62|8.67|-0.61|9030|07/02/2024|8.61|1|8.79|1|Q
CBZ|124805102|74.17|74.52|74.10|74.52|0.87|5120|07/02/2024|0.00|0|0.00|0|N
CC|163851108|22.66|22.89|22.54|22.56|-0.06|16956|07/02/2024|0.00|0|0.00|0|N
CCAP|225655109|18.80|19.34|18.80|19.34|0.59|13843|07/02/2024|18.88|1|19.74|1|Q
CCB|19046P209|46.00|46.88|45.99|46.70|0.80|2062|07/02/2024|46.31|1|47.24|1|Q
CCBG|139674105|28.35|28.35|28.27|28.27|0.22|23|07/02/2024|27.88|1|28.76|1|Q
CCCC|12529R107|4.83|4.83|4.42|4.52|-0.33|92005|07/02/2024|4.52|2|4.55|5|Q
CCCS|12510Q100|11.05|11.20|11.05|11.05|-0.06|573630|07/02/2024|11.04|1|11.08|16|Q
CCD|12811V105|22.57|22.70|22.57|22.70|0.17|1076|07/02/2024|21.06|1|22.72|2|Q
CCEF|12811T407|26.77|26.80|26.77|26.80|0.10|85|07/02/2024|0.00|0|0.00|0|P
CCEL|228895108|7.07|7.07|6.91|6.91|-0.52|16|07/02/2024|0.00|0|0.00|0|A
CCEP|G25839104|72.94|73.07|72.39|72.82|-0.17|63242|07/02/2024|72.74|1|72.91|2|Q
CCG|G20707108|0.76|0.76|0.72|0.73|-0.02|15941|07/02/2024|0.73|2|0.74|1|Q
CCGWW|G20707116|0.00|0.04|0.04|0.04|0.04|0|07/02/2024|0.01|350|0.04|25|Q
CCI|22822V101|96.32|96.44|95.02|95.30|-0.66|37893|07/02/2024|0.00|0|0.00|0|N
CCIA|92535C500|25.65|25.75|25.65|25.75|0.00|171|07/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.22|8.41|8.20|8.34|0.12|4423|07/02/2024|0.00|0|0.00|0|N
CCIX|G21301109|10.03|10.03|10.03|10.03|0.01|5419|07/02/2024|9.36|1|10.70|1|Q
CCIXU|G21301125|0.00|10.13|10.13|10.13|0.02|0|07/02/2024|9.44|1|10.81|1|Q
CCIXW|G21301117|0.00|0.35|0.35|0.35|0.01|0|07/02/2024|0.25|250|0.00|0|Q
CCJ|13321L108|50.20|50.33|49.13|49.73|-0.48|167277|07/02/2024|0.00|0|0.00|0|N
CCK|228368106|72.85|73.27|72.31|73.20|-0.05|22809|07/02/2024|0.00|0|0.00|0|N
CCL|143658300|17.67|17.98|17.52|17.56|-0.16|1041540|07/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|1.93|2.31|1.93|2.27|0.32|24389|07/02/2024|2.24|1|2.34|1|Q
CCLDO|14167R308|0.00|9.90|9.90|9.90|0.06|0|07/02/2024|9.06|1|10.70|1|Q
CCLDP|14167R209|7.72|7.72|7.60|7.60|-0.28|1|07/02/2024|7.45|1|7.96|1|Q
CCM|206277105|1.02|1.06|0.90|1.06|0.04|4641|07/02/2024|0.00|0|0.00|0|N
CCMG|02072L276|26.97|26.97|26.95|26.96|0.02|1900|07/02/2024|0.00|0|0.00|0|P
CCNE|126128107|20.00|20.28|20.00|20.28|0.43|186|07/02/2024|20.02|1|20.43|1|Q
CCNEP|126128206|0.00|22.28|22.28|22.28|-0.37|0|07/02/2024|0.00|0|0.00|0|Q
CCO|18453H106|1.45|1.57|1.45|1.57|0.13|79617|07/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|55.19|55.19|54.14|54.81|-0.38|15821|07/02/2024|54.36|2|55.25|2|Q
CCOR|53656F847|24.76|24.85|24.74|24.85|0.13|1596|07/02/2024|0.00|0|0.00|0|P
CCRD|45816D100|13.44|13.44|13.27|13.37|-0.01|905|07/02/2024|0.00|0|0.00|0|N
CCRN|227483104|13.83|13.83|13.56|13.65|-0.02|15324|07/02/2024|13.52|4|13.76|4|Q
CCRV|46431W564|22.05|22.05|21.95|21.99|0.05|1444|07/02/2024|0.00|0|0.00|0|P
CCS|156504300|78.52|78.62|77.39|78.15|-1.04|5846|07/02/2024|0.00|0|0.00|0|N
CCSB|88636J535|20.25|20.25|20.24|20.25|0.01|6358|07/02/2024|20.16|3|20.25|3|Q
CCSI|20848V105|16.55|16.55|15.89|15.96|-0.54|2734|07/02/2024|15.83|2|16.11|1|Q
CCSO|88634T105|0.00|18.64|18.64|18.64|0.10|0|07/02/2024|18.32|1|18.88|1|Q
CCTG|G1993R100|2.21|2.23|2.18|2.18|-0.10|693|07/02/2024|2.04|1|2.46|1|Q
CCTS|G1745A108|11.43|11.43|11.43|0.00|-11.35|2|07/02/2024|11.35|20|12.19|1|Q
CCTSW|G1745A124|0.06|0.06|0.05|0.05|0.00|702|07/02/2024|0.04|8|0.06|7|Q
CCU|204429104|11.08|11.15|11.04|11.15|0.00|1616|07/02/2024|0.00|0|0.00|0|N
CCZ|200300507|0.00|58.10|58.10|58.10|-0.42|1|06/28/2024|0.00|0|0.00|0|N
CDAQ|G2476C107|0.00|10.89|10.89|10.89|0.00|0|07/01/2024|10.71|8|11.03|4|Q
CDAQU|G2476C115|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.13|1|11.71|1|Q
CDC|92647N824|58.34|58.42|58.22|58.42|0.18|221|07/02/2024|58.36|2|58.48|1|Q
CDE|192108504|5.41|5.63|5.41|5.63|0.22|143909|07/02/2024|0.00|0|0.00|0|N
CDEI|61774R304|0.00|67.94|67.94|67.94|0.26|0|07/02/2024|0.00|0|0.00|0|P
CDIO|14159C103|0.53|0.55|0.53|0.55|0.01|2768|07/02/2024|0.50|1|0.59|1|Q
CDIOW|14159C111|0.04|0.04|0.04|0.04|0.00|100|07/02/2024|0.02|1|0.26|100|Q
CDL|92647N865|60.86|60.95|60.86|60.95|0.15|1|07/02/2024|60.92|10|60.99|1|Q
CDLR|12738K109|25.27|25.68|25.22|25.68|0.46|2648|07/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|8.10|8.12|7.81|7.81|-0.26|66840|07/02/2024|7.77|1|7.91|1|Q
CDMO|05368M106|6.99|7.15|6.63|6.68|-0.43|45543|07/02/2024|6.64|10|6.83|1|Q
CDNA|14167L103|15.31|15.31|14.83|14.90|-0.49|15808|07/02/2024|14.79|1|15.05|1|Q
CDNS|127387108|314.00|317.08|311.34|316.80|6.01|49413|07/02/2024|316.63|1|317.17|1|Q
CDP|22002T108|25.12|25.39|25.05|25.36|0.32|18993|07/02/2024|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|13.80|13.80|13.80|-0.17|0|07/02/2024|0.00|0|0.00|0|N
CDR PRC|150602506|0.00|11.76|11.76|11.76|-0.29|0|07/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.13|33.95|33.13|33.84|0.77|5062|07/02/2024|0.00|0|0.00|0|N
CDRO|L18268109|8.13|8.15|8.11|8.15|0.02|333|07/02/2024|7.51|1|8.20|1|Q
CDROW|L18268117|1.03|1.03|1.03|1.03|-0.01|95|07/02/2024|0.99|1|0.00|0|Q
CDT|20678X106|0.97|0.97|0.88|0.89|-0.11|1406|07/02/2024|0.85|1|0.90|1|Q
CDTG|G2030P107|0.00|3.75|3.75|3.75|-0.11|0|07/02/2024|3.32|1|4.03|1|Q
CDTTW|20678X114|0.04|0.04|0.03|0.03|0.00|100|07/02/2024|0.02|10|0.05|1|Q
CDTX|171757206|11.61|12.10|11.61|12.05|-0.08|5029|07/02/2024|11.51|1|12.53|1|Q
CDW|12514G108|219.05|219.44|217.41|219.05|-0.07|32636|07/02/2024|218.94|1|219.32|1|Q
CDX|82889N830|22.82|23.12|22.82|23.12|0.08|2518|07/02/2024|0.00|0|0.00|0|P
CDXC|171077407|2.70|2.70|2.56|2.57|-0.13|13759|07/02/2024|2.56|3|2.59|1|Q
CDXS|192005106|2.98|2.98|2.82|2.89|-0.10|11745|07/02/2024|2.87|1|2.90|1|Q
CDZI|127537207|3.03|3.11|3.03|3.08|0.02|2104|07/02/2024|3.05|1|3.10|1|Q
CDZIP|127537306|15.95|15.98|15.95|15.98|-0.02|49|07/02/2024|14.80|1|17.06|1|Q
CE|150870103|131.68|133.14|131.40|132.86|1.20|11292|07/02/2024|0.00|0|0.00|0|N
CEAD|86887P309|7.17|7.17|6.85|6.85|-0.08|31|07/02/2024|6.44|1|7.28|2|Q
CECO|125141101|27.63|28.15|27.28|28.00|-0.05|9520|07/02/2024|27.71|1|28.20|4|Q
CEE|153436100|10.75|10.75|10.70|10.70|-0.05|12|07/02/2024|0.00|0|0.00|0|N
CEF|85208R101|22.15|22.29|22.08|22.21|0.04|29493|07/02/2024|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|30.23|1|31.11|1|Q
CEFD|90269A286|19.68|19.76|19.68|19.74|0.06|1386|07/02/2024|0.00|0|0.00|0|P
CEFS|30151E806|21.25|21.58|21.25|21.58|0.30|137|07/02/2024|0.00|0|0.00|0|Z
CEG|21037T109|204.10|211.52|203.60|206.24|1.19|86138|07/02/2024|206.07|1|206.34|1|Q
CEI|13200M607|0.12|0.12|0.11|0.11|-0.01|989427|07/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|106.84|106.84|103.22|103.23|-4.09|12019|07/02/2024|0.00|0|0.00|0|N
CELC|15102K100|16.58|16.58|16.12|16.17|-0.48|11067|07/02/2024|16.00|1|16.31|2|Q
CELG RT|110122140|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|N
CELH|15118V207|58.51|58.84|56.15|57.24|-0.59|136078|07/02/2024|56.86|2|57.32|1|Q
CELU|151190204|3.06|3.35|3.06|3.10|0.00|1343|07/02/2024|2.95|1|3.26|1|Q
CELUW|151190113|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.00|0|Q
CELZ|22529Y408|3.79|3.79|3.69|3.69|-0.04|170|07/02/2024|3.52|1|4.02|1|Q
CEM|184692200|46.80|46.96|46.26|46.26|-0.56|740|07/02/2024|0.00|0|0.00|0|N
CEMB|464286251|44.12|44.15|44.11|44.15|0.17|766|07/02/2024|0.00|0|0.00|0|Z
CENN|150964104|1.53|1.60|1.53|1.58|0.05|7677|07/02/2024|1.56|1|1.61|1|Q
CENT|153527106|39.06|39.42|38.45|38.56|-0.25|5070|07/02/2024|38.18|1|38.87|1|Q
CENTA|153527205|33.62|33.86|33.16|33.22|-0.15|8472|07/02/2024|33.19|3|33.46|3|Q
CENX|156431108|16.97|18.93|16.97|18.93|2.28|169977|07/02/2024|18.74|1|18.93|1|Q
CEPU|155038201|8.69|8.69|8.59|8.65|0.02|1341|07/02/2024|0.00|0|0.00|0|N
CERE|15678U128|41.15|41.29|40.96|41.28|-0.07|56425|07/02/2024|41.18|1|41.32|1|Q
CERO|71902K105|0.29|0.29|0.26|0.27|-0.01|117290|07/02/2024|0.26|10|0.29|1|Q
CEROW|71902K113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.06|1|Q
CERS|157085101|1.71|1.72|1.68|1.71|0.00|53095|07/02/2024|1.70|16|1.71|1|Q
CERT|15687V109|13.69|13.80|13.43|13.67|0.03|17075|07/02/2024|13.64|3|13.69|3|Q
CET|155123102|44.09|44.09|43.92|43.92|0.05|792|07/02/2024|0.00|0|0.00|0|A
CETF|26209C107|27.70|27.70|27.65|27.65|0.04|8|07/02/2024|0.00|0|0.00|0|P
CETU|15719Y105|10.68|10.71|10.68|10.71|0.05|3832|07/02/2024|9.97|1|11.41|1|Q
CETUR|15719Y121|0.00|0.30|0.30|0.30|0.02|0|07/02/2024|0.00|0|0.00|0|Q
CETUU|15719Y204|10.50|10.50|10.50|10.50|-0.10|289|07/02/2024|0.00|0|0.00|0|Q
CETUW|15719Y113|0.05|0.05|0.03|0.03|0.03|100|07/02/2024|0.00|0|0.05|2500|Q
CETX|15130G709|0.22|0.22|0.21|0.22|0.01|35651|07/02/2024|0.21|3|0.23|1|Q
CETY|18452H206|1.28|1.28|1.26|1.26|-0.03|14|07/02/2024|1.23|1|1.31|1|Q
CEV|27826F101|10.95|10.95|10.91|10.91|-0.02|2100|07/02/2024|0.00|0|0.00|0|A
CEVA|157210105|18.66|18.80|18.59|18.73|0.18|4252|07/02/2024|18.56|2|18.90|2|Q
CEW|97717W133|17.63|17.69|17.63|17.69|0.02|23|07/02/2024|0.00|0|0.00|0|P
CF|125269100|73.40|73.40|70.47|70.82|-2.57|83628|07/02/2024|0.00|0|0.00|0|N
CFA|92647N766|78.85|79.14|78.78|79.14|0.33|885|07/02/2024|79.09|4|79.14|5|Q
CFB|22766M109|14.05|14.29|14.05|14.27|0.24|6102|07/02/2024|14.15|3|14.40|2|Q
CFBK|12520L109|19.94|19.94|18.98|18.98|0.74|149|07/02/2024|18.23|1|19.50|1|Q
CFCV|00509W105|0.00|35.94|35.94|35.94|0.12|0|07/02/2024|0.00|0|0.00|0|Z
CFFI|12466Q104|44.61|44.62|44.61|44.62|-0.70|916|07/02/2024|43.51|1|45.08|1|Q
CFFN|14057J101|5.47|5.59|5.47|5.59|0.11|16268|07/02/2024|5.58|1|5.59|1|Q
CFFS|12521H107|0.00|10.95|10.95|10.95|-0.03|0|07/02/2024|10.23|1|11.72|1|Q
CFFSW|12521H115|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.09|2|Q
CFG|174610105|35.66|36.39|35.64|36.38|0.54|147696|07/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|0.00|24.98|24.98|24.98|0.01|0|07/02/2024|0.00|0|0.00|0|N
CFG PRE|174610402|19.72|19.72|19.57|19.62|0.01|917|07/02/2024|0.00|0|0.00|0|N
CFG PRH|174610600|26.37|26.45|26.37|26.45|0.05|7702|07/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|28.76|29.32|28.13|29.10|0.57|178883|07/02/2024|29.07|1|29.12|1|Q
CFO|92647N782|63.86|64.08|63.86|64.08|0.25|680|07/02/2024|64.01|5|64.15|3|Q
CFR|229899109|100.15|101.25|99.67|100.99|0.25|7947|07/02/2024|0.00|0|0.00|0|N
CFR PRB|229899307|17.72|17.72|17.70|17.70|0.26|306|07/02/2024|0.00|0|0.00|0|N
CFSB|12530C107|0.00|6.71|6.71|6.71|0.14|0|07/02/2024|6.31|1|6.85|1|Q
CG|14316J108|39.57|40.11|39.57|40.02|0.44|33124|07/02/2024|39.96|2|40.03|1|Q
CGA|16943W204|2.03|2.04|2.01|2.01|-0.04|1125|07/02/2024|0.00|0|0.00|0|N
CGABL|14314C105|18.07|18.22|18.07|18.22|0.09|243|07/02/2024|17.80|1|18.63|1|Q
CGAU|152006102|6.75|6.79|6.60|6.74|0.08|21093|07/02/2024|0.00|0|0.00|0|N
CGBD|872280102|17.83|18.07|17.73|18.05|0.26|9820|07/02/2024|17.91|2|18.21|2|Q
CGBDL|872280201|25.36|25.40|25.36|25.40|0.00|300|07/02/2024|25.33|1|27.17|1|Q
CGBL|14021D107|29.97|29.97|29.65|29.82|0.12|31672|07/02/2024|0.00|0|0.00|0|P
CGC|138035704|6.35|6.38|6.21|6.25|-0.15|181121|07/02/2024|6.24|1|6.26|2|Q
CGCB|14020Y508|25.79|25.79|25.72|25.77|0.09|11201|07/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.19|22.19|22.14|22.17|0.05|56228|07/02/2024|0.00|0|0.00|0|P
CGCV|14020U100|24.87|24.98|24.85|24.98|0.12|993|07/02/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.43|28.61|28.43|28.61|0.15|31736|07/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.90|33.12|32.86|33.12|0.16|164409|07/02/2024|0.00|0|0.00|0|P
CGEM|230031106|16.71|16.73|15.88|16.31|-0.40|24424|07/02/2024|16.15|8|16.47|8|Q
CGEN|M25722105|1.74|1.74|1.68|1.68|-0.06|4805|07/02/2024|1.68|1|1.69|1|Q
CGGE|14020R107|24.96|25.11|24.96|25.11|0.07|10|07/02/2024|0.00|0|0.00|0|P
CGGO|14020X104|29.33|29.58|29.33|29.57|0.10|81619|07/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.88|33.26|32.88|33.26|0.34|128626|07/02/2024|0.00|0|0.00|0|P
CGHM|14020Y805|25.03|25.06|25.03|25.06|0.12|5500|07/02/2024|0.00|0|0.00|0|P
CGIB|14020Y706|24.91|24.91|24.90|24.90|0.05|2001|07/02/2024|0.00|0|0.00|0|P
CGIC|14021T102|24.95|25.07|24.95|25.07|0.03|200|07/02/2024|0.00|0|0.00|0|P
CGIE|14021M107|28.59|28.83|28.59|28.80|0.07|9983|07/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.90|26.95|26.89|26.95|0.08|11472|07/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.89|26.89|26.86|26.88|0.08|12884|07/02/2024|0.00|0|0.00|0|P
CGNG|14021N105|24.88|25.00|24.88|25.00|-0.04|159|07/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|7.72|7.81|7.65|7.81|0.15|6779|07/02/2024|7.73|2|7.84|10|Q
CGNX|192422103|46.40|47.21|46.40|47.21|0.79|54263|07/02/2024|47.13|1|47.23|1|Q
CGO|128118106|11.10|11.13|11.08|11.13|0.02|625|07/02/2024|10.37|1|11.93|1|Q
CGON|156944100|31.57|31.57|31.06|31.34|-0.31|23601|07/02/2024|31.00|4|31.60|4|Q
CGRO|88634T394|20.15|20.15|20.15|20.15|0.04|100|07/02/2024|0.00|0|0.00|0|P
CGSD|14020Y409|25.45|25.45|25.42|25.42|0.03|9566|07/02/2024|0.00|0|0.00|0|P
CGSM|14020Y607|25.75|25.77|25.75|25.75|0.02|38225|07/02/2024|0.00|0|0.00|0|P
CGTX|19243B102|1.79|2.03|1.73|1.81|0.14|29891|07/02/2024|1.75|1|1.90|1|Q
CGUI|14020Y888|25.07|25.07|25.07|25.07|0.01|500|07/02/2024|0.00|0|0.00|0|P
CGUS|14020V108|32.21|32.50|32.21|32.50|0.21|66673|07/02/2024|0.00|0|0.00|0|P
CGV|90214Q584|12.85|12.85|12.80|12.80|-0.04|18|07/02/2024|0.00|0|0.00|0|N
CGW|46138E263|54.58|54.80|54.58|54.75|-0.02|5310|07/02/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.63|25.83|25.63|25.83|0.15|60133|07/02/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|7.69|10.05|6.90|9.68|3.33|11430|07/02/2024|0.00|0|0.00|0|A
CHAT|88636J600|37.17|37.70|37.17|37.70|0.33|8795|07/02/2024|0.00|0|0.00|0|P
CHAU|25490K869|12.98|13.07|12.98|13.06|0.01|12193|07/02/2024|0.00|0|0.00|0|P
CHCI|205684202|6.35|6.35|6.27|6.27|0.05|152|07/02/2024|5.98|1|6.49|5|Q
CHCO|177835105|106.06|106.99|105.74|106.99|1.30|893|07/02/2024|106.02|1|107.90|1|Q
CHCT|20369C106|22.95|23.17|22.95|23.17|0.31|1366|07/02/2024|0.00|0|0.00|0|N
CHD|171340102|104.43|105.55|104.09|105.44|0.58|46596|07/02/2024|0.00|0|0.00|0|N
CHDN|171484108|138.63|139.48|137.62|138.53|-0.15|20985|07/02/2024|137.57|1|139.33|1|Q
CHE|16359R103|539.89|542.15|539.89|541.44|2.58|3421|07/02/2024|0.00|0|0.00|0|N
CHEB U|G20873124|0.00|10.00|10.00|10.00|0.00|81|07/01/2024|0.00|0|0.00|0|A
CHEF|163086101|39.17|39.78|39.10|39.78|0.63|6413|07/02/2024|39.49|3|40.17|2|Q
CHEK|M2361E179|2.05|2.05|2.01|2.01|-0.03|371|07/02/2024|1.84|2|2.16|1|Q
CHGG|163092109|2.97|2.99|2.83|2.89|-0.10|79446|07/02/2024|0.00|0|0.00|0|N
CHGX|46144X107|35.90|36.21|35.90|36.21|0.19|541|07/02/2024|0.00|0|0.00|0|P
CHH|169905106|118.89|119.12|117.84|118.28|-0.57|19935|07/02/2024|0.00|0|0.00|0|N
CHI|128117108|11.66|11.81|11.66|11.79|0.13|2855|07/02/2024|11.70|1|11.87|1|Q
CHIQ|37950E408|16.69|16.82|16.61|16.82|0.04|12607|07/02/2024|0.00|0|0.00|0|P
CHK|165167735|82.82|83.57|82.24|83.04|0.54|60412|07/02/2024|82.90|1|83.13|1|Q
CHKEL|165167180|66.05|66.20|66.05|66.20|66.20|1359|07/02/2024|66.20|1|67.16|1|Q
CHKEW|165167164|74.50|74.50|74.50|0.00|0.00|18|07/02/2024|74.50|1|75.42|1|Q
CHKEZ|165167172|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|69.72|1|71.02|1|Q
CHKP|M22465104|164.76|167.79|164.76|167.77|2.83|31177|07/02/2024|167.42|1|168.50|1|Q
CHMG|164024101|46.86|46.86|46.26|46.26|-0.06|5|07/02/2024|45.18|1|47.34|1|Q
CHMI|164651101|3.59|3.64|3.59|3.63|0.04|1816|07/02/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.41|22.72|22.41|22.72|0.30|1009|07/02/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|25.00|25.00|25.00|-0.03|0|07/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.18|10.18|10.12|10.16|0.07|1399|07/02/2024|0.00|0|0.00|0|N
CHNR|G2110U117|0.76|0.78|0.75|0.77|-0.03|4682|07/02/2024|0.75|2|0.79|1|Q
CHPS|23306X886|0.00|35.69|35.69|35.69|0.00|10|07/02/2024|35.19|1|36.86|1|Q
CHPT|15961R105|1.49|1.63|1.41|1.44|-0.04|915079|07/02/2024|0.00|0|0.00|0|N
CHR|G39973204|0.00|2.63|2.63|2.63|0.03|0|07/02/2024|2.46|1|2.84|1|Q
CHRD|674215207|170.62|173.12|170.25|170.98|1.39|57231|07/02/2024|170.00|1|171.93|1|Q
CHRO|171126105|0.00|1.27|1.27|1.27|0.02|0|07/02/2024|0.00|0|0.00|0|A
CHRS|19249H103|1.59|1.61|1.38|1.40|-0.21|186765|07/02/2024|1.39|38|1.40|73|Q
CHRW|12541W209|86.63|87.21|86.04|86.15|-0.63|64393|07/02/2024|85.77|1|86.24|1|Q
CHSCL|12542R803|25.90|25.98|25.90|25.98|0.13|1619|07/02/2024|25.33|1|26.47|1|Q
CHSCM|12542R704|25.14|25.14|25.00|25.09|0.01|1114|07/02/2024|24.54|1|25.54|1|Q
CHSCN|12542R506|25.77|25.77|25.77|25.77|0.09|382|07/02/2024|25.13|1|26.37|1|Q
CHSCO|12542R308|27.20|27.20|27.20|27.20|0.14|179|07/02/2024|26.56|1|27.74|1|Q
CHSCP|12542R209|30.48|30.80|30.48|30.80|0.15|205|07/02/2024|29.87|1|31.42|1|Q
CHSN|G2104U107|2.92|2.92|2.82|2.82|-0.12|5364|07/02/2024|2.77|7|2.94|2|Q
CHT|17133Q502|38.56|38.57|38.50|38.50|-0.29|1886|07/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|296.65|303.56|295.04|303.55|7.44|37891|07/02/2024|303.36|1|303.56|2|Q
CHUY|171604101|25.08|25.08|24.95|24.97|0.01|3129|07/02/2024|24.76|2|25.22|2|Q
CHW|12811L107|6.89|6.92|6.89|6.92|0.06|4093|07/02/2024|6.84|1|6.97|1|Q
CHWY|16679L109|25.36|25.36|23.62|24.87|-0.57|1113171|07/02/2024|0.00|0|0.00|0|N
CHX|15872M104|32.91|33.31|32.63|33.03|0.26|80363|07/02/2024|33.01|4|33.05|1|Q
CHY|12811P108|11.17|11.24|11.17|11.23|0.06|4221|07/02/2024|11.12|1|11.34|1|Q
CI|125523100|326.15|326.28|324.47|325.82|-0.36|18260|07/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.84|2.84|2.65|2.65|-0.20|667|07/02/2024|0.00|0|0.00|0|N
CIB|05968L102|32.66|33.37|32.66|33.37|0.91|13008|07/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|56.57|57.06|56.54|57.01|0.23|41550|07/02/2024|56.99|2|57.05|5|Q
CID|92647N881|0.00|31.97|31.97|31.97|-0.05|0|07/02/2024|31.92|5|32.04|5|Q
CIEN|171779309|47.91|47.98|47.13|47.26|-0.47|38448|07/02/2024|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.71|1.70|1.70|0.00|120|07/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|4.71|4.83|4.52|4.58|-0.13|527574|07/02/2024|4.56|19|4.58|5|Q
CIFRW|17253J114|1.53|1.53|1.45|1.45|0.00|874|07/02/2024|1.36|6|2.15|3|Q
CIG|204409601|1.77|1.77|1.74|1.76|-0.01|44791|07/02/2024|0.00|0|0.00|0|N
CIG C|204409882|2.21|2.21|2.20|2.20|-0.03|639|07/02/2024|0.00|0|0.00|0|N
CIGI|194693107|107.32|109.41|107.32|109.41|2.23|8018|07/02/2024|109.00|1|109.70|1|Q
CII|09256A109|19.91|20.03|19.91|20.02|0.07|1126|07/02/2024|0.00|0|0.00|0|N
CIK|224916106|2.97|3.00|2.97|3.00|0.05|12500|07/02/2024|0.00|0|0.00|0|A
CIL|92647N840|42.27|42.27|42.14|42.14|-0.23|1|07/02/2024|42.16|5|42.30|5|Q
CIM|16934Q802|12.57|12.80|12.57|12.79|0.28|15161|07/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.55|22.55|22.27|22.40|-0.24|5879|07/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.72|24.74|24.69|24.69|0.01|3436|07/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.51|22.52|22.50|22.52|0.08|1326|07/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.56|24.56|24.55|24.55|-0.01|299|07/02/2024|0.00|0|0.00|0|N
CIMN|16934Q885|25.03|25.09|25.03|25.09|0.04|100|07/02/2024|0.00|0|0.00|0|N
CINF|172062101|118.61|119.46|118.32|118.85|-0.37|25384|07/02/2024|118.14|1|118.95|1|Q
CING|17248W204|0.32|0.33|0.31|0.32|-0.02|65928|07/02/2024|0.31|22|0.32|17|Q
CINT|G21307106|5.19|5.42|5.19|5.37|0.16|1904|07/02/2024|0.00|0|0.00|0|N
CIO|178587101|5.04|5.04|4.87|5.02|-0.01|1920|07/02/2024|0.00|0|0.00|0|N
CIO PRA|178587200|18.30|18.69|18.29|18.50|0.25|1000|07/02/2024|0.00|0|0.00|0|N
CION|17259U204|12.21|12.30|12.15|12.28|0.14|930|07/02/2024|0.00|0|0.00|0|N
CISO|15672X201|0.57|0.62|0.57|0.62|0.05|27307|07/02/2024|0.58|1|0.63|1|Q
CISS|Y18284201|1.35|1.37|1.31|1.37|-0.01|19603|07/02/2024|1.37|1|1.38|2|Q
CITE|G1995D109|0.00|11.30|11.30|11.30|11.30|0|07/02/2024|10.51|1|12.17|1|Q
CITEW|G1995D117|0.15|0.15|0.15|0.15|-0.03|200|07/02/2024|0.00|0|0.20|1|Q
CIVB|178867107|15.12|15.12|15.10|15.10|0.27|131|07/02/2024|14.89|1|15.40|1|Q
CIVI|17888H103|69.14|70.24|68.61|69.69|1.07|83396|07/02/2024|0.00|0|0.00|0|N
CIX|20563P101|24.72|24.72|23.36|23.36|-1.04|1498|07/02/2024|0.00|0|0.00|0|A
CIZ|92647N816|30.70|30.74|30.70|30.74|0.13|1|07/02/2024|30.70|5|30.80|5|Q
CJET|G4465R103|0.35|0.52|0.28|0.30|-0.03|1062760|07/02/2024|0.28|1|0.35|1|Q
CJJD|G2124G120|2.21|2.25|2.21|2.25|0.00|102|07/02/2024|2.00|1|2.39|1|Q
CKPT|162828206|2.10|2.14|2.06|2.13|0.08|24889|07/02/2024|2.09|1|2.17|1|Q
CKX|12562N104|13.22|13.22|12.94|12.94|-0.56|1240|07/02/2024|0.00|0|0.00|0|A
CL|194162103|95.51|96.24|95.05|96.12|0.61|126183|07/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|6.28|6.36|6.28|6.36|0.09|3471|07/02/2024|6.29|1|6.41|1|Q
CLB|21867A105|20.18|20.28|20.00|20.05|0.09|11350|07/02/2024|0.00|0|0.00|0|N
CLBK|197641103|14.75|14.85|14.66|14.79|0.03|10013|07/02/2024|14.71|1|14.97|1|Q
CLBR|G2283U100|10.27|10.27|10.27|10.27|0.01|300|07/02/2024|0.00|0|0.00|0|N
CLBR U|G2283U126|0.00|10.39|10.39|10.39|0.00|0|07/02/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|12.13|12.18|12.04|12.13|0.00|40171|07/02/2024|12.11|1|12.14|1|Q
CLBTW|M2197Q115|2.81|2.81|2.81|2.81|-0.01|217|07/02/2024|2.59|1|3.03|1|Q
CLCO|G2415A113|11.68|11.77|11.63|11.72|-0.10|3037|07/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.19|0.21|0.19|0.20|0.01|50409|07/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.00|0.02|0.02|0.02|-0.04|0|07/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|9.59|9.73|9.59|9.73|0.08|512|07/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|8.36|8.53|8.36|8.53|0.18|11294|07/02/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.46|20.52|20.46|20.49|0.00|159|07/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|38.84|39.07|37.00|37.01|-1.98|26908|07/02/2024|36.65|3|37.53|3|Q
CLEU|G2161Y117|2.88|3.06|2.79|2.96|0.04|1430600|07/02/2024|2.83|149|2.94|1|Q
CLF|185899101|15.40|15.68|15.32|15.64|0.25|328182|07/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|36.01|36.72|36.01|36.72|0.48|2740|07/02/2024|36.53|1|37.22|2|Q
CLGN|M2R51X116|0.00|4.96|4.96|4.96|-0.04|0|07/02/2024|4.58|1|5.32|1|Q
CLH|184496107|220.10|222.08|217.42|219.63|-1.06|12008|07/02/2024|0.00|0|0.00|0|N
CLIA|88636J709|18.70|18.83|18.70|18.83|0.14|713|07/02/2024|0.00|0|0.00|0|P
CLIP|37960A438|100.46|100.49|100.46|100.48|0.00|8578|07/02/2024|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.87|0.87|0.87|-0.01|200|07/02/2024|0.80|1|0.95|1|Q
CLIX|74347B375|42.77|43.13|42.77|43.13|0.36|78|07/02/2024|0.00|0|0.00|0|P
CLLS|15117K103|1.90|1.90|1.90|1.90|-0.04|24|07/02/2024|1.79|1|1.90|5|Q
CLM|21924B302|7.71|7.73|7.71|7.72|0.01|56350|07/02/2024|0.00|0|0.00|0|A
CLMB|946760105|61.81|62.40|61.81|62.18|-0.19|1846|07/02/2024|60.56|1|64.41|1|Q
CLMT|131476103|16.15|16.30|15.90|15.90|-0.23|2174|07/02/2024|15.80|2|16.11|1|Q
CLNE|184499101|2.51|2.53|2.32|2.32|-0.19|180184|07/02/2024|2.31|28|2.33|55|Q
CLNN|185634102|0.35|0.35|0.32|0.34|-0.02|27053|07/02/2024|0.32|4|0.34|4|Q
CLNNW|185634110|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.03|1|0.04|5|Q
CLNR|45409B297|0.00|23.55|23.55|23.55|0.14|0|07/02/2024|0.00|0|0.00|0|P
CLOA|092528504|51.73|51.76|51.73|51.74|0.01|3363|07/02/2024|51.71|1|51.74|1|Q
CLOD|882927205|0.00|27.61|27.61|27.61|-0.04|0|07/02/2024|27.12|1|28.21|1|Q
CLOE|18915E105|12.20|12.28|12.20|12.28|0.03|554|07/02/2024|11.34|1|12.40|1|Q
CLOER|18915E121|0.22|0.22|0.22|0.00|-0.21|2|07/02/2024|0.00|0|0.22|2|Q
CLOI|92189H748|52.74|52.74|52.70|52.71|0.02|4937|07/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|19.68|19.82|19.66|19.79|0.07|17230|07/02/2024|19.78|5|19.80|2|Q
CLOV|18914F103|1.20|1.24|1.19|1.23|0.03|75122|07/02/2024|1.22|111|1.23|110|Q
CLOX|81752T486|25.44|25.49|25.44|25.48|-0.07|6838|07/02/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.76|26.78|26.74|26.77|-0.16|55264|07/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|3.65|3.70|3.64|3.66|-0.02|2710|07/02/2024|0.00|0|0.00|0|N
CLPS|G31642104|0.89|0.89|0.87|0.87|-0.02|100|07/02/2024|0.81|1|0.96|1|Q
CLPT|18507C103|5.33|5.36|5.12|5.32|-0.03|14920|07/02/2024|5.22|2|5.40|2|Q
CLRB|15117F807|2.57|2.57|2.38|2.38|-0.17|43052|07/02/2024|2.37|26|2.40|1|Q
CLRC|G2311X100|0.00|11.53|11.53|11.53|0.04|0|07/02/2024|10.71|1|12.29|1|Q
CLRCR|G2311X134|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.12|133|Q
CLRO|18506U104|0.66|0.67|0.66|0.67|0.00|1880|07/02/2024|0.62|1|0.68|7|Q
CLS|15101Q207|57.22|58.84|57.05|58.66|0.86|63764|07/02/2024|0.00|0|0.00|0|N
CLSD|185063104|1.24|1.24|1.21|1.23|-0.01|1365|07/02/2024|1.21|3|1.28|2|Q
CLSE|89834G760|21.54|21.60|21.51|21.60|0.05|2803|07/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|17.93|18.13|16.92|16.94|-0.97|1638703|07/02/2024|16.93|6|16.94|1|Q
CLSM|30151E624|20.89|20.91|20.89|20.91|0.03|2100|07/02/2024|20.92|35|20.95|35|Q
CLST|14888L101|0.00|11.51|11.51|11.51|-0.06|5|07/02/2024|11.50|4|12.03|1|Q
CLVT|G21810109|5.52|5.58|5.43|5.58|0.05|66510|07/02/2024|0.00|0|0.00|0|N
CLW|18538R103|46.22|46.82|46.22|46.82|0.43|1284|07/02/2024|0.00|0|0.00|0|N
CLWT|G32030127|1.74|1.74|1.63|1.71|-0.01|9921|07/02/2024|1.63|13|1.82|2|Q
CLX|189054109|134.97|134.97|133.36|133.55|-0.71|20510|07/02/2024|0.00|0|0.00|0|N
CM|136069101|47.36|48.07|47.16|48.03|0.75|82634|07/02/2024|0.00|0|0.00|0|N
CMA|200340107|51.13|51.33|50.46|51.14|0.34|74521|07/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|2.30|2.32|1.97|2.17|-0.22|9865|07/02/2024|2.09|1|2.27|1|Q
CMAXW|14171W111|0.00|0.01|0.01|0.01|0.01|0|07/02/2024|0.00|1000|0.05|1|Q
CMBM|G17766109|2.65|2.65|2.50|2.50|-0.15|2722|07/02/2024|2.45|1|2.56|1|Q
CMBS|46429B366|46.83|46.83|46.66|46.66|0.05|4461|07/02/2024|0.00|0|0.00|0|P
CMC|201723103|53.68|53.76|52.40|52.96|-0.57|24016|07/02/2024|0.00|0|0.00|0|N
CMCI|92189Y501|25.47|25.82|25.47|25.82|0.10|2|07/02/2024|0.00|0|0.00|0|Z
CMCL|G1757E113|9.70|9.90|9.70|9.90|0.41|621|07/02/2024|0.00|0|0.00|0|A
CMCM|163075203|3.94|4.17|3.94|4.02|0.02|12638|07/02/2024|0.00|0|0.00|0|N
CMCO|199333105|33.49|33.83|33.46|33.83|0.52|6307|07/02/2024|33.50|2|33.88|1|Q
CMCSA|20030N101|38.35|38.35|37.77|38.17|0.01|589961|07/02/2024|38.16|1|38.17|1|Q
CMCT|125525584|0.00|2.67|2.67|2.67|0.02|0|07/02/2024|2.56|1|2.81|1|Q
CMDT|72201R593|27.30|27.30|27.17|27.21|0.03|557|07/02/2024|0.00|0|0.00|0|P
CMDY|46431W598|49.81|49.88|49.72|49.72|0.03|648|07/02/2024|0.00|0|0.00|0|P
CME|12572Q105|196.28|198.29|196.00|197.07|1.61|187713|07/02/2024|197.05|3|197.13|1|Q
CMF|464288356|56.75|56.85|56.75|56.81|0.16|11233|07/02/2024|0.00|0|0.00|0|P
CMG|169656105|61.90|62.29|60.50|61.40|-0.40|650655|07/02/2024|0.00|0|0.00|0|N
CMI|231021106|270.80|270.80|266.86|267.64|-4.71|42496|07/02/2024|0.00|0|0.00|0|N
CMLS|231082801|2.03|2.03|1.89|1.89|0.00|20|07/02/2024|1.85|1|2.02|1|Q
CMMB|16385C104|0.00|0.97|0.97|0.97|0.00|250|07/02/2024|0.88|60|1.03|1|Q
CMND|185053402|1.61|1.76|1.56|1.58|-0.09|48874|07/02/2024|1.57|2|1.61|3|Q
CMP|20451N101|10.10|10.18|9.80|9.93|-0.13|17632|07/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|6.89|7.04|6.84|7.04|0.15|5230|07/02/2024|6.96|2|7.14|2|Q
CMPOW|20459V113|0.00|0.45|0.45|0.45|-0.02|0|07/02/2024|0.38|1|0.47|2|Q
CMPR|G2143T103|87.19|88.82|86.63|88.78|1.55|5937|07/02/2024|88.05|1|89.73|1|Q
CMPS|20451W101|5.95|6.03|5.85|5.97|0.05|7417|07/02/2024|5.90|4|6.03|4|Q
CMPX|20454B104|0.96|0.97|0.88|0.92|-0.03|8307|07/02/2024|0.85|1|0.94|1|Q
CMRE|Y1771G102|16.19|16.75|16.19|16.67|0.34|23298|07/02/2024|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.70|25.71|25.70|25.71|0.06|43|07/02/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|0.00|26.01|26.01|26.01|-0.14|0|07/02/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.13|26.17|26.13|26.17|0.05|239|07/02/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|25.50|25.50|25.50|25.50|0.01|438|07/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.87|0.87|0.86|0.86|-0.01|8530|07/02/2024|0.86|3|0.88|1|Q
CMS|125896100|58.93|59.04|58.60|58.98|0.19|55696|07/02/2024|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|79.48|79.48|79.48|1.27|0|07/02/2024|0.00|0|0.00|0|N
CMS PRC|125896837|18.72|18.72|18.36|18.36|0.00|269|07/02/2024|0.00|0|0.00|0|N
CMSA|125896860|0.00|24.02|24.02|24.02|0.05|0|07/02/2024|0.00|0|0.00|0|N
CMSC|125896852|24.00|24.00|23.98|23.98|0.05|21|07/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.20|24.34|24.20|24.34|0.11|295|07/02/2024|0.00|0|0.00|0|N
CMT|218683100|15.68|15.91|15.56|15.91|0.33|2252|07/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|7.94|8.06|7.92|8.03|0.14|5458|07/02/2024|0.00|0|0.00|0|N
CMTL|205826209|3.09|3.13|2.96|3.03|-0.08|18363|07/02/2024|3.03|1|3.04|1|Q
CMU|59318E102|3.41|3.45|3.41|3.45|0.03|3085|07/02/2024|0.00|0|0.00|0|N
CNA|126117100|45.39|45.75|45.26|45.48|-0.09|15951|07/02/2024|0.00|0|0.00|0|N
CNBS|032108854|4.47|4.47|4.37|4.37|-0.13|2006|07/02/2024|0.00|0|0.00|0|P
CNC|15135B101|65.52|66.38|65.37|66.20|0.84|105609|07/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|13.44|13.44|13.14|13.14|-0.44|105|07/02/2024|13.10|16|13.34|5|Q
CNDA U|20607U207|0.00|10.61|10.61|10.61|0.06|0|07/02/2024|0.00|0|0.00|0|A
CNDA WS|20607U116|0.00|0.12|0.12|0.12|0.01|0|07/02/2024|0.00|0|0.00|0|A
CNDT|206787103|3.29|3.38|3.29|3.38|0.10|30675|07/02/2024|3.37|3|3.39|14|Q
CNEQ|015564404|22.32|22.33|22.32|22.33|0.11|1|07/02/2024|0.00|0|0.00|0|P
CNET|98880R208|0.76|0.77|0.76|0.77|0.00|69|07/02/2024|0.70|1|0.82|1|Q
CNEY|G2181K113|0.46|0.46|0.44|0.45|-0.01|4378|07/02/2024|0.44|5|0.46|27|Q
CNF|18979T105|1.64|1.66|1.61|1.64|0.14|1794|07/02/2024|0.00|0|0.00|0|N
CNFR|20731J102|0.00|0.99|0.99|0.99|0.08|2|07/02/2024|0.75|1|1.00|2|Q
CNFRZ|20731J300|24.70|24.70|23.95|23.95|-1.05|148|07/02/2024|0.00|0|0.00|0|Q
CNH|N20944109|9.48|9.76|9.48|9.76|-0.01|211275|07/02/2024|0.00|0|0.00|0|N
CNI|136375102|117.31|117.84|116.83|117.60|0.91|50348|07/02/2024|0.00|0|0.00|0|N
CNK|17243V102|21.42|21.68|21.40|21.44|-0.14|83437|07/02/2024|0.00|0|0.00|0|N
CNM|21874C102|47.93|48.58|47.78|48.36|-0.06|41139|07/02/2024|0.00|0|0.00|0|N
CNMD|207410101|67.66|67.66|66.00|67.04|0.05|7059|07/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|17.92|18.20|17.87|18.13|0.23|7552|07/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.71|28.17|27.66|28.14|0.41|17530|07/02/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|0.00|19.59|19.59|19.59|0.39|0|07/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|19.05|19.23|19.05|19.21|0.15|2840|07/02/2024|19.05|2|19.36|2|Q
CNOBP|20786W503|20.25|20.25|20.20|20.20|-0.10|47|07/02/2024|19.75|1|20.81|1|Q
CNP|15189T107|30.58|30.65|30.45|30.46|-0.09|94844|07/02/2024|0.00|0|0.00|0|N
CNQ|136385101|36.26|36.29|35.75|36.01|0.11|194493|07/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|58.61|59.34|58.32|58.94|0.07|2350|07/02/2024|0.00|0|0.00|0|P
CNS|19247A100|71.15|71.86|71.15|71.72|0.91|1229|07/02/2024|0.00|0|0.00|0|N
CNSL|209034107|4.39|4.40|4.39|4.39|0.00|30601|07/02/2024|4.38|57|4.43|3|Q
CNSP|18978H300|1.43|1.43|1.26|1.26|-0.15|41673|07/02/2024|1.22|1|1.41|1|Q
CNTA|152309100|8.70|9.00|8.70|8.77|-0.04|13645|07/02/2024|8.70|1|8.86|2|Q
CNTB|207523101|1.42|1.42|1.37|1.37|-0.07|2463|07/02/2024|1.35|5|1.49|1|Q
CNTG|N1976T109|0.41|0.41|0.39|0.41|0.00|1424|07/02/2024|0.38|1|0.44|1|Q
CNTX|21077P108|1.83|1.85|1.79|1.85|0.03|6873|07/02/2024|1.82|1|1.85|3|Q
CNTY|156492100|2.61|2.61|2.50|2.51|-0.06|6105|07/02/2024|2.49|1|2.54|1|Q
CNVS|172406308|0.84|0.84|0.79|0.79|-0.10|5517|07/02/2024|0.75|1|0.84|2|Q
CNX|12653C108|24.21|24.67|24.17|24.60|0.59|129653|07/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|63.83|66.19|63.83|66.01|2.27|25016|07/02/2024|65.33|2|66.44|2|Q
CNXN|69318J100|64.06|64.15|63.89|64.15|0.50|1851|07/02/2024|63.47|1|64.64|1|Q
CNXT|92189F627|21.35|21.35|21.19|21.24|-0.19|132|07/02/2024|0.00|0|0.00|0|P
CNYA|46434V514|25.43|25.45|25.43|25.45|-0.05|2126|07/02/2024|0.00|0|0.00|0|Z
COAL|301505467|25.50|25.50|25.19|25.41|0.09|1126|07/02/2024|0.00|0|0.00|0|P
COCH|29415V109|2.40|2.41|2.26|2.26|-0.07|1460|07/02/2024|2.09|1|2.37|1|Q
COCHW|29415V117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|10|0.09|1|Q
COCO|92846Q107|27.84|28.02|27.14|28.02|0.14|30643|07/02/2024|27.86|1|28.17|5|Q
COCP|19188J409|2.40|2.53|2.36|2.36|-0.04|401|07/02/2024|2.22|2|2.52|1|Q
CODA|19188U206|5.96|5.99|5.96|5.99|0.01|411|07/02/2024|5.84|1|6.14|1|Q
CODI|20451Q104|21.63|21.81|21.61|21.81|0.14|2843|07/02/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|24.38|24.38|24.38|-0.03|0|07/02/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.63|24.74|24.63|24.74|0.07|77|07/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|0.00|24.50|24.50|24.50|-0.14|0|07/02/2024|0.00|0|0.00|0|N
CODX|189763105|1.28|1.28|1.24|1.24|-0.02|278|07/02/2024|1.21|1|1.25|1|Q
COE|16954L204|10.52|11.50|10.52|11.05|0.17|2586|07/02/2024|0.00|0|0.00|0|A
COEP|19207A108|0.30|0.30|0.27|0.28|-0.01|9250|07/02/2024|0.27|1|0.30|1|Q
COEPW|19207A116|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|600|0.04|14|Q
COF|14040H105|139.78|140.50|138.80|140.48|0.79|56367|07/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|19.81|19.87|19.73|19.87|0.16|8865|07/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|18.72|18.81|18.66|18.81|0.14|1402|07/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|18.79|18.79|18.79|18.79|0.11|1000|07/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|17.47|17.48|17.42|17.48|0.08|1472|07/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|16.94|16.98|16.94|16.98|0.08|174|07/02/2024|0.00|0|0.00|0|N
COFS|170386106|27.90|27.90|27.80|27.80|-0.45|153|07/02/2024|27.70|1|29.85|1|Q
COGT|19240Q201|8.79|9.03|8.09|8.25|-0.69|31977|07/02/2024|8.14|11|8.34|10|Q
COHN|19249M102|8.90|8.90|8.30|8.32|-0.64|1608|07/02/2024|0.00|0|0.00|0|A
COHR|19247G107|72.30|74.19|72.02|72.86|0.11|49712|07/02/2024|0.00|0|0.00|0|N
COHU|192576106|32.48|33.46|32.48|33.46|1.07|12034|07/02/2024|33.14|3|33.71|3|Q
COIN|19260Q107|231.60|234.88|226.54|227.49|-5.92|292063|07/02/2024|226.19|1|228.20|1|Q
COKE|191098102|1113.28|1113.28|1089.99|1106.75|-3.25|2820|07/02/2024|1092.36|1|1113.69|1|Q
COLB|197236102|19.76|19.94|19.66|19.83|0.01|53414|07/02/2024|19.82|1|19.85|1|Q
COLD|03064D108|25.76|26.05|25.76|25.86|0.22|52231|07/02/2024|0.00|0|0.00|0|N
COLL|19459J104|32.62|32.67|32.04|32.05|-0.57|15187|07/02/2024|31.81|4|32.36|4|Q
COLM|198516106|76.57|77.66|76.57|77.18|0.03|32202|07/02/2024|76.79|2|77.62|2|Q
COM|25460E307|29.12|29.15|29.08|29.12|-0.02|2806|07/02/2024|0.00|0|0.00|0|P
COMB|38747R108|20.51|20.52|20.47|20.48|0.03|2490|07/02/2024|0.00|0|0.00|0|P
COMM|20337X109|1.18|1.19|1.14|1.15|-0.02|76388|07/02/2024|1.14|23|1.15|24|Q
COMP|20464U100|3.39|3.53|3.38|3.52|0.15|86787|07/02/2024|0.00|0|0.00|0|N
COMT|46431W853|27.72|27.74|27.62|27.63|0.00|3006|07/02/2024|27.62|1|27.63|1|Q
CONL|38747R801|49.11|50.52|46.94|47.46|-2.39|249882|07/02/2024|47.38|1|47.54|1|Q
CONN|208242107|0.56|0.75|0.52|0.75|-0.29|289483|07/02/2024|0.72|1|0.75|1|Q
CONY|88634T824|21.02|21.17|20.83|20.93|-0.13|373546|07/02/2024|0.00|0|0.00|0|P
COO|216648501|85.65|87.02|85.65|86.50|0.11|21887|07/02/2024|86.47|1|86.62|1|Q
COOK|89269P103|2.19|2.21|2.17|2.19|0.02|2506|07/02/2024|0.00|0|0.00|0|N
COOP|62482R107|80.35|80.98|80.30|80.49|0.26|11709|07/02/2024|79.95|2|81.32|2|Q
COOT|G07041109|0.87|0.90|0.87|0.87|0.01|857|07/02/2024|0.80|1|0.96|1|Q
COOTW|G07041117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|1|0.06|19|Q
COP|20825C104|115.38|115.51|113.36|114.15|-0.21|136065|07/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.84|21.84|21.84|-0.16|0|07/02/2024|21.17|1|22.04|1|Q
COPP|85208P881|0.00|25.20|25.20|25.20|0.00|0|07/02/2024|25.13|2|25.27|2|Q
COPX|37954Y830|45.44|45.93|45.19|45.64|0.17|130990|07/02/2024|0.00|0|0.00|0|P
COR|03073E105|224.66|224.66|219.66|222.52|-0.98|39746|07/02/2024|0.00|0|0.00|0|N
CORN|88166A102|18.41|18.51|18.29|18.33|-0.03|6724|07/02/2024|0.00|0|0.00|0|P
CORP|72201R817|94.71|94.71|94.47|94.69|0.33|4655|07/02/2024|0.00|0|0.00|0|P
CORT|218352102|32.45|32.85|31.52|31.56|-1.14|40304|07/02/2024|31.39|4|31.82|4|Q
CORZ|21874A106|9.74|10.49|9.65|10.25|0.39|862802|07/02/2024|10.24|8|10.26|4|Q
CORZW|21874A114|4.86|5.39|4.86|5.10|0.14|166915|07/02/2024|5.10|1|5.19|4|Q
CORZZ|21874A130|9.30|10.15|9.20|9.95|0.48|200813|07/02/2024|9.94|1|10.03|1|Q
COSM|221413305|1.01|1.18|1.00|1.01|-0.14|371860|07/02/2024|1.00|7|1.03|17|Q
COST|22160K105|846.29|860.00|843.32|859.55|14.04|52030|07/02/2024|858.66|1|860.59|1|Q
COTY|222070203|9.72|9.81|9.69|9.75|0.00|103967|07/02/2024|0.00|0|0.00|0|N
COUR|22266M104|7.11|7.24|7.08|7.14|0.07|49538|07/02/2024|0.00|0|0.00|0|N
COWG|69374H360|27.19|27.20|27.09|27.20|0.07|3860|07/02/2024|27.16|3|27.20|1|Q
COWS|032108698|0.00|27.82|27.82|27.82|-0.02|0|07/02/2024|27.82|18|27.90|1|Q
COWZ|69374H881|54.02|54.20|53.81|53.99|-0.06|55578|07/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|6.15|6.20|6.05|6.05|-0.05|1201|07/02/2024|5.88|1|6.33|1|Q
CP|13646K108|77.85|78.91|77.62|78.87|1.37|77914|07/02/2024|0.00|0|0.00|0|N
CPA|P31076105|94.19|94.19|92.55|93.07|-0.87|8881|07/02/2024|0.00|0|0.00|0|N
CPAC|15126Q208|5.85|5.85|5.72|5.72|-0.13|146|07/02/2024|0.00|0|0.00|0|N
CPAI|66538R540|31.15|31.28|31.15|31.28|-0.03|3400|07/02/2024|0.00|0|0.00|0|P
CPAY|219948106|268.85|268.85|264.95|268.16|1.91|10668|07/02/2024|0.00|0|0.00|0|N
CPB|134429109|45.27|45.62|45.15|45.54|0.28|74106|07/02/2024|0.00|0|0.00|0|N
CPBI|15486W100|10.12|10.12|10.10|10.10|-0.03|4|07/02/2024|9.97|24|10.54|1|Q
CPER|911718104|27.63|27.69|27.47|27.52|0.06|5884|07/02/2024|0.00|0|0.00|0|P
CPF|154760409|21.37|21.45|21.37|21.40|-0.06|1073|07/02/2024|0.00|0|0.00|0|N
CPHC|13811E101|21.90|21.90|21.50|21.50|0.00|3|07/02/2024|20.64|1|22.88|1|Q
CPHI|16941T302|0.26|0.26|0.25|0.26|0.01|4848|07/02/2024|0.00|0|0.00|0|A
CPII|886364553|0.00|19.55|19.55|19.55|-0.06|0|07/02/2024|0.00|0|0.00|0|P
CPIX|230770109|1.46|1.47|1.46|1.47|-0.01|11|07/02/2024|1.40|1|1.57|1|Q
CPK|165303108|106.16|108.03|106.16|107.94|1.92|24252|07/02/2024|0.00|0|0.00|0|N
CPLP|Y11082206|17.07|17.24|16.92|16.92|-0.22|1410|07/02/2024|16.73|1|18.22|1|Q
CPLS|00039J855|34.88|34.88|34.85|34.85|0.07|100|07/02/2024|34.88|1|34.91|1|Q
CPNG|22266T109|21.19|21.19|20.74|20.91|-0.18|669748|07/02/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.03|24.06|24.03|24.06|0.03|2216|07/02/2024|0.00|0|0.00|0|P
CPOP|G71700119|1.31|1.33|1.26|1.26|-0.03|2058|07/02/2024|1.21|1|1.36|2|Q
CPRI|G1890L107|33.98|33.98|33.08|33.44|-0.47|44942|07/02/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.39|24.39|24.33|24.34|0.00|20515|07/02/2024|0.00|0|0.00|0|P
CPRT|217204106|53.24|54.71|52.98|54.71|1.35|155206|07/02/2024|54.70|1|54.71|1|Q
CPRX|14888U101|15.67|15.82|15.61|15.81|0.06|22916|07/02/2024|15.78|1|15.83|1|Q
CPS|21676P103|11.90|12.03|11.90|11.98|0.14|1587|07/02/2024|0.00|0|0.00|0|N
CPSH|12619F104|1.71|1.71|1.71|1.71|-0.02|30|07/02/2024|1.63|1|1.76|1|Q
CPSJ|12811T803|24.03|24.07|24.01|24.05|0.02|14553|07/02/2024|0.00|0|0.00|0|P
CPSM|12811T605|25.73|25.77|25.73|25.77|0.05|483|07/02/2024|0.00|0|0.00|0|P
CPSS|210502100|9.83|9.93|9.72|9.72|-0.30|600|07/02/2024|9.46|1|10.04|1|Q
CPT|133131102|110.05|110.05|108.62|108.95|-0.21|12185|07/02/2024|0.00|0|0.00|0|N
CPTN|15673X200|2.52|2.55|2.52|2.55|-0.08|330|07/02/2024|2.47|1|2.64|1|Q
CPTNW|15673X119|0.01|0.01|0.01|0.01|0.00|210|07/02/2024|0.01|1000|0.01|58|Q
CPZ|12812C106|15.27|15.27|15.15|15.27|0.15|1344|07/02/2024|14.11|1|15.29|1|Q
CQP|16411Q101|49.40|49.40|48.94|49.28|-0.10|1461|07/02/2024|0.00|0|0.00|0|N
CQQQ|46138E800|33.25|33.53|33.22|33.46|-0.08|35064|07/02/2024|0.00|0|0.00|0|P
CR|224408104|143.59|143.68|142.17|143.14|0.11|15326|07/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|167.56|173.05|167.56|172.15|5.03|2636|07/02/2024|170.16|1|174.17|1|Q
CRAK|92189F585|36.21|36.24|35.98|35.98|-0.19|222|07/02/2024|0.00|0|0.00|0|P
CRBG|21871X109|29.05|29.65|29.05|29.60|0.47|353998|07/02/2024|0.00|0|0.00|0|N
CRBN|46434V464|182.82|184.51|182.82|184.51|1.25|2429|07/02/2024|0.00|0|0.00|0|P
CRBP|21833P301|49.10|49.81|47.89|48.03|-1.37|8844|07/02/2024|47.23|2|48.90|2|Q
CRBU|142038108|1.60|1.64|1.54|1.60|0.01|101592|07/02/2024|1.59|30|1.60|7|Q
CRC|13057Q305|52.92|53.64|51.78|52.60|0.06|20471|07/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|5.06|5.42|5.04|5.41|-0.14|74908|07/02/2024|5.36|1|5.45|7|Q
CRD A|224633206|8.53|8.56|8.53|8.56|0.00|328|07/02/2024|0.00|0|0.00|0|N
CRD B|224633107|8.31|8.32|8.31|8.32|-0.20|113|07/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|2.05|2.15|2.04|2.08|0.02|100947|07/02/2024|2.06|2|2.09|2|Q
CRDL|14161Y200|1.97|2.03|1.90|1.97|-0.02|14511|07/02/2024|1.96|1|1.98|1|Q
CRDO|G25457105|31.00|31.84|31.00|31.35|0.15|123485|07/02/2024|31.20|4|31.56|4|Q
CRDT|82889N558|24.70|24.78|24.70|24.78|0.05|389|07/02/2024|0.00|0|0.00|0|P
CRED|19761L110|20.29|20.43|20.29|20.41|-0.01|203|07/02/2024|0.00|0|0.00|0|P
CREG|168913309|1.15|1.15|1.04|1.09|0.01|137|07/02/2024|1.00|1|1.18|2|Q
CRESW|P3311R259|0.00|0.41|0.41|0.41|-0.04|0|07/02/2024|0.38|1|0.52|1|Q
CRESY|226406106|7.92|7.96|7.85|7.91|0.00|3304|07/02/2024|7.82|1|8.00|1|Q
CREV|G1893D102|7.03|7.03|6.85|6.85|-0.18|340|07/02/2024|6.50|1|7.49|1|Q
CREVW|G1893D110|0.00|0.03|0.03|0.03|0.03|0|07/02/2024|0.00|0|0.08|1|Q
CREX|22530J309|4.69|4.69|4.31|4.37|-0.28|2516|07/02/2024|4.19|1|4.46|1|Q
CRF|21924U300|7.87|7.89|7.86|7.88|0.01|16374|07/02/2024|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.26|2.26|2.26|-0.05|0|07/02/2024|2.12|2|2.44|1|Q
CRGOW|G51405119|0.09|0.16|0.09|0.16|-0.01|309|07/02/2024|0.09|1|0.18|1|Q
CRGX|14179K101|16.10|16.27|15.79|15.85|-0.13|21028|07/02/2024|15.61|2|16.14|2|Q
CRGY|44952J104|11.87|12.05|11.82|12.05|0.25|80474|07/02/2024|0.00|0|0.00|0|N
CRH|G25508105|71.40|72.20|71.23|72.05|-0.91|425101|07/02/2024|0.00|0|0.00|0|N
CRI|146229109|61.72|62.18|61.30|61.42|0.31|45021|07/02/2024|0.00|0|0.00|0|N
CRIS|231269309|6.66|6.69|6.11|6.38|0.01|4259|07/02/2024|6.10|1|6.59|1|Q
CRIT|301505525|18.49|18.60|18.49|18.60|0.11|196|07/02/2024|0.00|0|0.00|0|P
CRK|205768302|10.26|10.59|10.26|10.56|0.33|72502|07/02/2024|0.00|0|0.00|0|N
CRKN|228339404|4.49|4.49|4.01|4.01|-0.80|30207|07/02/2024|4.00|4|4.14|1|Q
CRL|159864107|203.00|204.00|201.14|201.48|-1.60|21436|07/02/2024|0.00|0|0.00|0|N
CRM|79466L302|254.90|257.58|254.17|256.41|0.27|117794|07/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|4.29|4.29|4.12|4.12|-0.16|24414|07/02/2024|4.11|1|4.17|1|Q
CRML|G2662B103|10.48|10.50|9.84|9.84|-0.71|3454|07/02/2024|9.54|1|10.22|1|Q
CRMLW|G2662B111|0.30|0.30|0.27|0.29|-0.01|2100|07/02/2024|0.00|0|0.32|1|Q
CRMT|03062T105|59.35|60.56|59.35|60.56|1.18|2515|07/02/2024|59.83|1|60.95|1|Q
CRNC|156727109|2.84|3.14|2.84|3.11|0.28|67965|07/02/2024|3.09|2|3.11|1|Q
CRNT|M22013102|2.51|2.53|2.48|2.51|0.02|12894|07/02/2024|2.51|1|2.52|1|Q
CRNX|22663K107|46.27|47.10|45.24|45.54|-0.55|51823|07/02/2024|45.17|3|46.02|3|Q
CRON|22717L101|2.29|2.29|2.25|2.27|-0.04|43196|07/02/2024|2.25|39|2.28|2|Q
CROX|227046109|146.62|146.62|143.43|145.47|-2.18|38308|07/02/2024|144.81|1|146.46|1|Q
CRPT|33740F540|14.03|14.11|13.73|14.00|0.04|12022|07/02/2024|0.00|0|0.00|0|P
CRS|144285103|106.03|106.03|103.79|105.22|-1.74|19860|07/02/2024|0.00|0|0.00|0|N
CRSH|88636J519|16.54|16.54|15.20|15.20|-1.95|20173|07/02/2024|0.00|0|0.00|0|P
CRSP|H17182108|53.93|53.93|52.53|53.10|-0.86|34615|07/02/2024|52.86|2|53.46|2|Q
CRSR|22041X102|10.51|10.56|10.31|10.33|-0.15|24209|07/02/2024|10.25|3|10.42|3|Q
CRT|22757R109|10.49|10.49|9.93|9.93|-0.60|477|07/02/2024|0.00|0|0.00|0|N
CRTC|23306X860|30.30|30.54|30.30|30.54|0.05|4940|07/02/2024|0.00|0|0.00|0|P
CRTO|226718104|37.87|38.18|37.69|38.10|0.16|9717|07/02/2024|37.76|3|38.43|3|Q
CRUS|172755100|127.95|130.15|127.95|129.81|2.56|12621|07/02/2024|128.70|1|130.81|1|Q
CRUZ|26922B873|21.50|21.56|21.50|21.55|0.02|2643|07/02/2024|0.00|0|0.00|0|P
CRVL|221006109|250.82|259.55|250.82|258.22|6.15|1097|07/02/2024|255.59|1|261.75|1|Q
CRVO|15713L109|16.11|16.11|15.81|16.00|-0.10|1195|07/02/2024|15.24|1|16.41|1|Q
CRVS|221015100|1.79|1.80|1.78|1.78|-0.06|2724|07/02/2024|1.75|2|1.82|2|Q
CRWD|22788C105|382.22|386.99|381.56|385.04|-7.11|172736|07/02/2024|384.53|1|385.38|1|Q
CRWS|228309100|5.02|5.02|4.87|4.87|-0.14|1423|07/02/2024|4.67|1|5.07|1|Q
CSA|92647N832|0.00|67.22|67.22|67.22|0.42|0|07/02/2024|67.10|4|67.35|4|Q
CSAN|22113B103|9.58|9.64|9.46|9.54|-0.08|16066|07/02/2024|0.00|0|0.00|0|N
CSB|92647N873|53.10|53.20|53.10|53.20|0.25|12|07/02/2024|53.09|4|53.31|4|Q
CSBR|15870P307|4.86|4.88|4.86|4.88|-0.07|1|07/02/2024|4.66|1|5.17|4|Q
CSCO|17275R102|47.45|47.78|46.97|47.30|-0.20|691926|07/02/2024|47.29|11|47.30|1|Q
CSD|46137V159|69.11|69.25|69.11|69.25|0.12|100|07/02/2024|0.00|0|0.00|0|P
CSF|92647N774|49.79|49.87|49.79|49.84|0.19|208|07/02/2024|49.81|1|50.01|7|Q
CSGP|22160N109|74.36|74.77|73.67|74.22|0.36|64098|07/02/2024|74.20|1|74.29|2|Q
CSGS|126349109|40.67|40.67|40.37|40.43|-0.03|3611|07/02/2024|40.11|3|40.83|3|Q
CSHI|78433H501|49.79|49.81|49.78|49.81|0.00|3368|07/02/2024|0.00|0|0.00|0|P
CSIQ|136635109|13.97|14.54|13.81|14.54|0.52|62907|07/02/2024|14.38|10|14.65|6|Q
CSL|142339100|397.00|406.12|397.00|405.47|7.65|15508|07/02/2024|0.00|0|0.00|0|N
CSLM|G2365L101|11.24|11.24|11.24|11.24|0.01|7462|07/02/2024|10.49|1|12.00|1|Q
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.58|2|14.58|2|Q
CSLMW|G2365L119|0.00|0.14|0.14|0.14|0.14|0|07/02/2024|0.00|0|0.17|200|Q
CSLR|20460L104|1.36|1.46|1.26|1.43|-0.05|419147|07/02/2024|1.41|1|1.45|3|Q
CSLRW|20460L112|0.00|0.05|0.05|0.05|-0.02|0|07/02/2024|0.01|1|0.09|1|Q
CSM|74347R248|62.01|62.25|62.01|62.25|0.21|49|07/02/2024|0.00|0|0.00|0|Z
CSMD|74316P645|28.38|28.46|28.38|28.46|0.02|596|07/02/2024|0.00|0|0.00|0|P
CSPI|126389105|15.59|15.71|15.54|15.70|0.46|1111|07/02/2024|15.25|1|16.12|1|Q
CSQ|128125101|16.87|16.97|16.84|16.97|0.13|9980|07/02/2024|15.78|1|17.11|1|Q
CSR|15202L107|67.59|68.65|67.59|68.65|1.68|1619|07/02/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|23.66|23.66|23.47|23.47|-0.18|90|07/02/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.11|0.12|0.10|0.11|-0.01|9505021|07/02/2024|0.11|1|0.11|1|Q
CSSEL|16842Q134|0.01|0.01|0.01|0.01|0.00|730313|07/02/2024|0.01|50|0.01|1|Q
CSSEN|16842Q308|0.94|0.94|0.59|0.85|0.13|601503|07/02/2024|0.81|1|0.90|2|Q
CSSEP|16842Q209|0.56|0.56|0.39|0.40|0.02|925357|07/02/2024|0.38|1|0.42|1|Q
CSTE|M20598104|4.95|4.95|4.84|4.86|-0.07|1380|07/02/2024|4.78|2|4.90|1|Q
CSTL|14843C105|20.98|21.75|20.97|21.27|0.08|9191|07/02/2024|21.06|1|21.46|2|Q
CSTM|F21107101|18.60|19.01|18.25|18.95|0.39|49866|07/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.51|27.40|26.51|27.40|0.90|2976|07/02/2024|0.00|0|0.00|0|N
CSWC|140501107|26.18|26.57|26.09|26.57|0.42|6069|07/02/2024|26.56|1|26.58|1|Q
CSWCZ|12665G105|25.85|25.89|25.85|25.89|0.08|2540|07/02/2024|24.01|1|27.70|1|Q
CSWI|126402106|263.46|267.27|263.46|267.26|3.75|2503|07/02/2024|264.63|1|269.40|2|Q
CSX|126408103|33.63|33.86|33.54|33.76|0.18|536875|07/02/2024|33.75|2|33.78|10|Q
CTA|82889N699|26.84|27.07|26.84|27.07|0.07|17958|07/02/2024|0.00|0|0.00|0|P
CTA PRA|263534208|0.00|54.95|54.95|54.95|0.43|0|07/02/2024|0.00|0|0.00|0|N
CTA PRB|263534307|0.00|70.25|70.25|70.25|0.06|0|07/02/2024|0.00|0|0.00|0|N
CTAS|172908105|691.76|704.34|691.76|704.34|10.14|10297|07/02/2024|700.22|1|704.94|1|Q
CTBB|74913G881|10.12|10.12|10.01|10.01|-0.08|624|07/02/2024|0.00|0|0.00|0|N
CTBI|204149108|43.62|43.62|43.50|43.50|0.15|363|07/02/2024|43.10|1|43.94|1|Q
CTCX|142922103|1.90|1.91|1.71|1.82|0.38|3001|07/02/2024|1.73|1|2.03|1|Q
CTCXW|142922111|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.07|50|0.09|1|Q
CTDD|74913G873|10.45|10.45|10.32|10.38|-0.20|2077|07/02/2024|0.00|0|0.00|0|N
CTEC|37954Y228|7.95|7.95|7.78|7.78|-0.10|1266|07/02/2024|7.70|3|8.03|1|Q
CTEX|74347G515|20.77|20.88|20.77|20.88|-0.03|14|07/02/2024|0.00|0|0.00|0|P
CTGO|21077F100|18.83|19.05|17.99|18.08|-0.73|8487|07/02/2024|0.00|0|0.00|0|A
CTHR|159765205|1.64|1.71|1.64|1.71|0.01|1386|07/02/2024|1.60|1|1.79|1|Q
CTKB|23285D109|5.61|5.75|5.60|5.60|0.00|19230|07/02/2024|5.57|1|5.65|1|Q
CTLP|138103106|6.59|6.61|6.57|6.61|0.06|2489|07/02/2024|6.57|2|6.63|2|Q
CTLT|148806102|56.10|56.29|55.99|56.23|0.05|41552|07/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.22|0.23|0.20|0.22|0.01|19756|07/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|1.33|1.39|1.29|1.33|-0.01|75346|07/02/2024|1.32|14|1.34|14|Q
CTNM|21217B100|20.31|21.05|20.31|20.71|-0.34|7775|07/02/2024|20.17|2|21.21|2|Q
CTNT|16307X103|0.47|0.61|0.46|0.59|0.13|831175|07/02/2024|0.58|4|0.59|5|Q
CTO|22948Q101|17.40|17.49|17.39|17.49|0.12|1756|07/02/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.26|20.26|20.23|20.23|0.20|243|07/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|4.24|4.33|4.16|4.21|-0.01|33221|07/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|40.69|40.69|40.16|40.16|-0.35|1422|07/02/2024|0.00|0|0.00|0|N
CTRA|127097103|26.78|26.88|26.50|26.79|0.24|248356|07/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.14|25.48|25.10|25.35|0.20|28462|07/02/2024|0.00|0|0.00|0|N
CTRI|155923105|18.81|20.22|18.81|20.02|1.02|15297|07/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|4.64|4.65|4.55|4.57|-0.04|3661|07/02/2024|4.40|1|4.85|1|Q
CTRN|17306X102|19.50|19.62|19.20|19.43|-0.20|19937|07/02/2024|19.20|1|19.61|1|Q
CTS|126501105|49.48|49.48|49.28|49.29|0.21|1205|07/02/2024|0.00|0|0.00|0|N
CTSH|192446102|67.83|68.68|67.83|68.64|0.91|107908|07/02/2024|68.63|1|68.64|1|Q
CTSO|23283X206|0.76|0.85|0.76|0.83|0.13|13551|07/02/2024|0.80|7|0.87|1|Q
CTV|457679108|1.72|1.78|1.56|1.69|-0.02|18330|07/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|53.07|53.15|52.63|52.77|-0.29|58501|07/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.56|0.56|0.50|0.52|-0.03|136233|07/02/2024|0.50|11|0.52|12|Q
CUBA|42804T106|2.34|2.34|2.34|2.34|-0.01|167|07/02/2024|2.20|1|2.50|3|Q
CUBB|23204G803|20.09|20.09|19.52|19.52|-0.37|17|07/02/2024|0.00|0|0.00|0|N
CUBE|229663109|44.00|44.42|43.83|43.99|0.25|21474|07/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.55|49.64|48.55|49.37|1.11|28754|07/02/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|0.00|25.45|25.45|25.45|-0.09|0|07/02/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.31|25.31|25.30|25.30|-0.07|544|07/02/2024|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|9.99|9.99|9.99|0.01|0|07/02/2024|9.32|1|9.99|50|Q
CUE|22978P106|1.04|1.12|1.02|1.09|0.06|26254|07/02/2024|1.07|1|1.10|2|Q
CUK|14365C103|16.29|16.53|16.13|16.18|-0.10|136554|07/02/2024|0.00|0|0.00|0|N
CULL|230153108|0.00|10.34|10.34|10.34|0.00|0|07/02/2024|9.76|1|10.81|1|Q
CULP|230215105|4.38|4.40|4.37|4.37|-0.02|1395|07/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|113.85|113.85|111.91|113.67|-1.24|7900|07/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|1.10|1.11|1.07|1.11|0.01|3465|07/02/2024|1.05|1|1.16|2|Q
CURIW|23130Q115|0.00|0.00|0.00|0.00|-0.03|222|07/02/2024|0.02|18|0.03|16|Q
CURV|89142B107|7.38|7.89|7.36|7.79|0.32|5624|07/02/2024|0.00|0|0.00|0|N
CUT|46138E545|32.28|32.43|32.28|32.30|-0.18|600|07/02/2024|0.00|0|0.00|0|P
CUTR|232109108|1.47|1.47|1.35|1.35|-0.16|17210|07/02/2024|1.35|17|1.36|1|Q
CUZ|222795502|22.93|23.03|22.80|22.99|0.09|34784|07/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|3.35|3.45|3.29|3.34|0.00|47013|07/02/2024|3.32|1|3.34|6|Q
CVAR|26923N876|0.00|24.87|24.87|24.87|0.06|0|07/02/2024|0.00|0|0.00|0|Z
CVBF|126600105|16.93|17.21|16.93|17.17|0.12|16595|07/02/2024|17.06|1|17.32|6|Q
CVCO|149568107|336.00|339.50|336.00|339.50|1.96|1772|07/02/2024|335.85|1|342.52|1|Q
CVE|15135U109|19.90|20.21|19.88|20.21|0.42|368218|07/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|24.39|24.39|23.77|23.77|-0.38|555|07/02/2024|0.00|0|0.00|0|N
CVGI|202608105|4.94|4.94|4.77|4.82|-0.14|15860|07/02/2024|4.79|1|4.88|1|Q
CVGW|128246105|22.27|22.72|22.27|22.57|0.19|11248|07/02/2024|22.43|1|22.81|2|Q
CVI|12662P108|26.45|26.95|26.20|26.21|-0.13|32638|07/02/2024|0.00|0|0.00|0|N
CVIE|61774R106|56.21|56.58|56.21|56.58|0.19|268|07/02/2024|0.00|0|0.00|0|P
CVII|17144M102|10.77|10.77|10.77|10.77|0.00|103|07/02/2024|10.54|1|11.00|1|Q
CVIIU|17144M201|0.00|9.77|9.77|9.77|9.77|0|07/02/2024|0.00|0|0.00|0|Q
CVIIW|17144M110|0.00|0.39|0.39|0.39|0.04|0|07/02/2024|0.00|0|0.00|0|Q
CVKD|127636108|0.46|0.49|0.46|0.49|0.03|2357|07/02/2024|0.45|1|0.49|6|Q
CVLC|61774R205|67.69|68.41|67.69|68.41|0.43|364|07/02/2024|0.00|0|0.00|0|P
CVLG|22284P105|48.53|49.07|48.53|49.00|0.42|2414|07/02/2024|48.52|1|49.47|1|Q
CVLT|204166102|122.15|126.09|122.00|125.77|4.08|15571|07/02/2024|124.76|1|126.66|1|Q
CVM|150837607|1.14|1.14|1.09|1.09|-0.04|24772|07/02/2024|0.00|0|0.00|0|A
CVMC|61774R403|54.64|54.89|54.64|54.89|0.23|457|07/02/2024|0.00|0|0.00|0|P
CVNA|146869102|125.00|128.31|121.48|127.53|3.18|193422|07/02/2024|0.00|0|0.00|0|N
CVR|168088102|14.35|14.35|14.04|14.04|-0.31|340|07/02/2024|0.00|0|0.00|0|A
CVRD|557441409|0.00|18.82|18.82|18.82|0.02|0|07/02/2024|0.00|0|0.00|0|P
CVRT|12811T308|26.92|26.96|26.92|26.96|0.18|241|07/02/2024|0.00|0|0.00|0|P
CVRX|126638105|11.66|11.85|11.65|11.81|0.10|8382|07/02/2024|11.67|1|11.88|1|Q
CVS|126650100|58.02|58.20|57.24|57.52|-0.62|186566|07/02/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.39|50.52|50.39|50.43|0.00|780|07/02/2024|0.00|0|0.00|0|P
CVSE|61774R502|64.00|64.44|64.00|64.44|0.23|2|07/02/2024|0.00|0|0.00|0|P
CVU|125919308|2.44|2.44|2.21|2.22|-0.13|20182|07/02/2024|0.00|0|0.00|0|A
CVV|126601103|3.92|3.92|3.85|3.85|-0.10|10|07/02/2024|3.68|1|4.13|1|Q
CVX|166764100|157.88|157.88|155.46|156.76|0.27|231729|07/02/2024|0.00|0|0.00|0|N
CVY|46137Y500|25.10|25.14|25.06|25.10|0.03|1408|07/02/2024|0.00|0|0.00|0|P
CW|231561101|268.12|272.21|268.12|271.78|0.89|3984|07/02/2024|0.00|0|0.00|0|N
CWAN|185123106|18.26|18.32|18.09|18.25|-0.08|29380|07/02/2024|0.00|0|0.00|0|N
CWB|78464A359|71.69|72.01|71.69|72.01|0.11|32183|07/02/2024|0.00|0|0.00|0|P
CWBC|203937107|18.37|18.37|18.04|18.20|0.21|1394|07/02/2024|17.99|1|18.36|1|Q
CWCO|G23773107|24.90|24.90|23.97|24.44|-1.47|14512|07/02/2024|24.16|1|24.59|1|Q
CWD|13000T109|0.00|0.80|0.80|0.80|-0.06|0|07/02/2024|0.75|1|0.89|1|Q
CWEB|25460G187|30.42|30.95|30.12|30.95|0.45|38480|07/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|24.43|24.49|24.04|24.11|-0.20|32187|07/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.42|22.51|22.18|22.28|-0.13|6638|07/02/2024|0.00|0|0.00|0|N
CWH|13462K109|17.79|18.04|17.62|17.92|0.35|13580|07/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.29|28.44|28.25|28.44|0.09|18465|07/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.01|10.21|10.01|10.18|0.10|32675|07/02/2024|0.00|0|0.00|0|N
CWS|00768Y560|61.52|62.03|61.52|62.03|0.37|1113|07/02/2024|0.00|0|0.00|0|P
CWST|147448104|96.90|96.93|96.17|96.78|0.24|15817|07/02/2024|96.13|1|97.12|1|Q
CWT|130788102|48.55|48.89|48.32|48.32|-0.05|3227|07/02/2024|0.00|0|0.00|0|N
CX|151290889|6.26|6.31|6.05|6.15|-0.12|189327|07/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|2.03|2.10|2.02|2.10|0.09|6268|07/02/2024|2.06|2|2.10|2|Q
CXAIW|23248B117|0.19|0.22|0.19|0.22|0.00|1500|07/02/2024|0.16|1|0.23|1|Q
CXDO|226552107|3.11|3.25|3.11|3.23|0.12|1747|07/02/2024|3.13|1|3.33|1|Q
CXE|59318D104|3.71|3.73|3.71|3.71|0.01|2292|07/02/2024|0.00|0|0.00|0|N
CXH|59318B108|7.89|7.89|7.88|7.88|0.03|7|07/02/2024|0.00|0|0.00|0|N
CXM|85208T107|9.80|10.01|9.80|9.80|0.00|516266|07/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|26.42|26.57|26.37|26.56|-0.06|13357|07/02/2024|26.41|5|26.78|5|Q
CXT|224441105|59.93|59.93|59.43|59.47|-0.15|7166|07/02/2024|0.00|0|0.00|0|N
CXW|21871N101|13.41|13.69|13.37|13.54|-0.01|28200|07/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.26|0.26|0.25|0.26|-0.01|360524|07/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|269.26|271.26|267.25|270.82|1.21|11078|07/02/2024|270.52|1|273.15|1|Q
CYCC|23254L801|1.63|1.64|1.62|1.63|0.01|680|07/02/2024|1.59|10|1.70|1|Q
CYCCP|23254L207|0.00|9.41|9.41|9.41|-0.04|0|07/02/2024|0.00|0|0.00|0|Q
CYCN|23255M204|2.40|2.40|2.33|2.33|0.03|96|07/02/2024|2.12|1|2.40|1|Q
CYD|G21082105|9.16|9.18|9.13|9.13|-0.01|547|07/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.32|3.43|3.32|3.43|0.10|32286|07/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.05|0.06|0.05|0.05|-0.02|4234314|07/02/2024|0.05|49|0.05|30|Q
CYRX|229050307|6.39|6.45|6.18|6.18|-0.21|31047|07/02/2024|6.14|10|6.25|9|Q
CYTH|23254X201|1.21|1.23|1.21|1.23|0.03|143|07/02/2024|1.16|2|1.29|1|Q
CYTK|23282W605|54.44|54.82|53.44|54.82|0.13|72041|07/02/2024|54.36|2|55.00|1|Q
CYTO|G0360L134|1.21|1.21|1.21|1.21|-0.02|1671|07/02/2024|1.17|4|1.31|2|Q
CZA|46137Y401|96.51|96.86|96.51|96.86|0.20|185|07/02/2024|0.00|0|0.00|0|P
CZAR|882927809|0.00|27.35|27.35|27.35|-0.10|0|07/02/2024|26.92|1|28.32|1|Q
CZFS|174615104|44.20|44.20|44.11|44.11|-0.06|37|07/02/2024|42.54|1|45.80|1|Q
CZNC|172922106|17.22|17.29|17.20|17.29|0.01|651|07/02/2024|16.96|1|17.70|1|Q
CZR|12769G100|37.87|37.92|36.61|37.43|-0.32|214009|07/02/2024|37.40|1|37.44|2|Q
CZWI|174903104|11.24|11.40|11.24|11.40|-0.17|153|07/02/2024|10.67|1|11.90|1|Q
D|25746U109|48.24|48.62|48.04|48.54|0.54|80280|07/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|91.18|91.64|90.77|91.41|-0.54|1486|07/02/2024|0.00|0|0.00|0|N
DADA|23344D108|1.38|1.47|1.38|1.45|0.07|46755|07/02/2024|1.44|33|1.46|33|Q
DAIO|237690102|2.80|2.80|2.74|2.77|0.02|3781|07/02/2024|2.59|1|2.79|1|Q
DAKT|234264109|13.67|13.67|13.06|13.13|-0.63|19165|07/02/2024|13.13|1|13.25|2|Q
DAL|247361702|47.00|47.29|46.52|46.71|-0.19|184308|07/02/2024|0.00|0|0.00|0|N
DALI|33738R712|24.09|24.09|24.06|24.07|0.14|301|07/02/2024|24.09|1|24.15|1|Q
DALN|235050101|3.55|3.55|3.55|3.55|-0.01|1389|07/02/2024|3.41|1|3.75|1|Q
DAN|235825205|11.82|12.07|11.81|11.87|0.02|23293|07/02/2024|0.00|0|0.00|0|N
DAO|98741T104|3.82|3.82|3.66|3.66|-0.16|5781|07/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|12.76|12.97|12.62|12.80|0.04|5645|07/02/2024|12.72|10|12.87|10|Q
DAPR|33740U802|35.43|35.46|35.43|35.46|0.10|201|07/02/2024|0.00|0|0.00|0|Z
DAR|237266101|35.85|37.45|35.85|37.18|1.23|89793|07/02/2024|0.00|0|0.00|0|N
DARE|23666P200|3.70|3.76|3.65|3.65|-0.13|1257|07/02/2024|3.52|1|3.77|1|Q
DARP|88636J857|32.15|32.39|32.15|32.39|0.19|179|07/02/2024|0.00|0|0.00|0|P
DASH|25809K105|108.09|108.09|105.93|107.46|-0.94|189918|07/02/2024|107.35|2|107.49|4|Q
DAT|74347G457|35.18|35.37|35.18|35.37|0.10|385|07/02/2024|0.00|0|0.00|0|P
DATS|23816M206|1.10|1.10|1.02|1.04|-0.04|7942|07/02/2024|1.02|21|1.09|1|Q
DATSW|23816M115|0.04|0.04|0.04|0.04|0.00|1937|07/02/2024|0.00|0|0.00|0|Q
DAUG|33740F854|37.88|37.88|37.88|37.88|0.00|1132|07/02/2024|0.00|0|0.00|0|Z
DAVA|29260V105|29.10|30.06|29.10|29.95|0.85|16256|07/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|30.09|30.22|29.54|29.97|-0.07|18113|07/02/2024|29.55|2|30.65|3|Q
DAVEW|23834J110|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.03|12|0.05|20|Q
DAWN|23954D109|13.56|13.73|13.35|13.46|-0.12|34134|07/02/2024|13.35|8|13.57|9|Q
DAX|37954Y491|31.78|31.78|31.74|31.74|-0.30|11|07/02/2024|31.34|1|32.20|1|Q
DAY|15677J108|50.61|50.81|49.65|50.73|0.39|44119|07/02/2024|0.00|0|0.00|0|N
DB|D18190898|16.38|16.51|16.30|16.41|-0.21|111109|07/02/2024|0.00|0|0.00|0|N
DBA|46140H106|23.67|24.10|23.67|23.97|0.35|29389|07/02/2024|0.00|0|0.00|0|P
DBAW|233051820|33.42|33.58|33.42|33.58|0.08|135|07/02/2024|0.00|0|0.00|0|P
DBB|46140H700|20.24|20.27|20.14|20.16|0.06|3873|07/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.62|23.63|23.50|23.56|0.03|332470|07/02/2024|0.00|0|0.00|0|P
DBD|253651202|40.10|40.23|38.50|39.17|-1.11|17205|07/02/2024|0.00|0|0.00|0|N
DBE|46140H304|21.38|21.38|21.22|21.27|0.01|1692|07/02/2024|0.00|0|0.00|0|P
DBEF|233051200|41.41|41.61|41.39|41.60|0.07|133819|07/02/2024|0.00|0|0.00|0|P
DBEH|53700T835|27.06|27.15|27.06|27.15|0.04|102|07/02/2024|0.00|0|0.00|0|P
DBEM|233051101|24.89|24.95|24.87|24.90|-0.01|858|07/02/2024|0.00|0|0.00|0|P
DBEU|233051853|41.57|41.76|41.45|41.70|-0.19|35757|07/02/2024|0.00|0|0.00|0|P
DBEZ|233051697|45.65|45.81|45.65|45.81|-0.19|1287|07/02/2024|0.00|0|0.00|0|P
DBGI|25401N408|1.47|1.47|1.44|1.44|-0.02|430|07/02/2024|1.34|1|1.49|1|Q
DBI|250565108|6.70|6.71|6.30|6.45|-0.24|153338|07/02/2024|0.00|0|0.00|0|N
DBJP|233051507|76.22|76.58|76.18|76.57|1.20|4698|07/02/2024|0.00|0|0.00|0|P
DBL|258623107|15.37|15.40|15.37|15.39|0.07|655|07/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.40|30.45|30.37|30.45|-0.10|10206|07/02/2024|0.00|0|0.00|0|P
DBND|25861R105|45.01|45.07|45.01|45.03|0.10|1789|07/02/2024|0.00|0|0.00|0|P
DBO|46140H403|16.20|16.21|16.10|16.14|-0.01|86164|07/02/2024|0.00|0|0.00|0|P
DBP|46140H502|57.50|57.56|57.50|57.55|0.04|404|07/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.27|13.28|13.14|13.20|-0.06|25657|07/02/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.84|23.94|23.80|23.94|-0.04|572|07/02/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.41|24.55|24.41|24.54|0.16|1449|07/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|24.10|24.18|24.10|24.18|0.05|395|07/02/2024|0.00|0|0.00|0|N
DBVT|23306J200|0.80|0.80|0.77|0.77|-0.05|14968|07/02/2024|0.75|12|0.82|12|Q
DBX|26210C104|22.59|22.70|22.34|22.61|0.09|129671|07/02/2024|22.60|4|22.62|11|Q
DC|46655E100|2.39|2.42|2.37|2.40|0.05|7244|07/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|38.18|38.67|38.02|38.52|0.41|3128|07/02/2024|38.40|3|38.70|2|Q
DCF|05588N108|8.83|8.83|8.77|8.83|0.05|317|07/02/2024|0.00|0|0.00|0|N
DCGO|256086109|2.97|2.99|2.89|2.99|0.07|80699|07/02/2024|2.97|10|2.99|1|Q
DCI|257651109|70.75|71.18|70.75|70.86|0.09|5947|07/02/2024|0.00|0|0.00|0|N
DCMT|25861R501|26.05|26.05|25.97|25.97|0.02|209|07/02/2024|0.00|0|0.00|0|P
DCO|264147109|57.10|58.25|57.10|58.25|1.33|387|07/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|20.25|20.74|20.25|20.71|0.62|6733|07/02/2024|20.53|1|20.87|1|Q
DCOMG|25432X300|25.81|25.81|25.15|25.30|25.30|5175|07/02/2024|25.16|10|25.35|2|Q
DCOMP|25432X201|16.87|16.87|16.75|16.75|0.03|355|07/02/2024|16.33|1|17.15|1|Q
DCOR|25434V625|59.40|59.84|59.40|59.84|0.29|5748|07/02/2024|0.00|0|0.00|0|P
DCRE|25861R303|51.09|51.13|51.07|51.10|-0.01|4089|07/02/2024|0.00|0|0.00|0|P
DCTH|24661P807|8.26|8.26|7.80|7.94|-0.30|13024|07/02/2024|7.82|2|8.02|2|Q
DD|26614N102|79.32|79.55|78.89|79.37|0.10|36748|07/02/2024|0.00|0|0.00|0|N
DDC|G276AC101|0.61|0.71|0.60|0.60|-0.11|39511|07/02/2024|0.00|0|0.00|0|A
DDD|88554D205|2.98|3.05|2.95|2.95|-0.03|40497|07/02/2024|0.00|0|0.00|0|N
DDEC|33740U406|38.52|38.62|38.52|38.62|0.07|155|07/02/2024|0.00|0|0.00|0|Z
DDI|25862B109|12.07|12.90|12.07|12.90|0.76|934|07/02/2024|11.78|1|14.12|1|Q
DDIV|33738R696|0.00|33.46|33.46|33.46|0.07|0|07/02/2024|33.48|1|33.52|2|Q
DDL|25445D101|2.04|2.12|2.01|2.03|-0.01|22460|07/02/2024|0.00|0|0.00|0|N
DDLS|97717X271|34.09|34.22|34.06|34.22|0.19|647|07/02/2024|0.00|0|0.00|0|Z
DDM|74347R305|82.79|83.86|82.79|83.86|0.75|27066|07/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|130.23|132.24|129.96|131.80|1.32|125673|07/02/2024|131.69|1|131.89|1|Q
DDS|254067101|427.62|427.62|425.24|426.38|-1.46|1966|07/02/2024|0.00|0|0.00|0|N
DDT|25406P200|25.90|25.90|25.83|25.83|-0.04|27|07/02/2024|0.00|0|0.00|0|N
DDWM|97717X263|34.09|34.25|34.09|34.25|0.09|60|07/02/2024|0.00|0|0.00|0|Z
DE|244199105|360.00|365.37|360.00|365.04|4.25|37869|07/02/2024|0.00|0|0.00|0|N
DEA|27616P103|12.25|12.32|12.24|12.32|0.11|12029|07/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.55|14.06|13.46|14.04|0.50|18663|07/02/2024|0.00|0|0.00|0|N
DECA|G6256B106|11.30|11.37|11.05|11.35|-0.02|1742|07/02/2024|10.58|1|12.10|1|Q
DECAW|G6256B114|0.00|0.01|0.01|0.01|-0.01|36600|07/02/2024|0.00|0|0.00|0|Q
DECK|243537107|940.00|948.00|936.58|940.65|-5.28|10415|07/02/2024|0.00|0|0.00|0|N
DECP|69420N726|0.00|25.61|25.61|25.61|0.08|0|07/02/2024|0.00|0|0.00|0|Z
DECT|00888H836|31.12|31.15|31.12|31.15|0.02|89|07/02/2024|0.00|0|0.00|0|P
DECW|00888H794|0.00|29.76|29.76|29.76|0.03|0|07/02/2024|0.00|0|0.00|0|P
DECZ|53656F672|0.00|35.71|35.71|35.71|0.12|0|07/02/2024|0.00|0|0.00|0|Z
DEED|33740U109|20.55|20.55|20.51|20.51|-0.01|379|07/02/2024|0.00|0|0.00|0|P
DEEF|233051515|28.48|28.72|28.48|28.71|0.39|1710|07/02/2024|0.00|0|0.00|0|P
DEEP|26922A701|33.98|34.07|33.98|34.07|0.13|210|07/02/2024|0.00|0|0.00|0|P
DEFI|88634V100|72.06|72.06|70.66|70.66|-1.39|272|07/02/2024|0.00|0|0.00|0|P
DEHP|25434V757|25.99|26.16|25.99|26.16|0.13|713|07/02/2024|0.00|0|0.00|0|P
DEI|25960P109|13.27|13.44|13.22|13.41|0.19|18186|07/02/2024|0.00|0|0.00|0|N
DELL|24703L202|140.31|143.53|139.95|143.47|0.65|430810|07/02/2024|0.00|0|0.00|0|N
DEM|97717W315|43.53|43.70|43.47|43.70|0.22|73305|07/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|34.30|34.30|34.30|0.13|0|07/02/2024|34.02|23|34.40|7|Q
DENN|24869P104|6.75|6.84|6.74|6.77|0.08|47504|07/02/2024|6.75|4|6.78|1|Q
DEO|25243Q205|125.64|126.22|124.85|126.20|0.32|33929|07/02/2024|0.00|0|0.00|0|N
DERM|48115J109|5.37|5.49|5.11|5.24|-0.16|6814|07/02/2024|5.09|1|5.38|1|Q
DES|97717W604|30.85|31.05|30.85|31.00|0.11|17911|07/02/2024|0.00|0|0.00|0|P
DESK|92189H714|35.42|35.66|35.42|35.66|0.43|9|07/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.65|12.84|12.45|12.74|-0.04|27678|07/02/2024|0.00|0|0.00|0|N
DEUS|233051481|50.02|50.18|50.01|50.18|0.17|1049|07/02/2024|0.00|0|0.00|0|P
DEW|97717W877|50.07|50.16|50.01|50.16|0.11|2314|07/02/2024|0.00|0|0.00|0|P
DFAC|25434V708|32.11|32.36|32.11|32.36|0.16|100181|07/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|25.88|26.01|25.87|25.99|0.08|96048|07/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.64|29.81|29.62|29.80|0.08|83355|07/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.93|22.04|21.93|22.01|0.10|10397|07/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|59.59|59.77|59.52|59.74|0.22|30309|07/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|51.40|51.70|51.40|51.70|0.28|15032|07/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|37.44|37.78|37.44|37.78|0.25|20942|07/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|59.44|59.88|59.44|59.71|0.21|2943|07/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.40|25.53|25.39|25.52|0.06|36043|07/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.05|50.12|50.05|50.12|0.07|13285|07/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.47|41.53|41.46|41.51|0.17|31796|07/02/2024|0.00|0|0.00|0|P
DFE|97717W869|59.75|60.09|59.75|60.09|0.34|2250|07/02/2024|0.00|0|0.00|0|P
DFEB|33740F771|0.00|40.53|40.53|40.53|0.14|0|07/02/2024|0.00|0|0.00|0|Z
DFEM|25434V732|26.70|26.86|26.70|26.86|0.07|58925|07/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.32|26.09|25.29|26.06|0.51|26507|07/02/2024|0.00|0|0.00|0|P
DFEV|25434V740|27.49|27.61|27.46|27.61|0.07|11715|07/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|52.85|52.91|52.80|52.87|0.08|2371|07/02/2024|52.75|1|52.88|1|Q
DFGR|25434V658|24.81|24.91|24.79|24.91|0.10|15298|07/02/2024|0.00|0|0.00|0|P
DFGX|25434V575|52.51|52.51|52.48|52.48|0.08|408|07/02/2024|52.35|1|52.48|1|Q
DFH|26154D100|24.61|24.88|24.50|24.72|0.10|5309|07/02/2024|0.00|0|0.00|0|N
DFHY|89628W609|0.00|20.84|20.84|20.84|0.06|0|07/02/2024|0.00|0|0.00|0|Z
DFIC|25434V799|26.20|26.38|26.20|26.38|0.08|105395|07/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|59.53|60.32|59.53|60.02|0.66|5185|07/02/2024|0.00|0|0.00|0|N
DFIP|25434V856|40.80|40.80|40.71|40.75|0.06|1439|07/02/2024|0.00|0|0.00|0|P
DFIS|25434V773|24.64|24.79|24.64|24.79|0.06|6890|07/02/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.04|36.19|36.01|36.19|0.09|66829|07/02/2024|0.00|0|0.00|0|P
DFJ|97717W836|74.34|74.67|74.34|74.66|0.43|4507|07/02/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.82|0.82|0.74|0.75|-0.04|24884|07/02/2024|0.74|1|0.76|1|Q
DFLIW|26145B114|0.03|0.04|0.03|0.04|0.00|1050|07/02/2024|0.02|20|0.04|15|Q
DFLV|25434V666|28.73|28.83|28.69|28.83|0.07|3655|07/02/2024|0.00|0|0.00|0|P
DFND|829658400|39.00|39.99|39.00|39.99|0.92|245|07/02/2024|0.00|0|0.00|0|Z
DFNL|23908L108|0.00|33.66|33.66|33.66|0.33|0|07/02/2024|0.00|0|0.00|0|Z
DFNM|25434V849|47.73|47.78|47.73|47.75|0.05|3081|07/02/2024|0.00|0|0.00|0|P
DFNV|89628W500|31.66|31.82|31.66|31.82|0.09|57|07/02/2024|0.00|0|0.00|0|Z
DFP|33848W106|19.07|19.15|19.07|19.14|0.13|2101|07/02/2024|0.00|0|0.00|0|N
DFRA|89628W708|0.00|30.13|30.13|30.13|0.09|0|07/02/2024|0.00|0|0.00|0|Z
DFS|254709108|133.05|133.70|132.10|133.55|0.66|37763|07/02/2024|0.00|0|0.00|0|N
DFSB|25434V674|50.99|51.06|50.99|51.06|0.14|1598|07/02/2024|0.00|0|0.00|0|P
DFSD|25434V864|47.03|47.05|47.02|47.05|0.05|26663|07/02/2024|0.00|0|0.00|0|P
DFSE|25434V682|33.49|33.65|33.49|33.65|0.06|2028|07/02/2024|0.00|0|0.00|0|P
DFSI|25434V690|32.89|33.09|32.89|33.04|0.04|1190|07/02/2024|0.00|0|0.00|0|P
DFSU|25434V716|34.72|35.02|34.72|35.02|0.20|10109|07/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|28.55|28.66|28.50|28.63|0.14|21684|07/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|58.84|59.40|58.84|59.40|0.43|16613|07/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|39.04|39.24|39.04|39.24|0.14|14200|07/02/2024|0.00|0|0.00|0|P
DFVE|25861R600|26.40|26.47|26.40|26.47|0.09|15|07/02/2024|0.00|0|0.00|0|P
DFVX|25434V641|62.02|62.36|62.02|62.36|0.31|959|07/02/2024|0.00|0|0.00|0|P
DG|256677105|129.95|130.24|127.88|129.45|-1.11|47444|07/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|52.45|52.58|52.45|52.58|0.17|711|07/02/2024|52.56|1|52.58|1|Q
DGHI|25381D206|1.34|1.39|1.30|1.39|0.04|4248|07/02/2024|1.29|1|1.44|3|Q
DGICA|257701201|12.76|12.76|12.75|12.75|0.08|225|07/02/2024|12.63|1|12.87|1|Q
DGICB|257701300|11.06|11.06|11.00|11.00|0.11|19|07/02/2024|10.42|1|11.44|1|Q
DGII|253798102|22.97|22.99|22.95|22.97|0.08|2234|07/02/2024|22.81|2|23.18|3|Q
DGIN|92189H789|41.50|41.65|41.50|41.65|0.31|602|07/02/2024|0.00|0|0.00|0|P
DGLY|25382T200|2.17|2.22|2.14|2.14|-0.14|497|07/02/2024|2.05|1|2.27|1|Q
DGP|25154H749|54.10|54.10|53.72|53.86|-0.64|154|07/02/2024|0.00|0|0.00|0|P
DGRE|97717W323|26.34|26.34|26.34|26.34|0.08|131|07/02/2024|25.77|1|26.82|1|Q
DGRO|46434V621|57.46|57.69|57.38|57.68|0.21|405706|07/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|46.75|46.86|46.75|46.86|0.27|1914|07/02/2024|46.84|4|46.95|14|Q
DGRW|97717X669|77.81|78.33|77.81|78.32|0.23|9699|07/02/2024|78.32|5|78.34|3|Q
DGS|97717W281|51.45|51.50|51.33|51.50|-0.07|42225|07/02/2024|0.00|0|0.00|0|P
DGT|78464A706|128.28|128.82|128.10|128.82|0.35|1302|07/02/2024|0.00|0|0.00|0|P
DGX|74834L100|136.71|137.88|136.35|136.61|-0.48|15152|07/02/2024|0.00|0|0.00|0|N
DGZ|25154H731|0.00|9.10|9.10|9.10|-0.14|0|07/02/2024|0.00|0|0.00|0|P
DH|24477E103|5.34|5.44|5.34|5.44|0.07|19768|07/02/2024|5.42|3|5.46|1|Q
DHAI|23290B106|2.71|2.77|2.70|2.77|0.03|1827|07/02/2024|2.67|1|2.78|1|Q
DHAIW|23290B114|0.00|0.04|0.04|0.04|0.00|0|06/28/2024|0.02|1|0.00|0|Q
DHC|25525P107|3.02|3.21|3.00|3.18|0.18|68253|07/02/2024|3.17|3|3.20|3|Q
DHCNI|25525P206|13.34|13.65|13.23|13.65|0.46|2983|07/02/2024|13.23|1|13.90|1|Q
DHCNL|25525P305|15.18|15.20|15.09|15.11|0.22|1023|07/02/2024|14.81|1|15.48|1|Q
DHF|09660L105|2.43|2.44|2.42|2.43|0.00|12297|07/02/2024|0.00|0|0.00|0|N
DHI|23331A109|134.38|135.52|133.18|135.18|-1.84|189112|07/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|143.19|144.72|143.19|144.72|1.82|780|07/02/2024|142.37|1|147.00|1|Q
DHR|235851102|242.50|242.52|238.87|240.40|-4.05|809988|07/02/2024|0.00|0|0.00|0|N
DHS|97717W208|84.30|84.46|84.22|84.44|0.15|1877|07/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.41|11.45|11.16|11.35|-0.05|93440|07/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.25|2.32|2.23|2.23|-0.07|7307|07/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.06|2.07|2.06|2.07|0.01|2871|07/02/2024|0.00|0|0.00|0|A
DIA|78467X109|390.88|393.29|390.69|393.29|1.83|378183|07/02/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.54|17.56|17.52|17.56|0.08|2372|07/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.02|14.10|14.00|14.10|0.11|3089|07/02/2024|0.00|0|0.00|0|N
DIBS|320551104|4.40|4.57|4.40|4.55|0.12|4409|07/02/2024|4.50|1|4.60|1|Q
DIEM|35473P207|26.60|26.76|26.60|26.76|0.11|128|07/02/2024|0.00|0|0.00|0|P
DIG|74347G705|42.60|42.74|41.65|42.08|-0.10|14169|07/02/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.25|26.45|26.25|26.45|0.13|27500|07/02/2024|0.00|0|0.00|0|Z
DIM|97717W778|60.58|60.87|60.58|60.87|0.21|2664|07/02/2024|0.00|0|0.00|0|P
DIN|254423106|34.72|35.10|34.50|34.51|-0.19|6394|07/02/2024|0.00|0|0.00|0|N
DINO|403949100|53.81|54.48|53.16|53.59|0.19|82391|07/02/2024|0.00|0|0.00|0|N
DINT|23908L405|20.02|20.11|20.02|20.11|0.20|89|07/02/2024|0.00|0|0.00|0|Z
DIOD|254543101|70.69|72.10|70.69|72.10|1.91|4214|07/02/2024|71.49|2|72.19|1|Q
DIS|254687106|97.97|97.98|96.95|97.98|-0.04|450241|07/02/2024|0.00|0|0.00|0|N
DISO|88634T444|17.56|17.64|17.48|17.64|0.04|829|07/02/2024|0.00|0|0.00|0|P
DIST|G27740110|0.00|10.79|10.79|10.79|0.01|0|07/02/2024|10.02|1|10.80|1|Q
DISV|25434V781|26.91|27.05|26.91|27.05|0.08|25379|07/02/2024|0.00|0|0.00|0|Z
DIT|02341Q205|145.99|146.01|145.99|146.01|5.01|66|07/02/2024|0.00|0|0.00|0|A
DIV|37950E291|17.19|17.20|17.13|17.20|0.02|7023|07/02/2024|0.00|0|0.00|0|P
DIVB|46435U861|44.01|44.22|44.00|44.22|0.15|2299|07/02/2024|0.00|0|0.00|0|Z
DIVD|02072L656|31.85|31.86|31.85|31.86|-0.02|201|07/02/2024|31.85|7|31.98|7|Q
DIVG|46138G458|28.26|28.44|28.26|28.44|0.08|12|07/02/2024|0.00|0|0.00|0|P
DIVI|35473P108|31.26|31.43|31.24|31.41|0.08|22622|07/02/2024|0.00|0|0.00|0|P
DIVL|557441508|19.92|19.98|19.90|19.98|0.08|104|07/02/2024|0.00|0|0.00|0|P
DIVO|032108409|38.58|38.78|38.58|38.78|0.16|9625|07/02/2024|0.00|0|0.00|0|P
DIVP|00791R707|0.00|24.88|24.88|24.88|-0.02|0|07/02/2024|0.00|0|0.00|0|P
DIVS|402031835|27.60|27.78|27.60|27.78|0.08|431|07/02/2024|0.00|0|0.00|0|P
DIVY|886364793|25.08|25.08|25.08|25.08|0.05|102|07/02/2024|0.00|0|0.00|0|N
DIVZ|53656F474|30.17|30.22|30.03|30.22|0.07|7741|07/02/2024|0.00|0|0.00|0|P
DJAN|33740F631|37.22|37.26|37.22|37.26|0.10|393|07/02/2024|0.00|0|0.00|0|Z
DJCB|90269A450|21.16|21.16|20.93|20.93|0.07|680|07/02/2024|0.00|0|0.00|0|P
DJCO|233912104|405.05|410.40|405.05|408.07|5.07|1805|07/02/2024|396.31|1|418.11|1|Q
DJD|46137V605|47.25|47.36|47.25|47.36|0.03|420|07/02/2024|0.00|0|0.00|0|P
DJIA|37960A859|22.17|22.17|22.10|22.14|-0.04|1466|07/02/2024|0.00|0|0.00|0|P
DJP|06738C778|32.36|32.36|32.24|32.28|-0.02|1686|07/02/2024|0.00|0|0.00|0|P
DJT|25400Q105|32.37|33.07|31.35|31.74|-1.37|444974|07/02/2024|31.70|2|31.84|1|Q
DJTWW|25400Q113|20.34|21.36|19.95|20.26|-1.21|18801|07/02/2024|20.19|1|20.44|1|Q
DJUL|33740F698|39.81|39.86|39.81|39.86|0.04|1676|07/02/2024|0.00|0|0.00|0|Z
DJUN|33740F714|40.89|41.05|40.89|41.05|0.13|1500|07/02/2024|0.00|0|0.00|0|Z
DK|24665A103|25.04|25.58|24.68|24.68|-0.29|24415|07/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.44|40.44|40.16|40.16|-0.29|777|07/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|37.14|37.53|36.65|36.94|-0.34|411052|07/02/2024|36.92|1|36.95|1|Q
DKS|253393102|201.96|202.62|197.24|198.18|-4.21|35320|07/02/2024|0.00|0|0.00|0|N
DLB|25659T107|80.63|81.31|80.36|80.36|0.12|9469|07/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|10.82|10.82|10.73|10.78|-0.13|706|07/02/2024|10.69|1|10.85|1|Q
DLN|97717W307|72.53|72.98|72.53|72.98|0.29|6741|07/02/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|3.86|3.87|3.78|3.86|-0.02|3241|07/02/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.50|25.63|25.50|25.63|0.08|21|07/02/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|0.00|26.29|26.29|26.29|-0.11|0|07/02/2024|0.00|0|0.00|0|N
DLO|G29018101|8.15|8.15|7.99|8.08|-0.13|101754|07/02/2024|8.08|4|8.09|3|Q
DLPN|25686H209|0.88|0.88|0.85|0.85|-0.02|759|07/02/2024|0.77|1|0.90|1|Q
DLR|253868103|152.13|153.58|152.05|152.91|0.79|31884|07/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.58|21.60|21.52|21.52|-0.01|1647|07/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|24.24|24.24|24.20|24.20|0.00|9|07/02/2024|0.00|0|0.00|0|N
DLR PRL|253868822|21.40|21.47|21.40|21.47|0.12|152|07/02/2024|0.00|0|0.00|0|N
DLS|97717W760|63.23|63.59|63.23|63.57|0.38|16416|07/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|3.62|3.67|3.58|3.65|-0.01|5242|07/02/2024|3.62|1|3.70|1|Q
DLTR|256746108|107.02|107.39|106.47|107.14|-0.07|69917|07/02/2024|107.08|1|107.25|1|Q
DLX|248019101|22.10|22.12|22.01|22.07|0.05|2402|07/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.96|15.96|15.90|15.90|-0.08|760|07/02/2024|0.00|0|0.00|0|N
DM|25058X303|4.02|4.52|3.92|4.32|0.26|42000|07/02/2024|0.00|0|0.00|0|N
DMA|25065A502|8.06|8.06|8.06|8.06|-0.07|6|07/02/2024|0.00|0|0.00|0|N
DMAC|25253X207|3.07|3.07|2.80|2.80|-0.10|16261|07/02/2024|2.69|1|2.92|1|Q
DMAR|33740F615|0.00|36.15|36.15|36.15|0.12|0|07/02/2024|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|14.73|14.73|14.73|-0.20|5|07/02/2024|14.40|1|15.07|2|Q
DMAY|33740F730|38.48|38.66|38.47|38.66|0.20|5200|07/02/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.56|10.57|10.51|10.52|0.00|1888|07/02/2024|0.00|0|0.00|0|N
DMBS|25861R402|47.82|47.83|47.82|47.83|0.19|167|07/02/2024|0.00|0|0.00|0|P
DMCY|00774Q148|0.00|25.62|25.62|25.62|0.08|0|07/02/2024|0.00|0|0.00|0|P
DMDV|26922A347|22.33|22.33|22.33|22.33|0.12|50|07/02/2024|0.00|0|0.00|0|P
DMF|05589T104|7.13|7.17|7.13|7.17|0.01|3796|07/02/2024|0.00|0|0.00|0|A
DMLP|25820R105|31.30|31.74|31.30|31.67|0.41|4490|07/02/2024|31.23|1|31.92|1|Q
DMO|95790B109|12.02|12.02|11.97|11.97|-0.01|2468|07/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|30.75|31.90|30.75|31.43|0.96|9410|07/02/2024|31.03|1|31.62|1|Q
DMXF|46436E759|0.00|67.74|67.74|67.74|0.37|0|07/02/2024|67.33|2|67.86|2|Q
DNA|37611X100|0.32|0.35|0.31|0.35|0.02|2263023|07/02/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.03|0.03|0.03|0.03|0.00|674|07/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.15|9.24|9.07|9.24|0.12|51697|07/02/2024|0.00|0|0.00|0|N
DNL|97717W844|38.90|39.15|38.90|39.15|0.07|1414|07/02/2024|0.00|0|0.00|0|P
DNLI|24823R105|21.86|22.12|21.36|21.74|-0.28|21147|07/02/2024|21.55|7|21.77|1|Q
DNMR|236272100|0.58|0.58|0.55|0.56|-0.02|83033|07/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.12|2.01|2.12|0.07|1140254|07/02/2024|0.00|0|0.00|0|A
DNOV|33740F839|41.44|41.51|41.44|41.51|0.04|2694|07/02/2024|0.00|0|0.00|0|Z
DNOW|67011P100|13.55|13.63|13.28|13.28|-0.21|33306|07/02/2024|0.00|0|0.00|0|N
DNP|23325P104|8.23|8.29|8.20|8.29|0.09|16036|07/02/2024|0.00|0|0.00|0|N
DNTH|252828108|28.85|28.90|26.12|26.26|-2.49|23946|07/02/2024|25.81|2|26.75|2|Q
DNUT|50101L106|10.18|10.18|9.77|9.80|-0.42|191950|07/02/2024|9.80|5|9.81|5|Q
DO|25271C201|15.20|15.42|15.16|15.37|0.25|57906|07/02/2024|0.00|0|0.00|0|N
DOC|42250P103|19.50|19.63|19.36|19.53|0.06|134056|07/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|34.91|35.34|34.90|35.17|0.50|23097|07/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.28|27.52|26.84|26.95|-0.52|46083|07/02/2024|0.00|0|0.00|0|N
DOCT|33740F672|0.00|38.40|38.40|38.40|0.00|0|07/02/2024|0.00|0|0.00|0|Z
DOCU|256163106|55.15|55.83|54.28|54.32|-0.82|124674|07/02/2024|54.27|1|54.34|1|Q
DOG|74347B235|28.92|28.93|28.74|28.74|-0.13|406974|07/02/2024|0.00|0|0.00|0|P
DOGG|33738D846|19.73|19.73|19.68|19.68|-0.01|218|07/02/2024|0.00|0|0.00|0|Z
DOGZ|G2788T111|16.50|17.77|16.50|17.59|0.85|1966|07/02/2024|15.97|1|17.80|3|Q
DOL|97717W794|50.72|50.95|50.72|50.94|0.03|710|07/02/2024|0.00|0|0.00|0|P
DOLE|G27907107|12.15|12.31|12.15|12.31|0.13|4969|07/02/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.05|6.05|6.05|6.05|0.00|39|07/02/2024|0.00|0|0.00|0|N
DOMH|008875304|2.07|2.10|2.07|2.10|0.14|6851|07/02/2024|1.97|12|2.27|1|Q
DOMO|257554105|7.59|7.82|7.59|7.79|0.19|8322|07/02/2024|7.72|4|7.86|4|Q
DON|97717W505|46.44|46.57|46.37|46.53|0.12|25959|07/02/2024|0.00|0|0.00|0|P
DOOO|05577W200|63.06|64.32|63.06|64.23|0.91|8461|07/02/2024|64.05|2|64.40|3|Q
DORM|258278100|90.94|91.81|90.19|90.19|-0.07|12452|07/02/2024|89.48|1|91.16|1|Q
DOUG|25961D105|1.37|1.40|1.04|1.04|-0.23|126632|07/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.72|177.34|176.51|176.97|0.00|21291|07/02/2024|0.00|0|0.00|0|N
DOW|260557103|52.59|52.84|52.24|52.72|0.08|86913|07/02/2024|0.00|0|0.00|0|N
DOX|G02602103|78.73|79.43|78.53|79.39|0.71|22980|07/02/2024|79.28|1|79.45|1|Q
DOYU|25985W204|11.68|12.93|11.68|12.57|1.05|25881|07/02/2024|12.47|1|12.85|2|Q
DPCS|G2R05B100|0.00|11.24|11.24|11.24|0.00|0|07/01/2024|10.48|1|12.05|1|Q
DPG|26433C105|9.86|9.86|9.76|9.76|-0.06|9025|07/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.24|0.24|0.21|0.22|0.00|15011|07/02/2024|0.21|30|0.23|4|Q
DPSI|24345A507|10.21|10.21|10.20|10.20|-0.01|433|07/02/2024|0.00|0|0.00|0|A
DPST|25460G153|68.14|72.04|68.14|71.74|2.48|266459|07/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|504.00|504.00|491.54|492.83|-12.75|13256|07/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.45|14.68|14.31|14.66|0.35|25684|07/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|4.74|4.94|4.28|4.35|-0.39|8555|07/02/2024|4.35|1|4.53|1|Q
DRD|26152H301|8.65|8.65|8.50|8.58|-0.05|2404|07/02/2024|0.00|0|0.00|0|N
DRH|252784301|8.28|8.29|8.22|8.26|-0.02|28492|07/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.30|25.34|25.30|25.34|0.09|51|07/02/2024|0.00|0|0.00|0|N
DRI|237194105|149.13|149.13|146.60|146.77|-1.52|37431|07/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|1.16|1.19|1.16|1.18|0.01|419|07/02/2024|1.16|1|1.20|1|Q
DRIP|25460G328|9.48|9.61|9.27|9.49|-0.08|195458|07/02/2024|0.00|0|0.00|0|P
DRIV|37954Y624|23.40|23.61|23.39|23.60|0.10|3027|07/02/2024|23.57|17|23.79|12|Q
DRLL|02072L722|30.24|30.24|29.97|29.99|0.00|902|07/02/2024|0.00|0|0.00|0|N
DRMA|249845405|2.35|2.35|2.23|2.23|-0.06|1998|07/02/2024|2.08|1|2.42|2|Q
DRMAW|249845116|0.00|0.01|0.01|0.01|0.01|0|07/02/2024|0.00|0|0.00|0|Q
DRN|25459W755|8.50|8.67|8.47|8.63|0.12|92843|07/02/2024|0.00|0|0.00|0|P
DRQ|262037104|18.56|18.56|18.26|18.26|0.05|2754|07/02/2024|0.00|0|0.00|0|N
DRRX|266605500|1.35|1.36|1.32|1.36|0.04|1111|07/02/2024|1.31|1|1.40|1|Q
DRS|52661A108|25.17|25.52|25.17|25.48|0.21|40429|07/02/2024|25.34|5|25.63|5|Q
DRSK|26922A388|27.01|27.15|27.01|27.15|0.18|1079|07/02/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|2.55|2.55|2.12|2.18|-0.37|17510|07/02/2024|2.05|1|2.58|2|Q
DRTSW|M0740A116|0.25|0.25|0.23|0.23|-0.02|300|07/02/2024|0.18|1|0.25|1|Q
DRUG|10919W405|1.07|1.10|1.07|1.10|0.05|699|07/02/2024|0.98|1|1.18|2|Q
DRUP|38747R603|53.39|53.76|53.39|53.76|0.36|11|07/02/2024|0.00|0|0.00|0|P
DRV|25460G419|38.08|38.22|37.31|37.56|-0.38|23723|07/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|12.90|13.15|12.78|13.14|0.27|54012|07/02/2024|13.13|1|13.15|1|Q
DSCF|02072L748|0.00|22.33|22.33|22.33|0.02|0|07/02/2024|0.00|0|0.00|0|Z
DSEP|33740F680|39.15|39.17|39.15|39.17|0.02|100|07/02/2024|0.00|0|0.00|0|Z
DSGN|25056L103|3.36|3.36|3.18|3.21|-0.05|4300|07/02/2024|3.19|1|3.25|1|Q
DSGR|520776105|28.87|29.52|28.87|29.52|0.52|1630|07/02/2024|29.13|1|29.71|1|Q
DSGX|249906108|97.05|99.77|97.05|99.66|2.87|7992|07/02/2024|99.40|3|99.90|3|Q
DSI|464288570|103.57|104.59|103.57|104.58|0.65|4972|07/02/2024|0.00|0|0.00|0|P
DSL|258622109|12.66|12.66|12.51|12.55|-0.07|17491|07/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.90|5.90|5.85|5.87|0.02|4593|07/02/2024|0.00|0|0.00|0|N
DSMC|26922B667|0.00|34.54|34.54|34.54|0.06|0|07/02/2024|0.00|0|0.00|0|N
DSP|92557A101|10.33|10.58|10.26|10.44|0.06|5321|07/02/2024|10.33|1|10.53|1|Q
DSS|26253C201|1.70|1.70|1.69|1.69|-0.01|7|07/02/2024|0.00|0|0.00|0|A
DSTL|26922A321|50.77|51.06|50.77|51.06|0.13|13215|07/02/2024|0.00|0|0.00|0|P
DSTX|26922B501|23.44|23.53|23.44|23.53|0.03|170|07/02/2024|0.00|0|0.00|0|N
DSU|09255R202|10.88|10.92|10.88|10.91|0.03|2304|07/02/2024|0.00|0|0.00|0|N
DSWL|250639101|2.47|2.51|2.47|2.51|0.03|4522|07/02/2024|2.33|1|2.70|1|Q
DSX|Y2066G104|2.94|2.94|2.90|2.92|-0.01|5266|07/02/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.11|26.11|26.11|0.03|0|07/02/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.64|0.64|0.61|0.61|-0.04|111|07/02/2024|0.00|0|0.00|0|N
DSY|G1263B108|1.63|1.63|1.56|1.57|-0.04|1492|07/02/2024|1.50|2|1.69|1|Q
DSYWW|G1263B116|0.06|0.06|0.05|0.05|-0.01|27100|07/02/2024|0.03|28|0.06|10|Q
DT|268150109|45.07|45.70|45.02|45.47|0.39|76771|07/02/2024|0.00|0|0.00|0|N
DTB|233331826|0.00|19.36|19.36|19.36|0.32|0|07/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.10|2.10|2.04|2.05|-0.07|12342|07/02/2024|0.00|0|0.00|0|N
DTCK|G2677P105|1.20|1.29|1.17|1.19|-0.01|23933|07/02/2024|1.13|4|1.26|1|Q
DTCR|37954Y236|15.00|15.02|15.00|15.02|0.09|25|07/02/2024|14.95|2|15.02|3|Q
DTD|97717W109|70.59|71.03|70.59|71.03|0.26|1755|07/02/2024|0.00|0|0.00|0|P
DTE|233331107|109.25|109.83|109.07|109.40|0.28|21442|07/02/2024|0.00|0|0.00|0|N
DTEC|00162Q478|40.95|41.40|40.95|41.40|0.33|5456|07/02/2024|0.00|0|0.00|0|P
DTF|23334J107|10.97|11.00|10.97|11.00|0.05|502|07/02/2024|0.00|0|0.00|0|N
DTG|233331818|0.00|19.86|19.86|19.86|0.09|0|07/02/2024|0.00|0|0.00|0|N
DTH|97717W802|38.56|38.66|38.53|38.66|-0.04|11520|07/02/2024|0.00|0|0.00|0|P
DTI|26205E107|5.49|5.55|5.49|5.52|-0.01|419|07/02/2024|5.41|1|5.70|1|Q
DTIL|74019P207|9.65|9.65|9.41|9.41|-0.39|70|07/02/2024|9.21|1|9.70|1|Q
DTM|23345M107|70.48|70.48|69.57|69.83|-0.38|19664|07/02/2024|0.00|0|0.00|0|N
DTRE|33736N101|37.59|38.04|37.59|38.04|0.22|92|07/02/2024|0.00|0|0.00|0|P
DTSS|238116305|3.42|3.74|3.12|3.43|-1.67|269181|07/02/2024|3.26|1|3.51|1|Q
DTST|23786R201|6.92|6.92|6.50|6.57|-0.27|13134|07/02/2024|6.40|1|6.76|1|Q
DTSTW|23786R110|0.00|1.28|1.28|1.28|-0.16|0|07/02/2024|0.00|0|1.77|1|Q
DTW|233331859|23.39|23.41|23.39|23.41|-0.04|602|07/02/2024|0.00|0|0.00|0|N
DUBS|26922B535|30.48|30.58|30.48|30.58|0.12|300|07/02/2024|0.00|0|0.00|0|Z
DUET|26431Q106|0.00|11.13|11.13|11.13|0.00|0|06/27/2024|11.01|6|11.98|1|Q
DUG|74347G358|9.38|9.65|9.36|9.56|0.04|54595|07/02/2024|0.00|0|0.00|0|P
DUHP|25434V831|31.87|32.08|31.87|32.08|0.13|38302|07/02/2024|0.00|0|0.00|0|P
DUK|26441C204|99.63|99.86|99.27|99.82|0.48|41381|07/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|25.01|25.01|24.94|24.94|0.03|934|07/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|25.04|25.08|25.04|25.05|-0.01|110|07/02/2024|0.00|0|0.00|0|N
DULL|063679518|12.56|12.56|12.50|12.50|0.02|1|07/02/2024|0.00|0|0.00|0|P
DUO|30712L307|0.55|0.58|0.54|0.58|0.01|64912|07/02/2024|0.54|5|0.62|1|Q
DUOL|26603R106|194.55|197.00|190.14|193.89|-1.34|30716|07/02/2024|192.51|1|195.51|1|Q
DUOT|266042407|2.93|3.02|2.78|2.85|-0.13|575|07/02/2024|2.68|1|3.01|1|Q
DURA|92189H102|31.30|31.41|31.30|31.41|0.01|7901|07/02/2024|0.00|0|0.00|0|Z
DUSA|23908L207|40.58|40.71|40.58|40.67|0.20|392|07/02/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.65|50.70|50.65|50.70|0.01|4159|07/02/2024|0.00|0|0.00|0|P
DUSL|25460E737|47.50|48.55|47.50|48.55|0.78|789|07/02/2024|0.00|0|0.00|0|P
DUST|25460G880|7.70|7.80|7.48|7.62|-0.08|951876|07/02/2024|0.00|0|0.00|0|P
DV|25862V105|19.79|20.03|19.71|19.75|0.01|62625|07/02/2024|0.00|0|0.00|0|N
DVA|23918K108|138.00|138.73|137.36|138.43|-0.16|36287|07/02/2024|0.00|0|0.00|0|N
DVAL|35473P462|0.00|13.00|13.00|13.00|-0.02|2|07/02/2024|13.03|7|13.05|2|Q
DVAX|268158201|11.16|11.17|11.06|11.09|-0.08|32059|07/02/2024|11.08|1|11.18|1|Q
DVDN|26923N868|29.49|29.49|29.37|29.37|0.47|4|07/02/2024|0.00|0|0.00|0|P
DVLU|33741L207|27.83|27.89|27.83|27.89|0.02|264|07/02/2024|27.87|1|27.90|3|Q
DVN|25179M103|48.15|48.39|47.55|47.77|0.04|166581|07/02/2024|0.00|0|0.00|0|N
DVND|89157W103|29.62|29.67|29.62|29.67|0.10|31|07/02/2024|0.00|0|0.00|0|P
DVOL|33741L108|30.23|30.30|30.23|30.30|0.19|501|07/02/2024|30.30|5|30.35|5|Q
DVY|464287168|120.31|120.79|120.25|120.78|0.45|22139|07/02/2024|120.75|3|120.80|2|Q
DVYA|464286293|35.16|35.41|35.16|35.41|0.26|744|07/02/2024|0.00|0|0.00|0|P
DVYE|464286319|27.36|27.42|27.24|27.39|0.16|24412|07/02/2024|0.00|0|0.00|0|P
DWAS|46138E842|84.63|84.63|84.56|84.59|0.09|231|07/02/2024|84.52|4|84.62|4|Q
DWAW|00768Y479|39.07|39.56|39.07|39.56|0.25|4751|07/02/2024|39.41|2|39.59|7|Q
DWCR|042765685|0.00|30.35|30.35|30.35|-0.02|0|07/02/2024|0.00|0|0.00|0|Z
DWLD|23908L306|0.00|33.55|33.55|33.55|0.35|0|07/02/2024|0.00|0|0.00|0|Z
DWM|97717W703|53.82|54.01|53.80|54.01|-0.01|4680|07/02/2024|0.00|0|0.00|0|P
DWMF|97717Y774|26.18|26.20|25.97|26.20|-0.04|24373|07/02/2024|0.00|0|0.00|0|P
DWSH|00768Y529|7.55|7.55|7.55|7.55|-0.04|10|07/02/2024|7.49|21|7.58|5|Q
DWSN|239360100|2.05|2.05|2.02|2.02|-0.03|101|07/02/2024|1.80|1|2.05|1|Q
DWUS|00768Y487|47.38|47.38|47.38|0.00|-47.07|2|07/02/2024|47.34|7|47.50|7|Q
DWX|78463X772|34.34|34.36|34.26|34.36|0.01|2005|07/02/2024|0.00|0|0.00|0|P
DX|26817Q886|11.73|11.80|11.71|11.76|0.05|74748|07/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.55|24.64|24.55|24.64|0.16|50|07/02/2024|0.00|0|0.00|0|N
DXC|23355L106|18.63|18.68|18.15|18.27|-0.35|38983|07/02/2024|0.00|0|0.00|0|N
DXCM|252131107|112.11|113.00|111.35|112.60|0.45|83110|07/02/2024|112.51|1|112.63|1|Q
DXD|74347G374|32.07|32.10|31.68|31.68|-0.29|43133|07/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.19|0.19|0.18|0.19|0.00|71569|07/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|113.92|114.54|113.73|114.44|1.75|188001|07/02/2024|0.00|0|0.00|0|P
DXJS|97717W521|34.79|34.98|34.78|34.98|0.11|1091|07/02/2024|34.56|1|35.28|1|Q
DXLG|25065K104|3.61|3.61|3.55|3.55|-0.05|3151|07/02/2024|3.53|1|3.58|1|Q
DXPE|233377407|44.30|44.82|44.30|44.81|0.54|2705|07/02/2024|44.52|1|45.33|1|Q
DXR|239467103|8.67|8.84|8.67|8.84|-0.17|1|07/02/2024|8.16|1|9.37|1|Q
DXYN|255519100|0.70|0.70|0.64|0.66|-0.01|5780|07/02/2024|0.64|1|0.67|1|Q
DXYZ|25063F107|13.35|14.74|13.35|13.95|0.41|22405|07/02/2024|0.00|0|0.00|0|N
DY|267475101|167.92|168.98|167.01|168.51|0.21|5192|07/02/2024|0.00|0|0.00|0|N
DYAI|26745T101|1.53|1.55|1.45|1.47|-0.05|1125|07/02/2024|1.43|14|1.52|1|Q
DYCQ|G28524117|0.00|10.18|10.18|10.18|-0.02|0|07/02/2024|9.53|1|10.89|1|Q
DYCQR|G28524133|0.00|0.27|0.27|0.27|0.04|0|07/02/2024|0.00|0|0.00|0|Q
DYCQU|G28524109|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.74|1|11.25|1|Q
DYFI|26923N660|23.87|23.87|23.87|23.87|0.01|72|07/02/2024|23.81|1|23.90|1|Q
DYLD|90214Q675|22.42|22.47|22.42|22.47|0.05|1841|07/02/2024|0.00|0|0.00|0|P
DYLG|37960A511|27.27|27.39|27.27|27.39|0.09|1|07/02/2024|0.00|0|0.00|0|P
DYN|26818M108|34.64|35.30|34.28|34.61|-0.86|36855|07/02/2024|34.35|4|34.64|1|Q
DYNF|09290C103|46.86|47.35|46.81|47.35|0.25|84308|07/02/2024|0.00|0|0.00|0|P
DYNI|26923N678|29.22|29.23|29.22|29.22|0.19|200|07/02/2024|28.80|1|29.62|1|Q
DYNT|268157500|0.24|0.24|0.22|0.22|-0.01|13702|07/02/2024|0.21|1|0.24|1|Q
DYTA|74933W577|0.00|30.19|30.19|30.19|0.09|0|07/02/2024|30.03|6|30.44|6|Q
DZSI|268211109|1.17|1.18|1.13|1.16|0.00|11298|07/02/2024|1.14|1|1.20|3|Q
DZZ|25154H756|2.08|2.08|1.94|1.94|-0.05|240|07/02/2024|0.00|0|0.00|0|P
E|26874R108|31.41|31.41|31.08|31.27|0.05|10727|07/02/2024|0.00|0|0.00|0|N
EA|285512109|137.47|138.93|137.47|138.91|1.61|34846|07/02/2024|138.83|1|138.97|1|Q
EAD|94987B105|6.67|6.72|6.67|6.72|0.07|13422|07/02/2024|0.00|0|0.00|0|A
EAF|384313508|0.96|1.01|0.95|1.00|0.03|45689|07/02/2024|0.00|0|0.00|0|N
EAFG|69374H345|19.49|19.55|19.49|19.55|0.11|33|07/02/2024|0.00|0|0.00|0|P
EAGG|46435U549|46.35|46.37|46.27|46.34|0.16|15377|07/02/2024|0.00|0|0.00|0|P
EAGL|88339Y102|26.45|26.67|26.45|26.67|0.20|186|07/02/2024|0.00|0|0.00|0|P
EAI|29364D100|21.67|21.67|21.65|21.65|0.05|77|07/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|0.00|30.24|30.24|30.24|0.08|0|07/02/2024|0.00|0|0.00|0|Z
EAOA|46436E668|34.47|34.51|34.47|34.51|-0.16|140|07/02/2024|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|25.16|25.16|25.16|-0.01|0|07/02/2024|0.00|0|0.00|0|Z
EAOM|46436E684|0.00|26.93|26.93|26.93|-0.12|0|07/02/2024|0.00|0|0.00|0|Z
EAOR|46436E676|0.00|30.55|30.55|30.55|-0.12|0|07/02/2024|0.00|0|0.00|0|Z
EAPR|45782C359|25.79|25.93|25.79|25.93|0.05|440|07/02/2024|0.00|0|0.00|0|P
EARN|288578107|6.83|6.93|6.83|6.83|0.00|9103|07/02/2024|0.00|0|0.00|0|N
EASG|233051218|31.08|31.23|31.05|31.20|0.05|485|07/02/2024|0.00|0|0.00|0|P
EAST|277802401|0.97|1.00|0.97|1.00|0.03|277|07/02/2024|0.93|3|1.06|2|Q
EAT|109641100|72.95|72.95|70.45|71.06|-1.45|57263|07/02/2024|0.00|0|0.00|0|N
EATV|00770X261|16.07|16.09|16.07|16.09|0.00|351|07/02/2024|0.00|0|0.00|0|P
EATZ|00768Y388|24.44|24.44|24.12|24.12|-0.18|160|07/02/2024|0.00|0|0.00|0|P
EB|29975E109|4.64|4.68|4.53|4.67|0.06|22195|07/02/2024|0.00|0|0.00|0|N
EBAY|278642103|52.75|53.40|52.03|53.26|0.58|253252|07/02/2024|53.25|1|53.28|1|Q
EBC|27627N105|13.91|14.19|13.91|14.18|0.37|29173|07/02/2024|14.05|1|14.27|1|Q
EBF|293389102|21.99|21.99|21.84|21.90|0.04|857|07/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|23.67|23.67|23.67|23.67|0.22|4|07/02/2024|23.37|6|24.04|1|Q
EBLU|56167N753|44.83|44.96|44.79|44.96|0.01|360|07/02/2024|0.00|0|0.00|0|P
EBMT|26942G100|12.91|13.05|12.91|13.05|-0.20|149|07/02/2024|12.53|1|13.40|1|Q
EBND|78464A391|19.75|19.79|19.75|19.76|0.02|60508|07/02/2024|0.00|0|0.00|0|P
EBON|G3R33A205|6.14|6.16|6.14|6.16|-0.07|160|07/02/2024|6.07|2|6.61|1|Q
EBR|15234Q207|6.46|6.62|6.46|6.58|0.09|141833|07/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|7.14|7.14|7.05|7.05|-0.09|720|07/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|7.26|8.27|7.26|7.50|0.43|296783|07/02/2024|0.00|0|0.00|0|N
EBTC|293668109|24.19|24.19|23.89|23.89|0.35|165|07/02/2024|23.41|1|24.74|1|Q
EBUF|45783Y210|0.00|25.05|25.05|25.05|0.02|0|07/02/2024|0.00|0|0.00|0|P
EC|279158109|11.17|11.23|11.06|11.15|0.04|52150|07/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.65|17.65|17.56|17.57|-0.11|1136|07/02/2024|0.00|0|0.00|0|N
ECBK|26828M106|0.00|12.60|12.60|12.60|0.08|0|07/02/2024|11.88|1|13.15|1|Q
ECC|269808101|10.05|10.09|10.02|10.09|0.06|15080|07/02/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.50|19.50|19.50|19.50|0.04|157|07/02/2024|0.00|0|0.00|0|N
ECCC|269809703|22.40|22.40|22.38|22.38|0.05|30|07/02/2024|0.00|0|0.00|0|N
ECCF|269809877|24.81|24.81|24.81|24.81|0.06|100|07/02/2024|0.00|0|0.00|0|N
ECCV|269809885|22.54|22.57|22.54|22.57|0.10|5|07/02/2024|0.00|0|0.00|0|N
ECCW|269809604|0.00|24.20|24.20|24.20|-0.07|0|07/02/2024|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.43|24.43|24.43|-0.02|0|07/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|1.09|1.09|1.01|1.07|-0.06|17247|07/02/2024|1.03|30|1.13|1|Q
ECDAW|27877D112|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.08|1|Q
ECF|289074106|8.21|8.27|8.21|8.24|0.04|4152|07/02/2024|0.00|0|0.00|0|A
ECF PRA|289074205|0.00|21.98|21.98|21.98|0.12|0|07/02/2024|0.00|0|0.00|0|A
ECH|464286640|25.52|25.68|25.32|25.56|-0.02|60936|07/02/2024|0.00|0|0.00|0|Z
ECL|278865100|235.51|236.92|234.80|235.64|0.13|33252|07/02/2024|0.00|0|0.00|0|N
ECLN|33738D705|25.21|25.23|25.21|25.23|0.04|201|07/02/2024|0.00|0|0.00|0|P
ECML|02072L466|31.67|31.67|31.57|31.57|-0.08|2|07/02/2024|0.00|0|0.00|0|P
ECNS|46429B200|23.71|23.93|23.71|23.93|0.15|2359|07/02/2024|0.00|0|0.00|0|P
ECO|Y64177101|31.43|31.92|31.43|31.92|0.72|1516|07/02/2024|0.00|0|0.00|0|N
ECON|19762B509|20.77|20.96|20.77|20.95|0.08|5858|07/02/2024|0.00|0|0.00|0|P
ECOR|28531P202|6.32|6.36|6.32|6.36|-0.07|69|07/02/2024|6.30|11|6.65|1|Q
ECOW|69374H865|20.22|20.33|20.22|20.33|0.02|152|07/02/2024|20.13|1|20.54|1|Q
ECPG|292554102|42.04|42.37|41.73|41.95|0.26|2633|07/02/2024|41.61|1|42.33|2|Q
ECVT|27923Q109|8.73|8.90|8.73|8.88|0.18|29415|07/02/2024|0.00|0|0.00|0|N
ECX|G29201103|1.88|2.00|1.85|1.96|0.01|19140|07/02/2024|1.91|1|1.99|2|Q
ECXWW|G29201111|0.03|0.03|0.03|0.03|0.03|571|07/02/2024|0.00|0|0.03|7|Q
ED|209115104|89.02|89.22|88.73|88.96|0.14|28994|07/02/2024|0.00|0|0.00|0|N
EDAP|268311107|5.28|5.30|5.28|5.30|0.08|9|07/02/2024|5.22|3|5.64|1|Q
EDBL|28059P303|1.27|1.27|1.17|1.22|-0.05|3876|07/02/2024|1.18|1|1.26|1|Q
EDBLW|28059P113|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.01|600|0.00|0|Q
EDC|25490K281|32.54|33.13|32.54|33.12|0.33|4848|07/02/2024|0.00|0|0.00|0|P
EDD|617477104|4.58|4.62|4.58|4.62|0.04|5598|07/02/2024|0.00|0|0.00|0|N
EDEN|46429B523|125.61|126.10|125.61|126.10|-1.57|428|07/02/2024|0.00|0|0.00|0|Z
EDF|86164T107|5.29|5.33|5.29|5.32|0.05|2308|07/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|4.63|4.63|4.47|4.54|-0.08|82152|07/02/2024|4.54|10|4.57|2|Q
EDIV|78463X533|35.78|35.78|35.59|35.69|0.27|12195|07/02/2024|0.00|0|0.00|0|P
EDN|29244A102|15.23|15.29|14.90|15.08|-0.01|1022|07/02/2024|0.00|0|0.00|0|N
EDOC|37954Y285|8.57|8.57|8.54|8.54|-0.06|403|07/02/2024|8.35|1|8.75|7|Q
EDOG|00162Q668|20.80|20.83|20.75|20.83|0.03|205|07/02/2024|0.00|0|0.00|0|P
EDOW|33733A201|33.51|33.65|33.51|33.65|0.03|525|07/02/2024|0.00|0|0.00|0|P
EDR|29260Y109|27.00|27.09|27.00|27.04|0.01|89296|07/02/2024|0.00|0|0.00|0|N
EDRY|Y23508107|24.63|24.63|24.63|24.63|0.05|48|07/02/2024|22.76|1|26.35|1|Q
EDSA|27966L306|4.39|4.39|4.21|4.21|-0.18|555|07/02/2024|4.03|1|4.51|1|Q
EDTK|G8211A108|0.00|1.01|1.01|1.01|-0.01|0|07/02/2024|0.94|1|1.08|1|Q
EDU|647581206|78.41|80.35|78.19|80.17|1.17|32731|07/02/2024|0.00|0|0.00|0|N
EDUC|281479105|1.78|1.85|1.78|1.85|0.04|284|07/02/2024|1.75|1|1.97|1|Q
EDV|921910709|71.42|71.52|70.69|71.42|0.69|127937|07/02/2024|0.00|0|0.00|0|P
EDZ|25460E547|9.33|9.33|9.13|9.15|-0.08|3304|07/02/2024|0.00|0|0.00|0|P
EE|30069T101|18.57|18.57|18.42|18.50|-0.07|1603|07/02/2024|0.00|0|0.00|0|N
EEA|298768102|8.98|8.99|8.98|8.99|-0.03|8|07/02/2024|0.00|0|0.00|0|N
EEFT|298736109|102.44|103.40|102.44|103.40|1.30|14660|07/02/2024|102.64|1|104.17|1|Q
EEIQ|G3104J100|0.93|0.93|0.86|0.86|0.86|25|07/02/2024|0.80|1|0.96|1|Q
EELV|46138E297|23.57|23.60|23.53|23.60|0.05|5951|07/02/2024|0.00|0|0.00|0|P
EEM|464287234|42.53|42.84|42.53|42.82|0.13|4491065|07/02/2024|0.00|0|0.00|0|P
EEMA|464286426|72.90|73.05|72.90|73.05|0.27|59|07/02/2024|73.03|8|73.46|2|Q
EEMD|26922A586|18.28|18.35|18.28|18.35|0.13|85|07/02/2024|0.00|0|0.00|0|P
EEMO|46138E289|17.10|17.10|17.07|17.07|0.00|157|07/02/2024|0.00|0|0.00|0|P
EEMS|464286475|61.11|61.38|61.11|61.38|0.09|2259|07/02/2024|0.00|0|0.00|0|P
EEMV|464286533|57.36|57.53|57.34|57.53|0.20|10943|07/02/2024|0.00|0|0.00|0|Z
EEMX|78470E205|32.34|32.53|32.32|32.53|0.17|360|07/02/2024|0.00|0|0.00|0|P
EES|97717W562|46.75|46.97|46.75|46.95|0.13|1424|07/02/2024|0.00|0|0.00|0|P
EET|74347X302|54.33|54.84|54.33|54.84|0.31|77|07/02/2024|0.00|0|0.00|0|P
EETH|74349Y100|71.12|71.34|70.12|70.30|-1.30|21836|07/02/2024|0.00|0|0.00|0|P
EEV|74347B284|17.52|17.57|17.50|17.57|0.01|539|07/02/2024|0.00|0|0.00|0|P
EEX|29103W104|5.55|5.55|5.42|5.45|-0.05|1471|07/02/2024|0.00|0|0.00|0|N
EFA|464287465|78.25|78.69|78.15|78.66|0.19|2670300|07/02/2024|0.00|0|0.00|0|P
EFAD|74347B839|37.72|37.82|37.72|37.78|0.18|300|07/02/2024|0.00|0|0.00|0|Z
EFAS|37954Y699|14.27|14.35|14.27|14.35|0.03|101|07/02/2024|14.10|1|14.70|1|Q
EFAV|46429B689|69.22|69.50|69.15|69.50|0.19|7686|07/02/2024|0.00|0|0.00|0|Z
EFAX|78470E106|40.69|40.90|40.69|40.90|0.09|180|07/02/2024|0.00|0|0.00|0|P
EFC|28852N109|11.92|12.16|11.91|12.15|0.28|27542|07/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|24.36|24.40|24.28|24.28|0.00|3693|07/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|21.30|21.30|21.30|21.30|0.09|50|07/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.32|24.35|24.31|24.35|0.10|776|07/02/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|23.06|23.06|23.06|0.76|0|07/02/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|0.00|25.32|25.32|25.32|0.12|0|07/02/2024|0.00|0|0.00|0|N
EFG|464288885|101.73|102.50|101.57|102.50|0.40|89283|07/02/2024|0.00|0|0.00|0|Z
EFIV|78468R531|53.08|53.61|53.08|53.61|0.34|18752|07/02/2024|0.00|0|0.00|0|P
EFIX|33740U604|15.79|16.04|15.79|15.80|-0.08|1205|07/02/2024|0.00|0|0.00|0|P
EFNL|46429B515|0.00|35.30|35.30|35.30|-0.51|1|07/02/2024|0.00|0|0.00|0|Z
EFO|74347X500|45.54|45.79|45.54|45.79|0.16|136|07/02/2024|0.00|0|0.00|0|P
EFOI|29268T508|1.41|1.41|1.37|1.37|-0.02|36|07/02/2024|1.31|1|1.46|1|Q
EFR|27828Q105|13.27|13.27|13.20|13.22|-0.04|1634|07/02/2024|0.00|0|0.00|0|N
EFRA|46436E254|30.27|30.27|30.27|0.00|0.00|0|07/01/2024|30.11|5|30.23|5|Q
EFSC|293712105|40.24|40.43|40.08|40.36|0.26|4309|07/02/2024|40.03|1|40.72|1|Q
EFSCP|293712303|19.00|19.00|18.89|18.89|-0.09|725|07/02/2024|16.98|1|20.47|1|Q
EFSH|28252B879|0.26|0.26|0.22|0.22|-0.03|37026|07/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.57|13.57|13.45|13.49|-0.03|5918|07/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.23|0.23|0.17|0.18|-0.09|322724|07/02/2024|0.17|2|0.19|1|Q
EFU|74348A475|7.65|7.65|7.56|7.56|-0.03|10|07/02/2024|0.00|0|0.00|0|P
EFUT|92189H698|27.05|27.05|26.83|26.83|-0.28|269|07/02/2024|0.00|0|0.00|0|Z
EFV|464288877|53.19|53.41|53.16|53.40|0.09|301743|07/02/2024|0.00|0|0.00|0|Z
EFX|294429105|237.82|240.00|237.65|240.00|3.71|10400|07/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.34|5.48|5.34|5.48|0.18|6270|07/02/2024|0.00|0|0.00|0|N
EFZ|74347R370|16.45|16.45|16.33|16.33|-0.04|3445|07/02/2024|0.00|0|0.00|0|P
EG|G3223R108|371.00|372.68|368.65|370.00|-8.37|11194|07/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|5.95|6.14|5.95|6.06|0.07|19278|07/02/2024|6.01|1|6.21|1|Q
EGBN|268948106|18.73|19.08|18.73|18.99|0.28|9578|07/02/2024|18.86|3|19.19|4|Q
EGF|09255K108|9.32|9.37|9.32|9.36|0.07|221|07/02/2024|0.00|0|0.00|0|N
EGHT|282914100|2.22|2.28|2.19|2.28|0.05|23007|07/02/2024|2.26|7|2.28|7|Q
EGIO|53261M203|10.76|11.08|10.63|11.06|0.30|4228|07/02/2024|10.79|1|11.15|1|Q
EGO|284902509|14.67|14.82|14.50|14.82|0.13|49784|07/02/2024|0.00|0|0.00|0|N
EGP|277276101|170.56|172.35|170.56|172.09|2.66|9000|07/02/2024|0.00|0|0.00|0|N
EGRX|269796108|5.42|5.42|5.12|5.25|-0.28|7149|07/02/2024|5.11|2|5.38|1|Q
EGUS|46436E239|40.98|41.22|40.98|41.22|0.31|202|07/02/2024|0.00|0|0.00|0|Z
EGY|91851C201|6.28|6.32|6.16|6.21|-0.02|24117|07/02/2024|0.00|0|0.00|0|N
EH|26853E102|14.10|14.56|13.61|13.76|-0.34|39537|07/02/2024|13.63|9|13.87|9|Q
EHAB|29332G102|8.80|8.93|8.74|8.78|0.01|7354|07/02/2024|0.00|0|0.00|0|N
EHC|29261A100|85.36|85.77|84.93|85.57|0.22|9445|07/02/2024|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|4.15|2.62|3.27|3.27|31179|07/02/2024|3.06|5|3.67|1|Q
EHI|95766B109|7.07|7.09|7.06|7.06|0.01|1793|07/02/2024|0.00|0|0.00|0|N
EHLS|88636J543|0.00|20.17|20.17|20.17|0.05|0|07/02/2024|19.97|23|20.41|23|Q
EHTH|28238P109|4.60|4.60|4.42|4.46|-0.15|12316|07/02/2024|4.42|1|4.49|1|Q
EIC|269817102|15.86|15.86|15.85|15.86|0.05|1472|07/02/2024|0.00|0|0.00|0|N
EICA|269817201|0.00|23.34|23.34|23.34|0.01|0|07/02/2024|0.00|0|0.00|0|N
EICB|269817300|0.00|24.80|24.80|24.80|0.01|0|07/02/2024|0.00|0|0.00|0|N
EICC|269817409|24.95|24.96|24.95|24.96|-0.02|252|07/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|19.44|19.46|19.41|19.44|0.00|73628|07/02/2024|0.00|0|0.00|0|P
EIG|292218104|42.78|43.50|42.78|43.25|0.38|2602|07/02/2024|0.00|0|0.00|0|N
EIM|27827X101|10.60|10.65|10.57|10.59|-0.03|22008|07/02/2024|0.00|0|0.00|0|A
EINC|92189H870|80.03|80.06|79.85|79.85|0.37|499|07/02/2024|0.00|0|0.00|0|P
EIPI|33740F276|18.55|18.62|18.52|18.58|0.05|6376|07/02/2024|0.00|0|0.00|0|P
EIPX|33739Q804|23.45|23.45|23.40|23.40|0.05|1464|07/02/2024|0.00|0|0.00|0|P
EIRL|46429B507|64.46|64.90|64.46|64.90|0.27|3563|07/02/2024|0.00|0|0.00|0|P
EIS|464286632|60.63|60.92|60.63|60.92|0.35|2130|07/02/2024|0.00|0|0.00|0|P
EIX|281020107|71.39|72.29|71.29|71.65|0.48|49580|07/02/2024|0.00|0|0.00|0|N
EJAN|45782C516|29.77|29.96|29.77|29.96|0.06|1203|07/02/2024|0.00|0|0.00|0|P
EJH|G2952X138|1.00|1.10|1.00|1.06|0.04|797438|07/02/2024|1.00|5|1.10|43|Q
EJUL|45782C714|24.40|24.56|24.40|24.56|0.00|3096|07/02/2024|0.00|0|0.00|0|P
EKG|33719L106|0.00|15.54|15.54|15.54|0.00|0|06/28/2024|15.05|1|15.71|1|Q
EKSO|282644301|1.04|1.04|1.02|1.04|0.00|491|07/02/2024|1.02|1|1.10|2|Q
EL|518439104|105.66|107.25|104.53|105.88|0.51|64809|07/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.57|4.57|4.43|4.43|-0.17|1442|07/02/2024|0.00|0|0.00|0|A
ELAB|28622K104|0.58|0.58|0.57|0.57|-0.02|3010|07/02/2024|0.53|1|0.59|94|Q
ELAN|28414H103|14.09|14.17|13.84|14.00|-0.09|255682|07/02/2024|0.00|0|0.00|0|N
ELBM|28474P201|0.42|0.42|0.42|0.42|0.00|1635|07/02/2024|0.42|7|0.45|1|Q
ELC|29364W108|21.81|21.81|21.70|21.70|0.09|2404|07/02/2024|0.00|0|0.00|0|N
ELD|97717X867|26.00|26.18|26.00|26.09|0.03|2993|07/02/2024|0.00|0|0.00|0|P
ELDN|28617K101|2.49|2.49|2.42|2.42|-0.10|2252|07/02/2024|2.36|2|2.51|2|Q
ELEV|28623U101|2.86|2.91|2.77|2.80|-0.08|41465|07/02/2024|2.78|1|2.83|1|Q
ELF|26856L103|202.58|206.35|200.83|204.39|0.00|31963|07/02/2024|0.00|0|0.00|0|N
ELLO|M39927120|11.72|12.08|11.72|12.08|-0.05|1|07/02/2024|0.00|0|0.00|0|A
ELMD|285409108|14.16|14.68|14.00|14.00|-0.15|5524|07/02/2024|0.00|0|0.00|0|A
ELME|939653101|15.72|15.80|15.63|15.67|0.06|59407|07/02/2024|0.00|0|0.00|0|N
ELP|20441B605|6.68|6.68|6.54|6.66|0.02|4621|07/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|5.84|5.86|5.76|5.86|0.09|148|07/02/2024|0.00|0|0.00|0|N
ELQD|46436E437|80.22|80.35|80.22|80.35|0.40|182|07/02/2024|0.00|0|0.00|0|P
ELS|29472R108|64.80|64.80|63.89|63.97|-0.64|34368|07/02/2024|0.00|0|0.00|0|N
ELSE|285233102|3.95|3.95|3.93|3.93|3.93|125|07/02/2024|3.78|1|4.13|1|Q
ELTK|M40184208|9.45|9.49|9.45|9.49|0.08|402|07/02/2024|8.87|1|10.18|1|Q
ELTX|28657F103|3.78|3.93|3.36|3.39|-0.33|3067|07/02/2024|3.30|2|3.52|1|Q
ELUT|05479K106|4.96|4.97|4.41|4.41|-0.20|4023|07/02/2024|4.23|1|4.68|1|Q
ELV|036752103|533.55|538.00|531.30|535.94|1.70|69400|07/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|2.54|2.62|2.42|2.59|0.05|1808|07/02/2024|2.52|3|2.66|3|Q
ELVN|29337E102|22.45|22.45|21.56|21.74|-0.90|6672|07/02/2024|21.34|2|22.06|2|Q
ELWS|27030F202|2.17|2.24|2.17|2.21|0.10|1376|07/02/2024|2.06|1|2.42|1|Q
ELYM|28658R106|6.91|6.95|6.72|6.73|-0.36|2399|07/02/2024|6.57|1|7.14|1|Q
EM|83193E102|0.81|0.83|0.81|0.83|0.02|1687|07/02/2024|0.77|1|0.90|1|Q
EMB|464288281|87.79|88.20|87.79|88.19|0.42|833701|07/02/2024|88.18|49|88.19|15|Q
EMBC|29082K105|12.19|12.22|11.85|11.89|-0.27|28975|07/02/2024|11.78|3|12.00|3|Q
EMBD|37954Y350|22.33|22.37|22.30|22.37|0.07|3553|07/02/2024|0.00|0|0.00|0|P
EMC|37960A644|26.94|27.12|26.93|27.12|0.11|1197|07/02/2024|0.00|0|0.00|0|P
EMCB|97717X784|64.74|64.74|64.47|64.47|-0.17|11|07/02/2024|64.09|1|64.76|1|Q
EMCC|37960A495|24.39|24.50|24.39|24.50|0.35|1|07/02/2024|0.00|0|0.00|0|P
EMCG|G3034H109|0.00|11.26|11.26|11.26|0.00|0|07/02/2024|10.47|1|12.01|1|Q
EMCR|233051192|29.91|30.04|29.85|30.04|0.13|5161|07/02/2024|0.00|0|0.00|0|P
EMD|95766A101|9.31|9.41|9.31|9.41|0.12|1835|07/02/2024|0.00|0|0.00|0|N
EMDM|33734X754|23.05|23.15|23.05|23.15|-0.01|226|07/02/2024|0.00|0|0.00|0|P
EMDV|74347B847|43.45|43.45|43.27|43.27|-0.25|10|07/02/2024|0.00|0|0.00|0|Z
EME|29084Q100|358.74|359.80|355.39|356.75|-3.12|24256|07/02/2024|0.00|0|0.00|0|N
EMF|880191101|12.45|12.47|12.45|12.47|0.05|3|07/02/2024|0.00|0|0.00|0|N
EMFQ|032108870|20.71|20.84|20.63|20.84|0.22|961|07/02/2024|0.00|0|0.00|0|P
EMGF|46434G889|46.80|46.97|46.80|46.97|0.17|102|07/02/2024|0.00|0|0.00|0|Z
EMHC|78468R515|23.62|23.73|23.62|23.73|0.12|1174|07/02/2024|0.00|0|0.00|0|P
EMHY|464286285|36.79|36.93|36.79|36.92|0.14|6025|07/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|21.50|21.50|21.32|21.32|-0.07|2|07/02/2024|21.39|1|21.48|1|Q
EMKR|290846401|1.14|1.19|1.11|1.16|0.01|22249|07/02/2024|1.14|2|1.16|2|Q
EML|276317104|26.25|27.65|26.25|26.60|0.02|6082|07/02/2024|26.47|1|26.88|1|Q
EMLC|92189H300|23.60|23.66|23.59|23.64|0.06|72370|07/02/2024|0.00|0|0.00|0|P
EMLD|29103K100|0.00|10.78|10.78|10.78|-0.01|0|07/02/2024|10.73|30|11.49|1|Q
EMLP|33738D101|30.43|30.55|30.37|30.47|0.09|29383|07/02/2024|0.00|0|0.00|0|P
EMM|37960A636|28.37|28.52|28.37|28.52|0.09|65|07/02/2024|0.00|0|0.00|0|P
EMMF|97717Y782|27.59|27.71|27.59|27.71|0.06|3|07/02/2024|0.00|0|0.00|0|P
EMN|277432100|95.66|95.66|94.45|95.36|0.19|13249|07/02/2024|0.00|0|0.00|0|N
EMNT|72201R643|98.35|98.39|98.35|98.39|0.06|355|07/02/2024|0.00|0|0.00|0|P
EMO|18469P209|41.05|41.10|40.87|40.91|-0.11|2780|07/02/2024|0.00|0|0.00|0|N
EMOT|33738R613|19.82|19.88|19.82|19.88|0.09|650|07/02/2024|0.00|0|0.00|0|P
EMP|29364N108|22.11|22.19|22.11|22.19|0.24|394|07/02/2024|0.00|0|0.00|0|N
EMQQ|301505889|32.87|33.15|32.86|33.11|0.08|9900|07/02/2024|0.00|0|0.00|0|P
EMR|291011104|107.91|109.32|107.91|109.29|1.28|76275|07/02/2024|0.00|0|0.00|0|N
EMSF|577130628|25.93|26.04|25.93|26.04|-0.14|545|07/02/2024|0.00|0|0.00|0|P
EMSG|233051226|25.67|25.97|25.67|25.97|0.14|1|07/02/2024|0.00|0|0.00|0|P
EMTL|78470P309|42.00|42.06|42.00|42.06|0.10|254|07/02/2024|0.00|0|0.00|0|Z
EMTY|74347B367|14.05|14.06|14.04|14.04|0.06|481|07/02/2024|0.00|0|0.00|0|P
EMX|26873J107|1.78|1.84|1.78|1.83|0.06|9286|07/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|59.00|59.38|58.98|59.35|0.13|111510|07/02/2024|59.31|12|59.35|3|Q
EMXF|46436E742|0.00|36.92|36.92|36.92|0.16|0|07/02/2024|36.45|1|37.36|1|Q
ENB|29250N105|35.43|35.86|35.42|35.81|0.54|176450|07/02/2024|0.00|0|0.00|0|N
ENFN|292812104|8.38|8.43|8.35|8.42|0.02|4987|07/02/2024|0.00|0|0.00|0|N
ENFR|00162Q676|26.66|26.80|26.66|26.76|0.13|4739|07/02/2024|0.00|0|0.00|0|P
ENG|293306205|1.34|1.44|1.34|1.44|0.15|838|07/02/2024|1.24|1|1.54|1|Q
ENGN|29286M105|9.20|9.20|8.91|9.00|0.00|2422|07/02/2024|8.23|1|9.59|1|Q
ENGNW|29286M113|1.37|1.53|1.37|1.51|0.16|1417|07/02/2024|0.00|0|1.87|1|Q
ENIC|29278D105|2.75|2.77|2.71|2.75|0.00|5386|07/02/2024|0.00|0|0.00|0|N
ENJ|29364P509|0.00|21.20|21.20|21.20|0.06|0|07/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.91|14.13|13.84|13.84|-0.02|53573|07/02/2024|0.00|0|0.00|0|N
ENLT|M4056D110|14.60|14.74|14.51|14.74|-0.17|2602|07/02/2024|14.66|1|15.41|1|Q
ENLV|M4130Y106|1.36|1.36|1.30|1.32|-0.06|3339|07/02/2024|1.23|3|1.44|4|Q
ENO|29364P103|0.00|22.80|22.80|22.80|0.11|0|07/02/2024|0.00|0|0.00|0|N
ENOR|46429B499|24.57|24.58|24.55|24.55|-0.01|273|07/02/2024|0.00|0|0.00|0|Z
ENOV|194014502|44.48|44.83|43.81|44.69|0.33|13745|07/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|96.33|99.40|95.22|95.77|-1.47|202243|07/02/2024|95.69|1|95.88|1|Q
ENR|29272W109|29.39|29.83|29.37|29.58|0.22|7254|07/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|101.50|101.98|101.50|101.75|0.19|1528|07/02/2024|0.00|0|0.00|0|N
ENSC|293602405|0.48|0.50|0.45|0.48|-0.02|10246|07/02/2024|0.42|1|0.52|1|Q
ENSG|29358P101|123.80|126.11|123.80|125.92|1.77|38197|07/02/2024|124.93|2|127.04|2|Q
ENSV|29358Y201|0.23|0.23|0.23|0.23|0.00|688|07/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|12.99|13.48|12.95|13.48|0.42|3997|07/02/2024|13.21|2|13.67|2|Q
ENTG|29362U104|132.46|136.70|132.46|136.52|2.98|43884|07/02/2024|136.30|1|136.94|1|Q
ENTO|33749P408|1.13|1.13|0.97|1.00|-0.12|25324|07/02/2024|0.97|1|1.06|2|Q
ENTR|293828802|15.52|15.64|15.52|15.64|0.05|2065|07/02/2024|15.65|5|15.67|16|Q
ENTX|M40527109|1.76|1.76|1.65|1.70|-0.05|931|07/02/2024|1.66|12|1.82|1|Q
ENV|29404K106|61.29|62.52|61.00|62.12|0.98|13545|07/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.36|62.92|62.36|62.49|0.43|4158|07/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.58|0.58|0.54|0.55|-0.03|13944|07/02/2024|0.52|1|0.60|1|Q
ENVX|293594107|15.18|15.63|14.11|14.20|-0.88|339756|07/02/2024|14.11|1|14.33|1|Q
ENX|27827Y109|9.83|9.84|9.83|9.84|0.02|233|07/02/2024|0.00|0|0.00|0|A
ENZ|294100102|1.11|1.11|1.08|1.08|-0.03|2830|07/02/2024|0.00|0|0.00|0|N
ENZL|464289123|45.08|45.16|45.08|45.16|-0.14|80|07/02/2024|44.26|1|46.28|1|Q
EOCT|45782C623|24.87|25.10|24.87|25.10|0.08|1245|07/02/2024|0.00|0|0.00|0|P
EOD|94987C103|4.91|4.93|4.91|4.93|0.06|3908|07/02/2024|0.00|0|0.00|0|N
EOG|26875P101|127.74|128.54|126.21|126.69|0.15|54192|07/02/2024|0.00|0|0.00|0|N
EOI|278274105|19.42|19.54|19.39|19.54|0.10|3969|07/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|11.02|11.02|10.64|10.65|-0.40|19033|07/02/2024|10.64|1|10.75|5|Q
EOS|278277108|21.82|22.04|21.82|22.04|0.19|1061|07/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|1.51|1.62|1.40|1.56|0.09|690934|07/02/2024|1.55|30|1.57|25|Q
EOSEW|29415C119|0.20|0.20|0.18|0.19|-0.01|951|07/02/2024|0.18|2|0.20|1|Q
EOT|27829L105|16.76|16.81|16.74|16.80|0.07|1730|07/02/2024|0.00|0|0.00|0|N
EP|292034303|5.06|5.18|5.00|5.00|0.07|1471|07/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.12|47.12|46.80|46.89|-0.06|2148|07/02/2024|0.00|0|0.00|0|N
EPAC|292765104|37.56|38.17|37.44|38.06|0.52|5152|07/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|186.47|188.33|183.14|183.30|-2.26|12536|07/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|40.01|40.04|39.77|39.99|-0.04|11833|07/02/2024|0.00|0|0.00|0|N
EPD|293792107|28.97|29.10|28.92|29.05|0.07|39230|07/02/2024|0.00|0|0.00|0|N
EPHE|46429B408|23.92|24.03|23.90|24.03|-0.10|7991|07/02/2024|0.00|0|0.00|0|P
EPI|97717W422|48.69|48.84|48.60|48.79|0.19|140365|07/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|4.80|4.81|4.66|4.81|-0.24|3425|07/02/2024|4.70|1|5.09|1|Q
EPM|30049A107|5.35|5.42|5.23|5.28|-0.07|22959|07/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|24.31|24.60|24.31|24.54|-0.03|58722|07/02/2024|0.00|0|0.00|0|P
EPOW|G3932F106|0.80|0.84|0.80|0.84|0.02|14119|07/02/2024|0.77|1|0.84|12|Q
EPP|464286665|42.79|43.04|42.72|43.02|0.19|43348|07/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.40|41.58|41.31|41.58|0.33|11797|07/02/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|0.00|19.26|19.26|19.26|0.20|0|07/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.56|27.63|27.56|27.63|0.20|105|07/02/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.58|19.70|19.58|19.63|0.13|605|07/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|18.57|18.59|18.57|18.59|0.16|59|07/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|27.57|27.78|27.56|27.69|0.24|15630|07/02/2024|0.00|0|0.00|0|N
EPRX|29842P105|0.00|2.52|2.52|2.52|-0.06|0|07/02/2024|2.46|3|2.70|3|Q
EPS|97717W588|56.86|57.32|56.86|57.32|0.34|1169|07/02/2024|0.00|0|0.00|0|P
EPSN|294375209|5.41|5.42|5.38|5.38|0.01|120|07/02/2024|5.25|1|5.56|1|Q
EPU|464289842|39.83|40.37|39.80|40.27|0.17|32210|07/02/2024|0.00|0|0.00|0|P
EPV|74348A434|7.72|7.75|7.65|7.65|0.04|2561|07/02/2024|0.00|0|0.00|0|P
EQ|29446K106|0.70|0.70|0.65|0.68|0.01|3285|07/02/2024|0.66|2|0.69|4|Q
EQAL|46138E420|44.37|44.52|44.36|44.52|0.15|3519|07/02/2024|0.00|0|0.00|0|P
EQBK|29460X109|35.10|35.16|35.10|35.16|0.23|298|07/02/2024|0.00|0|0.00|0|N
EQC|294628102|19.25|19.29|19.23|19.25|0.06|14443|07/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|24.97|24.99|24.97|24.99|0.08|48|07/02/2024|0.00|0|0.00|0|N
EQH|29452E101|40.91|41.51|40.91|41.37|0.55|85173|07/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|21.71|21.88|21.71|21.88|0.28|185|07/02/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.17|18.32|18.17|18.32|0.32|1158|07/02/2024|0.00|0|0.00|0|N
EQIN|19761L854|43.77|43.85|43.72|43.85|0.13|908|07/02/2024|0.00|0|0.00|0|P
EQIX|29444U700|760.00|766.30|754.53|756.65|-2.88|5877|07/02/2024|756.38|1|756.94|1|Q
EQL|00162Q205|117.25|118.02|117.25|118.02|0.57|525|07/02/2024|0.00|0|0.00|0|P
EQLS|82889N541|0.00|23.69|23.69|23.69|0.01|49|07/02/2024|0.00|0|0.00|0|P
EQNR|29446M102|28.65|28.74|28.39|28.47|-0.31|107301|07/02/2024|0.00|0|0.00|0|N
EQR|29476L107|68.14|68.52|67.99|68.19|0.06|20533|07/02/2024|0.00|0|0.00|0|N
EQRR|74347B391|58.23|58.28|58.09|58.18|0.09|1473|07/02/2024|57.99|3|58.61|3|Q
EQS|294766100|1.32|1.32|1.30|1.30|-0.06|1300|07/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.93|37.43|36.60|36.95|0.28|231262|07/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.61|21.80|21.61|21.80|0.16|4756|07/02/2024|0.00|0|0.00|0|P
EQUL|45409B313|24.64|24.64|24.63|24.63|0.09|2|07/02/2024|0.00|0|0.00|0|P
EQWL|46137V449|94.18|94.67|94.18|94.67|0.48|4961|07/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|5.21|5.27|5.11|5.23|0.02|268639|07/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|2.42|2.50|2.32|2.33|-0.11|79264|07/02/2024|2.29|1|2.34|14|Q
ERC|94987D101|8.99|9.01|8.98|9.00|0.00|7552|07/02/2024|0.00|0|0.00|0|A
ERET|46436E270|0.00|0.00|0.00|0.00|-24.58|1|07/02/2024|24.30|1|25.11|1|Q
ERH|94987E109|9.78|9.78|9.73|9.75|0.02|1138|07/02/2024|0.00|0|0.00|0|A
ERIC|294821608|6.19|6.22|6.17|6.21|-0.05|526145|07/02/2024|6.20|149|6.21|67|Q
ERIE|29530P102|362.08|367.17|362.08|367.17|3.49|2174|07/02/2024|362.96|1|370.02|1|Q
ERII|29270J100|12.66|13.16|12.66|12.80|0.10|15161|07/02/2024|12.73|1|12.87|3|Q
ERJ|29082A107|25.80|25.90|25.26|25.90|-0.14|75257|07/02/2024|0.00|0|0.00|0|N
ERNA|114082209|0.00|1.86|1.86|1.86|-0.03|0|07/02/2024|1.71|1|1.93|1|Q
ERNZ|53656G365|24.82|24.92|24.82|24.92|0.19|321|07/02/2024|24.85|57|25.02|7|Q
ERO|296006109|21.44|21.78|21.40|21.75|0.45|5515|07/02/2024|0.00|0|0.00|0|N
ERTH|46137V407|39.64|39.95|39.64|39.95|0.40|2007|07/02/2024|0.00|0|0.00|0|P
ERX|25460G609|66.15|66.23|64.25|64.94|-0.17|76833|07/02/2024|0.00|0|0.00|0|P
ERY|25460G179|22.56|23.24|22.50|22.98|0.08|139998|07/02/2024|0.00|0|0.00|0|P
ES|30040W108|56.59|57.23|56.28|56.51|-0.06|37747|07/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|93.16|93.17|92.12|92.59|-0.16|6208|07/02/2024|0.00|0|0.00|0|N
ESBA|292102100|9.27|9.27|9.00|9.00|0.00|589|07/02/2024|0.00|0|0.00|0|P
ESCA|296056104|13.58|13.66|13.58|13.66|-0.14|734|07/02/2024|13.25|1|13.91|1|Q
ESE|296315104|102.85|104.86|102.85|104.02|1.92|1892|07/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|39.70|41.50|39.52|41.07|2.93|3438|07/02/2024|38.43|1|41.49|1|Q
ESG|33939L696|128.73|129.16|128.73|129.16|0.69|93|07/02/2024|0.00|0|0.00|0|Z
ESGA|025072752|67.42|67.94|67.42|67.94|0.40|374|07/02/2024|0.00|0|0.00|0|P
ESGB|45409F785|0.00|20.68|20.68|20.68|0.00|73|07/02/2024|0.00|0|0.00|0|P
ESGD|46435G516|78.57|79.01|78.51|79.00|0.14|10675|07/02/2024|78.81|1|79.02|1|Q
ESGE|46434G863|33.44|33.69|33.44|33.67|0.14|66342|07/02/2024|33.66|33|33.68|15|Q
ESGG|33939L688|165.17|165.64|165.17|165.64|0.79|29|07/02/2024|0.00|0|0.00|0|Z
ESGL|G3R95P108|1.14|1.14|1.08|1.11|-0.09|124|07/02/2024|1.09|25|1.25|2|Q
ESGLW|G3R95P116|0.00|0.01|0.01|0.01|0.01|0|07/02/2024|0.00|800|0.05|1|Q
ESGR|G3075P101|319.42|323.05|318.50|321.01|4.84|11063|07/02/2024|317.96|1|324.48|1|Q
ESGRO|29359U208|24.43|24.46|24.43|24.46|0.04|75|07/02/2024|23.94|1|24.98|1|Q
ESGRP|29359U109|25.15|25.15|25.11|25.11|-0.07|380|07/02/2024|24.50|1|25.70|1|Q
ESGU|46435G425|119.31|120.35|119.31|120.35|0.82|25616|07/02/2024|120.31|7|120.36|6|Q
ESGV|921910733|96.68|97.50|96.68|97.50|0.64|3477|07/02/2024|0.00|0|0.00|0|Z
ESGY|025072380|54.43|55.09|54.43|55.09|0.41|105|07/02/2024|0.00|0|0.00|0|P
ESHA|296424104|0.00|10.43|10.43|10.43|0.00|0|07/01/2024|10.43|100|0.00|0|Q
ESI|28618M106|26.94|27.12|26.87|27.07|0.23|32571|07/02/2024|0.00|0|0.00|0|N
ESIX|78468R481|28.79|28.84|28.79|28.84|0.17|300|07/02/2024|0.00|0|0.00|0|P
ESLA|297584104|1.09|1.11|1.09|1.11|0.01|1102|07/02/2024|1.05|1|1.16|1|Q
ESLAW|297584112|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.02|1|0.10|1|Q
ESLT|M3760D101|182.38|182.70|181.95|182.70|3.66|1931|07/02/2024|180.39|1|184.35|1|Q
ESML|46435U663|38.23|38.25|38.19|38.25|0.10|1584|07/02/2024|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|26.30|26.30|26.30|-0.09|0|07/02/2024|26.40|11|26.43|3|Q
ESNT|G3198U102|55.72|56.65|55.67|56.57|0.87|6825|07/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|6.97|7.21|6.97|7.11|0.16|6856|07/02/2024|6.98|1|7.26|1|Q
ESP|296650104|21.46|21.50|21.46|21.50|0.00|125|07/02/2024|0.00|0|0.00|0|A
ESPO|92189F114|66.10|66.69|66.07|66.68|0.41|7440|07/02/2024|66.42|5|66.72|5|Q
ESPR|29664W105|2.31|2.47|2.25|2.35|0.02|448379|07/02/2024|2.34|14|2.35|20|Q
ESQ|29667J101|47.12|47.90|47.12|47.90|0.87|510|07/02/2024|47.40|1|48.46|1|Q
ESRT|292104106|9.30|9.38|9.27|9.33|0.05|9212|07/02/2024|0.00|0|0.00|0|N
ESS|297178105|273.60|274.05|272.82|273.00|0.18|6249|07/02/2024|0.00|0|0.00|0|N
ESSA|29667D104|17.31|17.59|17.31|17.59|0.30|13|07/02/2024|17.17|1|18.00|1|Q
ESTA|G31249108|44.10|44.10|42.57|42.76|-0.50|12383|07/02/2024|42.46|1|43.36|5|Q
ESTC|N14506104|115.48|116.28|114.05|114.56|-0.92|15741|07/02/2024|0.00|0|0.00|0|N
ESUS|90278V743|0.00|30.13|30.13|30.13|0.28|0|07/02/2024|0.00|0|0.00|0|P
ET|29273V100|16.40|16.47|16.32|16.39|0.02|233096|07/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.19|11.25|11.19|11.20|-0.03|4500|07/02/2024|0.00|0|0.00|0|N
ETB|27828X100|14.07|14.15|14.07|14.15|0.08|1147|07/02/2024|0.00|0|0.00|0|N
ETD|297602104|27.57|28.00|27.57|27.62|0.24|5835|07/02/2024|0.00|0|0.00|0|N
ETEC|46436E197|0.00|20.19|20.19|20.19|0.00|0|06/28/2024|20.03|1|20.76|1|Q
ETG|27828S101|18.65|18.74|18.57|18.74|0.18|2915|07/02/2024|0.00|0|0.00|0|N
ETHD|74349Y795|46.68|47.70|46.68|47.70|1.61|7|07/02/2024|0.00|0|0.00|0|P
ETHO|032108557|55.80|56.28|55.80|56.28|0.29|239|07/02/2024|0.00|0|0.00|0|P
ETHT|74349Y811|31.74|31.74|30.90|31.00|-1.20|1714|07/02/2024|0.00|0|0.00|0|P
ETHU|92864M400|12.29|12.29|11.89|11.98|-0.46|40285|07/02/2024|0.00|0|0.00|0|Z
ETI PR|29365T302|22.92|22.92|22.88|22.88|-0.07|200|07/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.85|8.86|8.82|8.86|0.05|3486|07/02/2024|0.00|0|0.00|0|N
ETN|G29183103|310.83|313.36|309.80|313.28|1.11|68763|07/02/2024|0.00|0|0.00|0|N
ETNB|282559103|7.85|7.85|7.42|7.60|-0.16|70893|07/02/2024|7.53|11|7.68|10|Q
ETO|27828U106|25.08|25.60|25.08|25.60|0.35|1480|07/02/2024|0.00|0|0.00|0|N
ETON|29772L108|3.37|3.37|3.28|3.28|-0.07|5115|07/02/2024|3.27|1|3.39|1|Q
ETR|29364G103|106.04|106.43|105.76|105.88|0.17|29289|07/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.92|13.08|12.80|12.91|0.09|167802|07/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|57.17|58.30|57.08|58.26|1.25|112421|07/02/2024|58.23|1|58.27|1|Q
ETV|27828Y108|13.57|13.65|13.55|13.64|0.09|6202|07/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.28|8.33|8.28|8.33|0.07|14282|07/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.42|4.45|4.32|4.45|0.04|22788|07/02/2024|0.00|0|0.00|0|N
ETX|27829U105|0.00|18.70|18.70|18.70|0.00|0|07/02/2024|0.00|0|0.00|0|N
ETY|27828N102|14.03|14.14|14.03|14.13|0.08|2822|07/02/2024|0.00|0|0.00|0|N
EU|29259W700|3.87|3.92|3.84|3.89|-0.09|44672|07/02/2024|3.88|1|3.90|9|Q
EUDA|G3142E105|3.33|3.72|3.33|3.70|0.37|4989|07/02/2024|3.42|1|3.95|1|Q
EUDAW|G3142E121|0.18|0.23|0.18|0.23|0.00|1|07/02/2024|0.20|1|0.00|0|Q
EUDG|97717X610|31.87|32.04|31.87|32.04|-0.05|1175|07/02/2024|0.00|0|0.00|0|P
EUDV|74347B540|47.63|47.81|47.63|47.81|0.10|8|07/02/2024|0.00|0|0.00|0|Z
EUFN|464289180|22.40|22.54|22.40|22.54|-0.09|2489|07/02/2024|22.27|1|22.54|6|Q
EUM|74347R396|13.41|13.41|13.36|13.36|-0.04|116|07/02/2024|0.00|0|0.00|0|P
EUO|74347W882|31.69|31.70|31.64|31.64|-0.01|2853|07/02/2024|0.00|0|0.00|0|P
EURKU|G32168117|0.00|10.07|10.05|10.05|10.05|368715|07/02/2024|10.05|1030|10.73|1|Q
EURL|25459Y280|25.00|25.59|24.82|25.48|-0.21|2947|07/02/2024|0.00|0|0.00|0|P
EURN|B38564108|16.65|16.85|16.65|16.80|0.06|3087|07/02/2024|0.00|0|0.00|0|N
EUSA|464286681|87.57|88.04|87.57|88.04|0.38|358|07/02/2024|0.00|0|0.00|0|P
EUSB|46436E619|42.24|42.24|42.18|42.23|0.14|1199|07/02/2024|0.00|0|0.00|0|P
EUSC|97717X552|37.80|37.99|37.80|37.99|-0.12|1914|07/02/2024|0.00|0|0.00|0|P
EV|78433H683|23.47|23.58|23.47|23.58|0.17|4|07/02/2024|0.00|0|0.00|0|P
EVA|29415B103|0.43|0.44|0.42|0.43|0.00|7632|07/02/2024|0.00|0|0.00|0|N
EVAV|25460G146|16.07|16.84|16.07|16.20|0.64|1076|07/02/2024|0.00|0|0.00|0|P
EVAX|29970R204|2.84|2.90|2.84|2.90|0.02|13|07/02/2024|2.67|1|3.09|1|Q
EVBN|29911Q208|28.70|28.91|28.33|28.48|0.00|5813|07/02/2024|0.00|0|0.00|0|A
EVC|29382R107|1.99|2.07|1.95|2.05|0.06|18089|07/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|10.98|11.24|10.97|11.24|0.31|11603|07/02/2024|11.13|2|11.34|2|Q
EVE|G3218G109|11.12|11.14|11.12|11.14|-0.02|1246|07/02/2024|0.00|0|0.00|0|A
EVE WS|G3218G117|0.00|0.09|0.09|0.09|0.00|0|07/02/2024|0.00|0|0.00|0|A
EVER|30041R108|21.10|21.69|20.92|21.59|0.48|17420|07/02/2024|21.41|3|21.76|2|Q
EVEX|29970N104|3.35|3.35|3.24|3.25|-0.01|4272|07/02/2024|0.00|0|0.00|0|N
EVF|27826S103|6.37|6.39|6.37|6.39|0.02|2127|07/02/2024|0.00|0|0.00|0|N
EVG|27828V104|10.83|10.84|10.83|10.84|0.07|247|07/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.64|0.71|0.64|0.67|0.02|11401|07/02/2024|0.61|2|0.67|1|Q
EVGO|30052F100|2.41|2.52|2.30|2.36|-0.04|122681|07/02/2024|2.35|30|2.36|7|Q
EVGOW|30052F118|0.13|0.14|0.12|0.14|0.00|200|07/02/2024|0.13|1|0.16|1|Q
EVGR|G3312W109|0.00|11.49|11.49|11.49|-0.01|0|07/02/2024|10.70|1|12.26|1|Q
EVH|30050B101|18.37|19.51|18.37|19.25|0.85|116831|07/02/2024|0.00|0|0.00|0|N
EVHY|61774R809|52.48|52.60|52.48|52.60|0.09|380|07/02/2024|0.00|0|0.00|0|P
EVI|26929N102|17.97|18.66|17.97|18.66|0.92|263|07/02/2024|0.00|0|0.00|0|A
EVIM|61774R882|52.04|52.08|52.04|52.08|0.10|100|07/02/2024|0.00|0|0.00|0|P
EVLN|61774R833|50.35|50.36|50.34|50.35|0.08|2515|07/02/2024|0.00|0|0.00|0|P
EVLV|30049H102|2.40|2.43|2.34|2.40|-0.01|36112|07/02/2024|2.40|2|2.41|10|Q
EVLVW|30049H110|0.24|0.24|0.23|0.24|-0.01|630|07/02/2024|0.21|1|0.26|1|Q
EVM|27828A100|9.58|9.61|9.58|9.59|0.03|2452|07/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|16.78|16.78|16.58|16.58|-0.17|214|07/02/2024|16.54|1|16.69|1|Q
EVN|27826U108|10.30|10.31|10.28|10.31|0.02|1981|07/02/2024|0.00|0|0.00|0|N
EVNT|02210T207|9.88|9.89|9.88|9.89|0.01|115|07/02/2024|0.00|0|0.00|0|P
EVO|30050E105|4.91|4.94|4.90|4.94|0.10|1437|07/02/2024|4.92|10|4.97|2|Q
EVOK|30049G203|0.57|0.57|0.51|0.51|0.04|8584|07/02/2024|0.47|1|0.54|1|Q
EVR|29977A105|211.00|212.98|210.66|211.43|0.25|8743|07/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|52.91|53.26|52.67|52.79|0.08|40274|07/02/2024|52.79|1|52.84|1|Q
EVRI|30034T103|8.20|8.20|8.00|8.13|-0.01|29964|07/02/2024|0.00|0|0.00|0|N
EVSB|61774R700|50.45|50.47|50.45|50.46|0.04|291|07/02/2024|0.00|0|0.00|0|P
EVSD|61774R825|49.79|49.79|49.78|49.78|0.07|200|07/02/2024|49.77|1|49.82|1|Q
EVSM|61774R858|49.64|49.69|49.61|49.62|-0.01|1825|07/02/2024|0.00|0|0.00|0|P
EVT|27828G107|23.25|23.40|23.23|23.40|0.18|7847|07/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|32.63|33.27|32.63|33.06|0.19|8589|07/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|0.73|0.73|0.70|0.73|0.01|14413|07/02/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.00|0.03|0.03|0.03|-0.01|0|07/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.49|49.49|49.42|49.45|0.02|741|07/02/2024|0.00|0|0.00|0|N
EVTV|29414V209|1.90|2.03|1.90|1.93|0.04|1376|07/02/2024|1.88|10|2.00|1|Q
EVUS|46436E221|27.11|27.18|27.11|27.18|0.07|300|07/02/2024|0.00|0|0.00|0|Z
EVV|27828H105|9.70|9.75|9.66|9.70|-0.01|35259|07/02/2024|0.00|0|0.00|0|A
EVX|92189F304|167.70|167.70|166.56|167.59|-0.29|5352|07/02/2024|0.00|0|0.00|0|P
EW|28176E108|90.17|91.35|90.16|91.26|1.01|39836|07/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.24|24.42|24.21|24.42|0.08|305397|07/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|73.30|73.93|73.20|73.87|0.49|18195|07/02/2024|73.63|2|74.18|2|Q
EWC|464286509|36.92|37.32|36.92|37.32|0.39|411993|07/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|9.87|10.15|9.72|10.02|0.29|31910|07/02/2024|9.93|6|10.14|6|Q
EWD|464286756|39.88|40.25|39.80|40.18|-0.17|48301|07/02/2024|0.00|0|0.00|0|P
EWG|464286806|30.38|30.54|30.35|30.52|-0.24|179899|07/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.25|15.35|15.25|15.34|0.06|229532|07/02/2024|0.00|0|0.00|0|P
EWI|46434G830|36.13|36.26|36.00|36.26|-0.20|95795|07/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|68.50|68.90|68.39|68.86|1.07|2399461|07/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|32.00|32.14|32.00|32.14|0.47|561|07/02/2024|32.13|1|32.19|1|Q
EWK|464286301|18.50|18.63|18.50|18.63|0.11|5658|07/02/2024|0.00|0|0.00|0|P
EWL|464286749|47.75|48.07|47.73|48.06|-0.06|77410|07/02/2024|0.00|0|0.00|0|P
EWM|46434G814|22.46|22.60|22.46|22.59|0.08|81102|07/02/2024|0.00|0|0.00|0|P
EWN|464286814|50.31|50.81|50.31|50.77|0.32|10082|07/02/2024|0.00|0|0.00|0|P
EWO|464286202|22.18|22.26|22.18|22.19|0.02|802|07/02/2024|0.00|0|0.00|0|P
EWP|464286764|31.24|31.41|31.20|31.40|-0.27|66588|07/02/2024|0.00|0|0.00|0|P
EWQ|464286707|38.01|38.20|37.98|38.16|-0.12|84074|07/02/2024|0.00|0|0.00|0|P
EWS|46434G780|19.27|19.39|19.26|19.39|0.29|88101|07/02/2024|0.00|0|0.00|0|P
EWT|46434G772|53.86|54.41|53.86|54.35|0.30|547287|07/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|19.30|19.77|18.06|18.37|-0.99|34555|07/02/2024|18.20|5|18.55|5|Q
EWU|46435G334|34.73|34.87|34.66|34.87|0.05|199284|07/02/2024|0.00|0|0.00|0|P
EWUS|46429B416|35.58|35.58|35.58|35.58|0.24|6|07/02/2024|0.00|0|0.00|0|Z
EWV|74348A459|10.69|10.69|10.51|10.51|-0.37|991|07/02/2024|0.00|0|0.00|0|P
EWW|464286822|57.09|57.57|56.08|56.36|-0.64|886833|07/02/2024|0.00|0|0.00|0|P
EWX|78463X756|58.08|58.31|58.08|58.31|0.12|1067|07/02/2024|0.00|0|0.00|0|P
EWY|464286772|65.53|66.19|65.51|66.16|0.04|565254|07/02/2024|0.00|0|0.00|0|P
EWZ|464286400|27.09|27.36|26.87|27.16|0.02|7954764|07/02/2024|0.00|0|0.00|0|P
EWZS|464289131|11.62|11.63|11.51|11.63|0.02|2312|07/02/2024|11.59|9|11.63|5|Q
EXAI|30223G102|5.13|5.13|5.06|5.10|-0.06|22027|07/02/2024|5.04|5|5.16|5|Q
EXAS|30063P105|42.36|43.24|41.97|43.16|0.72|56308|07/02/2024|43.08|1|43.48|3|Q
EXC|30161N101|34.65|34.75|34.39|34.51|-0.02|157520|07/02/2024|34.51|2|34.53|13|Q
EXEL|30161Q104|22.17|22.24|22.08|22.16|-0.07|39321|07/02/2024|22.14|1|22.17|1|Q
EXFY|30219Q106|1.58|1.58|1.47|1.50|-0.07|10957|07/02/2024|1.49|5|1.51|6|Q
EXG|27829F108|8.47|8.49|8.46|8.48|0.04|9602|07/02/2024|0.00|0|0.00|0|N
EXI|464288729|134.30|135.29|134.30|135.29|0.94|5492|07/02/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.48|3.56|3.45|3.55|0.07|113404|07/02/2024|0.00|0|0.00|0|N
EXLS|302081104|31.21|31.55|31.21|31.46|0.27|17750|07/02/2024|31.26|5|31.60|4|Q
EXP|26969P108|212.19|214.54|212.19|214.54|0.28|9663|07/02/2024|0.00|0|0.00|0|N
EXPD|302130109|120.70|121.42|120.70|121.28|0.39|25442|07/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|122.53|124.00|121.88|122.86|0.41|48878|07/02/2024|122.78|1|122.89|1|Q
EXPI|30212W100|10.69|10.85|10.32|10.64|-0.07|61571|07/02/2024|10.57|1|10.72|1|Q
EXPO|30214U102|93.00|94.38|93.00|93.91|0.41|11332|07/02/2024|93.18|3|94.81|1|Q
EXR|30225T102|151.92|153.92|151.92|153.70|1.79|10954|07/02/2024|0.00|0|0.00|0|N
EXTO|02028M105|0.00|4.14|4.14|4.14|0.02|0|07/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|13.12|13.26|12.79|12.99|-0.13|81114|07/02/2024|12.98|1|12.99|1|Q
EYE|63845R107|12.73|12.79|12.42|12.49|-0.17|59931|07/02/2024|12.37|1|12.51|1|Q
EYEG|00039J863|0.00|35.02|35.02|35.02|0.00|0|07/01/2024|35.16|1|35.25|2|Q
EYEN|30234E104|0.75|0.76|0.70|0.74|0.05|88822|07/02/2024|0.72|6|0.75|5|Q
EYLD|132061706|34.79|34.88|34.72|34.78|0.18|1484|07/02/2024|0.00|0|0.00|0|Z
EYPT|30233G209|8.26|8.30|7.74|8.02|-0.29|38186|07/02/2024|7.93|10|8.10|10|Q
EZA|464286780|42.42|42.53|42.14|42.48|-0.70|69393|07/02/2024|0.00|0|0.00|0|P
EZBC|354921108|36.46|36.59|35.82|35.89|-0.80|17217|07/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|1.87|1.87|1.84|1.84|-0.13|47|07/02/2024|1.73|1|1.97|1|Q
EZGO|G5279F110|1.43|1.55|1.43|1.55|0.14|8346|07/02/2024|1.39|1|1.56|2|Q
EZJ|74347X708|39.47|40.16|39.47|40.16|1.20|298|07/02/2024|0.00|0|0.00|0|P
EZM|97717W570|57.23|57.36|57.23|57.36|0.14|443|07/02/2024|0.00|0|0.00|0|P
EZPW|302301106|10.34|10.38|10.27|10.35|0.01|21382|07/02/2024|10.26|1|10.41|1|Q
EZU|464286608|48.88|49.17|48.84|49.16|-0.16|170482|07/02/2024|0.00|0|0.00|0|Z
F|345370860|12.83|12.95|12.73|12.88|0.11|1476507|07/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.09|24.13|24.09|24.13|0.13|2|07/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.60|23.71|23.60|23.68|0.19|4277|07/02/2024|0.00|0|0.00|0|N
F PRD|345370811|25.13|25.13|24.95|24.95|-0.05|307|07/02/2024|0.00|0|0.00|0|N
FA|31846B108|15.80|15.88|15.70|15.87|0.02|7505|07/02/2024|15.74|1|15.99|1|Q
FAAR|33740Y101|28.41|28.48|28.41|28.48|0.03|75|07/02/2024|28.39|10|28.48|13|Q
FAAS|G27617102|5.32|5.50|5.26|5.31|-0.01|427|07/02/2024|4.83|1|5.91|1|Q
FAASW|G27617110|0.06|0.08|0.06|0.06|0.00|2305|07/02/2024|0.00|0|0.08|1|Q
FAB|33733C108|0.00|78.42|78.42|78.42|0.16|0|07/02/2024|78.34|2|78.55|6|Q
FAD|33733F101|0.00|122.55|122.55|122.55|0.35|0|07/02/2024|122.62|10|122.97|10|Q
FAF|31847R102|52.83|53.80|52.72|53.58|0.19|20498|07/02/2024|0.00|0|0.00|0|N
FAIL|132061805|0.00|16.23|16.23|16.23|0.01|0|07/02/2024|0.00|0|0.00|0|Z
FALN|46435G474|26.02|26.12|26.02|26.12|0.10|16432|07/02/2024|26.11|26|26.12|26|Q
FAM|337319107|6.30|6.30|6.27|6.28|-0.03|813|07/02/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.66|0.66|0.61|0.63|0.01|3703|07/02/2024|0.61|1|0.65|4|Q
FAN|33736G106|16.20|16.31|16.19|16.26|0.10|23473|07/02/2024|0.00|0|0.00|0|P
FANG|25278X109|205.25|208.54|203.94|204.83|1.10|57773|07/02/2024|204.63|1|205.11|1|Q
FANH|30712A103|1.94|1.94|1.79|1.79|-0.12|11880|07/02/2024|1.78|1|1.81|4|Q
FAPR|33740U885|39.03|39.22|39.03|39.22|0.17|300|07/02/2024|0.00|0|0.00|0|Z
FARM|307675108|2.51|2.51|2.40|2.40|-0.11|8918|07/02/2024|2.36|2|2.49|1|Q
FARO|311642102|15.91|16.00|15.90|15.95|0.05|4923|07/02/2024|15.83|1|16.11|1|Q
FAS|25459Y694|101.00|104.93|100.72|104.86|3.35|74498|07/02/2024|0.00|0|0.00|0|P
FAST|311900104|61.87|62.90|61.37|62.76|0.70|130416|07/02/2024|62.73|2|62.78|2|Q
FAT|30258N105|4.95|4.96|4.79|4.79|-0.30|968|07/02/2024|4.64|1|4.93|1|Q
FATBB|30258N600|4.66|4.66|4.66|0.00|-4.65|1|07/02/2024|4.42|1|5.20|1|Q
FATBP|30258N501|13.95|13.95|13.65|13.65|-0.23|143|07/02/2024|13.33|1|14.03|1|Q
FATE|31189P102|3.18|3.23|3.10|3.21|-0.05|65707|07/02/2024|3.21|2|3.24|2|Q
FAUG|33740F862|44.12|44.16|44.12|44.16|0.04|406|07/02/2024|0.00|0|0.00|0|Z
FAX|003009107|2.68|2.70|2.68|2.70|0.02|32188|07/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.62|10.64|10.21|10.21|-0.36|393663|07/02/2024|0.00|0|0.00|0|P
FBCG|316092352|42.42|42.95|42.42|42.95|0.34|18144|07/02/2024|0.00|0|0.00|0|Z
FBCV|316092345|29.88|29.94|29.88|29.94|0.05|54|07/02/2024|0.00|0|0.00|0|Z
FBIN|34964C106|63.72|63.72|63.23|63.42|-0.05|47797|07/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|1.64|1.67|1.63|1.67|-0.02|10044|07/02/2024|1.65|1|1.70|1|Q
FBIOP|34960Q208|15.98|15.99|15.98|15.99|0.08|102|07/02/2024|15.03|1|17.38|1|Q
FBIZ|319390100|36.51|36.94|36.51|36.94|0.31|111|07/02/2024|35.54|1|37.73|2|Q
FBK|30257X104|38.79|39.30|38.79|39.12|0.51|3246|07/02/2024|0.00|0|0.00|0|N
FBL|38747R843|26.28|27.29|26.17|27.25|0.50|23455|07/02/2024|27.22|1|27.29|1|Q
FBLG|31573L105|4.01|4.82|4.01|4.13|0.13|12506|07/02/2024|4.13|3|4.25|1|Q
FBMS|318916103|25.71|26.04|25.71|26.04|0.48|1706|07/02/2024|0.00|0|0.00|0|N
FBNC|318910106|31.98|32.69|31.98|32.57|0.96|4731|07/02/2024|32.31|1|32.61|1|Q
FBND|316188309|44.80|44.83|44.75|44.81|0.16|76317|07/02/2024|0.00|0|0.00|0|P
FBOT|316092170|26.43|26.53|26.43|26.53|0.17|100|07/02/2024|26.29|1|26.70|1|Q
FBP|318672706|18.36|18.62|18.36|18.62|0.20|27016|07/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.51|12.64|12.49|12.57|0.13|7522|07/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.33|21.49|21.33|21.49|0.10|2018|07/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.57|0.57|0.54|0.54|0.02|723|07/02/2024|0.49|1|0.57|1|Q
FBT|33733E203|153.23|153.39|152.71|152.71|-0.83|863|07/02/2024|0.00|0|0.00|0|P
FBTC|315948109|54.97|55.21|53.99|54.09|-1.19|557949|07/02/2024|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|25.58|25.58|25.58|-0.07|0|07/02/2024|0.00|0|0.00|0|Z
FBY|88634T816|19.38|19.63|19.36|19.63|0.17|3197|07/02/2024|0.00|0|0.00|0|P
FBYD|306121104|10.05|10.05|9.50|9.50|-1.23|637|07/02/2024|8.76|1|10.45|1|Q
FBYDW|306121112|0.00|1.20|1.20|1.20|1.20|0|07/02/2024|0.00|0|1.46|1|Q
FBZ|33737J133|10.29|10.36|10.29|10.36|-0.05|1|07/02/2024|10.18|1|10.45|1|Q
FC|353469109|37.17|38.45|37.17|38.29|1.44|2609|07/02/2024|0.00|0|0.00|0|N
FCA|33737J141|20.29|20.29|20.26|20.26|-0.08|9|07/02/2024|20.20|1|20.54|1|Q
FCAL|33739P863|49.30|49.44|49.27|49.44|0.01|400|07/02/2024|49.32|2|49.46|1|Q
FCAP|31942S104|30.00|30.50|30.00|30.50|0.00|27|07/02/2024|28.56|1|31.81|1|Q
FCBC|31983A103|36.50|36.58|36.32|36.58|0.18|2442|07/02/2024|36.04|1|37.06|1|Q
FCCO|319835104|16.51|16.64|16.51|16.64|0.17|1347|07/02/2024|16.32|1|16.91|1|Q
FCEF|33740F409|21.07|21.14|21.07|21.11|0.04|263|07/02/2024|21.01|2|21.23|22|Q
FCEL|35952H601|0.62|0.63|0.60|0.60|-0.01|1018751|07/02/2024|0.60|1|0.61|1|Q
FCF|319829107|13.79|14.06|13.79|14.02|0.21|11192|07/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|104.51|105.55|104.02|104.44|0.47|15078|07/02/2024|103.81|1|105.46|1|Q
FCFY|33733E799|22.31|22.46|22.31|22.46|0.01|611|07/02/2024|0.00|0|0.00|0|P
FCG|33733E807|26.44|26.70|26.33|26.53|0.21|18747|07/02/2024|0.00|0|0.00|0|P
FCLD|316092246|24.20|24.24|24.20|24.24|0.03|559|07/02/2024|0.00|0|0.00|0|Z
FCN|302941109|214.57|215.88|214.57|215.42|1.69|1709|07/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|1705.00|1728.10|1705.00|1728.10|30.19|3484|07/02/2024|1709.93|1|1742.73|1|Q
FCNCO|31959X202|22.02|22.12|22.02|22.12|0.21|539|07/02/2024|21.59|1|22.60|1|Q
FCNCP|319626305|21.64|21.76|21.43|21.61|0.14|1060|07/02/2024|21.42|1|22.22|1|Q
FCO|003013109|5.84|5.96|5.76|5.96|0.16|5229|07/02/2024|0.00|0|0.00|0|A
FCOM|316092873|51.86|52.43|51.86|52.43|0.38|7701|07/02/2024|0.00|0|0.00|0|P
FCOR|316188101|45.90|46.02|45.90|46.01|0.19|3770|07/02/2024|0.00|0|0.00|0|P
FCPI|316092386|40.84|41.01|40.84|41.01|0.05|353|07/02/2024|0.00|0|0.00|0|Z
FCPT|35086T109|24.59|24.76|24.59|24.66|0.22|7232|07/02/2024|0.00|0|0.00|0|N
FCRX|225655208|24.20|24.20|24.07|24.07|-0.08|98|07/02/2024|0.00|0|0.00|0|N
FCSH|31423L107|23.84|23.84|23.83|23.83|0.04|65|07/02/2024|0.00|0|0.00|0|P
FCT|33733U108|10.13|10.15|10.13|10.15|0.02|6537|07/02/2024|0.00|0|0.00|0|N
FCTE|26923N512|0.00|24.59|24.59|24.59|24.59|40|07/02/2024|0.00|0|0.00|0|Q
FCTR|33733E872|0.00|31.05|31.05|31.05|0.15|0|07/02/2024|0.00|0|0.00|0|Z
FCUS|88634T519|27.51|27.71|27.51|27.71|-0.07|842|07/02/2024|0.00|0|0.00|0|P
FCUV|34417J104|0.26|0.28|0.25|0.27|0.02|42632|07/02/2024|0.26|1|0.28|7|Q
FCVT|33739Q507|0.00|33.87|33.87|33.87|0.07|1|07/02/2024|33.78|1|33.99|1|Q
FCX|35671D857|47.98|48.79|47.72|48.71|0.29|345454|07/02/2024|0.00|0|0.00|0|N
FDAT|88636J402|21.73|21.81|21.73|21.77|0.07|275|07/02/2024|0.00|0|0.00|0|P
FDBC|31609R100|43.30|43.30|43.11|43.11|-0.95|14|07/02/2024|42.56|1|44.87|1|Q
FDCE|90214Q550|0.00|11.93|11.93|11.93|0.07|0|07/02/2024|0.00|0|0.00|0|Z
FDCF|316092162|0.00|35.45|35.45|35.45|0.26|0|07/02/2024|35.15|1|35.60|1|Q
FDD|33735T109|11.84|11.86|11.81|11.86|-0.02|2388|07/02/2024|0.00|0|0.00|0|P
FDEC|33740U505|42.60|42.72|42.59|42.72|0.09|700|07/02/2024|0.00|0|0.00|0|Z
FDEM|316092543|25.65|25.68|25.65|25.68|0.01|12|07/02/2024|0.00|0|0.00|0|Z
FDEV|316092535|27.16|27.27|27.16|27.20|0.02|615|07/02/2024|0.00|0|0.00|0|Z
FDFF|316092154|0.00|29.60|29.60|29.60|0.09|0|07/02/2024|29.55|1|29.90|1|Q
FDG|025072810|89.89|90.79|89.89|90.79|0.52|1316|07/02/2024|0.00|0|0.00|0|P
FDGR|90214Q543|12.74|12.86|12.74|12.86|0.12|2|07/02/2024|0.00|0|0.00|0|Z
FDHT|316092238|17.95|18.04|17.95|18.04|-0.07|462|07/02/2024|0.00|0|0.00|0|Z
FDHY|316092618|47.84|47.90|47.71|47.71|-0.03|2425|07/02/2024|0.00|0|0.00|0|P
FDIF|316092121|0.00|28.91|28.91|28.91|0.19|0|07/02/2024|28.73|1|29.08|1|Q
FDIG|316092196|30.95|30.95|30.67|30.78|-0.17|1345|07/02/2024|30.73|10|31.25|10|Q
FDIS|316092204|81.14|82.18|81.14|82.18|1.21|7593|07/02/2024|0.00|0|0.00|0|P
FDIV|02072L417|26.65|26.67|26.65|26.67|-0.02|15|07/02/2024|26.65|10|26.75|10|Q
FDL|336917109|37.92|37.93|37.68|37.84|-0.06|91499|07/02/2024|0.00|0|0.00|0|P
FDLO|316092824|56.97|57.38|56.97|57.38|0.27|2298|07/02/2024|0.00|0|0.00|0|P
FDLS|66538H187|29.38|29.62|29.38|29.62|0.13|749|07/02/2024|0.00|0|0.00|0|P
FDM|33718M105|59.28|59.52|59.28|59.52|0.32|1985|07/02/2024|0.00|0|0.00|0|P
FDMO|316092816|63.61|64.10|63.61|64.10|0.22|570|07/02/2024|0.00|0|0.00|0|P
FDMT|35104E100|21.53|21.53|20.45|20.59|-0.75|24255|07/02/2024|20.40|6|20.62|1|Q
FDN|33733E302|205.34|207.30|205.21|207.10|1.38|53298|07/02/2024|0.00|0|0.00|0|P
FDNI|33734X770|23.28|23.29|23.28|23.29|0.11|156|07/02/2024|23.02|1|23.64|1|Q
FDP|G36738105|21.77|22.11|21.75|22.11|0.36|7194|07/02/2024|0.00|0|0.00|0|N
FDRR|316092832|48.26|48.52|48.26|48.52|0.09|2825|07/02/2024|0.00|0|0.00|0|P
FDRV|316092220|13.49|13.50|13.48|13.50|0.15|713|07/02/2024|0.00|0|0.00|0|Z
FDS|303075105|412.41|415.78|412.41|415.72|4.58|6148|07/02/2024|0.00|0|0.00|0|N
FDT|33737J174|55.43|55.65|55.42|55.65|0.55|4256|07/02/2024|55.44|3|56.19|1|Q
FDTB|90214Q527|0.00|9.18|9.18|9.18|0.03|0|07/02/2024|0.00|0|0.00|0|Z
FDTS|33737J406|41.46|41.46|41.31|41.31|0.00|0|06/28/2024|41.03|3|41.39|3|Q
FDTX|316092139|33.35|33.70|33.35|33.70|0.31|322|07/02/2024|33.37|1|33.70|2|Q
FDUS|316500107|19.50|19.67|19.45|19.66|0.18|5902|07/02/2024|19.52|1|19.81|2|Q
FDV|31423L305|24.78|24.79|24.74|24.77|0.01|1786|07/02/2024|0.00|0|0.00|0|P
FDVL|90214Q535|0.00|11.73|11.73|11.73|0.04|0|07/02/2024|0.00|0|0.00|0|Z
FDVV|316092840|46.84|47.07|46.84|47.04|0.16|39308|07/02/2024|0.00|0|0.00|0|P
FDWM|316092287|22.08|22.23|22.08|22.23|0.14|10|07/02/2024|0.00|0|0.00|0|P
FDX|31428X106|296.49|300.85|296.49|298.21|-0.47|78142|07/02/2024|0.00|0|0.00|0|N
FE|337932107|38.46|38.48|38.08|38.26|-0.04|87487|07/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|1.25|1.27|1.21|1.24|-0.07|5393|07/02/2024|1.22|1|1.25|1|Q
FEBO|G3413G102|15.98|16.32|15.98|16.32|-0.06|15|07/02/2024|14.51|1|17.40|1|Q
FEBP|69420N304|0.00|27.00|27.00|27.00|0.06|0|07/02/2024|0.00|0|0.00|0|Z
FEBT|00888H828|31.87|32.04|31.87|32.04|0.08|6|07/02/2024|0.00|0|0.00|0|P
FEBW|00888H786|29.63|29.73|29.63|29.73|0.05|243|07/02/2024|0.00|0|0.00|0|P
FEBZ|53656F755|33.84|33.89|33.84|33.89|0.17|11|07/02/2024|0.00|0|0.00|0|Z
FEDL|90278V750|0.00|44.59|44.59|44.59|0.27|0|07/02/2024|0.00|0|0.00|0|P
FEDM|33939L597|49.51|49.68|49.51|49.68|0.10|15|07/02/2024|0.00|0|0.00|0|P
FEDU|35101A309|0.00|11.94|11.94|11.94|0.00|1|06/28/2024|0.00|0|0.00|0|N
FEIG|33939L571|40.54|40.54|40.37|40.37|0.17|2518|07/02/2024|0.00|0|0.00|0|P
FEIM|358010106|8.96|8.96|8.80|8.95|-0.05|1510|07/02/2024|8.54|1|9.31|1|Q
FELC|316092113|30.54|30.82|30.54|30.82|0.17|27190|07/02/2024|0.00|0|0.00|0|P
FELE|353514102|94.00|95.44|94.00|95.05|1.02|4899|07/02/2024|94.36|2|95.78|2|Q
FELG|31609A305|32.39|32.73|32.39|32.73|0.20|13332|07/02/2024|0.00|0|0.00|0|P
FELV|31609A107|28.39|28.48|28.37|28.48|0.09|6204|07/02/2024|0.00|0|0.00|0|P
FEM|33737J182|23.87|24.00|23.87|24.00|0.12|1325|07/02/2024|23.85|1|24.18|2|Q
FEMB|33739P202|26.96|27.15|26.85|26.90|-0.05|9089|07/02/2024|26.81|1|26.95|1|Q
FEMS|33737J307|40.79|40.79|40.79|40.79|0.66|108|07/02/2024|40.15|1|41.27|1|Q
FEMY|31447E105|1.15|1.15|1.10|1.12|-0.04|8181|07/02/2024|1.10|2|1.15|1|Q
FENC|31447P100|6.32|6.32|6.05|6.05|-0.25|1378|07/02/2024|5.97|1|6.11|1|Q
FENG|71910C202|2.88|2.88|2.70|2.70|-0.05|300|07/02/2024|0.00|0|0.00|0|N
FENI|31609A404|28.40|28.55|28.40|28.51|0.01|7801|07/02/2024|0.00|0|0.00|0|P
FENY|316092402|25.29|25.32|24.96|25.09|0.02|51777|07/02/2024|0.00|0|0.00|0|P
FEP|33737J117|36.88|37.11|36.88|37.07|-0.16|890|07/02/2024|36.63|1|37.50|1|Q
FEPI|26923N744|54.85|55.35|54.85|55.35|0.44|5361|07/02/2024|55.18|2|55.51|1|Q
FER|N3168P101|39.06|39.70|39.03|39.22|0.22|19182|07/02/2024|38.58|1|39.96|1|Q
FERG|G3421J106|187.53|190.85|187.53|190.77|0.73|65022|07/02/2024|0.00|0|0.00|0|N
FESM|31609A206|28.85|28.91|28.85|28.88|0.03|1447|07/02/2024|0.00|0|0.00|0|P
FET|34984V209|16.25|16.25|15.94|16.01|-0.50|689|07/02/2024|0.00|0|0.00|0|N
FEUS|33939L613|61.35|61.90|61.35|61.90|0.39|89|07/02/2024|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|41.84|41.84|41.84|-0.12|0|07/02/2024|41.02|1|42.76|2|Q
FEX|33734K109|96.46|96.70|96.46|96.70|0.25|335|07/02/2024|96.77|10|96.81|2|Q
FEXD|318136108|11.30|11.30|11.30|0.00|-11.39|10|07/02/2024|10.55|1|12.14|1|Q
FEZ|78463X202|50.06|50.38|50.02|50.36|-0.23|330158|07/02/2024|0.00|0|0.00|0|P
FF|36116M106|4.98|5.02|4.98|5.01|0.01|8958|07/02/2024|0.00|0|0.00|0|N
FFA|337318109|19.57|19.77|19.57|19.77|0.16|220|07/02/2024|0.00|0|0.00|0|N
FFBC|320209109|22.21|22.39|22.19|22.32|0.20|9104|07/02/2024|22.29|1|22.47|3|Q
FFC|338478100|14.69|14.73|14.68|14.69|0.08|2727|07/02/2024|0.00|0|0.00|0|N
FFEB|33740F763|46.96|47.06|46.96|47.06|0.16|634|07/02/2024|0.00|0|0.00|0|Z
FFIC|343873105|13.05|13.27|13.05|13.20|0.16|2090|07/02/2024|13.10|1|13.30|1|Q
FFIE|307359703|0.45|0.45|0.38|0.43|-0.03|10767162|07/02/2024|0.43|1|0.43|7|Q
FFIEW|307359117|0.04|0.04|0.04|0.04|0.00|41|07/02/2024|0.04|1|0.00|0|Q
FFIN|32020R109|28.88|29.78|28.88|29.68|0.82|28751|07/02/2024|29.56|4|29.87|4|Q
FFIU|84858T202|21.55|21.56|21.54|21.54|0.15|200|07/02/2024|0.00|0|0.00|0|P
FFIV|315616102|170.75|172.82|170.75|172.35|1.26|13492|07/02/2024|172.24|1|172.47|1|Q
FFLC|316092360|43.45|43.79|43.45|43.79|0.20|2087|07/02/2024|0.00|0|0.00|0|Z
FFLG|316092337|23.67|23.87|23.67|23.87|0.12|2858|07/02/2024|0.00|0|0.00|0|Z
FFLS|66538F165|23.07|23.26|23.07|23.26|0.08|4605|07/02/2024|0.00|0|0.00|0|P
FFLV|31609A602|0.00|20.32|20.32|20.32|0.08|0|07/02/2024|0.00|0|0.00|0|Z
FFND|66538F231|23.36|23.64|23.36|23.64|0.16|219|07/02/2024|0.00|0|0.00|0|P
FFNW|32022K102|21.40|21.62|21.40|21.62|0.35|1185|07/02/2024|21.39|1|21.78|1|Q
FFOG|35473P421|36.83|37.22|36.83|37.22|0.28|3979|07/02/2024|0.00|0|0.00|0|Z
FFSM|316092295|25.01|25.05|25.00|25.05|0.07|619|07/02/2024|0.00|0|0.00|0|Z
FFTY|45782C102|27.63|27.86|27.63|27.84|0.02|7517|07/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|6.41|6.63|6.41|6.57|0.09|38084|07/02/2024|0.00|0|0.00|0|N
FG|30190A104|37.59|37.59|37.42|37.47|-0.22|864|07/02/2024|0.00|0|0.00|0|N
FGB|33733G109|3.93|3.94|3.92|3.94|0.02|232|07/02/2024|0.00|0|0.00|0|N
FGBI|32043P106|9.04|9.10|9.04|9.10|0.10|140|07/02/2024|8.78|1|9.28|1|Q
FGBIP|32043P205|18.60|18.60|18.47|18.47|0.22|200|07/02/2024|0.00|0|21.00|1|Q
FGD|33734X200|22.36|22.48|22.36|22.48|0.09|6351|07/02/2024|0.00|0|0.00|0|P
FGDL|35473M105|31.11|31.11|31.08|31.10|-0.01|294|07/02/2024|0.00|0|0.00|0|P
FGEN|31572Q808|0.78|0.79|0.73|0.75|-0.02|294572|07/02/2024|0.74|3|0.76|18|Q
FGF|30329Y106|0.92|0.94|0.92|0.93|-0.03|278|07/02/2024|0.90|1|1.02|2|Q
FGFPP|30329Y205|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|13.51|1|0.00|0|Q
FGI|G3302D103|0.92|0.99|0.92|0.93|-0.09|2016|07/02/2024|0.86|1|1.05|1|Q
FGM|33737J190|37.08|37.08|37.08|0.00|-37.13|4|07/02/2024|36.17|1|37.96|1|Q
FGN|30190A203|25.94|25.97|25.92|25.97|0.08|1012|07/02/2024|0.00|0|0.00|0|N
FHB|32051X108|20.65|20.94|20.65|20.84|0.18|34582|07/02/2024|20.84|3|20.85|14|Q
FHEQ|31624J745|25.91|26.00|25.91|26.00|0.07|11|07/02/2024|0.00|0|0.00|0|Z
FHI|314211103|32.78|33.07|32.72|33.07|0.33|16870|07/02/2024|0.00|0|0.00|0|N
FHLC|316092600|68.05|68.05|67.72|68.00|-0.28|9430|07/02/2024|0.00|0|0.00|0|P
FHN|320517105|15.66|15.83|15.59|15.81|0.10|148536|07/02/2024|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|24.50|24.50|24.50|-0.15|0|07/02/2024|0.00|0|0.00|0|N
FHN PRE|320517402|22.92|23.10|22.92|23.10|0.25|2229|07/02/2024|0.00|0|0.00|0|N
FHN PRF|320517865|17.22|17.22|17.08|17.08|0.03|598|07/02/2024|0.00|0|0.00|0|N
FHTX|344174107|5.66|6.10|5.44|5.44|-0.40|11780|07/02/2024|5.27|1|5.55|1|Q
FHYS|31423L206|22.95|22.96|22.95|22.96|0.04|968|07/02/2024|0.00|0|0.00|0|P
FI|337738108|146.85|149.46|146.84|149.43|2.30|66281|07/02/2024|0.00|0|0.00|0|N
FIAC|34417L109|0.00|11.19|11.19|11.19|11.19|0|07/02/2024|10.37|1|11.92|1|Q
FIACW|34417L117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.09|100|Q
FIAX|88634T535|19.28|19.29|19.28|19.29|0.02|706|07/02/2024|0.00|0|0.00|0|P
FIBK|32055Y201|27.44|28.00|27.44|27.97|0.55|21880|07/02/2024|27.85|5|28.17|5|Q
FIBR|46435U796|0.00|85.56|85.56|85.56|0.13|0|07/02/2024|0.00|0|0.00|0|Z
FICO|303250104|1511.81|1528.01|1506.43|1528.01|29.64|3318|07/02/2024|0.00|0|0.00|0|N
FICS|33738R662|34.23|34.23|34.21|34.21|-0.09|47|07/02/2024|34.03|1|34.24|1|Q
FID|33738R688|15.76|15.80|15.76|15.80|0.06|100|07/02/2024|15.56|1|15.92|1|Q
FIDI|316092725|20.45|20.51|20.45|20.51|0.10|2829|07/02/2024|0.00|0|0.00|0|P
FIDU|316092709|64.41|64.96|64.41|64.96|0.43|5216|07/02/2024|0.00|0|0.00|0|P
FIG|82889N715|20.90|20.90|20.69|20.82|-0.06|217|07/02/2024|0.00|0|0.00|0|P
FIGB|316188606|42.86|42.86|42.17|42.17|0.03|8853|07/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|5.63|5.79|5.53|5.53|-0.10|150158|07/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.32|16.48|16.24|16.48|0.03|13202|07/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.40|20.40|20.35|20.39|0.08|5385|07/02/2024|0.00|0|0.00|0|P
FILL|464286343|26.34|26.34|26.01|26.10|-0.05|10091|07/02/2024|0.00|0|0.00|0|P
FINE|882927403|0.00|22.84|22.84|22.84|-0.49|0|07/02/2024|22.40|1|23.22|1|Q
FINS|03464A100|12.34|12.34|12.33|12.33|-0.10|100|07/02/2024|0.00|0|0.00|0|N
FINV|31810T101|4.83|4.85|4.80|4.83|0.05|51818|07/02/2024|0.00|0|0.00|0|N
FINW|31813A109|0.00|10.32|10.32|10.32|-0.14|0|07/02/2024|9.86|1|10.92|1|Q
FINX|37954Y814|25.25|25.31|25.11|25.31|0.18|5955|07/02/2024|25.23|5|25.41|5|Q
FIP|35953C106|8.62|9.13|8.62|9.13|0.44|50959|07/02/2024|9.09|1|9.20|1|Q
FIS|31620M106|74.79|75.39|74.18|75.22|0.95|65451|07/02/2024|0.00|0|0.00|0|N
FISI|317585404|19.12|19.37|19.12|19.36|0.33|2627|07/02/2024|19.11|1|19.48|1|Q
FISK|292102308|9.01|9.01|9.01|9.01|0.00|1|07/01/2024|0.00|0|0.00|0|P
FISR|78470P507|25.28|25.30|25.23|25.30|0.11|3433|07/02/2024|0.00|0|0.00|0|P
FITB|316773100|36.20|37.03|36.08|36.97|0.70|324698|07/02/2024|36.97|1|36.99|6|Q
FITBI|316773605|25.59|25.77|25.53|25.75|0.28|332|07/02/2024|25.26|1|26.24|1|Q
FITBO|316773860|19.77|19.77|19.76|19.76|0.16|297|07/02/2024|19.70|2|20.20|4|Q
FITBP|316773886|23.00|23.00|22.97|22.97|0.15|1174|07/02/2024|22.50|1|23.46|1|Q
FITE|78468R671|56.33|56.60|56.33|56.60|0.34|391|07/02/2024|0.00|0|0.00|0|P
FIVA|316092717|25.30|25.40|25.30|25.40|0.06|1393|07/02/2024|0.00|0|0.00|0|P
FIVE|33829M101|108.50|108.88|104.94|106.05|-1.94|85934|07/02/2024|105.46|1|106.91|1|Q
FIVG|26922A289|41.80|42.20|41.80|42.20|0.21|1841|07/02/2024|0.00|0|0.00|0|P
FIVN|338307101|43.72|44.04|42.56|43.12|-0.44|50457|07/02/2024|42.85|3|43.47|3|Q
FIW|33733B100|98.02|98.41|98.02|98.41|0.37|5967|07/02/2024|0.00|0|0.00|0|P
FIX|199908104|294.20|295.78|290.80|293.86|-0.65|26632|07/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|43.05|43.05|42.92|42.98|0.11|56620|07/02/2024|42.97|43|42.98|12|Q
FIXT|74280R304|0.00|34.37|34.37|34.37|-0.09|0|07/02/2024|33.97|1|34.99|1|Q
FIZZ|635017106|53.00|53.28|52.54|52.82|0.05|15204|07/02/2024|52.47|2|52.95|1|Q
FJAN|33740F623|43.54|43.62|43.54|43.62|0.18|3|07/02/2024|0.00|0|0.00|0|Z
FJP|33737J158|52.00|52.14|52.00|52.14|1.03|251|07/02/2024|51.03|1|53.30|1|Q
FJUL|33740U208|46.16|46.16|46.16|46.16|0.05|85|07/02/2024|0.00|0|0.00|0|Z
FJUN|33740F722|48.41|48.65|48.41|48.65|0.19|3810|07/02/2024|0.00|0|0.00|0|Z
FKU|33737J224|38.10|38.10|38.10|0.00|-38.27|139|07/02/2024|37.92|3|38.29|3|Q
FKWL|355184102|3.51|3.60|3.50|3.60|0.00|3172|07/02/2024|3.37|1|3.60|2|Q
FL|344849104|23.15|23.63|22.92|23.17|0.05|79099|07/02/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.86|25.97|25.86|25.97|0.10|5|07/02/2024|0.00|0|0.00|0|P
FLAU|35473P843|28.60|28.79|28.60|28.79|0.05|10145|07/02/2024|0.00|0|0.00|0|P
FLAX|35473P660|22.73|22.90|22.73|22.90|0.10|157|07/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.27|24.30|24.27|24.30|0.04|10022|07/02/2024|0.00|0|0.00|0|Z
FLBR|35473P835|16.53|16.62|16.40|16.57|0.00|10842|07/02/2024|0.00|0|0.00|0|P
FLC|338479108|15.44|15.51|15.44|15.51|0.21|1107|07/02/2024|0.00|0|0.00|0|N
FLCA|35473P827|33.42|33.72|33.42|33.72|0.43|21650|07/02/2024|0.00|0|0.00|0|P
FLCB|35473P553|20.99|21.02|20.98|21.02|0.08|8629|07/02/2024|0.00|0|0.00|0|P
FLCH|35473P819|16.65|16.75|16.65|16.75|0.09|2038|07/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.02|21.03|21.00|21.03|0.09|1661|07/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.26|50.26|50.26|0.14|0|07/02/2024|50.14|1|50.28|1|Q
FLDR|316188408|49.91|49.93|49.88|49.93|0.05|3933|07/02/2024|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|25.40|25.40|25.40|0.05|0|07/02/2024|0.00|0|0.00|0|Z
FLEE|35473P652|28.95|29.18|28.95|29.16|-0.02|5124|07/02/2024|0.00|0|0.00|0|P
FLEU|35473P645|25.09|25.12|25.07|25.11|-0.07|720|07/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|29.62|30.01|29.18|29.47|-0.18|120803|07/02/2024|29.43|1|29.49|1|Q
FLGB|35473P678|26.15|26.27|26.13|26.27|0.01|14627|07/02/2024|0.00|0|0.00|0|P
FLGC|339764201|0.99|1.03|0.98|1.01|0.01|1599|07/02/2024|0.94|1|1.09|1|Q
FLGR|35473P785|23.82|23.94|23.82|23.94|-0.18|70|07/02/2024|0.00|0|0.00|0|P
FLGT|359664109|19.92|20.12|19.86|19.99|-0.05|5057|07/02/2024|19.83|1|20.16|1|Q
FLGV|35473P488|20.19|20.19|20.14|20.18|0.07|7859|07/02/2024|0.00|0|0.00|0|P
FLHK|35473P777|16.30|16.39|16.30|16.36|0.04|183|07/02/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.60|23.66|23.60|23.66|0.10|1461|07/02/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.15|20.15|20.13|20.13|-0.02|876|07/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|10.31|10.38|10.27|10.36|0.11|3797|07/02/2024|10.27|1|10.45|1|Q
FLIN|35473P769|40.17|40.27|40.11|40.24|0.06|44818|07/02/2024|0.00|0|0.00|0|P
FLJH|35473P637|31.98|32.25|31.98|32.25|0.54|91035|07/02/2024|0.00|0|0.00|0|P
FLJJ|00888H638|26.90|26.96|26.90|26.96|0.08|200|07/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|28.82|28.97|28.77|28.97|0.42|92230|07/02/2024|0.00|0|0.00|0|P
FLKR|35473P710|21.71|21.87|21.71|21.82|-0.08|11501|07/02/2024|0.00|0|0.00|0|P
FLL|359678109|4.62|4.90|4.62|4.90|0.30|2533|07/02/2024|4.81|1|4.98|1|Q
FLLA|35473P561|19.93|20.08|19.81|19.92|-0.03|6853|07/02/2024|0.00|0|0.00|0|P
FLMB|35473P850|23.82|23.85|23.82|23.85|0.08|27|07/02/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.42|24.42|24.34|24.39|0.07|4863|07/02/2024|0.00|0|0.00|0|P
FLMX|35473P736|28.36|28.61|27.98|28.06|-0.29|12093|07/02/2024|0.00|0|0.00|0|P
FLN|33737J125|17.58|17.58|17.54|17.54|0.05|27|07/02/2024|17.26|1|17.83|1|Q
FLNC|34379V103|16.39|16.81|15.17|15.87|-0.55|415766|07/02/2024|15.74|3|16.03|13|Q
FLNG|G35947202|26.88|27.11|26.70|27.07|0.08|3758|07/02/2024|0.00|0|0.00|0|N
FLNT|34380C201|3.55|3.70|3.55|3.70|0.13|702|07/02/2024|3.41|1|3.84|1|Q
FLO|343498101|22.05|22.18|22.00|22.15|0.13|27400|07/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.89|50.87|50.88|0.02|50836|07/02/2024|0.00|0|0.00|0|Z
FLOW|37960A578|29.81|29.85|29.77|29.77|-0.04|603|07/02/2024|0.00|0|0.00|0|P
FLQL|35473P801|55.63|55.99|55.61|55.98|0.29|5645|07/02/2024|0.00|0|0.00|0|Z
FLQM|35473P884|50.73|50.87|50.66|50.87|0.12|16055|07/02/2024|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|38.69|38.69|38.69|0.15|0|07/02/2024|0.00|0|0.00|0|Z
FLR|343412102|43.38|43.46|42.81|43.19|-0.01|35206|07/02/2024|0.00|0|0.00|0|N
FLRG|316092378|31.47|31.69|31.47|31.68|0.09|6156|07/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.70|30.71|30.70|30.71|0.01|223390|07/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.61|47.61|47.57|47.59|-0.05|2160|07/02/2024|0.00|0|0.00|0|P
FLS|34354P105|46.75|47.56|46.75|47.51|0.63|25719|07/02/2024|0.00|0|0.00|0|N
FLSA|35473P587|34.13|34.36|34.13|34.36|-0.01|267|07/02/2024|0.00|0|0.00|0|P
FLSP|35473P546|23.91|23.91|23.73|23.82|0.04|1246|07/02/2024|0.00|0|0.00|0|P
FLSW|35473P694|32.94|33.17|32.94|33.17|-0.03|429|07/02/2024|0.00|0|0.00|0|P
FLTB|316188200|49.03|49.03|49.02|49.02|0.06|109|07/02/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.39|25.39|25.38|25.38|0.00|29812|07/02/2024|0.00|0|0.00|0|P
FLTW|35473P686|48.45|48.85|48.36|48.83|0.26|19686|07/02/2024|0.00|0|0.00|0|P
FLUD|35473P496|0.00|24.83|24.83|24.83|-0.01|0|07/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|186.87|191.17|186.87|190.35|3.91|59667|07/02/2024|0.00|0|0.00|0|N
FLUX|344057302|3.12|3.15|3.07|3.08|0.05|2746|07/02/2024|3.02|1|3.19|1|Q
FLV|025072794|62.45|62.69|62.45|62.69|0.12|904|07/02/2024|0.00|0|0.00|0|P
FLWS|68243Q106|9.41|9.57|9.41|9.57|0.17|5399|07/02/2024|9.47|2|9.65|3|Q
FLXR|29287L700|38.00|38.00|37.96|37.99|0.06|620|07/02/2024|0.00|0|0.00|0|N
FLXS|339382103|32.70|32.70|29.70|29.70|-3.26|2087|07/02/2024|29.18|1|30.19|1|Q
FLYD|06368J309|28.27|28.41|28.19|28.19|0.10|191|07/02/2024|0.00|0|0.00|0|P
FLYE|343927109|5.68|6.20|5.66|5.97|0.42|21574|07/02/2024|5.84|5|6.08|7|Q
FLYU|06368J200|0.00|41.62|41.62|41.62|-0.17|3|07/02/2024|0.00|0|0.00|0|P
FLYW|302492103|15.78|15.95|15.54|15.92|0.29|35766|07/02/2024|15.82|1|15.93|1|Q
FLYX|343928107|4.11|4.30|4.11|4.30|-0.12|244|07/02/2024|0.00|0|0.00|0|A
FM|464286145|27.65|27.72|27.64|27.69|0.04|59163|07/02/2024|0.00|0|0.00|0|P
FMAG|316092329|29.74|29.84|29.74|29.84|0.14|3800|07/02/2024|0.00|0|0.00|0|Z
FMAO|30779N105|22.74|22.98|22.70|22.98|0.57|1372|07/02/2024|22.36|1|23.51|1|Q
FMAR|33740F599|40.62|40.81|40.62|40.79|0.14|700|07/02/2024|0.00|0|0.00|0|Z
FMAT|316092881|48.56|48.80|48.45|48.80|0.09|4420|07/02/2024|0.00|0|0.00|0|P
FMAY|33740F748|44.76|44.91|44.76|44.91|0.19|500|07/02/2024|0.00|0|0.00|0|Z
FMB|33739N108|51.07|51.12|51.07|51.08|0.08|1237|07/02/2024|51.07|1|51.11|2|Q
FMBH|320866106|32.36|32.85|32.36|32.75|0.32|1082|07/02/2024|32.34|1|32.98|1|Q
FMC|302491303|56.90|57.19|55.31|55.57|-1.03|75425|07/02/2024|0.00|0|0.00|0|N
FMCX|66538H211|0.00|28.67|28.67|28.67|0.10|1|07/02/2024|0.00|0|0.00|0|P
FMDE|31609A503|29.18|29.30|29.18|29.30|0.04|18750|07/02/2024|0.00|0|0.00|0|P
FMED|316092147|0.00|23.81|23.81|23.81|-0.04|0|07/02/2024|23.61|1|24.11|1|Q
FMET|316092188|30.48|30.61|30.48|30.61|0.25|20|07/02/2024|30.57|5|30.73|5|Q
FMF|33739G103|48.85|48.98|48.85|48.98|0.22|1180|07/02/2024|0.00|0|0.00|0|P
FMHI|33739P301|48.39|48.40|48.32|48.32|0.03|2851|07/02/2024|48.30|2|48.39|1|Q
FMN|31423P108|11.41|11.41|11.26|11.34|-0.04|2102|07/02/2024|0.00|0|0.00|0|N
FMNB|309627107|12.43|12.59|12.43|12.59|0.21|701|07/02/2024|12.49|1|12.71|1|Q
FMNY|33739P822|26.72|26.72|26.68|26.71|0.08|1385|07/02/2024|0.00|0|0.00|0|P
FMQQ|301505590|12.26|12.27|12.25|12.27|-0.03|1650|07/02/2024|0.00|0|0.00|0|P
FMS|358029106|19.07|19.17|18.98|19.17|0.00|5432|07/02/2024|0.00|0|0.00|0|N
FMST|345510200|2.90|3.00|2.90|3.00|0.08|60|07/02/2024|2.92|3|3.02|7|Q
FMX|344419106|107.99|109.68|106.91|107.52|-0.88|29860|07/02/2024|0.00|0|0.00|0|N
FMY|33734E103|0.00|11.81|11.81|11.81|-0.10|0|07/02/2024|0.00|0|0.00|0|N
FN|G3323L100|242.18|244.70|239.80|241.66|-1.02|10181|07/02/2024|0.00|0|0.00|0|N
FNA|69913P105|6.59|6.66|6.50|6.62|0.05|5026|07/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.65|13.86|13.65|13.81|0.15|38641|07/02/2024|0.00|0|0.00|0|N
FNCL|316092501|57.93|58.65|57.93|58.65|0.64|10773|07/02/2024|0.00|0|0.00|0|P
FND|339750101|94.07|96.08|93.22|96.08|0.88|70749|07/02/2024|0.00|0|0.00|0|N
FNDA|808524763|54.43|54.71|54.37|54.65|0.27|24900|07/02/2024|0.00|0|0.00|0|P
FNDB|808524789|65.35|65.80|65.35|65.80|0.32|1406|07/02/2024|0.00|0|0.00|0|P
FNDC|808524748|34.61|34.76|34.58|34.76|0.10|8373|07/02/2024|0.00|0|0.00|0|P
FNDE|808524730|29.59|29.78|29.59|29.76|0.15|73222|07/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.04|35.21|34.99|35.21|0.12|111254|07/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.76|67.15|66.74|67.15|0.33|30735|07/02/2024|0.00|0|0.00|0|P
FNF|31620R303|48.29|49.39|48.18|49.36|0.76|19930|07/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|23.09|23.09|21.86|21.88|-1.22|337271|07/02/2024|0.00|0|0.00|0|P
FNGG|25460G161|151.17|156.41|151.00|156.41|5.25|10232|07/02/2024|0.00|0|0.00|0|P
FNGO|063679856|76.32|78.81|76.32|78.81|2.38|5311|07/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|2.11|2.14|1.91|1.95|-0.16|45624|07/02/2024|1.92|2|1.96|1|Q
FNGS|06368B504|50.06|50.90|50.06|50.83|0.71|29213|07/02/2024|0.00|0|0.00|0|P
FNGU|063679534|473.66|498.00|473.35|497.78|24.43|210060|07/02/2024|0.00|0|0.00|0|P
FNK|33737M201|50.68|50.72|50.68|50.72|0.14|20|07/02/2024|50.68|8|50.74|8|Q
FNKO|361008105|9.27|9.40|9.24|9.38|0.09|21555|07/02/2024|9.28|5|9.45|1|Q
FNLC|31866P102|24.72|25.04|24.72|25.04|0.33|496|07/02/2024|24.65|1|25.41|1|Q
FNOV|33740F847|46.05|46.15|46.05|46.15|0.08|300|07/02/2024|0.00|0|0.00|0|Z
FNV|351858105|117.93|121.36|117.93|119.28|1.81|47534|07/02/2024|0.00|0|0.00|0|N
FNVT|G3R34K103|0.00|11.34|11.34|11.34|0.00|0|07/01/2024|10.58|1|12.15|1|Q
FNWB|335834107|9.55|9.63|9.55|9.63|0.03|159|07/02/2024|9.31|1|9.79|1|Q
FNWD|31812F109|24.96|24.96|24.74|24.74|-0.22|244|07/02/2024|23.54|1|25.79|1|Q
FNX|33735B108|107.70|107.80|107.70|107.79|0.31|2433|07/02/2024|107.78|2|107.96|2|Q
FNY|33737M102|73.01|73.12|73.01|73.12|0.21|29|07/02/2024|73.10|6|73.17|1|Q
FOA|31738L107|0.47|0.47|0.41|0.45|-0.05|59293|07/02/2024|0.00|0|0.00|0|N
FOA WS|31738L115|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.00|0|N
FOCT|33740F664|41.53|41.61|41.53|41.61|0.04|400|07/02/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.99|12.02|11.95|11.98|-0.11|1997|07/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|9.77|9.87|9.69|9.85|0.07|42420|07/02/2024|9.85|5|9.88|1|Q
FONR|344437405|16.14|16.14|15.87|15.87|-0.26|470|07/02/2024|15.56|1|16.44|1|Q
FOR|346232101|31.35|31.35|29.70|29.89|-1.57|16025|07/02/2024|0.00|0|0.00|0|N
FORA|34630N106|2.65|2.65|2.64|2.64|0.00|38|07/02/2024|2.57|1|2.79|1|Q
FORD|349862409|4.58|4.58|4.50|4.50|-0.24|602|07/02/2024|4.32|1|4.71|1|Q
FORH|26923N306|21.64|21.78|21.63|21.78|-0.02|1067|07/02/2024|0.00|0|0.00|0|P
FORL|35088F107|10.92|10.92|10.92|0.00|-10.96|29|07/02/2024|10.92|7|11.72|1|Q
FORLU|35088F206|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.23|1|12.88|1|Q
FORM|346375108|60.62|61.74|60.62|60.93|0.01|17544|07/02/2024|60.46|2|61.48|2|Q
FORR|346563109|17.16|17.49|17.10|17.30|0.12|4447|07/02/2024|17.07|1|17.42|1|Q
FOSL|34988V106|1.41|1.41|1.34|1.35|-0.07|21141|07/02/2024|1.34|2|1.36|2|Q
FOSLL|34988V304|12.45|12.60|12.04|12.04|-0.76|825|07/02/2024|11.27|1|12.50|1|Q
FOUR|82452J109|73.55|74.13|72.80|73.60|-0.28|22378|07/02/2024|0.00|0|0.00|0|N
FOVL|46435U333|59.97|60.27|59.97|60.27|0.26|4|07/02/2024|0.00|0|0.00|0|P
FOX|35137L204|31.80|32.33|31.60|32.32|0.52|43874|07/02/2024|32.30|1|32.33|1|Q
FOXA|35137L105|34.11|34.49|33.86|34.48|0.37|170762|07/02/2024|34.45|2|34.49|1|Q
FOXF|35138V102|47.17|48.81|47.17|48.63|1.17|14472|07/02/2024|48.23|3|49.03|3|Q
FOXO|351471305|0.27|0.28|0.27|0.27|-0.01|13125|07/02/2024|0.00|0|0.00|0|A
FPA|33737J109|0.00|27.92|27.92|27.92|0.08|0|07/02/2024|27.36|1|28.89|1|Q
FPAG|30254T577|29.55|29.75|29.55|29.75|0.18|1605|07/02/2024|0.00|0|0.00|0|Z
FPAY|33939J303|1.22|1.25|1.22|1.25|-0.03|370|07/02/2024|1.19|1|1.29|1|Q
FPE|33739E108|17.35|17.40|17.35|17.40|0.04|25549|07/02/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.40|18.40|18.36|18.37|0.01|18090|07/02/2024|0.00|0|0.00|0|P
FPF|33718W103|18.09|18.14|18.06|18.11|0.00|1473|07/02/2024|0.00|0|0.00|0|N
FPFD|316092261|21.44|21.46|21.44|21.46|0.02|89|07/02/2024|0.00|0|0.00|0|Z
FPH|33833Q106|2.96|2.97|2.96|2.97|0.05|251|07/02/2024|0.00|0|0.00|0|N
FPI|31154R109|11.27|11.30|11.20|11.20|-0.05|3762|07/02/2024|0.00|0|0.00|0|N
FPRO|316092311|0.00|20.73|20.73|20.73|0.09|0|07/02/2024|0.00|0|0.00|0|Z
FPX|336920103|98.85|99.51|98.85|99.51|0.29|1106|07/02/2024|0.00|0|0.00|0|P
FPXE|33734X788|0.00|25.35|25.35|25.35|-0.17|0|07/02/2024|25.13|1|25.70|1|Q
FPXI|33734X853|46.86|47.04|46.86|46.99|0.24|111|07/02/2024|46.78|5|47.28|4|Q
FQAL|316092790|61.13|61.59|61.13|61.59|0.26|2675|07/02/2024|0.00|0|0.00|0|P
FR|32054K103|47.47|47.95|47.43|47.47|0.31|21210|07/02/2024|0.00|0|0.00|0|N
FRA|09255X100|13.09|13.15|13.09|13.12|0.07|6666|07/02/2024|0.00|0|0.00|0|N
FRAF|353525108|28.30|28.30|28.08|28.08|-0.12|8|07/02/2024|27.01|1|28.95|1|Q
FRBA|31931U102|12.75|12.88|12.75|12.87|0.16|671|07/02/2024|12.66|1|13.07|1|Q
FRD|358435105|14.68|14.68|14.35|14.42|-0.09|2743|07/02/2024|0.00|0|0.00|0|A
FRDM|02072L607|35.07|35.29|35.07|35.29|0.04|723|07/02/2024|0.00|0|0.00|0|Z
FREE|96684W100|4.85|4.85|4.85|4.85|0.00|13066|07/02/2024|4.84|6|4.89|2|Q
FREEW|96684W126|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|2|0.09|2|Q
FREL|316092857|25.08|25.23|25.07|25.19|0.12|24494|07/02/2024|0.00|0|0.00|0|P
FRES|03635R206|0.33|0.33|0.32|0.32|-0.01|400|07/02/2024|0.30|1|0.35|1|Q
FREY|35834F104|1.62|1.62|1.56|1.57|-0.02|37524|07/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.44|1.46|1.37|1.46|0.02|4375|07/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.32|0.33|0.32|0.33|0.01|36803|07/02/2024|0.31|7|0.35|2|Q
FRHC|356390104|72.88|74.99|71.89|74.48|0.89|3592|07/02/2024|73.71|1|75.15|1|Q
FRI|33734G108|25.50|25.61|25.50|25.61|0.14|10303|07/02/2024|0.00|0|0.00|0|P
FRLA|34969G102|0.00|11.30|11.30|11.30|0.00|0|07/02/2024|10.47|1|12.05|1|Q
FRME|320817109|33.05|33.49|32.96|33.46|0.68|10667|07/02/2024|33.22|2|33.49|2|Q
FRMEP|320817208|0.00|25.05|25.05|25.05|0.03|0|07/02/2024|0.00|0|0.00|0|Q
FRNW|316092253|14.44|14.44|14.30|14.32|-0.05|885|07/02/2024|0.00|0|0.00|0|Z
FRO|M46528101|25.10|25.32|24.94|25.32|0.37|57068|07/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|37.02|37.44|35.94|36.00|-1.41|37703|07/02/2024|35.82|3|36.21|5|Q
FRPH|30292L107|28.25|28.25|27.80|27.80|-0.21|1596|07/02/2024|27.45|1|28.44|1|Q
FRPT|358039105|129.58|132.36|129.00|132.36|3.36|13717|07/02/2024|131.12|1|133.12|1|Q
FRSH|358054104|12.86|13.13|12.79|13.05|0.23|116112|07/02/2024|13.03|2|13.05|1|Q
FRST|74167B109|10.62|10.86|10.62|10.86|0.38|601|07/02/2024|10.76|1|10.93|1|Q
FRSX|345523203|0.98|0.99|0.98|0.99|0.02|79|07/02/2024|0.94|2|1.16|1|Q
FRT|313745101|100.75|101.15|100.52|101.15|0.73|4981|07/02/2024|0.00|0|0.00|0|N
FRT PRC|313745200|20.70|20.70|20.67|20.67|0.10|105|07/02/2024|0.00|0|0.00|0|N
FRTY|015564107|15.98|16.15|15.98|16.15|0.13|303|07/02/2024|0.00|0|0.00|0|P
FRZA|34988N104|0.39|0.41|0.38|0.38|-0.01|10523|07/02/2024|0.36|1|0.39|12|Q
FSBC|33830T103|23.93|24.15|23.93|24.15|0.35|5219|07/02/2024|23.87|1|24.16|3|Q
FSBD|316188887|46.33|46.33|45.99|45.99|0.13|35|07/02/2024|0.00|0|0.00|0|P
FSBW|30263Y104|35.25|35.27|35.25|35.27|0.32|335|07/02/2024|34.44|1|36.57|1|Q
FSCO|30290Y101|6.44|6.47|6.38|6.39|-0.08|10492|07/02/2024|0.00|0|0.00|0|N
FSCS|33738R753|32.00|32.00|31.98|31.98|0.00|0|07/01/2024|31.74|1|32.07|1|Q
FSD|33738E109|12.22|12.25|12.22|12.24|0.02|3624|07/02/2024|0.00|0|0.00|0|N
FSEA|33631F104|0.00|9.05|9.05|9.05|0.05|0|07/02/2024|8.64|1|9.61|1|Q
FSEC|316188705|42.63|42.63|41.84|41.84|0.10|201|07/02/2024|0.00|0|0.00|0|P
FSEP|33740U307|43.77|43.86|43.77|43.85|0.06|200|07/02/2024|0.00|0|0.00|0|Z
FSFG|33621E109|17.98|18.51|17.98|18.20|0.00|0|07/01/2024|17.64|1|18.77|1|Q
FSHPU|G3530C133|0.00|10.02|10.02|10.02|0.00|0|07/01/2024|10.00|57|10.68|1|Q
FSI|33938T104|1.82|1.82|1.81|1.82|0.04|408|07/02/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.74|18.76|18.74|18.75|0.03|16600|07/02/2024|0.00|0|0.00|0|P
FSK|302635206|19.84|20.03|19.75|19.97|0.14|87778|07/02/2024|0.00|0|0.00|0|N
FSLD|316188804|50.00|50.07|50.00|50.06|0.02|111|07/02/2024|0.00|0|0.00|0|P
FSLR|336433107|222.22|227.33|214.46|216.68|-5.93|157420|07/02/2024|216.68|1|218.66|1|Q
FSLY|31188V100|7.20|7.28|7.02|7.17|-0.05|61903|07/02/2024|0.00|0|0.00|0|N
FSM|349942102|4.87|4.96|4.87|4.95|0.11|146725|07/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.77|19.77|19.75|19.75|0.01|1126|07/02/2024|0.00|0|0.00|0|P
FSMD|316092527|37.49|37.54|37.40|37.49|0.06|7288|07/02/2024|0.00|0|0.00|0|P
FSP|35471R106|1.55|1.56|1.53|1.53|-0.02|15109|07/02/2024|0.00|0|0.00|0|A
FSS|313855108|82.95|83.97|82.95|83.20|0.86|4212|07/02/2024|0.00|0|0.00|0|N
FSST|316092279|25.53|25.67|25.53|25.67|0.13|13|07/02/2024|0.00|0|0.00|0|P
FSTA|316092303|47.11|47.42|47.04|47.42|0.30|4331|07/02/2024|0.00|0|0.00|0|P
FSTR|350060109|21.18|21.18|20.33|20.33|-0.89|3856|07/02/2024|20.19|1|20.60|1|Q
FSV|33767E202|152.19|154.65|152.19|154.45|1.97|3665|07/02/2024|154.06|1|155.10|1|Q
FSYD|316092212|46.43|46.54|46.40|46.54|0.12|938|07/02/2024|0.00|0|0.00|0|P
FSZ|33737J232|64.04|64.04|63.89|63.89|-0.37|8|07/02/2024|63.85|3|64.45|3|Q
FT|355145103|0.00|6.82|6.82|6.82|0.01|0|07/02/2024|0.00|0|0.00|0|N
FTA|33735J101|73.31|73.38|73.01|73.33|0.19|2802|07/02/2024|73.31|6|73.35|5|Q
FTAG|33734X812|0.00|24.06|24.06|24.06|-0.13|0|07/02/2024|23.98|1|24.40|1|Q
FTAI|G3730V105|104.12|108.01|104.00|107.99|2.99|41687|07/02/2024|107.02|1|108.84|2|Q
FTAIM|G3730V147|25.90|25.94|25.90|25.94|-0.20|222|07/02/2024|24.18|1|27.88|1|Q
FTAIN|G3730V139|25.16|25.36|25.16|25.36|0.17|300|07/02/2024|24.75|1|26.03|1|Q
FTAIO|G3730V121|25.15|25.15|25.03|25.03|-0.01|231|07/02/2024|24.55|1|25.65|1|Q
FTAIP|G3730V113|25.13|25.13|25.06|25.08|0.01|3470|07/02/2024|24.53|1|25.69|1|Q
FTBD|316188879|48.13|48.23|48.13|48.23|0.22|1219|07/02/2024|0.00|0|0.00|0|P
FTC|33735K108|122.12|122.51|122.12|122.51|0.74|29|07/02/2024|122.38|10|123.08|10|Q
FTCB|33738D788|20.63|20.66|20.63|20.66|0.08|2|07/02/2024|0.00|0|0.00|0|P
FTCI|30320C103|0.33|0.34|0.30|0.30|-0.01|36482|07/02/2024|0.30|56|0.31|1|Q
FTCS|33733E104|83.42|83.84|83.41|83.84|0.25|7346|07/02/2024|83.83|3|83.86|7|Q
FTDR|35905A109|33.53|34.45|33.53|34.13|0.75|28098|07/02/2024|33.98|4|34.34|4|Q
FTDS|33733E708|48.77|48.77|48.77|48.77|0.14|200|07/02/2024|48.09|4|48.80|20|Q
FTEC|316092808|172.10|174.32|172.10|174.32|1.19|22896|07/02/2024|0.00|0|0.00|0|P
FTEK|359523107|1.09|1.09|1.07|1.07|-0.02|450|07/02/2024|1.02|1|1.13|3|Q
FTEL|G35150104|30.01|31.09|27.65|27.87|-2.68|4120|07/02/2024|27.45|1|28.75|1|Q
FTF|35472T101|6.36|6.40|6.35|6.40|0.04|13652|07/02/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.44|0.48|0.44|0.48|0.02|9028|07/02/2024|0.43|1|0.48|14|Q
FTGC|33739H101|24.15|24.15|24.10|24.10|0.03|900|07/02/2024|24.09|20|24.11|14|Q
FTGS|33733E823|30.45|30.60|30.38|30.60|0.19|6720|07/02/2024|30.55|2|30.65|5|Q
FTHF|33734X747|23.37|23.45|23.29|23.43|0.06|2133|07/02/2024|0.00|0|0.00|0|P
FTHI|33738R308|22.51|22.59|22.51|22.59|0.05|8470|07/02/2024|22.58|5|22.61|1|Q
FTHM|31189V109|1.63|1.63|1.63|1.63|-0.05|10|07/02/2024|1.58|1|1.67|1|Q
FTHY|33741Q107|14.21|14.22|14.20|14.20|0.00|810|07/02/2024|0.00|0|0.00|0|N
FTI|G87110105|26.46|26.75|26.18|26.18|-0.07|116164|07/02/2024|0.00|0|0.00|0|N
FTIF|33733E815|22.67|22.67|22.57|22.57|0.01|228|07/02/2024|0.00|0|0.00|0|P
FTII|36119D103|0.00|11.07|11.07|11.07|0.04|0|07/02/2024|10.29|1|11.96|1|Q
FTK|343389409|4.63|4.67|4.61|4.61|-0.09|519|07/02/2024|0.00|0|0.00|0|N
FTLF|33817P306|32.99|33.65|32.99|33.65|0.32|36|07/02/2024|32.59|1|35.01|1|Q
FTLS|33739P103|62.69|62.93|62.69|62.75|-0.21|17420|07/02/2024|0.00|0|0.00|0|P
FTNT|34959E109|59.84|61.04|59.84|61.01|1.19|150614|07/02/2024|60.99|1|61.04|1|Q
FTQI|33738R407|20.45|20.51|20.43|20.49|0.03|7547|07/02/2024|20.47|5|20.54|5|Q
FTRB|31423L404|24.62|24.63|24.62|24.63|0.06|354|07/02/2024|0.00|0|0.00|0|P
FTRE|34965K107|23.80|24.08|23.38|23.80|-0.08|42390|07/02/2024|23.78|1|23.83|1|Q
FTRI|33734X838|12.98|12.98|12.92|12.97|0.04|474|07/02/2024|12.96|1|13.01|1|Q
FTS|349553107|38.66|39.02|38.52|38.76|0.14|20670|07/02/2024|0.00|0|0.00|0|N
FTSD|353506108|89.70|89.77|89.70|89.77|0.05|131|07/02/2024|0.00|0|0.00|0|P
FTSL|33738D309|45.79|45.81|45.79|45.79|-0.01|5985|07/02/2024|45.79|1|45.81|2|Q
FTSM|33739Q408|59.63|59.63|59.62|59.63|0.02|9562|07/02/2024|59.62|21|59.63|2|Q
FTV|34959J108|72.01|72.38|71.99|72.32|0.21|70855|07/02/2024|0.00|0|0.00|0|N
FTWO|02072L557|28.17|28.17|28.05|28.17|0.08|150|07/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|23.34|23.44|23.34|23.44|0.08|556|07/02/2024|23.45|11|23.47|11|Q
FTXH|33738R837|27.02|27.02|27.01|27.01|-0.34|100|07/02/2024|26.94|1|27.04|1|Q
FTXL|33738R811|100.55|100.97|100.25|100.97|1.03|514|07/02/2024|100.81|1|101.03|1|Q
FTXN|33738R845|31.01|31.11|30.77|30.86|0.02|550|07/02/2024|30.85|60|30.88|9|Q
FTXO|33738R860|26.81|26.99|26.81|26.98|0.41|4346|07/02/2024|26.98|29|26.99|1|Q
FTXR|33738R795|30.95|31.12|30.95|31.12|0.30|806|07/02/2024|31.05|7|31.17|7|Q
FUBO|35953D104|1.25|1.32|1.25|1.32|0.06|330631|07/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|4.52|4.74|4.23|4.34|-0.10|7748|07/02/2024|4.20|1|4.57|4|Q
FUFUW|G1152A120|0.36|0.39|0.36|0.36|0.00|7406|07/02/2024|0.36|50|0.38|1|Q
FUL|359694106|76.80|77.00|76.51|76.58|0.24|7586|07/02/2024|0.00|0|0.00|0|N
FULC|359616109|6.25|6.30|6.10|6.12|-0.20|32946|07/02/2024|6.06|1|6.16|1|Q
FULT|360271100|16.77|16.84|16.65|16.79|0.02|52945|07/02/2024|16.79|1|16.81|6|Q
FULTP|360271308|17.75|17.75|17.74|17.74|-0.01|23|07/02/2024|17.29|1|18.26|1|Q
FUMB|33740J104|20.08|20.08|20.07|20.08|0.03|2048|07/02/2024|0.00|0|0.00|0|P
FUN|83001C108|53.30|55.34|52.94|54.89|2.40|166095|07/02/2024|0.00|0|0.00|0|N
FUNC|33741H107|20.65|20.65|20.54|20.54|0.19|462|07/02/2024|20.32|1|20.84|1|Q
FUND|85208J109|7.44|7.48|7.44|7.48|0.07|93|07/02/2024|7.40|1|7.49|5|Q
FUNL|00777X660|0.00|38.42|38.42|38.42|-0.02|0|07/02/2024|0.00|0|0.00|0|Z
FURY|36117T100|0.39|0.40|0.38|0.39|0.00|3546|07/02/2024|0.00|0|0.00|0|A
FUSB|33744V103|0.00|9.25|9.25|9.25|-0.26|0|07/02/2024|8.88|1|9.82|1|Q
FUSI|025072224|50.73|50.73|50.73|50.73|-0.01|6|07/02/2024|0.00|0|0.00|0|P
FUTU|36118L106|64.32|66.03|63.68|66.01|1.88|39198|07/02/2024|65.89|1|66.44|2|Q
FUTY|316092865|43.69|43.93|43.69|43.84|0.17|14973|07/02/2024|0.00|0|0.00|0|P
FV|33738R605|57.08|57.40|57.08|57.40|0.37|141|07/02/2024|57.35|50|57.50|50|Q
FVAL|316092782|57.57|57.96|57.57|57.96|0.27|2458|07/02/2024|0.00|0|0.00|0|P
FVC|33738R878|34.83|35.12|34.83|35.12|0.20|183|07/02/2024|35.11|50|35.24|50|Q
FVCB|36120Q101|10.36|10.50|10.36|10.50|0.01|246|07/02/2024|10.10|1|10.76|1|Q
FVD|33734H106|40.50|40.70|40.48|40.70|0.14|187763|07/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.54|21.54|20.79|21.29|-0.92|45496|07/02/2024|0.00|0|0.00|0|N
FWD|00039J509|76.54|77.28|76.54|77.28|0.42|3277|07/02/2024|0.00|0|0.00|0|P
FWONA|531229771|63.40|64.67|63.20|64.67|1.42|4464|07/02/2024|64.40|1|64.91|1|Q
FWONK|531229755|70.66|72.55|70.53|72.47|2.06|65864|07/02/2024|72.29|1|72.56|1|Q
FWRD|349853101|19.21|19.36|18.77|19.36|0.26|21129|07/02/2024|19.09|2|19.51|1|Q
FWRG|33748L101|16.62|16.62|15.91|16.23|-0.72|50332|07/02/2024|16.08|6|16.37|1|Q
FXA|46090N103|65.92|66.02|65.92|66.02|0.16|21|07/02/2024|0.00|0|0.00|0|P
FXB|46138M109|121.76|121.88|121.69|121.88|0.41|2760|07/02/2024|0.00|0|0.00|0|P
FXC|46138T104|71.24|71.51|71.24|71.51|0.34|3117|07/02/2024|0.00|0|0.00|0|P
FXD|33734X101|58.89|58.92|58.67|58.91|0.00|9092|07/02/2024|0.00|0|0.00|0|P
FXE|46138K103|99.06|99.13|99.02|99.13|0.06|2167|07/02/2024|0.00|0|0.00|0|P
FXED|886364819|18.37|18.38|18.37|18.38|0.08|290|07/02/2024|0.00|0|0.00|0|N
FXF|46138R108|98.27|98.38|98.27|98.38|-0.08|559|07/02/2024|0.00|0|0.00|0|P
FXG|33734X119|64.16|64.41|63.99|64.41|0.30|4689|07/02/2024|0.00|0|0.00|0|P
FXH|33734X143|103.70|103.70|103.33|103.51|-0.49|1048|07/02/2024|0.00|0|0.00|0|P
FXI|464287184|26.26|26.44|26.20|26.43|0.35|8082198|07/02/2024|0.00|0|0.00|0|P
FXL|33734X176|135.73|137.06|135.73|137.06|0.63|1421|07/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.28|18.37|18.05|18.17|0.01|297571|07/02/2024|0.00|0|0.00|0|P
FXNC|32106V107|15.22|15.22|15.21|15.21|0.01|23|07/02/2024|14.40|1|16.22|1|Q
FXO|33734X135|46.04|46.49|46.04|46.49|0.28|5014|07/02/2024|0.00|0|0.00|0|P
FXP|74347B227|30.47|30.47|29.93|29.93|-0.77|1203|07/02/2024|0.00|0|0.00|0|P
FXR|33734X150|66.94|67.45|66.94|67.45|0.30|8005|07/02/2024|0.00|0|0.00|0|P
FXU|33734X184|32.78|32.87|32.76|32.84|0.12|1189|07/02/2024|0.00|0|0.00|0|P
FXY|46138W107|57.29|57.35|57.26|57.30|0.02|8096|07/02/2024|0.00|0|0.00|0|P
FXZ|33734X168|63.99|64.13|63.90|64.13|0.08|8523|07/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|25.99|26.23|25.84|26.07|0.01|81706|07/02/2024|26.05|1|26.10|1|Q
FYC|33737M300|65.55|65.55|65.50|65.50|-0.05|27|07/02/2024|65.41|5|65.51|5|Q
FYEE|31624J729|0.00|25.57|25.57|25.57|0.04|0|07/02/2024|0.00|0|0.00|0|Z
FYLD|132061300|26.63|26.69|26.63|26.69|0.14|353|07/02/2024|0.00|0|0.00|0|Z
FYLG|37960A768|0.00|26.04|26.04|26.04|0.19|0|07/02/2024|0.00|0|0.00|0|P
FYT|33737M409|51.47|51.53|51.47|51.53|0.31|193|07/02/2024|51.50|8|51.58|8|Q
FYX|33734Y109|89.85|89.98|89.85|89.98|0.16|141|07/02/2024|89.85|1|90.13|1|Q
G|G3922B107|31.99|32.04|31.60|31.82|-0.22|31914|07/02/2024|0.00|0|0.00|0|N
GAA|132061607|28.55|28.55|28.54|28.54|-0.08|100|07/02/2024|0.00|0|0.00|0|Z
GAB|362397101|5.24|5.25|5.21|5.25|0.03|22528|07/02/2024|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|20.91|20.91|20.91|-0.09|0|07/02/2024|0.00|0|0.00|0|N
GAB PRH|362397861|20.91|21.03|20.91|21.03|0.07|46|07/02/2024|0.00|0|0.00|0|N
GAB PRK|362397846|21.00|21.00|21.00|21.00|0.09|300|07/02/2024|0.00|0|0.00|0|N
GABC|373865104|34.87|35.10|34.85|35.02|0.37|2106|07/02/2024|34.74|1|35.37|2|Q
GABF|36261K400|38.08|38.88|38.08|38.88|0.45|452|07/02/2024|0.00|0|0.00|0|P
GAIA|36269P104|4.69|4.71|4.69|4.71|0.12|132|07/02/2024|4.61|1|4.84|1|Q
GAIN|376546107|14.05|14.06|14.00|14.02|-0.06|3017|07/02/2024|13.89|1|14.14|1|Q
GAINL|376546875|25.83|25.83|25.73|25.73|-0.17|161|07/02/2024|25.29|1|27.72|1|Q
GAINN|376546800|0.00|24.13|24.13|24.13|-0.07|0|07/02/2024|23.62|1|24.79|1|Q
GAINZ|376546883|22.93|22.93|22.73|22.73|0.00|1|07/02/2024|22.24|1|23.41|1|Q
GAL|78467V400|43.04|43.31|43.04|43.31|0.12|1178|07/02/2024|0.00|0|0.00|0|P
GALT|363225202|2.38|2.48|2.27|2.27|-0.08|7681|07/02/2024|2.24|1|2.34|2|Q
GAM|368802104|49.64|49.68|49.26|49.68|0.23|1215|07/02/2024|0.00|0|0.00|0|N
GAM PRB|368802401|24.74|24.83|24.74|24.83|0.05|100|07/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|7.94|8.19|7.94|8.18|0.29|17214|07/02/2024|8.11|1|8.24|1|Q
GAMC|380799106|0.00|11.04|11.04|11.04|0.00|0|06/28/2024|10.23|1|11.78|1|Q
GAMCU|380799205|11.18|0.00|0.00|0.00|0.00|0|06/28/2024|8.28|2|14.08|2|Q
GAME|36468G103|1.20|1.39|1.20|1.30|0.20|20180|07/02/2024|1.26|1|1.36|1|Q
GAMR|032108615|60.88|60.90|60.02|60.02|-1.07|2176|07/02/2024|0.00|0|0.00|0|P
GAN|G3728V109|1.47|1.49|1.45|1.49|0.02|2277|07/02/2024|1.44|2|1.53|1|Q
GANX|36269B105|1.17|1.19|1.13|1.19|0.08|23153|07/02/2024|1.16|1|1.22|2|Q
GAPR|33740F458|35.74|35.77|35.74|35.77|0.06|4139|07/02/2024|0.00|0|0.00|0|Z
GAQ|G38258102|0.00|11.25|11.25|11.25|0.00|0|07/01/2024|10.46|1|11.99|1|Q
GARP|46436E403|52.26|52.85|52.19|52.85|0.63|3683|07/02/2024|0.00|0|0.00|0|Z
GASS|Y81669106|7.60|7.64|7.36|7.47|-0.20|7397|07/02/2024|7.41|2|7.53|1|Q
GAST|36261K301|0.00|25.43|25.43|25.43|0.10|0|07/02/2024|0.00|0|0.00|0|P
GATE|56608A105|0.00|10.80|10.80|10.80|0.00|0|06/28/2024|10.05|1|11.57|1|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|8.01|2|14.02|2|Q
GATO|368036109|10.25|10.35|10.11|10.24|-0.11|29588|07/02/2024|0.00|0|0.00|0|N
GATX|361448103|129.85|132.97|129.85|132.81|2.14|7388|07/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.72|1.76|1.71|1.71|-0.02|93500|07/02/2024|0.00|0|0.00|0|A
GAUG|33740U653|33.69|33.74|33.69|33.71|0.03|2431|07/02/2024|0.00|0|0.00|0|Z
GAUZ|M4757U106|11.70|11.70|11.01|11.01|-0.44|6125|07/02/2024|0.00|0|0.00|0|Q
GB|H33700107|0.00|5.04|5.04|5.04|-0.13|0|07/02/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.00|0.07|0.07|0.07|0.00|0|07/02/2024|0.00|0|0.00|0|N
GBAB|401664107|15.72|15.81|15.72|15.81|0.10|632|07/02/2024|0.00|0|0.00|0|N
GBBK|37961B104|11.01|11.01|11.00|11.00|0.00|0|06/28/2024|10.27|1|11.80|1|Q
GBBKR|37961B112|0.00|0.07|0.07|0.07|0.02|0|07/02/2024|0.00|0|0.09|2|Q
GBBKW|37961B120|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.00|0|0.03|100|Q
GBCI|37637Q105|37.21|37.62|37.20|37.61|0.59|8192|07/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|15.65|15.76|15.63|15.73|0.10|48419|07/02/2024|15.65|1|15.73|1|Q
GBF|464288596|102.05|102.11|101.98|102.09|0.36|917|07/02/2024|0.00|0|0.00|0|P
GBIL|381430529|99.73|99.73|99.72|99.73|0.03|16023|07/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|2.56|2.56|2.33|2.35|-0.23|5180|07/02/2024|2.30|1|2.38|1|Q
GBLD|46138G623|15.56|15.73|15.56|15.73|0.10|4|07/02/2024|0.00|0|0.00|0|P
GBLI|37959R103|0.00|30.66|30.66|30.66|0.03|0|07/02/2024|0.00|0|0.00|0|N
GBNY|37149G108|0.00|10.13|10.13|10.13|-0.12|0|07/02/2024|9.73|1|10.86|1|Q
GBR|643611106|1.70|1.70|1.61|1.66|-0.04|2433|07/02/2024|0.00|0|0.00|0|A
GBTC|389637109|55.80|56.04|54.78|54.89|-1.20|1018391|07/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.31|6.44|6.30|6.44|0.15|41517|07/02/2024|0.00|0|0.00|0|N
GBUY|38149W788|32.96|33.26|32.96|33.26|0.11|481|07/02/2024|0.00|0|0.00|0|P
GBX|393657101|48.97|49.87|48.68|49.01|-0.06|6174|07/02/2024|0.00|0|0.00|0|N
GCAD|36261K509|32.00|32.00|31.67|31.67|0.29|75|07/02/2024|0.00|0|0.00|0|P
GCBC|394357107|32.10|32.24|32.00|32.13|-0.27|637|07/02/2024|32.00|1|32.97|1|Q
GCC|97717Y683|19.06|19.14|19.06|19.08|0.09|2611|07/02/2024|0.00|0|0.00|0|P
GCI|36472T109|4.69|4.86|4.61|4.80|0.10|42517|07/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|9.73|9.90|9.73|9.90|0.22|2194|07/02/2024|9.82|1|9.96|1|Q
GCMGW|36831E116|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.47|2|0.52|1|Q
GCO|371532102|24.20|24.26|23.45|23.45|-0.89|9499|07/02/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.50|40.54|40.49|40.54|0.10|1047|07/02/2024|0.00|0|0.00|0|P
GCOW|69374H709|33.81|33.89|33.72|33.89|-0.01|18240|07/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|31.97|32.72|30.93|31.46|-0.55|63607|07/02/2024|31.19|4|31.67|4|Q
GCTK|45824Q606|1.94|1.94|1.68|1.68|-0.24|306|07/02/2024|1.63|25|1.82|2|Q
GCTS|36170N107|5.25|5.39|5.13|5.30|0.04|6624|07/02/2024|0.00|0|0.00|0|N
GCV|36240B109|3.67|3.67|3.65|3.65|0.02|9|07/02/2024|0.00|0|0.00|0|N
GD|369550108|285.31|285.95|284.27|285.86|-2.01|40217|07/02/2024|0.00|0|0.00|0|N
GDC|19200A204|1.13|1.13|1.10|1.10|-0.03|4939|07/02/2024|1.10|2|1.17|15|Q
GDDY|380237107|141.11|143.12|141.11|142.95|1.48|48366|07/02/2024|0.00|0|0.00|0|N
GDE|97717Y568|33.85|34.11|33.85|34.11|0.02|15|07/02/2024|0.00|0|0.00|0|Z
GDEC|33740U679|32.52|32.55|32.52|32.55|0.12|1907|07/02/2024|0.00|0|0.00|0|Z
GDEF|38149W655|48.48|48.49|48.48|48.49|0.01|1|07/02/2024|0.00|0|0.00|0|P
GDEN|381013101|29.85|29.95|29.29|29.29|-0.67|9621|07/02/2024|29.12|3|29.57|3|Q
GDEV|G6529J100|2.85|2.85|2.50|2.50|-0.35|1326|07/02/2024|2.35|2|2.94|1|Q
GDEVW|G6529J118|0.00|0.06|0.06|0.06|0.01|0|07/02/2024|0.03|1|0.00|0|Q
GDHG|G3959D109|0.16|0.19|0.15|0.19|0.02|1967706|07/02/2024|0.18|1|0.19|5|Q
GDIV|41151J703|14.45|14.48|14.45|14.48|0.11|1012|07/02/2024|0.00|0|0.00|0|N
GDL|361570104|7.86|7.87|7.86|7.87|0.04|197|07/02/2024|0.00|0|0.00|0|N
GDMA|02072L870|31.32|31.35|31.32|31.35|0.14|6|07/02/2024|0.00|0|0.00|0|Z
GDMN|97717Y550|28.04|28.04|27.86|27.86|0.03|46|07/02/2024|0.00|0|0.00|0|Z
GDO|95790C107|12.18|12.20|12.14|12.17|0.01|2267|07/02/2024|0.00|0|0.00|0|N
GDOC|38149W770|34.79|34.84|34.79|34.84|-0.16|20|07/02/2024|0.00|0|0.00|0|P
GDOT|39304D102|9.36|9.53|9.36|9.50|0.15|6919|07/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|7.74|7.87|7.65|7.83|0.01|45053|07/02/2024|7.82|1|7.83|1|Q
GDS|36165L108|9.30|10.16|9.30|10.14|0.84|84902|07/02/2024|10.06|1|10.23|1|Q
GDST|38136Y102|11.22|11.22|11.22|0.00|-11.22|20|07/02/2024|10.48|1|12.02|1|Q
GDSTW|38136Y110|0.11|0.11|0.05|0.05|-0.05|3001|07/02/2024|0.00|0|0.00|0|Q
GDTC|Y1R80M106|2.03|2.03|2.03|2.03|0.03|50|07/02/2024|1.88|1|2.16|1|Q
GDV|36242H104|22.70|22.73|22.62|22.73|0.09|3122|07/02/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|22.80|22.81|22.80|22.81|-0.13|200|07/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|18.15|18.21|18.15|18.21|0.09|208|07/02/2024|0.00|0|0.00|0|N
GDVD|66538H195|24.71|24.91|24.71|24.91|0.17|28|07/02/2024|0.00|0|0.00|0|P
GDX|92189F106|33.86|34.35|33.66|34.02|0.13|3146370|07/02/2024|0.00|0|0.00|0|P
GDXD|06367V600|23.58|24.03|22.59|23.26|-0.27|47349|07/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.01|42.56|41.63|42.09|0.11|913707|07/02/2024|0.00|0|0.00|0|P
GDXU|063679542|33.37|34.51|32.48|33.49|0.33|85050|07/02/2024|0.00|0|0.00|0|P
GDXY|88634T881|18.96|19.09|18.87|18.98|0.09|3159|07/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|10.42|10.61|10.24|10.57|0.22|21340|07/02/2024|10.51|2|10.67|4|Q
GE|369604301|158.60|162.87|158.60|161.47|2.50|142993|07/02/2024|0.00|0|0.00|0|N
GECC|390320703|10.45|10.45|10.40|10.40|0.03|47|07/02/2024|9.61|1|11.17|1|Q
GECCI|390320885|0.00|25.24|25.24|25.24|25.24|0|07/02/2024|23.34|1|26.89|1|Q
GECCM|390320406|0.00|25.02|25.02|25.02|0.07|0|07/02/2024|23.30|1|26.87|1|Q
GECCO|390320604|24.27|24.38|24.27|24.38|0.23|29|07/02/2024|0.00|0|0.00|0|Q
GECCZ|390320802|25.22|25.22|25.15|25.15|-0.05|276|07/02/2024|0.00|0|0.00|0|Q
GEF|397624107|56.75|57.00|56.57|56.73|-0.10|3494|07/02/2024|0.00|0|0.00|0|N
GEF B|397624206|61.38|61.38|60.81|60.96|-0.39|504|07/02/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|1.79|1.79|1.79|0.00|0|07/02/2024|1.72|1|1.85|1|Q
GEGGL|39037G208|0.00|23.00|23.00|23.00|0.35|0|07/02/2024|0.00|0|0.00|0|Q
GEHC|36266G107|76.16|76.69|75.78|76.33|0.09|71132|07/02/2024|76.28|1|76.35|1|Q
GEL|371927104|14.52|14.63|14.43|14.44|-0.07|1448|07/02/2024|0.00|0|0.00|0|N
GEM|381430206|32.60|32.83|32.60|32.81|0.08|31361|07/02/2024|0.00|0|0.00|0|P
GEMD|381430388|40.17|40.28|40.17|40.26|0.14|769|07/02/2024|0.00|0|0.00|0|Z
GEN|668771108|24.92|25.03|24.56|24.98|0.09|154190|07/02/2024|24.97|2|24.99|8|Q
GENC|368678108|18.71|18.76|18.69|18.73|0.03|11406|07/02/2024|0.00|0|0.00|0|A
GENE|37185R406|1.45|1.45|1.37|1.37|-0.04|1631|07/02/2024|1.29|1|1.48|1|Q
GENI|G3934V109|5.39|5.39|5.29|5.36|-0.07|18666|07/02/2024|0.00|0|0.00|0|N
GENK|36870C104|8.61|8.61|8.32|8.35|-0.27|699|07/02/2024|8.28|1|8.66|1|Q
GENM|84858T780|0.00|10.14|10.14|10.14|0.01|0|07/02/2024|0.00|0|0.00|0|P
GENT|84858T798|0.00|10.11|10.11|10.11|0.02|0|07/02/2024|0.00|0|0.00|0|P
GEO|36162J106|15.02|15.43|14.90|15.29|0.26|77638|07/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|8.83|8.97|8.83|8.91|-0.03|1725|07/02/2024|8.74|2|9.00|1|Q
GERM|032108581|18.38|18.38|18.25|18.28|-0.07|333|07/02/2024|0.00|0|0.00|0|P
GERN|374163103|4.34|4.36|4.16|4.17|-0.17|430733|07/02/2024|4.17|9|4.18|126|Q
GES|401617105|19.53|19.99|19.53|19.94|0.28|255633|07/02/2024|0.00|0|0.00|0|N
GETR|37427G101|0.14|0.15|0.14|0.14|0.00|36889|07/02/2024|0.00|0|0.00|0|N
GETY|374275105|3.36|3.45|3.12|3.13|-0.18|28295|07/02/2024|0.00|0|0.00|0|N
GEV|36828A101|165.63|171.83|165.63|169.81|2.27|56855|07/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.57|0.57|0.54|0.54|-0.03|184665|07/02/2024|0.54|1|0.55|13|Q
GF|644465106|8.05|8.12|8.05|8.12|-0.01|5175|07/02/2024|0.00|0|0.00|0|N
GFAI|G4236L138|2.20|2.24|2.19|2.24|0.03|3253|07/02/2024|2.18|1|2.24|1|Q
GFEB|33740U737|35.54|35.57|35.54|35.55|0.09|2582|07/02/2024|0.00|0|0.00|0|Z
GFF|398433102|63.72|65.26|63.72|64.67|0.59|12678|07/02/2024|0.00|0|0.00|0|N
GFGF|02072L789|29.23|29.23|29.21|29.21|0.21|98|07/02/2024|29.19|10|29.30|10|Q
GFI|38059T106|14.80|15.00|14.64|14.94|0.07|178859|07/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|38.98|39.21|38.37|39.10|0.41|38736|07/02/2024|0.00|0|0.00|0|N
GFOF|26922B725|20.00|20.11|20.00|20.11|0.22|327|07/02/2024|0.00|0|0.00|0|P
GFR|39525U107|6.95|7.32|6.95|7.30|0.45|1788|07/02/2024|0.00|0|0.00|0|N
GFS|G39387108|49.95|50.85|49.95|50.84|0.62|31771|07/02/2024|50.74|2|51.08|3|Q
GGAL|399909100|27.35|28.31|27.33|28.11|0.45|101526|07/02/2024|27.92|5|28.38|5|Q
GGB|373737105|3.23|3.28|3.23|3.26|0.03|202166|07/02/2024|0.00|0|0.00|0|N
GGG|384109104|78.35|78.89|78.22|78.58|0.72|31929|07/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|47.08|48.90|47.08|48.82|1.19|11573|07/02/2024|48.80|1|48.85|1|Q
GGLS|25461A601|12.93|12.93|12.71|12.73|-0.14|1564|07/02/2024|12.70|37|12.72|8|Q
GGM|66538F157|27.28|27.44|27.28|27.42|0.01|147|07/02/2024|0.00|0|0.00|0|P
GGME|46137V696|47.29|47.88|47.29|47.88|0.32|772|07/02/2024|0.00|0|0.00|0|P
GGN|36465A109|4.05|4.06|4.03|4.04|-0.02|34453|07/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|20.85|20.85|20.83|20.83|-0.03|56|07/02/2024|0.00|0|0.00|0|A
GGR|G9491K105|1.53|1.57|1.48|1.57|0.03|9613|07/02/2024|1.55|4|1.58|4|Q
GGROW|G9491K113|0.08|0.08|0.08|0.08|0.00|1152|07/02/2024|0.07|1|0.09|1|Q
GGRW|36261K202|27.86|28.13|27.86|28.13|0.13|464|07/02/2024|0.00|0|0.00|0|P
GGT|36239Q109|5.40|5.40|5.31|5.31|-0.11|8820|07/02/2024|0.00|0|0.00|0|N
GGT RTWI|36239Q166|0.03|0.03|0.02|0.02|-0.11|10430|07/02/2024|0.00|0|0.00|0|N
GGUS|38149W598|49.70|50.18|49.70|50.18|0.43|451|07/02/2024|0.00|0|0.00|0|P
GGZ|36249W104|11.27|11.33|11.27|11.31|0.01|415|07/02/2024|0.00|0|0.00|0|N
GH|40131M109|28.40|28.92|28.23|28.88|0.61|48541|07/02/2024|28.70|5|28.90|1|Q
GHC|384637104|692.00|701.45|692.00|701.45|7.49|1225|07/02/2024|0.00|0|0.00|0|N
GHEE|19423L482|0.00|25.46|25.46|25.46|0.01|0|07/02/2024|0.00|0|0.00|0|Z
GHG|39579V100|0.00|2.48|2.48|2.48|0.07|0|07/02/2024|0.00|0|0.00|0|N
GHI|02364V206|14.76|14.76|14.64|14.68|-0.12|547|07/02/2024|0.00|0|0.00|0|N
GHIX|38287A101|10.60|10.63|10.57|10.63|0.06|500|07/02/2024|10.57|5|11.30|1|Q
GHIXW|38287A119|0.08|0.08|0.08|0.08|0.08|2600|07/02/2024|0.00|0|0.00|0|Q
GHLD|40172N107|13.97|14.57|13.97|14.16|0.23|1008|07/02/2024|0.00|0|0.00|0|N
GHM|384556106|28.66|28.66|28.41|28.48|-0.07|969|07/02/2024|0.00|0|0.00|0|N
GHMS|19423L490|0.00|25.51|25.51|25.51|-0.04|0|07/02/2024|0.00|0|0.00|0|Z
GHRS|G3855L106|11.77|11.77|11.73|11.73|0.06|111|07/02/2024|10.93|1|12.79|1|Q
GHSI|40145Q500|9.79|9.79|9.75|9.75|-0.14|2|07/02/2024|9.36|1|10.60|1|Q
GHTA|19423L573|27.89|27.99|27.88|27.99|0.55|3800|07/02/2024|0.00|0|0.00|0|Z
GHY|69346J106|11.92|12.00|11.90|12.00|0.09|1309|07/02/2024|0.00|0|0.00|0|N
GHYB|381430453|43.69|43.82|43.69|43.82|0.12|471|07/02/2024|0.00|0|0.00|0|P
GHYG|464286178|43.54|43.70|43.54|43.68|0.10|1864|07/02/2024|0.00|0|0.00|0|Z
GIB|12532H104|99.19|102.32|99.19|101.39|2.37|16487|07/02/2024|0.00|0|0.00|0|N
GIC|37892E102|30.62|31.35|30.62|31.35|0.63|1876|07/02/2024|0.00|0|0.00|0|N
GIFI|402307102|6.21|6.35|6.15|6.35|0.11|984|07/02/2024|6.24|1|6.51|1|Q
GIGB|381430479|44.98|45.08|44.93|45.08|0.21|8111|07/02/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.28|1.28|1.26|1.27|-0.02|747|07/02/2024|1.25|1|1.35|2|Q
GII|78463X855|54.62|54.76|54.53|54.64|0.19|15098|07/02/2024|0.00|0|0.00|0|P
GIII|36237H101|26.79|27.03|26.56|26.57|-0.25|28340|07/02/2024|26.42|5|26.80|5|Q
GIL|375916103|37.58|38.11|37.58|38.08|0.36|52576|07/02/2024|0.00|0|0.00|0|N
GILD|375558103|68.35|68.46|67.59|68.42|-0.22|242739|07/02/2024|68.38|1|68.45|1|Q
GILT|M51474118|4.46|4.55|4.46|4.47|0.06|15059|07/02/2024|4.41|1|4.52|1|Q
GINN|38149W820|56.54|56.96|56.54|56.92|0.16|850|07/02/2024|0.00|0|0.00|0|P
GINX|74933W262|25.98|26.12|25.98|26.12|0.11|17|07/02/2024|25.80|7|26.22|7|Q
GIPR|37149D204|4.07|4.07|4.02|4.02|-0.05|103|07/02/2024|3.84|1|4.19|1|Q
GIS|370334104|63.28|63.52|62.90|63.18|-0.11|115046|07/02/2024|0.00|0|0.00|0|N
GJAN|33740F516|36.91|37.02|36.91|37.02|0.12|4100|07/02/2024|0.00|0|0.00|0|Z
GJO|86312E200|25.32|25.35|25.32|25.35|0.09|241|07/02/2024|0.00|0|0.00|0|N
GJP|78478P889|25.15|25.15|25.15|25.15|-0.25|2|07/02/2024|0.00|0|0.00|0|N
GJR|863121208|25.40|25.40|25.20|25.20|-0.20|7|07/02/2024|0.00|0|0.00|0|N
GJS|86311R301|0.00|22.45|22.45|22.45|0.01|0|07/02/2024|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.46|22.46|22.46|0.01|0|07/02/2024|0.00|0|0.00|0|N
GJUL|33740U661|34.76|34.79|34.76|34.79|0.02|602|07/02/2024|0.00|0|0.00|0|Z
GJUN|33740F433|34.12|34.27|34.12|34.26|0.11|4837|07/02/2024|0.00|0|0.00|0|Z
GK|00768Y370|21.48|21.60|21.48|21.60|0.01|376|07/02/2024|0.00|0|0.00|0|P
GKOS|377322102|118.47|120.87|118.14|118.96|1.54|13180|07/02/2024|0.00|0|0.00|0|N
GL|37959E102|82.89|83.43|82.65|83.08|0.25|20060|07/02/2024|0.00|0|0.00|0|N
GL PRD|37959E300|15.23|15.26|15.21|15.26|0.22|519|07/02/2024|0.00|0|0.00|0|N
GLAC|G3937F101|0.00|10.31|10.31|10.31|0.02|0|07/02/2024|9.61|1|10.99|1|Q
GLACU|G3937F127|0.00|10.48|10.48|10.48|0.00|0|07/02/2024|0.00|0|0.00|0|Q
GLAD|376535878|23.43|23.61|23.43|23.61|0.15|1000|07/02/2024|23.44|1|23.71|1|Q
GLADZ|376535886|25.30|25.47|25.26|25.30|0.01|1584|07/02/2024|24.29|1|25.32|5|Q
GLBE|M5216V106|37.00|37.34|36.31|36.33|-0.64|36777|07/02/2024|36.17|2|36.58|2|Q
GLBS|Y27265126|1.86|1.87|1.86|1.87|0.01|698|07/02/2024|1.73|2|2.00|1|Q
GLBZ|377407101|4.05|4.05|3.95|3.95|0.00|444|07/02/2024|3.75|1|4.13|1|Q
GLD|78463V107|215.36|216.08|214.63|215.56|-0.01|1146067|07/02/2024|0.00|0|0.00|0|P
GLDD|390607109|8.60|8.60|8.50|8.58|0.02|6974|07/02/2024|8.50|4|8.63|1|Q
GLDG|38149E101|0.88|0.88|0.86|0.87|-0.02|13480|07/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|147.99|147.99|147.99|0.06|0|07/02/2024|147.34|3|148.25|3|Q
GLDM|98149E303|46.16|46.31|46.01|46.20|-0.01|523616|07/02/2024|0.00|0|0.00|0|P
GLIN|92189F767|50.84|51.05|50.84|51.00|-0.27|6127|07/02/2024|0.00|0|0.00|0|P
GLL|74347W395|21.62|21.76|21.59|21.59|0.01|6160|07/02/2024|0.00|0|0.00|0|P
GLLI|37892F109|0.00|11.15|11.15|11.15|0.00|0|07/02/2024|10.41|1|11.91|1|Q
GLLIR|37892F117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.07|20|0.00|0|Q
GLLIU|37892F208|11.30|11.50|11.30|11.50|11.50|200|07/02/2024|0.00|0|0.00|0|Q
GLLIW|37892F125|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|1|0.05|7|Q
GLMD|M47238122|0.30|0.30|0.28|0.29|0.01|9942|07/02/2024|0.26|1|0.31|1|Q
GLNG|G9456A100|31.70|31.71|30.95|31.02|-0.62|52293|07/02/2024|30.91|4|31.25|4|Q
GLO|18914E106|5.34|5.37|5.33|5.37|0.06|9138|07/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|177.71|177.71|176.10|176.52|0.26|15181|07/02/2024|0.00|0|0.00|0|N
GLOF|46434V316|42.32|42.65|42.32|42.65|0.21|52|07/02/2024|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|25.05|25.17|25.05|25.17|0.12|130|07/02/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|0.00|25.61|25.61|25.61|0.03|0|07/02/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.33|25.33|25.33|-0.10|0|07/02/2024|0.00|0|0.00|0|N
GLOV|38149W739|46.75|46.92|46.75|46.92|0.16|300|07/02/2024|0.00|0|0.00|0|Z
GLOW|92647X798|2.01|2.18|1.65|2.07|0.00|0|03/06/2020|25.13|1|25.16|1|Q
GLP|37946R109|45.57|45.57|45.25|45.47|-0.62|533|07/02/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.15|26.16|26.15|26.16|-0.03|355|07/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|25.13|25.41|25.09|25.34|0.33|7960|07/02/2024|25.20|1|25.35|1|Q
GLPI|36467J108|44.17|44.28|43.88|43.91|-0.24|31527|07/02/2024|43.87|1|43.99|1|Q
GLQ|18914C100|6.96|7.01|6.96|7.01|0.06|9255|07/02/2024|0.00|0|0.00|0|A
GLRE|G4095J109|12.69|12.69|12.65|12.65|-0.12|1068|07/02/2024|12.52|2|12.79|1|Q
GLRY|66538H369|29.88|30.04|29.76|30.04|0.11|898|07/02/2024|0.00|0|0.00|0|P
GLSI|396879108|16.27|17.96|16.27|17.60|0.59|3644|07/02/2024|16.94|1|17.99|1|Q
GLST|37962G102|11.04|11.05|11.04|11.05|0.02|136|07/02/2024|10.29|1|11.87|1|Q
GLT|377320106|1.37|1.40|1.24|1.40|0.05|58714|07/02/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.49|0.49|0.47|0.47|0.00|2332|07/02/2024|0.46|2|0.50|1|Q
GLTR|003263100|103.42|103.75|103.42|103.73|0.57|1838|07/02/2024|0.00|0|0.00|0|P
GLU|36242L105|14.05|14.05|13.86|13.86|-0.03|297|07/02/2024|0.00|0|0.00|0|A
GLU PRA|36242L204|42.31|42.31|41.66|41.66|-3.14|200|07/02/2024|0.00|0|0.00|0|A
GLU PRB|36242L303|0.00|49.97|49.97|49.97|0.06|0|07/02/2024|0.00|0|0.00|0|A
GLUE|61225M102|4.00|4.12|3.59|3.61|-0.34|14357|07/02/2024|3.54|2|3.66|2|Q
GLV|18913Y103|5.69|5.70|5.68|5.69|0.03|17486|07/02/2024|0.00|0|0.00|0|A
GLW|219350105|38.70|38.87|38.16|38.38|-0.28|255982|07/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.29|0.29|0.27|0.27|-0.03|172781|07/02/2024|0.27|1|0.28|10|Q
GM|37045V100|46.38|47.08|46.38|46.95|0.27|342073|07/02/2024|0.00|0|0.00|0|N
GMAB|372303206|24.71|24.92|24.54|24.91|0.04|39526|07/02/2024|24.79|1|24.92|3|Q
GMAR|33740F482|35.62|35.63|35.61|35.63|0.10|31163|07/02/2024|0.00|0|0.00|0|Z
GMAY|33740F441|35.07|35.13|35.07|35.13|0.08|1831|07/02/2024|0.00|0|0.00|0|Z
GME|36467W109|23.23|24.31|23.10|23.98|0.61|1132042|07/02/2024|0.00|0|0.00|0|N
GMED|379577208|67.72|68.64|67.69|68.05|0.14|14098|07/02/2024|0.00|0|0.00|0|N
GMET|92189Y204|24.35|24.50|24.35|24.50|-0.03|354|07/02/2024|0.00|0|0.00|0|P
GMF|78463X301|111.66|112.37|111.66|112.35|0.50|1288|07/02/2024|0.00|0|0.00|0|P
GMGI|381098300|2.62|2.75|2.47|2.47|-0.20|17996|07/02/2024|2.42|1|2.52|1|Q
GMM|G3937M106|1.06|1.30|0.83|0.88|0.02|4562014|07/02/2024|0.85|1|0.92|1|Q
GMOM|132061508|28.78|28.79|28.69|28.69|0.31|403|07/02/2024|0.00|0|0.00|0|Z
GMRE|37954A204|8.95|9.05|8.95|9.04|0.09|9711|07/02/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|24.86|24.87|24.86|24.87|0.02|600|07/02/2024|0.00|0|0.00|0|N
GMS|36251C103|78.50|79.63|78.27|79.22|1.06|25032|07/02/2024|0.00|0|0.00|0|N
GMUN|38149W663|49.16|49.16|49.12|49.12|0.07|1|07/02/2024|0.00|0|0.00|0|P
GNE|372284208|14.89|15.32|14.89|15.18|0.31|2245|07/02/2024|0.00|0|0.00|0|N
GNFT|372279109|3.98|3.98|3.92|3.97|-0.03|342|07/02/2024|3.92|3|3.98|3|Q
GNK|Y2685T131|21.69|21.89|21.43|21.88|0.15|11896|07/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.31|7.51|7.31|7.45|0.16|56948|07/02/2024|0.00|0|0.00|0|N
GNL PRA|379378300|20.98|20.99|20.98|20.99|0.20|43|07/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|20.31|20.31|20.28|20.28|0.17|600|07/02/2024|0.00|0|0.00|0|N
GNL PRD|379378508|20.65|20.65|20.62|20.62|0.15|1314|07/02/2024|0.00|0|0.00|0|N
GNL PRE|379378607|20.75|20.76|20.75|20.76|0.02|20|07/02/2024|0.00|0|0.00|0|N
GNLN|395330301|0.31|0.31|0.25|0.26|-0.05|10206|07/02/2024|0.26|1|0.28|1|Q
GNLX|36870H103|1.83|1.83|1.71|1.73|-0.14|8740|07/02/2024|1.68|2|1.78|2|Q
GNMA|46429B333|42.72|42.76|42.72|42.72|0.09|101|07/02/2024|42.69|1|42.78|1|Q
GNOM|37954Y434|10.38|10.39|10.30|10.30|-0.10|3759|07/02/2024|10.31|15|10.32|9|Q
GNOV|33740U687|33.83|33.86|33.83|33.83|0.03|5413|07/02/2024|0.00|0|0.00|0|Z
GNPX|372446203|1.93|1.99|1.89|1.99|0.06|628|07/02/2024|1.93|1|2.03|1|Q
GNR|78463X541|55.81|56.09|55.66|55.93|0.04|9063|07/02/2024|0.00|0|0.00|0|P
GNRC|368736104|133.75|137.83|133.75|137.29|4.14|37296|07/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.26|0.26|0.23|0.26|0.00|286018|07/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|2.26|2.57|2.26|2.57|0.30|4521|07/02/2024|2.51|1|2.64|1|Q
GNT|36465E101|5.53|5.54|5.53|5.54|0.01|1880|07/02/2024|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|21.65|21.65|21.65|-0.05|0|07/02/2024|0.00|0|0.00|0|N
GNTA|36870W100|0.00|3.09|3.09|3.09|0.01|0|07/02/2024|2.80|1|3.20|4|Q
GNTX|371901109|33.63|33.99|33.63|33.80|0.18|66214|07/02/2024|33.79|1|33.83|1|Q
GNTY|400764106|30.59|30.90|30.46|30.55|0.09|564|07/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.06|6.15|6.06|6.12|0.06|50636|07/02/2024|0.00|0|0.00|0|N
GO|39874R101|22.08|22.27|21.79|22.00|-0.03|65500|07/02/2024|21.99|1|22.02|1|Q
GOAU|26922A719|18.80|19.11|18.80|18.98|0.13|21565|07/02/2024|0.00|0|0.00|0|P
GOCO|38046W204|0.00|10.50|10.50|10.50|0.06|0|07/02/2024|10.29|1|10.76|1|Q
GOCT|33740U695|34.11|34.18|34.11|34.16|0.03|1683|07/02/2024|0.00|0|0.00|0|Z
GODN|G4023C101|0.00|10.81|10.81|10.81|0.00|0|06/26/2024|10.07|1|11.57|1|Q
GODNU|G4023C127|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|9.78|1|13.66|1|Q
GOEV|13803R201|2.03|2.36|2.02|2.36|0.32|1579634|07/02/2024|2.34|26|2.36|25|Q
GOEVW|13803R110|0.06|0.07|0.06|0.07|0.01|101|07/02/2024|0.07|1|0.07|6|Q
GOEX|37954Y863|27.37|27.81|27.30|27.81|0.33|1262|07/02/2024|0.00|0|0.00|0|P
GOF|40167F101|14.98|15.06|14.91|14.98|0.04|23921|07/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|13.90|14.05|13.88|13.91|-0.18|86909|07/02/2024|13.90|2|13.92|1|Q
GOGO|38046C109|9.39|9.94|9.39|9.83|0.43|26904|07/02/2024|9.78|1|9.95|1|Q
GOLD|067901108|16.56|16.69|16.42|16.61|0.04|701651|07/02/2024|0.00|0|0.00|0|N
GOLF|005098108|61.42|61.42|60.72|61.26|-0.23|7562|07/02/2024|0.00|0|0.00|0|N
GOLY|86280R878|0.00|22.08|22.08|22.08|0.15|0|07/02/2024|0.00|0|0.00|0|Z
GOOD|376536108|14.16|14.26|14.09|14.26|0.16|21159|07/02/2024|14.14|4|14.27|1|Q
GOODN|376536702|21.83|21.83|21.53|21.53|-0.40|345|07/02/2024|20.29|1|22.98|1|Q
GOODO|376536884|19.44|19.44|19.25|19.25|-0.05|398|07/02/2024|18.83|2|19.73|1|Q
GOOG|02079K107|183.50|186.95|183.06|186.63|2.15|628690|07/02/2024|186.62|1|186.66|1|Q
GOOGL|02079K305|182.02|185.56|181.60|185.27|2.30|980401|07/02/2024|185.20|1|185.31|1|Q
GOOP|78433H717|31.77|32.00|31.77|32.00|0.27|1033|07/02/2024|0.00|0|0.00|0|Z
GOOS|135086106|12.74|12.86|12.62|12.80|0.07|36457|07/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|37.19|38.35|37.19|38.35|0.75|231|07/02/2024|0.00|0|0.00|0|Z
GOOY|88634T790|18.47|18.54|18.37|18.54|0.09|14864|07/02/2024|0.00|0|0.00|0|P
GORO|38068T105|0.38|0.39|0.37|0.38|0.01|4919|07/02/2024|0.00|0|0.00|0|A
GORV|52110H100|2.83|2.83|2.72|2.72|-0.09|537|07/02/2024|2.65|1|2.85|1|Q
GOSS|38341P102|0.95|1.01|0.93|0.95|0.01|59742|07/02/2024|0.94|1|0.99|8|Q
GOTU|36257Y109|4.90|5.36|4.88|5.36|0.44|60057|07/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|27.32|27.40|27.32|27.40|0.13|2434|07/02/2024|27.39|1|27.40|1|Q
GOVT|46429B267|22.46|22.47|22.42|22.44|0.06|352942|07/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|3.54|3.57|2.90|3.29|0.01|158333|07/02/2024|3.18|1|3.38|2|Q
GOVXW|373678119|0.00|0.12|0.12|0.12|0.00|0|07/02/2024|0.07|6|0.12|3|Q
GOVZ|46436E577|10.56|10.59|10.46|10.57|0.11|7412|07/02/2024|0.00|0|0.00|0|Z
GP|39540E302|1.04|1.07|1.01|1.01|-0.02|2126|07/02/2024|1.00|1|1.04|2|Q
GPAC|G3934P102|10.30|11.37|10.30|11.37|0.40|191|07/02/2024|9.55|1|13.04|1|Q
GPAK|364662106|0.20|0.20|0.17|0.18|-0.01|13439|07/02/2024|0.16|1|0.19|1|Q
GPAT|G4035N103|9.98|9.99|9.98|9.99|0.00|809|07/02/2024|9.98|1|10.65|1|Q
GPATU|G4035N111|10.05|10.06|10.05|10.05|0.00|7500|07/02/2024|10.05|38|10.72|1|Q
GPATW|G4035N129|0.00|0.15|0.15|0.15|-0.03|0|07/02/2024|0.14|1|0.00|0|Q
GPC|372460105|133.75|136.30|133.75|136.00|2.17|34384|07/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|39.75|39.75|38.11|38.74|-1.21|50800|07/02/2024|38.37|3|39.14|3|Q
GPI|398905109|295.48|295.48|293.21|293.21|-3.27|1371|07/02/2024|0.00|0|0.00|0|N
GPIQ|38149W630|47.77|48.19|47.77|48.19|-0.04|2347|07/02/2024|48.14|3|48.20|3|Q
GPIX|38149W622|47.21|47.46|47.21|47.46|-0.19|9597|07/02/2024|47.39|6|47.47|6|Q
GPJA|373334440|25.03|25.08|25.02|25.08|-0.01|1012|07/02/2024|0.00|0|0.00|0|N
GPK|388689101|25.77|25.94|25.17|25.85|-0.05|147609|07/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.87|2.96|2.87|2.92|0.04|10850|07/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|0.00|15.90|15.90|15.90|0.08|0|07/02/2024|0.00|0|0.00|0|N
GPN|37940X102|95.81|97.09|95.81|97.09|1.43|35728|07/02/2024|0.00|0|0.00|0|N
GPOR|402635502|151.00|153.66|151.00|153.65|3.21|7930|07/02/2024|0.00|0|0.00|0|N
GPOW|38149W648|0.00|46.46|46.46|46.46|0.22|0|07/02/2024|0.00|0|0.00|0|Z
GPRE|393222104|15.62|15.65|15.10|15.14|-0.40|26971|07/02/2024|15.01|10|15.29|10|Q
GPRK|G38327105|10.64|10.80|10.61|10.79|0.19|3798|07/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|1.39|1.39|1.33|1.36|-0.03|56159|07/02/2024|1.35|12|1.36|26|Q
GPS|364760108|22.93|23.27|22.86|23.00|-0.28|156931|07/02/2024|0.00|0|0.00|0|N
GQI|63873X307|53.55|53.85|53.55|53.84|0.20|242|07/02/2024|0.00|0|0.00|0|P
GQRE|33939L787|54.15|54.39|54.15|54.39|0.21|481|07/02/2024|0.00|0|0.00|0|P
GRAB|G4124C109|3.51|3.51|3.47|3.51|-0.02|893290|07/02/2024|3.50|1384|3.51|652|Q
GRABW|G4124C117|0.00|0.17|0.17|0.17|-0.01|0|07/02/2024|0.16|1|0.19|1|Q
GRAF U|G4036C114|10.01|10.01|10.00|10.00|0.00|21587|07/02/2024|0.00|0|0.00|0|A
GRAL|384747101|15.00|15.75|14.98|15.03|0.03|157707|07/02/2024|15.00|10|15.34|2|Q
GRBK|392709101|55.26|55.64|54.56|54.69|-1.01|18756|07/02/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|21.45|21.45|21.30|21.30|-0.05|4|07/02/2024|0.00|0|0.00|0|N
GRC|383082104|35.94|36.31|35.80|36.31|0.46|3933|07/02/2024|0.00|0|0.00|0|N
GRDI|398501106|1.18|1.27|1.11|1.20|-0.01|67956|07/02/2024|1.17|3|1.21|5|Q
GRDIW|398501114|0.06|0.08|0.06|0.08|0.01|605|07/02/2024|0.06|4|0.14|1|Q
GREE|39531G308|3.20|3.22|2.98|3.07|-0.11|25572|07/02/2024|2.97|2|3.14|2|Q
GREEL|39531G209|10.69|10.91|10.69|10.91|-0.04|125|07/02/2024|9.81|1|11.64|1|Q
GREI|38149W762|32.56|32.67|32.56|32.67|0.13|7|07/02/2024|0.00|0|0.00|0|P
GREK|37954Y319|39.88|40.06|39.83|40.04|-0.21|5905|07/02/2024|0.00|0|0.00|0|P
GRF|269451100|9.29|9.31|9.29|9.31|0.00|7|07/01/2024|0.00|0|0.00|0|A
GRFS|398438408|6.32|6.55|6.25|6.52|0.24|35815|07/02/2024|6.51|1|6.53|1|Q
GRFX|38867H104|0.35|0.35|0.34|0.34|-0.02|2318|07/02/2024|0.00|0|0.00|0|A
GRI|3622AW304|2.01|2.01|1.61|1.64|-0.26|52640|07/02/2024|1.58|1|1.72|1|Q
GRID|33737A108|115.00|115.85|115.00|115.85|0.69|2580|07/02/2024|115.37|2|116.11|2|Q
GRIN|Y28895103|13.91|13.94|13.91|13.94|0.09|93|07/02/2024|13.61|1|14.15|74|Q
GRMN|H2906T109|161.26|161.80|160.54|161.48|0.38|28060|07/02/2024|0.00|0|0.00|0|N
GRN|06747C322|27.39|27.80|27.39|27.74|1.01|535|07/02/2024|0.00|0|0.00|0|P
GRNB|92189F171|23.55|23.61|23.54|23.61|0.12|5621|07/02/2024|0.00|0|0.00|0|P
GRND|39854F101|11.75|11.89|11.68|11.88|0.01|24440|07/02/2024|0.00|0|0.00|0|N
GRND WS|39854F119|2.90|2.90|2.83|2.90|0.06|19701|07/02/2024|0.00|0|0.00|0|N
GRNQ|39540F309|1.00|1.00|0.98|0.98|-0.08|1140|07/02/2024|0.90|1|1.09|1|Q
GRNT|387432107|6.36|6.50|6.35|6.45|0.10|17178|07/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.40|0.40|0.37|0.37|-0.01|421|07/02/2024|0.34|1|0.40|1|Q
GROMW|39878L126|3.85|4.40|3.85|4.40|0.85|802|07/02/2024|0.00|0|0.00|0|Q
GROV|39957D201|1.77|1.77|1.75|1.75|0.04|111|07/02/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|2.59|2.59|2.59|0.00|0|07/02/2024|2.45|1|2.62|1|Q
GROY|38071H106|1.41|1.41|1.38|1.41|0.02|24846|07/02/2024|0.00|0|0.00|0|A
GROY WS|38071H122|0.20|0.20|0.18|0.18|-0.04|3000|07/02/2024|0.00|0|0.00|0|A
GRP U|387437114|0.00|49.38|49.38|49.38|0.55|0|07/02/2024|0.00|0|0.00|0|N
GRPM|46137V225|113.16|113.53|113.14|113.50|0.16|2244|07/02/2024|0.00|0|0.00|0|P
GRPN|399473206|15.51|15.51|14.90|15.19|-0.29|27852|07/02/2024|15.05|9|15.34|9|Q
GRPZ|46138G441|0.00|24.05|24.05|24.05|-0.08|0|07/02/2024|0.00|0|0.00|0|P
GRRR|G4000K175|2.68|2.68|2.61|2.65|-0.01|7475|07/02/2024|2.61|1|2.81|1|Q
GRRRW|G4000K118|0.05|0.05|0.05|0.05|0.00|800|07/02/2024|0.02|1|0.05|16|Q
GRTS|39868T105|0.59|0.60|0.52|0.58|-0.01|184998|07/02/2024|0.56|16|0.59|17|Q
GRVY|38911N206|79.33|80.11|79.29|79.69|0.54|1957|07/02/2024|79.04|1|81.26|1|Q
GRW|29287L601|34.11|34.31|34.11|34.31|0.24|4774|07/02/2024|0.00|0|0.00|0|N
GRWG|39986L109|2.20|2.26|2.18|2.18|-0.03|14328|07/02/2024|2.16|1|2.18|1|Q
GRX|36246K103|9.46|9.46|9.41|9.41|-0.01|1628|07/02/2024|0.00|0|0.00|0|N
GRYP|400510103|1.21|1.27|1.21|1.25|0.04|4517|07/02/2024|1.24|2|1.27|2|Q
GS|38141G104|461.72|465.84|459.64|465.84|2.28|30579|07/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.23|23.35|23.23|23.30|0.10|4650|07/02/2024|0.00|0|0.00|0|N
GS PRC|38144X609|24.30|24.32|24.30|24.32|0.04|90|07/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.06|23.06|22.93|22.95|-0.03|200|07/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.08|1.11|1.08|1.10|0.03|146013|07/02/2024|0.00|0|0.00|0|A
GSBC|390905107|54.80|55.24|54.80|55.24|0.76|628|07/02/2024|54.27|1|56.10|1|Q
GSBD|38147U107|15.17|15.45|15.17|15.44|0.28|15360|07/02/2024|0.00|0|0.00|0|N
GSC|38149W614|48.48|48.64|48.48|48.61|0.27|2245|07/02/2024|0.00|0|0.00|0|P
GSEP|33740U711|33.86|33.88|33.86|33.88|0.01|3851|07/02/2024|0.00|0|0.00|0|Z
GSEU|381430305|36.03|36.28|36.02|36.28|-0.06|5666|07/02/2024|0.00|0|0.00|0|P
GSEW|381430438|70.82|71.02|70.82|71.02|0.27|1876|07/02/2024|0.00|0|0.00|0|Z
GSFP|38149W796|30.32|30.41|30.28|30.41|0.05|700|07/02/2024|0.00|0|0.00|0|P
GSG|46428R107|22.55|22.57|22.41|22.47|0.04|94634|07/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|55.50|57.96|55.50|57.46|1.76|9869|07/02/2024|57.02|1|58.03|2|Q
GSIB|882927601|29.76|29.76|29.71|29.71|-0.04|102|07/02/2024|29.29|1|30.37|1|Q
GSIE|381430107|33.58|33.82|33.58|33.80|0.13|52411|07/02/2024|0.00|0|0.00|0|P
GSIG|38149W507|46.44|46.44|46.44|46.44|0.08|2|07/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|2.72|2.72|2.63|2.68|-0.02|3283|07/02/2024|2.60|1|2.71|1|Q
GSIW|G3730L107|6.53|7.00|6.53|7.00|-0.04|1|07/02/2024|6.35|1|7.67|2|Q
GSJY|381430404|37.72|37.94|37.72|37.91|0.58|2000|07/02/2024|0.00|0|0.00|0|P
GSK|37733W204|38.10|38.32|37.81|38.21|-0.17|185074|07/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.80|29.02|28.80|28.96|0.15|20071|07/02/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|27.50|27.50|26.81|27.10|-0.30|407|07/02/2024|0.00|0|0.00|0|N
GSLC|381430503|106.61|107.62|106.61|107.58|0.63|22461|07/02/2024|0.00|0|0.00|0|P
GSM|G33856108|5.50|5.56|5.41|5.52|0.02|60655|07/02/2024|5.51|12|5.53|2|Q
GSMGW|G39973113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|1000|0.00|0|Q
GSPY|886364835|29.69|29.95|29.69|29.95|0.15|565|07/02/2024|0.00|0|0.00|0|P
GSSC|381430602|62.80|62.96|62.80|62.96|0.13|980|07/02/2024|0.00|0|0.00|0|P
GSST|381430230|50.18|50.19|50.18|50.19|0.03|797|07/02/2024|0.00|0|0.00|0|Z
GSUN|G4013A115|6.21|7.16|6.21|7.16|0.90|2875|07/02/2024|7.00|1|7.63|1|Q
GSUS|381430123|74.87|75.45|74.87|75.45|0.45|522|07/02/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.92|49.92|49.92|49.92|0.02|153519|07/02/2024|0.00|0|0.00|0|P
GT|382550101|11.06|11.21|11.03|11.14|0.06|86407|07/02/2024|11.13|2|11.14|2|Q
GTAC|G3934N107|0.00|11.29|11.29|11.29|0.00|0|06/24/2024|10.48|1|12.04|1|Q
GTACU|G3934N123|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|7.34|2|14.52|2|Q
GTBP|36254L308|2.71|2.88|2.71|2.88|0.22|2124|07/02/2024|2.82|1|2.94|1|Q
GTE|38500T200|9.73|9.89|9.58|9.87|0.26|17275|07/02/2024|0.00|0|0.00|0|A
GTEC|G4095T107|1.39|1.40|1.39|1.40|0.01|133|07/02/2024|1.39|2|1.50|2|Q
GTEK|38149W812|29.85|30.07|29.80|30.07|0.23|681|07/02/2024|0.00|0|0.00|0|P
GTES|G39108108|15.47|15.58|15.46|15.49|0.01|57485|07/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|2.52|2.52|2.34|2.46|-0.01|29924|07/02/2024|2.45|1|2.48|1|Q
GTI|G30449105|4.47|4.47|4.36|4.40|-0.05|753|07/02/2024|4.07|1|4.69|1|Q
GTIM|382140879|2.49|2.50|2.45|2.50|0.00|2713|07/02/2024|2.34|1|2.54|1|Q
GTIP|381430362|48.21|48.21|48.18|48.18|0.09|122|07/02/2024|0.00|0|0.00|0|Z
GTLB|37637K108|51.37|52.31|50.76|51.75|0.44|117290|07/02/2024|51.63|1|51.80|1|Q
GTLS|16115Q308|141.24|143.00|141.24|142.31|2.23|10619|07/02/2024|0.00|0|0.00|0|N
GTN|389375106|5.20|5.20|4.95|5.07|-0.11|37133|07/02/2024|0.00|0|0.00|0|N
GTN A|389375205|9.04|9.17|9.04|9.17|0.13|211|07/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.23|46.25|46.16|46.22|-0.04|12805|07/02/2024|0.00|0|0.00|0|P
GTR|97717Y675|23.88|23.88|23.79|23.79|0.00|0|07/01/2024|23.75|1|23.93|1|Q
GTX|366505105|8.59|8.71|8.58|8.69|0.12|88007|07/02/2024|8.66|11|8.73|2|Q
GTY|374297109|26.69|26.71|26.50|26.56|-0.01|5818|07/02/2024|0.00|0|0.00|0|N
GUG|40170T106|15.23|15.32|15.23|15.31|0.09|336|07/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|40.16|40.35|40.03|40.20|0.01|42363|07/02/2024|0.00|0|0.00|0|P
GURE|40251W408|1.15|1.20|1.15|1.20|0.13|1|07/02/2024|1.09|1|1.25|1|Q
GURU|37950E341|43.09|43.20|43.09|43.20|0.01|239|07/02/2024|0.00|0|0.00|0|P
GUSA|38150W107|47.18|47.27|47.18|47.27|0.25|300|07/02/2024|0.00|0|0.00|0|P
GUSH|25460G500|36.08|36.67|35.38|35.90|0.28|114370|07/02/2024|0.00|0|0.00|0|P
GUT|36240A101|5.94|6.01|5.93|6.01|0.07|1507|07/02/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|23.73|23.73|23.73|-0.01|0|07/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|4.49|4.49|4.30|4.46|0.03|1641|07/02/2024|4.31|2|4.48|1|Q
GV|92838F200|2.20|2.21|2.20|2.21|0.03|4|07/02/2024|2.04|1|2.47|1|Q
GVA|387328107|60.22|61.01|60.22|60.54|0.32|13055|07/02/2024|0.00|0|0.00|0|N
GVAL|132061409|20.94|20.94|20.91|20.91|-0.08|351|07/02/2024|0.00|0|0.00|0|Z
GVH|G3R39B108|1.09|1.10|0.96|0.96|0.08|12265|07/02/2024|0.91|1|1.09|1|Q
GVI|464288612|103.35|103.40|103.33|103.39|0.22|5706|07/02/2024|0.00|0|0.00|0|Z
GVIP|381430545|110.26|111.41|110.26|111.41|0.69|111|07/02/2024|0.00|0|0.00|0|P
GVLU|886364520|22.74|22.79|22.74|22.79|0.03|114|07/02/2024|0.00|0|0.00|0|P
GVP|36227K205|4.23|4.23|3.82|3.94|-0.43|5438|07/02/2024|3.79|1|4.12|1|Q
GVUS|38149W580|44.54|44.71|44.54|44.71|0.13|24|07/02/2024|0.00|0|0.00|0|P
GWAV|57630J403|1.69|1.71|1.65|1.65|-0.08|54926|07/02/2024|1.65|5|1.66|5|Q
GWH|26916J106|0.76|0.77|0.71|0.72|-0.04|43973|07/02/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.08|0.07|0.07|0.00|300|07/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|138.80|139.74|138.38|138.79|-0.14|11798|07/02/2024|0.00|0|0.00|0|N
GWRS|379463102|12.28|12.28|12.15|12.15|0.09|207|07/02/2024|11.81|1|12.47|1|Q
GWW|384802104|894.95|920.35|891.54|918.36|22.23|11094|07/02/2024|0.00|0|0.00|0|N
GWX|78463X871|31.63|31.69|31.54|31.69|0.04|5433|07/02/2024|0.00|0|0.00|0|P
GXAI|62911P300|2.74|2.74|2.70|2.71|-0.02|409|07/02/2024|2.60|1|2.85|1|Q
GXC|78463X400|68.87|69.14|68.82|69.14|0.34|4141|07/02/2024|0.00|0|0.00|0|P
GXG|37954Y327|24.47|24.76|24.47|24.76|0.17|5848|07/02/2024|0.00|0|0.00|0|P
GXO|36262G101|49.86|49.86|48.54|49.35|-0.47|40023|07/02/2024|0.00|0|0.00|0|N
GXTG|37954Y418|22.43|22.43|22.34|22.40|-0.07|402|07/02/2024|22.29|1|22.55|1|Q
GXUS|38150W206|44.56|44.81|44.56|44.81|0.15|2|07/02/2024|0.00|0|0.00|0|P
GYLD|04273H104|0.00|13.09|13.09|13.09|0.08|1|07/02/2024|0.00|0|0.00|0|N
GYRE|403783103|11.71|12.42|11.52|12.00|-0.14|4985|07/02/2024|11.78|1|12.34|1|Q
GYRO|403829104|7.79|7.79|7.79|0.00|0.00|0|06/26/2024|7.77|10|8.67|1|Q
H|448579102|149.05|149.48|148.57|148.65|-0.16|22683|07/02/2024|0.00|0|0.00|0|N
HA|419879101|12.40|12.53|12.12|12.12|-0.18|19094|07/02/2024|12.04|5|12.25|5|Q
HACK|032108664|64.74|65.13|64.63|65.13|0.31|28397|07/02/2024|0.00|0|0.00|0|P
HAE|405024100|83.36|83.36|82.89|83.07|0.29|3998|07/02/2024|0.00|0|0.00|0|N
HAFC|410495204|16.52|16.68|16.52|16.67|0.31|3888|07/02/2024|16.56|2|16.82|1|Q
HAFN|G4233B109|8.24|8.36|8.24|8.31|0.09|7994|07/02/2024|0.00|0|0.00|0|N
HAIA|G4373K109|11.32|11.34|11.32|11.34|0.04|464|07/02/2024|10.91|1|11.58|1|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|8.82|2|14.34|2|Q
HAIAW|G4373K117|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|Q
HAIL|78468R689|27.81|28.11|27.81|28.11|0.30|745|07/02/2024|0.00|0|0.00|0|P
HAIN|405217100|6.99|7.05|6.88|6.96|0.00|50024|07/02/2024|6.94|4|6.97|4|Q
HAL|406216101|33.63|33.93|33.39|33.61|0.18|290352|07/02/2024|0.00|0|0.00|0|N
HALO|40637H109|51.97|52.06|50.77|51.28|-0.74|38771|07/02/2024|51.05|2|51.32|1|Q
HAO|G4290F100|5.03|5.30|4.69|4.76|-0.37|14734|07/02/2024|4.60|3|4.91|3|Q
HAP|92189F841|49.80|49.88|49.77|49.88|-0.01|1845|07/02/2024|0.00|0|0.00|0|P
HAPI|41151J877|33.09|33.44|33.09|33.44|0.20|292|07/02/2024|0.00|0|0.00|0|P
HAPS|41151J851|0.00|26.59|26.59|26.59|0.04|0|07/02/2024|0.00|0|0.00|0|P
HAPY|41151J604|0.00|21.98|21.98|21.98|0.08|0|07/02/2024|0.00|0|0.00|0|P
HARD|82889N566|24.11|24.16|24.11|24.16|0.03|526|07/02/2024|0.00|0|0.00|0|P
HART|45409B321|30.52|30.76|30.52|30.76|-0.06|16|07/02/2024|0.00|0|0.00|0|P
HAS|418056107|57.30|57.36|56.14|57.07|-0.44|39588|07/02/2024|57.04|1|57.11|1|Q
HASI|41068X100|28.59|28.86|28.23|28.71|-0.02|33652|07/02/2024|0.00|0|0.00|0|N
HAUS|886364587|0.00|17.78|17.78|17.78|0.07|0|07/02/2024|0.00|0|0.00|0|Z
HAUZ|233051846|20.08|20.24|20.08|20.24|0.19|10183|07/02/2024|0.00|0|0.00|0|P
HAWX|46435G847|31.85|32.04|31.85|31.98|-0.41|4475|07/02/2024|0.00|0|0.00|0|P
HAYN|420877201|59.03|59.15|58.90|58.90|0.30|4251|07/02/2024|58.65|1|59.37|1|Q
HAYW|421298100|12.06|12.18|12.06|12.09|-0.04|41337|07/02/2024|0.00|0|0.00|0|N
HBAN|446150104|13.12|13.22|13.03|13.22|0.06|694348|07/02/2024|13.21|179|13.22|44|Q
HBANL|446150773|0.00|24.53|24.53|24.53|0.13|0|07/02/2024|24.02|1|25.18|1|Q
HBANM|446150781|21.41|21.50|21.41|21.50|0.11|113|07/02/2024|21.07|1|21.98|1|Q
HBANP|446150823|17.40|17.53|17.40|17.48|0.11|211|07/02/2024|17.12|1|17.97|1|Q
HBB|40701T104|16.90|16.90|16.56|16.58|-0.43|882|07/02/2024|0.00|0|0.00|0|N
HBCP|43689E107|38.70|38.70|38.55|38.55|-0.22|156|07/02/2024|38.50|1|39.39|1|Q
HBI|410345102|4.85|4.87|4.74|4.80|-0.05|117399|07/02/2024|0.00|0|0.00|0|N
HBIO|416906105|2.80|2.80|2.80|2.80|0.02|289|07/02/2024|2.77|1|2.85|1|Q
HBM|443628102|9.09|9.20|9.02|9.17|0.06|139073|07/02/2024|0.00|0|0.00|0|N
HBNC|440407104|12.52|12.61|12.50|12.59|0.12|2913|07/02/2024|12.51|1|12.72|1|Q
HBT|404111106|20.11|20.16|20.08|20.16|0.05|187|07/02/2024|19.78|1|20.51|1|Q
HCA|40412C101|317.13|321.01|314.51|319.88|4.85|56493|07/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|6.02|6.11|6.01|6.10|0.02|26305|07/02/2024|6.04|2|6.14|1|Q
HCC|93627C101|73.86|74.40|71.48|72.82|-0.55|42419|07/02/2024|0.00|0|0.00|0|N
HCI|40416E103|92.38|92.83|91.81|92.58|0.19|5252|07/02/2024|0.00|0|0.00|0|N
HCKT|404609109|21.64|21.92|21.64|21.92|0.38|4986|07/02/2024|21.78|1|22.04|1|Q
HCM|44842L103|17.28|17.32|17.19|17.22|-0.33|4831|07/02/2024|17.15|1|17.26|7|Q
HCMT|25461A726|34.13|34.71|34.13|34.71|0.46|14443|07/02/2024|0.00|0|0.00|0|P
HCOM|41653L867|15.29|15.29|15.23|15.23|0.03|8|07/02/2024|0.00|0|0.00|0|P
HCOW|032108680|0.00|25.17|25.17|25.17|25.17|0|07/02/2024|25.02|4|25.12|4|Q
HCP|418100103|33.69|33.69|33.62|33.64|-0.04|64831|07/02/2024|33.60|1|33.67|1|Q
HCRB|41653L701|34.46|34.46|34.44|34.44|0.09|100|07/02/2024|0.00|0|0.00|0|Z
HCSG|421906108|10.99|11.33|10.99|11.26|0.36|58193|07/02/2024|11.20|1|11.37|1|Q
HCTI|42227W207|0.50|0.51|0.48|0.48|0.00|3592|07/02/2024|0.48|1|0.52|1|Q
HCVI|42600H108|0.00|10.58|10.58|10.58|0.03|0|07/02/2024|10.33|1|10.81|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.90|1|11.46|1|Q
HCVIW|42600H116|0.15|0.15|0.15|0.15|0.00|2100|07/02/2024|0.00|0|0.00|0|Q
HCWB|40423R105|0.65|0.65|0.62|0.62|-0.03|15|07/02/2024|0.58|1|0.67|1|Q
HCXY|427096847|24.92|24.93|24.92|24.93|-0.02|90|07/02/2024|0.00|0|0.00|0|N
HD|437076102|335.33|336.19|332.73|334.97|-1.07|71800|07/02/2024|0.00|0|0.00|0|N
HDAW|233051598|24.81|24.85|24.81|24.85|-0.02|4|07/02/2024|0.00|0|0.00|0|P
HDB|40415F101|65.60|67.13|65.35|67.00|2.90|238533|07/02/2024|0.00|0|0.00|0|N
HDEF|233051630|24.43|24.55|24.43|24.55|-0.04|6947|07/02/2024|0.00|0|0.00|0|P
HDG|74347X294|48.76|48.86|48.76|48.86|0.06|165|07/02/2024|0.00|0|0.00|0|P
HDGE|00768Y412|20.78|20.78|20.65|20.65|-0.17|11331|07/02/2024|0.00|0|0.00|0|P
HDL|86803S106|17.50|17.50|17.10|17.10|-0.44|62|07/02/2024|16.30|1|18.14|1|Q
HDLB|90269A484|11.55|11.63|11.55|11.63|-0.09|2112|07/02/2024|0.00|0|0.00|0|P
HDMV|33739P871|28.33|28.44|28.27|28.44|0.03|1283|07/02/2024|0.00|0|0.00|0|P
HDRO|26922B600|4.96|4.96|4.87|4.92|-0.05|7917|07/02/2024|0.00|0|0.00|0|P
HDSN|444144109|8.48|8.52|8.38|8.47|-0.03|7039|07/02/2024|8.39|1|8.52|1|Q
HDUS|518416870|52.43|52.81|52.43|52.80|0.25|1895|07/02/2024|0.00|0|0.00|0|P
HDV|46429B663|108.65|108.65|107.81|108.35|-0.09|58439|07/02/2024|0.00|0|0.00|0|P
HE|419870100|8.30|8.51|8.17|8.51|0.32|151594|07/02/2024|0.00|0|0.00|0|N
HEAR|900450206|14.10|14.10|13.81|14.08|-0.11|4976|07/02/2024|13.91|2|14.16|2|Q
HEAT|89157W509|0.00|25.13|25.13|25.13|0.08|0|07/02/2024|0.00|0|0.00|0|Z
HEDJ|97717X701|44.99|45.27|44.91|45.18|-0.25|86518|07/02/2024|0.00|0|0.00|0|P
HEEM|46434G509|27.00|27.12|27.00|27.12|-0.07|420|07/02/2024|0.00|0|0.00|0|Z
HEES|404030108|42.68|43.36|42.68|43.31|0.63|5205|07/02/2024|42.98|3|43.72|3|Q
HEFA|46434V803|34.94|35.11|34.92|35.11|-0.55|43783|07/02/2024|0.00|0|0.00|0|Z
HEGD|53656F599|21.29|21.35|21.28|21.34|0.10|479|07/02/2024|0.00|0|0.00|0|Z
HEI|422806109|221.43|224.16|221.43|224.16|3.58|5987|07/02/2024|0.00|0|0.00|0|N
HEI A|422806208|175.79|177.44|175.79|177.44|2.14|3262|07/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|89.62|91.37|89.40|91.37|1.33|27025|07/02/2024|90.53|1|92.03|1|Q
HELO|46654Q724|58.50|58.75|58.48|58.75|0.20|9860|07/02/2024|0.00|0|0.00|0|P
HELX|35473P520|0.00|31.34|31.34|31.34|-0.15|0|07/02/2024|0.00|0|0.00|0|Z
HEPA|426897302|1.08|1.08|1.05|1.06|-0.01|212|07/02/2024|0.97|1|1.11|1|Q
HEPS|23292B104|2.35|2.44|2.30|2.43|0.11|259885|07/02/2024|2.30|1|2.57|1|Q
HEQ|47804L102|10.35|10.35|10.33|10.33|-0.02|741|07/02/2024|0.00|0|0.00|0|N
HEQT|82889N764|27.78|27.78|27.67|27.77|0.08|4051|07/02/2024|0.00|0|0.00|0|P
HERD|69374H659|37.08|37.08|37.07|37.07|-0.01|100|07/02/2024|36.69|1|37.52|1|Q
HERO|37954Y392|21.17|21.26|21.17|21.23|0.00|305|07/02/2024|20.89|1|21.61|1|Q
HES|42809H107|149.55|149.55|147.54|148.93|0.77|157432|07/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.90|36.99|36.62|36.76|-0.01|13793|07/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|34.28|34.28|34.28|34.28|-1.20|100|07/02/2024|34.28|2|34.40|5|Q
HEWJ|46434V886|43.71|43.95|43.68|43.95|0.45|65827|07/02/2024|0.00|0|0.00|0|P
HEZU|46434V639|35.52|35.74|35.52|35.74|-0.85|2123|07/02/2024|0.00|0|0.00|0|P
HF|88636J501|22.75|22.75|22.75|22.75|0.08|100|07/02/2024|0.00|0|0.00|0|P
HFBL|43708L108|0.00|11.18|11.18|11.18|-0.07|0|07/02/2024|10.20|1|12.00|1|Q
HFFG|40417F109|2.92|2.92|2.86|2.86|-0.09|2147|07/02/2024|2.80|1|2.95|1|Q
HFGO|41653L883|21.29|21.37|21.29|21.37|0.10|1|07/02/2024|0.00|0|0.00|0|Z
HFND|886364439|21.60|21.74|21.60|21.74|0.05|100|07/02/2024|0.00|0|0.00|0|P
HFRO|43010E404|6.18|6.18|6.15|6.16|-0.06|3167|07/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|18.54|18.54|18.50|18.50|-0.09|189|07/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|17.89|18.05|17.88|17.91|0.01|6087|07/02/2024|17.87|1|18.04|1|Q
HFXI|45409B560|26.73|26.83|26.65|26.83|0.05|14869|07/02/2024|0.00|0|0.00|0|P
HG|G42706104|16.24|16.24|15.69|15.89|-0.44|6470|07/02/2024|0.00|0|0.00|0|N
HGBL|42727E103|2.45|2.50|2.39|2.39|-0.02|6944|07/02/2024|2.34|2|2.43|9|Q
HGER|41151J505|22.79|22.79|22.72|22.72|0.00|427|07/02/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.45|7.64|7.45|7.60|0.09|548|07/02/2024|0.00|0|0.00|0|N
HGTY|405166109|10.53|11.03|10.53|11.03|0.52|5950|07/02/2024|0.00|0|0.00|0|N
HGTY WS|405166117|0.00|1.98|1.98|1.98|-0.07|0|07/02/2024|0.00|0|0.00|0|N
HGV|43283X105|39.56|39.56|39.25|39.26|0.06|8689|07/02/2024|0.00|0|0.00|0|N
HHGC|G4R23P103|11.60|11.60|11.60|11.60|0.00|0|06/28/2024|10.75|1|12.50|1|Q
HHGCW|G4R23P129|0.01|0.01|0.01|0.01|-0.01|900|07/02/2024|0.00|0|0.05|33|Q
HHH|44267T102|63.50|64.60|63.50|64.30|0.58|4324|07/02/2024|0.00|0|0.00|0|N
HHS|416196202|8.35|8.75|8.35|8.64|0.37|1549|07/02/2024|8.46|1|8.87|1|Q
HI|431571108|38.44|38.50|38.26|38.26|0.21|8056|07/02/2024|0.00|0|0.00|0|N
HIBB|428567101|87.10|87.21|87.10|87.18|0.08|28156|07/02/2024|87.18|1|87.51|1|Q
HIBL|25460G856|40.33|41.80|40.33|41.78|1.16|6252|07/02/2024|0.00|0|0.00|0|P
HIBS|25460E224|25.20|25.20|24.29|24.32|-0.74|9684|07/02/2024|0.00|0|0.00|0|P
HIDE|02072L631|22.94|22.94|22.87|22.87|-0.03|2343|07/02/2024|22.87|2|22.91|5|Q
HIDV|00039J400|67.70|67.87|67.63|67.87|0.16|665|07/02/2024|0.00|0|0.00|0|P
HIE|600379101|11.17|11.17|11.13|11.14|-0.02|199|07/02/2024|0.00|0|0.00|0|N
HIFS|433323102|182.30|185.00|182.30|185.00|1.68|177|07/02/2024|181.33|1|189.93|1|Q
HIG|416515104|99.16|100.17|99.16|100.06|0.17|42460|07/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|24.86|24.90|24.86|24.90|0.01|204|07/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.36|24.36|24.30|24.33|-0.01|8896|07/02/2024|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|2.08|2.08|2.08|0.02|1|07/02/2024|1.93|1|2.21|1|Q
HII|446413106|246.78|248.36|246.78|247.50|0.72|4682|07/02/2024|0.00|0|0.00|0|N
HIMS|433000106|21.21|21.92|20.55|21.21|-0.21|166590|07/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|7.69|7.99|7.57|7.88|0.16|98432|07/02/2024|7.81|6|7.88|1|Q
HIO|95766K109|3.84|3.85|3.82|3.84|0.01|17536|07/02/2024|0.00|0|0.00|0|N
HIPO|433539202|15.87|15.87|15.05|15.47|-0.56|7424|07/02/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.69|12.87|12.69|12.87|0.12|1126|07/02/2024|0.00|0|0.00|0|P
HISF|33739Q309|43.69|43.69|43.69|0.00|-43.59|12|07/02/2024|43.65|1|43.72|1|Q
HITI|42981E401|2.19|2.19|2.00|2.14|-0.01|49155|07/02/2024|2.12|14|2.14|2|Q
HIVE|433921103|3.18|3.20|2.99|3.13|-0.08|285468|07/02/2024|3.13|13|3.14|24|Q
HIW|431284108|26.39|26.64|26.28|26.39|-0.03|15402|07/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.40|4.44|4.39|4.42|0.06|10991|07/02/2024|0.00|0|0.00|0|N
HIYS|46090A754|0.00|25.37|25.37|25.37|0.02|0|07/02/2024|0.00|0|0.00|0|Z
HJAN|45783Y384|0.00|24.69|24.69|24.69|0.03|0|07/02/2024|0.00|0|0.00|0|Z
HJEN|25460G617|10.53|10.69|10.44|10.50|-0.12|10925|07/02/2024|0.00|0|0.00|0|P
HJUL|45783Y194|0.00|23.79|23.79|23.79|-0.03|0|07/02/2024|0.00|0|0.00|0|Z
HKD|00180N101|3.56|3.72|3.50|3.72|0.15|29284|07/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|1.75|1.83|1.71|1.71|-0.04|7332|07/02/2024|1.69|2|1.80|2|Q
HKND|444869101|30.87|31.07|30.87|31.07|0.10|223|07/02/2024|0.00|0|0.00|0|P
HL|422704106|4.79|4.90|4.77|4.90|0.13|202068|07/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|50.94|51.42|50.94|51.42|0.48|4579|07/02/2024|51.38|11|51.42|8|Q
HLF|G4412G101|10.30|11.23|10.30|11.15|0.81|108326|07/02/2024|0.00|0|0.00|0|N
HLGE|518416805|30.36|30.44|30.36|30.44|0.11|6|07/02/2024|0.00|0|0.00|0|P
HLI|441593100|135.69|135.69|133.99|134.14|-1.21|8825|07/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|47.02|47.59|47.02|47.59|0.79|1293|07/02/2024|0.00|0|0.00|0|N
HLIT|413160102|11.81|11.92|11.81|11.92|0.04|28288|07/02/2024|11.88|1|11.94|1|Q
HLLY|43538H103|3.48|3.48|3.43|3.46|-0.03|3999|07/02/2024|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.06|0.06|0.06|-0.01|0|07/02/2024|0.00|0|0.00|0|N
HLMN|431636109|8.75|8.79|8.74|8.79|0.06|24079|07/02/2024|8.77|2|8.80|5|Q
HLN|405552100|8.29|8.34|8.25|8.34|0.01|276100|07/02/2024|0.00|0|0.00|0|N
HLNE|407497106|124.00|127.26|124.00|127.26|4.13|5448|07/02/2024|126.10|1|128.05|1|Q
HLP|G4594M108|2.05|2.05|1.97|1.97|0.07|1339|07/02/2024|1.87|1|2.01|3|Q
HLT|43300A203|214.38|215.95|213.29|215.60|1.43|50522|07/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|14.49|15.25|14.25|14.25|-0.22|6585|07/02/2024|14.01|2|14.54|2|Q
HLX|42330P107|12.06|12.17|11.95|12.02|0.05|48646|07/02/2024|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.20|10.20|10.20|-0.05|0|07/02/2024|9.52|1|10.93|1|Q
HMC|438128308|32.31|32.42|32.28|32.40|-0.44|36700|07/02/2024|0.00|0|0.00|0|N
HMN|440327104|32.40|32.58|32.30|32.47|0.11|2596|07/02/2024|0.00|0|0.00|0|N
HMNF|40424G108|22.98|23.08|22.98|23.00|0.36|675|07/02/2024|21.72|1|23.97|1|Q
HMOP|41653L503|38.66|38.66|38.62|38.65|0.04|1260|07/02/2024|0.00|0|0.00|0|P
HMST|43785V102|11.24|11.44|11.24|11.32|0.09|16906|07/02/2024|11.22|1|11.45|1|Q
HMY|413216300|9.15|9.29|9.04|9.14|-0.04|94027|07/02/2024|0.00|0|0.00|0|N
HNDL|86280R506|21.00|21.13|21.00|21.13|0.15|9425|07/02/2024|20.86|1|21.33|1|Q
HNI|404251100|44.99|45.39|44.99|45.15|0.02|2363|07/02/2024|0.00|0|0.00|0|N
HNNA|425885100|7.28|7.31|7.06|7.31|0.00|218|07/02/2024|6.72|1|7.35|1|Q
HNNAZ|425885209|0.00|23.66|23.66|23.66|23.66|0|07/02/2024|22.18|1|25.86|1|Q
HNRA|40472A102|2.54|2.61|2.50|2.50|-0.10|3764|07/02/2024|0.00|0|0.00|0|A
HNRG|40609P105|8.37|8.37|7.81|8.01|-0.24|10607|07/02/2024|7.92|6|8.06|4|Q
HNST|438333106|2.80|2.80|2.72|2.73|-0.08|47987|07/02/2024|2.73|1|2.74|2|Q
HNVR|410710206|16.36|16.36|16.36|16.36|0.00|5|07/02/2024|15.71|1|17.05|1|Q
HNW|723653101|11.66|11.69|11.66|11.69|0.04|746|07/02/2024|0.00|0|0.00|0|A
HOCT|45783Y467|23.96|23.96|23.96|23.96|0.00|2000|07/02/2024|0.00|0|0.00|0|Z
HODL|92189K105|71.14|71.21|69.85|69.99|-1.48|12196|07/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|14.28|14.62|14.02|14.02|-0.44|214|07/02/2024|13.88|1|14.32|1|Q
HOFV|40619L201|2.85|2.85|2.81|2.81|-0.11|66|07/02/2024|2.74|1|2.96|1|Q
HOFVW|40619L110|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.01|2|0.14|60|Q
HOG|412822108|32.43|32.43|31.66|31.96|-0.40|105402|07/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|25.50|25.50|24.80|25.00|-0.45|116032|07/02/2024|24.88|5|25.13|3|Q
HOLO|G55032208|0.97|1.05|0.87|0.89|-0.05|1175904|07/02/2024|0.89|10|0.89|4|Q
HOLOW|G55032125|0.05|0.06|0.05|0.05|0.00|3520|07/02/2024|0.05|1|0.06|1|Q
HOLX|436440101|74.14|74.14|73.28|73.56|-0.56|55446|07/02/2024|73.52|1|73.59|1|Q
HOMB|436893200|23.78|24.08|23.78|24.07|0.37|15378|07/02/2024|0.00|0|0.00|0|N
HOMZ|26922A230|42.25|42.30|42.13|42.30|0.16|2771|07/02/2024|0.00|0|0.00|0|P
HON|438516106|211.77|213.24|210.98|213.23|2.31|54991|07/02/2024|213.13|1|213.31|1|Q
HONE|41165Y100|11.04|11.06|11.01|11.05|0.14|1611|07/02/2024|10.97|1|11.16|1|Q
HOOD|770700102|22.64|22.80|22.07|22.45|-0.33|568297|07/02/2024|22.44|4|22.46|2|Q
HOOK|43906K100|0.62|0.62|0.58|0.58|-0.07|37203|07/02/2024|0.57|7|0.59|8|Q
HOPE|43940T109|10.63|10.77|10.63|10.71|0.09|23316|07/02/2024|10.70|1|10.81|1|Q
HOTH|44148G204|0.92|0.92|0.89|0.89|-0.03|730|07/02/2024|0.82|1|0.96|1|Q
HOUR|44170P106|0.93|0.93|0.90|0.90|-0.05|1498|07/02/2024|0.90|2|1.02|1|Q
HOUS|75605Y106|3.40|3.40|3.20|3.32|0.00|24639|07/02/2024|0.00|0|0.00|0|N
HOV|442487401|136.25|136.85|134.50|136.80|-1.60|1286|07/02/2024|0.00|0|0.00|0|N
HOVNP|442487112|0.00|17.95|17.95|17.95|0.02|0|07/02/2024|17.65|2|0.00|0|Q
HOVR|64550A107|0.52|0.57|0.51|0.57|0.06|3942|07/02/2024|0.49|204|0.58|50|Q
HOVRW|64550A115|0.00|0.01|0.01|0.01|-0.01|0|07/02/2024|0.01|400|0.00|0|Q
HOWL|95075A107|2.27|2.27|2.06|2.06|-0.30|9355|07/02/2024|2.03|7|2.11|4|Q
HP|423452101|36.24|36.82|35.67|35.68|-0.06|36087|07/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.83|0.83|0.82|0.82|-0.01|103|07/02/2024|0.76|1|0.89|1|Q
HPE|42824C109|20.90|21.17|20.81|21.12|-0.04|303530|07/02/2024|0.00|0|0.00|0|N
HPF|41013X106|0.00|17.18|17.18|17.18|0.10|0|07/02/2024|0.00|0|0.00|0|N
HPH|69373Y109|6.46|6.63|6.40|6.55|-0.15|2755|07/02/2024|6.06|1|7.02|1|Q
HPI|41013W108|16.81|16.83|16.81|16.83|0.23|95|07/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|14.02|14.40|14.02|14.40|0.37|27520|07/02/2024|14.25|3|14.48|1|Q
HPKEW|43114Q121|4.21|4.28|4.20|4.20|0.20|4309|07/02/2024|4.10|1|6.00|3|Q
HPP|444097109|4.73|4.95|4.69|4.93|0.23|54222|07/02/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.65|13.65|13.64|13.64|0.02|1010|07/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|34.85|35.12|34.41|34.81|-0.15|392381|07/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.82|15.91|15.82|15.91|0.16|616|07/02/2024|0.00|0|0.00|0|N
HQGO|518416839|48.38|48.38|48.38|0.00|0.00|0|07/01/2024|48.67|1|48.73|1|Q
HQH|87911J103|17.52|17.62|17.50|17.62|0.14|11459|07/02/2024|0.00|0|0.00|0|N
HQI|433535101|12.23|12.27|12.23|12.27|0.29|242|07/02/2024|11.89|1|12.80|1|Q
HQL|87911K100|14.34|14.34|14.24|14.29|0.03|8563|07/02/2024|0.00|0|0.00|0|N
HQY|42226A107|86.61|86.61|84.95|85.79|-0.83|18687|07/02/2024|85.18|2|86.20|2|Q
HR|42226K105|16.43|16.50|16.34|16.41|0.00|115013|07/02/2024|0.00|0|0.00|0|N
HRB|093671105|54.53|55.38|54.44|55.10|0.35|47452|07/02/2024|0.00|0|0.00|0|N
HRI|42704L104|129.20|131.32|128.85|131.30|2.01|2610|07/02/2024|0.00|0|0.00|0|N
HRL|440452100|30.46|30.66|30.36|30.54|0.12|47867|07/02/2024|0.00|0|0.00|0|N
HRMY|413197104|30.23|30.23|29.17|30.02|-0.40|17685|07/02/2024|29.75|3|30.26|3|Q
HROW|415858109|21.05|21.05|20.51|20.85|-0.20|10273|07/02/2024|20.65|3|21.04|3|Q
HROWL|415858208|25.43|25.44|25.43|25.44|0.01|37|07/02/2024|23.63|1|27.12|1|Q
HROWM|415858307|26.78|26.78|26.73|26.73|0.03|71|07/02/2024|24.89|1|28.56|1|Q
HRTG|42727J102|6.78|6.85|6.35|6.36|-0.42|19343|07/02/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|33.02|33.02|33.02|-0.51|0|07/02/2024|32.48|1|33.71|1|Q
HRTX|427746102|3.47|3.47|2.72|2.72|-0.75|306957|07/02/2024|2.71|5|2.74|2|Q
HRYU|411292105|0.24|0.27|0.24|0.27|0.04|8795|07/02/2024|0.26|1|0.27|10|Q
HRZN|44045A102|12.00|12.10|12.00|12.10|0.09|3272|07/02/2024|12.00|1|12.17|1|Q
HSAI|428050108|4.29|4.35|4.28|4.35|0.02|14496|07/02/2024|4.31|1|4.39|5|Q
HSBC|404280406|43.83|44.11|43.70|44.08|0.28|126480|07/02/2024|0.00|0|0.00|0|N
HSCS|42254E302|5.06|5.30|5.05|5.16|0.10|14762|07/02/2024|4.90|1|5.30|1|Q
HSCZ|46435G839|31.45|31.54|31.45|31.54|-0.34|7919|07/02/2024|0.00|0|0.00|0|P
HSDT|42328V801|1.00|1.00|0.96|0.97|-0.01|806|07/02/2024|0.92|5|1.02|5|Q
HSHP|G4660A103|8.94|9.14|8.94|9.07|-0.01|5406|07/02/2024|0.00|0|0.00|0|N
HSIC|806407102|65.15|66.01|65.15|65.61|0.49|47038|07/02/2024|65.58|1|65.66|1|Q
HSII|422819102|31.85|31.90|31.60|31.90|0.41|5776|07/02/2024|31.62|2|32.23|3|Q
HSMV|33741Y100|33.24|33.29|33.19|33.29|0.19|1533|07/02/2024|0.00|0|0.00|0|P
HSON|443787205|15.96|17.15|15.96|17.03|1.29|3410|07/02/2024|16.07|1|18.09|1|Q
HSPO|G4619M109|11.02|11.04|11.02|11.04|0.02|1|07/02/2024|11.03|50|11.20|9|Q
HSPOR|G4619M125|0.00|0.09|0.09|0.09|0.00|0|07/02/2024|0.00|0|0.00|0|Q
HSPOW|G4619M117|0.02|0.02|0.02|0.00|0.00|30|07/02/2024|0.00|0|0.04|100|Q
HSRT|41653L602|39.00|39.03|39.00|39.03|0.07|2800|07/02/2024|0.00|0|0.00|0|Z
HST|44107P104|17.68|17.72|17.53|17.64|0.03|288707|07/02/2024|17.64|11|17.66|11|Q
HSTM|42222N103|27.58|27.80|27.42|27.80|0.22|3808|07/02/2024|27.52|1|27.98|1|Q
HSUN|41653L875|0.00|33.77|33.77|33.77|0.13|0|07/02/2024|0.00|0|0.00|0|Z
HSY|427866108|182.09|184.66|182.05|184.66|2.20|32882|07/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.31|19.33|19.27|19.31|0.07|5671|07/02/2024|0.00|0|0.00|0|P
HTBI|437872104|29.96|30.24|29.96|30.17|0.25|710|07/02/2024|29.79|1|30.75|1|Q
HTBK|426927109|8.58|8.63|8.51|8.62|0.06|9427|07/02/2024|8.61|1|8.65|1|Q
HTCR|42240Q104|0.69|0.70|0.69|0.70|-0.01|11|07/02/2024|0.64|1|0.76|1|Q
HTD|41013V100|20.17|20.25|20.13|20.25|0.18|2298|07/02/2024|0.00|0|0.00|0|N
HTEC|301505723|26.90|26.96|26.81|26.85|-0.10|2945|07/02/2024|0.00|0|0.00|0|P
HTFB|44045A409|0.00|24.00|24.00|24.00|0.15|0|07/02/2024|0.00|0|0.00|0|N
HTGC|427096508|20.56|20.92|20.52|20.89|0.31|40647|07/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.87|31.00|30.80|30.81|0.04|4653|07/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|33.06|33.68|32.76|33.31|-0.17|61152|07/02/2024|33.28|2|33.36|2|Q
HTIA|42226B204|14.93|14.93|14.56|14.56|0.06|100|07/02/2024|13.61|1|15.99|1|Q
HTIBP|42226B303|0.00|13.98|13.98|13.98|0.05|0|07/02/2024|13.20|1|15.19|1|Q
HTLD|422347104|12.23|12.29|12.08|12.08|-0.05|14602|07/02/2024|12.08|2|12.13|1|Q
HTLF|42234Q102|44.17|44.57|44.04|44.53|0.68|15337|07/02/2024|44.29|2|44.85|2|Q
HTLFP|42234Q201|25.08|25.08|25.00|25.02|-0.05|1553|07/02/2024|24.55|1|25.55|1|Q
HTOO|G3R25D118|0.84|0.85|0.81|0.83|0.01|5098|07/02/2024|0.77|1|0.85|9|Q
HTOOW|G3R25D100|0.05|0.05|0.05|0.05|-0.01|18211|07/02/2024|0.05|1|0.05|1|Q
HTRB|41653L305|33.39|33.52|33.36|33.52|0.23|21023|07/02/2024|0.00|0|0.00|0|P
HTUS|14064D519|41.78|41.78|41.55|41.55|0.09|1186|07/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|3.59|3.70|3.46|3.61|0.01|303465|07/02/2024|3.60|8|3.61|96|Q
HTZWW|42806J148|2.54|2.54|2.46|2.52|-0.01|12740|07/02/2024|2.36|1|2.68|1|Q
HUBB|443510607|359.13|367.28|359.13|365.81|6.47|12943|07/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.78|0.78|0.75|0.77|-0.01|4300|07/02/2024|0.76|1|0.82|1|Q
HUBCW|M6000J127|0.02|0.03|0.02|0.03|0.03|3260|07/02/2024|0.01|1|0.03|15|Q
HUBCZ|M6000J119|0.02|0.02|0.02|0.02|0.00|0|07/01/2024|0.00|0|0.06|10|Q
HUBG|443320106|43.10|43.12|42.62|42.74|-0.12|12004|07/02/2024|42.44|3|42.99|3|Q
HUBS|443573100|591.48|594.52|576.57|584.68|-7.63|21720|07/02/2024|0.00|0|0.00|0|N
HUDA|44364H100|13.52|13.52|13.26|13.26|-0.45|283|07/02/2024|13.11|3|14.25|1|Q
HUDAU|44364H209|0.00|13.14|13.14|13.14|0.44|0|07/02/2024|0.00|0|0.00|0|Q
HUDI|G4645E105|2.31|2.31|2.28|2.31|0.01|1568|07/02/2024|2.20|2|2.47|1|Q
HUGE|35954B404|0.14|0.15|0.13|0.15|0.01|211527|07/02/2024|0.15|1|0.16|1|Q
HUIZ|44473E105|1.00|1.00|0.98|1.00|0.00|1703|07/02/2024|0.93|1|1.07|1|Q
HUM|444859102|371.84|377.96|371.84|374.84|1.58|21386|07/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|5.62|5.63|5.05|5.11|-0.26|229744|07/02/2024|5.08|2|5.12|2|Q
HUMAW|44486Q111|1.90|1.90|1.63|1.66|-0.04|5650|07/02/2024|1.50|1|1.77|2|Q
HUN|447011107|22.34|22.61|22.28|22.61|0.22|50740|07/02/2024|0.00|0|0.00|0|N
HURC|447324104|15.46|15.46|15.29|15.29|-0.26|140|07/02/2024|15.08|1|15.44|1|Q
HURN|447462102|98.17|99.81|98.17|99.31|0.57|3102|07/02/2024|98.54|2|100.22|2|Q
HUSA|44183U209|1.27|1.27|1.22|1.22|-0.04|4290|07/02/2024|0.00|0|0.00|0|A
HUSV|33739P889|35.17|35.37|35.17|35.37|0.15|670|07/02/2024|0.00|0|0.00|0|P
HUT|44812J104|15.16|15.69|14.67|15.68|0.42|358234|07/02/2024|15.60|2|15.73|1|Q
HUYA|44852D108|4.14|4.26|4.10|4.23|0.11|16054|07/02/2024|0.00|0|0.00|0|N
HVT|419596101|24.52|24.52|24.27|24.27|-0.33|1567|07/02/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|20.01|20.01|20.01|-0.05|0|07/02/2024|19.38|1|21.14|1|Q
HWC|410120109|46.90|47.66|46.90|47.44|0.21|21077|07/02/2024|47.42|1|47.73|4|Q
HWCPZ|410120406|22.96|23.00|22.96|23.00|0.10|113|07/02/2024|22.50|1|23.52|1|Q
HWH|44852G101|0.98|0.98|0.98|0.98|-0.04|100|07/02/2024|0.96|1|1.05|5|Q
HWKN|420261109|87.70|89.55|87.57|88.77|1.08|2946|07/02/2024|87.88|1|89.56|1|Q
HWM|443201108|77.30|78.46|76.85|78.08|0.79|61187|07/02/2024|0.00|0|0.00|0|N
HWM PR|443201207|0.00|56.25|56.25|56.25|0.35|0|07/02/2024|0.00|0|0.00|0|A
HXL|428291108|62.95|64.17|62.81|63.80|1.31|22934|07/02/2024|0.00|0|0.00|0|N
HY|449172105|67.10|67.10|66.55|67.01|-0.25|1155|07/02/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.52|10.53|10.52|10.53|0.02|4036|07/02/2024|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.16|0.16|0.16|-0.02|0|07/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.35|7.35|7.33|7.33|0.00|1006|07/02/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.72|45.85|45.72|45.85|0.08|1599|07/02/2024|0.00|0|0.00|0|P
HYBL|78470P846|28.08|28.11|28.08|28.11|0.02|330|07/02/2024|0.00|0|0.00|0|Z
HYD|92189H409|51.60|51.61|51.54|51.59|0.13|18410|07/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.16|46.25|46.16|46.25|0.11|4984|07/02/2024|0.00|0|0.00|0|Z
HYDR|37960A420|25.80|26.05|25.60|25.60|-0.20|1306|07/02/2024|25.35|77|26.24|1|Q
HYDW|233051267|45.79|45.95|45.79|45.95|0.15|194|07/02/2024|0.00|0|0.00|0|P
HYEM|92189F353|19.08|19.11|19.04|19.11|0.03|4803|07/02/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.30|36.33|36.22|36.33|0.15|3850|07/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.70|0.70|0.68|0.68|-0.03|14923|07/02/2024|0.67|1|0.70|1|Q
HYG|464288513|76.73|76.95|76.69|76.93|0.21|6304167|07/02/2024|0.00|0|0.00|0|P
HYGH|46431W606|84.62|84.85|84.62|84.85|-0.42|2976|07/02/2024|0.00|0|0.00|0|P
HYGI|46431W549|26.02|26.08|26.02|26.08|-0.09|10|07/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.08|40.20|40.08|40.20|0.09|4725|07/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.44|32.46|32.42|32.46|-0.25|1743|07/02/2024|0.00|0|0.00|0|Z
HYHG|74348A541|63.73|63.86|63.73|63.86|-0.14|191|07/02/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.65|11.65|11.59|11.62|0.02|2314|07/02/2024|0.00|0|0.00|0|N
HYIN|97717Y626|18.41|18.56|18.41|18.56|0.19|99|07/02/2024|0.00|0|0.00|0|Z
HYKE|26922B584|0.00|29.70|29.70|29.70|-0.15|0|07/02/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.24|35.36|35.24|35.36|0.10|358549|07/02/2024|0.00|0|0.00|0|P
HYLG|37960A750|24.76|25.19|24.76|25.19|-0.08|30|07/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.50|1.59|1.50|1.58|0.06|19687|07/02/2024|0.00|0|0.00|0|N
HYLS|33738D408|40.59|40.62|40.57|40.62|0.06|1276|07/02/2024|40.59|1|40.62|2|Q
HYMB|78464A284|25.48|25.48|25.43|25.45|0.07|70650|07/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|2.28|2.33|2.25|2.33|0.03|3059|07/02/2024|2.26|1|2.37|3|Q
HYMCL|44862P133|0.02|0.02|0.02|0.02|0.00|353|07/02/2024|0.02|5|0.03|2|Q
HYMCW|44862P117|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.02|9|Q
HYMU|092528108|22.54|22.60|22.54|22.60|0.09|8576|07/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.87|0.99|0.87|0.97|0.05|94458|07/02/2024|0.95|1|1.00|1|Q
HYRM|23306X100|22.93|23.00|22.93|23.00|0.06|1183|07/02/2024|0.00|0|0.00|0|P
HYS|72201R783|92.13|92.42|92.13|92.40|0.30|29940|07/02/2024|0.00|0|0.00|0|P
HYSA|09789C770|14.81|14.81|14.75|14.79|0.11|998|07/02/2024|0.00|0|0.00|0|P
HYT|09255P107|9.71|9.72|9.68|9.70|0.00|12559|07/02/2024|0.00|0|0.00|0|N
HYTR|66538R722|21.38|21.41|21.38|21.41|0.08|98|07/02/2024|0.00|0|0.00|0|P
HYUP|233051259|40.35|40.39|40.35|40.39|0.12|104|07/02/2024|0.00|0|0.00|0|P
HYW|44951X104|0.34|0.34|0.30|0.30|-0.04|14429|07/02/2024|0.30|9|0.34|1|Q
HYXF|46435G441|44.95|45.04|44.95|45.04|0.15|61|07/02/2024|45.02|1|45.12|1|Q
HYXU|464286210|0.00|49.05|49.05|49.05|0.12|0|07/02/2024|0.00|0|0.00|0|Z
HYZD|97717W430|21.93|21.93|21.89|21.90|0.04|500|07/02/2024|21.89|1|21.95|1|Q
HYZN|44951Y102|0.29|0.30|0.29|0.30|0.00|29806|07/02/2024|0.29|6|0.30|1|Q
HYZNW|44951Y110|0.02|0.02|0.01|0.02|0.00|799|07/02/2024|0.01|250|0.15|3|Q
HZO|567908108|30.99|31.35|30.90|30.93|0.36|8857|07/02/2024|0.00|0|0.00|0|N
IAC|44891N208|45.88|46.34|45.63|45.79|-0.17|22911|07/02/2024|45.76|1|46.10|3|Q
IAE|92912J102|6.32|6.33|6.32|6.32|0.00|3755|07/02/2024|0.00|0|0.00|0|N
IAF|003011103|4.30|4.30|4.24|4.28|-0.01|9519|07/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.70|3.76|3.61|3.68|0.01|263042|07/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.89|49.90|49.84|49.88|0.11|6969|07/02/2024|0.00|0|0.00|0|Z
IAI|464288794|117.81|118.82|117.81|118.82|0.87|10421|07/02/2024|0.00|0|0.00|0|P
IAK|464288786|112.69|113.50|112.37|113.47|0.43|8335|07/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|27.04|27.18|27.04|27.11|0.00|1804|07/02/2024|0.00|0|0.00|0|P
IART|457985208|28.97|29.22|28.60|29.22|0.25|44644|07/02/2024|29.19|3|29.41|4|Q
IAS|45828L108|9.71|9.81|9.70|9.78|0.07|36078|07/02/2024|9.77|2|9.79|1|Q
IAT|464288778|41.23|41.99|41.23|41.99|0.57|27019|07/02/2024|0.00|0|0.00|0|P
IAU|464285204|44.01|44.14|43.87|44.06|0.00|895834|07/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|61.10|61.10|61.02|61.02|0.01|886|07/02/2024|0.00|0|0.00|0|Z
IAUM|46436F103|23.24|23.30|23.16|23.26|0.01|387615|07/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.05|1.05|1.01|1.03|-0.03|170817|07/02/2024|0.00|0|0.00|0|A
IBAC|44934N108|9.98|9.98|9.98|9.98|0.01|500|07/02/2024|9.91|6|10.64|1|Q
IBACR|44934N116|0.00|0.09|0.09|0.09|0.01|0|07/02/2024|0.00|0|0.00|0|Q
IBAT|46438G737|0.00|23.42|23.42|23.42|0.03|0|07/02/2024|23.36|1|23.51|1|Q
IBB|464287556|136.48|136.75|135.54|136.00|-0.95|148143|07/02/2024|135.98|2|136.12|26|Q
IBBQ|46138G599|22.63|22.63|22.49|22.51|-0.25|263|07/02/2024|22.48|13|22.52|6|Q
IBCP|453838609|26.36|26.50|26.36|26.44|0.12|1796|07/02/2024|26.26|1|26.72|2|Q
IBD|66538H633|23.33|23.33|23.23|23.30|0.05|1586|07/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|25.04|25.05|25.04|25.05|0.01|23052|07/02/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.77|24.80|24.77|24.80|0.02|15948|07/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.74|23.78|23.74|23.77|0.02|14706|07/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.65|23.68|23.65|23.66|0.03|35062|07/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.67|24.69|24.66|24.66|0.04|25201|07/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.64|22.64|22.56|22.58|0.07|40964|07/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.14|21.19|21.14|21.16|0.05|8941|07/02/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.20|20.21|20.15|20.21|0.09|14218|07/02/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.48|24.50|24.38|24.45|0.11|13044|07/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|24.95|25.07|24.95|25.04|0.10|4190|07/02/2024|0.00|0|0.00|0|P
IBDZ|46438G653|25.29|25.64|25.19|25.24|0.09|54718|07/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|15.91|16.18|15.91|16.14|0.23|1445|07/02/2024|15.95|1|16.32|1|Q
IBGA|46438G638|24.86|24.86|24.86|24.86|-0.24|400|07/02/2024|24.81|1|24.83|1|Q
IBGK|46438G620|25.69|25.69|25.69|25.69|0.00|0|06/21/2024|24.78|4|24.81|4|Q
IBHD|46435U184|23.14|23.14|23.13|23.14|0.00|1800|07/02/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.13|23.19|23.13|23.19|0.03|3812|07/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.77|22.80|22.77|22.78|0.02|31866|07/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|21.93|21.97|21.93|21.97|0.08|2431|07/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.00|23.09|23.00|23.09|0.13|541|07/02/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.05|23.05|23.05|23.05|0.08|8|07/02/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.72|25.77|25.72|25.77|0.10|100|07/02/2024|0.00|0|0.00|0|Z
IBHK|46438G661|25.10|25.14|25.10|25.14|0.06|7|07/02/2024|0.00|0|0.00|0|Z
IBIA|46438G307|0.00|25.08|25.08|25.08|-0.01|0|07/02/2024|0.00|0|0.00|0|P
IBIB|46438G406|25.10|25.10|25.09|25.09|0.00|1|07/02/2024|0.00|0|0.00|0|P
IBIC|46438G505|0.00|25.15|25.15|25.15|0.01|0|07/02/2024|0.00|0|0.00|0|P
IBID|46438G604|0.00|25.22|25.22|25.22|0.02|0|07/02/2024|0.00|0|0.00|0|P
IBIE|46438G703|25.23|25.23|25.20|25.20|0.01|3|07/02/2024|0.00|0|0.00|0|P
IBIF|46438G802|0.00|25.26|25.26|25.26|0.01|0|07/02/2024|0.00|0|0.00|0|P
IBIG|46438G885|25.25|25.25|25.21|25.21|0.03|58|07/02/2024|0.00|0|0.00|0|P
IBIH|46438G877|0.00|25.16|25.16|25.16|0.04|0|07/02/2024|0.00|0|0.00|0|P
IBII|46438G869|24.96|24.96|24.90|24.92|0.04|203|07/02/2024|0.00|0|0.00|0|P
IBIJ|46438G851|25.08|25.08|25.06|25.06|0.06|4|07/02/2024|0.00|0|0.00|0|P
IBIK|46438G679|25.00|25.00|24.96|24.97|0.04|946|07/02/2024|0.00|0|0.00|0|P
IBIO|451033708|2.00|2.00|1.86|1.96|-0.05|6697|07/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|35.82|35.97|35.16|35.23|-0.78|2749273|07/02/2024|35.22|72|35.23|82|Q
IBKR|45841N107|126.84|127.82|126.84|127.77|1.03|27283|07/02/2024|127.50|2|127.92|2|Q
IBLC|46436E361|33.83|33.83|33.53|33.68|-0.16|3065|07/02/2024|0.00|0|0.00|0|P
IBM|459200101|174.87|177.47|174.60|177.34|2.24|86444|07/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|26.00|26.00|25.99|25.99|-0.01|1203|07/02/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.45|26.45|26.43|26.43|0.01|2057|07/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.25|25.29|25.25|25.28|0.02|3035|07/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|24.94|24.94|24.93|24.94|0.02|1020|07/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|24.94|24.96|24.94|24.95|0.04|5528|07/02/2024|0.00|0|0.00|0|Z
IBMR|46436E163|24.76|24.78|24.76|24.78|0.06|1101|07/02/2024|0.00|0|0.00|0|Z
IBMS|46438G687|25.09|25.12|25.08|25.09|0.08|400|07/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|28.51|28.78|28.36|28.71|-0.09|296185|07/02/2024|0.00|0|0.00|0|N
IBND|78464A151|28.73|29.04|28.73|29.04|0.34|5003|07/02/2024|0.00|0|0.00|0|P
IBOC|459044103|57.98|58.85|57.98|58.30|0.58|5869|07/02/2024|57.87|2|58.90|2|Q
IBOT|92189Y402|44.80|45.08|44.79|45.08|0.26|528|07/02/2024|44.97|10|45.14|10|Q
IBP|45780R101|198.95|200.10|195.50|198.52|-2.42|4896|07/02/2024|0.00|0|0.00|0|N
IBRN|46436E353|23.67|23.67|23.41|23.41|-0.34|17|07/02/2024|0.00|0|0.00|0|P
IBRX|45256X103|6.27|6.27|6.02|6.19|-0.08|86732|07/02/2024|6.18|1|6.20|1|Q
IBTA|451051106|71.00|71.00|68.80|70.38|-1.26|1136|07/02/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|0.01|0|07/02/2024|23.88|282|23.89|376|Q
IBTF|46436E866|23.14|23.14|23.14|23.14|0.00|3087|07/02/2024|23.13|578|23.14|140|Q
IBTG|46436E858|22.58|22.58|22.57|22.57|0.01|856|07/02/2024|22.57|1|22.58|152|Q
IBTH|46436E841|22.01|22.01|21.98|21.98|0.02|1386|07/02/2024|21.98|56|21.99|1|Q
IBTI|46436E833|21.74|21.74|21.73|21.74|0.04|1811|07/02/2024|21.72|54|21.74|156|Q
IBTJ|46436E825|21.26|21.26|21.26|21.26|0.04|300|07/02/2024|21.25|54|21.26|7|Q
IBTK|46436E593|19.16|19.17|19.15|19.17|0.06|335|07/02/2024|19.15|56|19.17|136|Q
IBTL|46436E460|19.81|19.84|19.81|19.84|0.07|101|07/02/2024|19.82|52|19.84|157|Q
IBTM|46436E296|0.00|22.29|22.29|22.29|0.08|0|07/02/2024|22.28|51|22.29|6|Q
IBTO|46436E148|23.82|23.83|23.79|23.83|0.09|710|07/02/2024|23.82|1|23.83|1|Q
IBTP|46438G646|0.00|25.00|25.00|25.00|0.10|0|07/02/2024|24.99|4|25.01|1|Q
IBTX|45384B106|45.34|46.04|45.33|46.03|0.85|3749|07/02/2024|45.66|3|46.46|3|Q
IBUF|45783Y178|0.00|25.09|25.09|25.09|0.04|0|07/02/2024|0.00|0|0.00|0|P
IBUY|032108102|54.31|54.52|54.20|54.52|0.04|2643|07/02/2024|0.00|0|0.00|0|P
ICAD|44934S206|1.28|1.28|1.19|1.20|-0.07|21717|07/02/2024|1.18|1|1.22|2|Q
ICAP|81752T619|24.73|24.90|24.69|24.90|0.19|1743|07/02/2024|0.00|0|0.00|0|P
ICCC|452525306|4.23|4.43|4.23|4.43|-0.03|11|07/02/2024|3.93|1|4.35|3|Q
ICCH|44931Q104|22.63|22.65|22.63|22.65|0.02|2|07/02/2024|22.03|49|23.29|1|Q
ICCM|M53071136|0.72|0.77|0.71|0.74|0.00|8945|07/02/2024|0.71|3|0.78|2|Q
ICCT|450958103|0.88|0.88|0.87|0.87|0.01|1281|07/02/2024|0.84|1|1.00|2|Q
ICD|453415606|1.24|1.24|1.24|1.24|-0.04|217|07/02/2024|0.00|0|0.00|0|N
ICE|45866F104|137.42|140.96|137.14|140.87|3.94|193138|07/02/2024|0.00|0|0.00|0|N
ICF|464287564|57.10|57.10|56.79|56.99|0.22|1369|07/02/2024|0.00|0|0.00|0|Z
ICFI|44925C103|137.40|137.40|134.03|135.07|-0.79|5468|07/02/2024|133.84|1|136.17|1|Q
ICG|45828E104|7.98|8.00|7.91|7.91|0.03|2570|07/02/2024|7.24|1|8.57|1|Q
ICHR|G4740B105|39.35|40.12|39.35|39.66|0.36|7537|07/02/2024|39.37|1|39.71|1|Q
ICL|M53213100|4.22|4.22|4.16|4.21|0.05|20913|07/02/2024|0.00|0|0.00|0|N
ICLK|45113Y203|1.26|1.26|1.26|1.26|0.05|121|07/02/2024|1.17|2|1.34|1|Q
ICLN|464288224|13.28|13.41|13.18|13.27|-0.03|198797|07/02/2024|13.26|42|13.27|57|Q
ICLO|46090A721|25.68|25.69|25.67|25.69|0.00|5505|07/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|316.16|319.00|316.16|318.30|1.63|24172|07/02/2024|316.01|5|320.46|1|Q
ICMB|46090R104|3.37|3.37|3.34|3.34|-0.04|661|07/02/2024|3.32|1|3.61|1|Q
ICOP|46436E189|30.16|30.41|30.09|30.32|0.05|6772|07/02/2024|30.30|7|30.54|7|Q
ICOW|69374H873|30.51|30.67|30.51|30.67|0.06|9952|07/02/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.49|18.97|18.49|18.97|0.40|600|07/02/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.33|50.35|50.33|50.35|0.03|31011|07/02/2024|0.00|0|0.00|0|Z
ICU|81256L203|9.59|9.59|8.35|8.85|-0.48|25861|07/02/2024|8.59|1|9.09|1|Q
ICUCW|81256L112|0.06|0.06|0.05|0.06|0.00|8848|07/02/2024|0.04|10|0.08|1|Q
ICUI|44930G107|114.95|117.72|114.95|117.51|2.56|9064|07/02/2024|116.47|2|118.60|2|Q
ICVT|46435G102|78.33|78.55|78.31|78.51|0.18|8577|07/02/2024|0.00|0|0.00|0|Z
IDA|451107106|92.90|92.90|92.18|92.25|0.08|2749|07/02/2024|0.00|0|0.00|0|N
IDAI|873048409|0.46|0.47|0.45|0.47|0.00|8007|07/02/2024|0.45|1|0.47|4|Q
IDAT|46435U127|31.25|31.52|31.25|31.52|0.10|994|07/02/2024|0.00|0|0.00|0|P
IDCC|45867G101|116.51|119.05|116.51|118.39|2.14|15210|07/02/2024|117.60|1|119.11|1|Q
IDE|92912X101|10.21|10.23|10.21|10.23|0.01|20|07/02/2024|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|27.04|27.04|27.04|0.05|0|07/02/2024|0.00|0|0.00|0|P
IDEV|46435G326|65.57|65.95|65.51|65.91|0.17|110862|07/02/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.91|0.92|0.90|0.92|0.04|3538|07/02/2024|0.91|1|0.94|1|Q
IDGT|464287531|70.01|70.15|70.01|70.15|-0.05|95|07/02/2024|0.00|0|0.00|0|P
IDHQ|46138E214|30.28|30.47|30.24|30.47|0.00|1773|07/02/2024|0.00|0|0.00|0|P
IDLV|46138E230|27.19|27.31|27.18|27.31|0.07|2274|07/02/2024|0.00|0|0.00|0|P
IDMO|46138E222|41.33|41.59|41.25|41.53|0.29|6340|07/02/2024|0.00|0|0.00|0|P
IDN|45817G201|3.44|3.99|3.44|3.77|0.25|5195|07/02/2024|3.74|1|3.82|1|Q
IDNA|46435U192|23.08|23.08|22.81|22.86|-0.30|11361|07/02/2024|0.00|0|0.00|0|P
IDOG|00162Q718|29.81|29.98|29.81|29.95|0.01|1724|07/02/2024|0.00|0|0.00|0|P
IDR|645827205|9.88|10.99|9.88|10.73|1.15|68659|07/02/2024|0.00|0|0.00|0|A
IDRV|46435U366|28.65|28.99|28.65|28.95|0.17|9041|07/02/2024|0.00|0|0.00|0|P
IDT|448947507|35.80|36.32|35.80|36.32|0.44|1460|07/02/2024|0.00|0|0.00|0|N
IDU|464287697|87.36|87.55|87.25|87.51|0.31|4010|07/02/2024|0.00|0|0.00|0|P
IDUB|26922B709|20.60|20.66|20.60|20.66|0.08|3328|07/02/2024|0.00|0|0.00|0|Z
IDV|464288448|27.85|27.94|27.76|27.93|0.02|17121|07/02/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.42|30.60|30.42|30.60|0.12|1878|07/02/2024|0.00|0|0.00|0|P
IDX|92189F833|15.95|16.01|15.95|15.98|-0.04|796|07/02/2024|0.00|0|0.00|0|P
IDXX|45168D104|480.27|480.27|474.40|477.14|0.97|16638|07/02/2024|477.02|1|477.79|1|Q
IDYA|45166A102|35.90|35.90|33.41|33.72|-2.17|65572|07/02/2024|33.43|4|34.09|4|Q
IE|46578C108|9.49|9.93|9.46|9.61|0.11|44147|07/02/2024|0.00|0|0.00|0|A
IEDI|46431W663|47.98|48.25|47.98|48.25|0.16|114|07/02/2024|0.00|0|0.00|0|Z
IEF|464287440|93.04|93.12|92.88|93.03|0.35|1236794|07/02/2024|93.02|115|93.03|115|Q
IEFA|46432F842|72.51|72.94|72.45|72.92|0.18|547101|07/02/2024|0.00|0|0.00|0|Z
IEI|464288661|115.00|115.06|114.89|114.95|0.22|69825|07/02/2024|114.95|67|114.96|1|Q
IEMG|46434G103|53.47|53.80|53.42|53.79|0.15|1298263|07/02/2024|0.00|0|0.00|0|P
IEO|464288851|100.66|101.05|99.55|100.04|0.22|9050|07/02/2024|0.00|0|0.00|0|Z
IEP|451100101|16.42|16.55|16.27|16.51|0.20|30135|07/02/2024|16.40|7|16.66|6|Q
IESC|44951W106|135.50|136.99|134.11|135.40|-0.14|6434|07/02/2024|134.51|1|137.09|1|Q
IETC|46431W648|75.51|76.28|75.51|76.28|0.57|1909|07/02/2024|0.00|0|0.00|0|Z
IEUR|46434V738|56.82|57.16|56.77|57.14|-0.11|75667|07/02/2024|0.00|0|0.00|0|P
IEUS|464288497|56.40|56.40|56.29|56.29|0.30|4|07/02/2024|55.14|1|57.46|1|Q
IEV|464287861|54.61|54.94|54.57|54.92|-0.12|32497|07/02/2024|0.00|0|0.00|0|P
IEX|45167R104|196.48|196.67|195.38|196.38|0.55|11440|07/02/2024|0.00|0|0.00|0|N
IEZ|464288844|22.10|22.30|21.96|22.07|0.11|14296|07/02/2024|0.00|0|0.00|0|P
IFBD|G47724300|3.07|3.50|2.76|3.17|0.21|742588|07/02/2024|2.96|1|3.47|1|Q
IFEB|45783Y350|26.09|26.15|26.09|26.15|0.06|54|07/02/2024|0.00|0|0.00|0|P
IFED|90278V768|36.55|37.33|36.55|37.33|0.12|100|07/02/2024|0.00|0|0.00|0|P
IFF|459506101|93.31|94.81|93.31|94.76|1.61|27406|07/02/2024|0.00|0|0.00|0|N
IFGL|464288489|19.75|19.82|19.74|19.82|0.07|390|07/02/2024|19.82|1|20.02|1|Q
IFN|454089103|17.88|17.88|17.67|17.70|-0.11|38855|07/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|41.60|41.72|41.58|41.72|0.17|7078|07/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|1.69|1.75|1.69|1.69|-0.02|4084|07/02/2024|1.58|1|1.83|1|Q
IFS|P5626F128|22.35|22.38|22.35|22.38|0.01|1435|07/02/2024|0.00|0|0.00|0|N
IFV|33738R886|19.50|19.76|19.50|19.76|0.24|344|07/02/2024|19.50|5|19.81|5|Q
IG|74255Y821|20.33|20.37|20.33|20.37|0.10|2030|07/02/2024|0.00|0|0.00|0|P
IGA|92912R104|8.86|8.86|8.86|8.86|0.01|516|07/02/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.19|24.25|24.19|24.25|-0.10|1951|07/02/2024|0.00|0|0.00|0|P
IGC|45408X308|0.43|0.43|0.42|0.43|-0.01|2363|07/02/2024|0.00|0|0.00|0|A
IGD|92912T100|5.11|5.18|5.11|5.18|0.07|19290|07/02/2024|0.00|0|0.00|0|N
IGE|464287374|44.05|44.25|43.74|44.01|0.09|17886|07/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.14|44.23|44.11|44.23|0.22|21399|07/02/2024|0.00|0|0.00|0|Z
IGF|464288372|48.05|48.18|47.95|48.13|0.17|8556|07/02/2024|48.06|1|48.14|1|Q
IGHG|74347B607|76.30|76.44|76.30|76.44|0.18|317|07/02/2024|0.00|0|0.00|0|Z
IGI|95790A101|17.05|17.05|16.96|17.01|0.09|933|07/02/2024|0.00|0|0.00|0|N
IGIB|464288638|51.03|51.08|50.97|51.07|0.22|99814|07/02/2024|51.06|67|51.08|37|Q
IGIC|G4809J106|14.12|14.46|14.12|14.46|0.28|173|07/02/2024|14.28|1|14.59|1|Q
IGLB|464289511|49.73|49.85|49.56|49.82|0.44|68738|07/02/2024|0.00|0|0.00|0|P
IGLD|33733E856|19.97|20.06|19.93|20.01|0.04|8658|07/02/2024|0.00|0|0.00|0|Z
IGM|464287549|94.53|95.63|94.42|95.62|0.69|30373|07/02/2024|0.00|0|0.00|0|P
IGMS|449585108|6.93|6.93|6.39|6.39|-0.39|6852|07/02/2024|6.27|3|6.51|3|Q
IGOV|464288117|38.82|38.88|38.21|38.70|0.05|47877|07/02/2024|38.50|1|38.71|1|Q
IGPT|46137V639|47.16|47.79|47.06|47.77|0.37|10026|07/02/2024|0.00|0|0.00|0|P
IGR|12504G100|4.98|5.04|4.97|5.03|0.02|11974|07/02/2024|0.00|0|0.00|0|N
IGRO|46435G524|67.50|67.63|67.50|67.63|0.18|1|07/02/2024|0.00|0|0.00|0|Z
IGSB|464288646|51.09|51.12|51.08|51.11|0.08|92810|07/02/2024|51.11|45|51.12|376|Q
IGT|G4863A108|20.09|20.27|19.87|20.16|0.17|34268|07/02/2024|0.00|0|0.00|0|N
IGTA|45333D104|0.00|11.34|11.34|11.34|0.00|0|07/02/2024|10.54|1|12.09|1|Q
IGTAR|45333D120|0.18|0.18|0.15|0.15|0.00|300|07/02/2024|0.00|0|0.00|0|Q
IGTAU|45333D203|0.00|12.73|12.73|12.73|0.00|0|06/18/2024|8.64|2|16.45|2|Q
IGTAW|45333D112|0.00|0.09|0.09|0.09|0.02|0|07/02/2024|0.00|0|0.13|4|Q
IGTR|45783Y665|27.51|27.70|27.50|27.70|0.20|2100|07/02/2024|0.00|0|0.00|0|P
IGV|464287515|86.92|87.87|86.92|87.78|0.44|227602|07/02/2024|0.00|0|0.00|0|Z
IH|45175B109|1.82|1.82|1.75|1.75|-0.04|300|07/02/2024|0.00|0|0.00|0|N
IHAK|46435U135|45.80|46.10|45.73|46.10|0.25|19747|07/02/2024|0.00|0|0.00|0|P
IHD|92912P108|5.39|5.39|5.37|5.37|-0.03|2175|07/02/2024|0.00|0|0.00|0|N
IHDG|97717X594|45.33|45.56|45.28|45.52|-0.05|98936|07/02/2024|0.00|0|0.00|0|P
IHE|464288836|66.27|66.27|65.81|65.94|-0.56|13434|07/02/2024|0.00|0|0.00|0|P
IHF|464288828|51.61|51.95|51.61|51.95|0.25|16099|07/02/2024|0.00|0|0.00|0|P
IHG|45857P806|104.00|104.27|103.44|104.24|0.46|15414|07/02/2024|0.00|0|0.00|0|N
IHI|464288810|55.15|55.39|55.00|55.24|0.05|140604|07/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|1.13|1.24|1.12|1.20|0.11|55875|07/02/2024|1.19|1|1.20|6|Q
IHS|G4701H109|3.04|3.04|2.90|2.96|-0.12|10137|07/02/2024|0.00|0|0.00|0|N
IHT|457919108|0.00|1.83|1.83|1.83|0.05|0|07/02/2024|0.00|0|0.00|0|A
IHTA|46136K105|7.33|7.33|7.30|7.30|-0.04|1120|07/02/2024|0.00|0|0.00|0|N
IHY|92189F445|20.45|20.51|20.45|20.51|0.06|732|07/02/2024|0.00|0|0.00|0|P
IHYF|46090A853|22.16|22.17|22.16|22.16|0.07|794|07/02/2024|22.12|1|22.18|1|Q
IIF|61745C105|26.86|26.87|26.75|26.75|-0.08|1515|07/02/2024|0.00|0|0.00|0|N
IIGD|46139W502|24.00|24.00|23.99|23.99|0.06|2|07/02/2024|0.00|0|0.00|0|P
III|45675Y104|3.06|3.06|3.03|3.03|-0.02|2528|07/02/2024|3.03|3|3.08|1|Q
IIIN|45774W108|30.09|30.38|30.09|30.37|0.32|1136|07/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|21.90|22.52|21.90|22.47|0.70|30467|07/02/2024|22.29|2|22.63|2|Q
IIM|46132P108|12.37|12.38|12.36|12.38|0.06|2329|07/02/2024|0.00|0|0.00|0|N
IINN|M53637100|1.20|1.39|1.20|1.39|0.17|7396|07/02/2024|1.27|2|1.47|1|Q
IIPR|45781V101|107.80|108.12|107.56|107.56|-0.27|2406|07/02/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|0.00|27.75|27.75|27.75|0.20|0|07/02/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.35|31.53|31.35|31.53|0.06|1002|07/02/2024|0.00|0|0.00|0|P
IJH|464287507|57.90|58.20|57.88|58.15|0.18|1200194|07/02/2024|0.00|0|0.00|0|P
IJJ|464287705|112.42|113.08|112.42|113.08|0.50|7170|07/02/2024|0.00|0|0.00|0|P
IJK|464287606|87.11|87.47|87.05|87.40|0.24|28245|07/02/2024|0.00|0|0.00|0|P
IJR|464287804|105.96|106.47|105.80|106.39|0.56|664222|07/02/2024|0.00|0|0.00|0|P
IJS|464287879|96.22|96.80|96.22|96.65|0.42|56901|07/02/2024|0.00|0|0.00|0|P
IJT|464287887|127.88|128.36|127.88|128.36|0.69|783|07/02/2024|128.12|3|128.44|1|Q
IJUL|45782C722|28.14|28.20|28.11|28.20|0.06|4721|07/02/2024|0.00|0|0.00|0|P
IJUN|45783Y285|24.91|24.97|24.91|24.97|0.01|600|07/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|1.65|1.65|1.62|1.64|-0.02|16723|07/02/2024|1.62|4|1.64|1|Q
IKT|45719W205|1.27|1.27|1.20|1.22|-0.02|2694|07/02/2024|1.16|1|1.30|1|Q
ILAG|G4804S101|0.38|0.39|0.38|0.38|0.00|2068|07/02/2024|0.36|6|0.43|1|Q
ILCB|464287127|75.02|75.82|75.02|75.82|0.54|7824|07/02/2024|0.00|0|0.00|0|P
ILCG|464287119|81.62|82.64|81.62|82.64|0.61|9718|07/02/2024|0.00|0|0.00|0|P
ILCV|464288109|76.05|76.54|76.05|76.51|0.37|3341|07/02/2024|0.00|0|0.00|0|P
ILDR|33740F565|23.42|23.59|23.42|23.59|0.03|175|07/02/2024|0.00|0|0.00|0|P
ILF|464287390|24.66|24.81|24.48|24.63|-0.01|156664|07/02/2024|0.00|0|0.00|0|P
ILIT|46436E171|0.00|10.70|10.70|10.70|-0.04|0|07/02/2024|10.43|1|10.95|1|Q
ILMN|452327109|105.95|107.50|105.49|105.53|-0.04|75726|07/02/2024|105.39|1|105.73|1|Q
ILPT|456237106|3.50|3.69|3.50|3.69|0.15|33529|07/02/2024|3.67|2|3.70|1|Q
ILTB|464289479|49.31|49.32|49.08|49.27|0.38|7700|07/02/2024|0.00|0|0.00|0|P
IMAB|44975P103|1.61|1.61|1.57|1.57|-0.04|19483|07/02/2024|1.55|38|1.60|2|Q
IMAQ|459867107|11.55|11.55|11.50|11.50|0.00|1|07/02/2024|10.74|1|12.47|1|Q
IMAQR|459867123|0.05|0.07|0.05|0.07|0.02|700|07/02/2024|0.00|0|0.00|0|Q
IMAQW|459867115|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.00|0|Q
IMAR|45783Y343|0.00|25.80|25.80|25.80|0.05|0|07/02/2024|0.00|0|0.00|0|P
IMAX|45245E109|17.02|17.16|16.77|16.96|-0.04|11588|07/02/2024|0.00|0|0.00|0|N
IMAY|45783Y293|0.00|25.53|25.53|25.53|0.05|0|07/02/2024|0.00|0|0.00|0|P
IMCB|464288208|69.54|69.85|69.54|69.85|0.21|1010|07/02/2024|0.00|0|0.00|0|P
IMCC|44969Q307|0.44|0.45|0.44|0.44|0.00|11693|07/02/2024|0.41|1|0.45|1|Q
IMCG|464288307|67.15|67.54|67.15|67.50|0.31|19401|07/02/2024|0.00|0|0.00|0|P
IMCR|45258D105|36.21|36.21|34.33|34.88|-1.59|10535|07/02/2024|34.49|4|35.09|4|Q
IMCV|464288406|69.84|69.93|69.84|69.93|0.20|251|07/02/2024|69.92|5|69.98|4|Q
IMFL|46138J437|0.00|24.88|24.88|24.88|0.21|0|07/02/2024|0.00|0|0.00|0|Z
IMKTA|457030104|68.78|68.78|68.11|68.38|-0.15|3178|07/02/2024|67.79|1|68.89|1|Q
IMMP|45257L108|1.94|1.94|1.84|1.89|-0.14|20969|07/02/2024|1.87|1|1.91|2|Q
IMMR|452521107|9.45|9.75|9.45|9.53|0.08|25873|07/02/2024|9.47|1|9.61|1|Q
IMMX|45258H106|2.10|2.10|1.90|1.97|-0.13|9573|07/02/2024|1.90|8|2.06|1|Q
IMNM|45257U108|12.22|12.22|11.52|11.71|-0.46|31821|07/02/2024|11.59|11|11.79|11|Q
IMNN|15117N602|1.31|1.31|1.28|1.29|0.03|559|07/02/2024|1.24|1|1.34|1|Q
IMO|453038408|68.09|69.07|68.09|68.71|1.38|22860|07/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|27.83|27.83|27.76|27.79|0.01|277|07/02/2024|27.66|5|28.09|5|Q
IMOS|16965P202|25.93|25.93|25.89|25.92|-0.01|139|07/02/2024|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.77|3.77|3.74|3.76|0.01|2803|07/02/2024|3.69|1|3.98|1|Q
IMPPP|Y3894J112|24.44|24.70|24.44|24.70|0.26|329|07/02/2024|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|2.16|2.16|2.16|-0.10|25|07/02/2024|1.98|2|2.26|1|Q
IMRX|45254E107|1.22|1.22|1.06|1.09|-0.11|39914|07/02/2024|1.07|2|1.10|1|Q
IMSI|46090A747|0.00|51.01|51.01|51.01|0.09|0|07/02/2024|0.00|0|0.00|0|Z
IMTB|46435G417|42.35|42.35|42.25|42.29|0.06|2011|07/02/2024|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|1.86|1.86|1.86|-0.11|4|07/02/2024|1.76|1|2.07|1|Q
IMTM|46434V449|38.85|39.13|38.78|39.10|0.23|74508|07/02/2024|0.00|0|0.00|0|P
IMTX|N44445109|11.83|12.04|11.74|12.04|0.02|12130|07/02/2024|11.90|5|12.13|5|Q
IMTXW|N44445117|3.30|3.30|3.00|3.05|-0.04|10391|07/02/2024|2.84|1|3.15|1|Q
IMUX|4525EP101|1.15|1.19|1.08|1.16|0.05|29340|07/02/2024|1.15|1|1.17|2|Q
IMVT|45258J102|27.51|27.51|26.29|26.51|-0.98|24910|07/02/2024|26.49|1|26.78|5|Q
IMXI|46005L101|20.25|20.50|20.25|20.38|0.11|4268|07/02/2024|20.21|1|20.56|1|Q
INAB|45674E109|0.83|0.83|0.77|0.81|0.00|24366|07/02/2024|0.79|4|0.83|1|Q
INAQ|45784L100|0.00|11.33|11.33|11.33|0.02|0|07/02/2024|11.19|1|11.80|1|Q
INAQU|45784L209|0.00|11.76|11.76|11.76|0.00|0|05/01/2023|8.46|2|16.17|2|Q
INAV|19423L474|26.46|26.46|26.46|26.46|0.17|100|07/02/2024|0.00|0|0.00|0|Z
INBK|320557101|27.13|28.02|27.13|28.02|0.35|2215|07/02/2024|27.62|1|28.33|1|Q
INBKZ|320557309|24.71|24.71|24.60|24.61|-0.07|600|07/02/2024|0.00|0|0.00|0|Q
INBS|36151G600|1.82|1.84|1.80|1.84|0.01|1733|07/02/2024|1.80|1|1.91|2|Q
INBX|45720N103|13.92|13.92|13.45|13.54|-0.17|12966|07/02/2024|13.43|3|13.68|3|Q
INC|92189H755|26.63|26.65|26.63|26.65|0.09|21|07/02/2024|0.00|0|0.00|0|P
INCE|35473P504|53.58|53.81|53.50|53.81|0.12|2269|07/02/2024|0.00|0|0.00|0|P
INCM|35473P439|25.87|26.02|25.76|25.86|0.12|43684|07/02/2024|0.00|0|0.00|0|P
INCO|19762B707|70.23|70.25|70.06|70.21|-0.18|13167|07/02/2024|0.00|0|0.00|0|P
INCR|M549GJ111|2.06|2.10|2.06|2.07|0.03|1379|07/02/2024|1.94|1|2.21|9|Q
INCY|45337C102|59.12|60.48|58.68|59.03|-1.83|108646|07/02/2024|59.01|1|59.08|1|Q
INDA|46429B598|56.12|56.22|56.01|56.17|-0.01|743401|07/02/2024|0.00|0|0.00|0|Z
INDB|453836108|49.50|49.98|49.50|49.68|0.15|6417|07/02/2024|49.29|2|50.13|2|Q
INDE|577130610|30.94|31.01|30.94|31.01|-0.09|177|07/02/2024|0.00|0|0.00|0|P
INDF|301505640|39.17|39.17|38.95|39.04|-0.09|4041|07/02/2024|0.00|0|0.00|0|P
INDH|97717Y428|43.33|43.34|43.32|43.34|0.11|200|07/02/2024|43.18|1|43.40|1|Q
INDI|45569U101|6.22|6.25|6.02|6.12|-0.10|88418|07/02/2024|6.11|7|6.13|1|Q
INDL|25490K331|70.70|71.20|70.70|71.20|0.04|3841|07/02/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.76|2.77|2.63|2.65|-0.11|38984|07/02/2024|0.00|0|0.00|0|A
INDP|45339J105|2.14|2.24|2.14|2.24|0.07|116|07/02/2024|2.06|1|2.33|1|Q
INDS|69374H766|37.55|37.85|37.55|37.85|0.43|2136|07/02/2024|0.00|0|0.00|0|P
INDV|G4766E116|15.52|15.52|15.28|15.28|-0.48|4527|07/02/2024|14.74|1|15.81|1|Q
INDY|464289529|53.98|54.15|53.98|54.15|0.15|644|07/02/2024|53.59|1|54.75|1|Q
INEQ|19761L862|30.71|30.71|30.60|30.60|-0.07|205|07/02/2024|0.00|0|0.00|0|P
INFA|45674M101|30.18|30.67|30.18|30.51|0.05|40667|07/02/2024|0.00|0|0.00|0|N
INFL|53656F623|33.15|33.72|33.15|33.69|0.54|11113|07/02/2024|0.00|0|0.00|0|P
INFN|45667G103|6.10|6.21|6.10|6.19|0.06|319271|07/02/2024|6.19|1|6.20|31|Q
INFR|35473P447|0.00|23.00|23.00|23.00|-0.17|0|07/02/2024|22.85|1|23.37|1|Q
INFU|45685K102|6.79|6.79|6.67|6.67|-0.16|636|07/02/2024|0.00|0|0.00|0|A
INFY|456788108|19.12|19.26|19.05|19.24|0.49|618774|07/02/2024|0.00|0|0.00|0|N
ING|456837103|17.52|17.61|17.45|17.61|0.04|244271|07/02/2024|0.00|0|0.00|0|N
INGN|45780L104|7.81|7.81|7.63|7.68|-0.16|3066|07/02/2024|7.61|2|7.75|1|Q
INGR|457187102|113.41|113.41|112.27|112.82|-0.95|22806|07/02/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.63|0.63|0.62|0.62|-0.04|371|07/02/2024|0.58|1|0.69|1|Q
INKM|78467V202|30.57|30.61|30.57|30.61|0.09|358|07/02/2024|0.00|0|0.00|0|P
INKT|603693102|0.93|0.93|0.89|0.89|0.00|297|07/02/2024|0.84|1|0.96|1|Q
INLX|45825X204|7.19|7.19|7.19|7.19|-0.01|248|07/02/2024|0.00|0|0.00|0|A
INM|457637601|0.25|0.25|0.25|0.25|0.00|17371|07/02/2024|0.24|5|0.27|1|Q
INMB|45782T105|8.27|8.28|7.99|8.04|-0.34|11035|07/02/2024|7.95|1|8.23|1|Q
INMD|M5425M103|17.88|17.97|17.16|17.41|-0.47|67190|07/02/2024|17.39|3|17.55|8|Q
INMU|092528207|23.48|23.48|23.46|23.47|0.00|480|07/02/2024|0.00|0|0.00|0|P
INN|866082100|5.75|5.85|5.75|5.85|0.10|7609|07/02/2024|0.00|0|0.00|0|N
INN PRE|866082605|21.58|21.58|21.14|21.14|0.03|418|07/02/2024|0.00|0|0.00|0|N
INNO|41151J307|15.51|15.66|15.51|15.66|0.09|30|07/02/2024|0.00|0|0.00|0|P
INNV|45784A104|5.04|5.50|5.04|5.08|-0.05|2583|07/02/2024|4.85|1|5.25|1|Q
INO|45773H409|8.56|8.85|8.30|8.45|-0.16|27532|07/02/2024|8.35|1|8.52|4|Q
INOD|457642205|15.53|15.90|15.01|15.14|-0.27|24510|07/02/2024|15.05|1|15.29|4|Q
INOV|45783Y459|28.51|28.51|28.48|28.48|0.04|2|07/02/2024|0.00|0|0.00|0|P
INQQ|301505558|15.42|15.49|15.39|15.39|-0.09|1146|07/02/2024|0.00|0|0.00|0|P
INRO|09290C830|26.10|26.28|26.10|26.28|0.22|3676|07/02/2024|26.30|10|26.32|7|Q
INSE|45782N108|9.09|9.10|8.94|8.94|-0.16|7292|07/02/2024|8.85|1|9.03|1|Q
INSG|45782B302|12.60|12.60|11.08|11.62|-1.22|31022|07/02/2024|11.49|1|11.79|1|Q
INSI|45781W109|16.16|16.25|16.16|16.25|0.02|471|07/02/2024|0.00|0|0.00|0|N
INSM|457669307|66.19|66.42|63.94|64.48|-1.84|122756|07/02/2024|64.44|1|64.89|2|Q
INSP|457730109|140.00|140.00|133.69|134.23|-4.50|16610|07/02/2024|0.00|0|0.00|0|N
INST|457790103|23.54|23.79|23.54|23.78|0.35|4032|07/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|59.25|60.33|59.03|59.94|0.74|10752|07/02/2024|0.00|0|0.00|0|N
INTA|45827U109|36.50|37.14|36.49|37.07|0.56|16879|07/02/2024|36.84|4|37.24|4|Q
INTC|458140100|30.86|31.31|30.59|31.06|0.24|1493234|07/02/2024|31.04|12|31.06|11|Q
INTE|45827K101|0.00|0.00|0.00|0.00|-10.98|2|07/02/2024|10.97|10|11.73|1|Q
INTF|46434V274|29.30|29.49|29.29|29.49|0.11|6182|07/02/2024|0.00|0|0.00|0|P
INTG|458685104|20.68|21.10|20.68|21.10|0.00|0|07/01/2024|20.16|1|24.36|1|Q
INTJ|G48047107|1.06|1.06|1.02|1.02|0.01|1082|07/02/2024|0.99|11|1.03|3|Q
INTL|66538H237|22.62|22.62|22.62|22.62|0.04|100|07/02/2024|0.00|0|0.00|0|Z
INTR|G4R20B107|5.90|5.94|5.80|5.83|-0.14|43744|07/02/2024|5.82|8|5.86|8|Q
INTS|45828J103|5.07|5.07|4.87|4.87|0.01|140|07/02/2024|4.62|1|5.11|1|Q
INTT|461147100|10.49|10.86|10.20|10.82|0.34|22504|07/02/2024|0.00|0|0.00|0|A
INTU|461202103|650.27|656.46|650.12|655.95|5.34|36641|07/02/2024|655.79|1|656.51|1|Q
INTZ|46121E304|1.09|1.09|1.08|1.08|0.00|120|07/02/2024|1.06|2|1.11|1|Q
INUV|46122W204|0.26|0.27|0.25|0.25|0.00|12561|07/02/2024|0.00|0|0.00|0|A
INVA|45781M101|16.50|16.60|16.43|16.51|0.02|12887|07/02/2024|16.38|1|16.63|1|Q
INVE|45170X205|4.15|4.15|4.14|4.14|-0.02|144|07/02/2024|4.03|1|4.27|1|Q
INVH|46187W107|35.83|36.17|35.71|36.06|0.28|87752|07/02/2024|0.00|0|0.00|0|N
INVO|44984F401|0.83|0.83|0.79|0.79|-0.03|816|07/02/2024|0.74|3|0.80|39|Q
INVZ|M5R635108|0.91|0.94|0.90|0.91|0.00|121902|07/02/2024|0.90|7|0.91|1|Q
INVZW|M5R635116|0.00|0.15|0.15|0.15|-0.02|0|07/02/2024|0.14|1|0.20|1|Q
INZY|45790W108|4.61|4.61|4.35|4.42|0.02|24301|07/02/2024|4.39|1|4.45|1|Q
IOBT|449778109|1.12|1.17|1.12|1.17|0.04|7631|07/02/2024|1.07|2|1.18|2|Q
IOCT|45782C631|29.19|29.41|29.19|29.41|0.05|582|07/02/2024|0.00|0|0.00|0|P
ION|74347G267|27.27|27.45|27.27|27.38|-0.20|677|07/02/2024|0.00|0|0.00|0|P
IONM|04625J303|0.34|0.35|0.30|0.34|-0.03|126061|07/02/2024|0.32|2|0.35|2|Q
IONQ|46222L108|6.86|7.18|6.85|7.15|0.31|145791|07/02/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|1.43|1.50|1.43|1.50|0.07|1160|07/02/2024|0.00|0|0.00|0|N
IONR|46211L101|3.94|3.94|3.90|3.90|-0.01|48|07/02/2024|3.63|3|4.28|3|Q
IONS|462222100|47.16|47.16|44.90|45.14|-1.99|74043|07/02/2024|45.05|1|45.24|1|Q
IOO|464287572|96.93|97.89|96.93|97.86|0.43|17740|07/02/2024|0.00|0|0.00|0|P
IOPP|82889N491|28.36|28.38|28.36|28.38|-0.13|307|07/02/2024|0.00|0|0.00|0|P
IOR|452926108|0.00|16.25|16.25|16.25|0.00|0|07/02/2024|0.00|0|0.00|0|A
IOSP|45768S105|122.12|123.50|122.12|122.51|1.08|8670|07/02/2024|121.38|1|123.41|1|Q
IOT|79589L106|34.85|35.90|34.85|35.47|0.61|157890|07/02/2024|0.00|0|0.00|0|N
IOVA|462260100|8.01|8.03|7.70|7.72|-0.34|152902|07/02/2024|7.71|2|7.73|2|Q
IP|460146103|42.94|43.52|42.65|43.50|0.16|557014|07/02/2024|0.00|0|0.00|0|N
IPA|45257F200|0.99|1.04|0.99|1.04|0.07|3745|07/02/2024|0.96|1|1.11|1|Q
IPAC|46434V696|61.20|61.60|61.20|61.59|0.61|38655|07/02/2024|0.00|0|0.00|0|P
IPAR|458334109|115.80|115.80|114.80|114.88|-0.29|3944|07/02/2024|114.10|1|116.11|2|Q
IPAY|032108656|46.70|47.25|46.70|47.25|0.52|8534|07/02/2024|0.00|0|0.00|0|P
IPB|45408V203|25.75|25.75|25.75|25.75|0.15|1519|07/02/2024|0.00|0|0.00|0|N
IPDN|74312Y301|0.47|0.47|0.45|0.47|-0.01|6590|07/02/2024|0.46|1|0.51|29|Q
IPDP|53656F193|0.00|18.14|18.14|18.14|0.04|0|07/02/2024|0.00|0|0.00|0|Z
IPG|460690100|28.17|28.58|28.10|28.57|0.49|156322|07/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|83.04|85.15|83.04|84.99|1.66|12679|07/02/2024|84.27|2|85.10|1|Q
IPHA|45781K204|0.00|2.06|2.06|2.06|-0.02|0|07/02/2024|1.96|5|2.08|5|Q
IPI|46121Y201|22.80|22.91|22.70|22.70|-0.15|1788|07/02/2024|0.00|0|0.00|0|N
IPKW|46138E644|40.30|40.30|40.30|40.30|0.08|160|07/02/2024|39.78|1|40.81|1|Q
IPO|759937204|39.73|40.28|39.73|40.25|0.33|6770|07/02/2024|0.00|0|0.00|0|P
IPOS|759937303|13.03|13.05|13.03|13.05|-0.07|139|07/02/2024|0.00|0|0.00|0|P
IPSC|15673T100|2.37|2.38|2.21|2.22|-0.19|11714|07/02/2024|2.21|1|2.26|1|Q
IPW|46265P107|1.94|1.94|1.71|1.78|-0.13|25107|07/02/2024|1.73|1|1.85|6|Q
IPWR|451622203|6.86|6.86|6.60|6.75|-0.10|4215|07/02/2024|6.42|1|6.96|1|Q
IPX|44916E100|16.15|16.32|16.15|16.32|1.14|295|07/02/2024|15.16|4|17.38|1|Q
IPXX|G4790U102|0.00|10.60|10.60|10.60|0.01|0|07/02/2024|10.51|9|11.32|1|Q
IPXXU|G4790U128|0.00|10.63|10.63|10.63|0.00|0|07/02/2024|9.81|1|11.99|1|Q
IQ|46267X108|3.59|3.63|3.58|3.61|0.02|444340|07/02/2024|3.61|47|3.62|46|Q
IQDE|33939L811|21.75|21.79|21.75|21.79|0.04|1478|07/02/2024|0.00|0|0.00|0|P
IQDF|33939L837|24.90|24.98|24.86|24.98|0.07|7522|07/02/2024|0.00|0|0.00|0|P
IQDG|97717X131|36.85|37.10|36.85|37.10|0.08|709|07/02/2024|0.00|0|0.00|0|Z
IQDY|33939L829|29.32|29.43|29.30|29.43|0.08|838|07/02/2024|0.00|0|0.00|0|P
IQHI|45409F736|0.00|26.06|26.06|26.06|-0.02|0|07/02/2024|0.00|0|0.00|0|P
IQI|46133G107|9.95|9.99|9.95|9.98|0.05|1334|07/02/2024|0.00|0|0.00|0|N
IQIN|45409B362|32.75|32.84|32.68|32.82|0.11|2773|07/02/2024|0.00|0|0.00|0|P
IQLT|46434V456|38.88|39.14|38.83|39.12|0.06|189925|07/02/2024|0.00|0|0.00|0|P
IQM|35473P512|63.48|63.93|63.48|63.93|0.66|219|07/02/2024|0.00|0|0.00|0|Z
IQQQ|74347G234|42.48|42.89|42.48|42.89|0.21|477|07/02/2024|42.91|1|43.02|1|Q
IQRA|45409F710|0.00|24.56|24.56|24.56|0.10|0|07/02/2024|0.00|0|0.00|0|P
IQSI|45409B453|29.30|29.41|29.30|29.41|0.06|2610|07/02/2024|0.00|0|0.00|0|P
IQSM|45409B248|0.00|30.13|30.13|30.13|0.05|0|07/02/2024|0.00|0|0.00|0|P
IQSU|45409B461|45.40|45.96|45.40|45.96|0.38|692|07/02/2024|0.00|0|0.00|0|P
IQV|46266C105|208.53|209.79|206.96|207.48|-0.97|24846|07/02/2024|0.00|0|0.00|0|N
IR|45687V106|89.36|90.69|89.09|90.67|1.13|33602|07/02/2024|0.00|0|0.00|0|N
IRAA|89601Y101|11.94|11.94|11.50|11.50|11.50|25|07/02/2024|10.39|1|12.50|1|Q
IRAAU|89601Y200|0.00|11.61|11.61|11.61|-0.08|0|07/02/2024|10.12|2|15.33|2|Q
IRBO|46435U556|33.06|33.36|33.06|33.35|0.24|15818|07/02/2024|0.00|0|0.00|0|P
IRBT|462726100|8.82|8.95|8.66|8.73|-0.13|39163|07/02/2024|8.64|6|8.81|6|Q
IRDM|46269C102|26.56|26.80|26.55|26.65|0.11|23743|07/02/2024|26.63|1|26.68|1|Q
IREN|Q4982L109|12.42|14.50|12.18|14.41|1.80|1785574|07/02/2024|14.39|3|14.41|1|Q
IRET|88636J584|19.97|19.97|19.91|19.91|0.00|31|07/02/2024|0.00|0|0.00|0|P
IRIX|462684101|2.07|2.07|2.03|2.03|-0.06|52|07/02/2024|1.93|1|2.12|1|Q
IRM|46284V101|89.94|91.03|89.75|90.87|1.21|79467|07/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|43.17|43.82|43.17|43.82|0.45|1880|07/02/2024|43.19|1|44.08|1|Q
IROH|462837105|10.06|10.06|10.06|10.06|0.00|0|06/28/2024|9.39|1|10.79|1|Q
IROHU|462837204|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|9.57|1|11.44|3|Q
IROHW|462837113|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|Q
IRON|254604101|46.08|46.26|41.36|41.71|-4.71|28997|07/02/2024|40.99|3|41.97|3|Q
IROQ|44951J105|16.73|16.73|16.50|16.50|-0.16|90|07/02/2024|15.84|1|17.40|1|Q
IRS|450047303|8.46|8.49|8.34|8.44|0.01|3670|07/02/2024|0.00|0|0.00|0|N
IRT|45378A106|18.79|18.92|18.76|18.90|0.11|63845|07/02/2024|0.00|0|0.00|0|N
IRTC|450056106|105.10|106.16|98.39|98.77|-7.68|14657|07/02/2024|97.74|1|99.53|2|Q
IRTR|46438G844|27.58|27.68|27.58|27.68|0.00|350|07/02/2024|0.00|0|0.00|0|P
IRVH|37960A792|20.52|20.61|20.52|20.55|0.08|304|07/02/2024|0.00|0|0.00|0|P
IRWD|46333X108|6.45|6.45|6.22|6.23|-0.30|76400|07/02/2024|6.22|11|6.24|2|Q
ISCB|464288505|53.59|53.71|53.59|53.69|0.19|478|07/02/2024|0.00|0|0.00|0|P
ISCF|46434V266|32.16|32.27|32.12|32.27|0.10|642|07/02/2024|0.00|0|0.00|0|P
ISCG|464288604|45.02|45.17|45.02|45.17|0.14|808|07/02/2024|0.00|0|0.00|0|P
ISCV|464288703|57.35|57.69|57.35|57.69|0.27|1704|07/02/2024|0.00|0|0.00|0|P
ISD|69346H100|12.93|13.08|12.93|13.08|0.15|5466|07/02/2024|0.00|0|0.00|0|N
ISDB|46090A739|0.00|24.78|24.78|24.78|0.01|0|07/02/2024|0.00|0|0.00|0|Z
ISDR|46520M204|8.51|8.51|8.29|8.29|0.23|134|07/02/2024|0.00|0|0.00|0|A
ISEP|45783Y533|27.24|27.32|27.24|27.32|0.04|500|07/02/2024|0.00|0|0.00|0|P
ISHG|464288125|69.51|69.54|69.49|69.52|0.14|429|07/02/2024|69.50|1|69.66|1|Q
ISHP|33738R829|30.06|30.06|30.06|0.00|-29.77|18|07/02/2024|29.73|1|30.50|1|Q
ISMD|66538H641|34.25|34.35|34.25|34.31|0.00|1120|07/02/2024|0.00|0|0.00|0|P
ISPC|45032V108|0.30|0.30|0.29|0.29|-0.01|14506|07/02/2024|0.27|1|0.31|1|Q
ISPO|45791E206|3.60|3.64|3.60|3.64|0.08|2808|07/02/2024|3.52|1|3.72|1|Q
ISPOW|45791E115|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.01|120|0.01|4|Q
ISPR|46501C100|7.78|7.78|7.64|7.73|0.02|775|07/02/2024|7.62|1|7.89|1|Q
ISPY|74347G242|43.09|43.45|43.05|43.45|0.26|2496|07/02/2024|0.00|0|0.00|0|Z
ISRA|92189F635|35.80|35.92|35.80|35.92|0.10|250|07/02/2024|0.00|0|0.00|0|P
ISRG|46120E602|436.69|439.38|432.20|438.95|2.73|55243|07/02/2024|438.61|1|439.13|1|Q
ISRL|G49667101|11.00|11.00|11.00|11.00|0.00|0|07/01/2024|10.25|1|11.75|1|Q
ISRLW|G49667119|0.07|0.07|0.07|0.07|0.02|400|07/02/2024|0.00|0|0.00|0|Q
ISSC|45769N105|5.77|5.91|5.75|5.89|0.08|1003|07/02/2024|5.82|2|5.97|1|Q
ISTB|46432F859|47.22|47.26|47.22|47.25|0.09|10261|07/02/2024|47.24|7|47.26|2|Q
ISTR|46134L105|15.18|15.36|15.18|15.34|0.17|2728|07/02/2024|15.19|1|15.48|1|Q
ISVL|46436E510|34.92|34.95|34.92|34.95|0.00|100|07/02/2024|0.00|0|0.00|0|Z
ISWN|032108821|18.86|19.03|18.86|19.03|0.19|244|07/02/2024|0.00|0|0.00|0|P
ISZE|46435G508|25.80|25.93|25.80|25.93|0.09|56|07/02/2024|0.00|0|0.00|0|P
IT|366651107|441.35|447.61|441.35|445.96|4.97|8899|07/02/2024|0.00|0|0.00|0|N
ITA|464288760|131.26|132.57|131.25|132.53|0.95|46089|07/02/2024|0.00|0|0.00|0|Z
ITAN|02072L771|28.41|28.44|28.41|28.44|0.07|87|07/02/2024|0.00|0|0.00|0|P
ITB|464288752|97.22|98.22|97.02|97.93|-0.62|274177|07/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|68.55|69.24|68.21|68.52|0.55|61485|07/02/2024|67.99|2|69.15|2|Q
ITDA|46438G836|0.00|28.20|28.20|28.20|0.10|0|07/02/2024|0.00|0|0.00|0|P
ITDB|46438G828|28.67|28.75|28.65|28.75|0.12|402|07/02/2024|0.00|0|0.00|0|P
ITDC|46438G810|29.06|29.13|29.06|29.13|0.12|743|07/02/2024|0.00|0|0.00|0|P
ITDD|46438G794|29.39|29.53|29.39|29.53|0.15|451|07/02/2024|0.00|0|0.00|0|P
ITDE|46438G786|29.73|29.89|29.73|29.89|0.13|236|07/02/2024|0.00|0|0.00|0|P
ITDF|46438G778|30.00|30.19|30.00|30.19|0.13|144|07/02/2024|0.00|0|0.00|0|P
ITDG|46438G760|30.11|30.31|30.11|30.31|0.16|1112|07/02/2024|0.00|0|0.00|0|P
ITDH|46438G752|30.12|30.28|30.12|30.28|0.13|795|07/02/2024|0.00|0|0.00|0|P
ITDI|46438G745|30.06|30.31|30.06|30.31|0.16|322|07/02/2024|0.00|0|0.00|0|P
ITEQ|032108599|45.48|45.65|45.48|45.57|0.04|13129|07/02/2024|0.00|0|0.00|0|P
ITGR|45826H109|116.05|116.70|115.41|115.59|0.43|3281|07/02/2024|0.00|0|0.00|0|N
ITI|46564T107|4.27|4.36|4.21|4.36|0.11|2113|07/02/2024|4.32|1|4.40|1|Q
ITIC|461804106|174.38|176.46|174.38|176.46|0.28|3049|07/02/2024|170.79|1|182.89|1|Q
ITM|92189H201|45.76|45.83|45.75|45.83|0.16|16782|07/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|14.94|14.94|14.17|14.44|-0.56|24087|07/02/2024|14.31|4|14.58|4|Q
ITOT|464287150|118.62|119.69|118.62|119.69|0.74|102887|07/02/2024|0.00|0|0.00|0|P
ITP|46527C209|0.24|0.24|0.23|0.23|0.00|1011|07/02/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.91|0.91|0.91|0.91|0.00|1376|07/02/2024|0.00|0|0.00|0|A
ITRI|465741106|98.70|99.00|97.68|98.85|0.67|11073|07/02/2024|98.27|2|99.10|1|Q
ITRM|G6333L200|1.08|1.09|1.06|1.09|-0.01|12472|07/02/2024|1.01|2|1.11|24|Q
ITRN|M6158M104|24.39|24.48|24.26|24.42|0.28|889|07/02/2024|24.21|1|24.76|1|Q
ITT|45073V108|125.16|126.86|125.16|126.86|0.87|6881|07/02/2024|0.00|0|0.00|0|N
ITUB|465562106|5.70|5.79|5.70|5.78|0.06|842259|07/02/2024|0.00|0|0.00|0|N
ITW|452308109|234.45|235.67|234.19|235.51|2.17|23938|07/02/2024|0.00|0|0.00|0|N
IUS|46138J742|47.32|47.53|47.32|47.53|0.19|5531|07/02/2024|47.47|3|47.52|2|Q
IUSB|46434V613|44.96|44.98|44.92|44.97|0.14|31856|07/02/2024|44.96|80|44.98|38|Q
IUSG|464287671|128.04|129.47|128.04|129.47|1.04|7829|07/02/2024|129.48|2|129.54|2|Q
IUSV|464287663|87.55|87.92|87.46|87.92|0.35|15137|07/02/2024|87.90|3|87.93|2|Q
IVA|46124U107|2.92|2.92|2.85|2.85|-0.07|1800|07/02/2024|2.85|3|3.14|3|Q
IVAC|461148108|3.78|3.84|3.78|3.83|-0.01|2081|07/02/2024|3.82|5|3.84|10|Q
IVAL|02072L201|24.86|24.99|24.86|24.99|0.11|1|07/02/2024|24.70|5|25.09|5|Q
IVCA|G49219101|11.36|11.37|11.33|11.33|-0.02|5000|07/02/2024|10.58|1|12.11|1|Q
IVCAW|G49219127|0.04|0.04|0.04|0.04|0.00|2500|07/02/2024|0.00|0|0.04|54|Q
IVCB|G4923T105|0.00|11.35|11.35|11.35|0.00|0|07/02/2024|10.57|1|12.00|1|Q
IVCP|G63836103|10.95|10.95|10.94|10.95|0.01|2746|07/02/2024|10.94|20|11.67|1|Q
IVCPU|G63836129|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.11|1|13.03|1|Q
IVCPW|G63836111|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.12|200|Q
IVDA|46583A204|0.47|0.47|0.42|0.44|-0.01|508|07/02/2024|0.40|1|0.47|1|Q
IVE|464287408|181.01|181.73|180.87|181.72|0.66|48755|07/02/2024|0.00|0|0.00|0|P
IVEG|46436E395|18.43|18.45|18.43|18.45|18.45|2|07/02/2024|18.42|10|18.53|10|Q
IVES|032108573|45.50|45.92|45.50|45.89|0.22|9521|07/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.58|27.70|27.55|27.69|0.10|50470|07/02/2024|0.00|0|0.00|0|P
IVOG|921932869|108.15|108.64|108.15|108.64|0.31|3417|07/02/2024|0.00|0|0.00|0|P
IVOL|500767736|18.60|18.64|18.56|18.56|-0.04|33149|07/02/2024|0.00|0|0.00|0|P
IVOO|921932885|98.10|98.54|97.99|98.54|0.45|25204|07/02/2024|0.00|0|0.00|0|P
IVOV|921932844|86.74|87.15|86.74|87.15|0.42|2275|07/02/2024|0.00|0|0.00|0|P
IVP|45784E205|1.38|1.38|1.30|1.30|-0.13|23095|07/02/2024|1.27|1|1.35|2|Q
IVR|46131B704|9.30|9.43|9.25|9.38|0.11|41610|07/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|24.25|24.25|24.25|24.25|-0.01|8|07/02/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.73|22.73|22.72|22.72|0.29|400|07/02/2024|0.00|0|0.00|0|N
IVRA|46090A788|14.17|14.17|14.16|14.16|0.02|6|07/02/2024|0.00|0|0.00|0|Z
IVRS|46436E247|32.54|32.88|32.54|32.88|0.09|355|07/02/2024|0.00|0|0.00|0|P
IVT|46124J201|24.60|24.60|24.42|24.50|0.05|3263|07/02/2024|0.00|0|0.00|0|N
IVV|464287200|546.68|551.94|546.61|551.91|3.50|593935|07/02/2024|0.00|0|0.00|0|P
IVVB|092528801|28.76|28.91|28.76|28.91|0.15|227|07/02/2024|0.00|0|0.00|0|Z
IVVD|00534A102|1.18|1.18|1.10|1.10|-0.08|10969|07/02/2024|1.10|22|1.11|1|Q
IVVM|092528702|28.98|29.02|28.98|29.02|0.08|600|07/02/2024|0.00|0|0.00|0|Z
IVVW|46438G711|49.37|49.61|49.37|49.58|-0.39|794|07/02/2024|0.00|0|0.00|0|Z
IVW|464287309|92.77|94.03|92.77|94.02|0.79|309513|07/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|14.93|15.07|14.79|15.00|0.15|67220|07/02/2024|0.00|0|0.00|0|N
IWB|464287622|297.35|300.17|297.35|300.17|2.02|189805|07/02/2024|0.00|0|0.00|0|P
IWC|464288869|113.15|113.15|112.84|112.99|-0.12|3301|07/02/2024|0.00|0|0.00|0|P
IWD|464287598|173.27|174.05|173.17|174.04|0.68|263881|07/02/2024|0.00|0|0.00|0|P
IWDL|90278V107|0.00|34.58|34.58|34.58|0.16|0|07/02/2024|0.00|0|0.00|0|P
IWF|464287614|366.21|370.98|366.21|370.97|3.04|169123|07/02/2024|0.00|0|0.00|0|P
IWFG|45409F751|45.59|46.02|45.59|46.02|0.28|102|07/02/2024|0.00|0|0.00|0|P
IWFH|46436E585|14.84|14.90|14.84|14.90|-0.03|9|07/02/2024|0.00|0|0.00|0|P
IWFL|90278V305|42.21|42.73|42.02|42.73|0.52|511|07/02/2024|0.00|0|0.00|0|P
IWIN|032108748|26.64|26.70|26.64|26.70|-0.11|8|07/02/2024|0.00|0|0.00|0|P
IWL|464289446|134.15|135.54|134.15|135.54|0.94|3426|07/02/2024|0.00|0|0.00|0|P
IWLG|45409F769|44.56|45.01|44.56|45.01|0.30|2|07/02/2024|0.00|0|0.00|0|P
IWM|464287655|201.57|202.24|200.91|201.88|0.69|2804088|07/02/2024|0.00|0|0.00|0|P
IWMI|78433H634|49.81|49.81|49.79|49.79|0.08|10|07/02/2024|0.00|0|0.00|0|Z
IWML|90278V404|18.30|18.30|18.29|18.30|0.08|126|07/02/2024|0.00|0|0.00|0|P
IWMW|46438G695|46.09|46.09|46.00|46.07|-0.51|503|07/02/2024|0.00|0|0.00|0|Z
IWMY|88636J824|13.76|13.86|13.76|13.86|0.09|29129|07/02/2024|0.00|0|0.00|0|P
IWN|464287630|150.92|151.70|150.87|151.52|0.59|99272|07/02/2024|0.00|0|0.00|0|P
IWO|464287648|260.94|261.76|260.05|261.23|0.58|26438|07/02/2024|0.00|0|0.00|0|P
IWP|464287481|109.61|110.28|109.61|110.28|0.53|72167|07/02/2024|0.00|0|0.00|0|P
IWR|464287499|80.34|80.73|80.33|80.70|0.29|147264|07/02/2024|0.00|0|0.00|0|P
IWS|464287473|119.39|120.00|119.39|119.93|0.40|58588|07/02/2024|0.00|0|0.00|0|P
IWTR|46436E346|0.00|30.50|30.50|30.50|0.00|0|07/01/2024|30.44|7|30.68|7|Q
IWV|464287689|308.27|311.34|308.27|311.34|2.07|12421|07/02/2024|0.00|0|0.00|0|P
IWX|464289420|74.47|74.81|74.41|74.81|0.32|13061|07/02/2024|0.00|0|0.00|0|P
IWY|464289438|215.68|218.61|215.56|218.61|1.89|59773|07/02/2024|0.00|0|0.00|0|P
IX|686330101|112.00|112.77|112.00|112.77|1.99|45|07/02/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|0.00|11.41|11.41|11.41|0.00|0|07/01/2024|11.17|1|11.69|1|Q
IXC|464287341|42.00|42.07|41.52|41.74|0.08|58979|07/02/2024|0.00|0|0.00|0|P
IXG|464287333|85.25|86.10|85.25|86.10|0.90|3419|07/02/2024|0.00|0|0.00|0|P
IXHL|45333F109|3.01|3.02|2.90|2.90|-0.05|3008|07/02/2024|2.72|1|3.14|1|Q
IXJ|464287325|92.19|92.19|91.60|92.15|-0.39|23296|07/02/2024|0.00|0|0.00|0|P
IXN|464287291|82.96|84.11|82.96|84.11|0.49|29986|07/02/2024|0.00|0|0.00|0|P
IXP|464287275|88.39|89.31|88.39|89.31|0.52|3895|07/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|67.38|67.83|67.38|67.81|0.21|59349|07/02/2024|67.81|1|67.82|8|Q
IYC|464287580|81.24|82.13|81.24|82.12|1.08|7125|07/02/2024|0.00|0|0.00|0|P
IYE|464287796|48.40|48.42|47.69|47.95|-0.01|73896|07/02/2024|0.00|0|0.00|0|P
IYF|464287788|94.66|95.70|94.66|95.66|0.80|12413|07/02/2024|0.00|0|0.00|0|P
IYG|464287770|65.22|66.15|65.22|66.15|0.75|4960|07/02/2024|0.00|0|0.00|0|P
IYH|464287762|60.78|60.79|60.43|60.71|-0.25|37144|07/02/2024|0.00|0|0.00|0|P
IYJ|464287754|118.64|119.24|118.43|119.24|0.92|4070|07/02/2024|0.00|0|0.00|0|Z
IYK|464287812|65.25|65.46|65.05|65.46|0.18|3541|07/02/2024|0.00|0|0.00|0|P
IYLD|46432F875|0.00|19.71|19.71|19.71|-0.15|0|07/02/2024|0.00|0|0.00|0|Z
IYM|464287838|138.11|138.67|137.67|138.67|0.44|6644|07/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.18|87.45|86.82|87.26|0.33|750086|07/02/2024|0.00|0|0.00|0|P
IYT|464287192|64.84|64.97|64.33|64.81|-0.02|66042|07/02/2024|0.00|0|0.00|0|Z
IYW|464287721|150.99|153.06|150.99|153.06|1.04|116139|07/02/2024|0.00|0|0.00|0|P
IYY|464287846|132.13|133.25|132.13|133.25|0.71|5848|07/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.74|21.76|21.60|21.76|0.02|145192|07/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|2.31|2.31|2.30|2.31|-0.01|245|07/02/2024|2.25|1|2.35|1|Q
IZM|G4760B100|1.92|1.98|1.90|1.98|0.08|9991|07/02/2024|1.89|23|2.00|1|Q
IZRL|00214Q609|19.57|19.57|19.57|19.57|0.01|300|07/02/2024|0.00|0|0.00|0|Z
J|46982L108|138.28|138.28|137.26|137.82|-0.44|10041|07/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.65|50.65|50.63|50.63|0.01|74921|07/02/2024|0.00|0|0.00|0|P
JACK|466367109|48.74|49.13|47.49|48.03|-0.94|20767|07/02/2024|47.65|3|48.44|1|Q
JADE|46654Q690|47.56|47.78|47.56|47.78|0.10|10|07/02/2024|0.00|0|0.00|0|P
JAGX|47010C805|3.49|3.60|3.40|3.42|-0.07|31063|07/02/2024|3.39|1|3.47|1|Q
JAJL|45783Y244|26.11|26.14|26.10|26.12|0.02|22672|07/02/2024|0.00|0|0.00|0|Z
JAKK|47012E403|17.87|18.08|17.87|18.01|0.08|1353|07/02/2024|17.83|1|18.17|1|Q
JAMF|47074L105|16.96|17.27|16.87|17.25|0.40|25591|07/02/2024|17.09|6|17.40|7|Q
JAN|47089W104|2.07|2.07|2.00|2.02|-0.06|2612|07/02/2024|1.97|2|2.15|1|Q
JANH|45783Y657|0.00|24.81|24.81|24.81|0.01|0|07/02/2024|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.75|24.75|24.75|0.04|0|07/02/2024|0.00|0|0.00|0|Z
JANP|69420N106|0.00|27.41|27.41|27.41|0.06|0|07/02/2024|0.00|0|0.00|0|Z
JANQ|45783Y640|0.00|24.65|24.65|24.65|0.01|0|07/02/2024|0.00|0|0.00|0|Z
JANT|00888H703|34.11|34.18|34.09|34.18|0.08|436|07/02/2024|0.00|0|0.00|0|P
JANW|00888H802|32.20|32.28|32.20|32.28|0.01|814|07/02/2024|0.00|0|0.00|0|P
JANX|47103J105|41.72|41.80|39.25|39.25|-2.42|31804|07/02/2024|39.00|3|39.70|3|Q
JANZ|53656F763|0.00|33.39|33.39|33.39|0.14|0|07/02/2024|0.00|0|0.00|0|Z
JAVA|46641Q167|58.83|59.12|58.75|59.12|0.25|30975|07/02/2024|0.00|0|0.00|0|P
JAZZ|G50871105|106.13|106.13|104.56|105.07|-1.49|13603|07/02/2024|104.44|1|105.59|1|Q
JBBB|47103U753|48.94|48.96|48.91|48.94|0.00|31465|07/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.18|15.43|15.18|15.42|0.33|10222|07/02/2024|0.00|0|0.00|0|N
JBHT|445658107|159.61|160.43|158.23|159.40|0.72|28516|07/02/2024|159.31|1|159.50|1|Q
JBI|47103N106|12.34|12.48|12.33|12.43|0.07|28832|07/02/2024|0.00|0|0.00|0|N
JBL|466313103|108.03|109.71|107.65|108.53|0.06|47136|07/02/2024|0.00|0|0.00|0|N
JBLU|477143101|5.82|5.95|5.81|5.85|0.05|200448|07/02/2024|5.84|17|5.86|17|Q
JBND|46654Q716|51.95|51.95|51.86|51.93|0.14|2494|07/02/2024|0.00|0|0.00|0|N
JBSS|800422107|95.53|96.22|95.36|96.18|0.24|1828|07/02/2024|95.01|1|96.92|1|Q
JBT|477839104|91.05|91.05|90.37|90.69|0.23|5533|07/02/2024|0.00|0|0.00|0|N
JCE|67090X107|14.93|14.97|14.85|14.95|0.06|3223|07/02/2024|0.00|0|0.00|0|N
JCHI|46654Q880|0.00|41.90|41.90|41.90|-0.03|0|07/02/2024|0.00|0|0.00|0|P
JCI|G51502105|65.64|66.55|65.62|66.32|0.80|77683|07/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.01|46.02|45.94|46.00|0.13|14043|07/02/2024|0.00|0|0.00|0|Z
JCPI|46654Q104|46.58|46.58|46.54|46.54|0.03|200|07/02/2024|0.00|0|0.00|0|Z
JCSE|G50875205|0.82|0.86|0.82|0.85|-0.01|345|07/02/2024|0.79|1|0.96|1|Q
JCTCF|47733C207|4.50|4.50|4.46|4.49|4.49|3073|07/02/2024|4.32|1|4.84|1|Q
JCTR|46641Q282|73.33|73.93|73.33|73.93|0.42|29|07/02/2024|0.00|0|0.00|0|P
JD|47215P106|25.89|26.15|25.57|26.09|0.30|1036066|07/02/2024|26.08|1|26.10|12|Q
JDOC|46654Q765|0.00|58.85|58.85|58.85|0.00|0|06/26/2024|57.82|1|58.65|1|Q
JDST|25461A577|38.84|39.46|37.76|38.88|0.45|192423|07/02/2024|0.00|0|0.00|0|P
JDVI|47804J727|0.00|27.02|27.02|27.02|0.08|0|07/02/2024|0.00|0|0.00|0|P
JDZG|G7396L103|0.81|0.87|0.80|0.85|0.04|8673|07/02/2024|0.83|2|0.85|2|Q
JEF|47233W109|49.90|50.89|49.90|50.75|0.77|48102|07/02/2024|0.00|0|0.00|0|N
JELD|47580P103|13.03|13.11|12.89|12.92|-0.04|11456|07/02/2024|0.00|0|0.00|0|N
JEMA|46641Q266|38.15|38.34|38.15|38.30|0.11|10763|07/02/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|56.10|56.24|56.06|56.20|0.09|300537|07/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|55.08|55.45|55.08|55.45|0.23|100958|07/02/2024|55.43|16|55.45|11|Q
JEPY|88636J832|15.95|16.04|15.95|16.04|0.08|21894|07/02/2024|0.00|0|0.00|0|P
JEQ|00306J109|5.90|5.90|5.87|5.88|0.05|1973|07/02/2024|0.00|0|0.00|0|N
JETD|063679484|21.19|21.62|21.19|21.39|-0.01|3207|07/02/2024|0.00|0|0.00|0|P
JETS|26922A842|19.37|19.48|19.35|19.46|0.06|295092|07/02/2024|0.00|0|0.00|0|P
JETU|063679492|0.00|20.16|20.16|20.16|0.00|2|07/02/2024|0.00|0|0.00|0|P
JEWL|00548H101|0.26|0.26|0.26|0.26|0.01|177|07/02/2024|0.23|1|0.28|1|Q
JFBR|M61472128|0.30|0.41|0.29|0.32|0.04|2072150|07/02/2024|0.31|5|0.34|1|Q
JFBRW|M61472110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|20|0.07|43|Q
JFIN|47737C104|6.22|6.22|6.21|6.21|-0.06|264|07/02/2024|6.03|1|6.71|1|Q
JFR|67072T108|8.79|8.81|8.75|8.78|0.04|24166|07/02/2024|0.00|0|0.00|0|N
JFU|65442R208|2.01|2.08|2.01|2.08|0.21|310|07/02/2024|1.93|1|2.47|1|Q
JFWD|469785703|9.92|9.92|9.79|9.79|-0.16|50|07/02/2024|0.00|0|0.00|0|P
JG|051857209|0.00|0.00|0.00|0.00|-2.67|11|07/02/2024|2.50|1|3.07|1|Q
JGH|67075G103|12.77|12.81|12.77|12.79|0.01|998|07/02/2024|0.00|0|0.00|0|N
JGLO|46654Q740|60.17|60.69|60.16|60.69|0.30|1157|07/02/2024|60.58|10|60.70|10|Q
JGRO|46654Q609|75.23|76.10|75.23|76.10|0.54|36247|07/02/2024|0.00|0|0.00|0|P
JHAC|47804J735|13.44|13.56|13.44|13.56|0.09|319|07/02/2024|0.00|0|0.00|0|P
JHCB|47804J818|20.98|21.01|20.96|21.01|0.09|1131|07/02/2024|0.00|0|0.00|0|P
JHDV|47804J768|33.72|33.90|33.72|33.90|0.08|2|07/02/2024|0.00|0|0.00|0|P
JHEM|47804J834|26.68|26.85|26.68|26.85|0.07|3560|07/02/2024|0.00|0|0.00|0|P
JHG|G4474Y214|33.71|34.44|33.71|34.44|0.89|51508|07/02/2024|0.00|0|0.00|0|N
JHHY|47804J719|25.16|25.25|25.16|25.25|0.06|3|07/02/2024|0.00|0|0.00|0|P
JHI|410142103|13.29|13.30|13.28|13.30|0.02|470|07/02/2024|0.00|0|0.00|0|N
JHID|47804J750|0.00|28.90|28.90|28.90|0.09|0|07/02/2024|0.00|0|0.00|0|P
JHMB|47804J792|21.36|21.36|21.36|21.36|0.02|202|07/02/2024|0.00|0|0.00|0|P
JHMD|47804J859|33.30|33.42|33.30|33.42|0.03|742|07/02/2024|0.00|0|0.00|0|P
JHML|47804J107|64.83|65.29|64.83|65.29|0.31|1557|07/02/2024|0.00|0|0.00|0|P
JHMM|47804J206|54.47|54.73|54.47|54.73|0.24|21390|07/02/2024|0.00|0|0.00|0|P
JHMU|47804J743|26.25|26.25|26.23|26.24|0.06|1800|07/02/2024|0.00|0|0.00|0|P
JHPI|47804J776|22.32|22.40|22.32|22.40|0.07|329|07/02/2024|0.00|0|0.00|0|P
JHS|410123103|10.93|10.93|10.93|10.93|0.02|200|07/02/2024|0.00|0|0.00|0|N
JHSC|47804J842|36.75|36.84|36.75|36.84|0.16|1324|07/02/2024|0.00|0|0.00|0|P
JHX|47030M106|31.36|31.72|31.36|31.72|0.13|313|07/02/2024|0.00|0|0.00|0|N
JIG|46641Q324|64.06|64.37|63.93|64.37|0.36|480|07/02/2024|0.00|0|0.00|0|P
JILL|46620W201|35.00|35.99|34.83|35.99|0.99|4804|07/02/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.49|62.81|62.49|62.81|0.15|14327|07/02/2024|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|56.25|56.25|56.25|0.16|0|07/02/2024|56.11|1|56.29|2|Q
JJSF|466032109|165.34|165.34|164.33|164.55|-0.56|2981|07/02/2024|163.15|1|166.09|1|Q
JKHY|426281101|164.59|164.59|163.42|163.84|0.28|13465|07/02/2024|163.58|1|163.92|1|Q
JKS|47759T100|20.69|21.55|20.63|21.03|0.46|22496|07/02/2024|0.00|0|0.00|0|N
JL|G5191U104|0.48|0.48|0.47|0.48|0.00|14580|07/02/2024|0.47|1|0.49|6|Q
JLL|48020Q107|198.65|203.65|198.32|203.38|4.76|7062|07/02/2024|0.00|0|0.00|0|N
JLQD|47103U779|40.93|41.02|40.93|41.02|0.18|5|07/02/2024|0.00|0|0.00|0|P
JLS|670735109|18.19|18.24|18.02|18.02|0.04|805|07/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.36|44.37|44.24|44.30|0.17|23931|07/02/2024|0.00|0|0.00|0|P
JMEE|46641Q118|55.97|56.34|55.97|56.31|0.20|12426|07/02/2024|0.00|0|0.00|0|P
JMHI|46654Q799|49.65|49.82|49.63|49.82|0.19|2545|07/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|7.14|7.56|7.01|7.48|0.33|88502|07/02/2024|0.00|0|0.00|0|N
JMM|67075J107|6.01|6.01|5.93|5.93|-0.04|305|07/02/2024|0.00|0|0.00|0|N
JMOM|46641Q779|53.33|53.66|53.33|53.66|0.16|11414|07/02/2024|0.00|0|0.00|0|P
JMSB|47805L101|16.75|16.92|16.75|16.90|-0.10|736|07/02/2024|16.50|1|17.34|1|Q
JMSI|46654Q815|50.17|50.17|50.02|50.06|-0.04|6616|07/02/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.62|50.63|50.61|50.62|0.01|8442|07/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.23|50.31|50.23|50.26|0.11|11519|07/02/2024|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|25.81|25.81|25.81|0.07|0|07/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|146.52|147.12|145.75|146.06|-0.36|171280|07/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.66|93.98|93.66|93.98|0.33|597366|07/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.76|36.86|36.53|36.59|-0.16|74237|07/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|36.91|37.93|36.31|37.28|0.33|134293|07/02/2024|0.00|0|0.00|0|P
JNVR|47100L202|0.00|0.83|0.83|0.83|0.03|0|07/02/2024|0.75|1|0.90|1|Q
JOB|36165A102|0.30|0.32|0.30|0.30|0.00|22236|07/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|4.95|5.31|4.88|4.97|0.10|818390|07/02/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.59|0.59|0.53|0.53|0.01|993|07/02/2024|0.00|0|0.00|0|N
JOE|790148100|54.26|54.43|53.96|53.96|0.03|5421|07/02/2024|0.00|0|0.00|0|N
JOET|92790A504|34.08|34.39|34.08|34.39|0.18|596|07/02/2024|0.00|0|0.00|0|P
JOF|47109U104|7.52|7.55|7.52|7.55|0.01|3063|07/02/2024|0.00|0|0.00|0|N
JOJO|886364652|14.06|14.06|14.05|14.05|-0.04|6|07/02/2024|0.00|0|0.00|0|P
JOUT|479167108|33.51|34.04|33.47|33.88|0.38|3083|07/02/2024|33.69|1|34.30|1|Q
JPAN|577130594|30.00|30.14|30.00|30.14|0.44|231|07/02/2024|0.00|0|0.00|0|P
JPC|67073B106|7.47|7.53|7.44|7.44|0.00|62033|07/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|62.16|62.63|62.14|62.63|0.27|5477|07/02/2024|62.62|5|62.65|1|Q
JPEM|46641Q308|54.22|54.33|54.16|54.32|0.16|2411|07/02/2024|0.00|0|0.00|0|P
JPI|67075A106|19.47|19.47|19.41|19.46|0.00|6810|07/02/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.01|47.05|46.99|47.02|0.06|3762|07/02/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.19|45.26|45.18|45.26|0.09|9502|07/02/2024|0.00|0|0.00|0|P
JPIN|46641Q209|55.22|55.50|55.19|55.50|0.27|8789|07/02/2024|0.00|0|0.00|0|P
JPLD|46654Q773|51.02|51.03|50.98|50.99|-0.02|1599|07/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|205.41|208.86|204.86|208.86|3.41|242698|07/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.09|25.12|25.08|25.12|0.07|1503|07/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.85|24.88|24.85|24.88|0.06|1243|07/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.19|21.26|21.18|21.26|0.17|7463|07/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|20.60|20.65|20.60|20.65|0.08|2243|07/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|20.90|20.95|20.88|20.95|0.11|1613|07/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.07|19.12|19.07|19.11|0.07|572|07/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.37|38.50|38.37|38.50|0.18|2389|07/02/2024|0.00|0|0.00|0|P
JPME|46641Q886|94.57|94.74|94.56|94.74|0.18|1135|07/02/2024|0.00|0|0.00|0|P
JPMO|88634T436|19.86|19.92|19.83|19.86|0.05|1833|07/02/2024|0.00|0|0.00|0|P
JPRE|46641Q126|43.99|44.06|43.99|44.06|0.16|956|07/02/2024|0.00|0|0.00|0|P
JPSE|46641Q845|43.27|43.53|43.27|43.53|0.24|2366|07/02/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.27|50.30|50.27|50.28|0.03|504737|07/02/2024|0.00|0|0.00|0|P
JPSV|46654Q708|54.66|54.66|54.64|54.64|0.34|3|07/02/2024|0.00|0|0.00|0|P
JPUS|46641Q407|108.53|108.75|108.36|108.75|0.17|971|07/02/2024|0.00|0|0.00|0|P
JPXN|464287382|72.50|72.87|72.50|72.87|1.05|568|07/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.68|5.72|5.66|5.67|0.01|20108|07/02/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.69|53.02|52.69|53.01|0.18|20453|07/02/2024|0.00|0|0.00|0|P
JRE|47103U829|22.10|22.12|22.10|22.12|0.09|100|07/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|12.37|12.39|12.34|12.39|0.08|861|07/02/2024|0.00|0|0.00|0|N
JRNY|00162Q429|23.76|23.89|23.76|23.89|0.00|4|07/02/2024|0.00|0|0.00|0|P
JRS|67071B108|7.66|7.71|7.63|7.71|0.01|2609|07/02/2024|0.00|0|0.00|0|N
JRSH|47632P101|2.94|2.97|2.94|2.97|0.04|124|07/02/2024|2.77|1|3.16|1|Q
JRVR|G5005R107|7.65|7.69|7.43|7.54|-0.21|15309|07/02/2024|7.46|4|7.60|5|Q
JSCP|46641Q274|46.20|46.20|46.20|46.20|0.04|299|07/02/2024|0.00|0|0.00|0|P
JSI|47103U746|51.46|51.46|51.37|51.41|0.04|18101|07/02/2024|0.00|0|0.00|0|P
JSM|63938C405|19.07|19.09|19.07|19.09|0.16|506|07/02/2024|18.92|1|19.48|1|Q
JSMD|47103U209|66.06|66.15|66.06|66.15|0.08|115|07/02/2024|66.09|5|66.27|5|Q
JSML|47103U100|58.83|58.83|58.82|58.82|0.16|100|07/02/2024|58.15|23|59.42|23|Q
JSPR|471871202|22.80|23.60|22.77|22.81|-0.38|4749|07/02/2024|22.39|1|23.26|1|Q
JSPRW|471871111|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.15|1|0.24|1|Q
JSTC|886364876|17.19|17.24|17.19|17.23|-0.01|989|07/02/2024|0.00|0|0.00|0|P
JTAI|47714H100|0.32|0.32|0.30|0.30|-0.03|31637|07/02/2024|0.28|1|0.32|3|Q
JTAIW|47714H118|0.06|0.06|0.06|0.06|0.00|700|07/02/2024|0.04|1|0.00|0|Q
JTAIZ|47714H126|0.33|0.37|0.30|0.33|0.01|4203|07/02/2024|0.00|0|0.40|6|Q
JTEK|46654Q732|69.82|70.18|69.58|70.18|0.76|7254|07/02/2024|70.11|1|70.19|1|Q
JUCY|26922B642|23.18|23.19|23.17|23.19|0.02|981|07/02/2024|0.00|0|0.00|0|Z
JULD|45783Y574|0.00|24.86|24.86|24.86|0.05|0|07/02/2024|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.81|24.81|24.81|0.02|0|07/02/2024|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.84|24.84|24.84|0.05|0|07/02/2024|0.00|0|0.00|0|Z
JULP|69420N841|25.61|25.70|25.61|25.70|0.13|18200|07/02/2024|0.00|0|0.00|0|Z
JULQ|45783Y558|0.00|24.77|24.77|24.77|0.00|0|07/02/2024|0.00|0|0.00|0|Z
JULT|00888H307|37.13|37.22|37.10|37.22|0.11|4080|07/02/2024|0.00|0|0.00|0|P
JULU|00888H570|25.12|25.16|25.12|25.14|0.06|3700|07/02/2024|0.00|0|0.00|0|Z
JULW|00888H406|33.64|33.64|33.31|33.47|0.09|10328|07/02/2024|0.00|0|0.00|0|P
JULZ|53656F664|0.00|40.60|40.60|40.60|0.04|0|07/02/2024|0.00|0|0.00|0|Z
JUNE|G5294K110|4.21|4.30|4.15|4.30|0.10|402|07/02/2024|4.03|6|0.00|0|Q
JUNM|33740U588|30.60|30.62|30.60|30.62|0.05|1204|07/02/2024|0.00|0|0.00|0|Z
JUNT|00888H745|30.45|30.60|30.43|30.60|0.17|303|07/02/2024|0.00|0|0.00|0|P
JUNW|00888H737|28.60|28.71|28.60|28.71|0.08|711|07/02/2024|0.00|0|0.00|0|P
JUNZ|53656F771|0.00|29.28|29.28|29.28|0.11|0|07/02/2024|0.00|0|0.00|0|Z
JUST|381430396|77.97|78.67|77.97|78.67|0.43|322|07/02/2024|0.00|0|0.00|0|P
JVA|192176105|2.16|2.25|2.14|2.22|0.05|9123|07/02/2024|2.11|4|2.32|1|Q
JVAL|46641Q753|40.56|40.83|40.56|40.83|0.16|14235|07/02/2024|0.00|0|0.00|0|P
JVSA|G5212E105|10.17|10.17|10.16|10.16|-0.01|702|07/02/2024|9.49|1|10.84|1|Q
JVSAU|G5212E139|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.75|1|11.30|1|Q
JWEL|G5194C119|2.00|2.00|1.99|1.99|-0.01|19|07/02/2024|1.83|2|2.23|1|Q
JWN|655664100|21.25|21.61|21.25|21.45|0.19|42997|07/02/2024|0.00|0|0.00|0|N
JWSM|G50737108|11.11|11.11|11.11|11.11|0.00|100|07/02/2024|0.00|0|0.00|0|A
JXI|464288711|59.77|59.93|59.77|59.93|0.23|355|07/02/2024|0.00|0|0.00|0|P
JXJT|Y46002302|1.13|2.03|1.13|1.40|0.26|745638|07/02/2024|1.39|5|1.44|1|Q
JXN|46817M107|74.50|75.63|74.50|75.48|0.47|12512|07/02/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|25.84|25.90|25.84|25.90|0.16|1120|07/02/2024|0.00|0|0.00|0|N
JYD|G5084H103|0.52|0.54|0.51|0.51|-0.03|3226|07/02/2024|0.51|10|0.57|1|Q
JYNT|47973J102|13.19|13.40|13.04|13.39|0.19|2989|07/02/2024|13.22|1|13.50|1|Q
JZ|47737L203|1.00|1.00|0.96|0.96|0.08|105|07/02/2024|0.84|1|0.96|1|Q
JZXN|G51400128|0.31|0.32|0.30|0.30|-0.02|68795|07/02/2024|0.30|2|0.32|9|Q
K|487836108|56.64|56.75|56.40|56.71|0.01|56733|07/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.57|0.59|0.55|0.59|0.04|6736|07/02/2024|0.53|1|0.64|1|Q
KACL|G52131110|0.00|12.05|12.05|12.05|12.05|0|07/02/2024|11.96|20|12.85|1|Q
KACLR|G52131136|0.10|0.10|0.07|0.07|-0.05|3725|07/02/2024|0.00|0|0.00|0|Q
KAI|48282T104|292.30|294.77|292.30|292.67|2.67|1576|07/02/2024|0.00|0|0.00|0|N
KALA|483119202|6.58|7.17|6.58|6.68|-0.11|6509|07/02/2024|6.58|1|7.06|1|Q
KALL|500767801|18.91|18.92|18.91|18.92|0.12|103|07/02/2024|0.00|0|0.00|0|P
KALU|483007704|87.58|88.18|87.58|88.18|0.92|2170|07/02/2024|87.54|1|89.03|2|Q
KALV|483497103|11.97|11.97|11.48|11.50|-0.40|22413|07/02/2024|11.41|2|11.62|2|Q
KAPR|45782C342|30.62|30.72|30.62|30.72|0.12|335|07/02/2024|0.00|0|0.00|0|Z
KAR|48238T109|16.44|16.86|16.44|16.77|0.41|15663|07/02/2024|0.00|0|0.00|0|N
KARO|Y4600W108|30.35|31.75|30.35|31.08|1.42|1034|07/02/2024|28.18|1|34.12|1|Q
KARS|500767827|19.54|19.79|19.54|19.78|0.03|2036|07/02/2024|0.00|0|0.00|0|P
KAVL|483104402|1.41|1.47|1.32|1.37|-0.10|107951|07/02/2024|1.35|2|1.42|1|Q
KB|48241A105|58.74|59.39|58.40|59.39|2.47|25255|07/02/2024|0.00|0|0.00|0|N
KBA|500767405|21.85|21.93|21.85|21.92|0.05|14602|07/02/2024|0.00|0|0.00|0|P
KBDC|48662X105|15.93|16.17|15.93|16.17|0.21|46|07/02/2024|0.00|0|0.00|0|N
KBE|78464A797|46.04|46.79|46.04|46.76|0.58|205368|07/02/2024|0.00|0|0.00|0|P
KBH|48666K109|66.49|66.49|65.43|66.43|-1.01|69342|07/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.78|64.22|63.78|63.83|0.20|32916|07/02/2024|0.00|0|0.00|0|N
KBUF|500767413|0.00|26.67|26.67|26.67|0.11|11|07/02/2024|0.00|0|0.00|0|P
KBWB|46138E628|53.70|54.46|53.69|54.46|0.61|151584|07/02/2024|54.45|4|54.47|10|Q
KBWD|46138E610|14.96|15.12|14.96|15.12|0.21|2298|07/02/2024|15.10|20|15.12|35|Q
KBWP|46138E586|101.78|102.50|101.78|102.50|0.05|426|07/02/2024|102.40|1|102.53|1|Q
KBWR|46138E578|49.38|49.46|49.38|49.46|0.49|300|07/02/2024|49.26|2|49.76|14|Q
KBWY|46138E594|17.62|17.69|17.61|17.68|0.13|3039|07/02/2024|17.67|4|17.70|11|Q
KC|49639K101|2.48|2.48|2.41|2.44|-0.03|18156|07/02/2024|2.43|32|2.45|17|Q
KCCA|500767553|22.59|22.79|22.59|22.67|0.11|6729|07/02/2024|0.00|0|0.00|0|P
KCE|78464A771|110.01|110.94|110.01|110.93|0.59|2644|07/02/2024|0.00|0|0.00|0|P
KCGI|G5251K103|11.10|11.10|11.10|11.10|0.01|400|07/02/2024|0.00|0|0.00|0|N
KCGI WS|G5251K129|0.00|0.02|0.02|0.02|-0.01|0|07/02/2024|0.00|0|0.00|0|N
KD|50155Q100|26.66|27.06|26.59|26.79|0.04|41235|07/02/2024|0.00|0|0.00|0|N
KDIV|500767496|0.00|27.22|27.22|27.22|0.23|0|07/02/2024|0.00|0|0.00|0|P
KDLY|49457M106|2.64|2.64|2.05|2.17|-0.33|3660|07/02/2024|2.06|1|2.37|1|Q
KDLYW|49457M114|0.00|0.30|0.30|0.30|0.02|0|07/02/2024|0.00|0|0.00|0|Q
KDP|49271V100|32.94|32.97|32.58|32.78|-0.05|488268|07/02/2024|32.76|5|32.78|10|Q
KDRN|26923N702|22.71|22.84|22.71|22.84|0.08|974|07/02/2024|0.00|0|0.00|0|P
KE|49428J109|21.61|21.61|21.45|21.45|-0.12|612|07/02/2024|21.29|1|21.67|1|Q
KEAT|02072L268|0.00|24.90|24.90|24.90|0.00|0|06/28/2024|24.53|1|25.20|1|Q
KELYA|488152208|21.47|21.47|21.28|21.31|0.07|8705|07/02/2024|21.24|2|21.47|2|Q
KELYB|488152307|21.60|0.00|0.00|0.00|0.00|0|06/28/2024|18.17|1|25.38|1|Q
KEM|500767439|25.78|26.00|25.78|26.00|0.12|100|07/02/2024|0.00|0|0.00|0|P
KEMQ|500767876|15.39|15.57|15.39|15.57|0.07|604|07/02/2024|0.00|0|0.00|0|P
KEMX|500767769|30.04|30.17|30.03|30.17|0.09|1997|07/02/2024|0.00|0|0.00|0|P
KEN|Y46717107|24.15|24.15|23.95|23.95|-0.29|42|07/02/2024|0.00|0|0.00|0|N
KEP|500631106|6.93|7.04|6.93|7.03|-0.05|2892|07/02/2024|0.00|0|0.00|0|N
KEQU|492854104|44.44|46.78|44.44|45.82|2.38|1181|07/02/2024|44.26|1|47.67|1|Q
KEUA|500767561|23.51|23.99|23.51|23.99|0.95|148|07/02/2024|0.00|0|0.00|0|P
KEX|497266106|120.43|121.14|120.43|120.75|-0.28|8468|07/02/2024|0.00|0|0.00|0|N
KEY|493267108|14.19|14.45|14.16|14.43|0.21|303406|07/02/2024|0.00|0|0.00|0|N
KEY PRI|493267702|22.90|22.93|22.90|22.93|0.21|3115|07/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|20.23|20.27|20.19|20.27|0.28|831|07/02/2024|0.00|0|0.00|0|N
KEY PRK|493267868|19.95|20.03|19.95|20.03|0.17|550|07/02/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.18|22.52|22.18|22.52|0.44|355|07/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|135.18|137.22|135.18|136.46|1.53|18454|07/02/2024|0.00|0|0.00|0|N
KF|500634209|24.60|25.03|24.49|25.01|0.76|14197|07/02/2024|0.00|0|0.00|0|N
KFFB|491292108|0.00|3.11|3.11|3.11|-0.05|0|07/02/2024|2.98|1|3.33|1|Q
KFRC|493732101|61.10|62.07|61.10|62.07|1.10|1582|07/02/2024|0.00|0|0.00|0|N
KFS|496904202|8.17|8.23|8.13|8.23|0.03|1304|07/02/2024|0.00|0|0.00|0|N
KFVG|500767611|15.50|15.50|15.33|15.39|-0.14|451|07/02/2024|0.00|0|0.00|0|P
KFY|500643200|66.85|67.87|66.85|67.81|1.19|5535|07/02/2024|0.00|0|0.00|0|N
KGC|496902404|8.26|8.38|7.90|8.02|-0.22|689932|07/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|3.46|3.46|3.25|3.45|0.00|5701|07/02/2024|3.44|3|3.58|1|Q
KGRN|500767850|19.77|19.97|19.72|19.97|0.21|2659|07/02/2024|0.00|0|0.00|0|P
KGS|50012A108|27.15|27.47|27.15|27.24|0.20|4003|07/02/2024|0.00|0|0.00|0|N
KHC|500754106|31.92|32.00|31.73|32.00|0.16|322771|07/02/2024|31.99|1|32.00|2|Q
KHYB|500767843|24.72|24.79|24.72|24.79|0.09|380|07/02/2024|0.00|0|0.00|0|P
KIDS|68752L100|28.57|29.15|28.27|29.08|0.82|2875|07/02/2024|28.76|1|29.33|1|Q
KIE|78464A789|49.75|50.08|49.54|50.03|0.15|318811|07/02/2024|0.00|0|0.00|0|P
KIM|49446R109|19.36|19.42|19.27|19.41|0.14|126621|07/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|20.40|20.55|20.40|20.55|0.29|818|07/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|20.87|21.06|20.87|21.04|0.22|1387|07/02/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|54.25|54.25|54.25|0.37|0|07/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.60|2.63|2.56|2.61|-0.03|32780|07/02/2024|0.00|0|0.00|0|N
KINS|496719105|5.01|5.01|4.91|4.91|-0.03|25|07/02/2024|4.79|1|5.30|1|Q
KIO|48249T106|13.65|13.69|13.65|13.69|0.06|5894|07/02/2024|0.00|0|0.00|0|N
KIRK|497498105|1.70|1.71|1.57|1.65|-0.02|24765|07/02/2024|1.60|2|1.66|13|Q
KITT|63911H108|0.14|0.14|0.13|0.13|-0.01|764247|07/02/2024|0.13|7|0.13|1|Q
KITTW|63911H116|0.03|0.03|0.03|0.03|0.00|10342|07/02/2024|0.00|0|0.03|12|Q
KJAN|45782C474|34.83|34.83|34.81|34.81|0.00|54|07/02/2024|0.00|0|0.00|0|Z
KJUL|45782C284|27.50|27.55|27.50|27.52|0.04|5594|07/02/2024|0.00|0|0.00|0|Z
KJUN|45783Y277|0.00|25.21|25.21|25.21|0.08|0|07/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|104.40|105.95|103.84|105.95|1.44|71874|07/02/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.10|19.14|19.10|19.14|0.09|8|07/02/2024|0.00|0|0.00|0|N
KLAC|482480100|820.01|839.35|820.01|839.26|11.26|26986|07/02/2024|838.92|1|839.68|1|Q
KLDW|46143U849|44.00|44.06|44.00|44.06|0.21|200|07/02/2024|0.00|0|0.00|0|P
KLG|92942W107|16.32|16.68|16.32|16.47|0.13|31452|07/02/2024|0.00|0|0.00|0|N
KLIC|501242101|48.32|49.16|48.32|49.12|0.91|11469|07/02/2024|48.88|3|49.44|3|Q
KLIP|500767470|12.86|12.99|12.86|12.98|0.07|28881|07/02/2024|0.00|0|0.00|0|P
KLMT|46138G433|25.22|25.23|25.22|25.23|0.13|517|07/02/2024|0.00|0|0.00|0|P
KLNE|25460G526|5.98|6.08|5.90|6.02|-0.01|2054|07/02/2024|0.00|0|0.00|0|P
KLTR|483467106|1.14|1.20|1.12|1.12|-0.04|9358|07/02/2024|1.11|2|1.16|2|Q
KLXE|48253L205|4.90|5.16|4.90|5.05|0.14|5901|07/02/2024|4.94|1|5.13|2|Q
KLXY|500767454|0.00|23.95|23.95|23.95|-0.16|0|07/02/2024|0.00|0|0.00|0|P
KMB|494368103|138.68|138.71|137.04|137.98|0.17|52491|07/02/2024|0.00|0|0.00|0|N
KMDA|M6240T109|4.97|4.99|4.97|4.99|0.14|929|07/02/2024|4.85|1|5.10|2|Q
KMET|500767512|13.72|13.72|13.67|13.67|-0.07|283|07/02/2024|0.00|0|0.00|0|P
KMI|49456B101|19.93|19.93|19.48|19.72|-0.07|579517|07/02/2024|0.00|0|0.00|0|N
KMLM|500767652|29.21|29.31|29.21|29.26|-0.06|17432|07/02/2024|0.00|0|0.00|0|P
KMPB|488401308|22.13|22.15|22.13|22.15|0.06|100|07/02/2024|0.00|0|0.00|0|N
KMPR|488401100|58.40|59.63|58.40|59.41|0.09|5325|07/02/2024|0.00|0|0.00|0|N
KMT|489170100|23.02|23.06|22.89|22.93|-0.05|13056|07/02/2024|0.00|0|0.00|0|N
KMX|143130102|71.29|73.29|71.29|73.29|2.04|59614|07/02/2024|0.00|0|0.00|0|N
KN|49926D109|17.20|17.20|17.09|17.10|0.02|5862|07/02/2024|0.00|0|0.00|0|N
KNCT|46137V688|99.29|100.01|99.29|100.01|0.41|116|07/02/2024|0.00|0|0.00|0|P
KNDI|G5214E103|2.09|2.14|2.05|2.05|-0.03|9051|07/02/2024|2.03|1|2.08|2|Q
KNF|498894104|68.32|69.48|68.32|69.34|0.74|3985|07/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.07|50.19|49.94|50.19|0.18|7554|07/02/2024|0.00|0|0.00|0|Z
KNGS|77926X106|26.84|26.84|26.80|26.80|0.08|9|07/02/2024|0.00|0|0.00|0|P
KNGZ|33738R738|31.18|31.18|31.15|31.15|-0.11|500|07/02/2024|31.25|5|31.33|5|Q
KNOP|Y48125101|8.58|8.62|8.45|8.49|-0.06|7551|07/02/2024|0.00|0|0.00|0|N
KNOW|574817102|0.00|10.22|10.22|10.22|0.03|0|07/02/2024|0.00|0|0.00|0|Z
KNSA|G52694109|18.26|18.91|18.12|18.44|0.42|21438|07/02/2024|18.31|3|18.62|3|Q
KNSL|49714P108|387.95|387.95|381.10|381.10|-11.15|2554|07/02/2024|0.00|0|0.00|0|N
KNTK|02215L209|41.97|42.99|41.97|42.99|1.35|16889|07/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.42|0.42|0.40|0.41|0.00|22228|07/02/2024|0.00|0|0.00|0|A
KNX|499049104|49.98|50.50|49.62|49.77|-0.40|75237|07/02/2024|0.00|0|0.00|0|N
KO|191216100|63.28|63.37|62.87|63.14|-0.13|370897|07/02/2024|0.00|0|0.00|0|N
KOCG|78433H105|26.30|26.47|26.30|26.47|0.12|3|07/02/2024|0.00|0|0.00|0|P
KOCT|45782C599|28.57|28.57|28.54|28.57|0.12|367|07/02/2024|0.00|0|0.00|0|Z
KOD|50015M109|2.37|2.37|2.23|2.24|-0.13|4588|07/02/2024|2.22|1|2.24|1|Q
KODK|277461406|5.29|5.36|5.29|5.32|0.02|11475|07/02/2024|0.00|0|0.00|0|N
KOF|191241108|82.85|83.15|81.03|81.21|-1.64|11289|07/02/2024|0.00|0|0.00|0|N
KOKU|233051135|94.98|95.89|94.98|95.89|0.46|357|07/02/2024|0.00|0|0.00|0|P
KOLD|74347Y813|54.49|55.72|53.91|54.08|0.67|230156|07/02/2024|0.00|0|0.00|0|P
KOMP|78468R648|45.81|46.03|45.68|45.90|0.07|2587|07/02/2024|0.00|0|0.00|0|P
KONG|26923N504|0.00|26.82|26.82|26.82|0.09|0|07/02/2024|0.00|0|0.00|0|P
KOOL|84858T855|10.46|10.51|10.45|10.45|-0.04|7915|07/02/2024|0.00|0|0.00|0|P
KOP|50060P106|36.51|36.92|36.42|36.89|0.80|2898|07/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.81|0.92|0.81|0.90|0.11|66383|07/02/2024|0.89|1|0.91|1|Q
KORE|50066V305|1.80|1.96|1.50|1.55|-0.04|171756|07/02/2024|0.00|0|0.00|0|N
KORP|025072109|45.79|45.79|45.73|45.79|0.15|4423|07/02/2024|0.00|0|0.00|0|P
KORU|25459Y520|8.23|8.44|8.18|8.43|0.00|41435|07/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.64|5.65|5.56|5.57|-0.01|79442|07/02/2024|0.00|0|0.00|0|N
KOSS|500692108|4.63|4.69|4.36|4.36|-0.23|62119|07/02/2024|4.26|3|4.50|1|Q
KPLT|485859201|15.85|15.85|15.85|15.85|-0.10|104|07/02/2024|15.45|1|16.65|1|Q
KPLTW|485859110|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.00|0|Q
KPOP|301505491|14.06|14.15|14.06|14.15|-0.20|17|07/02/2024|0.00|0|0.00|0|P
KPRO|500767421|0.00|26.02|26.02|26.02|0.06|0|07/02/2024|0.00|0|0.00|0|P
KPRX|49721T507|4.51|4.51|4.38|4.38|-0.09|749|07/02/2024|4.27|1|4.58|1|Q
KPTI|48576U106|0.84|0.84|0.79|0.81|-0.01|121755|07/02/2024|0.81|1|0.82|15|Q
KR|501044101|50.54|51.14|50.26|50.44|-0.11|264424|07/02/2024|0.00|0|0.00|0|N
KRBN|500767678|33.02|33.65|33.02|33.52|0.72|9313|07/02/2024|0.00|0|0.00|0|P
KRC|49427F108|31.28|31.94|31.19|31.83|0.55|19090|07/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.87|49.55|48.71|49.45|0.58|2202792|07/02/2024|0.00|0|0.00|0|P
KREF|48251K100|8.89|9.07|8.89|9.05|0.16|6268|07/02/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|18.25|18.28|18.25|18.28|0.22|71|07/02/2024|0.00|0|0.00|0|N
KRG|49803T300|22.28|22.42|22.16|22.24|0.02|38494|07/02/2024|0.00|0|0.00|0|N
KRKR|88429K103|0.32|0.33|0.30|0.31|-0.01|27303|07/02/2024|0.29|1|0.34|1|Q
KRMA|37954Y731|36.95|37.04|36.95|37.04|0.09|404|07/02/2024|36.93|5|37.40|5|Q
KRMD|759910102|2.32|2.32|2.22|2.27|-0.08|11460|07/02/2024|2.24|1|2.33|1|Q
KRNL|G5259L103|0.00|11.01|11.01|11.01|0.00|0|07/02/2024|10.28|1|11.09|1|Q
KRNLU|G5259L111|0.00|11.44|11.44|11.44|0.00|0|06/12/2024|8.01|2|13.80|2|Q
KRNLW|G5259L129|0.00|0.13|0.13|0.13|0.00|0|07/02/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|14.60|14.73|14.31|14.66|0.10|61245|07/02/2024|14.49|2|14.75|1|Q
KRNY|48716P108|6.05|6.15|5.97|6.11|0.12|8611|07/02/2024|6.10|1|6.13|1|Q
KRO|50105F105|12.35|12.65|12.35|12.62|0.19|5381|07/02/2024|0.00|0|0.00|0|N
KRON|50107A104|1.21|1.25|1.17|1.18|0.06|15337|07/02/2024|1.16|2|1.20|1|Q
KROP|37954Y178|0.00|9.84|9.84|9.84|-0.04|7|07/02/2024|9.68|1|10.04|1|Q
KROS|492327101|43.39|43.39|42.40|42.80|-0.93|9736|07/02/2024|42.29|3|43.19|3|Q
KRP|49435R102|16.71|16.77|16.57|16.57|0.04|1756|07/02/2024|0.00|0|0.00|0|N
KRRO|500946108|34.09|35.37|32.92|32.93|-0.91|20099|07/02/2024|32.26|1|34.27|1|Q
KRT|48563L101|28.32|28.32|27.59|28.08|-0.25|1109|07/02/2024|27.52|1|28.45|1|Q
KRUS|501270102|60.66|62.50|60.53|61.07|0.64|14829|07/02/2024|60.35|2|61.59|1|Q
KRUZ|81752T494|29.89|29.99|29.89|29.99|0.10|591|07/02/2024|0.00|0|0.00|0|Z
KRYS|501147102|180.94|181.98|177.36|177.61|-4.70|11835|07/02/2024|176.26|1|179.22|1|Q
KSA|46434V423|40.18|40.38|40.17|40.31|-0.13|79101|07/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.29|0.29|0.27|0.27|-0.02|109376|07/02/2024|0.27|1|0.28|1|Q
KSEA|500767462|0.00|26.07|26.07|26.07|-0.05|0|07/02/2024|0.00|0|0.00|0|P
KSM|23342Q101|0.00|9.90|9.90|9.90|0.03|0|07/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|128.64|130.00|127.34|130.00|1.31|20244|07/02/2024|128.63|1|130.97|2|Q
KSS|500255104|21.80|21.97|21.27|21.28|-0.61|160282|07/02/2024|0.00|0|0.00|0|N
KSTR|500767694|9.86|9.86|9.83|9.83|-0.14|627|07/02/2024|0.00|0|0.00|0|P
KT|48268K101|13.15|13.30|13.14|13.30|-0.08|23742|07/02/2024|0.00|0|0.00|0|N
KTB|50050N103|64.74|65.09|64.74|64.83|-0.05|7648|07/02/2024|0.00|0|0.00|0|N
KTCC|493144109|3.88|3.88|3.79|3.79|-0.08|2801|07/02/2024|3.79|2|3.80|1|Q
KTEC|500767579|11.20|11.20|11.08|11.17|0.08|11712|07/02/2024|0.00|0|0.00|0|P
KTF|233368109|9.49|9.50|9.48|9.50|0.02|7451|07/02/2024|0.00|0|0.00|0|N
KTH|22080R206|0.00|28.07|28.07|28.07|0.17|0|07/02/2024|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.38|26.38|26.38|-0.18|0|07/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|19.65|20.35|19.65|20.33|0.59|39675|07/02/2024|20.17|1|20.34|1|Q
KTRA|49720K200|0.29|0.29|0.26|0.26|-0.04|995975|07/02/2024|0.26|6|0.26|11|Q
KTTA|70261F202|5.11|5.16|5.11|5.16|-0.09|501|07/02/2024|4.80|1|5.52|1|Q
KUKE|501229108|1.29|1.45|1.29|1.45|0.15|756|07/02/2024|0.00|0|0.00|0|N
KULR|50125G109|0.39|0.41|0.39|0.39|0.01|76734|07/02/2024|0.00|0|0.00|0|A
KURA|50127T109|20.97|21.35|20.49|20.58|-0.62|24792|07/02/2024|20.39|6|20.77|6|Q
KURE|500767835|13.17|13.17|13.13|13.15|-0.11|2782|07/02/2024|0.00|0|0.00|0|P
KVAC|G52443119|10.59|10.59|10.59|10.59|0.01|700|07/02/2024|9.88|1|11.30|1|Q
KVACU|G52443101|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.77|1|12.41|1|Q
KVACW|G52443127|0.00|0.05|0.05|0.05|-0.02|0|07/02/2024|0.00|0|0.00|0|Q
KVHI|482738101|4.40|4.49|4.39|4.42|0.05|6795|07/02/2024|4.38|1|4.49|1|Q
KVLE|500767645|24.24|24.46|24.24|24.46|0.00|436|07/02/2024|0.00|0|0.00|0|P
KVUE|49177J102|17.99|18.26|17.99|18.25|0.30|714635|07/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.35|24.67|24.35|24.39|0.00|8193|07/02/2024|0.00|0|0.00|0|N
KW|489398107|9.73|9.99|9.73|9.98|0.25|37017|07/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.43|0.43|0.40|0.41|-0.03|49213|07/02/2024|0.40|1|0.42|1|Q
KWEB|500767306|27.07|27.33|26.93|27.31|0.21|3551998|07/02/2024|0.00|0|0.00|0|P
KWESW|501506133|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.04|19|Q
KWR|747316107|169.79|169.79|168.53|168.56|-0.11|1473|07/02/2024|0.00|0|0.00|0|N
KWT|46436E817|31.20|31.29|31.20|31.29|0.17|1|07/02/2024|0.00|0|0.00|0|Z
KXI|464288737|59.88|60.19|59.75|60.19|0.35|3073|07/02/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.13|0.14|0.12|0.13|0.00|448276|07/02/2024|0.13|1|0.14|1|Q
KYMR|501575104|31.24|31.24|29.60|30.22|-0.72|15938|07/02/2024|29.94|4|30.47|4|Q
KYN|486606106|10.26|10.37|10.26|10.36|0.13|7160|07/02/2024|0.00|0|0.00|0|N
KYTX|501976104|7.74|8.25|7.74|8.06|0.25|16559|07/02/2024|7.91|7|8.17|7|Q
KZIA|48669G105|0.22|0.22|0.21|0.21|-0.01|14634|07/02/2024|0.20|50|0.26|8|Q
KZR|49372L100|0.58|0.58|0.54|0.57|-0.02|48931|07/02/2024|0.56|6|0.58|6|Q
L|540424108|74.10|74.99|74.10|74.94|0.22|11008|07/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.17|3.17|3.02|3.12|-0.08|78947|07/02/2024|0.00|0|0.00|0|N
LAB|34385P108|1.73|1.81|1.73|1.78|0.05|105294|07/02/2024|1.76|34|1.78|34|Q
LABD|25460G716|7.36|7.72|7.35|7.65|0.40|1652065|07/02/2024|0.00|0|0.00|0|P
LABU|25460G120|113.44|113.44|107.37|108.50|-6.20|306747|07/02/2024|0.00|0|0.00|0|P
LAC|53681J103|2.65|2.71|2.52|2.54|-0.11|153212|07/02/2024|0.00|0|0.00|0|N
LAD|536797103|252.09|252.70|250.14|251.24|-0.94|7975|07/02/2024|0.00|0|0.00|0|N
LADR|505743104|11.12|11.29|11.12|11.28|0.18|17881|07/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.73|0.74|0.66|0.71|-0.07|878588|07/02/2024|0.71|2|0.74|4|Q
LAKE|511795106|21.70|22.38|21.70|22.38|1.27|1488|07/02/2024|22.18|1|22.75|1|Q
LALT|33740F490|20.81|20.81|20.70|20.70|-0.03|300|07/02/2024|0.00|0|0.00|0|P
LAMR|512816109|118.80|118.96|118.26|118.61|0.63|8032|07/02/2024|117.61|1|119.51|1|Q
LANC|513847103|187.93|190.88|187.90|190.65|2.32|1998|07/02/2024|189.06|1|192.45|2|Q
LAND|376549101|13.50|13.52|13.45|13.50|0.02|4702|07/02/2024|13.39|1|13.61|2|Q
LANDM|376549507|24.12|24.12|24.12|24.12|0.00|1|07/02/2024|0.00|0|0.00|0|Q
LANDO|376549309|21.13|21.33|21.13|21.33|0.09|209|07/02/2024|20.63|1|21.82|1|Q
LANDP|376549408|20.93|21.02|20.74|20.74|-0.26|492|07/02/2024|19.24|1|22.20|1|Q
LANV|G5380J100|0.00|1.90|1.90|1.90|0.04|0|07/02/2024|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.05|25.05|25.05|0.02|0|07/02/2024|0.00|0|0.00|0|Z
LARK|51504L107|19.21|19.21|19.07|19.07|-0.41|30|07/02/2024|19.02|1|20.28|1|Q
LASE|51807Q100|1.90|1.93|1.90|1.93|0.05|219|07/02/2024|1.84|1|2.01|1|Q
LASR|65487K100|10.96|10.96|10.77|10.84|-0.11|9650|07/02/2024|10.75|5|10.93|2|Q
LATG|G5380L105|0.00|11.39|11.39|11.39|0.00|0|06/26/2024|11.37|20|11.60|9|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|10.08|1|14.08|1|Q
LAUR|518613203|14.71|14.71|14.51|14.53|-0.03|18310|07/02/2024|14.42|1|14.64|1|Q
LAW|126327105|5.24|5.60|4.93|5.59|-0.25|30864|07/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.74|39.13|38.72|39.10|0.35|19019|07/02/2024|0.00|0|0.00|0|N
LAZR|550424105|1.43|1.46|1.40|1.41|0.00|199108|07/02/2024|1.40|108|1.41|71|Q
LB|514952100|23.15|25.69|22.51|24.31|0.96|17300|07/02/2024|0.00|0|0.00|0|N
LBAY|886364850|25.59|25.66|25.56|25.66|0.19|1303|07/02/2024|0.00|0|0.00|0|P
LBO|02072L383|0.00|28.99|28.99|28.99|0.24|0|07/02/2024|0.00|0|0.00|0|Z
LBPH|54300N103|31.00|33.50|30.14|30.73|-0.19|64743|07/02/2024|30.43|2|31.23|2|Q
LBRDA|530307107|53.98|54.65|53.98|54.65|0.78|9556|07/02/2024|54.30|1|54.96|1|Q
LBRDK|530307305|54.05|54.94|54.05|54.77|0.69|34074|07/02/2024|54.77|1|55.11|2|Q
LBRDP|530307503|22.45|22.45|22.36|22.41|-0.05|2786|07/02/2024|22.03|1|22.95|1|Q
LBRT|53115L104|20.50|20.55|20.03|20.27|-0.01|70077|07/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|17.51|17.87|17.43|17.85|0.26|103368|07/02/2024|17.83|8|17.86|2|Q
LBTYB|G61188119|17.75|17.77|17.75|17.77|0.19|105|07/02/2024|17.77|3|19.39|1|Q
LBTYK|G61188127|17.94|18.28|17.83|18.23|0.22|114186|07/02/2024|18.22|1|18.25|1|Q
LC|52603A208|8.32|8.42|8.26|8.39|0.06|13525|07/02/2024|0.00|0|0.00|0|N
LCF|89157W400|0.00|33.98|33.98|33.98|0.21|0|07/02/2024|0.00|0|0.00|0|Z
LCFY|Q56120134|2.55|2.55|2.43|2.43|-0.12|87|07/02/2024|2.08|1|2.50|1|Q
LCFYW|Q56120142|0.00|4.75|4.75|4.75|-0.75|0|07/02/2024|0.00|0|0.00|0|Q
LCG|66538H385|27.21|27.29|27.21|27.29|0.18|1309|07/02/2024|0.00|0|0.00|0|P
LCID|549498103|2.67|2.77|2.65|2.76|0.11|1775856|07/02/2024|2.75|2|2.76|1492|Q
LCII|50189K103|102.17|102.29|101.30|101.50|-0.08|2818|07/02/2024|0.00|0|0.00|0|N
LCLG|00770X246|0.00|46.34|46.34|46.34|0.21|0|07/02/2024|0.00|0|0.00|0|P
LCNB|50181P100|13.38|13.38|13.12|13.12|-0.41|156|07/02/2024|12.91|1|13.43|1|Q
LCR|527289789|33.37|33.71|33.37|33.71|0.07|660|07/02/2024|0.00|0|0.00|0|P
LCTD|09290C608|44.75|45.01|44.75|45.01|0.13|284|07/02/2024|0.00|0|0.00|0|P
LCTU|09290C509|59.34|59.88|59.34|59.88|0.37|9480|07/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|0.96|0.96|0.93|0.93|-0.02|13168|07/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|7.84|7.84|7.65|7.75|-0.08|2718|07/02/2024|7.68|1|7.90|1|Q
LCW|G54157105|0.00|10.95|10.95|10.95|0.02|0|07/02/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.00|0.15|0.15|0.15|0.00|0|07/02/2024|0.00|0|0.00|0|N
LDEM|46436E601|45.18|45.22|45.18|45.22|-0.07|22|07/02/2024|45.14|1|45.62|1|Q
LDI|53946R106|1.59|1.59|1.56|1.56|-0.04|1704|07/02/2024|0.00|0|0.00|0|N
LDOS|525327102|145.15|146.44|145.05|145.86|0.29|14709|07/02/2024|0.00|0|0.00|0|N
LDP|19248C105|19.97|19.99|19.95|19.99|0.09|1884|07/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|18.67|18.69|18.67|18.69|0.05|3461|07/02/2024|18.65|11|18.69|12|Q
LDTC|52328E105|0.85|0.99|0.85|0.95|0.15|1115|07/02/2024|0.87|1|1.05|1|Q
LDTCW|52328E113|0.04|0.04|0.04|0.04|0.01|2692|07/02/2024|0.02|500|0.08|1|Q
LDUR|72201R718|94.57|94.57|94.43|94.51|0.12|1057|07/02/2024|0.00|0|0.00|0|P
LDWY|45765Y204|4.46|4.60|4.46|4.60|0.20|27|07/02/2024|4.25|1|4.97|1|Q
LE|51509F105|13.23|13.25|13.11|13.12|-0.13|3683|07/02/2024|13.02|1|13.28|1|Q
LEA|521865204|114.75|116.42|113.70|114.61|0.30|23797|07/02/2024|0.00|0|0.00|0|N
LEAD|829658301|63.33|63.80|63.33|63.80|0.47|513|07/02/2024|0.00|0|0.00|0|Z
LECO|533900106|185.38|186.23|184.95|185.39|0.92|7910|07/02/2024|183.99|1|186.87|1|Q
LEDS|816645204|1.26|1.26|1.26|1.26|-0.03|226|07/02/2024|1.15|2|1.36|2|Q
LEE|523768406|10.85|11.13|10.85|11.13|0.27|313|07/02/2024|10.18|1|11.28|1|Q
LEG|524660107|11.42|11.42|10.97|11.18|-0.23|70511|07/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|22.12|22.32|22.12|22.32|0.00|840|07/02/2024|22.10|1|22.52|1|Q
LEGN|52490G102|45.99|46.97|44.61|44.79|-1.23|29696|07/02/2024|44.65|1|44.85|1|Q
LEGR|33741X201|43.74|43.74|43.71|43.71|0.16|6|07/02/2024|43.27|1|44.43|1|Q
LEGT|G5451A103|10.11|10.12|10.11|10.11|0.01|48512|07/02/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|0.00|10.15|10.15|10.15|0.00|0|07/02/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.00|0.13|0.13|0.13|0.03|0|07/02/2024|0.00|0|0.00|0|A
LEMB|464286517|35.65|35.75|35.65|35.69|0.09|19448|07/02/2024|0.00|0|0.00|0|P
LEN|526057104|143.35|143.84|141.18|143.61|-2.32|126179|07/02/2024|0.00|0|0.00|0|N
LEN B|526057302|136.15|136.15|133.16|133.95|-2.34|9556|07/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|17.79|17.85|17.34|17.55|-0.14|20953|07/02/2024|17.33|2|17.91|2|Q
LEO|05588W108|6.12|6.13|6.11|6.12|0.02|5176|07/02/2024|0.00|0|0.00|0|N
LESL|527064109|3.95|3.98|3.75|3.77|-0.18|165563|07/02/2024|3.76|1|3.77|21|Q
LEU|15643U104|41.55|42.54|41.55|41.99|0.09|25991|07/02/2024|0.00|0|0.00|0|A
LEV|536221104|0.88|0.88|0.86|0.86|-0.03|1493|07/02/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.00|0.02|0.02|0.02|0.00|50|07/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.19|19.19|18.91|19.08|-0.15|99170|07/02/2024|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.34|29.34|29.34|0.13|0|07/02/2024|0.00|0|0.00|0|P
LEXX|52886N406|2.77|2.77|2.55|2.62|-0.14|11907|07/02/2024|2.62|1|2.78|2|Q
LEXXW|52886N117|0.00|1.00|1.00|1.00|0.00|0|07/02/2024|0.00|0|0.00|0|Q
LFCR|514766104|4.70|4.73|4.48|4.70|-0.04|17098|07/02/2024|4.65|1|4.77|1|Q
LFEQ|92189F148|0.00|46.48|46.48|46.48|0.26|0|07/02/2024|0.00|0|0.00|0|P
LFLY|52178J303|2.04|2.10|2.04|2.10|0.03|324|07/02/2024|2.04|1|2.15|1|Q
LFLYW|52178J113|0.02|0.02|0.02|0.02|0.00|200|07/02/2024|0.01|20|0.02|17|Q
LFMD|53216B104|6.80|6.90|6.60|6.63|-0.16|32459|07/02/2024|6.62|2|6.66|1|Q
LFMDP|53216B203|23.66|23.90|23.00|23.79|0.45|4114|07/02/2024|21.49|1|24.99|1|Q
LFST|53228F101|5.00|5.11|5.00|5.05|0.04|76464|07/02/2024|5.05|1|5.07|9|Q
LFT|55025L108|2.28|2.45|2.26|2.45|0.20|4274|07/02/2024|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|19.98|19.98|19.98|0.10|0|07/02/2024|0.00|0|0.00|0|N
LFUS|537008104|249.22|251.44|248.32|251.44|4.50|5758|07/02/2024|249.02|1|253.17|1|Q
LFVN|53222K205|6.23|6.29|6.21|6.29|-0.03|719|07/02/2024|6.12|2|6.42|1|Q
LFWD|M8216Q119|0.00|3.64|3.64|3.64|-0.13|1|07/02/2024|3.35|1|3.92|1|Q
LGCB|G5500B102|3.64|3.64|2.93|3.14|-0.50|4973|07/02/2024|2.75|1|3.33|1|Q
LGCL|G57037106|2.04|2.08|1.97|1.97|-0.04|4995|07/02/2024|1.84|1|2.16|1|Q
LGF A|535919401|9.56|9.80|9.34|9.39|-0.20|54271|07/02/2024|0.00|0|0.00|0|N
LGF B|535919500|8.75|8.97|8.49|8.52|-0.19|56806|07/02/2024|0.00|0|0.00|0|N
LGH|66538R730|49.55|50.08|49.55|50.08|0.38|1376|07/02/2024|0.00|0|0.00|0|P
LGHL|53620U300|0.40|0.46|0.39|0.42|0.01|444997|07/02/2024|0.40|1|0.46|21|Q
LGHLW|53620U110|0.01|0.01|0.01|0.01|0.00|150083|07/02/2024|0.01|43|0.01|69|Q
LGHT|84858T863|0.00|10.19|10.19|10.19|0.00|0|07/02/2024|0.00|0|0.00|0|P
LGI|52106W103|16.75|16.76|16.72|16.76|0.00|308|07/02/2024|0.00|0|0.00|0|N
LGIH|50187T106|87.90|89.20|87.90|89.03|0.24|13136|07/02/2024|88.31|1|89.94|1|Q
LGL|50186A108|5.17|5.50|5.17|5.35|0.24|7040|07/02/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.16|0.20|0.16|0.20|-0.04|200|07/02/2024|0.00|0|0.00|0|A
LGLV|78468R804|151.56|152.15|151.56|151.93|0.30|2541|07/02/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.64|0.64|0.62|0.62|-0.01|2232|07/02/2024|0.60|20|0.69|1|Q
LGND|53220K504|83.97|85.49|83.97|85.00|-0.07|6217|07/02/2024|84.06|1|85.68|1|Q
LGO|517097101|1.85|1.85|1.80|1.83|-0.05|1809|07/02/2024|1.74|3|1.88|3|Q
LGOV|33738D606|20.89|20.92|20.83|20.89|0.12|27453|07/02/2024|0.00|0|0.00|0|P
LGRO|00162Q353|31.20|31.42|31.20|31.42|0.24|122|07/02/2024|31.12|5|31.76|1|Q
LGVN|54303L203|1.57|1.82|1.52|1.70|0.12|95875|07/02/2024|1.68|2|1.70|2|Q
LH|504922105|203.50|203.50|202.16|202.73|-0.39|8782|07/02/2024|0.00|0|0.00|0|N
LHX|502431109|222.95|223.70|222.24|223.63|1.73|25353|07/02/2024|0.00|0|0.00|0|N
LI|50202M102|19.20|19.56|19.08|19.45|0.38|547607|07/02/2024|19.45|1|19.46|2|Q
LICN|G5479G108|1.49|1.49|1.47|1.47|-0.02|100|07/02/2024|1.40|100|1.56|3|Q
LICY|50202P204|5.23|5.47|5.04|5.21|0.18|42035|07/02/2024|0.00|0|0.00|0|N
LIDR|008183204|1.91|1.91|1.70|1.75|-0.20|10529|07/02/2024|1.75|1|1.81|1|Q
LIDRW|008183113|0.01|0.02|0.01|0.02|0.01|8402|07/02/2024|0.00|0|0.05|1|Q
LIF|532206109|31.55|32.00|31.27|31.27|-0.57|7584|07/02/2024|30.78|1|31.92|3|Q
LIFW|553745209|0.43|0.44|0.31|0.40|-0.04|50561|07/02/2024|0.40|1|0.41|3|Q
LIFWW|553745126|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|800|0.01|1100|Q
LIFWZ|553745118|0.00|0.04|0.04|0.04|0.04|0|07/02/2024|0.02|1|0.10|1|Q
LII|526107107|523.84|538.18|523.84|536.00|12.06|10602|07/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|9.58|9.66|9.42|9.44|-0.19|11994|07/02/2024|9.44|1|9.46|5|Q
LILAK|G9001E128|9.59|9.61|9.38|9.40|-0.19|48155|07/02/2024|9.34|8|9.49|8|Q
LILM|N52586109|0.80|0.81|0.78|0.79|-0.01|267171|07/02/2024|0.78|5|0.80|2|Q
LILMW|N52586117|0.08|0.08|0.08|0.08|0.00|1256|07/02/2024|0.08|2|0.09|1|Q
LIN|G54950103|428.40|430.29|424.76|430.14|1.23|120390|07/02/2024|429.82|1|430.59|1|Q
LINC|533535100|11.75|11.99|11.73|11.99|0.26|8580|07/02/2024|11.88|1|12.09|1|Q
LIND|535219109|9.38|9.59|9.18|9.59|0.39|7484|07/02/2024|9.50|2|9.67|3|Q
LINK|458751302|3.90|3.98|3.90|3.98|-0.12|41|07/02/2024|3.50|1|4.23|1|Q
LION|53626M104|8.48|8.58|8.30|8.34|-0.08|1868|07/02/2024|8.01|1|8.53|1|Q
LIPO|53630L100|0.45|0.46|0.45|0.46|0.01|201|07/02/2024|0.41|1|0.52|1|Q
LIQT|53632A300|2.30|2.39|2.25|2.39|0.06|1263|07/02/2024|2.13|1|2.47|1|Q
LIT|37954Y855|39.07|39.29|38.72|39.00|0.02|89540|07/02/2024|0.00|0|0.00|0|P
LITB|53225G102|0.90|0.90|0.89|0.89|0.00|200|07/02/2024|0.00|0|0.00|0|N
LITE|55024U109|51.48|53.98|51.48|53.98|2.54|50195|07/02/2024|53.53|3|54.27|3|Q
LITM|83336J208|0.72|0.72|0.71|0.71|-0.04|2207|07/02/2024|0.67|1|0.80|1|Q
LITP|85208P709|7.85|7.92|7.79|7.87|0.01|824|07/02/2024|7.57|1|8.03|254|Q
LIVE|538142308|22.45|22.98|21.13|21.13|-1.33|2775|07/02/2024|20.54|1|21.30|1|Q
LIVN|G5509L101|53.91|54.01|52.80|52.94|-1.54|24298|07/02/2024|52.56|2|53.33|1|Q
LIXT|539319301|2.37|2.39|2.35|2.35|-0.04|601|07/02/2024|2.28|2|2.49|1|Q
LJAN|45783Y368|0.00|24.62|24.62|24.62|0.03|0|07/02/2024|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.81|23.81|23.81|0.03|0|07/02/2024|0.00|0|0.00|0|Z
LKCO|G56981205|0.72|0.72|0.68|0.68|-0.01|3991|07/02/2024|0.63|1|0.74|1|Q
LKFN|511656100|60.85|61.86|60.85|61.86|1.35|2484|07/02/2024|61.34|1|62.42|2|Q
LKOR|33939L753|42.24|42.26|42.05|42.26|0.33|219|07/02/2024|0.00|0|0.00|0|Z
LKQ|501889208|41.56|42.19|41.52|41.99|0.47|98856|07/02/2024|41.94|2|42.02|1|Q
LL|55003T107|1.38|1.38|1.24|1.31|-0.07|16162|07/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.83|0.84|0.78|0.81|-0.03|103912|07/02/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.10|0.10|0.08|0.08|-0.01|1033|07/02/2024|0.00|0|0.00|0|N
LLY|532457108|902.71|911.88|879.08|907.00|-7.00|235227|07/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|37.39|37.83|37.39|37.78|0.16|5013|07/02/2024|37.44|1|38.08|1|Q
LLYVK|531229722|38.43|38.72|38.33|38.66|0.13|15065|07/02/2024|38.36|3|38.99|3|Q
LMAT|525558201|80.08|81.76|80.08|81.23|0.74|3078|07/02/2024|80.59|1|82.07|1|Q
LMB|53263P105|54.50|55.92|54.50|55.92|1.08|1818|07/02/2024|55.25|1|56.44|1|Q
LMBS|33739Q200|48.03|48.05|48.02|48.03|0.06|2739|07/02/2024|48.02|2|48.04|9|Q
LMFA|502074503|4.49|4.49|4.36|4.36|-0.19|442|07/02/2024|4.26|1|4.53|1|Q
LMND|52567D107|16.33|16.41|15.96|16.07|-0.40|20449|07/02/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.02|0.02|0.02|0.00|970|07/02/2024|0.00|0|0.00|0|A
LMNR|532746104|20.40|20.40|20.11|20.13|-0.25|808|07/02/2024|19.98|1|20.40|1|Q
LMT|539830109|465.16|465.80|464.36|465.71|-0.73|12592|07/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.26|31.45|31.10|31.37|0.05|30074|07/02/2024|0.00|0|0.00|0|N
LNC PRD|534187885|0.00|27.97|27.97|27.97|0.00|0|07/02/2024|0.00|0|0.00|0|N
LND|10554B104|4.63|4.63|4.60|4.60|0.01|493|07/02/2024|0.00|0|0.00|0|N
LNG|16411R208|175.00|175.21|173.00|174.42|1.34|77103|07/02/2024|0.00|0|0.00|0|N
LNGG|53656G423|25.96|26.06|25.96|26.06|0.06|123|07/02/2024|0.00|0|0.00|0|P
LNGZ|301505459|0.00|26.67|26.67|26.67|0.09|0|07/02/2024|0.00|0|0.00|0|P
LNKB|53578P105|6.31|6.40|6.26|6.40|0.04|918|07/02/2024|6.27|1|6.50|1|Q
LNN|535555106|112.71|116.91|112.71|115.23|2.22|4816|07/02/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|4.43|4.43|4.43|-0.05|54|07/02/2024|4.11|1|4.78|1|Q
LNT|018802108|50.95|51.48|50.95|51.11|0.37|67145|07/02/2024|51.09|1|51.13|1|Q
LNTH|516544103|80.61|80.61|78.45|78.52|-1.46|23168|07/02/2024|78.11|2|79.02|2|Q
LNW|80874P109|102.39|103.98|102.39|102.90|0.24|26250|07/02/2024|102.80|1|103.55|1|Q
LNZA|51655R101|1.82|1.86|1.76|1.84|0.05|31260|07/02/2024|1.82|2|1.84|1|Q
LNZAW|51655R119|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.18|1|0.26|1|Q
LOAN|562803106|5.23|5.29|5.23|5.25|0.06|1898|07/02/2024|5.23|2|5.34|1|Q
LOAR|53947R105|54.01|55.77|53.35|54.52|1.26|7960|07/02/2024|0.00|0|0.00|0|N
LOB|53803X105|34.20|34.79|34.20|34.77|0.60|1526|07/02/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|2.79|2.79|2.79|0.00|0|07/02/2024|2.60|1|3.00|10|Q
LOCL|53960E205|0.00|2.97|2.97|2.97|0.02|0|07/02/2024|0.00|0|0.00|0|N
LOCO|268603107|11.04|11.04|10.86|10.86|-0.18|7882|07/02/2024|10.78|3|10.97|4|Q
LOCT|45783Y434|23.90|23.90|23.90|23.90|0.00|100|07/02/2024|0.00|0|0.00|0|Z
LODE|205750300|0.16|0.16|0.15|0.15|-0.01|203412|07/02/2024|0.00|0|0.00|0|A
LOGC|21077C305|5.54|5.67|5.50|5.67|0.12|14773|07/02/2024|5.65|2|5.70|1|Q
LOGI|H50430232|94.58|94.90|93.71|94.35|-2.16|39740|07/02/2024|94.05|1|94.79|1|Q
LOMA|54150E104|6.53|6.60|6.52|6.59|0.06|3367|07/02/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.95|50.96|50.95|50.96|0.01|3807|07/02/2024|0.00|0|0.00|0|P
LOOP|543518104|2.11|2.18|2.10|2.10|0.00|564|07/02/2024|2.06|1|2.19|2|Q
LOPE|38526M106|141.68|141.68|140.71|141.12|-0.31|8678|07/02/2024|140.86|1|142.19|1|Q
LOPP|36261K103|25.63|25.85|25.63|25.85|0.08|4|07/02/2024|0.00|0|0.00|0|P
LOT|54572F101|6.58|6.58|6.23|6.23|-0.33|5956|07/02/2024|5.80|1|6.37|1|Q
LOTWW|54572F119|0.39|0.39|0.35|0.35|0.35|2650|07/02/2024|0.00|0|0.38|1|Q
LOUP|45782C862|47.55|48.30|47.55|48.30|0.33|724|07/02/2024|0.00|0|0.00|0|P
LOVE|54738L109|21.90|21.99|21.76|21.99|0.05|9023|07/02/2024|21.80|3|22.19|3|Q
LOW|548661107|212.79|214.72|211.82|213.71|0.11|84613|07/02/2024|0.00|0|0.00|0|N
LOWV|00039J301|66.72|66.97|66.72|66.97|0.29|401|07/02/2024|0.00|0|0.00|0|P
LPA|G5557R109|11.25|11.32|10.25|10.31|-0.87|20277|07/02/2024|0.00|0|0.00|0|A
LPCN|53630X203|7.94|7.94|7.41|7.57|-0.16|720|07/02/2024|7.17|1|7.92|1|Q
LPG|Y2106R110|41.51|42.25|41.49|42.07|0.40|5792|07/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.25|4.34|4.25|4.34|0.08|8171|07/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|283.00|283.20|281.31|281.88|0.01|8329|07/02/2024|280.61|1|283.70|1|Q
LPRO|68373J104|5.54|5.67|5.54|5.55|-0.02|15683|07/02/2024|5.52|1|5.60|1|Q
LPSN|538146101|0.59|0.61|0.57|0.58|-0.02|62641|07/02/2024|0.57|1|0.59|1|Q
LPTH|532257805|1.31|1.39|1.31|1.39|0.07|2457|07/02/2024|1.32|1|1.41|1|Q
LPTV|54352F206|0.13|0.13|0.12|0.13|-0.01|2522883|07/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|1.87|1.87|1.68|1.68|-0.18|5349|07/02/2024|1.65|1|1.75|1|Q
LPX|546347105|81.90|81.96|81.17|81.84|-0.47|37208|07/02/2024|0.00|0|0.00|0|N
LQAI|30151E566|31.12|31.30|31.12|31.30|0.15|2|07/02/2024|0.00|0|0.00|0|P
LQD|464287242|106.65|106.81|106.41|106.79|0.68|3795500|07/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|12.05|12.12|11.82|11.83|-0.21|31259|07/02/2024|11.83|5|11.95|9|Q
LQDB|46436E494|84.47|84.54|84.47|84.54|0.39|2|07/02/2024|0.00|0|0.00|0|P
LQDH|46431W705|92.73|92.91|92.73|92.91|-0.39|1871|07/02/2024|0.00|0|0.00|0|P
LQDI|46431W580|25.75|25.75|25.74|25.74|-0.03|141|07/02/2024|0.00|0|0.00|0|Z
LQDT|53635B107|20.00|20.08|19.74|19.99|0.07|3652|07/02/2024|19.74|1|20.11|1|Q
LQDW|46436E288|27.86|27.92|27.84|27.92|-0.19|2589|07/02/2024|0.00|0|0.00|0|Z
LQIG|78468R499|93.91|93.97|93.91|93.97|0.52|24|07/02/2024|0.00|0|0.00|0|P
LQR|50215C208|0.95|0.98|0.94|0.94|-0.06|9804|07/02/2024|0.88|1|1.01|2|Q
LRCX|512807108|1048.01|1073.06|1048.01|1073.06|12.97|23118|07/02/2024|1071.32|1|1073.61|1|Q
LRE|52168R109|2.03|2.06|1.64|1.90|-0.18|8355|07/02/2024|1.76|1|2.01|4|Q
LRFC|541098109|0.00|22.57|22.57|22.57|-0.04|0|07/02/2024|20.88|1|24.11|1|Q
LRGC|00039J707|63.61|64.07|63.61|64.07|0.33|1056|07/02/2024|0.00|0|0.00|0|P
LRGE|524682200|69.90|70.29|69.90|70.29|0.35|9|07/02/2024|70.33|2|70.53|20|Q
LRGF|46434V282|55.62|56.09|55.62|56.09|0.28|23818|07/02/2024|0.00|0|0.00|0|P
LRGG|555927409|0.00|26.65|26.65|26.65|0.15|0|07/02/2024|0.00|0|0.00|0|P
LRHC|50172T103|1.92|2.09|1.88|1.93|0.09|11514|07/02/2024|1.89|3|1.99|3|Q
LRMR|517125100|8.29|8.39|7.68|7.72|-0.51|22320|07/02/2024|7.63|5|7.77|5|Q
LRN|86333M108|69.03|69.54|68.74|68.76|-0.17|5027|07/02/2024|0.00|0|0.00|0|N
LRND|45409B263|32.96|32.96|32.96|0.00|0.00|0|07/01/2024|33.16|8|33.22|8|Q
LRNZ|53656F821|39.52|39.90|39.52|39.90|0.03|413|07/02/2024|0.00|0|0.00|0|P
LSAF|90214Q774|37.42|37.68|37.42|37.68|0.12|3327|07/02/2024|0.00|0|0.00|0|P
LSAK|64107N206|0.00|4.65|4.65|4.65|-0.11|0|07/02/2024|4.36|1|4.99|1|Q
LSAT|90214Q691|37.84|38.05|37.84|38.03|0.10|5795|07/02/2024|0.00|0|0.00|0|P
LSB|G9845F109|0.59|0.60|0.57|0.57|-0.02|2203|07/02/2024|0.54|5|0.59|2|Q
LSBK|510700107|11.80|12.03|11.80|12.03|0.23|61|07/02/2024|11.31|1|12.83|1|Q
LSBPW|G9845F117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.02|1|0.09|54|Q
LSCC|518415104|57.72|60.28|57.72|60.23|2.48|68500|07/02/2024|60.09|1|60.25|2|Q
LSEA|51509P103|8.75|8.75|8.60|8.72|-0.08|13177|07/02/2024|8.63|2|8.81|2|Q
LSEAW|51509P111|0.17|0.17|0.16|0.17|0.00|26618|07/02/2024|0.16|1|0.18|1|Q
LSEQ|41151J828|27.89|27.93|27.89|27.90|-0.11|727|07/02/2024|0.00|0|0.00|0|P
LSF|50736T102|5.50|5.50|4.85|4.95|-0.63|26690|07/02/2024|0.00|0|0.00|0|A
LSGR|63875W406|34.31|34.51|34.31|34.50|0.24|1150|07/02/2024|0.00|0|0.00|0|P
LSH|51216F109|3.81|4.08|3.81|4.08|0.23|383|07/02/2024|3.90|1|4.32|1|Q
LSPD|53229C107|13.78|13.83|13.54|13.73|-0.20|27414|07/02/2024|0.00|0|0.00|0|N
LSST|63873X208|23.86|23.87|23.86|23.87|0.03|1|07/02/2024|0.00|0|0.00|0|P
LSTA|128058302|3.68|3.68|3.46|3.46|-0.08|120|07/02/2024|3.28|1|3.62|1|Q
LSTR|515098101|184.58|184.58|183.55|184.27|0.92|6415|07/02/2024|182.75|1|185.77|1|Q
LSXMA|531229813|22.16|22.70|22.11|22.49|0.25|109716|07/02/2024|22.47|1|22.50|1|Q
LSXMK|531229789|22.28|22.72|22.17|22.53|0.26|175238|07/02/2024|22.51|1|22.53|6|Q
LTBR|53224K302|4.10|4.10|3.52|3.59|-0.34|30816|07/02/2024|3.48|3|3.66|1|Q
LTC|502175102|34.56|34.56|34.30|34.47|0.02|4427|07/02/2024|0.00|0|0.00|0|N
LTH|53190C102|18.55|18.95|18.55|18.84|0.38|25900|07/02/2024|0.00|0|0.00|0|N
LTL|74347R263|67.12|68.39|67.12|68.39|0.98|20|07/02/2024|0.00|0|0.00|0|P
LTPZ|72201R304|53.55|53.64|53.22|53.47|0.30|12408|07/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|4.47|4.48|4.47|4.48|0.03|259|07/02/2024|4.29|1|4.63|1|Q
LTRX|516548203|3.55|3.62|3.55|3.61|0.00|73721|07/02/2024|3.57|1|3.63|1|Q
LTRY|54570M207|0.96|0.96|0.90|0.90|-0.06|172|07/02/2024|0.84|1|0.96|1|Q
LTRYW|54570M116|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.01|600|0.05|1|Q
LU|54975P201|2.47|2.88|2.47|2.86|0.42|549893|07/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.78|0.78|0.75|0.77|-0.01|15799|07/02/2024|0.74|1|0.80|1|Q
LUCY|45791D109|0.49|0.56|0.49|0.50|-0.02|1148127|07/02/2024|0.48|2|0.50|25|Q
LUCYW|45791D117|0.00|0.08|0.08|0.08|-0.01|0|07/02/2024|0.00|0|0.00|0|Q
LULU|550021109|300.83|304.11|299.90|301.67|-0.59|49655|07/02/2024|301.38|1|301.89|1|Q
LUMN|550241103|1.08|1.10|1.06|1.07|-0.04|172387|07/02/2024|0.00|0|0.00|0|N
LUMO|55028X109|2.24|2.27|2.24|2.27|0.01|310|07/02/2024|2.15|2|2.44|1|Q
LUNA|550351100|2.92|2.98|2.83|2.96|0.02|13517|07/02/2024|2.92|1|2.97|1|Q
LUNG|745848101|6.21|6.36|6.21|6.34|0.10|6830|07/02/2024|6.28|1|6.39|1|Q
LUNR|46125A100|3.53|4.00|3.49|3.86|0.36|412596|07/02/2024|3.85|1|3.88|3|Q
LUNRW|46125A118|0.72|0.80|0.72|0.77|0.07|8922|07/02/2024|0.70|1|0.78|67|Q
LUV|844741108|28.16|28.39|27.93|28.29|0.18|221905|07/02/2024|0.00|0|0.00|0|N
LUX|87975E305|23.28|23.28|23.23|23.23|-0.17|403|07/02/2024|0.00|0|0.00|0|P
LUXH|21985R105|0.23|0.24|0.22|0.22|-0.02|26294|07/02/2024|0.22|1|0.24|1|Q
LUXHP|21985R204|14.16|14.16|12.62|12.62|-1.83|20|07/02/2024|0.00|0|0.00|0|Q
LUXX|53656G431|24.07|24.18|24.07|24.18|0.07|95|07/02/2024|0.00|0|0.00|0|P
LVHD|52468L406|35.62|35.64|35.62|35.64|0.06|23|07/02/2024|35.63|58|35.65|1|Q
LVHI|52468L505|29.76|29.85|29.76|29.83|-0.11|2887|07/02/2024|0.00|0|0.00|0|Z
LVLU|55003A108|1.91|1.91|1.87|1.87|-0.02|37|07/02/2024|1.79|1|1.91|1|Q
LVO|53814X102|1.48|1.49|1.42|1.44|-0.06|10447|07/02/2024|1.42|17|1.45|1|Q
LVOL|025072513|51.35|51.38|51.35|51.38|0.27|1|07/02/2024|0.00|0|0.00|0|P
LVRO|G5391L102|5.35|5.35|5.35|0.00|-5.19|32|07/02/2024|4.80|1|5.55|1|Q
LVROW|G5391L110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.23|1|0.44|1|Q
LVS|517834107|42.70|43.10|42.25|42.31|-0.58|208016|07/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|1.87|1.95|1.87|1.89|-0.01|2528|07/02/2024|1.80|2|2.06|4|Q
LVWR|53838J105|7.60|7.60|7.50|7.50|0.27|374|07/02/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.17|0.18|0.15|0.18|0.01|4622|07/02/2024|0.00|0|0.00|0|N
LW|513272104|82.55|82.76|81.19|82.71|-0.04|67034|07/02/2024|0.00|0|0.00|0|N
LWAY|531914109|12.41|12.74|12.14|12.57|0.27|7487|07/02/2024|12.41|1|12.68|1|Q
LWLG|532275104|2.91|3.01|2.91|2.96|0.07|24317|07/02/2024|2.94|7|2.97|1|Q
LX|528877103|1.65|1.65|1.63|1.64|-0.02|15303|07/02/2024|1.63|1|1.65|34|Q
LXEH|53934A123|0.00|0.38|0.38|0.38|0.00|0|07/02/2024|0.38|11|0.41|2|Q
LXEO|52886X107|15.52|15.52|13.92|14.02|-1.54|12172|07/02/2024|13.61|2|14.35|2|Q
LXFR|G5698W116|11.35|11.46|11.35|11.39|-0.04|931|07/02/2024|0.00|0|0.00|0|N
LXP|529043101|9.20|9.40|9.20|9.39|0.25|86864|07/02/2024|0.00|0|0.00|0|N
LXP PRC|529043309|45.45|45.55|45.45|45.55|0.13|1|07/02/2024|0.00|0|0.00|0|N
LXRX|528872302|1.69|1.69|1.60|1.60|-0.07|164053|07/02/2024|1.59|40|1.61|35|Q
LXU|502160104|8.00|8.00|7.89|7.92|-0.03|3687|07/02/2024|0.00|0|0.00|0|N
LYB|N53745100|94.64|95.19|94.26|94.91|0.29|32198|07/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|1.54|1.54|1.42|1.51|-0.07|61252|07/02/2024|1.49|4|1.52|4|Q
LYFT|55087P104|14.01|14.01|13.39|13.40|-0.57|1068060|07/02/2024|13.39|6|13.41|28|Q
LYG|539439109|2.76|2.78|2.75|2.78|-0.02|751825|07/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.30|0.30|0.28|0.29|-0.02|58475|07/02/2024|0.28|42|0.29|1|Q
LYT|G5851A133|2.04|2.15|2.04|2.15|0.11|351|07/02/2024|2.01|1|2.22|1|Q
LYTS|50216C108|14.22|14.58|14.22|14.42|0.35|8397|07/02/2024|14.30|1|14.56|1|Q
LYV|538034109|94.59|96.76|94.48|96.73|1.96|74188|07/02/2024|0.00|0|0.00|0|N
LZ|52466B103|8.31|8.36|8.18|8.23|-0.04|51527|07/02/2024|8.22|11|8.23|1|Q
LZB|505336107|36.64|37.01|36.64|36.97|0.20|20009|07/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.11|8.55|8.11|8.41|-0.03|9374|07/02/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.50|0.50|0.50|0.01|0|07/02/2024|0.00|0|0.00|0|N
M|55616P104|18.31|18.55|17.77|17.83|-0.42|177761|07/02/2024|0.00|0|0.00|0|N
MA|57636Q104|435.40|444.72|435.40|444.67|7.07|47983|07/02/2024|0.00|0|0.00|0|N
MAA|59522J103|141.39|141.39|140.05|141.00|-0.12|8558|07/02/2024|0.00|0|0.00|0|N
MAC|554382101|14.70|14.93|14.45|14.60|-0.05|56680|07/02/2024|0.00|0|0.00|0|N
MACA|G6S23K108|0.00|11.32|11.32|11.32|0.00|0|07/01/2024|10.65|1|12.20|1|Q
MACAW|G6S23K124|0.10|0.10|0.10|0.10|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MACIU|G6004G126|10.00|10.00|10.00|10.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MAG|55903Q104|11.61|11.90|11.60|11.85|0.27|45883|07/02/2024|0.00|0|0.00|0|A
MAGA|26922A628|0.00|44.16|44.16|44.16|0.13|0|07/02/2024|0.00|0|0.00|0|Z
MAGG|557441300|20.10|20.12|20.10|20.12|0.05|1|07/02/2024|0.00|0|0.00|0|P
MAGQ|77926X809|20.68|20.68|20.68|0.00|-20.88|1|07/02/2024|19.25|1|21.32|1|Q
MAGS|53656G498|46.12|47.13|46.12|47.13|1.04|120293|07/02/2024|47.03|2|47.25|2|Q
MAGX|77926X700|35.97|37.43|35.97|37.43|1.59|13029|07/02/2024|36.39|1|38.52|1|Q
MAIA|552641102|3.46|3.54|3.31|3.35|-0.09|14469|07/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|50.50|51.41|50.50|51.40|0.90|8733|07/02/2024|0.00|0|0.00|0|N
MAKX|74347G481|0.00|37.19|37.19|37.19|0.21|0|07/02/2024|0.00|0|0.00|0|P
MAMA|56146T103|6.49|6.88|6.47|6.84|0.38|33633|07/02/2024|6.84|2|6.91|1|Q
MAMB|66538H260|21.93|21.97|21.92|21.97|0.08|2891|07/02/2024|0.00|0|0.00|0|Z
MAMO|57628N101|3.70|3.70|3.70|3.70|-0.01|48|07/02/2024|3.40|1|4.05|1|Q
MAN|56418H100|69.72|69.72|69.01|69.19|-0.23|12778|07/02/2024|0.00|0|0.00|0|N
MANH|562750109|246.24|246.90|244.66|245.76|0.38|19405|07/02/2024|244.25|1|246.84|1|Q
MANU|G5784H106|16.32|16.52|16.20|16.24|-0.08|5330|07/02/2024|0.00|0|0.00|0|N
MAPP|41151J836|0.00|22.32|22.32|22.32|0.11|0|07/02/2024|0.00|0|0.00|0|P
MAPS|92971A109|1.12|1.18|1.08|1.11|-0.01|36037|07/02/2024|1.10|2|1.12|2|Q
MAPSW|92971A117|0.06|0.06|0.06|0.06|0.01|4955|07/02/2024|0.05|1|0.06|271|Q
MAQC|56564V101|0.00|11.27|11.27|11.27|0.02|740|07/02/2024|11.00|1|12.01|1|Q
MAR|571903202|239.75|240.09|236.68|240.01|0.52|81041|07/02/2024|239.64|1|240.03|4|Q
MARA|565788106|22.50|22.97|21.54|22.12|-0.45|3102363|07/02/2024|22.01|1|22.12|1|Q
MARB|33740J203|19.71|19.71|19.66|19.66|-0.02|186|07/02/2024|0.00|0|0.00|0|P
MARM|33740U612|29.79|29.79|29.75|29.75|0.05|3|07/02/2024|0.00|0|0.00|0|Z
MARPS|568423107|3.86|3.86|3.82|3.82|-0.03|1|07/02/2024|3.56|1|4.27|1|Q
MART|00888H810|31.64|31.76|31.64|31.76|0.11|103|07/02/2024|0.00|0|0.00|0|P
MARW|00888H778|29.48|29.65|29.48|29.63|0.07|995|07/02/2024|0.00|0|0.00|0|P
MARX|G5870E108|10.79|10.79|10.79|0.00|-10.77|11|07/02/2024|10.04|1|11.67|1|Q
MARXU|G5870E132|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.16|1|12.81|1|Q
MARZ|53656F748|0.00|31.12|31.12|31.12|0.12|0|07/02/2024|0.00|0|0.00|0|Z
MAS|574599106|64.84|65.09|64.61|64.74|0.03|78958|07/02/2024|0.00|0|0.00|0|N
MASI|574795100|116.65|116.65|112.13|113.40|-3.00|44037|07/02/2024|112.31|1|114.23|1|Q
MASS|65443P102|4.76|4.76|4.65|4.73|-0.02|5224|07/02/2024|4.69|1|4.77|1|Q
MAT|577081102|16.21|16.35|16.14|16.25|0.03|126390|07/02/2024|16.25|2|16.26|1|Q
MATH|G28365107|1.44|1.44|1.29|1.29|-0.15|4|07/02/2024|1.28|20|1.45|2|Q
MATV|808541106|15.86|16.18|15.86|16.00|0.01|4591|07/02/2024|0.00|0|0.00|0|N
MATW|577128101|24.95|24.95|24.60|24.67|0.11|7459|07/02/2024|24.40|1|24.86|1|Q
MATX|57686G105|129.25|130.62|129.16|129.34|0.30|4136|07/02/2024|0.00|0|0.00|0|N
MAV|723762100|8.20|8.22|8.20|8.22|0.00|1000|07/02/2024|0.00|0|0.00|0|N
MAX|58450V104|12.50|12.80|12.45|12.65|0.11|62825|07/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|26.80|26.80|25.89|26.21|-0.55|1793|07/02/2024|24.90|1|27.24|1|Q
MAXJ|46438G612|25.15|25.18|25.11|25.18|-0.02|10921|07/02/2024|0.00|0|0.00|0|Z
MAXN|Y58473102|0.28|0.33|0.17|0.18|-0.37|32158211|07/02/2024|0.18|5|0.18|552|Q
MAYP|69420N882|0.00|26.45|26.45|26.45|0.06|0|07/02/2024|0.00|0|0.00|0|Z
MAYS|578473100|45.83|45.83|45.83|0.00|0.00|1|07/02/2024|41.28|1|47.84|1|Q
MAYT|00888H760|0.00|31.49|31.49|31.49|0.10|0|07/02/2024|0.00|0|0.00|0|P
MAYU|00888H596|0.00|26.85|26.85|26.85|0.12|0|07/02/2024|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|29.26|29.26|29.26|0.08|0|07/02/2024|0.00|0|0.00|0|P
MAYZ|53656F797|0.00|29.09|29.09|29.09|0.11|0|07/02/2024|0.00|0|0.00|0|Z
MBB|464288588|91.22|91.27|91.03|91.13|0.28|136302|07/02/2024|91.11|5|91.13|9|Q
MBC|57638P104|14.43|14.63|14.43|14.61|0.19|20357|07/02/2024|0.00|0|0.00|0|N
MBCC|66538H252|32.52|32.73|32.50|32.73|0.03|1349|07/02/2024|0.00|0|0.00|0|Z
MBCN|596304204|22.92|23.43|22.92|23.43|0.04|342|07/02/2024|22.81|1|24.53|1|Q
MBI|55262C100|5.24|5.29|5.04|5.19|-0.10|45299|07/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|40.62|41.16|40.62|41.14|0.26|4019|07/02/2024|40.73|2|41.46|2|Q
MBINM|58844R884|0.00|25.14|25.14|25.14|-0.13|0|07/02/2024|24.58|1|25.70|1|Q
MBINN|58844R702|21.15|21.15|21.15|21.15|0.00|30|07/02/2024|20.68|1|21.57|1|Q
MBINO|58844R603|24.70|24.70|24.65|24.65|-0.05|128|07/02/2024|24.15|1|25.19|1|Q
MBIO|62818Q203|0.49|0.62|0.49|0.55|0.07|2337417|07/02/2024|0.55|1|0.56|3|Q
MBLY|60741F104|27.95|28.45|27.35|27.90|0.28|81202|07/02/2024|27.79|4|27.95|4|Q
MBND|78470P705|0.00|27.37|27.37|27.37|0.05|0|07/02/2024|0.00|0|0.00|0|Z
MBNE|78470P853|29.57|29.57|29.57|29.57|-0.02|100|07/02/2024|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|24.82|24.82|24.82|-0.13|0|07/02/2024|23.17|1|26.76|1|Q
MBOT|59503A204|0.99|1.00|0.97|1.00|-0.01|5586|07/02/2024|0.98|1|1.00|1|Q
MBOX|02072L847|31.74|31.85|31.74|31.85|0.08|263|07/02/2024|0.00|0|0.00|0|P
MBRX|60855D309|0.00|3.61|3.61|3.61|0.16|0|07/02/2024|3.41|1|3.70|2|Q
MBS|03463K737|8.40|8.47|8.40|8.47|0.01|501|07/02/2024|0.00|0|0.00|0|P
MBSD|33939L779|20.20|20.20|20.17|20.17|0.04|1518|07/02/2024|0.00|0|0.00|0|P
MBSF|92046L338|25.35|25.37|25.34|25.36|-0.01|2034|07/02/2024|0.00|0|0.00|0|P
MBUU|56117J100|33.66|33.76|33.11|33.11|-0.72|12055|07/02/2024|32.87|2|33.50|2|Q
MBWM|587376104|39.88|40.14|39.88|40.14|0.24|839|07/02/2024|39.72|1|40.53|1|Q
MC|60786M105|57.32|57.60|57.08|57.22|0.08|7702|07/02/2024|0.00|0|0.00|0|N
MCAA|G6301J104|11.66|11.66|11.66|11.66|0.01|21157|07/02/2024|10.89|1|12.44|1|Q
MCAC|61244M109|11.25|11.29|11.25|11.29|-0.01|200|07/02/2024|10.41|1|12.03|1|Q
MCACR|61244M125|0.19|0.19|0.19|0.19|0.03|5000|07/02/2024|0.17|25|0.00|0|Q
MCACW|61244M117|0.00|0.03|0.03|0.03|-0.01|0|07/02/2024|0.00|0|0.05|41|Q
MCAG|62404B107|10.95|10.95|10.95|0.00|-10.97|8|07/02/2024|10.19|1|10.95|1|Q
MCB|591774104|42.90|43.23|42.90|43.07|0.44|492|07/02/2024|0.00|0|0.00|0|N
MCBC|554225102|14.62|14.64|14.60|14.63|0.01|9799|07/02/2024|14.53|1|14.74|1|Q
MCBS|59165J105|25.95|26.40|25.95|26.22|0.33|639|07/02/2024|25.77|1|26.84|1|Q
MCD|580135101|249.86|250.40|247.47|247.79|-2.12|130390|07/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|17.98|17.98|17.74|17.77|-0.19|12376|07/02/2024|17.62|1|17.93|2|Q
MCH|577125834|19.31|19.36|19.19|19.36|0.10|9674|07/02/2024|0.00|0|0.00|0|P
MCHI|46429B671|42.42|42.65|42.29|42.64|0.26|174452|07/02/2024|42.64|24|42.65|6|Q
MCHP|595017104|91.44|92.57|91.10|92.06|0.47|181950|07/02/2024|91.99|3|92.08|10|Q
MCHS|577125735|0.00|25.66|25.66|25.66|0.00|0|07/01/2024|25.12|1|25.85|1|Q
MCHX|56624R108|1.50|1.50|1.42|1.42|-0.12|510|07/02/2024|1.37|1|1.54|2|Q
MCI|06759X107|18.50|18.59|18.50|18.59|0.04|14|07/02/2024|0.00|0|0.00|0|N
MCK|58155Q103|586.54|586.54|576.48|584.83|-1.47|16068|07/02/2024|0.00|0|0.00|0|N
MCN|557437100|7.40|7.40|7.38|7.38|0.03|225|07/02/2024|0.00|0|0.00|0|N
MCO|615369105|421.65|426.45|421.65|426.40|4.78|7997|07/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.27|6.30|6.26|6.29|0.01|11248|07/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.74|0.74|0.70|0.70|-0.03|187585|07/02/2024|0.70|5|0.72|29|Q
MCRI|609027107|66.50|66.50|65.86|66.29|-0.09|5557|07/02/2024|65.69|1|66.81|1|Q
MCS|566330106|11.18|11.22|10.77|10.79|-0.37|31307|07/02/2024|0.00|0|0.00|0|N
MCSE|35473P454|0.00|14.76|14.76|14.76|0.00|0|06/27/2024|14.73|10|14.81|10|Q
MCVT|59982U200|2.79|2.90|2.79|2.90|0.00|894|07/02/2024|2.79|1|4.17|1|Q
MCW|60646V105|6.77|6.93|6.75|6.78|0.07|50094|07/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.50|53.33|52.50|52.88|0.07|4089|07/02/2024|0.00|0|0.00|0|N
MD|58502B106|7.13|7.13|6.95|7.03|-0.07|22187|07/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|1.98|1.98|1.78|1.81|-0.14|8670|07/02/2024|1.77|1|1.84|1|Q
MDAIW|84757T113|0.00|0.18|0.18|0.18|-0.01|0|07/02/2024|0.12|1|0.20|1|Q
MDB|60937P106|265.82|269.92|259.56|259.90|-3.64|108772|07/02/2024|258.82|1|261.46|1|Q
MDBH|55285N109|0.00|7.38|7.38|7.38|0.14|0|07/02/2024|6.78|1|7.80|1|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|26.66|18|26.73|13|Q
MDEV|33738R639|0.00|19.58|19.58|19.58|0.00|0|07/02/2024|0.00|0|0.00|0|Z
MDGL|558868105|277.60|277.60|271.67|271.67|-7.90|4944|07/02/2024|269.60|1|274.72|1|Q
MDIA|58450D104|2.88|2.99|2.83|2.99|0.04|2155|07/02/2024|2.95|4|3.09|1|Q
MDIV|33738R100|15.75|15.75|15.73|15.73|0.06|363|07/02/2024|15.68|5|15.74|1|Q
MDJH|G59290109|0.00|1.20|1.20|1.20|-0.03|0|07/02/2024|1.15|1|1.33|2|Q
MDLV|02072L482|0.00|24.80|24.80|24.80|0.02|0|07/02/2024|0.00|0|0.00|0|Z
MDLZ|609207105|65.23|66.06|65.16|66.05|0.83|256979|07/02/2024|66.01|1|66.05|2|Q
MDPL|66537J846|24.68|24.71|24.65|24.70|-0.02|913|07/02/2024|0.00|0|0.00|0|Z
MDRR|58403P303|5.76|6.00|5.76|5.99|0.23|1107|07/02/2024|5.67|1|6.29|1|Q
MDST|90386K589|25.33|25.33|25.27|25.27|0.10|100|07/02/2024|0.00|0|0.00|0|N
MDT|G5960L103|76.95|77.46|76.52|77.39|0.28|200177|07/02/2024|0.00|0|0.00|0|N
MDU|552690109|24.61|24.85|24.58|24.80|0.20|25761|07/02/2024|0.00|0|0.00|0|N
MDV|60784B101|14.05|14.05|14.00|14.00|0.04|20|07/02/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|23.68|23.68|23.68|-0.06|0|07/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|15.41|16.20|15.41|15.58|0.19|4745|07/02/2024|15.23|1|15.85|1|Q
MDXG|602496101|6.92|7.01|6.72|6.78|0.07|25273|07/02/2024|6.77|1|6.80|3|Q
MDXH|B5950S113|2.37|2.37|2.27|2.27|-0.06|143|07/02/2024|2.11|1|2.30|11|Q
MDY|78467Y107|529.92|531.96|528.97|531.75|2.10|196227|07/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|83.17|83.52|83.17|83.43|0.24|23780|07/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|72.25|72.66|72.25|72.64|0.32|8493|07/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.38|0.39|0.37|0.39|0.01|116694|07/02/2024|0.38|44|0.40|42|Q
MEAR|46431W838|50.03|50.04|50.03|50.04|0.04|795|07/02/2024|0.00|0|0.00|0|Z
MEC|578605107|16.16|16.31|16.15|16.15|-0.02|332|07/02/2024|0.00|0|0.00|0|N
MED|58470H101|21.00|21.00|20.07|20.50|-0.55|8615|07/02/2024|0.00|0|0.00|0|N
MEDI|41151J869|25.48|25.48|25.17|25.17|-0.24|142|07/02/2024|0.00|0|0.00|0|P
MEDP|58506Q109|403.40|408.18|402.16|404.42|-2.83|5273|07/02/2024|400.44|1|407.44|1|Q
MEDS|89846A405|14.68|19.12|14.10|18.50|4.09|35223|07/02/2024|18.31|1|18.99|2|Q
MEDX|53656G563|29.92|29.92|29.92|0.00|-29.94|2|07/02/2024|29.50|2|29.83|6|Q
MEG|615111101|42.14|42.14|40.34|40.73|-1.57|9305|07/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.82|12.89|12.71|12.73|-0.09|877|07/02/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.54|0.54|0.52|0.53|0.00|2523|07/02/2024|0.52|1|0.54|19|Q
MEI|591520200|10.02|10.07|9.78|10.00|-0.03|9815|07/02/2024|0.00|0|0.00|0|N
MEIP|55279B301|2.85|2.85|2.78|2.80|-0.05|2204|07/02/2024|2.74|1|2.90|1|Q
MELI|58733R102|1592.00|1616.64|1586.79|1596.48|-1.12|13146|07/02/2024|1586.26|1|1611.55|1|Q
MEM|577125818|30.54|30.71|30.54|30.70|0.14|735|07/02/2024|0.00|0|0.00|0|P
MEMS|577125743|0.00|25.40|25.40|25.40|-0.28|0|07/02/2024|25.26|1|25.67|1|Q
MEMX|577125792|30.03|30.26|30.03|30.26|0.08|47|07/02/2024|0.00|0|0.00|0|P
MEOH|59151K108|47.55|48.20|47.55|48.20|0.59|7579|07/02/2024|48.05|3|48.30|3|Q
MER PRK|060505179|25.22|25.25|25.22|25.23|-0.01|894|07/02/2024|0.00|0|0.00|0|N
MERC|588056101|8.13|8.28|8.08|8.22|0.15|6954|07/02/2024|8.17|2|8.34|2|Q
MESA|590479135|1.50|1.51|1.37|1.37|-0.20|85803|07/02/2024|1.36|2|1.38|1|Q
MESO|590717401|6.54|6.55|6.40|6.46|-0.34|22943|07/02/2024|6.36|1|6.58|1|Q
MET|59156R108|69.70|70.25|69.61|70.05|0.17|316554|07/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|24.58|24.61|24.51|24.58|0.12|900|07/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.22|24.22|24.20|24.21|0.06|564|07/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|20.36|20.43|20.36|20.43|0.21|503|07/02/2024|0.00|0|0.00|0|N
META|30303M102|500.49|510.47|499.83|509.63|5.03|417156|07/02/2024|509.31|1|509.82|1|Q
METC|75134P600|13.92|14.43|13.81|14.17|0.17|30462|07/02/2024|14.05|5|14.31|1|Q
METCB|75134P501|10.86|10.86|10.83|10.83|-0.15|26|07/02/2024|10.35|2|11.19|1|Q
METCL|75134P402|0.00|25.80|25.80|25.80|0.03|0|07/02/2024|23.98|1|27.57|1|Q
METD|25461A106|0.00|23.68|23.68|23.68|0.05|0|07/02/2024|23.36|9|23.42|60|Q
METU|25461A809|27.34|28.15|27.18|28.13|0.54|6371|07/02/2024|28.13|2|28.18|20|Q
METV|53656F417|13.00|13.18|13.00|13.17|0.10|26150|07/02/2024|0.00|0|0.00|0|P
MEXX|25460E281|17.81|18.17|16.82|17.07|-0.63|21215|07/02/2024|0.00|0|0.00|0|P
MFA|55272X607|10.49|10.63|10.44|10.61|0.13|13494|07/02/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.35|21.35|21.25|21.25|0.11|280|07/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|23.56|23.63|23.53|23.60|0.10|1958|07/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.27|25.30|25.26|25.26|0.03|791|07/02/2024|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.42|25.42|25.42|-0.09|0|07/02/2024|0.00|0|0.00|0|N
MFC|56501R106|26.32|26.57|26.11|26.45|0.13|142922|07/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.52|7.52|7.50|7.50|0.05|61|07/02/2024|0.00|0|0.00|0|N
MFDX|72202L371|29.85|29.99|29.84|29.99|0.09|853|07/02/2024|0.00|0|0.00|0|P
MFEM|72202L389|20.28|20.37|20.27|20.37|0.10|3830|07/02/2024|0.00|0|0.00|0|P
MFG|60687Y109|4.32|4.36|4.31|4.34|0.08|103364|07/02/2024|0.00|0|0.00|0|N
MFH|G59467202|1.87|1.87|1.85|1.85|-0.19|76|07/02/2024|1.73|1|1.89|1|Q
MFI|G6065C113|0.88|0.88|0.82|0.84|-0.02|6284|07/02/2024|0.82|1|0.85|2|Q
MFIC|03761U502|15.10|15.29|15.05|15.29|0.12|8308|07/02/2024|15.23|1|15.31|1|Q
MFICL|03761U601|0.00|25.17|25.17|25.17|-0.01|0|07/02/2024|23.47|1|26.87|1|Q
MFIN|583928106|8.13|8.46|7.95|8.39|0.32|7293|07/02/2024|8.27|1|8.44|1|Q
MFLX|33740F508|16.94|16.94|16.94|16.94|-0.04|100|07/02/2024|16.93|1|17.02|1|Q
MFM|552738106|5.37|5.37|5.35|5.36|0.02|836|07/02/2024|0.00|0|0.00|0|N
MFUL|19423L615|0.00|21.44|21.44|21.44|0.03|0|07/02/2024|0.00|0|0.00|0|Z
MFUS|72202L363|47.15|47.31|47.12|47.31|0.14|1959|07/02/2024|0.00|0|0.00|0|P
MFUT|88636J337|19.43|19.51|19.41|19.51|0.17|700|07/02/2024|0.00|0|0.00|0|Z
MG|60649T107|8.08|8.13|8.08|8.13|0.02|200|07/02/2024|0.00|0|0.00|0|N
MGA|559222401|41.53|42.83|41.52|42.47|0.92|87556|07/02/2024|0.00|0|0.00|0|N
MGC|921910873|197.59|199.62|197.59|199.62|1.38|8575|07/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|73.99|74.39|73.84|74.23|0.84|6390|07/02/2024|73.56|2|74.82|2|Q
MGF|552939100|3.08|3.08|3.07|3.08|0.01|1616|07/02/2024|0.00|0|0.00|0|N
MGIC|559166103|10.10|10.15|10.10|10.15|0.16|784|07/02/2024|10.04|1|10.27|2|Q
MGIH|G6169A104|1.45|1.51|1.45|1.51|-0.03|1120|07/02/2024|1.40|2|1.62|1|Q
MGK|921910816|315.33|319.82|315.33|319.82|2.94|80439|07/02/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.45|1.45|1.32|1.32|-0.13|149|07/02/2024|0.00|0|0.00|0|A
MGM|552953101|42.91|42.98|42.26|42.34|-0.52|167308|07/02/2024|0.00|0|0.00|0|N
MGMT|90470L550|36.13|36.13|35.99|35.99|0.05|623|07/02/2024|0.00|0|0.00|0|P
MGNI|55955D100|13.49|13.57|13.30|13.51|-0.01|27238|07/02/2024|13.41|9|13.58|4|Q
MGNR|02368W408|29.64|29.83|29.63|29.76|0.17|365|07/02/2024|0.00|0|0.00|0|P
MGNX|556099109|4.28|4.28|4.03|4.10|-0.19|76500|07/02/2024|4.08|1|4.11|1|Q
MGOL|55317F108|0.55|0.56|0.52|0.52|-0.02|19648|07/02/2024|0.53|40|0.58|1|Q
MGOV|33738D838|19.93|19.94|19.90|19.94|0.08|498|07/02/2024|0.00|0|0.00|0|P
MGPI|55303J106|73.03|73.23|72.41|73.09|0.03|4800|07/02/2024|72.42|2|73.62|1|Q
MGR|008252850|22.38|22.38|22.34|22.35|0.18|880|07/02/2024|0.00|0|0.00|0|N
MGRB|008252843|18.85|18.97|18.80|18.97|0.18|525|07/02/2024|0.00|0|0.00|0|N
MGRC|580589109|104.75|104.75|104.25|104.45|0.01|7453|07/02/2024|103.34|1|105.48|1|Q
MGRD|008252835|16.45|16.66|16.45|16.66|0.00|377|07/02/2024|0.00|0|0.00|0|N
MGRE|008252827|25.41|25.54|25.41|25.47|0.07|500|07/02/2024|0.00|0|0.00|0|N
MGRM|609786108|2.03|2.09|2.03|2.09|0.06|177|07/02/2024|2.00|4|2.16|1|Q
MGRX|56270V106|0.31|0.31|0.30|0.31|-0.01|26000|07/02/2024|0.28|1|0.33|11|Q
MGTX|G59665102|4.12|4.12|3.93|3.95|-0.15|15587|07/02/2024|3.90|2|4.00|2|Q
MGV|921910840|118.13|118.62|117.95|118.62|0.45|14297|07/02/2024|0.00|0|0.00|0|P
MGX|59102M104|4.42|4.42|4.17|4.17|-0.15|1076|07/02/2024|4.04|1|4.32|1|Q
MGY|559663109|25.65|26.01|25.44|25.44|-0.01|79779|07/02/2024|0.00|0|0.00|0|N
MGYR|55977T208|0.00|11.30|11.30|11.30|0.13|0|07/02/2024|10.79|1|11.85|1|Q
MHD|09253N104|12.02|12.02|12.00|12.01|0.01|986|07/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.86|6.93|6.86|6.92|0.10|2778|07/02/2024|0.00|0|0.00|0|N
MHH|57633B100|0.00|7.49|7.49|7.49|-0.10|0|07/02/2024|0.00|0|0.00|0|A
MHI|723763108|9.19|9.19|9.08|9.13|-0.01|3215|07/02/2024|0.00|0|0.00|0|N
MHK|608190104|108.80|111.15|108.80|110.28|0.38|40926|07/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|2.02|2.03|1.96|1.98|-0.01|3050|07/02/2024|1.97|2|2.01|1|Q
MHN|09255C106|10.75|10.82|10.75|10.81|0.07|2926|07/02/2024|0.00|0|0.00|0|N
MHNC|56029Q408|0.00|17.45|17.45|17.45|0.01|0|07/02/2024|0.00|0|0.00|0|N
MHO|55305B101|116.61|117.59|116.45|117.55|-0.09|3794|07/02/2024|0.00|0|0.00|0|N
MHUA|G5966G108|0.93|0.97|0.86|0.97|-0.06|13971|07/02/2024|0.84|8|1.03|1|Q
MI|G6363T115|5.30|5.45|4.77|4.77|-0.57|2192|07/02/2024|0.00|0|0.00|0|A
MICS|829322403|1.16|1.16|1.15|1.15|0.01|2259|07/02/2024|1.09|1|1.22|1|Q
MID|025072760|56.45|56.85|56.45|56.85|0.28|253|07/02/2024|0.00|0|0.00|0|P
MIDD|596278101|119.20|120.97|119.20|120.90|1.55|14216|07/02/2024|120.18|1|121.61|1|Q
MIDE|233051127|28.47|28.56|28.47|28.56|0.09|6|07/02/2024|0.00|0|0.00|0|P
MIDU|25459W730|46.53|47.16|46.39|47.16|0.64|4573|07/02/2024|0.00|0|0.00|0|P
MIG|92189H862|0.00|20.95|20.95|20.95|0.10|0|07/02/2024|0.00|0|0.00|0|Z
MIGI|57778N307|1.59|1.62|1.48|1.55|-0.04|54285|07/02/2024|1.49|3|1.60|4|Q
MILN|37954Y764|38.47|38.47|38.33|38.33|0.23|16|07/02/2024|38.28|20|38.42|16|Q
MIN|55273C107|2.66|2.67|2.66|2.67|0.01|2432|07/02/2024|0.00|0|0.00|0|N
MIND|602566309|4.07|4.17|4.07|4.17|0.01|119|07/02/2024|3.95|1|4.41|1|Q
MINDP|602566200|0.00|11.71|11.71|11.71|-0.09|0|07/02/2024|0.00|0|0.00|0|Q
MINM|60365W201|3.28|3.31|3.28|3.30|0.02|693|07/02/2024|3.17|1|3.34|2|Q
MINN|89834G836|0.00|21.99|21.99|21.99|0.04|0|07/02/2024|0.00|0|0.00|0|Z
MINO|72201R635|45.30|45.32|45.18|45.31|0.24|17953|07/02/2024|0.00|0|0.00|0|P
MINT|72201R833|100.23|100.28|100.23|100.27|0.06|131685|07/02/2024|0.00|0|0.00|0|P
MINV|577125826|26.90|27.13|26.90|27.13|0.15|340|07/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.70|11.70|11.68|11.69|0.03|279|07/02/2024|0.00|0|0.00|0|N
MIR|60471A101|10.57|10.73|10.57|10.71|0.11|18950|07/02/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.65|0.65|0.60|0.60|-0.04|11996|07/02/2024|0.60|4|0.66|1|Q
MIRM|604749101|34.18|34.41|33.46|33.69|-0.47|12502|07/02/2024|33.36|4|33.93|4|Q
MISL|33733E831|27.78|28.01|27.78|27.97|0.14|607|07/02/2024|0.00|0|0.00|0|P
MIST|59935V107|1.32|1.35|1.21|1.35|0.01|2422|07/02/2024|1.30|1|1.38|1|Q
MITA|G2263T123|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|10.97|24|11.85|1|Q
MITAW|G2263T107|0.07|0.07|0.05|0.05|-0.01|200|07/02/2024|0.00|0|0.00|0|Q
MITK|606710200|11.18|11.20|10.95|11.17|0.08|23179|07/02/2024|11.05|6|11.27|6|Q
MITN|001228600|25.19|25.41|25.19|25.41|0.26|100|07/02/2024|0.00|0|0.00|0|N
MITP|001228709|24.99|25.06|24.99|25.04|-0.01|4185|07/02/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.64|0.64|0.62|0.63|-0.01|6162|07/02/2024|0.00|0|0.00|0|A
MITT|001228501|6.53|6.58|6.52|6.57|0.02|11034|07/02/2024|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|20.27|20.27|20.27|0.27|0|07/02/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.08|19.34|19.08|19.34|0.24|1062|07/02/2024|0.00|0|0.00|0|N
MITT PRC|001228402|24.29|24.31|24.29|24.31|0.20|64|07/02/2024|0.00|0|0.00|0|N
MIY|09254V105|11.46|11.49|11.45|11.48|0.03|2252|07/02/2024|0.00|0|0.00|0|N
MJ|032108631|3.29|3.32|3.23|3.24|-0.07|208421|07/02/2024|0.00|0|0.00|0|P
MJUS|032108623|1.55|1.57|1.52|1.55|-0.03|6024|07/02/2024|0.00|0|0.00|0|P
MKAM|02072L490|0.00|28.51|28.51|28.51|0.00|0|06/28/2024|28.32|6|28.85|6|Q
MKC|579780206|69.91|70.65|69.63|70.22|0.29|63657|07/02/2024|0.00|0|0.00|0|N
MKC V|579780107|0.00|69.35|69.35|69.35|0.06|0|07/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.43|0.43|0.41|0.41|0.00|14482|07/02/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.00|0.03|0.03|0.03|0.01|0|07/02/2024|0.00|0|0.00|0|N
MKL|570535104|1569.98|1580.43|1569.98|1578.24|1.45|1613|07/02/2024|0.00|0|0.00|0|N
MKOR|577125784|25.77|25.93|25.77|25.93|-0.11|309|07/02/2024|0.00|0|0.00|0|P
MKSI|55306N104|129.06|132.70|129.06|132.70|3.13|33623|07/02/2024|131.66|1|133.69|1|Q
MKTW|57064P107|1.14|1.16|1.13|1.13|0.00|2897|07/02/2024|1.14|1|1.15|1|Q
MKTX|57060D108|194.93|196.10|193.35|193.72|0.33|19105|07/02/2024|192.18|1|193.99|1|Q
ML|60938K304|72.69|72.89|69.90|70.51|-3.27|9649|07/02/2024|0.00|0|0.00|0|N
ML WS|60938K114|0.12|0.12|0.11|0.11|0.00|41577|07/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|87.89|88.72|87.49|87.79|-0.28|4275|07/02/2024|87.08|1|89.53|1|Q
MLCO|585464100|7.02|7.09|6.92|6.98|-0.04|74239|07/02/2024|6.97|12|6.99|1|Q
MLEC|L64875104|1.07|1.09|1.07|1.08|-0.03|1210|07/02/2024|1.07|1|1.08|1|Q
MLECW|L64875112|0.00|0.05|0.05|0.05|0.01|0|07/02/2024|0.01|1|0.10|1|Q
MLGO|G6077Y202|12.32|14.10|10.70|10.73|-2.18|324398|07/02/2024|10.72|1|10.78|1|Q
MLI|624756102|56.14|57.52|56.14|56.96|0.90|13452|07/02/2024|0.00|0|0.00|0|N
MLKN|600544100|26.44|26.81|26.41|26.47|0.02|21761|07/02/2024|26.42|1|26.66|4|Q
MLM|573284106|527.22|534.82|527.22|534.82|2.60|17252|07/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.84|17.85|17.82|17.82|0.06|3307|07/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|21.31|21.86|21.24|21.76|0.42|10527|07/02/2024|0.00|0|0.00|0|N
MLP|577345101|22.00|22.60|21.28|21.28|-0.86|4828|07/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.89|49.05|48.74|48.84|0.07|7714|07/02/2024|0.00|0|0.00|0|P
MLPB|90274D382|24.69|24.86|24.69|24.81|0.08|5281|07/02/2024|0.00|0|0.00|0|P
MLPD|37960A479|25.13|25.19|25.13|25.19|0.04|58|07/02/2024|0.00|0|0.00|0|P
MLPR|90269A278|59.75|60.00|59.68|59.68|0.19|926|07/02/2024|0.00|0|0.00|0|P
MLPX|37954Y293|51.17|51.43|51.01|51.32|0.42|8497|07/02/2024|0.00|0|0.00|0|P
MLR|600551204|54.52|54.52|54.34|54.42|0.18|1962|07/02/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.65|0.68|0.65|0.67|0.01|710|07/02/2024|0.00|0|0.00|0|A
MLTX|61559X104|41.64|42.00|40.11|40.14|-1.66|17805|07/02/2024|39.91|3|40.70|3|Q
MLYS|603170101|12.12|12.51|12.09|12.11|-0.06|6077|07/02/2024|11.97|1|12.22|1|Q
MMA|Q0266F107|3.49|3.49|3.25|3.25|0.00|205|07/02/2024|0.00|0|0.00|0|A
MMAT|59134N302|2.93|3.02|2.93|3.02|0.00|1376|07/02/2024|2.92|1|3.08|1|Q
MMC|571748102|209.75|212.11|209.75|212.06|1.83|34425|07/02/2024|0.00|0|0.00|0|N
MMCA|45409F777|21.39|21.39|21.39|21.39|0.03|265|07/02/2024|0.00|0|0.00|0|P
MMD|56064K100|16.47|16.50|16.41|16.41|0.03|3045|07/02/2024|0.00|0|0.00|0|N
MMI|566324109|30.32|30.69|30.32|30.61|0.38|1165|07/02/2024|0.00|0|0.00|0|N
MMIN|45409F843|23.94|23.96|23.94|23.96|0.07|5164|07/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.16|24.08|24.12|0.05|28694|07/02/2024|0.00|0|0.00|0|P
MMLG|33740F789|28.25|28.50|28.25|28.50|0.17|4753|07/02/2024|0.00|0|0.00|0|P
MMLP|573331105|3.19|3.25|3.19|3.25|0.07|583|07/02/2024|3.18|1|3.45|1|Q
MMM|88579Y101|100.49|101.89|100.49|101.62|1.01|88127|07/02/2024|0.00|0|0.00|0|N
MMS|577933104|85.59|85.65|84.99|85.56|0.68|2867|07/02/2024|0.00|0|0.00|0|N
MMSC|33740U794|19.20|19.21|19.20|19.21|0.04|2223|07/02/2024|0.00|0|0.00|0|P
MMSI|589889104|86.54|87.13|86.36|86.49|0.84|11629|07/02/2024|85.83|2|86.63|1|Q
MMT|552737108|4.70|4.73|4.70|4.70|-0.02|1412|07/02/2024|0.00|0|0.00|0|N
MMTM|78468R705|242.22|244.59|242.22|244.59|1.10|102|07/02/2024|0.00|0|0.00|0|P
MMU|95766M105|10.28|10.34|10.27|10.33|0.08|7001|07/02/2024|0.00|0|0.00|0|N
MMV|G6360J102|0.66|0.75|0.65|0.70|0.11|204663|07/02/2024|0.65|1|0.72|2|Q
MMVWW|G6360J136|0.08|0.11|0.07|0.08|0.05|336154|07/02/2024|0.08|90|0.09|10|Q
MMYT|V5633W109|85.72|87.65|85.72|86.23|0.13|43835|07/02/2024|85.59|2|86.95|2|Q
MNA|45409B800|31.64|31.64|31.59|31.63|0.05|692|07/02/2024|0.00|0|0.00|0|P
MNBD|00162Q411|25.62|25.63|25.59|25.59|0.05|200|07/02/2024|0.00|0|0.00|0|P
MNDO|M70240102|1.87|1.87|1.86|1.87|0.01|500|07/02/2024|1.74|1|1.90|1|Q
MNDR|G62264109|1.44|1.46|1.41|1.45|0.00|17075|07/02/2024|1.42|6|1.46|1|Q
MNDY|M7S64H106|239.00|240.32|236.35|237.10|-2.87|14078|07/02/2024|235.05|1|238.79|1|Q
MNKD|56400P706|5.01|5.07|4.96|5.02|-0.06|69644|07/02/2024|5.02|1|5.03|14|Q
MNMD|60255C885|7.01|7.14|6.96|6.97|-0.10|49654|07/02/2024|6.92|1|7.03|1|Q
MNOV|58468P206|1.44|1.44|1.39|1.40|-0.01|770|07/02/2024|1.37|1|1.45|1|Q
MNPR|61023L108|0.73|0.73|0.72|0.72|-0.02|769|07/02/2024|0.67|1|0.78|1|Q
MNR|55445L100|19.86|20.10|19.71|19.72|0.00|4741|07/02/2024|0.00|0|0.00|0|N
MNRO|610236101|23.42|23.55|23.23|23.34|-0.13|16299|07/02/2024|23.21|3|23.51|2|Q
MNSB|56064Y100|17.05|17.35|16.36|16.87|0.08|4011|07/02/2024|16.58|1|17.24|1|Q
MNSBP|56064Y308|22.53|22.53|22.31|22.31|-0.27|100|07/02/2024|19.30|1|0.00|0|Q
MNSO|66981J102|18.63|18.75|18.08|18.51|-0.45|70768|07/02/2024|0.00|0|0.00|0|N
MNST|61174X109|49.92|49.92|49.14|49.36|-0.53|214495|07/02/2024|49.34|1|49.36|1|Q
MNTK|61218C103|5.39|5.39|5.14|5.16|-0.17|16140|07/02/2024|5.13|1|5.21|1|Q
MNTL|87975E875|0.00|25.73|25.73|25.73|0.00|0|07/01/2024|25.47|1|25.62|1|Q
MNTN WS|29978K110|0.00|0.12|0.12|0.12|-0.04|0|07/02/2024|0.00|0|0.00|0|N
MNTS|60879E200|0.51|0.51|0.51|0.51|-0.01|280|07/02/2024|0.50|1|0.53|1|Q
MNTSW|60879E119|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.01|500|0.05|1|Q
MNTX|563420108|4.05|4.09|4.04|4.08|0.03|926|07/02/2024|4.08|1|4.21|1|Q
MNY|G6202B101|1.92|1.92|1.83|1.87|-0.02|2453|07/02/2024|1.84|2|2.00|1|Q
MNYWW|G6202B119|0.00|0.09|0.09|0.09|0.00|0|07/02/2024|0.07|1|0.09|1|Q
MO|02209S103|46.04|46.13|45.76|46.07|0.05|320626|07/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|85.86|86.26|85.83|86.26|0.42|36679|07/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|1.03|1.03|0.99|1.01|-0.02|1301|07/02/2024|0.99|1|1.04|20|Q
MOBX|60743G100|1.75|1.75|1.75|1.75|0.02|81|07/02/2024|1.61|1|1.82|1|Q
MOBXW|60743G118|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.12|1|0.20|1|Q
MOD|607828100|103.40|106.46|103.40|105.37|2.75|23605|07/02/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.55|1.55|1.55|-0.01|0|07/02/2024|1.51|2|1.64|2|Q
MODG|131193104|14.96|14.98|14.77|14.91|-0.10|119778|07/02/2024|0.00|0|0.00|0|N
MODL|92647P126|37.40|37.64|37.40|37.64|0.17|250|07/02/2024|37.64|1|37.68|1|Q
MODV|60783X104|27.19|27.55|27.05|27.39|0.21|4955|07/02/2024|27.19|1|27.73|1|Q
MOFG|598511103|22.25|22.49|22.25|22.49|0.34|405|07/02/2024|22.08|1|22.81|1|Q
MOG A|615394202|164.77|168.40|164.77|168.40|5.26|3704|07/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|1.48|1.50|1.48|1.50|0.01|2393|07/02/2024|1.42|3|1.56|3|Q
MOGU|608012308|2.30|2.30|2.24|2.24|-0.06|3|07/02/2024|0.00|0|0.00|0|N
MOH|60855R100|292.16|292.44|290.78|292.10|-0.09|12526|07/02/2024|0.00|0|0.00|0|N
MOHR|19423L623|21.37|21.50|21.32|21.50|0.10|2000|07/02/2024|0.00|0|0.00|0|Z
MOLN|60853G106|7.03|7.32|6.80|7.00|-0.35|2664|07/02/2024|7.00|1|7.48|1|Q
MOMO|423403104|6.09|6.13|6.05|6.07|-0.07|33148|07/02/2024|6.06|1|6.07|5|Q
MOND|465712107|2.39|2.40|2.34|2.35|-0.04|15487|07/02/2024|2.33|1|2.44|1|Q
MOO|92189F700|69.20|69.66|69.20|69.61|0.23|3619|07/02/2024|0.00|0|0.00|0|P
MOOD|02072L813|0.00|28.93|28.93|28.93|0.08|0|07/02/2024|28.72|6|29.23|1|Q
MOON|25460G732|9.45|9.49|9.40|9.42|-0.05|917|07/02/2024|0.00|0|0.00|0|P
MOR|617760202|18.32|18.32|18.03|18.10|-0.01|13205|07/02/2024|18.05|1|18.10|24|Q
MORF|61775R105|32.18|32.25|31.26|31.26|-1.29|15326|07/02/2024|31.00|4|31.70|4|Q
MORN|617700109|298.91|300.34|298.25|299.58|1.66|5247|07/02/2024|297.08|1|302.37|1|Q
MORT|92189F452|10.79|10.97|10.79|10.96|0.17|38257|07/02/2024|0.00|0|0.00|0|P
MOS|61945C103|28.07|28.26|27.55|27.77|-0.18|114307|07/02/2024|0.00|0|0.00|0|N
MOTE|92189Y105|0.00|26.20|26.20|26.20|0.15|0|07/02/2024|0.00|0|0.00|0|Z
MOTI|92189F593|31.32|31.38|31.32|31.38|-0.14|200|07/02/2024|0.00|0|0.00|0|Z
MOTO|402031876|43.87|44.40|43.87|44.40|0.23|357|07/02/2024|0.00|0|0.00|0|P
MOV|624580106|24.53|24.53|24.44|24.46|-0.07|1292|07/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.29|0.32|0.29|0.32|0.03|5274|07/02/2024|0.30|13|0.33|2|Q
MP|553368101|12.82|13.80|12.82|13.75|0.94|116184|07/02/2024|0.00|0|0.00|0|N
MPA|09255G107|12.58|12.64|12.58|12.64|0.09|837|07/02/2024|0.00|0|0.00|0|N
MPAA|620071100|6.13|6.13|5.82|5.93|-0.16|3339|07/02/2024|5.86|1|6.03|1|Q
MPAY|30151E582|25.19|25.29|25.15|25.26|-0.06|864|07/02/2024|0.00|0|0.00|0|P
MPB|59540G107|22.04|22.19|22.04|22.16|0.36|463|07/02/2024|21.78|1|22.89|1|Q
MPC|56585A102|177.00|177.83|173.63|174.22|-0.52|95166|07/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.33|0.33|0.27|0.28|-0.07|363301|07/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.84|42.86|42.60|42.72|-0.16|18571|07/02/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.71|27.79|27.69|27.79|0.11|2642|07/02/2024|0.00|0|0.00|0|Z
MPTI|55380K109|34.73|35.00|34.73|34.90|0.13|594|07/02/2024|0.00|0|0.00|0|A
MPU|007737109|2.51|2.51|2.44|2.44|-0.04|6149|07/02/2024|0.00|0|0.00|0|A
MPV|06761A103|16.45|16.45|16.34|16.34|-0.21|343|07/02/2024|0.00|0|0.00|0|N
MPW|58463J304|4.04|4.06|3.93|4.02|-0.03|1280101|07/02/2024|0.00|0|0.00|0|N
MPWR|609839105|811.72|828.87|811.72|828.87|9.46|7583|07/02/2024|821.12|1|835.43|1|Q
MPX|568427108|9.50|9.52|9.38|9.52|0.06|856|07/02/2024|0.00|0|0.00|0|N
MQ|57142B104|5.56|5.67|5.51|5.61|0.06|151857|07/02/2024|5.60|33|5.62|33|Q
MQT|09254G108|10.26|10.27|10.22|10.22|-0.01|1664|07/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.24|12.26|12.23|12.26|0.05|2564|07/02/2024|0.00|0|0.00|0|N
MRAD|402031868|0.00|15.03|15.03|15.03|0.04|0|07/02/2024|0.00|0|0.00|0|P
MRAM|30041T104|6.13|6.36|6.11|6.36|0.18|5600|07/02/2024|6.28|2|6.40|2|Q
MRBK|58958P104|10.38|10.43|10.34|10.43|0.03|1186|07/02/2024|10.09|1|10.66|1|Q
MRC|55345K103|12.62|12.73|12.60|12.64|-0.02|14097|07/02/2024|0.00|0|0.00|0|N
MRCC|610335101|7.43|7.60|7.43|7.52|0.05|4179|07/02/2024|7.51|5|8.10|1|Q
MRCY|589378108|28.65|29.50|28.65|28.92|0.57|24337|07/02/2024|28.76|1|29.17|5|Q
MRDB|G5920M100|0.54|0.55|0.54|0.55|0.01|498|07/02/2024|0.00|0|0.00|0|N
MRDB WS|G5920M118|0.00|0.13|0.13|0.13|-0.02|0|07/02/2024|0.00|0|0.00|0|N
MREO|589492107|3.63|3.76|3.45|3.45|-0.19|32861|07/02/2024|3.38|1|3.52|1|Q
MRGR|74348A566|40.31|40.31|40.22|40.22|0.00|1|07/01/2024|0.00|0|0.00|0|Z
MRIN|56804T304|2.29|2.30|2.29|2.30|-0.01|716|07/02/2024|2.21|1|2.41|1|Q
MRK|58933Y105|128.01|128.24|126.70|127.73|-0.15|207895|07/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|5.48|5.48|5.25|5.25|-0.14|384|07/02/2024|5.03|2|5.52|1|Q
MRM|58510H103|4.00|4.04|4.00|4.04|-0.17|26|07/02/2024|3.64|1|4.31|1|Q
MRNA|60770K107|117.10|119.00|114.13|117.05|1.13|189081|07/02/2024|116.85|2|117.21|2|Q
MRNO|G63369105|9.64|9.77|9.58|9.60|-0.39|411|07/02/2024|8.83|1|10.65|1|Q
MRNOW|G63369113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.13|1|0.00|0|Q
MRNS|56854Q200|1.30|1.30|1.16|1.19|-0.10|28934|07/02/2024|1.18|55|1.20|1|Q
MRNY|88634T469|15.25|15.43|14.99|15.32|0.20|8450|07/02/2024|0.00|0|0.00|0|P
MRO|565849106|28.92|29.04|28.41|28.58|-0.13|220566|07/02/2024|0.00|0|0.00|0|N
MRSK|66538J720|31.69|32.02|31.69|32.02|0.12|841|07/02/2024|0.00|0|0.00|0|P
MRSN|59045L106|1.95|1.95|1.82|1.87|-0.11|87849|07/02/2024|1.85|9|1.91|1|Q
MRT|573134103|1.61|1.64|1.61|1.64|0.03|1513|07/02/2024|0.00|0|0.00|0|A
MRTN|573075108|18.14|18.25|18.10|18.14|0.01|9190|07/02/2024|18.01|3|18.16|1|Q
MRUS|N5749R100|54.64|55.19|52.82|53.15|-1.30|53753|07/02/2024|52.66|2|53.56|2|Q
MRVI|56600D107|6.84|6.88|6.72|6.84|-0.10|169354|07/02/2024|6.82|7|6.85|7|Q
MRVL|573874104|70.78|71.70|69.89|71.62|0.62|266390|07/02/2024|71.59|1|71.66|1|Q
MRX|G5S37H101|19.38|19.38|19.18|19.20|-0.27|1623|07/02/2024|17.98|1|19.90|8|Q
MS|617446448|98.96|99.79|98.72|99.67|0.51|183289|07/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.77|22.81|22.76|22.76|0.08|352|07/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.21|25.23|25.21|25.23|0.02|1121|07/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.09|25.12|25.09|25.10|0.03|2204|07/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|24.97|25.03|24.96|25.03|0.15|3100|07/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.71|24.72|24.67|24.72|0.10|3021|07/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|22.32|22.34|22.32|22.34|0.14|200|07/02/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.06|19.07|19.04|19.06|0.02|6674|07/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|25.80|25.84|25.76|25.82|0.04|2774|07/02/2024|0.00|0|0.00|0|N
MSA|553498106|186.36|186.36|184.06|184.79|-0.40|3641|07/02/2024|0.00|0|0.00|0|N
MSAI|456948108|1.64|1.68|1.64|1.67|0.03|1036|07/02/2024|1.55|1|1.75|1|Q
MSAIW|456948116|0.03|0.03|0.02|0.02|-0.01|200|07/02/2024|0.00|0|0.06|1|Q
MSB|590672101|0.00|17.47|17.47|17.47|0.09|0|07/02/2024|0.00|0|0.00|0|N
MSBI|597742105|22.65|22.90|22.65|22.90|0.24|783|07/02/2024|22.69|1|23.11|1|Q
MSBIP|597742303|0.00|24.80|24.80|24.80|0.01|0|07/02/2024|24.30|1|25.68|1|Q
MSC|86389T106|5.90|5.90|5.60|5.60|-0.30|3|07/02/2024|0.00|0|0.00|0|N
MSCI|55354G100|479.31|491.42|479.31|491.42|12.06|16895|07/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.34|7.35|7.32|7.34|0.02|5710|07/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|22.08|22.08|21.86|21.86|0.11|327|07/02/2024|0.00|0|0.00|0|N
MSEX|596680108|52.99|53.80|52.99|53.40|0.65|2835|07/02/2024|53.03|1|54.00|1|Q
MSFD|25461A403|12.82|12.82|12.67|12.67|-0.07|1458|07/02/2024|12.66|8|12.67|8|Q
MSFL|38747R736|28.75|29.22|28.75|29.22|0.21|1494|07/02/2024|29.28|2|29.34|2|Q
MSFO|88634T428|22.30|22.44|22.30|22.42|0.06|9780|07/02/2024|0.00|0|0.00|0|P
MSFT|594918104|453.18|459.54|453.18|459.42|2.78|711892|07/02/2024|459.24|2|459.50|1|Q
MSFU|25461A866|51.19|52.42|51.10|52.35|0.52|11423|07/02/2024|52.36|2|52.49|1|Q
MSFX|26923N579|33.15|33.58|33.09|33.58|0.43|1873|07/02/2024|0.00|0|0.00|0|Z
MSFY|78433H782|0.00|28.51|28.51|28.51|-0.01|0|07/02/2024|0.00|0|0.00|0|Z
MSGE|558256103|34.00|34.43|34.00|34.31|0.43|3300|07/02/2024|0.00|0|0.00|0|N
MSGM|62011B201|2.37|2.37|2.37|2.37|-0.03|53|07/02/2024|2.21|1|2.46|1|Q
MSGS|55825T103|192.67|194.65|192.67|194.65|2.34|1891|07/02/2024|0.00|0|0.00|0|N
MSI|620076307|387.69|387.69|385.89|386.57|0.51|7640|07/02/2024|0.00|0|0.00|0|N
MSM|553530106|77.84|80.26|77.00|80.03|1.82|53031|07/02/2024|0.00|0|0.00|0|N
MSMR|26922B774|27.95|28.17|27.95|28.17|0.13|1|07/02/2024|0.00|0|0.00|0|Z
MSN|291087203|0.53|0.54|0.53|0.54|0.01|219|07/02/2024|0.00|0|0.00|0|A
MSOS|00768Y453|7.12|7.30|6.92|7.08|-0.14|2130121|07/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|2.68|2.78|2.51|2.63|-0.11|412302|07/02/2024|0.00|0|0.00|0|P
MSS|560667107|1.33|1.36|1.32|1.32|0.00|600|07/02/2024|1.29|1|1.37|1|Q
MSSA|G6053N105|0.00|11.32|11.32|11.32|0.01|0|07/02/2024|10.56|1|11.35|1|Q
MSSAW|G6053N121|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|6|0.00|0|Q
MSSS|66537J838|24.92|25.05|24.92|25.05|0.09|42|07/02/2024|0.00|0|0.00|0|Z
MSTB|26922B105|32.58|32.76|32.58|32.76|0.19|166|07/02/2024|0.00|0|0.00|0|Z
MSTI|557441201|20.29|20.30|20.29|20.30|0.03|4|07/02/2024|0.00|0|0.00|0|P
MSTQ|26922B733|0.00|33.01|33.01|33.01|0.36|0|07/02/2024|0.00|0|0.00|0|Z
MSTR|594972408|1363.50|1378.00|1310.00|1320.26|-45.58|64421|07/02/2024|1309.06|1|1332.85|1|Q
MSTY|88634T493|28.40|28.60|27.35|27.64|-0.87|311561|07/02/2024|0.00|0|0.00|0|P
MSVX|26922A156|0.00|24.30|24.30|24.30|0.17|0|07/02/2024|0.00|0|0.00|0|Z
MT|03938L203|22.78|22.92|22.67|22.86|0.03|36993|07/02/2024|0.00|0|0.00|0|N
MTA|59124U605|2.73|2.75|2.70|2.73|-0.01|9055|07/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|14.09|14.38|14.05|14.20|-0.18|15778|07/02/2024|0.00|0|0.00|0|N
MTB|55261F104|149.01|151.95|149.01|151.76|1.91|36844|07/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|24.35|24.35|24.21|24.21|-0.06|146|07/02/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.89|25.92|25.85|25.90|0.05|2011|07/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.28|50.32|50.22|50.31|0.16|10013|07/02/2024|0.00|0|0.00|0|P
MTC|G6181K114|0.45|0.45|0.40|0.44|-0.03|486296|07/02/2024|0.43|183|0.44|1|Q
MTCH|57667L107|29.46|29.56|29.24|29.45|0.12|173407|07/02/2024|29.44|1|29.46|5|Q
MTD|592688105|1371.63|1371.63|1353.15|1356.91|-10.86|6143|07/02/2024|0.00|0|0.00|0|N
MTDR|576485205|59.98|60.98|59.58|59.93|0.23|64506|07/02/2024|0.00|0|0.00|0|N
MTEK|M68057104|1.51|1.51|1.50|1.50|-0.01|100|07/02/2024|1.39|1|1.60|1|Q
MTEKW|M68057112|0.00|0.08|0.08|0.08|-0.02|0|07/02/2024|0.04|10|0.19|24|Q
MTEM|608550208|1.27|1.28|1.20|1.20|0.02|20903|07/02/2024|1.13|1|1.22|1|Q
MTEN|G6S85D109|2.65|2.65|2.45|2.45|-0.13|1|07/02/2024|2.30|1|2.68|1|Q
MTEX|563771203|7.00|7.00|7.00|7.00|0.21|12|07/02/2024|6.75|1|7.63|1|Q
MTG|552848103|21.62|21.92|21.61|21.86|0.24|48658|07/02/2024|0.00|0|0.00|0|N
MTGP|97717Y725|42.93|42.96|42.93|42.96|0.07|316|07/02/2024|0.00|0|0.00|0|P
MTH|59001A102|154.00|154.73|152.50|154.56|-1.59|25146|07/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|4.90|4.90|4.72|4.75|-0.15|5945|07/02/2024|4.74|1|4.81|1|Q
MTN|91879Q109|176.84|176.84|172.35|173.73|-1.70|10128|07/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.15|0.16|0.00|46625|07/02/2024|0.00|0|0.00|0|A
MTR|590660106|8.69|8.69|8.60|8.60|-0.14|2|07/02/2024|0.00|0|0.00|0|N
MTRN|576690101|104.98|106.64|104.92|106.13|1.11|6962|07/02/2024|0.00|0|0.00|0|N
MTRX|576853105|9.32|9.43|9.26|9.41|-0.04|17022|07/02/2024|9.33|3|9.50|1|Q
MTSI|55405Y100|110.62|113.00|110.62|111.89|1.47|30752|07/02/2024|110.77|1|112.64|1|Q
MTTR|577096100|4.36|4.43|4.31|4.36|-0.04|70690|07/02/2024|4.35|20|4.36|18|Q
MTUL|90278V602|27.76|28.21|27.76|28.21|0.27|10|07/02/2024|0.00|0|0.00|0|P
MTUM|46432F396|194.30|196.39|194.10|196.39|1.23|54680|07/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.30|20.30|20.10|20.13|-0.07|1417|07/02/2024|0.00|0|0.00|0|N
MTW|563571405|10.85|10.87|10.57|10.63|-0.28|4961|07/02/2024|0.00|0|0.00|0|N
MTX|603158106|82.58|82.58|81.85|81.94|0.18|4051|07/02/2024|0.00|0|0.00|0|N
MTZ|576323109|103.31|103.40|100.79|101.00|-2.00|34687|07/02/2024|0.00|0|0.00|0|N
MU|595112103|129.90|132.69|129.50|132.61|1.07|742383|07/02/2024|132.42|4|132.64|1|Q
MUA|09254J102|11.55|11.56|11.53|11.53|0.06|626|07/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.29|106.49|106.28|106.43|0.30|383288|07/02/2024|0.00|0|0.00|0|P
MUC|09254L107|11.04|11.09|11.03|11.09|0.08|6009|07/02/2024|0.00|0|0.00|0|N
MUE|09254C107|10.16|10.16|10.12|10.14|0.04|1584|07/02/2024|0.00|0|0.00|0|N
MUFG|606822104|11.17|11.25|11.14|11.25|0.35|91667|07/02/2024|0.00|0|0.00|0|N
MUI|09253X102|12.37|12.39|12.30|12.30|-0.02|13158|07/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.39|11.42|11.38|11.42|0.03|2984|07/02/2024|0.00|0|0.00|0|N
MULN|62526P406|2.42|2.45|2.30|2.34|-0.08|44891|07/02/2024|2.34|7|2.35|1|Q
MUNI|72201R866|51.88|51.94|51.88|51.89|0.11|19256|07/02/2024|0.00|0|0.00|0|P
MUR|626717102|41.17|41.74|40.83|41.05|-0.02|98251|07/02/2024|0.00|0|0.00|0|N
MURA|G63365103|3.13|3.13|2.95|3.05|-0.04|6867|07/02/2024|2.96|2|3.12|2|Q
MUSA|626755102|464.42|464.42|454.93|459.86|-3.30|2554|07/02/2024|0.00|0|0.00|0|N
MUSI|025072398|42.83|42.84|42.83|42.84|0.16|1384|07/02/2024|0.00|0|0.00|0|P
MUSQ|301505483|24.18|24.39|24.18|24.39|0.10|2|07/02/2024|0.00|0|0.00|0|P
MUST|19761L607|20.31|20.40|20.31|20.38|0.10|3721|07/02/2024|0.00|0|0.00|0|P
MUX|58039P305|8.90|9.10|8.88|9.10|0.13|6781|07/02/2024|0.00|0|0.00|0|N
MVAL|92189H672|0.00|29.64|29.64|29.64|0.05|0|07/02/2024|0.00|0|0.00|0|Z
MVBF|553810102|18.24|18.44|18.24|18.44|0.04|244|07/02/2024|17.95|1|18.85|1|Q
MVF|09253R105|7.22|7.27|7.22|7.25|0.06|6640|07/02/2024|0.00|0|0.00|0|N
MVFD|66537J820|24.29|24.35|24.29|24.35|0.02|21|07/02/2024|0.00|0|0.00|0|Z
MVFG|66537J812|26.26|26.40|26.26|26.40|0.09|1055|07/02/2024|0.00|0|0.00|0|Z
MVIS|594960304|1.04|1.07|1.04|1.06|0.01|33017|07/02/2024|1.05|11|1.07|11|Q
MVO|553859109|9.47|9.47|9.42|9.42|-0.05|55|07/02/2024|0.00|0|0.00|0|N
MVPA|00777X561|30.24|30.37|30.24|30.37|0.06|305|07/02/2024|0.00|0|0.00|0|P
MVPL|00777X553|28.44|28.92|28.44|28.92|0.31|52|07/02/2024|0.00|0|0.00|0|P
MVPS|032108797|21.67|21.87|21.67|21.87|0.08|338|07/02/2024|0.00|0|0.00|0|P
MVRL|90269A344|16.74|17.01|16.74|17.01|0.36|219|07/02/2024|0.00|0|0.00|0|P
MVST|59516C106|0.41|0.41|0.36|0.37|-0.03|309493|07/02/2024|0.37|5|0.38|1|Q
MVSTW|59516C114|0.02|0.02|0.02|0.02|0.00|41185|07/02/2024|0.01|2|0.02|1|Q
MVT|09253T101|10.89|10.91|10.89|10.90|0.00|2072|07/02/2024|0.00|0|0.00|0|N
MVV|74347R404|61.09|61.36|60.95|61.36|0.44|7569|07/02/2024|0.00|0|0.00|0|P
MWA|624758108|17.68|18.18|17.68|18.17|0.62|57310|07/02/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.35|0.37|0.34|0.36|0.00|8639|07/02/2024|0.00|0|0.00|0|A
MX|55933J203|4.85|4.85|4.79|4.80|0.01|8642|07/02/2024|0.00|0|0.00|0|N
MXC|592770101|11.54|12.00|11.54|12.00|0.59|17|07/02/2024|0.00|0|0.00|0|A
MXCT|57777K106|3.82|3.85|3.69|3.72|-0.11|29098|07/02/2024|3.70|5|3.74|5|Q
MXE|592834105|9.62|9.62|9.58|9.58|-0.06|20|07/02/2024|0.00|0|0.00|0|N
MXF|592835102|16.16|16.16|15.89|15.94|-0.22|753|07/02/2024|0.00|0|0.00|0|N
MXI|464288695|84.08|84.49|83.96|84.49|0.11|2495|07/02/2024|0.00|0|0.00|0|P
MXL|57776J100|21.31|21.97|21.31|21.54|0.23|47999|07/02/2024|21.45|4|21.71|4|Q
MYD|09253W104|10.79|10.82|10.79|10.80|0.00|3982|07/02/2024|0.00|0|0.00|0|N
MYE|628464109|13.24|13.24|12.99|13.15|-0.09|4199|07/02/2024|0.00|0|0.00|0|N
MYFW|33751L105|16.92|16.94|16.70|16.70|-0.15|291|07/02/2024|16.36|1|17.27|1|Q
MYGN|62855J104|23.80|25.00|23.80|24.76|0.77|28907|07/02/2024|24.52|5|24.96|1|Q
MYI|09254E103|11.12|11.15|11.12|11.15|0.04|8855|07/02/2024|0.00|0|0.00|0|N
MYLD|132061797|25.88|25.88|25.88|25.88|0.08|29|07/02/2024|0.00|0|0.00|0|Z
MYMD|62856X201|1.84|1.84|1.82|1.82|-0.02|484|07/02/2024|1.78|1|1.90|1|Q
MYN|09255E102|10.44|10.46|10.43|10.44|0.00|2449|07/02/2024|0.00|0|0.00|0|N
MYNA|62857X101|3.99|3.99|3.99|3.99|-0.02|141|07/02/2024|3.67|4|4.22|1|Q
MYND|628988107|2.87|3.01|2.80|2.91|-0.07|429|07/02/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|0.37|0.37|0.32|0.32|-0.03|54798|07/02/2024|0.32|1|0.34|12|Q
MYO|62857J201|3.13|3.13|2.81|2.81|-0.27|18023|07/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|2.06|2.16|2.06|2.11|0.04|5026|07/02/2024|2.10|3|2.13|1|Q
MYPSW|72815G116|0.04|0.04|0.04|0.04|0.00|100000|07/02/2024|0.02|1|0.00|0|Q
MYRG|55405W104|134.32|134.32|132.48|132.48|-0.42|6915|07/02/2024|131.38|1|133.89|1|Q
MYSZ|62844N406|2.60|2.80|2.47|2.77|0.17|8567|07/02/2024|2.53|2|2.98|1|Q
MYTE|55406W103|4.95|5.01|4.63|5.01|-0.04|5635|07/02/2024|0.00|0|0.00|0|N
MYY|74347B250|20.75|20.75|20.63|20.63|-0.06|229|07/02/2024|0.00|0|0.00|0|P
MZZ|74347G580|11.61|11.64|11.57|11.57|-0.08|1226|07/02/2024|0.00|0|0.00|0|P
NA|G6391Y110|0.41|0.41|0.40|0.40|-0.02|2138|07/02/2024|0.40|3|0.41|1|Q
NAAS|62955X201|2.20|2.20|1.73|1.74|-0.44|41454|07/02/2024|1.73|1|1.79|1|Q
NABL|62878D100|15.08|15.08|14.80|14.83|-0.24|65436|07/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.52|11.56|11.52|11.55|0.04|13360|07/02/2024|0.00|0|0.00|0|N
NACP|45259A209|39.58|39.75|39.58|39.75|0.16|820|07/02/2024|0.00|0|0.00|0|P
NAD|67066V101|11.78|11.82|11.76|11.76|0.03|10779|07/02/2024|0.00|0|0.00|0|N
NAII|638842302|5.65|5.65|5.53|5.56|-0.21|951|07/02/2024|5.29|1|5.78|1|Q
NAIL|25490K596|83.75|84.97|82.20|84.50|-1.60|127888|07/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.31|0.32|0.29|0.31|0.00|114717|07/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|20.18|20.61|19.90|20.17|-0.41|3770|07/02/2024|19.91|2|20.69|2|Q
NAMSW|N62509117|9.57|10.48|9.21|10.40|1.39|1966|07/02/2024|9.67|1|0.00|0|Q
NAN|67066X107|11.24|11.25|11.24|11.25|0.03|289|07/02/2024|0.00|0|0.00|0|N
NANC|81752T510|36.33|36.53|36.33|36.53|0.08|677|07/02/2024|0.00|0|0.00|0|Z
NANR|78463X152|54.49|54.49|54.22|54.46|0.07|2182|07/02/2024|0.00|0|0.00|0|P
NAOV|63008J603|0.70|0.74|0.70|0.72|0.02|6211|07/02/2024|0.67|1|0.72|1|Q
NAPA|26414D106|7.00|7.23|6.99|7.19|0.17|18770|07/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|47.75|47.95|47.75|47.95|0.22|8046|07/02/2024|0.00|0|0.00|0|Z
NARI|45332Y109|50.11|50.47|49.28|49.84|-0.35|27624|07/02/2024|49.53|3|50.07|3|Q
NAT|G65773106|3.96|4.01|3.94|3.99|0.01|33173|07/02/2024|0.00|0|0.00|0|N
NATH|632347100|69.00|69.40|69.00|69.40|0.76|501|07/02/2024|67.01|1|71.18|1|Q
NATL|63001N106|28.95|29.56|28.38|28.66|-0.24|43345|07/02/2024|0.00|0|0.00|0|N
NATR|639027101|15.08|15.08|15.00|15.05|0.05|813|07/02/2024|14.90|1|15.20|1|Q
NAUT|63909J108|2.24|2.27|2.24|2.27|-0.01|135|07/02/2024|2.23|1|2.32|1|Q
NAVI|63938C108|14.31|14.54|14.29|14.41|0.18|47484|07/02/2024|14.31|7|14.54|6|Q
NAZ|67061W104|11.13|11.18|11.13|11.18|0.10|2566|07/02/2024|0.00|0|0.00|0|N
NB|654484609|1.68|1.80|1.68|1.72|0.06|566|07/02/2024|1.68|1|1.76|2|Q
NBB|67074C103|15.39|15.41|15.25|15.25|-0.15|2993|07/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|15.16|15.28|15.16|15.21|0.10|17588|07/02/2024|15.11|5|15.31|4|Q
NBCC|64135A309|22.51|22.58|22.51|22.58|-0.03|102|07/02/2024|0.00|0|0.00|0|P
NBCE|64135A507|23.02|23.03|23.02|23.03|-0.16|2|07/02/2024|0.00|0|0.00|0|P
NBCM|64135A408|22.16|22.16|22.08|22.08|0.01|127|07/02/2024|0.00|0|0.00|0|P
NBCT|64135A101|27.03|27.19|27.03|27.19|0.00|7|07/02/2024|0.00|0|0.00|0|P
NBDS|64135A200|0.00|29.99|29.99|29.99|0.14|0|07/02/2024|0.00|0|0.00|0|P
NBFC|64135A879|0.00|50.04|50.04|50.04|0.08|0|07/02/2024|0.00|0|0.00|0|P
NBGR|64135A606|0.00|25.63|25.63|25.63|0.15|0|07/02/2024|0.00|0|0.00|0|P
NBH|64124P101|10.69|10.71|10.66|10.66|-0.01|3110|07/02/2024|0.00|0|0.00|0|A
NBHC|633707104|39.38|39.55|39.37|39.37|-0.03|4453|07/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|138.94|139.08|137.41|137.50|-2.71|17132|07/02/2024|136.80|1|138.31|1|Q
NBN|66405S100|60.94|61.15|60.90|61.15|0.20|411|07/02/2024|60.12|1|62.26|1|Q
NBOS|64135A705|26.18|26.20|26.09|26.15|0.06|572|07/02/2024|0.00|0|0.00|0|P
NBR|G6359F137|71.15|71.25|69.26|70.00|-0.08|5905|07/02/2024|0.00|0|0.00|0|N
NBSD|64135A887|50.12|50.31|50.12|50.31|0.06|613|07/02/2024|0.00|0|0.00|0|P
NBSM|64135A804|24.67|24.82|24.67|24.82|0.21|1|07/02/2024|0.00|0|0.00|0|P
NBST|65101L104|10.84|10.93|10.84|10.93|0.00|0|06/18/2024|10.12|1|10.95|1|Q
NBTB|628778102|38.32|38.69|38.15|38.68|0.59|3051|07/02/2024|38.45|1|38.81|1|Q
NBTX|63009J107|5.36|5.36|5.24|5.24|-0.11|136|07/02/2024|5.12|1|5.36|1|Q
NBXG|64133Q108|13.01|13.01|12.97|12.99|-0.06|8336|07/02/2024|0.00|0|0.00|0|N
NBY|66987P409|2.18|2.18|2.16|2.17|-0.07|840|07/02/2024|0.00|0|0.00|0|A
NC|629579103|28.40|28.40|27.91|28.08|0.08|922|07/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.64|8.66|8.64|8.65|0.01|4291|07/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.50|17.79|17.50|17.79|0.38|72|07/02/2024|0.00|0|0.00|0|N
NCI|G6421C104|0.62|0.62|0.59|0.60|-0.02|18731|07/02/2024|0.60|1|0.66|1|Q
NCL|66373M200|0.24|0.24|0.22|0.24|0.00|26847|07/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|17.62|17.89|17.46|17.61|-0.06|355320|07/02/2024|0.00|0|0.00|0|N
NCMI|635309206|4.22|4.45|4.18|4.43|0.20|27144|07/02/2024|4.43|2|4.45|2|Q
NCNA|67022C205|0.00|2.57|2.57|2.57|-0.20|0|07/02/2024|2.40|2|2.80|1|Q
NCNC|G7243P109|0.17|0.18|0.17|0.17|0.00|15582|07/02/2024|0.17|10|0.17|1|Q
NCNCW|G7243P117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|969|0.05|6|Q
NCNO|63947X101|31.00|31.52|31.00|31.50|0.26|66612|07/02/2024|31.47|1|31.53|1|Q
NCPB|67092P763|0.00|24.75|24.75|24.75|0.04|0|07/02/2024|24.74|1|24.76|2|Q
NCPL|64113L103|0.10|0.10|0.10|0.10|0.00|249623|07/02/2024|0.10|7|0.10|2|Q
NCPLW|64113L111|0.03|0.03|0.03|0.00|-0.01|6|07/02/2024|0.00|0|0.00|0|Q
NCRA|655186500|1.19|1.19|1.16|1.16|0.10|116|07/02/2024|1.06|1|1.18|1|Q
NCSM|628877201|16.91|16.97|16.91|16.97|0.47|283|07/02/2024|15.92|1|17.57|1|Q
NCTY|88337K401|9.11|9.11|8.72|8.72|-0.40|341|07/02/2024|8.13|1|9.40|1|Q
NCV|92838X102|3.27|3.30|3.27|3.30|0.02|13119|07/02/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|0.00|22.10|22.10|22.10|-0.02|0|07/02/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.92|2.94|2.92|2.93|0.01|9141|07/02/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|0.00|20.76|20.76|20.76|0.00|0|07/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|59.54|60.32|59.54|59.97|0.47|44957|07/02/2024|59.94|1|60.01|1|Q
NDIA|37960A552|31.42|31.46|31.41|31.46|0.08|1663|07/02/2024|0.00|0|0.00|0|P
NDIV|032108730|28.86|28.96|28.71|28.80|0.10|1810|07/02/2024|0.00|0|0.00|0|P
NDLS|65540B105|1.68|1.68|1.58|1.58|-0.10|5425|07/02/2024|1.57|1|1.59|5|Q
NDMO|67079X102|10.87|10.87|10.82|10.82|0.05|441|07/02/2024|0.00|0|0.00|0|N
NDOW|19423L458|0.00|24.92|24.92|24.92|0.10|0|07/02/2024|0.00|0|0.00|0|Z
NDP|89148K200|0.00|35.81|35.81|35.81|0.01|0|07/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.09|0.09|0.09|0.09|0.00|703035|07/02/2024|0.09|16|0.09|14|Q
NDSN|655663102|228.88|228.88|227.74|228.39|0.63|4720|07/02/2024|228.07|1|228.42|1|Q
NDVG|67092P821|0.00|30.41|30.41|30.41|0.16|0|07/02/2024|0.00|0|0.00|0|P
NE|G65431127|43.54|44.61|43.50|44.60|1.41|50876|07/02/2024|0.00|0|0.00|0|N
NE WS|G65431135|25.14|25.14|25.14|25.14|0.47|3|07/02/2024|0.00|0|0.00|0|N
NE WSA|G65431150|20.99|21.39|20.98|21.39|0.64|124|07/02/2024|0.00|0|0.00|0|N
NEA|670657105|11.45|11.45|11.40|11.40|-0.02|31973|07/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.13|50.15|50.12|50.13|0.04|8146|07/02/2024|0.00|0|0.00|0|Z
NECB|664121100|17.85|17.94|17.85|17.94|0.09|5856|07/02/2024|17.90|100|18.08|1|Q
NEE|65339F101|70.08|70.58|69.39|70.48|0.59|347472|07/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.59|24.70|24.59|24.70|0.11|798|07/02/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|41.63|41.67|41.63|41.67|0.22|29|07/02/2024|0.00|0|0.00|0|N
NEE PRS|65339F663|49.20|49.20|49.12|49.12|0.29|873|07/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.88|0.88|0.84|0.85|-0.03|11674|07/02/2024|0.85|1|0.87|1|Q
NEM|651639106|41.63|42.26|41.31|41.70|0.04|275937|07/02/2024|0.00|0|0.00|0|N
NEN|644206104|71.09|71.09|70.50|70.50|-0.08|195|07/02/2024|0.00|0|0.00|0|A
NEO|64049M209|14.00|14.15|13.70|13.73|-0.20|24414|07/02/2024|13.73|1|13.75|1|Q
NEOG|640491106|15.01|15.30|14.98|15.14|0.09|59138|07/02/2024|15.02|9|15.16|1|Q
NEON|64051M709|2.05|2.18|2.05|2.16|0.09|3546|07/02/2024|2.10|1|2.24|1|Q
NEOV|640655106|2.45|2.54|2.23|2.30|-0.20|24610|07/02/2024|2.23|2|2.36|2|Q
NEP|65341B106|25.12|25.44|24.17|25.30|0.10|99001|07/02/2024|0.00|0|0.00|0|N
NEPH|640671400|0.00|2.08|2.08|2.08|-0.03|0|07/02/2024|1.99|1|2.18|1|Q
NERD|53656F706|15.79|15.86|15.79|15.86|0.11|273|07/02/2024|15.83|5|15.86|10|Q
NERV|603380205|0.00|3.15|3.15|3.15|-0.01|0|07/02/2024|3.01|1|3.21|1|Q
NET|18915M107|83.62|85.15|83.62|85.06|1.12|105289|07/02/2024|0.00|0|0.00|0|N
NETD|G6363K106|10.55|10.56|10.54|10.56|0.02|3000|07/02/2024|9.83|1|11.24|1|Q
NETDU|G6363K122|0.00|10.56|10.56|10.56|0.01|0|07/02/2024|9.85|1|11.41|1|Q
NETL|26922A248|23.14|23.18|23.14|23.18|0.02|372|07/02/2024|0.00|0|0.00|0|P
NETZ|29287L205|68.26|68.69|68.26|68.69|0.31|5248|07/02/2024|0.00|0|0.00|0|N
NEU|651587107|523.49|523.49|523.48|523.48|3.82|423|07/02/2024|0.00|0|0.00|0|N
NEUE|10920V404|5.25|5.25|5.14|5.14|-0.19|2|07/02/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.49|1.50|1.45|1.47|0.00|26012|07/02/2024|0.00|0|0.00|0|A
NEWT|652526203|12.50|12.73|12.47|12.73|0.22|7659|07/02/2024|12.59|2|12.83|1|Q
NEWTG|652526880|0.00|25.00|25.00|25.00|-0.03|0|07/02/2024|23.37|1|26.76|1|Q
NEWTI|652526807|24.86|24.86|24.86|0.00|-24.89|40|07/02/2024|23.16|1|26.57|1|Q
NEWTL|652526609|25.20|25.21|25.19|25.21|0.01|2682|07/02/2024|25.19|1|26.90|1|Q
NEWTZ|652526708|24.20|24.20|24.15|24.15|-0.03|4|07/02/2024|23.57|1|24.66|1|Q
NEWZ|02072L235|0.00|25.98|25.98|25.98|0.00|0|07/01/2024|25.78|7|26.31|1|Q
NEXA|L67359106|7.68|7.73|7.61|7.61|-0.07|2123|07/02/2024|0.00|0|0.00|0|N
NEXI|65344D208|2.43|2.48|2.43|2.48|-0.10|128|07/02/2024|2.38|1|2.62|1|Q
NEXN|89484T104|6.00|6.00|5.78|5.81|-0.08|10128|07/02/2024|5.81|2|6.05|1|Q
NEXT|65342K105|7.77|8.02|7.70|8.01|0.23|74888|07/02/2024|8.00|1|8.01|1|Q
NFBK|66611T108|9.56|9.65|9.50|9.58|0.05|15208|07/02/2024|9.50|3|9.58|1|Q
NFE|644393100|20.50|20.64|19.78|19.96|-0.44|197834|07/02/2024|19.94|4|20.00|2|Q
NFG|636180101|54.48|55.11|54.48|54.58|0.37|10019|07/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|2.85|2.86|2.69|2.75|-0.07|39145|07/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.26|12.32|12.24|12.31|0.08|7639|07/02/2024|0.00|0|0.00|0|N
NFLP|78433H774|31.80|31.99|31.80|31.99|0.18|39|07/02/2024|0.00|0|0.00|0|Z
NFLT|26923G707|22.25|22.29|22.25|22.26|0.04|1106|07/02/2024|0.00|0|0.00|0|P
NFLX|64110L106|672.61|681.71|670.45|679.65|6.17|104159|07/02/2024|679.26|1|680.02|1|Q
NFLY|88634T782|17.41|17.68|17.41|17.68|0.22|4690|07/02/2024|0.00|0|0.00|0|P
NFRA|33939L795|53.08|53.19|52.95|53.17|0.13|4776|07/02/2024|0.00|0|0.00|0|P
NFTY|33737J802|60.50|60.50|60.39|60.45|-0.10|543|07/02/2024|59.63|1|61.38|1|Q
NFYS WS|G3167L117|0.03|0.04|0.03|0.04|0.00|50|07/02/2024|0.00|0|0.00|0|N
NG|66987E206|3.42|3.50|3.26|3.33|-0.07|114297|07/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.96|1.99|1.92|1.97|0.02|577367|07/02/2024|0.00|0|0.00|0|A
NGG|636274409|57.60|57.67|57.13|57.41|0.26|40905|07/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.00|5.03|4.93|4.95|-0.11|7742|07/02/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|24.30|24.30|24.25|24.26|-0.04|2609|07/02/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|24.51|24.51|24.51|-0.03|0|07/02/2024|0.00|0|0.00|0|N
NGNE|64135M105|39.03|42.07|38.40|38.40|-2.50|14298|07/02/2024|37.68|1|39.30|2|Q
NGS|63886Q109|19.32|20.04|19.32|20.04|0.49|6479|07/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|21.48|21.69|21.48|21.69|0.42|573|07/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|42.41|42.41|42.10|42.33|0.15|3321|07/02/2024|0.00|0|0.00|0|N
NHC|635906100|109.76|110.18|109.76|110.18|0.75|2850|07/02/2024|0.00|0|0.00|0|A
NHI|63633D104|67.69|68.33|67.69|68.33|0.85|1963|07/02/2024|0.00|0|0.00|0|N
NHS|64128C106|7.92|7.94|7.91|7.94|0.04|9299|07/02/2024|0.00|0|0.00|0|A
NHTC|63888P406|7.09|7.09|6.93|6.93|-0.03|177|07/02/2024|6.64|1|7.18|1|Q
NI|65473P105|28.73|28.73|28.55|28.56|-0.14|87576|07/02/2024|0.00|0|0.00|0|N
NIC|65406E102|82.30|82.64|82.30|82.64|1.26|523|07/02/2024|0.00|0|0.00|0|N
NICE|653656108|167.52|169.74|167.52|169.58|1.08|20520|07/02/2024|168.48|1|170.47|1|Q
NICK|65373A109|6.41|6.45|6.41|6.45|0.00|13|07/02/2024|6.15|1|6.81|1|Q
NIE|92841M101|23.04|23.34|23.04|23.26|0.09|476|07/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|13.22|13.27|13.22|13.27|-0.14|123|07/02/2024|13.12|2|13.29|4|Q
NIM|67061T101|8.99|9.04|8.99|9.04|0.03|903|07/02/2024|0.00|0|0.00|0|N
NINE|65441V101|1.75|1.77|1.70|1.71|0.04|16434|07/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.46|4.54|4.39|4.53|0.10|1681810|07/02/2024|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.25|0.25|0.25|-0.02|0|07/02/2024|0.22|1|0.25|9|Q
NISN|G6593L122|3.48|3.56|3.41|3.41|-0.02|300|07/02/2024|3.14|1|3.71|1|Q
NITE|14064D485|25.52|25.91|25.52|25.91|0.43|7705|07/02/2024|0.00|0|0.00|0|P
NITO|80512Q402|0.48|0.49|0.47|0.49|0.01|798|07/02/2024|0.47|3|0.52|1|Q
NIU|65481N100|1.71|1.77|1.71|1.76|0.07|5298|07/02/2024|1.73|2|1.81|1|Q
NIVF|G0544E105|0.97|0.97|0.90|0.90|-0.07|15281|07/02/2024|0.90|2|0.96|1|Q
NIVFW|G0544E113|0.04|0.05|0.04|0.05|0.00|150|07/02/2024|0.02|1|0.10|1|Q
NJAN|45782C466|45.54|45.57|45.50|45.55|0.11|1980|07/02/2024|0.00|0|0.00|0|Z
NJR|646025106|42.73|42.87|42.65|42.67|0.15|7508|07/02/2024|0.00|0|0.00|0|N
NJUL|45782C276|59.62|59.97|59.62|59.97|0.30|16558|07/02/2024|0.00|0|0.00|0|Z
NJUN|45783Y269|26.02|26.02|26.02|26.02|0.10|600|07/02/2024|0.00|0|0.00|0|Z
NKE|654106103|76.88|76.93|75.40|76.06|-0.77|831196|07/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|1.27|1.27|1.22|1.22|-0.04|1728|07/02/2024|1.21|11|1.25|1|Q
NKGNW|65488A119|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.05|1|0.14|1|Q
NKLA|654110303|7.68|9.35|7.25|8.04|0.65|1253004|07/02/2024|8.02|1|8.05|1|Q
NKSH|634865109|29.19|30.61|29.19|30.61|1.48|189|07/02/2024|29.52|1|31.41|1|Q
NKTR|640268108|1.21|1.23|1.11|1.17|-0.05|55106|07/02/2024|1.15|1|1.18|24|Q
NKTX|65487U108|5.75|5.88|5.25|5.28|-0.57|29362|07/02/2024|5.20|6|5.28|1|Q
NKX|670651108|12.63|12.65|12.63|12.65|0.01|12375|07/02/2024|0.00|0|0.00|0|N
NL|629156407|5.79|5.79|5.72|5.72|-0.18|321|07/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|24.53|25.53|24.52|25.23|0.86|4491|07/02/2024|0.00|0|0.00|0|N
NLR|92189F601|80.14|80.20|79.00|80.17|-0.01|23469|07/02/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.19|0.25|0.19|0.20|0.01|1138677|07/02/2024|0.19|1|0.24|60|Q
NLSPW|H57830111|0.03|0.03|0.02|0.03|-0.01|2282|07/02/2024|0.00|0|0.00|0|Q
NLY|035710839|18.65|19.00|18.65|18.95|0.29|112488|07/02/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.64|25.65|25.64|25.65|0.03|313|07/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|25.49|25.52|25.49|25.52|-0.02|173|07/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.64|25.67|25.62|25.62|-0.01|600|07/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.38|12.43|12.28|12.28|-0.07|5697|07/02/2024|0.00|0|0.00|0|N
NMCO|670663103|11.02|11.02|10.93|10.96|0.02|6777|07/02/2024|0.00|0|0.00|0|N
NMFC|647551100|12.26|12.35|12.25|12.34|0.08|15115|07/02/2024|12.25|1|12.35|8|Q
NMFCZ|647551308|0.00|25.46|25.46|25.46|0.01|0|07/02/2024|24.89|1|26.00|1|Q
NMG|66979W842|1.86|1.87|1.83|1.83|-0.03|113|07/02/2024|0.00|0|0.00|0|N
NMHI|63903P100|0.52|0.53|0.52|0.53|0.01|508|07/02/2024|0.49|1|0.55|3|Q
NMHIW|63903P118|0.00|0.02|0.02|0.02|0.02|0|07/02/2024|0.01|1|0.00|0|Q
NMI|67062J102|9.71|9.84|9.71|9.84|0.04|1573|07/02/2024|0.00|0|0.00|0|N
NMIH|629209305|34.12|34.56|34.12|34.25|0.22|22487|07/02/2024|34.08|4|34.46|4|Q
NML|64129H104|8.05|8.05|7.98|8.03|0.04|9314|07/02/2024|0.00|0|0.00|0|A
NMM|Y62267409|51.49|52.84|51.34|52.50|1.19|11893|07/02/2024|0.00|0|0.00|0|N
NMR|65535H208|5.95|6.00|5.94|6.00|0.16|8768|07/02/2024|0.00|0|0.00|0|N
NMRA|640979100|9.94|10.00|9.60|9.80|-0.13|70539|07/02/2024|9.68|5|9.92|5|Q
NMRK|65158N102|9.88|10.02|9.86|10.02|0.19|19688|07/02/2024|10.01|1|10.03|1|Q
NMS|670734102|11.29|11.34|11.29|11.34|0.06|757|07/02/2024|0.00|0|0.00|0|N
NMT|67061E104|11.11|11.12|11.11|11.12|0.03|65|07/02/2024|0.00|0|0.00|0|N
NMTC|64130M209|0.89|0.89|0.83|0.88|-0.01|1467|07/02/2024|0.85|1|0.94|1|Q
NMZ|670682103|10.88|10.94|10.79|10.79|-0.05|9166|07/02/2024|0.00|0|0.00|0|N
NN|65345N106|8.00|8.03|7.90|7.95|-0.11|15378|07/02/2024|7.89|1|8.01|1|Q
NNAG|65445K101|10.51|10.51|10.49|10.49|-0.01|34129|07/02/2024|9.81|1|11.25|1|Q
NNAGR|65445K127|0.00|0.30|0.30|0.30|0.03|0|07/02/2024|0.00|0|0.00|0|Q
NNAGU|65445K200|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.90|1|11.30|5|Q
NNAGW|65445K119|0.00|0.05|0.05|0.05|0.00|0|07/02/2024|0.00|0|0.00|0|Q
NNAVW|65345N114|0.00|3.10|3.10|3.10|-0.01|0|07/02/2024|2.85|1|3.15|10|Q
NNBR|629337106|3.00|3.00|2.98|3.00|0.01|1524|07/02/2024|2.98|1|3.02|1|Q
NNDM|63008G203|2.20|2.21|2.16|2.17|-0.03|54837|07/02/2024|2.16|29|2.17|32|Q
NNE|63010H108|28.25|29.00|25.00|25.93|-2.32|373380|07/02/2024|25.91|1|26.65|1|Q
NNI|64031N108|100.82|102.93|100.82|102.66|1.91|3021|07/02/2024|0.00|0|0.00|0|N
NNN|637417106|42.19|42.39|42.19|42.33|0.16|10113|07/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|7.12|7.15|6.81|6.87|-0.28|47286|07/02/2024|6.85|1|6.90|1|Q
NNVC|630087302|1.83|1.83|1.75|1.78|-0.07|31059|07/02/2024|0.00|0|0.00|0|A
NNY|67062M105|8.30|8.30|8.28|8.28|0.03|354|07/02/2024|0.00|0|0.00|0|N
NOA|656811106|19.24|19.33|19.15|19.32|0.20|2968|07/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|9.92|10.50|9.92|10.30|0.56|18166|07/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|95.14|95.57|95.09|95.51|0.41|28826|07/02/2024|0.00|0|0.00|0|Z
NOC|666807102|434.00|437.42|434.00|437.37|2.54|10417|07/02/2024|0.00|0|0.00|0|N
NOCT|45782C615|49.04|49.10|49.04|49.10|0.03|165|07/02/2024|0.00|0|0.00|0|Z
NODK|65342T106|14.99|15.00|14.98|15.00|-0.01|321|07/02/2024|14.71|1|15.15|1|Q
NOG|665531307|38.00|38.48|37.87|38.07|0.39|36244|07/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.87|3.89|3.84|3.89|-0.01|670191|07/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.36|10.36|10.28|10.30|0.02|3436|07/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.33|16.65|16.32|16.63|0.21|12320|07/02/2024|0.00|0|0.00|0|N
NORW|37950E101|25.70|25.77|25.65|25.72|-0.18|2387|07/02/2024|0.00|0|0.00|0|P
NOTE|337655104|1.40|1.47|1.39|1.47|0.07|25021|07/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|1.60|1.62|1.51|1.62|0.04|12587|07/02/2024|1.60|2|1.62|6|Q
NOV|62955J103|18.58|18.62|18.35|18.48|0.00|80803|07/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.17|5.39|5.00|5.17|-0.06|417492|07/02/2024|0.00|0|0.00|0|N
NOVP|69420N734|0.00|25.50|25.50|25.50|0.04|0|07/02/2024|0.00|0|0.00|0|Z
NOVT|67000B104|159.05|160.31|159.05|160.31|2.76|2899|07/02/2024|158.88|2|161.82|1|Q
NOVV|G6759A100|0.00|12.08|12.08|12.08|0.00|0|07/02/2024|11.28|1|12.92|1|Q
NOVVR|G6759A134|0.00|0.20|0.20|0.20|0.04|0|07/02/2024|0.11|80|0.00|0|Q
NOVZ|53656F680|0.00|39.05|39.05|39.05|0.00|52|07/01/2024|0.00|0|0.00|0|Z
NOW|81762P102|784.61|793.73|783.00|793.73|4.23|24347|07/02/2024|0.00|0|0.00|0|N
NPAB|64823D102|0.00|12.24|12.24|12.24|-1.16|0|07/02/2024|10.49|1|14.39|1|Q
NPABU|64823D201|12.21|12.65|12.21|12.65|-0.16|2|07/02/2024|0.00|0|12.70|1|Q
NPCE|641288105|7.34|7.35|7.23|7.23|-0.12|2439|07/02/2024|7.10|1|7.33|1|Q
NPCT|67080D103|10.93|10.94|10.84|10.84|-0.06|1371|07/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|18.50|18.50|18.20|18.20|-0.21|575|07/02/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.28|25.28|25.28|-0.17|0|07/02/2024|25.30|1|25.43|1|Q
NPK|637215104|71.10|71.94|71.10|71.94|0.48|527|07/02/2024|0.00|0|0.00|0|N
NPO|29355X107|141.78|143.65|141.78|143.55|1.75|1056|07/02/2024|0.00|0|0.00|0|N
NPV|67064R102|11.40|11.40|11.38|11.38|-0.01|661|07/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|9.10|9.39|9.00|9.37|0.36|18964|07/02/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|2.00|2.09|2.00|2.09|0.23|200|07/02/2024|0.00|0|0.00|0|N
NQP|670972108|12.21|12.22|12.21|12.22|0.03|556|07/02/2024|0.00|0|0.00|0|N
NR|651718504|8.17|8.25|7.95|7.95|-0.22|13415|07/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|4.59|4.73|4.26|4.64|0.10|3338|07/02/2024|4.45|1|4.75|1|Q
NRC|637372202|22.69|22.90|22.69|22.90|0.01|3629|07/02/2024|22.59|2|23.08|2|Q
NRDS|64082B102|14.60|14.92|14.45|14.87|0.30|13538|07/02/2024|14.79|2|15.01|1|Q
NRDY|64081V109|1.59|1.60|1.56|1.59|-0.01|10496|07/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.53|13.60|13.50|13.60|0.29|1917|07/02/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|21.95|22.10|21.82|21.82|-0.03|1336|07/02/2024|0.00|0|0.00|0|N
NRES|23306X837|0.00|26.72|26.72|26.72|0.00|0|06/28/2024|26.40|50|26.99|50|Q
NRG|629377508|77.60|78.66|77.32|77.98|0.13|106846|07/02/2024|0.00|0|0.00|0|N
NRGD|06368L106|161.94|167.45|160.48|165.87|0.57|3236|07/02/2024|0.00|0|0.00|0|P
NRGU|06367V105|517.39|521.63|499.45|504.15|-2.17|13987|07/02/2024|0.00|0|0.00|0|P
NRGV|29280W109|0.95|0.97|0.94|0.96|0.01|9309|07/02/2024|0.00|0|0.00|0|N
NRIM|666762109|57.79|57.79|57.48|57.48|0.40|46|07/02/2024|56.90|1|58.31|1|Q
NRIX|67080M103|20.88|21.00|18.89|18.93|-1.97|26443|07/02/2024|18.73|6|19.11|7|Q
NRK|670656107|11.10|11.10|11.09|11.10|0.03|2567|07/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.38|3.38|3.36|3.37|0.01|5528|07/02/2024|0.00|0|0.00|0|A
NRP|63900P608|98.79|98.79|97.39|97.39|-1.37|460|07/02/2024|0.00|0|0.00|0|N
NRSH|886364272|20.49|20.54|20.49|20.54|0.04|117|07/02/2024|0.00|0|0.00|0|P
NRSN|M74240108|1.10|1.50|1.10|1.24|0.19|287164|07/02/2024|1.20|1|1.32|2|Q
NRSNW|M74240116|0.20|0.24|0.20|0.24|0.04|881|07/02/2024|0.00|0|0.00|0|Q
NRT|659310106|6.33|6.37|6.31|6.31|0.01|2243|07/02/2024|0.00|0|0.00|0|N
NRUC|637432105|24.49|24.49|24.33|24.33|-0.07|387|07/02/2024|0.00|0|0.00|0|N
NRXP|629444209|2.58|2.65|2.58|2.65|0.09|789|07/02/2024|2.52|1|2.71|1|Q
NRXPW|629444118|0.00|0.08|0.08|0.08|-0.01|0|07/02/2024|0.06|1|0.09|1|Q
NRXS|64134X201|2.86|2.96|2.86|2.87|0.05|859|07/02/2024|0.00|0|0.00|0|A
NSA|637870106|40.45|40.95|40.39|40.53|0.30|11367|07/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.61|22.62|22.27|22.46|-0.14|381|07/02/2024|0.00|0|0.00|0|N
NSC|655844108|214.06|215.58|213.88|215.47|1.50|14451|07/02/2024|0.00|0|0.00|0|N
NSCR|67092P748|25.26|25.26|25.13|25.13|0.00|0|04/22/2024|27.27|1|27.30|1|Q
NSCS|67092P839|0.00|25.71|25.71|25.71|0.08|0|07/02/2024|0.00|0|0.00|0|P
NSI|66537J408|0.00|26.76|26.76|26.76|-0.07|0|07/02/2024|26.79|5|26.90|5|Q
NSIT|45765U103|199.04|201.29|199.04|200.69|2.39|10773|07/02/2024|198.95|1|202.25|1|Q
NSP|45778Q107|90.29|90.34|90.19|90.19|0.24|1831|07/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|2.39|2.39|2.36|2.36|-0.08|16|07/02/2024|2.21|1|2.60|1|Q
NSSC|630402105|52.49|53.68|52.49|53.68|1.22|12874|07/02/2024|53.03|2|54.16|2|Q
NSTS|6293JP109|0.00|9.68|9.68|9.68|0.04|0|07/02/2024|9.27|1|10.13|1|Q
NSYS|656553104|13.69|13.69|13.42|13.42|-0.08|750|07/02/2024|12.78|1|13.94|1|Q
NTAP|64110D104|128.78|130.60|128.78|129.88|-0.36|48734|07/02/2024|129.82|1|130.10|1|Q
NTB|G0772R208|34.99|35.04|34.83|35.04|0.21|3090|07/02/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.56|0.59|0.56|0.59|0.00|2590|07/02/2024|0.55|20|0.63|1|Q
NTCT|64115T104|18.66|18.78|18.55|18.72|0.21|21508|07/02/2024|18.59|1|18.88|1|Q
NTES|64110W102|96.08|96.08|93.38|93.98|-2.47|123608|07/02/2024|93.96|2|94.07|3|Q
NTG|89148B200|42.77|42.91|42.77|42.91|0.41|48|07/02/2024|0.00|0|0.00|0|N
NTGR|64111Q104|14.92|14.94|14.61|14.69|-0.15|5001|07/02/2024|14.58|3|14.80|2|Q
NTIC|665809109|16.39|16.62|16.39|16.48|-0.10|489|07/02/2024|16.25|1|16.75|1|Q
NTIP|64121N109|1.64|1.64|1.56|1.59|-0.03|3075|07/02/2024|0.00|0|0.00|0|A
NTLA|45826J105|22.38|22.38|21.62|22.13|-0.34|63269|07/02/2024|22.01|6|22.29|6|Q
NTNX|67059N108|59.12|60.70|58.25|59.77|0.33|120612|07/02/2024|59.75|2|59.96|1|Q
NTR|67077M108|50.49|50.76|49.60|49.97|-0.20|156583|07/02/2024|0.00|0|0.00|0|N
NTRA|632307104|106.85|111.59|106.85|110.61|2.87|41254|07/02/2024|110.46|1|110.77|1|Q
NTRB|67092M208|6.00|6.00|5.90|5.93|0.05|1077|07/02/2024|5.68|1|6.13|1|Q
NTRP|826598609|1.87|1.97|1.87|1.97|-0.02|150|07/02/2024|1.78|1|2.06|1|Q
NTRS|665859104|83.77|84.27|83.55|84.25|0.45|27720|07/02/2024|84.17|1|84.29|1|Q
NTRSO|665859856|20.55|20.55|20.50|20.50|0.08|754|07/02/2024|20.05|1|20.96|1|Q
NTSE|97717Y642|29.35|29.54|29.35|29.54|0.17|187|07/02/2024|0.00|0|0.00|0|P
NTSI|97717Y634|36.38|36.56|36.38|36.53|0.12|3614|07/02/2024|0.00|0|0.00|0|P
NTST|64119V303|16.23|16.32|16.13|16.28|0.10|12353|07/02/2024|0.00|0|0.00|0|N
NTSX|97717Y790|43.67|44.09|43.67|44.09|0.39|6410|07/02/2024|0.00|0|0.00|0|P
NTWK|64115A402|2.63|2.63|2.63|2.63|-0.03|45|07/02/2024|2.50|1|2.77|9|Q
NTZ|63905A200|0.00|4.86|4.86|4.86|-0.09|0|07/02/2024|0.00|0|0.00|0|N
NTZG|67092P789|0.00|32.18|32.18|32.18|0.00|0|06/25/2024|32.12|1|32.49|1|Q
NU|G6683N103|12.30|12.37|12.09|12.36|-0.01|469370|07/02/2024|0.00|0|0.00|0|N
NUAG|67092P102|20.59|20.60|20.59|20.60|0.05|176|07/02/2024|0.00|0|0.00|0|P
NUBD|67092P870|21.65|21.65|21.63|21.65|0.04|946|07/02/2024|0.00|0|0.00|0|P
NUDM|67092P805|31.21|31.40|31.21|31.40|0.16|312|07/02/2024|0.00|0|0.00|0|Z
NUDV|67092P813|26.56|26.69|26.56|26.69|0.09|60|07/02/2024|0.00|0|0.00|0|Z
NUE|670346105|157.01|157.07|155.71|156.49|-0.50|32925|07/02/2024|0.00|0|0.00|0|N
NUEM|67092P888|28.57|28.80|28.55|28.80|0.00|306|07/02/2024|0.00|0|0.00|0|Z
NUGO|67092P797|32.24|32.63|32.24|32.48|0.09|15157|07/02/2024|0.00|0|0.00|0|P
NUGT|25460G781|37.53|38.52|36.98|37.81|0.30|312741|07/02/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.84|20.88|20.83|20.88|0.07|4077|07/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.38|0.47|0.38|0.44|0.02|132377|07/02/2024|0.41|1|0.45|3|Q
NUKKW|67054R112|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.06|31|Q
NUKZ|301505475|32.95|32.99|32.95|32.99|0.00|478|07/02/2024|0.00|0|0.00|0|P
NULC|67092P862|0.00|43.95|43.95|43.95|0.16|0|07/02/2024|0.00|0|0.00|0|Z
NULG|67092P201|81.12|81.92|81.12|81.92|0.63|1172|07/02/2024|0.00|0|0.00|0|Z
NULV|67092P300|37.66|37.73|37.55|37.73|0.12|3995|07/02/2024|0.00|0|0.00|0|Z
NUMG|67092P409|41.51|41.72|41.51|41.72|0.24|38|07/02/2024|0.00|0|0.00|0|Z
NUMV|67092P508|32.73|32.82|32.71|32.82|0.16|189|07/02/2024|0.00|0|0.00|0|Z
NURO|641255880|3.65|3.65|3.60|3.60|-0.04|28|07/02/2024|3.46|1|3.90|1|Q
NUS|67018T105|10.40|10.71|10.40|10.71|0.31|17520|07/02/2024|0.00|0|0.00|0|N
NUSA|67092P110|22.84|22.85|22.82|22.82|-0.02|1604|07/02/2024|0.00|0|0.00|0|P
NUSB|67092P755|25.04|25.04|25.04|25.04|0.00|0|06/11/2024|25.01|5|25.03|5|Q
NUSC|67092P607|38.95|39.11|38.95|39.11|0.14|1239|07/02/2024|0.00|0|0.00|0|Z
NUSI|26922A172|25.30|25.50|25.27|25.50|0.19|5256|07/02/2024|0.00|0|0.00|0|P
NUTX|67079U207|0.59|0.61|0.58|0.59|0.00|11885|07/02/2024|0.57|1|0.61|2|Q
NUV|670928100|8.60|8.64|8.60|8.63|0.03|15483|07/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.16|3.16|2.95|2.99|-0.17|44717|07/02/2024|0.00|0|0.00|0|N
NUVB WS|67080N119|0.00|0.14|0.14|0.14|-0.02|0|07/02/2024|0.00|0|0.00|0|N
NUVL|670703107|74.96|74.96|71.70|73.01|-2.48|13082|07/02/2024|71.65|2|73.76|2|Q
NUVO|M53051104|1.12|1.12|1.04|1.04|0.00|6617|07/02/2024|1.02|1|1.13|2|Q
NUVOW|M53051112|0.01|0.03|0.01|0.03|0.00|0|07/01/2024|0.00|0|0.08|1|Q
NUW|670695105|13.74|13.78|13.68|13.70|-0.01|2004|07/02/2024|0.00|0|0.00|0|N
NUWE|67113Y603|4.95|5.05|4.00|4.00|-0.86|15945|07/02/2024|3.85|1|4.17|1|Q
NUZE|67073S307|1.68|1.68|1.60|1.60|-0.01|507|07/02/2024|1.54|1|1.76|1|Q
NVAC|66718N103|0.00|11.50|11.50|11.50|0.00|0|06/24/2024|10.74|1|12.00|1|Q
NVACR|66718N129|0.00|0.10|0.10|0.10|0.00|0|06/24/2024|0.00|0|0.17|150|Q
NVAX|670002401|12.78|13.10|12.60|12.96|0.24|190638|07/02/2024|12.95|2|12.98|2|Q
NVBT|00888H851|0.00|31.21|31.21|31.21|0.02|0|07/02/2024|0.00|0|0.00|0|P
NVBW|00888H844|0.00|29.81|29.81|29.81|0.02|0|07/02/2024|0.00|0|0.00|0|P
NVCR|G6674U108|17.35|17.39|16.64|16.80|-0.54|49911|07/02/2024|16.75|1|17.00|8|Q
NVCT|67080T108|6.49|6.52|6.27|6.52|0.29|6827|07/02/2024|6.30|1|6.69|1|Q
NVD|38747R793|2.29|2.29|2.22|2.25|0.06|2014352|07/02/2024|2.24|365|2.25|344|Q
NVDA|67066G104|121.10|123.41|121.06|122.66|-1.52|10115395|07/02/2024|122.65|1|122.75|1|Q
NVDD|25461A700|8.06|8.07|7.94|7.98|0.11|79244|07/02/2024|7.97|38|7.98|19|Q
NVDL|38747R827|66.82|69.36|66.79|68.47|-1.90|961715|07/02/2024|68.49|3|68.56|1|Q
NVDQ|26923N793|2.07|2.08|2.02|2.04|0.05|1439492|07/02/2024|0.00|0|0.00|0|Z
NVDS|46144X370|41.11|41.11|40.20|40.45|0.64|115779|07/02/2024|40.44|3|40.47|17|Q
NVDU|25461A833|107.00|110.53|106.83|109.23|-3.12|28028|07/02/2024|109.10|20|109.70|20|Q
NVDX|26923N819|162.19|168.04|161.82|166.00|-1.67|32317|07/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|28.92|29.35|28.85|29.24|-0.29|235276|07/02/2024|0.00|0|0.00|0|P
NVEC|629445206|72.52|72.52|71.80|71.80|-0.24|552|07/02/2024|71.50|1|73.43|1|Q
NVEE|62945V109|91.50|91.50|90.31|91.42|0.67|1909|07/02/2024|90.56|1|92.22|1|Q
NVEI|67079A102|32.41|32.52|32.40|32.40|-0.07|95116|07/02/2024|32.25|8|32.54|1|Q
NVFY|66979P300|1.59|1.60|1.59|1.60|-0.04|545|07/02/2024|1.58|1|1.65|1|Q
NVG|67071L106|12.46|12.49|12.37|12.37|-0.03|17192|07/02/2024|0.00|0|0.00|0|N
NVGS|Y62132108|17.98|17.98|17.77|17.90|-0.12|4895|07/02/2024|0.00|0|0.00|0|N
NVIR|53656G514|28.35|28.35|28.31|28.31|0.04|12|07/02/2024|0.00|0|0.00|0|P
NVMI|M7516K103|234.21|236.24|233.74|235.47|2.49|10796|07/02/2024|233.70|1|237.99|2|Q
NVNI|G50716102|0.00|0.99|0.99|0.99|-0.05|0|07/02/2024|0.95|1|1.16|1|Q
NVNIW|G50716110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.05|1|Q
NVNO|29415J106|5.12|5.17|4.88|5.11|-0.07|2562|07/02/2024|4.87|1|5.35|1|Q
NVO|670100205|141.69|143.34|139.11|143.00|-2.42|323943|07/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.77|0.79|0.73|0.77|-0.01|50921|07/02/2024|0.74|4|0.78|4|Q
NVR|62944T105|7465.00|7501.25|7442.79|7449.16|-32.84|1029|07/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.55|8.71|8.48|8.62|0.11|4491|07/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.56|8.59|8.26|8.34|-0.26|4679|07/02/2024|0.00|0|0.00|0|N
NVS|66987V109|106.33|106.67|105.92|106.47|-0.07|69922|07/02/2024|0.00|0|0.00|0|N
NVST|29415F104|16.17|16.37|16.14|16.34|0.23|63549|07/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.20|76.12|75.06|75.59|0.46|28208|07/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|3.90|4.01|3.90|3.98|0.07|68471|07/02/2024|3.97|11|3.99|3|Q
NVVE|67079Y209|0.68|0.68|0.64|0.64|-0.04|72109|07/02/2024|0.64|1|0.69|1|Q
NVVEW|67079Y118|0.02|0.02|0.02|0.02|0.00|1946|07/02/2024|0.01|1|0.02|33|Q
NVX|67010L100|1.86|1.86|1.84|1.85|-0.05|797|07/02/2024|1.71|3|1.99|3|Q
NWBI|667340103|11.49|11.58|11.49|11.56|0.09|31007|07/02/2024|11.54|4|11.57|1|Q
NWE|668074305|49.35|49.42|49.35|49.35|0.21|3928|07/02/2024|49.13|2|49.63|2|Q
NWFL|669549107|24.95|24.95|24.82|24.82|0.25|17|07/02/2024|24.13|1|25.32|1|Q
NWG|639057207|8.19|8.28|8.16|8.28|0.15|200383|07/02/2024|0.00|0|0.00|0|N
NWGL|63903R106|1.72|1.72|1.59|1.61|-0.08|1115|07/02/2024|1.50|1|1.72|1|Q
NWL|651229106|6.33|6.36|6.21|6.30|-0.03|145902|07/02/2024|6.28|34|6.31|32|Q
NWLG|67092P847|31.91|32.23|31.91|32.23|0.21|423|07/02/2024|0.00|0|0.00|0|P
NWLI|638517102|496.90|497.00|496.85|497.00|0.14|1850|07/02/2024|493.25|1|501.29|1|Q
NWN|66765N105|35.88|35.98|35.84|35.90|0.15|2359|07/02/2024|0.00|0|0.00|0|N
NWPX|667746101|33.00|33.07|32.54|33.07|0.07|1579|07/02/2024|32.78|1|33.44|1|Q
NWS|65249B208|28.10|28.45|28.10|28.44|0.28|19808|07/02/2024|28.42|1|28.45|1|Q
NWSA|65249B109|27.25|27.65|27.13|27.63|0.35|217727|07/02/2024|27.62|1|27.63|7|Q
NWTN|G6693P106|1.29|1.29|1.28|1.28|0.00|104|07/02/2024|1.28|1|1.34|2|Q
NWTNW|G6693P114|0.06|0.07|0.06|0.07|0.02|5635|07/02/2024|0.06|1|0.07|3|Q
NX|747619104|26.50|27.16|26.50|27.11|0.45|5949|07/02/2024|0.00|0|0.00|0|N
NXC|67063R103|12.92|13.03|12.91|13.03|0.07|3040|07/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|5.43|5.52|5.35|5.37|0.00|6993|07/02/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.31|14.31|14.31|14.31|-0.16|2|07/02/2024|0.00|0|0.00|0|N
NXE|65340P106|6.90|6.99|6.77|6.90|-0.01|144906|07/02/2024|0.00|0|0.00|0|N
NXG|231647207|41.70|41.90|41.70|41.90|0.20|393|07/02/2024|0.00|0|0.00|0|N
NXG RT|231647132|0.40|0.52|0.40|0.52|0.05|8847|07/02/2024|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.12|2.12|2.12|-0.02|100|07/02/2024|1.96|1|2.27|1|Q
NXJ|67069Y102|12.21|12.21|12.20|12.21|0.04|2724|07/02/2024|0.00|0|0.00|0|N
NXL|65345B201|1.66|1.72|1.45|1.52|-0.14|75564|07/02/2024|1.51|1|1.54|2|Q
NXLIW|65345B110|0.35|0.35|0.13|0.28|-0.01|3001|07/02/2024|0.00|0|0.00|0|Q
NXN|67063V104|0.00|11.65|11.65|11.65|-0.06|0|07/02/2024|0.00|0|0.00|0|N
NXP|67062F100|14.37|14.43|14.32|14.33|-0.09|2620|07/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|265.67|272.13|265.67|272.12|6.51|46924|07/02/2024|271.89|1|272.37|1|Q
NXPL|68557F209|1.10|1.10|1.07|1.07|0.00|1212|07/02/2024|1.01|1|1.12|3|Q
NXPLW|68557F118|0.00|0.31|0.31|0.31|-0.05|0|07/02/2024|0.00|0|0.00|0|Q
NXRT|65341D102|39.25|39.53|39.25|39.46|0.20|929|07/02/2024|0.00|0|0.00|0|N
NXST|65336K103|166.30|166.81|165.73|166.61|0.21|4764|07/02/2024|165.38|1|167.88|1|Q
NXT|65290E101|46.26|47.28|44.53|45.19|-0.92|151131|07/02/2024|44.82|3|45.61|2|Q
NXTC|65343E108|1.51|1.60|1.43|1.60|0.09|459|07/02/2024|1.44|1|1.66|1|Q
NXTE|46144X586|32.76|32.98|32.76|32.98|0.18|353|07/02/2024|0.00|0|0.00|0|P
NXTG|33737K205|82.16|82.19|82.16|82.19|0.33|196|07/02/2024|82.21|5|82.49|5|Q
NXTT|961884202|0.00|4.37|4.37|4.37|-0.22|0|07/02/2024|4.00|2|4.84|1|Q
NXTV|82889N467|0.00|25.91|25.91|25.91|-0.14|0|07/02/2024|0.00|0|0.00|0|Z
NXU|62956D204|0.36|0.36|0.35|0.36|0.00|25041|07/02/2024|0.36|5|0.37|9|Q
NYAX|M7S750159|0.00|20.87|20.87|20.87|0.23|0|07/02/2024|0.00|0|0.00|0|Q
NYC|649439304|10.00|10.00|9.61|9.61|-0.24|4|07/02/2024|0.00|0|0.00|0|N
NYCB|649445103|3.23|3.45|3.21|3.45|0.21|728879|07/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|18.10|18.32|18.10|18.30|0.29|10706|07/02/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|32.10|32.10|32.00|32.02|0.12|646|07/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.14|53.29|53.14|53.25|0.12|5242|07/02/2024|0.00|0|0.00|0|P
NYMT|649604840|5.73|5.92|5.73|5.92|0.19|23808|07/02/2024|5.91|2|5.92|7|Q
NYMTI|649604832|25.00|25.06|24.85|25.06|0.11|27703|07/02/2024|24.94|5|25.10|1|Q
NYMTL|649604865|19.75|19.79|19.75|19.79|0.07|589|07/02/2024|19.33|1|20.15|1|Q
NYMTM|649604873|0.00|23.65|23.65|23.65|0.15|0|07/02/2024|23.08|1|23.97|1|Q
NYMTN|649604881|20.93|20.93|20.93|20.93|0.12|465|07/02/2024|20.40|1|21.47|1|Q
NYMTZ|649604857|19.50|19.50|19.45|19.45|-0.10|1967|07/02/2024|18.10|1|20.65|10|Q
NYT|650111107|51.21|52.01|51.21|52.00|0.56|26729|07/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|7.03|7.15|6.76|7.02|-0.01|758|07/02/2024|7.01|1|7.73|4|Q
NZAC|78463X194|34.53|34.72|34.53|34.72|0.16|187|07/02/2024|34.72|4|34.92|4|Q
NZF|67070X101|12.36|12.42|12.36|12.38|0.04|30459|07/02/2024|0.00|0|0.00|0|N
NZUS|78468R473|30.53|30.53|30.51|30.51|0.00|0|07/01/2024|30.80|10|30.81|10|Q
O|756109104|52.35|52.67|52.30|52.43|0.07|154040|07/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.01|24.05|24.00|24.05|0.09|1251|07/02/2024|0.00|0|0.00|0|N
OABI|68218J103|3.73|3.73|3.63|3.66|-0.06|28992|07/02/2024|3.65|9|3.68|1|Q
OABIW|68218J111|0.00|0.38|0.38|0.38|-0.01|0|07/02/2024|0.31|1|0.00|0|Q
OACP|90470L519|22.45|22.45|22.41|22.43|0.05|501|07/02/2024|0.00|0|0.00|0|P
OAEM|90470L469|30.06|30.21|30.06|30.21|0.13|374|07/02/2024|0.00|0|0.00|0|P
OAIA|53656G522|0.00|20.92|20.92|20.92|0.05|0|07/02/2024|0.00|0|0.00|0|P
OAIM|90470L444|32.20|32.36|32.16|32.31|0.13|1480|07/02/2024|0.00|0|0.00|0|P
OAK PRA|674001300|21.70|21.70|21.70|21.70|-0.15|18|07/02/2024|0.00|0|0.00|0|N
OAK PRB|674001409|0.00|21.45|21.45|21.45|0.01|0|07/02/2024|0.00|0|0.00|0|N
OAKU|67190B104|0.00|10.89|10.89|10.89|0.01|0|07/02/2024|10.72|3|11.64|1|Q
OAKUR|67190B120|0.24|0.25|0.24|0.25|0.07|400|07/02/2024|0.00|0|0.00|0|Q
OAKUU|67190B203|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.18|1|12.87|1|Q
OALC|90470L527|27.86|28.11|27.86|28.11|0.17|1563|07/02/2024|0.00|0|0.00|0|P
OARK|88634T600|10.85|10.89|10.84|10.88|0.08|14326|07/02/2024|0.00|0|0.00|0|P
OASC|90470L295|24.88|24.88|24.87|24.87|0.11|89|07/02/2024|0.00|0|0.00|0|P
OB|69002R103|4.80|4.89|4.80|4.89|0.05|1224|07/02/2024|4.84|1|4.92|1|Q
OBDC|69121K104|15.41|15.59|15.40|15.59|0.19|78364|07/02/2024|0.00|0|0.00|0|N
OBDE|69122G102|14.90|14.98|14.90|14.95|-0.02|917|07/02/2024|0.00|0|0.00|0|N
OBE|674482203|7.56|7.78|7.56|7.73|0.25|41067|07/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.68|49.68|49.68|0.02|0|07/02/2024|49.68|3|49.69|41|Q
OBIO|68572M106|7.35|7.54|7.35|7.43|0.30|1323|07/02/2024|7.24|1|7.77|1|Q
OBK|68621T102|31.73|32.17|31.73|32.17|0.78|464|07/02/2024|0.00|0|0.00|0|N
OBLG|674434204|0.17|0.18|0.16|0.17|0.00|85524|07/02/2024|0.17|1|0.17|1|Q
OBND|78470P804|0.00|25.56|25.56|25.56|0.05|0|07/02/2024|0.00|0|0.00|0|Z
OBOR|500767868|21.85|21.89|21.85|21.89|0.10|808|07/02/2024|0.00|0|0.00|0|P
OBT|68417L107|47.19|50.39|47.19|50.39|2.88|1320|07/02/2024|48.33|1|52.31|1|Q
OC|690742101|167.40|168.99|166.59|168.38|0.82|10822|07/02/2024|0.00|0|0.00|0|N
OCAX|670865104|11.13|11.20|11.13|11.20|0.00|0|06/28/2024|10.83|1|11.42|1|Q
OCC|683827208|0.00|2.78|2.78|2.78|0.07|0|07/02/2024|2.58|1|2.97|1|Q
OCCI|67111Q107|7.02|7.17|7.02|7.17|0.13|2133|07/02/2024|6.99|1|7.37|1|Q
OCCIN|67111Q404|23.20|23.24|23.20|23.24|0.00|0|07/01/2024|21.66|1|24.81|1|Q
OCCIO|67111Q305|24.20|24.24|24.20|24.24|0.05|23|07/02/2024|22.60|1|25.88|1|Q
OCEA|67644C104|1.17|1.18|1.08|1.10|-0.08|3566|07/02/2024|1.07|4|1.15|2|Q
OCEAW|67644C112|0.03|0.05|0.03|0.05|0.01|7671|07/02/2024|0.02|200|0.08|1|Q
OCEN|45409B289|0.00|22.18|22.18|22.18|0.01|0|07/02/2024|0.00|0|0.00|0|P
OCFC|675234108|15.57|15.76|15.57|15.75|0.27|6696|07/02/2024|15.62|3|15.88|3|Q
OCFCP|675234405|24.70|24.70|24.70|24.70|-0.14|241|07/02/2024|24.66|1|26.50|1|Q
OCFS|74316P595|0.00|23.69|23.69|23.69|0.03|0|07/02/2024|0.00|0|0.00|0|P
OCFT|68248T204|1.65|1.65|1.60|1.60|-0.05|50|07/02/2024|0.00|0|0.00|0|N
OCG|G6796W115|1.33|1.36|1.33|1.36|0.00|396|07/02/2024|1.26|3|1.46|2|Q
OCGN|67577C105|1.60|1.75|1.60|1.61|-0.02|409855|07/02/2024|1.60|47|1.62|62|Q
OCIO|26922A727|33.00|33.04|33.00|33.04|0.07|100|07/02/2024|0.00|0|0.00|0|P
OCS|H5870P102|0.00|11.70|11.70|11.70|-0.19|0|07/02/2024|10.93|1|12.69|1|Q
OCSAW|H5870P110|2.40|2.40|1.90|1.90|1.90|3|07/02/2024|1.78|1|0.00|0|Q
OCSL|67401P405|18.75|18.79|18.60|18.78|0.10|20063|07/02/2024|18.67|1|18.90|1|Q
OCTD|45783Y517|0.00|24.11|24.11|24.11|0.01|0|07/02/2024|0.00|0|0.00|0|Z
OCTH|45783Y525|0.00|24.05|24.05|24.05|0.00|0|07/02/2024|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|24.01|24.01|24.01|0.00|0|07/02/2024|0.00|0|0.00|0|Z
OCTO|22890A203|0.45|0.46|0.44|0.46|0.01|2059|07/02/2024|0.42|1|0.50|1|Q
OCTP|69420N742|0.00|25.54|25.54|25.54|0.05|0|07/02/2024|0.00|0|0.00|0|Z
OCTQ|45783Y483|0.00|23.94|23.94|23.94|0.01|0|07/02/2024|0.00|0|0.00|0|Z
OCTT|00888H604|0.00|36.86|36.86|36.86|0.03|0|07/02/2024|0.00|0|0.00|0|P
OCTW|00888H505|34.47|34.55|34.47|34.55|0.03|186|07/02/2024|0.00|0|0.00|0|P
OCTZ|53656F698|0.00|37.60|37.60|37.60|0.16|0|07/02/2024|0.00|0|0.00|0|Z
OCUL|67576A100|6.61|6.78|6.52|6.69|0.04|96015|07/02/2024|6.65|2|6.71|2|Q
OCUP|67577R102|1.56|1.56|1.54|1.55|-0.03|197|07/02/2024|1.53|1|1.59|1|Q
OCX|68235C206|2.89|3.05|2.89|3.04|0.09|1147|07/02/2024|2.90|1|3.10|1|Q
ODC|677864100|62.00|62.00|61.59|61.59|-0.66|184|07/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|39.17|40.95|39.17|40.95|1.87|20477|07/02/2024|40.55|3|41.30|3|Q
ODDS|69374H394|21.58|21.58|21.58|0.00|0.00|0|07/01/2024|21.13|1|22.06|1|Q
ODFL|679580100|179.42|182.69|178.40|182.16|3.44|86629|07/02/2024|182.13|1|182.32|1|Q
ODP|88337F105|39.50|39.99|39.35|39.90|0.59|25292|07/02/2024|39.71|3|40.20|3|Q
ODV|68828E809|1.90|1.92|1.88|1.88|-0.03|5966|07/02/2024|0.00|0|0.00|0|N
OEC|L72967109|21.52|21.52|21.05|21.36|-0.02|5495|07/02/2024|0.00|0|0.00|0|N
OEF|464287101|264.97|267.95|264.97|267.95|1.92|25113|07/02/2024|0.00|0|0.00|0|P
OESX|686275108|1.03|1.05|0.99|1.01|-0.04|3648|07/02/2024|0.97|1|1.04|1|Q
OEUR|00162Q379|30.18|30.33|30.18|30.33|-0.03|201|07/02/2024|0.00|0|0.00|0|Z
OFG|67103X102|37.90|37.99|37.66|37.95|0.13|2549|07/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|12.83|13.32|12.83|13.31|0.44|23176|07/02/2024|13.14|1|13.46|1|Q
OFLX|682095104|50.94|51.02|50.63|50.76|-0.28|2975|07/02/2024|49.95|1|51.43|2|Q
OFOS|301505442|28.51|28.71|28.51|28.71|0.35|2|07/02/2024|0.00|0|0.00|0|P
OFS|67103B100|8.76|8.77|8.75|8.76|0.01|309|07/02/2024|8.67|1|9.33|1|Q
OGE|670837103|35.47|35.54|35.32|35.41|0.04|36915|07/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.03|1.03|1.02|1.02|-0.04|12083|07/02/2024|0.00|0|0.00|0|A
OGI|68620P705|1.53|1.54|1.49|1.50|-0.04|50107|07/02/2024|1.47|1|1.53|58|Q
OGIG|00162Q361|39.33|39.66|39.31|39.66|0.21|463|07/02/2024|0.00|0|0.00|0|Z
OGN|68622V106|20.20|20.30|20.12|20.13|-0.16|22501|07/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.00|64.93|63.00|64.00|1.22|35585|07/02/2024|0.00|0|0.00|0|N
OGSP|84858T830|0.00|10.06|10.06|10.06|-0.02|0|07/02/2024|0.00|0|0.00|0|P
OHI|681936100|33.87|34.05|33.73|33.93|-0.05|75460|07/02/2024|0.00|0|0.00|0|N
OI|67098H104|10.77|10.86|10.45|10.56|-0.16|127875|07/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.29|6.33|6.28|6.33|0.09|2341|07/02/2024|0.00|0|0.00|0|N
OIH|92189H607|314.37|316.57|311.17|313.12|1.26|40639|07/02/2024|0.00|0|0.00|0|P
OII|675232102|23.62|23.92|23.62|23.77|0.24|16595|07/02/2024|0.00|0|0.00|0|N
OILD|06368L205|14.80|15.39|14.72|15.15|0.00|7191|07/02/2024|0.00|0|0.00|0|P
OILK|74347G804|49.00|49.13|48.92|48.92|-0.12|725|07/02/2024|0.00|0|0.00|0|Z
OILT|88224A300|27.32|27.32|27.10|27.10|-0.01|803|07/02/2024|0.00|0|0.00|0|P
OILU|063679583|41.11|41.26|39.49|40.10|-0.03|13368|07/02/2024|0.00|0|0.00|0|P
OIS|678026105|4.33|4.42|4.26|4.26|-0.07|7518|07/02/2024|0.00|0|0.00|0|N
OKE|682680103|82.09|82.65|81.73|82.34|0.62|66277|07/02/2024|0.00|0|0.00|0|N
OKLO|02156V109|8.01|8.13|7.80|8.03|0.03|83739|07/02/2024|0.00|0|0.00|0|N
OKTA|679295105|94.78|96.19|93.17|93.64|-0.96|38354|07/02/2024|93.52|1|93.74|1|Q
OKYO|G6724L116|1.18|1.22|1.18|1.21|-0.03|5029|07/02/2024|1.17|1|0.00|0|Q
OLB|67086U406|2.93|2.93|2.77|2.77|-0.14|62|07/02/2024|2.66|1|3.02|1|Q
OLED|91347P105|209.66|215.00|209.66|213.49|4.78|11452|07/02/2024|211.47|1|214.93|1|Q
OLK|680710100|25.48|25.94|25.47|25.73|0.17|299925|07/02/2024|25.72|1|25.93|4|Q
OLLI|681116109|98.56|100.05|97.60|98.35|-0.09|77313|07/02/2024|97.78|1|98.92|1|Q
OLMA|68062P106|11.10|11.12|10.17|10.39|-0.74|38674|07/02/2024|10.29|8|10.51|9|Q
OLN|680665205|46.50|46.76|46.03|46.16|-0.36|43660|07/02/2024|0.00|0|0.00|0|N
OLO|68134L109|4.33|4.33|4.27|4.30|-0.02|9373|07/02/2024|0.00|0|0.00|0|N
OLP|682406103|23.05|23.15|23.00|23.12|0.13|1604|07/02/2024|0.00|0|0.00|0|N
OLPX|679369108|1.54|1.57|1.52|1.56|0.03|51725|07/02/2024|1.55|42|1.56|2|Q
OM|690145107|3.68|3.88|3.65|3.77|0.07|67274|07/02/2024|3.75|1|3.78|2|Q
OMAB|400501102|67.66|67.66|64.31|66.04|-1.81|2223|07/02/2024|65.33|1|66.79|1|Q
OMC|681919106|87.60|89.24|87.60|89.07|1.39|18405|07/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|26.92|27.06|25.75|26.19|-0.44|17758|07/02/2024|25.92|5|26.38|1|Q
OMER|682143102|3.93|3.93|3.85|3.86|-0.09|4590|07/02/2024|3.82|1|3.88|1|Q
OMEX|676118201|4.62|4.70|4.59|4.59|-0.11|9177|07/02/2024|4.47|1|4.69|1|Q
OMF|68268W103|48.19|48.94|48.19|48.91|0.65|12780|07/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|51.98|52.15|51.88|52.12|0.14|25522|07/02/2024|0.00|0|0.00|0|Z
OMFS|46138J593|35.77|35.94|35.67|35.94|0.15|446|07/02/2024|0.00|0|0.00|0|Z
OMGA|68217N105|2.20|2.20|2.08|2.08|-0.17|30662|07/02/2024|2.05|1|2.09|1|Q
OMH|G6S38M107|0.56|0.57|0.55|0.55|-0.02|6072|07/02/2024|0.52|1|0.56|13|Q
OMI|690732102|12.87|13.36|12.87|13.23|0.21|26437|07/02/2024|0.00|0|0.00|0|N
OMIC|82933R308|8.67|8.67|8.54|8.54|-0.13|9|07/02/2024|8.16|1|9.32|1|Q
ON|682189105|70.10|72.96|70.10|72.94|3.75|267930|07/02/2024|72.92|1|72.95|4|Q
ONB|680033107|17.14|17.30|17.14|17.27|0.17|49751|07/02/2024|17.26|3|17.28|1|Q
ONBPO|68003D303|25.15|25.15|24.75|24.75|-0.03|153|07/02/2024|24.26|1|25.60|1|Q
ONBPP|68003D204|25.00|25.01|25.00|25.01|0.05|738|07/02/2024|24.46|1|25.65|1|Q
ONCO|09610B108|0.15|0.18|0.15|0.17|0.01|535020|07/02/2024|0.16|1|0.19|2|Q
ONCT|68236P206|7.26|7.26|6.90|7.20|0.18|860|07/02/2024|6.62|1|7.68|1|Q
ONCY|682310875|1.00|1.00|0.99|1.00|0.01|29179|07/02/2024|0.97|6|1.07|2|Q
OND|74347G523|0.00|28.71|28.71|28.71|0.01|0|07/02/2024|0.00|0|0.00|0|P
ONDS|68236H204|0.61|0.61|0.55|0.55|-0.01|14350|07/02/2024|0.54|2|0.57|2|Q
ONEO|78468R762|109.14|109.76|109.14|109.76|0.15|441|07/02/2024|0.00|0|0.00|0|P
ONEQ|315912808|70.43|70.97|70.43|70.97|0.60|4607|07/02/2024|70.86|2|71.15|2|Q
ONEV|78468R754|117.12|117.39|116.92|117.39|0.15|1279|07/02/2024|0.00|0|0.00|0|P
ONEW|68280L101|26.42|26.82|26.42|26.72|0.32|4967|07/02/2024|26.56|1|27.18|1|Q
ONEY|78468R770|102.97|103.22|102.96|103.22|0.17|1700|07/02/2024|0.00|0|0.00|0|P
ONFO|68277K207|1.14|1.24|1.13|1.24|0.07|2782|07/02/2024|1.18|1|1.28|1|Q
ONFOW|68277K124|0.16|0.25|0.16|0.25|0.00|0|06/21/2024|0.07|10|0.33|25|Q
ONIT|675746606|23.08|23.82|23.08|23.82|0.08|197|07/02/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.40|3.44|3.40|3.44|-0.03|5424|07/02/2024|0.00|0|0.00|0|N
ONLN|74347B169|40.50|40.88|40.50|40.87|0.29|1119|07/02/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.97|0.97|0.93|0.93|-0.01|2126|07/02/2024|0.89|5|0.96|5|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|-0.02|0|07/02/2024|0.01|1000|0.06|1|Q
ONOF|37954Y194|33.92|34.31|33.92|34.28|0.12|807|07/02/2024|0.00|0|0.00|0|P
ONON|H5919C104|38.29|38.31|36.76|37.25|-0.73|217569|07/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|5.93|6.00|5.93|5.96|0.09|7840|07/02/2024|0.00|0|0.00|0|N
ONTO|683344105|219.56|224.73|219.56|223.81|4.84|18494|07/02/2024|0.00|0|0.00|0|N
ONVO|68620A203|0.78|0.78|0.75|0.76|-0.01|1248|07/02/2024|0.70|1|0.83|1|Q
ONYX|G6755Q109|0.00|11.23|11.23|11.23|-0.01|0|07/02/2024|11.01|10|11.55|1|Q
OOMA|683416101|9.04|9.16|8.99|9.16|0.04|7179|07/02/2024|0.00|0|0.00|0|N
OOSP|84858T848|10.12|10.15|10.12|10.15|0.05|101|07/02/2024|0.00|0|0.00|0|P
OOTO|25460G542|13.91|13.91|13.76|13.87|-0.01|164|07/02/2024|0.00|0|0.00|0|P
OP|Y6430L202|1.90|1.90|1.85|1.85|-0.12|1454|07/02/2024|1.81|1|1.99|1|Q
OPAD|67623L307|4.48|4.56|4.17|4.26|-0.33|7701|07/02/2024|0.00|0|0.00|0|N
OPAL|68347P103|4.07|4.07|3.98|3.99|-0.08|16841|07/02/2024|3.94|1|4.06|1|Q
OPBK|67109R109|9.57|9.57|9.52|9.52|0.03|58|07/02/2024|9.38|1|9.70|1|Q
OPCH|68404L201|27.40|27.64|27.40|27.57|0.23|42652|07/02/2024|27.50|1|27.57|1|Q
OPEN|683712103|1.79|1.83|1.72|1.75|-0.04|360023|07/02/2024|1.75|72|1.76|1|Q
OPER|26922A453|100.19|100.19|100.19|100.19|0.02|92|07/02/2024|0.00|0|0.00|0|P
OPFI|68386H103|3.52|3.57|3.50|3.53|0.01|3401|07/02/2024|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|0.12|0.12|0.12|-0.01|0|07/02/2024|0.00|0|0.00|0|N
OPGN|68373L505|2.56|2.61|2.56|2.61|0.11|616|07/02/2024|2.41|1|2.72|1|Q
OPHC|68401P403|4.32|4.34|4.28|4.28|-0.02|1302|07/02/2024|4.02|1|4.53|1|Q
OPI|67623C109|1.90|1.99|1.90|1.95|0.06|38639|07/02/2024|1.93|1|1.96|1|Q
OPINL|67623C208|9.99|10.00|9.84|9.84|-0.15|1426|07/02/2024|9.60|1|10.04|1|Q
OPK|68375N103|1.23|1.23|1.21|1.21|-0.01|23422|07/02/2024|1.21|97|1.22|95|Q
OPOF|680194107|15.10|15.10|14.88|14.88|0.19|27|07/02/2024|14.49|1|15.60|1|Q
OPP|76882G107|8.62|8.65|8.62|8.63|-0.01|202|07/02/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.56|18.67|18.56|18.67|-0.08|111|07/02/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|19.93|19.97|19.90|19.97|0.21|811|07/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|13.27|13.33|12.46|12.74|-1.06|93312|07/02/2024|12.64|1|12.83|5|Q
OPRT|68376D104|2.65|2.65|2.56|2.65|-0.01|1672|07/02/2024|2.62|1|2.71|1|Q
OPRX|68401U204|9.99|10.08|9.96|10.08|0.11|1475|07/02/2024|9.96|1|10.15|1|Q
OPT|68386J208|1.92|1.92|1.90|1.91|0.01|171|07/02/2024|1.76|4|2.09|3|Q
OPTN|68404V100|1.06|1.06|1.03|1.04|-0.02|25775|07/02/2024|1.03|14|1.06|2|Q
OPTT|674870506|0.45|0.57|0.38|0.51|0.23|94966561|07/02/2024|0.00|0|0.00|0|A
OPTX|87169M105|2.78|2.78|2.48|2.49|-0.28|25383|07/02/2024|2.46|1|2.62|1|Q
OPTXW|87169M113|0.00|0.12|0.12|0.12|0.00|0|07/02/2024|0.00|0|0.16|1|Q
OPTZ|00777X538|26.71|26.76|26.71|26.76|0.06|609|07/02/2024|26.76|110|26.83|200|Q
OPXS|68384X209|0.00|7.18|7.18|7.18|0.05|0|07/02/2024|6.89|1|7.34|1|Q
OPY|683797104|49.16|49.59|49.16|49.55|0.61|1560|07/02/2024|0.00|0|0.00|0|N
OR|68827L101|15.60|15.65|15.41|15.64|0.16|27457|07/02/2024|0.00|0|0.00|0|N
ORA|686688102|69.10|69.80|68.83|69.29|0.08|15502|07/02/2024|0.00|0|0.00|0|N
ORAN|684060106|10.15|10.18|10.13|10.17|0.02|15320|07/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.29|8.39|8.28|8.34|0.03|45872|07/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|142.76|144.10|142.67|143.26|0.16|131594|07/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.85|0.85|0.72|0.78|-0.06|225292|07/02/2024|0.77|1|0.79|1|Q
ORGNW|68622D114|0.04|0.04|0.04|0.04|0.00|8350|07/02/2024|0.04|1|0.04|1|Q
ORGO|68621F102|2.69|2.71|2.66|2.67|-0.04|14347|07/02/2024|2.65|7|2.68|7|Q
ORGS|68619K204|0.64|0.64|0.63|0.63|-0.03|1403|07/02/2024|0.59|1|0.67|1|Q
ORI|680223104|30.46|30.76|30.40|30.65|0.14|42094|07/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|7.60|7.81|7.28|7.52|-0.12|30278|07/02/2024|7.45|5|7.59|5|Q
ORLA|68634K106|3.85|3.85|3.71|3.79|0.02|14219|07/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|1019.99|1037.32|1015.06|1037.32|21.27|20392|07/02/2024|1031.20|1|1037.84|1|Q
ORMP|68403P203|2.57|2.59|2.57|2.57|0.00|1622|07/02/2024|2.56|1|2.60|1|Q
ORN|68628V308|8.55|8.63|8.21|8.58|-0.01|22764|07/02/2024|0.00|0|0.00|0|N
ORRF|687380105|28.53|28.74|27.82|27.94|-0.73|6731|07/02/2024|27.64|1|28.15|1|Q
OSBC|680277100|14.97|15.21|14.94|15.20|0.33|16590|07/02/2024|15.10|3|15.32|1|Q
OSCR|687793109|15.95|16.69|15.91|16.59|0.72|74529|07/02/2024|0.00|0|0.00|0|N
OSCV|26922A446|34.23|34.36|34.21|34.36|0.23|1853|07/02/2024|0.00|0|0.00|0|Z
OSEA|41151J885|27.49|27.68|27.49|27.68|0.12|797|07/02/2024|0.00|0|0.00|0|P
OSG|69036R863|8.49|8.49|8.48|8.48|0.00|41452|07/02/2024|0.00|0|0.00|0|N
OSIS|671044105|136.75|137.48|136.61|137.16|0.43|4547|07/02/2024|135.94|1|138.49|1|Q
OSK|688239201|105.35|106.31|105.35|105.84|0.25|11084|07/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|12.73|12.74|12.42|12.55|-0.24|13919|07/02/2024|12.46|2|12.66|3|Q
OSS|68247W109|2.31|2.31|2.21|2.21|-0.03|597|07/02/2024|2.14|1|2.32|2|Q
OST|G67927106|0.38|0.38|0.36|0.36|-0.03|183|07/02/2024|0.34|1|0.39|1|Q
OSUR|68554V108|4.20|4.22|4.07|4.08|-0.18|25232|07/02/2024|4.05|1|4.09|11|Q
OSW|P73684113|15.24|15.57|15.24|15.51|0.39|36007|07/02/2024|15.40|1|15.53|1|Q
OTEX|683715106|29.91|30.66|29.77|30.66|0.60|37771|07/02/2024|30.64|3|30.79|1|Q
OTIS|68902V107|94.64|96.22|94.64|95.95|1.00|68330|07/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|7.37|7.40|7.11|7.12|-0.27|8053|07/02/2024|7.02|2|7.19|2|Q
OTLY|67421J108|0.93|0.93|0.89|0.90|-0.03|42226|07/02/2024|0.90|2|0.90|30|Q
OTRK|683373302|0.19|0.22|0.18|0.21|0.01|41741|07/02/2024|0.20|1|0.22|1|Q
OTTR|689648103|86.25|87.17|86.25|86.81|0.58|10617|07/02/2024|86.75|1|87.73|2|Q
OUNZ|921078101|22.50|22.56|22.42|22.51|-0.01|85119|07/02/2024|0.00|0|0.00|0|P
OUSA|00162Q387|49.47|49.74|49.47|49.74|0.13|14|07/02/2024|0.00|0|0.00|0|Z
OUSM|00162Q395|40.85|40.86|40.85|40.86|0.09|4|07/02/2024|0.00|0|0.00|0|Z
OUST|68989M202|9.67|9.67|9.33|9.40|-0.26|19306|07/02/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.06|0.06|0.06|0.06|0.01|9800|07/02/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|A
OUT|69007J106|14.18|14.49|14.12|14.43|0.36|34777|07/02/2024|0.00|0|0.00|0|N
OVB|53656F862|0.00|20.68|20.68|20.68|0.02|0|07/02/2024|0.00|0|0.00|0|P
OVBC|677719106|19.61|19.61|19.61|0.00|-19.55|7|07/02/2024|18.72|1|22.02|1|Q
OVF|53656F870|25.03|25.05|25.03|25.05|0.09|200|07/02/2024|0.00|0|0.00|0|P
OVID|690469101|0.85|0.85|0.78|0.78|-0.09|80707|07/02/2024|0.77|2|0.79|5|Q
OVL|53656F805|44.07|44.51|44.07|44.51|0.29|223|07/02/2024|0.00|0|0.00|0|P
OVLH|53656F581|0.00|32.31|32.31|32.31|0.15|0|07/02/2024|0.00|0|0.00|0|P
OVLY|671807105|24.30|24.36|24.12|24.12|-0.34|392|07/02/2024|23.52|1|24.93|1|Q
OVM|53656F854|22.16|22.22|22.16|22.22|0.05|300|07/02/2024|0.00|0|0.00|0|P
OVS|53656F888|32.88|32.94|32.88|32.94|0.21|38|07/02/2024|0.00|0|0.00|0|P
OVT|53656F573|22.17|22.25|22.15|22.25|0.07|333|07/02/2024|0.00|0|0.00|0|P
OVV|69047Q102|47.24|47.73|46.61|46.89|-0.06|186536|07/02/2024|0.00|0|0.00|0|N
OWL|09581B103|17.76|17.76|17.26|17.53|-0.28|105871|07/02/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.14|4.14|3.95|3.95|-0.19|2393|07/02/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.72|16.73|16.71|16.71|-0.02|323|07/02/2024|0.00|0|0.00|0|P
OXBR|G6856M106|2.32|2.35|2.30|2.34|0.05|1005|07/02/2024|2.32|3|2.44|1|Q
OXBRW|G6856M114|0.00|0.11|0.11|0.11|-0.07|0|07/02/2024|0.09|2|0.22|2|Q
OXLC|691543102|5.42|5.48|5.42|5.45|0.04|104612|07/02/2024|5.43|17|5.50|23|Q
OXLCL|691543706|23.56|23.58|23.56|23.58|0.07|10|07/02/2024|21.95|1|25.30|1|Q
OXLCN|691543870|23.94|24.10|23.94|24.10|0.28|2|07/02/2024|22.24|1|25.80|1|Q
OXLCO|691543805|0.00|22.35|22.35|22.35|0.01|0|07/02/2024|0.00|0|0.00|0|Q
OXLCP|691543607|23.45|23.52|23.45|23.52|0.07|370|07/02/2024|21.90|1|25.11|1|Q
OXLCZ|691543888|23.20|23.25|23.18|23.25|0.03|251|07/02/2024|21.64|1|24.79|1|Q
OXM|691497309|99.43|100.81|99.43|100.01|1.15|8447|07/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|2.93|2.93|2.91|2.92|0.00|18196|07/02/2024|2.92|3|2.93|32|Q
OXSQG|69181V503|0.00|22.90|22.90|22.90|0.13|0|07/02/2024|22.55|1|24.52|1|Q
OXSQZ|69181V305|0.00|24.38|24.38|24.38|0.02|0|07/02/2024|0.00|0|0.00|0|Q
OXY|674599105|63.46|63.50|61.83|62.36|-0.51|257750|07/02/2024|0.00|0|0.00|0|N
OXY WS|674599162|41.55|41.55|39.97|40.51|-0.46|9965|07/02/2024|0.00|0|0.00|0|N
OZ|080694102|58.50|59.00|58.50|59.00|1.00|714|07/02/2024|0.00|0|0.00|0|A
OZEM|77926X882|26.71|26.76|26.70|26.76|-0.36|828|07/02/2024|26.64|1|26.81|1|Q
OZK|06417N103|40.81|41.37|40.81|41.23|0.46|78583|07/02/2024|41.07|3|41.47|3|Q
OZKAP|06417N202|15.55|15.55|15.54|15.54|0.02|181|07/02/2024|15.24|1|15.97|1|Q
PAA|726503105|18.09|18.56|18.07|18.55|0.51|513243|07/02/2024|18.35|2|18.55|2|Q
PAAA|69344A834|50.92|50.92|50.89|50.91|0.01|17900|07/02/2024|0.00|0|0.00|0|P
PAAS|697900108|19.69|19.93|19.56|19.90|0.30|131533|07/02/2024|0.00|0|0.00|0|N
PAB|69344A701|41.34|41.34|41.34|41.34|0.12|4|07/02/2024|0.00|0|0.00|0|P
PABD|46438G729|52.20|52.23|52.19|52.23|0.00|0|07/01/2024|52.38|10|52.56|10|Q
PABU|46436E411|59.62|60.05|59.62|60.05|0.51|142|07/02/2024|60.01|5|60.07|5|Q
PAC|400506101|156.48|156.48|154.01|154.01|-1.13|1313|07/02/2024|0.00|0|0.00|0|N
PACB|69404D108|1.21|1.28|1.17|1.28|0.09|313835|07/02/2024|1.27|126|1.28|154|Q
PACK|75321W103|6.05|6.13|5.96|6.13|0.07|4287|07/02/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.12|29.90|29.12|29.73|0.51|8732|07/02/2024|0.00|0|0.00|0|N
PAG|70959W103|146.87|147.75|146.56|146.56|-0.57|2204|07/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|19.06|19.56|19.06|19.45|0.41|269718|07/02/2024|19.43|7|19.45|1|Q
PAGS|G68707101|11.54|11.65|11.42|11.61|0.12|145974|07/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|17.05|17.05|16.69|16.69|-0.31|3320|07/02/2024|16.56|1|16.89|1|Q
PAI|95766T100|12.07|12.07|12.04|12.06|0.07|1291|07/02/2024|0.00|0|0.00|0|N
PAL|74317M104|16.29|16.64|16.29|16.57|0.36|2145|07/02/2024|16.35|3|16.67|3|Q
PALC|69374H816|48.59|49.07|48.59|49.07|0.32|2217|07/02/2024|0.00|0|0.00|0|P
PALI|696389402|4.36|4.55|4.34|4.55|0.25|214|07/02/2024|4.36|1|4.57|2|Q
PALL|003262102|91.95|93.60|91.65|93.27|3.70|43902|07/02/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|3.96|3.96|3.96|0.07|1|07/02/2024|3.76|1|4.16|1|Q
PAM|697660207|42.69|43.32|42.50|43.32|0.53|10472|07/02/2024|0.00|0|0.00|0|N
PAMC|69374H725|43.53|43.73|43.53|43.72|0.12|383|07/02/2024|0.00|0|0.00|0|P
PANL|G6891L105|7.82|7.88|7.80|7.88|0.11|1869|07/02/2024|7.81|1|7.96|1|Q
PANW|697435105|338.57|342.62|336.35|340.42|-0.48|109464|07/02/2024|340.38|2|340.57|1|Q
PAPI|61774R866|25.75|25.75|25.68|25.75|0.06|1744|07/02/2024|0.00|0|0.00|0|P
PAPL|72303K207|0.88|0.88|0.80|0.80|-0.02|175|07/02/2024|0.00|0|0.00|0|A
PAPR|45782C870|34.63|34.78|34.63|34.78|0.12|4468|07/02/2024|0.00|0|0.00|0|Z
PAR|698884103|45.53|46.25|45.51|46.23|0.90|8984|07/02/2024|0.00|0|0.00|0|N
PARA|92556H206|10.53|10.75|10.31|10.73|0.59|1837673|07/02/2024|10.73|34|10.74|28|Q
PARAA|92556H107|18.13|19.50|18.13|19.38|1.50|9051|07/02/2024|19.27|2|19.42|2|Q
PARR|69888T207|25.67|26.71|25.67|25.70|0.40|38410|07/02/2024|0.00|0|0.00|0|N
PASG|702712100|1.00|1.02|0.99|1.00|0.13|1992|07/02/2024|0.95|1|1.03|5|Q
PATH|90364P105|12.88|13.16|12.82|12.96|0.07|330103|07/02/2024|0.00|0|0.00|0|N
PATK|703343103|110.85|110.85|107.03|107.15|-3.06|19632|07/02/2024|106.23|3|108.16|2|Q
PAUG|45782C680|36.56|36.60|36.55|36.60|0.01|970|07/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|36.30|36.62|36.28|36.62|0.23|40153|07/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.78|0.78|0.71|0.73|-0.06|2144|07/02/2024|0.66|1|0.78|1|Q
PAVMZ|70387R122|0.02|0.04|0.02|0.04|0.01|2204|07/02/2024|0.02|7|0.05|30|Q
PAVS|G4289N205|0.89|0.89|0.89|0.89|-0.06|100|07/02/2024|0.83|1|1.00|1|Q
PAWZ|74348A145|53.00|53.24|53.00|53.24|-0.18|4|07/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|12.16|12.29|12.16|12.28|0.11|10582|07/02/2024|12.19|1|12.37|1|Q
PAXS|72203T100|15.90|15.96|15.90|15.93|0.11|649|07/02/2024|0.00|0|0.00|0|N
PAY|70439P108|19.12|19.78|19.12|19.45|0.32|6152|07/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|142.80|143.93|140.47|142.16|-0.16|21822|07/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|5.43|5.48|5.40|5.47|0.05|101636|07/02/2024|5.46|24|5.47|20|Q
PAYOW|70451X112|0.21|0.21|0.21|0.21|0.00|106|07/02/2024|0.21|3|0.24|1|Q
PAYS|70451A104|3.91|4.02|3.85|4.02|0.08|5254|07/02/2024|3.98|1|4.05|1|Q
PAYX|704326107|116.82|118.42|116.26|118.39|1.41|56363|07/02/2024|118.35|1|118.42|1|Q
PB|743606105|60.69|61.29|60.59|61.19|0.63|9802|07/02/2024|0.00|0|0.00|0|N
PBA|706327103|36.97|37.53|36.97|37.46|0.60|59361|07/02/2024|0.00|0|0.00|0|N
PBAU|69420N817|0.00|25.52|25.52|25.52|0.02|0|07/02/2024|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|14.15|14.15|14.15|0.02|0|07/02/2024|13.35|1|15.02|1|Q
PBD|46138G847|13.32|13.44|13.28|13.33|0.01|6967|07/02/2024|0.00|0|0.00|0|P
PBDC|746729508|34.65|35.02|34.65|34.98|0.44|2018|07/02/2024|0.00|0|0.00|0|P
PBDE|69420N759|0.00|25.51|25.51|25.51|0.05|0|07/02/2024|0.00|0|0.00|0|Z
PBE|46137V787|64.48|64.48|64.24|64.24|-0.56|952|07/02/2024|0.00|0|0.00|0|P
PBF|69318G106|47.15|48.14|46.26|46.28|-0.26|87883|07/02/2024|0.00|0|0.00|0|N
PBFB|69420N403|26.49|26.53|26.49|26.53|0.04|12|07/02/2024|0.00|0|0.00|0|Z
PBFR|69420N692|25.26|25.28|25.26|25.27|0.02|2595|07/02/2024|0.00|0|0.00|0|Z
PBFS|723561106|10.24|10.57|10.24|10.57|0.27|243|07/02/2024|10.26|1|10.75|1|Q
PBH|74112D101|67.66|68.60|67.66|68.28|0.59|3205|07/02/2024|0.00|0|0.00|0|N
PBHC|70319R109|13.19|13.19|13.19|0.00|-13.19|27|07/02/2024|12.29|1|13.62|1|Q
PBI|724479100|5.97|6.32|5.79|6.27|0.31|207415|07/02/2024|0.00|0|0.00|0|N
PBI PRB|724479506|19.27|19.27|18.98|19.04|-0.20|1886|07/02/2024|0.00|0|0.00|0|N
PBJ|46137V753|45.49|45.65|45.49|45.64|0.05|1816|07/02/2024|0.00|0|0.00|0|P
PBJA|69420N205|0.00|26.80|26.80|26.80|0.04|0|07/02/2024|0.00|0|0.00|0|Z
PBJL|69420N833|25.51|25.55|25.51|25.55|0.08|1338|07/02/2024|0.00|0|0.00|0|Z
PBJN|69420N858|0.00|25.53|25.53|25.53|0.04|0|07/02/2024|0.00|0|0.00|0|Z
PBL|69344A859|28.39|28.46|28.39|28.46|0.10|25|07/02/2024|0.00|0|0.00|0|Z
PBM|74449F100|0.31|0.31|0.29|0.30|-0.01|10712|07/02/2024|0.28|1|0.32|1|Q
PBMWW|74449F118|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|1|0.00|0|Q
PBMY|69420N874|0.00|26.12|26.12|26.12|0.06|0|07/02/2024|0.00|0|0.00|0|Z
PBOC|69420N775|0.00|25.43|25.43|25.43|0.00|10|07/01/2024|0.00|0|0.00|0|Z
PBP|46137V399|22.21|22.31|22.21|22.31|0.04|185|07/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|7.87|7.89|7.80|7.89|0.03|8758|07/02/2024|7.80|2|7.94|3|Q
PBR|71654V408|14.53|14.65|14.37|14.55|0.05|750101|07/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.74|13.78|13.49|13.64|-0.01|528065|07/02/2024|0.00|0|0.00|0|N
PBSE|69420N783|0.00|25.50|25.50|25.50|0.05|0|07/02/2024|0.00|0|0.00|0|Z
PBT|714236106|11.10|11.19|11.02|11.18|0.10|1203|07/02/2024|0.00|0|0.00|0|N
PBTP|46138E495|25.01|25.01|25.00|25.00|0.02|400|07/02/2024|0.00|0|0.00|0|Z
PBUS|46138E461|54.47|54.81|54.47|54.81|0.26|596|07/02/2024|0.00|0|0.00|0|Z
PBW|46137V134|19.81|20.20|19.53|19.76|0.00|52168|07/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|3.22|3.33|3.06|3.10|-0.17|61026|07/02/2024|3.07|1|3.12|1|Q
PCAR|693718108|101.43|101.99|100.56|100.90|-0.93|88388|07/02/2024|100.88|1|100.99|3|Q
PCB|69320M109|15.72|15.95|15.72|15.95|0.18|225|07/02/2024|15.61|1|16.22|1|Q
PCCE|53700T728|10.06|10.10|10.06|10.10|-0.01|2|07/02/2024|0.00|0|0.00|0|P
PCEF|46138E404|18.82|18.86|18.80|18.82|-0.01|11090|07/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.89|6.91|6.88|6.88|-0.01|9038|07/02/2024|0.00|0|0.00|0|N
PCG|69331C108|17.22|17.27|17.05|17.09|-0.08|224161|07/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|22.70|22.86|22.70|22.86|0.48|78|07/02/2024|0.00|0|0.00|0|A
PCG PRB|694308305|21.97|22.08|21.97|22.08|0.78|3|07/02/2024|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|18.72|18.72|18.72|0.10|0|07/02/2024|0.00|0|0.00|0|A
PCG PRG|694308701|18.36|18.37|18.36|18.37|-0.03|117|07/02/2024|0.00|0|0.00|0|A
PCGG|53700T744|11.11|11.17|11.11|11.17|0.03|294|07/02/2024|0.00|0|0.00|0|P
PCH|737630103|37.75|37.98|37.26|37.98|0.20|14672|07/02/2024|37.74|3|38.19|3|Q
PCIG|53700T736|9.59|9.62|9.59|9.62|0.03|42|07/02/2024|0.00|0|0.00|0|P
PCK|72200M108|5.85|5.86|5.84|5.85|0.03|1665|07/02/2024|0.00|0|0.00|0|N
PCM|69323T101|7.64|7.68|7.57|7.65|0.02|3638|07/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.27|13.32|13.27|13.29|0.06|8756|07/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|66.19|68.24|66.07|67.97|1.79|27537|07/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.39|9.39|9.33|9.36|0.04|1027|07/02/2024|0.00|0|0.00|0|N
PCRB|746729607|47.85|47.90|47.85|47.90|0.11|3|07/02/2024|0.00|0|0.00|0|P
PCRX|695127100|28.25|28.25|20.54|22.73|-5.73|492602|07/02/2024|22.57|5|22.92|5|Q
PCSA|74275C304|2.00|2.00|1.90|1.90|-0.19|738|07/02/2024|1.85|1|2.06|2|Q
PCSC|G70077105|10.06|10.06|10.05|10.05|-0.03|2451|07/02/2024|10.05|65|10.12|50|Q
PCT|74623V103|5.87|6.00|5.67|5.72|-0.12|74993|07/02/2024|5.71|2|5.75|1|Q
PCTTW|74623V111|0.00|1.45|1.45|1.45|0.05|0|07/02/2024|1.29|1|1.50|5|Q
PCTY|70438V106|131.68|132.71|130.73|132.36|0.36|27750|07/02/2024|131.18|1|132.56|1|Q
PCVX|92243G108|76.94|76.98|75.30|76.06|-0.87|21712|07/02/2024|75.39|2|76.69|2|Q
PCY|46138E784|19.95|20.06|19.95|20.06|0.18|88267|07/02/2024|0.00|0|0.00|0|P
PCYO|746228303|9.43|9.43|9.34|9.34|-0.21|571|07/02/2024|9.27|1|9.48|1|Q
PD|69553P100|22.87|22.97|22.13|22.14|-0.62|38701|07/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|34.43|34.69|34.43|34.68|0.51|200|07/02/2024|34.55|8|34.72|6|Q
PDBC|46090F100|14.27|14.29|14.21|14.22|-0.01|121607|07/02/2024|14.22|111|14.23|6|Q
PDCO|703395103|24.00|24.17|23.89|23.93|-0.15|29271|07/02/2024|23.79|1|23.94|2|Q
PDD|722304102|132.49|134.07|131.40|133.91|0.95|255814|07/02/2024|133.85|1|134.01|4|Q
PDEC|45782C540|37.55|37.60|37.55|37.60|0.07|516|07/02/2024|0.00|0|0.00|0|Z
PDEX|74265M205|18.03|18.03|18.00|18.00|-0.35|254|07/02/2024|17.14|1|19.24|1|Q
PDFS|693282105|36.00|36.98|36.00|36.95|1.24|3509|07/02/2024|36.66|2|37.26|1|Q
PDI|72201Y101|19.04|19.10|19.00|19.05|0.08|19980|07/02/2024|0.00|0|0.00|0|N
PDLB|732344106|9.13|9.24|9.11|9.24|0.18|237|07/02/2024|9.05|1|9.37|1|Q
PDM|720190206|7.14|7.24|7.12|7.23|0.10|12630|07/02/2024|0.00|0|0.00|0|N
PDN|46138E735|32.15|32.34|32.15|32.34|0.13|2932|07/02/2024|0.00|0|0.00|0|P
PDO|69355M107|13.31|13.34|13.31|13.33|0.02|5538|07/02/2024|0.00|0|0.00|0|N
PDP|46137V837|97.08|97.97|97.08|97.97|0.46|1418|07/02/2024|98.04|10|98.09|4|Q
PDS|74022D407|70.26|70.26|69.61|69.95|0.48|404|07/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|3.01|3.01|2.81|2.96|-0.07|74307|07/02/2024|2.94|4|2.97|1|Q
PDT|41013T105|11.73|11.73|11.65|11.68|0.04|618|07/02/2024|0.00|0|0.00|0|N
PDX|69346N107|22.59|22.77|22.59|22.77|0.19|16736|07/02/2024|0.00|0|0.00|0|N
PDYN|80359A205|1.57|1.58|1.50|1.51|-0.03|2903|07/02/2024|1.50|5|1.58|1|Q
PDYNW|80359A114|0.03|0.03|0.03|0.03|0.00|200|07/02/2024|0.02|5|0.00|0|Q
PEB|70509V100|13.20|13.23|13.12|13.16|-0.03|40075|07/02/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.51|20.55|20.51|20.55|0.25|48|07/02/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.22|20.31|20.22|20.31|0.29|515|07/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|19.46|19.87|19.46|19.87|0.37|572|07/02/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|0.00|18.55|18.55|18.55|-0.08|0|07/02/2024|0.00|0|0.00|0|N
PEBK|710577107|28.34|28.58|28.34|28.52|0.05|429|07/02/2024|28.20|1|29.02|1|Q
PEBO|709789101|29.95|30.01|29.67|29.75|0.06|7695|07/02/2024|29.51|1|29.96|1|Q
PECO|71844V201|32.81|32.83|32.53|32.65|0.06|16235|07/02/2024|32.51|4|32.85|4|Q
PED|70532Y303|0.94|0.94|0.90|0.90|-0.01|1722|07/02/2024|0.00|0|0.00|0|A
PEG|744573106|73.62|73.86|73.20|73.58|-0.06|54732|07/02/2024|0.00|0|0.00|0|N
PEGA|705573103|59.52|59.52|58.66|58.66|-0.56|19022|07/02/2024|58.33|2|59.25|2|Q
PEGR|G72556106|10.61|10.66|10.61|10.66|-0.07|4|07/02/2024|9.48|1|11.66|1|Q
PEGY|72303P305|1.32|1.32|1.20|1.20|-0.12|45380|07/02/2024|1.19|2|1.21|6|Q
PEJ|46137V720|44.76|44.99|44.76|44.93|0.15|21325|07/02/2024|0.00|0|0.00|0|P
PEMX|746729847|54.10|54.44|54.10|54.44|0.11|141|07/02/2024|0.00|0|0.00|0|P
PEN|70975L107|179.96|179.96|174.75|175.95|-1.05|3406|07/02/2024|0.00|0|0.00|0|N
PENN|707569109|18.91|19.22|18.66|18.83|0.05|155047|07/02/2024|18.81|1|18.83|1|Q
PEO|00548F105|23.61|23.61|23.38|23.39|-0.14|252|07/02/2024|0.00|0|0.00|0|N
PEP|713448108|163.31|164.31|162.36|163.61|0.73|144083|07/02/2024|163.49|1|163.73|3|Q
PEPG|713317105|17.95|17.95|16.31|16.31|-1.56|8716|07/02/2024|15.97|1|16.86|1|Q
PERF|G7006A109|2.21|2.23|2.18|2.20|-0.01|1977|07/02/2024|0.00|0|0.00|0|N
PERI|M78673114|8.40|8.67|8.40|8.64|0.20|44291|07/02/2024|8.63|1|8.68|1|Q
PESI|714157203|9.14|9.15|8.86|8.94|-0.18|27964|07/02/2024|8.82|1|9.07|1|Q
PET|93042P109|1.58|1.61|1.58|1.61|0.00|341|07/02/2024|1.56|1|1.64|7|Q
PETQ|71639T106|22.87|22.87|22.37|22.60|-0.25|19931|07/02/2024|22.40|2|22.80|2|Q
PETS|716382106|4.04|4.07|4.01|4.04|-0.01|15060|07/02/2024|4.01|1|4.06|1|Q
PETWW|93042P117|0.00|0.11|0.11|0.11|-0.01|0|07/02/2024|0.08|1|0.16|1|Q
PETZ|G87084110|1.29|1.29|1.18|1.21|-0.11|1099|07/02/2024|1.19|1|1.30|1|Q
PEV|71910P203|0.35|0.41|0.35|0.38|0.04|13122|07/02/2024|0.34|1|0.41|1|Q
PEX|74348A533|28.65|28.86|28.65|28.86|0.40|14|07/02/2024|0.00|0|0.00|0|Z
PEXL|69374H402|48.74|48.99|48.74|48.99|0.27|981|07/02/2024|0.00|0|0.00|0|P
PEY|46137V563|19.51|19.55|19.48|19.54|0.04|1083|07/02/2024|19.54|26|19.55|31|Q
PEZ|46137V803|94.39|94.49|94.39|94.49|-0.46|543|07/02/2024|94.23|5|94.63|5|Q
PFBC|740367404|75.33|75.83|75.33|75.82|0.74|1028|07/02/2024|75.20|1|76.59|1|Q
PFC|74052F108|20.37|20.59|20.36|20.54|0.25|2168|07/02/2024|20.38|1|20.72|1|Q
PFD|338480106|10.49|10.49|10.40|10.40|0.02|3312|07/02/2024|0.00|0|0.00|0|N
PFE|717081103|28.20|28.28|27.69|27.84|-0.38|710171|07/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|35.15|35.23|35.15|35.23|0.05|27|07/02/2024|0.00|0|0.00|0|Z
PFF|464288687|31.34|31.42|31.31|31.42|0.14|191005|07/02/2024|31.40|21|31.42|9|Q
PFFA|26923G822|21.04|21.22|21.04|21.22|0.17|31510|07/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|19.64|19.70|19.63|19.65|0.06|48790|07/02/2024|0.00|0|0.00|0|P
PFFL|90274E174|9.57|9.62|9.56|9.62|0.10|1084|07/02/2024|0.00|0|0.00|0|P
PFFR|26923G400|18.31|18.44|18.22|18.27|0.06|2800|07/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.56|23.68|23.56|23.66|0.06|16888|07/02/2024|0.00|0|0.00|0|P
PFG|74251V102|78.16|79.39|78.16|79.26|1.29|38527|07/02/2024|79.25|1|79.33|1|Q
PFGC|71377A103|65.18|65.18|64.00|64.74|-0.45|85558|07/02/2024|0.00|0|0.00|0|N
PFH|744320888|19.20|19.23|19.20|19.23|-0.08|277|07/02/2024|0.00|0|0.00|0|N
PFI|46137V860|49.13|49.23|49.13|49.23|0.31|502|07/02/2024|48.91|4|49.42|4|Q
PFIE|74316X101|1.43|1.44|1.42|1.43|0.00|2552|07/02/2024|1.42|1|1.44|1|Q
PFIG|46138E693|23.27|23.32|23.27|23.32|0.07|135|07/02/2024|0.00|0|0.00|0|P
PFIS|711040105|45.22|45.35|44.06|44.06|-1.17|3154|07/02/2024|43.81|1|44.63|1|Q
PFIX|82889N855|50.16|50.84|49.71|50.18|-0.77|11054|07/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.17|8.17|8.12|8.13|0.00|15416|07/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.00|21.01|20.95|21.01|0.05|2797|07/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.51|11.60|11.48|11.59|0.07|18754|07/02/2024|0.00|0|0.00|0|N
PFM|46137V506|42.66|42.85|42.66|42.85|0.20|116|07/02/2024|42.83|10|42.86|9|Q
PFMT|71377E105|2.58|2.58|2.55|2.58|-0.07|1400|07/02/2024|2.56|1|2.60|1|Q
PFN|72201J104|7.20|7.21|7.13|7.20|0.03|22243|07/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.49|8.51|8.46|8.46|0.04|1403|07/02/2024|0.00|0|0.00|0|N
PFRL|69344A883|50.33|50.38|50.33|50.38|0.05|647|07/02/2024|0.00|0|0.00|0|P
PFS|74386T105|14.38|14.55|14.34|14.54|0.19|12939|07/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|93.18|93.27|92.70|92.95|0.64|4749|07/02/2024|0.00|0|0.00|0|N
PFTA|G7185D106|0.00|10.87|10.87|10.87|0.02|0|07/02/2024|10.49|1|11.56|1|Q
PFTAU|G7185D122|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|9.07|1|11.94|1|Q
PFUT|746729201|24.12|24.24|24.12|24.24|0.04|28|07/02/2024|0.00|0|0.00|0|P
PFX|71742W103|0.00|46.18|46.18|46.18|-0.42|0|07/02/2024|42.95|1|49.69|1|Q
PFXF|92189F429|17.18|17.23|17.18|17.23|0.10|46117|07/02/2024|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.60|22.60|22.60|0.45|0|07/02/2024|20.85|1|24.10|1|Q
PG|742718109|162.74|164.02|161.72|163.94|1.24|147215|07/02/2024|0.00|0|0.00|0|N
PGC|704699107|22.79|22.79|22.54|22.73|0.28|1633|07/02/2024|22.52|1|22.95|1|Q
PGEN|74017N105|1.53|1.53|1.45|1.49|-0.05|43873|07/02/2024|1.48|17|1.49|16|Q
PGF|46137V621|14.70|14.73|14.69|14.71|0.01|11526|07/02/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.52|19.55|19.51|19.55|0.05|4669|07/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|22.44|22.61|22.41|22.61|0.17|2103|07/02/2024|22.60|31|22.65|4|Q
PGNY|74340E103|28.43|28.43|28.02|28.34|-0.04|44958|07/02/2024|28.16|5|28.49|5|Q
PGP|722011103|7.58|7.64|7.58|7.64|0.04|2677|07/02/2024|0.00|0|0.00|0|N
PGR|743315103|208.55|211.20|207.59|211.12|1.66|55548|07/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.60|4.68|4.59|4.67|0.08|11883|07/02/2024|0.00|0|0.00|0|N
PGRO|746729409|35.55|35.92|35.55|35.92|0.21|198|07/02/2024|0.00|0|0.00|0|P
PGRU|G7258M108|5.05|5.15|4.99|4.99|-0.21|1859|07/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.53|11.58|11.52|11.58|0.06|208178|07/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|13.13|13.51|12.57|13.50|0.18|89050|07/02/2024|13.39|6|13.60|22|Q
PGYWW|M7S64L107|0.00|0.12|0.12|0.12|0.01|0|07/02/2024|0.11|1|0.12|1|Q
PGZ|74255X104|10.16|10.21|10.16|10.19|0.02|1086|07/02/2024|0.00|0|0.00|0|N
PH|701094104|500.75|510.28|500.72|510.03|9.38|12523|07/02/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|8.05|8.05|8.05|0.00|0|07/02/2024|8.09|1|8.46|1|Q
PHAT|71722W107|10.60|10.69|9.87|10.24|-0.57|25737|07/02/2024|10.14|5|10.33|5|Q
PHB|46138E719|17.95|17.98|17.95|17.98|0.05|35839|07/02/2024|0.00|0|0.00|0|P
PHD|72369J102|9.78|9.85|9.78|9.82|0.01|823|07/02/2024|0.00|0|0.00|0|N
PHDG|46090A705|37.30|37.53|37.30|37.53|0.13|993|07/02/2024|0.00|0|0.00|0|P
PHEQ|61774R874|27.83|27.90|27.83|27.90|0.04|98|07/02/2024|0.00|0|0.00|0|P
PHG|500472303|24.94|25.31|24.94|25.29|0.20|31259|07/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.38|0.38|0.35|0.35|0.01|9620|07/02/2024|0.00|0|0.00|0|A
PHI|69344D408|24.40|24.68|24.40|24.68|0.04|349|07/02/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.92|40.03|38.55|39.06|-0.60|22932|07/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.67|0.67|0.58|0.61|-0.06|20450|07/02/2024|0.56|1|0.66|1|Q
PHK|722014107|4.83|4.86|4.83|4.85|0.02|21564|07/02/2024|0.00|0|0.00|0|N
PHM|745867101|103.07|104.63|103.07|104.50|-1.72|99210|07/02/2024|0.00|0|0.00|0|N
PHO|46137V142|63.96|64.09|63.85|63.97|0.14|4747|07/02/2024|63.96|5|64.02|4|Q
PHR|71944F106|20.67|20.67|20.29|20.50|-0.17|10048|07/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.55|7.57|7.55|7.56|0.05|2652|07/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|5.47|5.47|5.10|5.26|-0.12|26503|07/02/2024|5.22|2|5.33|1|Q
PHVS|N69605108|18.80|18.80|16.91|16.91|-1.61|3883|07/02/2024|15.87|1|18.14|1|Q
PHX|69291A100|3.25|3.25|3.25|3.25|-0.01|440|07/02/2024|0.00|0|0.00|0|N
PHYD|746729888|0.00|50.53|50.53|50.53|-0.01|0|07/02/2024|0.00|0|0.00|0|P
PHYL|69344A206|34.19|34.31|34.19|34.31|0.07|289|07/02/2024|0.00|0|0.00|0|P
PHYS|85207H104|18.11|18.15|18.06|18.12|0.00|134738|07/02/2024|0.00|0|0.00|0|P
PHYT|G7308P101|0.00|11.46|11.46|11.46|0.02|0|07/02/2024|0.00|0|0.00|0|N
PHYT WS|G7308P127|0.05|0.06|0.05|0.05|-0.01|3100|07/02/2024|0.00|0|0.00|0|N
PI|453204109|155.34|158.75|155.34|158.60|3.49|8838|07/02/2024|157.16|1|160.21|1|Q
PICB|46138E636|22.02|22.08|22.00|22.08|0.07|1293|07/02/2024|0.00|0|0.00|0|P
PICK|46434G848|40.78|41.03|40.72|41.01|0.04|6225|07/02/2024|0.00|0|0.00|0|Z
PID|46137V548|17.83|17.89|17.83|17.89|0.05|3496|07/02/2024|17.85|3|17.99|3|Q
PIE|46138E867|21.29|21.34|21.29|21.34|0.18|100|07/02/2024|21.32|1|21.76|1|Q
PIFI|26922A131|91.91|91.91|91.87|91.87|0.19|6|07/02/2024|0.00|0|0.00|0|P
PII|731068102|75.00|76.10|74.42|75.96|0.63|54379|07/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.51|0.53|0.49|0.50|0.01|6394|07/02/2024|0.49|1|0.51|1|Q
PIIIW|744413113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.10|1|Q
PIK|49382L207|2.82|2.84|2.82|2.82|0.01|1270|07/02/2024|2.72|1|2.95|1|Q
PILL|25460E646|6.23|6.23|5.94|5.96|-0.31|27128|07/02/2024|0.00|0|0.00|0|P
PIM|746909100|3.23|3.23|3.20|3.20|-0.04|1134|07/02/2024|0.00|0|0.00|0|N
PIN|46137R109|29.50|29.55|29.47|29.47|0.01|4537|07/02/2024|0.00|0|0.00|0|P
PINC|74051N102|18.66|18.67|18.49|18.50|-0.10|52564|07/02/2024|18.49|5|18.51|1|Q
PINE|02083X103|15.25|15.27|15.25|15.27|-0.12|179|07/02/2024|0.00|0|0.00|0|N
PINK|82889N772|31.14|31.14|30.90|30.96|-0.24|18698|07/02/2024|0.00|0|0.00|0|P
PINS|72352L106|42.95|43.43|42.45|43.26|0.15|220333|07/02/2024|0.00|0|0.00|0|N
PIO|46138E651|39.85|39.97|39.85|39.97|-0.07|202|07/02/2024|39.85|2|40.16|2|Q
PIPR|724078100|234.08|234.08|230.54|230.54|-1.61|2998|07/02/2024|0.00|0|0.00|0|N
PIRS|720795202|9.73|9.73|8.57|8.57|-1.13|1325|07/02/2024|8.41|1|9.46|1|Q
PIT|92189H771|0.00|50.16|50.16|50.16|0.20|0|07/02/2024|0.00|0|0.00|0|Z
PIXY|82452L401|1.68|1.71|1.68|1.71|0.01|1585|07/02/2024|1.70|1|1.77|2|Q
PIZ|46138E875|35.40|35.69|35.40|35.69|0.18|201|07/02/2024|35.12|1|35.91|1|Q
PJAN|45782C508|40.29|40.38|40.29|40.38|0.07|889|07/02/2024|0.00|0|0.00|0|Z
PJBF|69344A826|61.47|61.31|61.31|61.31|0.00|9|06/27/2024|0.00|0|0.00|0|Z
PJFG|69344A875|89.22|90.24|89.22|90.24|0.54|2667|07/02/2024|0.00|0|0.00|0|P
PJFM|69344A792|52.45|52.58|52.45|52.58|0.13|100|07/02/2024|0.00|0|0.00|0|Z
PJFV|69344A867|0.00|66.00|66.00|66.00|0.22|0|07/02/2024|0.00|0|0.00|0|P
PJIO|69344A818|0.00|55.75|55.75|55.75|0.02|0|07/02/2024|0.00|0|0.00|0|P
PJP|46137V662|82.18|82.18|80.93|80.93|-1.40|942|07/02/2024|0.00|0|0.00|0|P
PJT|69343T107|110.12|110.12|108.47|108.90|-1.26|6529|07/02/2024|0.00|0|0.00|0|N
PJUL|45782C813|38.93|39.09|38.93|39.09|0.12|22399|07/02/2024|0.00|0|0.00|0|Z
PJUN|45782C748|35.67|35.73|35.67|35.73|0.12|2700|07/02/2024|0.00|0|0.00|0|Z
PK|700517105|14.73|14.77|14.68|14.72|-0.02|23988|07/02/2024|0.00|0|0.00|0|N
PKB|46137V779|66.00|66.43|66.00|66.43|0.07|8337|07/02/2024|0.00|0|0.00|0|P
PKBK|700885106|16.37|16.37|16.20|16.20|-0.10|42|07/02/2024|15.93|1|16.48|1|Q
PKE|70014A104|13.46|13.78|13.46|13.78|0.42|719|07/02/2024|0.00|0|0.00|0|N
PKG|695156109|178.85|178.85|176.14|177.51|-2.54|17724|07/02/2024|0.00|0|0.00|0|N
PKOH|700666100|25.31|25.40|25.00|25.00|-0.02|227|07/02/2024|25.00|7|25.70|1|Q
PKST|39818P799|10.57|11.00|10.57|10.70|-0.18|2615|07/02/2024|0.00|0|0.00|0|N
PKW|46137V308|103.16|103.35|103.16|103.35|0.35|192|07/02/2024|103.40|20|103.44|6|Q
PKX|693483109|66.08|66.76|66.01|66.76|0.04|7128|07/02/2024|0.00|0|0.00|0|N
PL|72703X106|1.80|1.80|1.74|1.78|0.00|14860|07/02/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.00|0.14|0.14|0.14|0.01|0|07/02/2024|0.00|0|0.00|0|N
PLAB|719405102|24.68|25.30|24.68|25.20|0.72|14326|07/02/2024|25.05|5|25.37|6|Q
PLAG|72703U201|1.83|1.83|1.75|1.75|0.03|106|07/02/2024|0.00|0|0.00|0|A
PLAO|G69454109|11.45|11.45|11.45|11.45|0.01|500|07/02/2024|10.66|1|12.23|1|Q
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.17|2|15.00|2|Q
PLAY|238337109|38.65|38.66|38.03|38.09|-0.64|44246|07/02/2024|37.88|3|38.41|3|Q
PLBC|729273102|35.20|35.20|34.94|34.94|-0.27|102|07/02/2024|34.20|1|36.01|1|Q
PLBY|72814P109|0.79|0.79|0.78|0.78|-0.02|8628|07/02/2024|0.77|3|0.80|3|Q
PLCE|168905107|7.68|7.89|7.56|7.75|0.15|36434|07/02/2024|7.67|1|7.76|1|Q
PLD|74340W103|112.72|113.51|112.00|113.21|1.26|64747|07/02/2024|0.00|0|0.00|0|N
PLDR|746729102|32.33|32.66|32.33|32.66|0.21|5|07/02/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.70|1.72|1.67|1.70|0.00|5140|07/02/2024|0.00|0|0.00|0|A
PLL|72016P105|10.04|10.35|9.25|9.55|-0.28|39105|07/02/2024|9.44|4|9.62|1|Q
PLMI|G7134L126|0.00|10.49|10.49|10.49|0.49|0|07/02/2024|9.79|1|11.62|1|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|7.70|2|14.13|2|Q
PLMIW|G7134L118|0.00|0.05|0.05|0.05|0.00|100|07/02/2024|0.00|0|0.00|0|Q
PLMJ|G63290111|10.81|10.81|10.81|10.81|0.01|142000|07/02/2024|10.04|1|11.52|1|Q
PLMJU|G63290129|0.00|10.79|10.79|10.79|0.01|0|07/02/2024|10.00|1|12.65|1|Q
PLMJW|G63290103|0.00|0.08|0.08|0.08|0.02|0|07/02/2024|0.00|0|0.00|0|Q
PLMR|69753M105|82.75|83.50|82.36|82.36|-0.81|6422|07/02/2024|81.69|1|83.22|1|Q
PLNT|72703H101|72.77|73.79|72.77|73.54|1.38|67381|07/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.25|22.25|21.89|22.10|-0.18|3979|07/02/2024|0.00|0|0.00|0|N
PLPC|740444104|123.10|123.10|120.87|120.87|-0.05|322|07/02/2024|118.99|1|123.59|1|Q
PLRX|729139105|10.74|10.80|10.58|10.61|-0.24|16452|07/02/2024|10.51|5|10.70|5|Q
PLSE|74587B101|11.15|11.73|10.95|11.51|0.69|25666|07/02/2024|11.27|1|11.65|1|Q
PLTK|72815L107|7.30|7.39|7.25|7.29|-0.09|102805|07/02/2024|7.28|2|7.32|6|Q
PLTM|38748T103|9.64|9.72|9.59|9.69|0.21|8316|07/02/2024|0.00|0|0.00|0|P
PLTR|69608A108|25.81|26.43|25.81|25.83|-0.05|1143346|07/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|2.31|2.34|2.22|2.27|-0.01|2588816|07/02/2024|2.27|93|2.28|113|Q
PLUR|72942G203|0.00|5.50|5.50|5.50|-0.26|0|07/02/2024|4.25|2|6.48|2|Q
PLUS|294268107|74.09|74.09|73.63|73.65|0.12|4409|07/02/2024|73.07|2|74.51|3|Q
PLX|74365A309|1.17|1.17|1.12|1.12|-0.05|34838|07/02/2024|0.00|0|0.00|0|A
PLXS|729132100|103.31|104.43|103.31|104.03|1.35|4239|07/02/2024|103.07|1|104.82|2|Q
PLYA|N70544106|8.10|8.12|8.05|8.09|-0.03|52903|07/02/2024|8.09|2|8.11|7|Q
PLYM|729640102|21.18|21.56|21.18|21.55|0.58|5730|07/02/2024|0.00|0|0.00|0|N
PM|718172109|101.41|101.92|101.12|101.64|0.41|160665|07/02/2024|0.00|0|0.00|0|N
PMAR|45782C383|37.88|38.11|37.88|38.11|0.11|890|07/02/2024|0.00|0|0.00|0|Z
PMAY|45782C318|34.15|34.27|34.15|34.27|0.05|2283|07/02/2024|0.00|0|0.00|0|Z
PMCB|71715X203|2.01|2.18|2.01|2.06|0.10|1244|07/02/2024|2.06|4|2.11|8|Q
PMD|744375205|0.00|2.35|2.35|2.35|0.00|0|07/02/2024|2.26|1|2.58|1|Q
PMEC|Y708VV108|0.59|0.59|0.57|0.57|-0.01|2137|07/02/2024|0.54|18|0.59|2|Q
PMF|72200R107|9.12|9.22|9.12|9.22|0.15|7910|07/02/2024|0.00|0|0.00|0|N
PMIO|69344A776|0.00|50.31|50.31|50.31|0.09|0|07/02/2024|0.00|0|0.00|0|P
PML|72200W106|8.54|8.56|8.52|8.53|0.03|9661|07/02/2024|0.00|0|0.00|0|N
PMM|746823103|6.21|6.22|6.15|6.16|0.01|10270|07/02/2024|0.00|0|0.00|0|N
PMN|74346M406|1.59|1.66|1.59|1.66|0.06|177|07/02/2024|1.52|1|1.77|2|Q
PMNT|713715100|1.63|1.66|1.58|1.66|-0.49|3020|07/02/2024|0.00|0|0.00|0|A
PMO|746922103|10.22|10.22|10.17|10.17|0.02|773|07/02/2024|0.00|0|0.00|0|N
PMT|70931T103|13.60|13.75|13.57|13.74|0.14|23467|07/02/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|0.00|24.47|24.47|24.47|-0.01|0|07/02/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|0.00|24.35|24.35|24.35|0.09|0|07/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.18|19.25|19.18|19.20|0.05|1937|07/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|27.55|27.55|27.54|27.54|0.21|357|07/02/2024|26.85|1|28.38|1|Q
PMTU|70931T608|0.00|25.29|25.29|25.29|-0.11|0|07/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|1.59|1.64|1.57|1.57|-0.03|22169|07/02/2024|1.55|1|1.58|3|Q
PMX|72201A103|7.88|7.88|7.82|7.83|0.07|3053|07/02/2024|0.00|0|0.00|0|N
PNBK|70336F203|1.85|1.86|1.85|1.86|-0.02|12|07/02/2024|1.78|1|2.03|1|Q
PNC|693475105|155.97|158.86|155.97|158.84|2.70|25390|07/02/2024|0.00|0|0.00|0|N
PNF|72200T103|7.83|7.83|7.83|7.83|0.04|135|07/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|79.75|80.57|79.52|80.22|1.13|12432|07/02/2024|80.20|1|81.05|2|Q
PNFPP|72346Q302|23.28|23.42|23.28|23.42|0.17|1472|07/02/2024|22.87|1|23.96|1|Q
PNI|72200Y102|7.41|7.42|7.40|7.41|0.03|1082|07/02/2024|0.00|0|0.00|0|N
PNM|69349H107|36.43|36.43|36.09|36.19|-0.10|4259|07/02/2024|0.00|0|0.00|0|N
PNNT|708062104|7.54|7.63|7.53|7.62|0.09|10841|07/02/2024|0.00|0|0.00|0|N
PNOV|45782C573|36.29|36.35|36.29|36.34|0.01|900|07/02/2024|0.00|0|0.00|0|Z
PNQI|46137V530|41.11|41.47|41.11|41.47|0.41|348|07/02/2024|41.46|12|41.49|5|Q
PNR|G7S00T104|74.44|74.77|74.14|74.73|0.31|49245|07/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|110.01|110.01|106.50|106.50|-1.84|14|07/02/2024|102.18|1|112.45|1|Q
PNST|06690B107|2.24|2.26|2.24|2.26|0.01|1895|07/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.11|0.11|0.11|0.11|-0.01|300|07/02/2024|0.00|0|0.00|0|N
PNTG|70805E109|23.41|24.48|23.41|24.48|1.08|8565|07/02/2024|24.28|2|24.69|2|Q
PNW|723484101|75.80|76.28|75.52|76.02|0.30|17208|07/02/2024|0.00|0|0.00|0|N
POAI|74039M309|1.03|1.03|1.00|1.01|-0.02|4849|07/02/2024|0.93|1|1.02|2|Q
POCI|740294400|6.40|6.40|6.37|6.37|0.22|191|07/02/2024|5.98|1|6.65|1|Q
POCT|45782C797|38.34|38.35|38.34|38.35|0.03|100|07/02/2024|0.00|0|0.00|0|Z
PODC|22275C105|0.00|1.58|1.58|1.58|-0.07|0|07/02/2024|1.49|1|1.67|1|Q
PODD|45784P101|198.04|199.84|196.67|197.02|0.86|15165|07/02/2024|195.65|1|197.34|1|Q
POET|73044W302|2.77|3.05|2.46|2.87|0.12|238174|07/02/2024|2.81|1|2.98|3|Q
POLA|73102V105|0.48|0.49|0.45|0.47|0.02|5625|07/02/2024|0.47|7|0.51|1|Q
POOL|73278L105|307.51|307.67|300.99|301.39|-6.58|13053|07/02/2024|299.03|1|303.50|1|Q
POR|736508847|43.17|43.21|42.46|42.53|-0.49|49556|07/02/2024|0.00|0|0.00|0|N
POST|737446104|103.69|104.65|103.62|104.34|0.68|8098|07/02/2024|0.00|0|0.00|0|N
POWA|46138J775|76.79|77.32|76.79|77.32|0.33|463|07/02/2024|0.00|0|0.00|0|P
POWI|739276103|69.69|70.75|69.69|70.57|0.88|16609|07/02/2024|70.01|3|70.81|1|Q
POWL|739128106|142.40|145.49|141.76|145.35|2.07|7911|07/02/2024|143.61|1|146.36|1|Q
POWW|00175J107|1.64|1.64|1.59|1.63|0.01|50218|07/02/2024|1.62|9|1.63|10|Q
POWWP|00175J206|0.00|25.42|25.42|25.42|-0.18|0|07/02/2024|25.11|1|0.00|0|Q
PP|88634T402|29.46|29.88|29.25|29.88|0.64|12191|07/02/2024|0.00|0|0.00|0|P
PPA|46137V100|101.95|102.96|101.95|102.96|0.91|10227|07/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|22.83|22.96|22.83|22.84|0.15|8773|07/02/2024|22.78|1|23.00|4|Q
PPBT|74638P109|0.37|0.37|0.35|0.37|0.01|44948|07/02/2024|0.34|30|0.43|5|Q
PPC|72147K108|38.16|38.83|38.16|38.75|0.51|27561|07/02/2024|38.72|1|38.77|1|Q
PPEM|746729706|21.51|21.63|21.51|21.63|0.07|5|07/02/2024|0.00|0|0.00|0|P
PPG|693506107|124.54|124.88|123.77|124.88|0.93|34918|07/02/2024|0.00|0|0.00|0|N
PPH|92189F692|91.00|91.02|90.30|90.98|-0.71|6152|07/02/2024|90.99|1|91.04|3|Q
PPI|46141T117|14.90|14.92|14.87|14.90|0.03|11364|07/02/2024|0.00|0|0.00|0|P
PPIE|746729870|23.25|23.39|23.25|23.39|0.06|44|07/02/2024|0.00|0|0.00|0|P
PPIH|714167103|8.40|8.40|8.38|8.38|-0.15|395|07/02/2024|7.88|1|8.45|4|Q
PPL|69351T106|27.42|27.51|27.31|27.42|0.06|79862|07/02/2024|0.00|0|0.00|0|N
PPLT|003260106|91.15|92.04|90.84|91.60|1.77|32804|07/02/2024|0.00|0|0.00|0|P
PPSI|723836300|4.26|4.28|4.17|4.19|-0.16|18711|07/02/2024|4.14|1|4.30|1|Q
PPT|746853100|3.55|3.57|3.55|3.57|-0.01|2066|07/02/2024|0.00|0|0.00|0|N
PPTA|714266103|5.20|5.40|5.13|5.21|0.10|8445|07/02/2024|5.14|2|5.25|2|Q
PPTY|26922A511|30.22|30.30|30.21|30.30|0.16|749|07/02/2024|0.00|0|0.00|0|P
PPYA|69882P102|0.00|11.30|11.30|11.30|0.00|0|07/01/2024|10.32|1|13.18|1|Q
PPYAU|69882P201|11.80|0.00|0.00|0.00|0.00|0|07/01/2024|8.46|2|13.68|2|Q
PQDI|74255Y763|0.00|18.69|18.69|18.69|0.02|0|07/02/2024|0.00|0|0.00|0|P
PR|71424F105|16.22|16.55|16.18|16.32|0.22|663782|07/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.08|12.27|12.08|12.17|-0.04|2195|07/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|19.46|19.98|19.46|19.89|0.51|3530|07/02/2024|19.81|1|20.09|2|Q
PRAE|66538R524|0.00|33.36|33.36|33.36|0.24|0|07/02/2024|0.00|0|0.00|0|P
PRAX|74006W207|41.26|41.26|39.14|39.28|-1.89|46060|07/02/2024|38.66|3|39.82|3|Q
PRAY|78433H204|27.70|27.84|27.65|27.84|-0.08|434|07/02/2024|0.00|0|0.00|0|P
PRCH|733245104|1.50|1.70|1.50|1.70|0.19|53917|07/02/2024|1.68|1|1.72|1|Q
PRCT|74276L105|62.07|63.34|62.07|63.16|1.29|14414|07/02/2024|62.60|2|63.81|2|Q
PRDO|71363P106|20.75|21.22|20.75|21.11|0.33|26448|07/02/2024|21.03|1|21.23|4|Q
PRE|G72245122|5.63|5.81|5.63|5.81|0.27|1082|07/02/2024|5.56|1|6.39|1|Q
PRE PRJ|G68603169|15.34|15.34|14.21|14.95|-0.36|30288|07/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.22|18.23|18.20|18.21|0.02|4244|07/02/2024|0.00|0|0.00|0|P
PRENW|G72245114|0.01|0.01|0.01|0.01|0.00|595|07/02/2024|0.01|454|0.01|17|Q
PRF|46137V613|37.86|38.05|37.83|38.05|0.17|18939|07/02/2024|0.00|0|0.00|0|P
PRFD|72201R619|49.37|49.47|49.36|49.39|-0.02|1127|07/02/2024|0.00|0|0.00|0|P
PRFT|71375U101|74.84|74.90|74.73|74.77|-0.04|34904|07/02/2024|74.53|2|74.90|6|Q
PRFX|M77798128|0.50|0.50|0.49|0.49|0.00|589|07/02/2024|0.47|4|0.53|1|Q
PRFZ|46137V597|37.79|37.92|37.78|37.90|0.20|2380|07/02/2024|37.90|5|37.91|5|Q
PRG|74319R101|33.84|34.04|33.76|33.78|0.00|10066|07/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.19|26.28|25.99|25.99|-0.26|30425|07/02/2024|0.00|0|0.00|0|N
PRGS|743312100|53.81|54.85|53.72|54.85|1.31|19079|07/02/2024|54.52|2|55.15|1|Q
PRH|744320870|25.97|25.98|25.90|25.93|0.05|2100|07/02/2024|0.00|0|0.00|0|N
PRI|74164M108|236.02|238.33|236.00|237.86|0.58|2462|07/02/2024|0.00|0|0.00|0|N
PRIF PRD|74274W400|22.75|23.30|22.75|23.30|0.52|21|07/02/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|23.75|23.75|23.51|23.51|-0.16|242|07/02/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|0.00|24.10|24.10|24.10|0.24|0|07/02/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|23.45|23.45|23.40|23.40|0.07|20|07/02/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|22.59|22.75|22.59|22.75|0.16|1|07/02/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|22.40|22.57|22.40|22.57|0.05|100|07/02/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.02|21.20|21.02|21.20|-0.55|10|07/02/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|22.71|22.71|22.71|0.14|0|07/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|47.17|47.95|47.17|47.42|-0.18|12652|07/02/2024|0.00|0|0.00|0|N
PRK|700658107|142.90|143.84|142.90|143.28|1.13|1543|07/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.17|54.55|51.92|53.28|-1.64|30520|07/02/2024|0.00|0|0.00|0|N
PRLB|743713109|29.96|30.24|29.93|30.11|0.26|1509|07/02/2024|0.00|0|0.00|0|N
PRLD|74065P101|3.76|3.78|3.76|3.78|-0.09|242|07/02/2024|3.64|1|3.86|1|Q
PRLH|G44525106|0.00|11.02|11.02|11.02|0.00|0|06/27/2024|10.29|1|11.14|1|Q
PRLHW|G44525114|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|Q
PRM|L7579L106|7.50|7.82|7.50|7.75|0.19|16286|07/02/2024|0.00|0|0.00|0|N
PRME|74168J101|5.36|5.50|5.22|5.27|-0.21|29561|07/02/2024|5.25|1|5.31|1|Q
PRMN|66538R516|0.00|29.43|29.43|29.43|0.10|0|07/02/2024|0.00|0|0.00|0|P
PRMW|74167P108|21.25|21.47|21.06|21.06|-0.11|85486|07/02/2024|0.00|0|0.00|0|N
PRN|46137V845|131.34|132.46|131.34|132.46|1.25|191|07/02/2024|132.42|2|133.48|2|Q
PRNT|00214Q500|19.43|19.57|19.43|19.51|0.07|832|07/02/2024|0.00|0|0.00|0|Z
PRO|74346Y103|26.80|27.10|26.48|27.07|0.59|8692|07/02/2024|0.00|0|0.00|0|N
PROC|L7756P102|0.00|2.50|2.50|2.50|-0.11|0|07/02/2024|2.45|1|2.60|1|Q
PROCW|L7756P110|0.04|0.04|0.04|0.04|0.04|400|07/02/2024|0.01|1|0.00|0|Q
PROF|74319B502|8.60|8.60|8.58|8.58|-0.06|78|07/02/2024|8.42|2|8.80|3|Q
PROK|G7S53R104|2.50|2.50|2.13|2.24|-0.26|43279|07/02/2024|2.22|1|2.24|1|Q
PROP|739650109|11.14|11.14|10.66|10.66|-0.56|872|07/02/2024|10.35|1|10.78|1|Q
PROV|743868101|12.27|12.27|12.20|12.20|-0.09|14|07/02/2024|11.71|1|12.81|1|Q
PRPH|74345W108|4.02|4.02|3.80|3.80|-0.23|695|07/02/2024|3.70|1|4.00|1|Q
PRPL|74640Y106|1.09|1.09|1.01|1.01|-0.08|51949|07/02/2024|1.00|1|1.02|1|Q
PRPO|74019L602|5.30|5.30|5.05|5.05|-0.07|222|07/02/2024|4.80|1|5.66|1|Q
PRQR|N71542109|1.65|1.65|1.64|1.64|-0.02|1900|07/02/2024|1.64|1|1.67|1|Q
PRS|744320805|24.59|24.59|24.56|24.56|0.10|100|07/02/2024|0.00|0|0.00|0|N
PRSO|71360T200|1.40|1.40|1.39|1.39|-0.01|28932|07/02/2024|1.34|1|1.40|169|Q
PRST|74113T105|0.09|0.09|0.08|0.08|-0.02|3090708|07/02/2024|0.08|30|0.08|32|Q
PRSTW|74113T113|0.02|0.03|0.02|0.03|0.00|25307|07/02/2024|0.02|10|0.04|11|Q
PRT|714254109|0.00|3.96|3.96|3.96|0.02|27|07/02/2024|0.00|0|0.00|0|N
PRTA|G72800108|20.42|20.48|20.07|20.39|-0.07|14836|07/02/2024|20.25|5|20.64|5|Q
PRTC|746237106|23.80|24.20|23.80|24.20|-0.05|7|07/02/2024|22.70|1|25.59|1|Q
PRTG|G7185A128|0.19|0.19|0.18|0.18|-0.02|77106|07/02/2024|0.17|1|0.18|10|Q
PRTH|74275G107|4.76|4.96|4.76|4.96|0.20|426|07/02/2024|4.77|1|5.10|1|Q
PRTS|14427M107|1.03|1.03|0.97|1.01|0.00|34764|07/02/2024|0.99|1|1.03|12|Q
PRU|744320102|116.89|118.62|116.89|118.57|1.04|37249|07/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|17.23|17.24|17.00|17.17|0.06|21624|07/02/2024|17.03|8|17.30|9|Q
PRZO|M7S13T102|0.67|0.72|0.66|0.67|0.01|20241|07/02/2024|0.64|1|0.72|1|Q
PSA|74460D109|284.60|285.76|282.50|285.40|2.24|15245|07/02/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|23.12|23.15|23.11|23.15|-0.01|220|07/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|23.00|23.00|23.00|23.00|0.04|244|07/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|25.06|25.06|23.99|24.94|-0.14|4020|07/02/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|21.93|21.94|21.93|21.94|0.01|34|07/02/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.57|20.69|20.57|20.59|-0.10|4048|07/02/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.18|21.19|21.10|21.10|0.11|439|07/02/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|20.48|20.48|20.34|20.34|-0.07|84|07/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|18.36|18.39|18.36|18.39|-0.16|17|07/02/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.17|17.17|17.15|17.15|0.02|148|07/02/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.30|17.30|17.30|17.30|0.09|570|07/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|17.89|17.89|17.83|17.84|0.05|401|07/02/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.47|17.54|17.47|17.54|0.10|509|07/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.19|18.19|18.10|18.10|0.01|1451|07/02/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.13|18.17|18.13|18.17|0.04|276|07/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.40|16.40|16.08|16.08|-0.14|146|07/02/2024|0.00|0|0.00|0|N
PSC|74255Y607|47.77|47.84|47.77|47.84|0.13|509|07/02/2024|47.78|10|47.85|10|Q
PSCC|46138E172|0.00|35.31|35.31|35.31|0.13|0|07/02/2024|35.26|2|35.31|4|Q
PSCD|46138E180|98.73|98.73|98.59|98.59|-0.35|9|07/02/2024|98.72|1|98.83|1|Q
PSCE|46138G474|52.56|52.64|52.41|52.54|0.16|1011|07/02/2024|52.48|8|52.55|8|Q
PSCF|46138E156|0.00|47.58|47.58|47.58|0.23|0|07/02/2024|47.71|3|47.79|3|Q
PSCH|46138E149|42.33|42.33|42.23|42.23|-0.13|6|07/02/2024|42.19|10|42.26|10|Q
PSCI|46138E123|119.44|119.44|119.43|119.43|1.14|121|07/02/2024|118.44|1|119.81|1|Q
PSCM|46138G201|75.37|75.39|75.37|75.39|0.19|100|07/02/2024|75.54|2|75.71|2|Q
PSCQ|69374H527|0.00|25.69|25.69|25.69|0.02|0|07/02/2024|0.00|0|0.00|0|Z
PSCT|46138E115|47.18|47.18|47.08|47.08|0.42|103|07/02/2024|47.03|3|47.13|3|Q
PSCU|46138G409|0.00|49.86|49.86|49.86|49.86|0|07/02/2024|49.77|3|49.86|3|Q
PSCW|69374H543|24.67|24.77|24.67|24.77|0.16|129|07/02/2024|0.00|0|0.00|0|Z
PSCX|69374H584|26.47|26.49|26.47|26.49|0.05|200|07/02/2024|0.00|0|0.00|0|Z
PSDM|69344A842|50.36|50.36|50.36|50.36|0.09|205|07/02/2024|0.00|0|0.00|0|Z
PSEC|74348T102|5.49|5.50|5.47|5.50|0.01|33586|07/02/2024|5.48|42|5.50|6|Q
PSEC PRA|74348T565|17.13|17.13|16.85|16.90|0.07|483|07/02/2024|0.00|0|0.00|0|N
PSEP|45782C656|37.51|37.55|37.51|37.55|0.04|1050|07/02/2024|0.00|0|0.00|0|Z
PSET|74255Y201|68.21|68.23|68.21|68.23|0.15|15|07/02/2024|68.11|3|68.49|12|Q
PSF|19248Y107|19.73|19.80|19.73|19.74|0.08|750|07/02/2024|0.00|0|0.00|0|N
PSFD|69374H576|0.00|31.57|31.57|31.57|0.07|0|07/02/2024|0.00|0|0.00|0|Z
PSFE|G6964L206|17.22|17.93|17.22|17.93|0.70|2358|07/02/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.03|0.03|0.02|0.02|0.00|6578|07/02/2024|0.00|0|0.00|0|N
PSFF|69374H568|27.89|27.92|27.89|27.92|0.08|400|07/02/2024|0.00|0|0.00|0|Z
PSFJ|69374H469|27.57|27.66|27.56|27.65|0.08|1800|07/02/2024|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|28.03|28.03|28.03|0.09|0|07/02/2024|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|27.73|27.73|27.73|0.02|0|07/02/2024|0.00|0|0.00|0|Z
PSH|69344A784|49.97|50.00|49.97|50.00|0.05|1037|07/02/2024|0.00|0|0.00|0|Z
PSHG|Y67305154|2.09|2.10|2.09|2.10|0.00|127|07/02/2024|2.01|1|2.12|1|Q
PSI|46137V647|62.51|63.63|62.51|63.63|0.87|7467|07/02/2024|0.00|0|0.00|0|P
PSIL|00768Y362|0.96|0.96|0.94|0.94|-0.03|3055|07/02/2024|0.00|0|0.00|0|P
PSK|78464A292|33.64|33.75|33.60|33.75|0.17|34830|07/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|96.60|96.60|96.60|0.17|0|07/02/2024|96.51|1|96.65|1|Q
PSLV|85207K107|10.03|10.19|10.03|10.10|0.06|654889|07/02/2024|0.00|0|0.00|0|P
PSMJ|69374H493|0.00|27.03|27.03|27.03|0.12|0|07/02/2024|0.00|0|0.00|0|Z
PSMO|69374H485|26.77|26.77|26.74|26.74|0.02|144|07/02/2024|0.00|0|0.00|0|Z
PSMR|69374H519|26.44|26.46|26.44|26.46|0.05|1000|07/02/2024|0.00|0|0.00|0|Z
PSMT|741511109|79.57|79.69|79.34|79.69|0.45|7589|07/02/2024|78.96|1|80.19|2|Q
PSN|70202L102|80.02|80.35|79.77|79.97|-0.24|15274|07/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|1.19|1.20|1.18|1.20|0.00|1488|07/02/2024|1.19|6|1.22|6|Q
PSNY|731105201|0.89|0.98|0.82|0.90|-0.02|1278653|07/02/2024|0.90|9|0.91|10|Q
PSNYW|731105102|0.14|0.14|0.14|0.14|0.00|7031|07/02/2024|0.14|10|0.15|1|Q
PSO|705015105|12.34|12.41|12.34|12.41|0.02|9724|07/02/2024|0.00|0|0.00|0|N
PSP|46137V118|60.75|61.51|60.46|61.51|0.61|2235|07/02/2024|0.00|0|0.00|0|P
PSQ|74349Y837|40.41|40.42|39.87|39.87|-0.41|582147|07/02/2024|0.00|0|0.00|0|P
PSQH|693691107|3.53|3.53|3.47|3.48|-0.13|188|07/02/2024|0.00|0|0.00|0|N
PSR|46090A101|84.64|85.04|84.64|85.04|0.22|406|07/02/2024|0.00|0|0.00|0|P
PST|74347R313|23.94|23.95|23.94|23.95|-0.18|258|07/02/2024|0.00|0|0.00|0|P
PSTG|74624M102|61.01|63.01|60.58|62.79|-2.71|158558|07/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.19|13.24|13.19|13.24|0.09|962|07/02/2024|0.00|0|0.00|0|N
PSTP|45783Y723|30.50|30.61|30.45|30.61|0.09|2224|07/02/2024|0.00|0|0.00|0|P
PSTR|66538F140|0.00|26.24|26.24|26.24|0.06|0|07/02/2024|25.91|1|26.51|1|Q
PSTV|72941H509|1.53|1.53|1.52|1.52|0.05|122|07/02/2024|1.45|1|1.63|1|Q
PSTX|73730P108|2.96|3.18|2.96|3.02|0.01|36914|07/02/2024|2.99|1|3.09|2|Q
PSWD|23306X803|0.00|30.26|30.26|30.26|0.00|0|07/01/2024|29.87|1|30.77|1|Q
PSX|718546104|141.62|142.96|139.86|140.51|-0.42|73235|07/02/2024|0.00|0|0.00|0|N
PT|72352G206|1.06|1.10|1.05|1.07|0.04|43350|07/02/2024|1.03|2|1.11|4|Q
PTA|19249X108|19.81|19.81|19.71|19.73|-0.17|600|07/02/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.06|20.10|20.04|20.10|0.10|2852|07/02/2024|0.00|0|0.00|0|P
PTC|69370C100|181.04|183.59|181.04|182.89|1.86|20451|07/02/2024|182.76|1|182.93|1|Q
PTCT|69366J200|30.89|31.15|29.96|30.39|-0.76|34477|07/02/2024|30.34|1|30.64|4|Q
PTEC|37960A594|0.00|30.70|30.70|30.70|0.00|0|07/01/2024|30.42|1|31.28|1|Q
PTEN|703481101|10.23|10.38|10.00|10.07|-0.01|301411|07/02/2024|10.06|37|10.08|41|Q
PTEU|69374H808|26.08|26.17|26.06|26.17|-0.05|700|07/02/2024|0.00|0|0.00|0|Z
PTF|46137V811|62.27|62.54|62.27|62.43|0.26|1758|07/02/2024|62.20|2|62.97|2|Q
PTGX|74366E102|35.65|35.87|34.33|34.65|-0.55|128276|07/02/2024|34.25|4|34.88|4|Q
PTH|46137V852|42.62|42.62|42.59|42.59|-0.41|3|07/02/2024|42.58|7|42.65|6|Q
PTIN|69374H683|28.96|29.10|28.91|29.05|-0.03|953|07/02/2024|0.00|0|0.00|0|P
PTIX|74365N202|0.92|0.92|0.77|0.77|-0.13|1967|07/02/2024|0.77|2|0.87|1|Q
PTL|66537J796|199.41|199.41|198.28|198.55|0.58|1099|07/02/2024|0.00|0|0.00|0|P
PTLC|69374H105|49.87|50.19|49.87|50.19|0.31|858|07/02/2024|0.00|0|0.00|0|Z
PTLO|73642K106|9.50|9.52|9.19|9.41|-0.04|157542|07/02/2024|9.40|1|9.47|1|Q
PTMC|69374H204|34.48|34.61|34.48|34.60|0.13|1744|07/02/2024|0.00|0|0.00|0|Z
PTMN|73688F201|19.47|19.47|19.32|19.32|-0.09|339|07/02/2024|19.10|1|20.62|1|Q
PTN|696077502|1.86|1.88|1.81|1.88|0.02|6747|07/02/2024|0.00|0|0.00|0|A
PTNQ|69374H303|72.42|72.74|72.42|72.74|0.34|2470|07/02/2024|72.58|2|72.81|6|Q
PTON|70614W100|3.28|3.40|3.21|3.40|0.15|514356|07/02/2024|3.39|88|3.40|114|Q
PTPI|71678J209|0.44|0.45|0.43|0.43|-0.01|14273|07/02/2024|0.40|1|0.46|1|Q
PTRB|69344A800|40.95|40.97|40.89|40.97|0.14|975|07/02/2024|0.00|0|0.00|0|P
PTSI|693149106|16.86|17.15|16.86|17.15|0.11|176|07/02/2024|16.61|1|17.75|1|Q
PTVE|69526K105|11.42|11.75|11.42|11.60|0.21|26765|07/02/2024|11.48|3|11.70|3|Q
PTWO|73245B107|13.00|13.17|13.00|13.17|13.17|344|07/02/2024|12.14|1|15.19|1|Q
PTWOU|73245B206|0.00|13.33|13.33|13.33|13.33|0|07/02/2024|12.14|1|14.21|1|Q
PTWOW|73245B115|0.00|0.08|0.08|0.08|0.01|0|07/02/2024|0.00|0|0.00|0|Q
PTY|72201B101|14.40|14.42|14.39|14.41|0.07|12868|07/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|20.27|20.58|20.15|20.42|0.01|21421|07/02/2024|20.29|4|20.64|4|Q
PUI|46137V795|0.00|34.73|34.73|34.73|0.15|0|07/02/2024|34.60|20|34.74|23|Q
PUK|74435K204|18.13|18.23|18.06|18.21|-0.02|31142|07/02/2024|0.00|0|0.00|0|N
PULM|74584P301|2.02|2.10|2.02|2.04|0.08|2010|07/02/2024|1.92|1|2.12|1|Q
PULS|69344A107|49.49|49.50|49.48|49.50|0.03|169982|07/02/2024|0.00|0|0.00|0|P
PULT|746729854|50.50|50.50|50.50|50.50|0.00|6460|07/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.57|8.64|8.39|8.39|-0.05|23828|07/02/2024|0.00|0|0.00|0|N
PUSH|69344A768|0.00|50.15|50.15|50.15|0.02|0|07/02/2024|0.00|0|0.00|0|P
PUTD|88636J865|22.63|22.69|22.63|22.69|-0.28|12|07/02/2024|0.00|0|0.00|0|Z
PUTW|97717X560|33.36|33.61|33.36|33.61|0.19|2814|07/02/2024|0.00|0|0.00|0|P
PVAL|746729300|36.11|36.29|36.11|36.29|0.10|18610|07/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|10.22|10.56|10.16|10.53|0.29|3555|07/02/2024|10.43|1|10.66|2|Q
PVH|693656100|105.06|105.16|103.18|103.25|-1.91|26535|07/02/2024|0.00|0|0.00|0|N
PVI|46138G862|24.77|24.87|24.77|24.87|0.04|153|07/02/2024|0.00|0|0.00|0|P
PVL|71425H100|1.12|1.16|1.12|1.16|0.05|322|07/02/2024|0.00|0|0.00|0|N
PW|73933H101|0.88|1.08|0.88|0.98|0.08|2288|07/02/2024|0.00|0|0.00|0|A
PWB|46137V746|94.28|95.24|93.95|95.24|0.74|2815|07/02/2024|0.00|0|0.00|0|P
PWER|555927201|27.68|27.85|27.68|27.85|0.11|10|07/02/2024|0.00|0|0.00|0|P
PWM|G7244A119|0.93|0.93|0.91|0.91|-0.03|34|07/02/2024|0.85|1|0.95|2|Q
PWOD|708430103|19.89|20.25|19.89|20.25|0.08|254|07/02/2024|20.18|1|20.45|1|Q
PWP|71367G102|15.96|16.01|15.77|15.85|-0.15|11431|07/02/2024|15.71|3|15.96|3|Q
PWR|74762E102|247.07|249.30|245.50|247.64|0.03|37830|07/02/2024|0.00|0|0.00|0|N
PWS|69374H840|0.00|29.75|29.75|29.75|0.21|0|07/02/2024|0.00|0|0.00|0|Z
PWSC|73939C106|22.41|22.41|22.37|22.37|-0.03|26479|07/02/2024|0.00|0|0.00|0|N
PWUP|G7207P103|0.00|11.25|11.25|11.25|-0.02|0|07/02/2024|10.51|1|12.06|1|Q
PWUPU|G7207P111|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.36|1|13.07|1|Q
PWUPW|G7207P129|0.03|0.03|0.03|0.03|-0.01|100|07/02/2024|0.00|0|0.00|0|Q
PWV|46137V738|54.96|55.18|54.89|55.18|0.12|3894|07/02/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.74|24.74|24.62|24.68|0.05|31031|07/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.19|8.25|8.15|8.24|0.05|8940|07/02/2024|0.00|0|0.00|0|N
PXDT|72582J103|1.62|1.74|1.62|1.74|0.12|665|07/02/2024|1.55|1|1.84|1|Q
PXE|46137V761|33.41|33.52|33.28|33.29|0.14|3982|07/02/2024|0.00|0|0.00|0|P
PXF|46138E743|48.86|48.97|48.86|48.97|0.01|2142|07/02/2024|0.00|0|0.00|0|P
PXH|46138E727|20.28|20.41|20.28|20.40|0.13|14197|07/02/2024|0.00|0|0.00|0|P
PXI|46137V878|48.38|48.38|48.13|48.13|0.25|280|07/02/2024|48.07|8|48.11|6|Q
PXJ|46137Y872|31.90|31.90|31.69|31.71|0.09|1258|07/02/2024|0.00|0|0.00|0|P
PXLW|72581M305|0.96|0.99|0.95|0.98|0.01|19947|07/02/2024|0.96|1|0.99|1|Q
PXS|Y71726130|5.10|5.10|5.08|5.08|-0.01|95|07/02/2024|4.74|1|5.43|1|Q
PXSAP|Y71726114|24.98|25.00|24.98|25.00|0.04|2|07/02/2024|0.00|0|0.00|0|Q
PXSAW|Y71726122|1.10|1.15|1.10|1.15|0.05|5|07/02/2024|0.00|0|0.00|0|Q
PY|74255Y300|45.57|45.75|45.57|45.75|0.19|566|07/02/2024|45.73|5|45.79|5|Q
PYCR|70435P102|12.88|12.95|12.66|12.84|0.00|64533|07/02/2024|12.83|1|12.87|3|Q
PYLD|72201R585|25.51|25.51|25.48|25.50|0.04|16119|07/02/2024|0.00|0|0.00|0|P
PYN|72201E105|5.91|5.91|5.90|5.90|-0.01|121|07/02/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|4.00|4.00|4.00|-0.24|0|07/02/2024|3.60|1|4.26|1|Q
PYPL|70450Y103|58.78|59.26|58.33|58.97|1.17|995582|07/02/2024|58.96|1|58.99|1|Q
PYPY|88634T451|16.24|16.24|16.06|16.23|0.44|5977|07/02/2024|0.00|0|0.00|0|P
PYXS|747324101|3.15|3.15|2.93|2.94|-0.24|24325|07/02/2024|2.93|1|2.94|1|Q
PYZ|46137V704|86.55|86.55|86.19|86.19|0.12|2|07/02/2024|86.69|3|86.79|3|Q
PZA|46138E537|23.58|23.70|23.58|23.68|0.11|42723|07/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.18|7.19|7.17|7.18|0.02|2106|07/02/2024|0.00|0|0.00|0|N
PZG|69924M109|0.42|0.43|0.41|0.41|-0.02|1950|07/02/2024|0.00|0|0.00|0|A
PZT|46138E529|23.00|23.00|22.94|23.00|0.00|1247|07/02/2024|0.00|0|0.00|0|P
PZZA|698813102|45.97|46.09|44.59|45.26|-0.69|43260|07/02/2024|44.96|3|45.53|3|Q
QABA|33736Q104|45.83|46.19|45.78|46.19|0.52|5303|07/02/2024|46.05|7|46.20|3|Q
QAI|45409B107|31.10|31.10|31.05|31.10|-0.12|363|07/02/2024|0.00|0|0.00|0|P
QARP|233051242|49.07|49.35|49.07|49.32|-0.01|432|07/02/2024|0.00|0|0.00|0|P
QAT|46434V779|0.00|17.09|17.09|17.09|0.05|0|07/02/2024|16.84|1|17.18|1|Q
QBER|210322509|0.00|24.96|24.96|24.96|-0.06|0|07/02/2024|0.00|0|0.00|0|Z
QBTS|26740W109|1.08|1.13|1.05|1.12|0.03|70349|07/02/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.11|0.12|0.11|0.12|0.01|8415|07/02/2024|0.00|0|0.00|0|N
QBUF|45783Y160|24.95|25.00|24.95|25.00|0.07|200|07/02/2024|24.95|10|25.03|10|Q
QBUL|210322400|0.00|25.04|25.04|25.04|0.01|0|07/02/2024|0.00|0|0.00|0|Z
QCAP|33740F284|0.00|21.24|21.24|21.24|0.08|0|07/02/2024|0.00|0|0.00|0|Z
QCLN|33733E500|34.22|34.79|34.22|34.59|0.72|4582|07/02/2024|34.58|6|34.63|4|Q
QCLR|37960A602|0.00|30.17|30.17|30.17|0.02|0|07/02/2024|30.40|2|30.47|2|Q
QCOM|747525103|198.42|200.47|197.22|200.14|0.15|271338|07/02/2024|200.04|1|200.48|3|Q
QCON|025072521|42.31|42.34|42.31|42.34|0.09|23|07/02/2024|0.00|0|0.00|0|Z
QCRH|74727A104|59.24|59.53|59.24|59.53|0.55|392|07/02/2024|59.08|1|60.20|1|Q
QD|747798106|1.88|1.95|1.88|1.89|-0.03|62686|07/02/2024|0.00|0|0.00|0|N
QDCC|37960A461|24.85|24.93|24.85|24.93|0.03|1|07/02/2024|0.00|0|0.00|0|P
QDEC|33740F649|26.16|26.20|26.16|26.20|0.05|500|07/02/2024|0.00|0|0.00|0|Z
QDEF|33939L845|65.32|65.67|65.32|65.67|0.14|1066|07/02/2024|0.00|0|0.00|0|P
QDEL|219798105|31.65|31.65|31.13|31.35|-0.28|41121|07/02/2024|31.15|4|31.38|1|Q
QDF|33939L860|66.30|66.80|66.30|66.80|0.24|6576|07/02/2024|0.00|0|0.00|0|P
QDIV|37954Y616|32.95|33.11|32.95|33.11|0.10|1038|07/02/2024|0.00|0|0.00|0|P
QDPL|69374H436|36.65|36.93|36.65|36.93|0.18|10693|07/02/2024|0.00|0|0.00|0|P
QDTE|77926X304|45.53|45.71|45.53|45.70|0.03|5938|07/02/2024|0.00|0|0.00|0|Z
QEFA|78463X434|74.74|75.00|74.74|75.00|0.18|150|07/02/2024|0.00|0|0.00|0|P
QEMM|78463X426|58.61|58.87|58.61|58.87|0.28|280|07/02/2024|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.35|10.35|10.35|-0.02|0|07/02/2024|10.11|5|11.09|1|Q
QETAU|74841A204|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.78|1|11.62|1|Q
QFIN|88557W101|19.75|19.94|19.69|19.77|0.07|54709|07/02/2024|19.66|1|20.02|1|Q
QFLR|45783Y681|27.65|27.95|27.65|27.95|0.27|424|07/02/2024|0.00|0|0.00|0|P
QGEN|N72482149|40.37|40.77|40.28|40.70|0.47|40095|07/02/2024|0.00|0|0.00|0|N
QGRO|025072307|85.58|86.19|85.58|86.19|0.31|31221|07/02/2024|0.00|0|0.00|0|P
QGRW|97717Y477|45.08|45.64|45.01|45.64|0.43|5082|07/02/2024|0.00|0|0.00|0|P
QH|74841Q209|0.44|0.44|0.38|0.38|-0.02|22806|07/02/2024|0.37|35|0.41|1|Q
QID|74349Y829|38.15|38.15|37.11|37.11|-0.79|832106|07/02/2024|0.00|0|0.00|0|P
QINT|025072406|48.49|48.72|48.47|48.72|0.10|2913|07/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|3.16|3.16|3.13|3.13|-0.04|7076|07/02/2024|3.11|1|3.14|5|Q
QIS|82889N533|25.19|25.28|25.19|25.28|0.06|5308|07/02/2024|0.00|0|0.00|0|P
QJUN|33740F557|26.61|26.74|26.61|26.74|0.18|1510|07/02/2024|0.00|0|0.00|0|Z
QLC|33939L746|61.87|61.92|61.87|61.92|0.29|340|07/02/2024|0.00|0|0.00|0|Z
QLD|74347R206|100.37|103.12|100.32|103.12|2.09|410838|07/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.16|0.17|0.16|0.17|-0.01|55337|07/02/2024|0.15|1|0.17|4|Q
QLI|G7307E123|3.91|4.20|3.91|4.20|0.53|490|07/02/2024|3.85|1|4.77|3|Q
QLTA|46429B291|46.61|46.73|46.61|46.70|0.20|7111|07/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|31.05|31.30|31.05|31.30|0.22|16523|07/02/2024|0.00|0|0.00|0|P
QLV|33939L654|62.26|62.59|62.26|62.59|0.15|87|07/02/2024|0.00|0|0.00|0|P
QLVD|33939L647|26.21|26.31|26.21|26.31|0.01|100|07/02/2024|0.00|0|0.00|0|P
QLVE|33939L639|0.00|25.03|25.03|25.03|0.13|0|07/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|142.28|144.00|142.28|143.56|1.33|11166|07/02/2024|142.82|2|144.39|2|Q
QMAR|33740F581|28.07|28.24|28.07|28.24|0.20|100|07/02/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.39|0.40|0.39|0.39|0.00|11674|07/02/2024|0.39|1|0.39|1|Q
QMID|97717Y444|25.94|25.94|25.92|25.92|0.00|0|07/01/2024|25.97|1|26.01|1|Q
QMMY|33740F268|20.58|20.67|20.57|20.67|0.08|2519|07/02/2024|0.00|0|0.00|0|Z
QMOM|02072L409|58.26|58.35|58.26|58.35|0.10|169|07/02/2024|58.50|3|58.74|5|Q
QNCX|22053A107|0.72|0.74|0.72|0.74|0.01|2883|07/02/2024|0.72|1|0.75|9|Q
QNRX|74907L300|0.59|0.61|0.57|0.58|-0.01|4596|07/02/2024|0.54|1|0.62|1|Q
QNST|74874Q100|16.06|16.22|16.04|16.04|0.08|6491|07/02/2024|15.93|1|16.18|4|Q
QOMO|74738V105|0.00|11.05|11.05|11.05|0.00|0|06/26/2024|10.27|1|11.89|1|Q
QOWZ|46138G466|0.00|30.30|30.30|30.30|0.11|0|07/02/2024|30.31|12|30.35|12|Q
QPFF|025072539|36.16|36.27|36.11|36.11|-0.04|440|07/02/2024|0.00|0|0.00|0|Z
QPX|00768Y438|33.91|34.15|33.91|34.15|0.20|80|07/02/2024|0.00|0|0.00|0|P
QQEW|337344105|123.34|124.11|123.22|124.11|1.09|7823|07/02/2024|124.04|1|124.12|2|Q
QQH|66538R748|61.94|63.20|61.94|63.20|0.93|6818|07/02/2024|0.00|0|0.00|0|P
QQJG|46138G532|0.00|21.75|21.75|21.75|0.06|0|07/02/2024|21.76|14|21.78|3|Q
QQMG|46138G540|33.21|33.55|33.21|33.55|0.23|1089|07/02/2024|33.59|9|33.62|9|Q
QQQ|46090E103|480.38|487.03|480.30|486.97|5.08|2501665|07/02/2024|486.98|2|487.00|1|Q
QQQA|74347G671|46.10|46.44|46.10|46.44|0.23|128|07/02/2024|46.48|9|46.53|9|Q
QQQD|25461A668|20.57|20.57|20.16|20.16|-0.43|203|07/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|88.84|89.34|88.61|89.34|0.79|37637|07/02/2024|89.29|1|89.35|3|Q
QQQI|78433H675|51.78|52.23|51.78|52.23|0.38|11833|07/02/2024|52.10|1|52.32|1|Q
QQQJ|46138G631|27.86|27.86|27.80|27.82|0.07|605|07/02/2024|27.82|2|27.84|1|Q
QQQM|46138G649|197.75|200.40|197.75|200.40|2.09|42730|07/02/2024|200.38|84|200.41|82|Q
QQQN|92647X806|28.79|28.84|28.79|28.84|0.10|2|07/02/2024|28.82|8|28.93|8|Q
QQQS|46138G482|0.00|24.38|24.38|24.38|-0.29|0|07/02/2024|24.47|6|24.55|1|Q
QQQT|88636J576|20.09|20.09|20.08|20.08|0.11|36|07/02/2024|20.10|1|20.19|1|Q
QQQU|25461A650|35.67|37.42|35.67|37.42|1.58|4752|07/02/2024|0.00|0|0.00|0|P
QQQX|670699107|25.15|25.31|25.15|25.31|0.25|8047|07/02/2024|25.00|1|25.54|1|Q
QQQY|88636J840|14.38|14.47|14.38|14.46|0.07|24471|07/02/2024|14.45|26|14.47|1|Q
QQXT|33733E401|0.00|88.04|88.04|88.04|0.50|0|07/02/2024|88.00|3|88.31|1|Q
QRFT|30151E798|51.35|51.75|51.35|51.75|0.26|3139|07/02/2024|0.00|0|0.00|0|P
QRHC|74836W203|8.80|8.93|8.80|8.90|0.18|2721|07/02/2024|8.80|1|8.91|1|Q
QRMI|37960A503|0.00|16.93|16.93|16.93|0.00|19|07/02/2024|16.96|2|17.02|2|Q
QRTEA|74915M100|0.62|0.68|0.62|0.68|0.06|107352|07/02/2024|0.67|1|0.69|1|Q
QRTEB|74915M209|4.06|4.06|3.90|3.90|-0.14|99|07/02/2024|3.78|1|4.28|1|Q
QRTEP|74915M308|42.60|42.85|42.60|42.85|0.25|1795|07/02/2024|41.70|1|44.38|1|Q
QRVO|74736K101|117.72|119.31|117.40|118.97|1.16|37975|07/02/2024|118.20|1|119.00|1|Q
QS|74767V109|4.90|4.99|4.76|4.83|-0.04|190780|07/02/2024|0.00|0|0.00|0|N
QSG|74767N107|1.66|1.71|1.66|1.71|0.08|1676|07/02/2024|1.65|20|1.72|7|Q
QSI|74765K105|0.94|0.97|0.92|0.95|0.02|22874|07/02/2024|0.94|1|0.96|1|Q
QSIAW|74765K113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.13|1|0.17|1|Q
QSML|97717Y436|24.91|25.34|24.91|25.34|0.43|2|07/02/2024|24.89|1|24.95|1|Q
QSPT|33740U836|26.04|26.13|26.04|26.10|0.05|515|07/02/2024|0.00|0|0.00|0|Z
QSR|76131D103|70.20|70.20|68.46|68.71|-1.58|110304|07/02/2024|0.00|0|0.00|0|N
QSWN|032108755|0.00|21.41|21.41|21.41|0.19|0|07/02/2024|0.00|0|0.00|0|P
QTAP|45783Y509|0.00|35.23|35.23|35.23|0.20|0|07/02/2024|0.00|0|0.00|0|Z
QTEC|337345102|198.52|200.40|198.12|200.40|2.08|2657|07/02/2024|200.28|1|200.41|1|Q
QTI|746962109|0.77|0.77|0.74|0.74|-0.02|1403|07/02/2024|0.69|1|0.80|1|Q
QTJA|45783Y798|23.77|23.85|23.77|23.85|0.06|2100|07/02/2024|0.00|0|0.00|0|Z
QTJL|45783Y871|30.52|30.57|30.52|30.57|0.30|1|07/02/2024|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|27.53|27.53|27.53|0.01|0|07/02/2024|0.00|0|0.00|0|Z
QTR|37960A404|30.04|30.14|30.04|30.14|0.00|0|07/01/2024|30.40|2|30.49|2|Q
QTRX|74766Q101|12.50|12.79|12.35|12.72|0.04|13548|07/02/2024|12.57|1|12.86|4|Q
QTTB|746964105|18.47|20.14|17.81|18.13|-0.89|7503|07/02/2024|17.32|1|18.56|1|Q
QTUM|26922A420|62.50|63.24|62.43|63.24|0.60|8566|07/02/2024|0.00|0|0.00|0|P
QTWO|74736L109|60.32|61.10|60.06|60.85|0.63|7060|07/02/2024|0.00|0|0.00|0|N
QUAD|747301109|5.51|5.69|5.51|5.69|0.15|709|07/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|169.87|171.48|169.87|171.46|1.03|44480|07/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.42|0.47|0.36|0.47|0.05|223659|07/02/2024|0.45|10|0.48|10|Q
QUIK|74837P405|10.37|10.40|10.19|10.29|-0.05|10100|07/02/2024|10.20|2|10.40|2|Q
QULL|90278V503|0.00|45.68|45.68|45.68|0.34|0|07/02/2024|0.00|0|0.00|0|P
QURE|N90064101|4.43|4.43|3.95|4.01|-0.43|64905|07/02/2024|3.99|1|4.05|1|Q
QUS|78468R812|147.00|148.04|147.00|148.04|0.68|3204|07/02/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.34|24.48|24.34|24.48|0.13|100|07/02/2024|0.00|0|0.00|0|Z
QVAL|02072L102|42.72|42.78|42.67|42.78|0.07|1419|07/02/2024|42.73|1|42.78|4|Q
QVCC|747262400|12.30|12.30|12.26|12.26|-0.11|514|07/02/2024|0.00|0|0.00|0|N
QVCD|747262301|12.40|12.40|12.40|12.40|0.17|560|07/02/2024|0.00|0|0.00|0|N
QVML|46138G581|32.33|32.59|32.33|32.59|0.15|5|07/02/2024|0.00|0|0.00|0|P
QVMM|46138G573|26.97|27.00|26.90|26.90|0.08|598|07/02/2024|0.00|0|0.00|0|P
QVMS|46138G565|24.50|24.84|24.50|24.84|0.18|202|07/02/2024|0.00|0|0.00|0|P
QVOY|90386K639|0.00|27.85|27.85|27.85|0.16|0|07/02/2024|0.00|0|0.00|0|Z
QWLD|78463X418|119.95|120.64|119.95|120.64|0.41|274|07/02/2024|0.00|0|0.00|0|P
QXO|82846H405|61.50|64.25|61.50|64.25|-1.77|512|07/02/2024|62.38|1|66.99|1|Q
QXQ|74933W239|0.00|25.64|25.64|25.64|0.24|0|07/02/2024|0.00|0|0.00|0|Q
QYLD|37954Y483|17.74|17.82|17.74|17.82|0.06|96195|07/02/2024|17.81|486|17.82|268|Q
QYLE|37960A610|27.04|27.24|27.04|27.24|0.15|15|07/02/2024|27.00|1|27.22|1|Q
QYLG|37954Y269|31.74|31.90|31.74|31.90|0.21|344|07/02/2024|31.84|2|32.06|4|Q
R|783549108|122.94|124.25|122.77|123.76|1.07|4746|07/02/2024|0.00|0|0.00|0|N
RA|112830104|12.77|12.80|12.77|12.80|0.05|2312|07/02/2024|0.00|0|0.00|0|N
RAAX|92189F130|27.31|27.45|27.26|27.30|0.10|1052|07/02/2024|0.00|0|0.00|0|P
RACE|N3167Y103|406.56|414.26|406.20|414.26|4.26|16768|07/02/2024|0.00|0|0.00|0|N
RAFE|72201T342|35.01|35.23|35.01|35.23|0.14|1696|07/02/2024|0.00|0|0.00|0|P
RAIL|357023100|3.31|3.34|3.30|3.32|-0.08|1415|07/02/2024|3.22|1|3.47|1|Q
RAMP|53815P108|31.92|32.07|31.48|31.78|-0.15|22054|07/02/2024|0.00|0|0.00|0|N
RAND|752185207|14.30|14.59|14.30|14.59|0.58|2|07/02/2024|13.35|1|15.08|1|Q
RANI|753018100|3.85|3.93|3.85|3.91|0.13|312|07/02/2024|3.74|1|4.07|1|Q
RAPP|75383L102|25.47|26.14|25.00|25.07|-0.30|7445|07/02/2024|23.39|1|27.08|1|Q
RAPT|75382E109|2.88|2.91|2.73|2.78|-0.10|27162|07/02/2024|2.77|1|2.81|1|Q
RARE|90400D108|41.00|41.07|39.89|41.00|-0.14|43676|07/02/2024|40.47|3|41.40|3|Q
RATE|37960A784|20.52|20.59|20.52|20.59|-0.37|52|07/02/2024|0.00|0|0.00|0|P
RAVE|754198109|1.87|1.87|1.85|1.87|0.01|197|07/02/2024|1.84|1|1.88|2|Q
RAVI|33939L886|75.13|75.16|75.13|75.15|0.01|3040|07/02/2024|0.00|0|0.00|0|P
RAY|G7385S101|3.99|4.00|3.99|4.00|0.15|1140|07/02/2024|3.85|8|4.13|1|Q
RAYA|G3109F103|0.00|0.81|0.81|0.81|-0.06|0|07/02/2024|0.75|1|0.92|1|Q
RAYC|00774Q197|13.34|13.39|13.34|13.39|-0.09|20201|07/02/2024|0.00|0|0.00|0|P
RAYD|00775Y728|29.54|29.54|29.53|29.54|0.07|334|07/02/2024|0.00|0|0.00|0|P
RAYE|00775Y710|25.49|25.69|25.45|25.55|-0.10|15009|07/02/2024|0.00|0|0.00|0|P
RAYJ|00775Y355|24.97|25.02|24.96|24.96|0.35|549|07/02/2024|0.00|0|0.00|0|P
RAYS|37960A701|9.50|9.50|9.42|9.42|-0.15|187|07/02/2024|9.26|1|9.63|1|Q
RBA|74935Q107|75.74|77.15|75.46|76.41|0.64|68696|07/02/2024|0.00|0|0.00|0|N
RBB|74930B105|18.90|18.90|18.87|18.90|0.12|217|07/02/2024|18.71|1|19.06|1|Q
RBBN|762544104|3.33|3.33|3.26|3.26|-0.04|6609|07/02/2024|3.25|1|3.29|1|Q
RBC|75524B104|266.54|270.84|266.54|270.84|2.77|3887|07/02/2024|0.00|0|0.00|0|N
RBCAA|760281204|53.00|53.35|53.00|53.00|0.45|3240|07/02/2024|52.26|1|54.02|1|Q
RBKB|762093102|7.92|7.92|7.92|0.00|-7.89|7|07/02/2024|7.54|1|8.24|1|Q
RBLD|33736M103|59.56|59.83|59.56|59.83|0.18|23|07/02/2024|0.00|0|0.00|0|P
RBLX|771049103|36.82|37.73|36.79|37.15|0.10|107681|07/02/2024|0.00|0|0.00|0|N
RBOT|92561V208|5.63|6.98|5.63|6.53|1.19|4665|07/02/2024|0.00|0|0.00|0|N
RBOT WS|92561V117|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.00|0|0.00|0|N
RBRK|781154109|30.10|30.50|29.60|29.88|-0.11|17372|07/02/2024|0.00|0|0.00|0|N
RBUF|45783Y228|0.00|25.09|25.09|25.09|0.03|0|07/02/2024|0.00|0|0.00|0|Z
RC|75574U101|8.12|8.31|8.12|8.29|0.18|31783|07/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.23|18.31|18.23|18.29|0.02|920|07/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|1.20|1.22|1.16|1.18|-0.02|15610|07/02/2024|1.17|3|1.21|5|Q
RCB|75574U408|24.09|24.10|24.09|24.10|0.01|82|07/02/2024|0.00|0|0.00|0|N
RCC|75574U606|0.00|24.05|24.05|24.05|0.04|0|07/02/2024|0.00|0|0.00|0|N
RCEL|05380C102|7.73|7.95|7.61|7.89|0.16|28615|07/02/2024|7.81|4|7.97|4|Q
RCG|759720105|1.74|1.74|1.72|1.72|0.02|330|07/02/2024|0.00|0|0.00|0|A
RCI|775109200|36.57|36.57|35.57|36.20|-0.37|93132|07/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|20.77|20.78|19.75|19.78|-0.88|22839|07/02/2024|19.65|6|20.01|6|Q
RCKTW|77313F114|0.08|0.08|0.08|0.08|0.00|1100|07/02/2024|0.00|0|0.15|30|Q
RCKY|774515100|35.09|35.09|34.19|34.27|-0.57|639|07/02/2024|33.86|1|34.80|1|Q
RCL|V7780T103|155.75|157.51|155.00|156.69|0.25|29735|07/02/2024|0.00|0|0.00|0|N
RCM|77634L105|11.24|11.25|10.58|10.91|-1.65|771918|07/02/2024|10.88|3|10.94|1|Q
RCMT|749360400|18.20|18.42|18.12|18.12|0.01|1257|07/02/2024|17.99|1|18.40|1|Q
RCON|G7415M132|1.43|1.44|1.43|1.44|-0.01|9|07/02/2024|1.34|2|1.55|1|Q
RCRT|75630B402|1.84|1.85|1.83|1.83|-0.10|352|07/02/2024|1.76|20|1.97|1|Q
RCS|72200X104|6.30|6.30|6.27|6.27|0.00|536|07/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|15.14|15.25|14.35|14.63|-0.67|17197|07/02/2024|0.00|0|0.00|0|N
RDCM|M81865111|9.24|9.34|9.24|9.34|0.10|2279|07/02/2024|9.20|1|10.06|1|Q
RDDT|75734B100|66.10|73.52|66.10|73.43|6.80|374358|07/02/2024|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.04|23.04|23.04|-0.17|0|07/02/2024|0.00|0|0.00|0|Z
RDFN|75737F108|5.87|5.88|5.50|5.65|-0.21|227420|07/02/2024|5.64|5|5.65|21|Q
RDHL|757468202|0.38|0.38|0.36|0.36|0.00|19007|07/02/2024|0.36|2|0.36|2|Q
RDI|755408101|1.39|1.39|1.37|1.38|-0.05|420|07/02/2024|1.34|1|1.41|1|Q
RDIB|755408200|0.00|13.40|13.40|13.40|-0.61|0|07/02/2024|12.48|1|13.88|1|Q
RDIV|46138G656|44.49|44.86|44.49|44.86|0.27|62397|07/02/2024|0.00|0|0.00|0|P
RDN|750236101|31.15|31.62|31.15|31.55|0.36|15057|07/02/2024|0.00|0|0.00|0|N
RDNT|750491102|58.32|59.94|58.32|59.57|1.05|18323|07/02/2024|59.00|2|59.96|5|Q
RDOG|00162Q106|36.24|36.24|36.14|36.14|0.24|55|07/02/2024|0.00|0|0.00|0|P
RDUS|806882106|13.92|14.76|12.85|14.66|-0.62|62170|07/02/2024|14.57|1|14.84|1|Q
RDVI|33738D879|23.33|23.44|23.33|23.44|0.11|4421|07/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|25.06|25.65|25.06|25.44|0.04|394|07/02/2024|25.02|1|25.84|1|Q
RDVY|33738R506|54.52|54.95|54.51|54.95|0.32|34557|07/02/2024|54.94|2|54.95|7|Q
RDW|75776W103|6.94|6.98|6.72|6.91|-0.02|5542|07/02/2024|0.00|0|0.00|0|N
RDW WS|75776W111|1.18|1.18|1.11|1.11|-0.08|704|07/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|18.46|18.46|18.25|18.29|-0.03|5573|07/02/2024|18.14|3|18.43|4|Q
RDY|256135203|75.88|76.22|75.49|76.11|0.70|10315|07/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|2.40|3.28|2.10|2.94|1.32|13329102|07/02/2024|2.94|22|2.95|13|Q
RDZNW|G7606H116|0.10|0.14|0.09|0.11|0.07|10038|07/02/2024|0.06|1|0.12|20|Q
REAI|886364397|19.85|19.85|19.85|0.00|-19.82|2|07/02/2024|19.76|13|19.81|13|Q
REAL|88339P101|3.10|3.34|3.06|3.24|0.15|240129|07/02/2024|3.21|27|3.25|4|Q
REAX|75585H206|4.33|4.58|4.29|4.30|-0.09|71478|07/02/2024|4.28|1|4.31|1|Q
REBN|75618M305|7.41|7.86|7.35|7.86|0.57|1352|07/02/2024|7.47|1|8.00|4|Q
RECS|19761L706|32.20|32.49|32.20|32.47|0.14|84735|07/02/2024|0.00|0|0.00|0|P
RECT|G7445R101|3.21|3.25|3.21|3.25|-0.02|658|07/02/2024|3.12|1|3.49|1|Q
REE|M8287R202|4.02|4.05|3.94|4.05|0.11|578|07/02/2024|3.99|12|4.31|1|Q
REET|46434V647|23.10|23.21|23.08|23.21|0.14|82199|07/02/2024|0.00|0|0.00|0|P
REFI|167239102|15.10|15.35|15.10|15.35|0.30|1649|07/02/2024|15.22|1|15.48|1|Q
REFR|760911107|1.90|1.90|1.84|1.85|0.03|340|07/02/2024|1.80|1|1.89|1|Q
REG|758849103|62.01|62.13|61.73|62.00|0.14|36512|07/02/2024|61.96|1|62.03|1|Q
REGCO|758849871|0.00|22.01|22.01|22.01|0.26|0|07/02/2024|21.29|1|22.83|1|Q
REGCP|758849889|23.06|23.10|23.06|23.10|-0.06|25|07/02/2024|22.45|1|23.89|1|Q
REGL|74347B680|73.00|73.35|72.97|73.30|0.32|3961|07/02/2024|0.00|0|0.00|0|Z
REGN|75886F107|1054.64|1054.64|1031.87|1044.82|-11.69|15228|07/02/2024|1039.74|1|1051.02|1|Q
REI|76680V108|1.75|1.76|1.71|1.71|-0.01|101196|07/02/2024|0.00|0|0.00|0|A
REIT|00162Q445|25.18|25.27|25.18|25.27|0.09|3|07/02/2024|25.29|10|25.35|10|Q
REK|74347G366|19.15|19.15|18.98|18.98|-0.04|585|07/02/2024|0.00|0|0.00|0|P
REKR|759419104|1.61|1.70|1.58|1.62|0.03|111998|07/02/2024|1.60|14|1.62|2|Q
RELI|75946W405|4.43|4.43|3.80|3.88|-0.78|31693|07/02/2024|3.80|1|3.97|1|Q
RELIW|75946W116|0.10|0.10|0.05|0.08|-0.02|21600|07/02/2024|0.00|0|0.00|0|Q
RELL|763165107|11.60|11.78|11.60|11.78|0.22|1052|07/02/2024|11.68|1|11.89|1|Q
RELX|759530108|45.12|45.51|45.07|45.50|0.31|22041|07/02/2024|0.00|0|0.00|0|N
RELY|75960P104|12.12|12.47|12.05|12.45|0.39|58851|07/02/2024|12.45|4|12.47|3|Q
REM|46435G342|21.90|22.26|21.90|22.24|0.34|10582|07/02/2024|0.00|0|0.00|0|Z
REMX|92189H805|42.81|43.25|42.55|42.80|-0.17|17061|07/02/2024|0.00|0|0.00|0|P
RENB|29350E104|1.55|1.57|1.50|1.54|-0.02|34838|07/02/2024|1.53|1|1.57|1|Q
RENE|G19305112|0.00|11.28|11.28|11.28|-0.02|0|07/02/2024|11.21|6|11.45|3|Q
RENEU|G19305104|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.36|1|13.23|1|Q
RENT|76010Y202|15.02|15.49|14.82|15.20|0.02|3606|07/02/2024|14.70|1|15.62|1|Q
RENW|41151J802|13.26|13.26|13.25|13.25|0.09|26|07/02/2024|0.00|0|0.00|0|P
REPL|76029N106|9.29|9.29|8.20|8.38|-0.97|74118|07/02/2024|8.32|8|8.50|8|Q
REPX|76665T102|27.89|28.67|27.89|28.37|0.44|6399|07/02/2024|0.00|0|0.00|0|A
RERE|00138L108|2.39|2.50|2.39|2.48|0.09|79061|07/02/2024|0.00|0|0.00|0|N
RES|749660106|6.14|6.21|6.06|6.09|-0.04|21347|07/02/2024|0.00|0|0.00|0|N
RETL|25460G815|8.68|8.75|8.62|8.70|0.02|25275|07/02/2024|0.00|0|0.00|0|P
RETO|G75271125|2.54|2.54|2.02|2.07|-0.58|80194|07/02/2024|2.02|2|2.22|1|Q
REVB|76135L507|1.88|1.88|1.70|1.79|-0.10|3937|07/02/2024|1.72|2|1.82|1|Q
REVBW|76135L119|0.02|0.02|0.02|0.02|0.00|25179|07/02/2024|0.02|24|0.03|42|Q
REVG|749527107|24.55|25.04|24.53|24.97|0.35|29666|07/02/2024|0.00|0|0.00|0|N
REVS|19761L805|23.19|23.31|23.10|23.28|0.15|2113|07/02/2024|0.00|0|0.00|0|P
REW|74349Y852|11.38|11.38|11.23|11.23|-0.05|15|07/02/2024|0.00|0|0.00|0|P
REX|761624105|45.50|45.50|44.33|44.35|-1.01|3240|07/02/2024|0.00|0|0.00|0|N
REXR|76169C100|44.80|45.34|44.74|44.88|0.43|41082|07/02/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|21.62|21.68|21.51|21.68|0.06|140|07/02/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|20.95|20.98|20.95|20.98|0.13|243|07/02/2024|0.00|0|0.00|0|N
REYN|76171L106|27.58|27.65|27.43|27.55|-0.01|43352|07/02/2024|27.54|1|27.58|1|Q
REZ|464288562|76.54|76.90|76.54|76.90|0.48|9001|07/02/2024|0.00|0|0.00|0|P
REZI|76118Y104|19.26|19.47|19.26|19.33|0.06|15122|07/02/2024|0.00|0|0.00|0|N
RF|7591EP100|19.87|20.12|19.86|20.10|0.20|253216|07/02/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.94|24.98|24.94|24.98|0.08|142|07/02/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.00|23.04|23.00|23.04|0.18|517|07/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|17.75|17.78|17.75|17.78|0.00|873|07/02/2024|0.00|0|0.00|0|N
RFAC|74954L104|0.00|11.09|11.09|11.09|0.04|0|07/02/2024|10.28|1|11.09|2|Q
RFACR|74954L120|0.11|0.11|0.11|0.11|0.01|400|07/02/2024|0.00|0|0.00|0|Q
RFACW|74954L112|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.05|100|Q
RFAIU|G75389125|10.07|10.08|10.07|10.08|0.01|5504|07/02/2024|9.40|1|10.73|1|Q
RFCI|00162Q536|0.00|22.16|22.16|22.16|0.07|0|07/02/2024|0.00|0|0.00|0|P
RFDA|00162Q528|52.95|53.21|52.95|53.21|0.22|496|07/02/2024|0.00|0|0.00|0|P
RFDI|33739P608|0.00|64.06|64.06|64.06|0.22|0|07/02/2024|63.99|1|64.46|1|Q
RFEM|33739P707|0.00|65.28|65.28|65.28|-0.17|0|07/02/2024|65.38|1|65.75|1|Q
RFEU|33739P806|0.00|65.10|65.10|65.10|-0.03|0|07/02/2024|63.84|1|66.80|1|Q
RFFC|00162Q510|54.13|54.58|54.13|54.58|0.30|239|07/02/2024|0.00|0|0.00|0|P
RFG|46137V217|48.15|48.28|48.15|48.28|0.11|3400|07/02/2024|0.00|0|0.00|0|P
RFI|19247R103|11.51|11.62|11.51|11.61|0.08|760|07/02/2024|0.00|0|0.00|0|N
RFIL|749552105|3.68|3.69|3.68|3.69|-0.01|3|07/02/2024|3.49|1|3.87|1|Q
RFL|75062E106|1.54|1.54|1.49|1.49|0.05|79|07/02/2024|0.00|0|0.00|0|N
RFM|76883H104|16.10|16.13|16.10|16.11|-0.01|748|07/02/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.17|14.18|14.17|14.18|0.12|200|07/02/2024|0.00|0|0.00|0|N
RFV|46137V191|111.15|111.21|110.97|111.21|0.35|1528|07/02/2024|0.00|0|0.00|0|P
RGA|759351604|199.63|206.44|199.63|205.90|0.87|8781|07/02/2024|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|-3.21|20|07/02/2024|2.83|1|3.65|1|Q
RGCO|74955L103|19.88|19.88|19.28|19.28|-0.53|477|07/02/2024|18.90|1|19.84|1|Q
RGEN|759916109|122.99|123.01|120.09|120.14|-3.21|20254|07/02/2024|119.31|1|121.22|1|Q
RGF|75601G109|0.52|0.57|0.52|0.57|0.03|762|07/02/2024|0.54|1|0.58|2|Q
RGLD|780287108|125.98|127.00|125.13|126.37|1.37|9146|07/02/2024|125.30|1|127.27|1|Q
RGLS|75915K309|1.88|1.92|1.76|1.77|-0.13|57047|07/02/2024|1.76|2|1.78|2|Q
RGNX|75901B107|10.87|11.05|10.73|10.73|-0.31|25661|07/02/2024|10.64|5|10.84|5|Q
RGP|76122Q105|10.76|10.76|10.38|10.42|-0.23|29153|07/02/2024|10.41|1|10.44|1|Q
RGR|864159108|41.33|41.49|41.22|41.29|-0.16|3249|07/02/2024|0.00|0|0.00|0|N
RGS|758932206|19.00|20.20|18.50|19.26|0.43|11988|07/02/2024|19.09|1|19.64|1|Q
RGT|78081T104|11.14|11.19|11.14|11.19|0.05|7|07/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|1.00|1.01|0.92|0.95|-0.04|137664|07/02/2024|0.94|1|0.96|1|Q
RGTIW|76655K111|0.14|0.15|0.14|0.15|0.00|260|07/02/2024|0.13|1|0.16|1|Q
RH|74967X103|243.00|249.89|239.87|249.50|11.08|28929|07/02/2024|0.00|0|0.00|0|N
RHCB|09661T842|0.00|45.32|45.32|45.32|0.20|0|07/02/2024|0.00|0|0.00|0|P
RHE|75903M309|2.10|2.10|1.93|2.04|-0.06|5197|07/02/2024|0.00|0|0.00|0|A
RHE PRA|75903M200|0.00|0.49|0.49|0.49|-0.05|0|07/02/2024|0.00|0|0.00|0|A
RHI|770323103|63.93|64.43|63.70|64.02|0.37|19128|07/02/2024|0.00|0|0.00|0|N
RHP|78377T107|97.91|98.20|97.43|98.12|-0.02|18173|07/02/2024|0.00|0|0.00|0|N
RHRX|85521B775|15.76|15.82|15.76|15.82|0.08|551|07/02/2024|0.00|0|0.00|0|P
RHTX|85521B759|0.00|15.22|15.22|15.22|0.06|0|07/02/2024|0.00|0|0.00|0|P
RICK|74934Q108|41.50|41.50|40.35|40.96|-0.38|4788|07/02/2024|40.51|1|41.27|1|Q
RIET|26922B840|9.97|10.05|9.94|10.05|0.10|3403|07/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|5.11|5.19|5.06|5.17|0.12|433624|07/02/2024|0.00|0|0.00|0|N
RIGL|766559702|8.16|8.43|8.16|8.42|0.01|3825|07/02/2024|8.28|1|8.55|1|Q
RIGS|00162Q783|22.50|22.65|22.50|22.56|0.06|514|07/02/2024|0.00|0|0.00|0|P
RILY|05580M108|16.72|17.03|16.35|16.81|-0.68|69667|07/02/2024|16.67|7|16.99|6|Q
RILYG|05580M793|17.65|17.68|17.50|17.61|-0.36|1173|07/02/2024|17.24|1|18.09|1|Q
RILYK|05580M827|21.15|21.30|21.06|21.06|-0.49|467|07/02/2024|20.70|1|21.58|1|Q
RILYL|05580M850|22.58|22.58|22.38|22.38|-0.22|73|07/02/2024|20.46|1|24.12|1|Q
RILYM|05580M868|24.43|24.52|24.43|24.52|0.09|7726|07/02/2024|24.45|27|24.98|1|Q
RILYN|05580M801|19.03|19.07|18.70|19.07|-0.03|3513|07/02/2024|18.51|1|19.48|1|Q
RILYP|05580M876|19.00|19.00|18.75|18.85|0.02|330|07/02/2024|17.42|1|20.31|1|Q
RILYT|05580M835|17.02|17.02|16.75|16.83|-0.27|340|07/02/2024|16.33|1|17.31|1|Q
RILYZ|05580M819|15.05|15.05|14.47|14.74|-0.27|8585|07/02/2024|14.44|1|15.03|1|Q
RINC|46144X438|22.38|22.77|22.38|22.77|0.36|295|07/02/2024|0.00|0|0.00|0|P
RINF|74348A814|32.95|32.97|32.95|32.97|-0.03|282|07/02/2024|0.00|0|0.00|0|P
RING|46434G855|27.57|27.57|27.45|27.54|0.06|2366|07/02/2024|26.93|1|28.13|1|Q
RIO|767204100|65.52|66.02|65.31|66.02|-0.41|162054|07/02/2024|0.00|0|0.00|0|N
RIOT|767292105|9.91|9.98|9.69|9.72|-0.22|959230|07/02/2024|9.71|63|9.72|27|Q
RISN|66538H393|25.54|25.63|25.54|25.63|0.10|904|07/02/2024|0.00|0|0.00|0|P
RISR|886364637|35.24|35.37|34.85|35.08|-0.22|1627|07/02/2024|0.00|0|0.00|0|P
RITA|26922B402|18.71|18.85|18.71|18.85|0.10|1|07/02/2024|0.00|0|0.00|0|P
RITM|64828T201|10.59|10.75|10.59|10.74|0.16|88981|07/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|25.30|25.33|25.30|25.33|0.03|1336|07/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|25.23|25.23|25.22|25.22|0.02|15|07/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|23.77|23.83|23.77|23.80|0.02|634|07/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|23.49|23.49|23.23|23.35|0.10|1054|07/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.24|12.31|12.24|12.30|0.10|2092|07/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.15|23.15|23.15|23.15|0.08|22|07/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|14.27|15.18|13.95|14.88|0.97|5406862|07/02/2024|14.88|2|14.89|6|Q
RJF|754730109|122.31|122.80|121.84|122.07|-1.13|19880|07/02/2024|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.05|25.05|25.05|0.02|0|07/02/2024|0.00|0|0.00|0|N
RJMG|33740F359|22.00|22.15|22.00|22.15|0.08|1182|07/02/2024|0.00|0|0.00|0|P
RKDA|039014303|3.09|3.09|3.02|3.02|-0.08|20|07/02/2024|2.91|1|3.32|1|Q
RKLB|773122106|4.51|4.65|4.49|4.62|0.07|223914|07/02/2024|4.61|27|4.62|1|Q
RKT|77311W101|13.18|13.36|13.05|13.31|0.15|50905|07/02/2024|0.00|0|0.00|0|N
RL|751212101|172.00|172.00|168.67|168.75|-3.41|37662|07/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|6.53|6.53|5.96|6.48|0.09|103878|07/02/2024|6.42|1|6.52|1|Q
RLGT|75025X100|5.47|5.60|5.47|5.47|0.01|5349|07/02/2024|0.00|0|0.00|0|A
RLI|749607107|140.01|141.00|140.01|141.00|0.43|1005|07/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.40|9.45|9.37|9.44|0.05|15038|07/02/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.98|24.98|24.95|24.97|-0.06|171|07/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|3.01|3.01|2.99|2.99|-0.06|2248|07/02/2024|2.94|1|3.06|1|Q
RLTY|19249Q103|14.19|14.30|14.19|14.30|0.07|27|07/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.83|1.84|1.82|1.82|-0.01|23161|07/02/2024|0.00|0|0.00|0|N
RLY|78467V103|27.74|27.75|27.66|27.69|-0.02|10205|07/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|1.42|1.42|1.16|1.22|-0.17|77783|07/02/2024|1.20|2|1.22|1|Q
RM|75902K106|28.43|28.59|28.43|28.59|0.16|69|07/02/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.23|8.23|7.96|8.15|0.03|4090|07/02/2024|0.00|0|0.00|0|N
RMBI|76525P100|11.57|11.68|11.57|11.68|0.20|2|07/02/2024|10.95|1|12.16|1|Q
RMBL|781386305|3.80|3.82|3.63|3.77|0.02|13075|07/02/2024|3.72|1|3.80|1|Q
RMBS|750917106|58.42|59.93|58.42|59.93|1.93|43353|07/02/2024|59.43|2|60.29|2|Q
RMCF|77467X101|2.18|2.18|2.04|2.10|-0.01|1818|07/02/2024|2.02|1|2.21|1|Q
RMCO|02369M102|0.78|0.78|0.76|0.76|-0.04|321|07/02/2024|0.71|1|0.78|52|Q
RMCOW|02369M110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|50|0.04|10|Q
RMD|761152107|188.65|189.60|188.43|189.27|2.38|15061|07/02/2024|0.00|0|0.00|0|N
RMI|76883F108|15.80|15.83|15.78|15.83|0.08|2009|07/02/2024|0.00|0|0.00|0|N
RMIF|26922B543|0.00|25.00|25.00|25.00|0.00|0|07/02/2024|0.00|0|0.00|0|Z
RMM|76882H105|15.34|15.40|15.34|15.40|0.16|857|07/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.27|16.30|16.27|16.30|0.05|520|07/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|2.91|2.92|2.90|2.92|0.00|2039|07/02/2024|2.88|1|2.94|1|Q
RMR|74967R106|22.55|22.67|22.48|22.67|0.21|2956|07/02/2024|22.48|1|22.84|1|Q
RMT|780915104|9.13|9.21|9.13|9.21|0.06|1642|07/02/2024|0.00|0|0.00|0|N
RMTI|774374300|1.69|1.70|1.66|1.70|0.03|5601|07/02/2024|1.68|1|1.74|1|Q
RNA|05370A108|41.50|41.50|38.66|38.78|-2.48|53225|07/02/2024|38.45|3|39.21|3|Q
RNAC|816212302|18.06|19.00|15.56|15.77|-8.81|78467|07/02/2024|15.45|1|16.09|1|Q
RNAZ|89357L303|1.00|1.00|0.94|0.95|-0.01|8546|07/02/2024|0.92|1|0.97|1|Q
RND|33738R621|22.71|22.84|22.71|22.84|0.20|416|07/02/2024|0.00|0|0.00|0|P
RNEM|33738R779|0.00|52.62|52.62|52.62|0.04|0|07/02/2024|51.95|1|53.23|1|Q
RNEW|92189H722|24.21|24.21|24.21|0.00|0.00|0|06/24/2024|23.83|1|23.90|1|Q
RNG|76680R206|29.33|29.33|27.96|28.54|-0.89|22007|07/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.21|10.29|10.21|10.27|0.09|2567|07/02/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.26|0.27|0.25|0.25|0.00|12854|07/02/2024|0.25|1|0.27|1|Q
RNP|19247X100|20.51|20.68|20.51|20.61|0.10|2421|07/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|216.00|216.96|212.81|212.93|-8.23|14055|07/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|23.01|23.06|23.01|23.03|-0.02|608|07/02/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.51|17.52|17.42|17.51|0.07|1625|07/02/2024|0.00|0|0.00|0|N
RNRG|37954Y707|9.96|9.96|9.88|9.92|0.03|2781|07/02/2024|9.71|1|10.14|2|Q
RNSC|33738R746|27.22|27.27|27.22|27.27|-0.13|2|07/02/2024|27.28|4|27.38|2|Q
RNST|75970E107|30.85|30.85|30.56|30.56|-0.05|2455|07/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|6.08|6.15|5.99|6.15|0.07|102997|07/02/2024|6.13|5|6.15|5|Q
RNWWW|G7500M120|0.43|0.43|0.43|0.43|0.43|105|07/02/2024|0.44|1|0.53|1|Q
RNWZ|53656G571|0.00|22.05|22.05|22.05|-0.05|0|07/02/2024|0.00|0|0.00|0|P
RNXT|75989R107|0.00|1.13|1.13|1.13|-0.02|0|07/02/2024|1.10|4|1.20|1|Q
ROAD|21044C107|53.18|53.61|52.83|53.23|-0.38|10330|07/02/2024|52.84|2|53.68|2|Q
ROAM|518416201|24.09|24.21|24.09|24.20|0.07|1219|07/02/2024|0.00|0|0.00|0|P
ROBO|301505707|54.42|54.98|54.42|54.98|0.29|14196|07/02/2024|0.00|0|0.00|0|P
ROBT|33738R720|42.07|42.38|42.07|42.38|0.34|471|07/02/2024|42.10|1|42.52|1|Q
ROCK|374689107|66.78|67.75|66.55|67.60|1.54|7554|07/02/2024|67.06|2|68.26|2|Q
ROCL|77867R100|0.00|10.94|10.94|10.94|0.00|0|06/27/2024|10.31|1|11.91|1|Q
ROCLU|77867R209|0.00|11.40|11.40|11.40|11.40|0|07/02/2024|0.00|0|0.00|0|Q
ROCLW|77867R118|0.00|0.06|0.06|0.06|0.00|0|07/02/2024|0.00|0|0.09|77|Q
RODE|518416607|0.00|27.89|27.89|27.89|0.12|0|07/02/2024|0.00|0|0.00|0|Z
RODM|518416102|27.57|27.73|27.57|27.73|0.08|15771|07/02/2024|0.00|0|0.00|0|P
ROE|02072L433|28.94|29.05|28.94|29.05|0.13|878|07/02/2024|29.02|9|29.06|9|Q
ROG|775133101|120.39|120.39|119.39|119.39|3.37|2439|07/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|12.30|12.53|12.30|12.51|0.24|30222|07/02/2024|12.48|1|12.51|1|Q
ROIS|518416854|0.00|49.86|49.86|49.86|0.23|0|07/02/2024|0.00|0|0.00|0|Z
ROIV|G76279101|10.84|10.84|10.48|10.57|-0.25|245631|07/02/2024|10.56|5|10.57|21|Q
ROK|773903109|265.52|266.98|263.95|264.79|-0.80|16398|07/02/2024|0.00|0|0.00|0|N
ROKT|78468R630|44.04|44.70|44.04|44.70|0.46|196|07/02/2024|0.00|0|0.00|0|P
ROKU|77543R102|62.28|62.50|60.54|61.38|-1.08|125976|07/02/2024|61.08|2|61.50|1|Q
ROL|775711104|48.39|49.18|48.34|49.16|0.83|33532|07/02/2024|0.00|0|0.00|0|N
ROM|74347R693|69.78|71.77|69.78|71.67|0.62|8276|07/02/2024|0.00|0|0.00|0|P
ROMA|G7633Y108|0.62|0.63|0.61|0.61|0.00|1068|07/02/2024|0.58|350|0.63|3|Q
ROMO|86280R886|29.95|30.14|29.95|30.14|0.15|1452|07/02/2024|0.00|0|0.00|0|Z
ROOF|45409B628|18.91|19.04|18.91|19.04|0.10|183|07/02/2024|0.00|0|0.00|0|P
ROOT|77664L207|51.50|54.13|50.29|53.83|2.36|10696|07/02/2024|53.24|3|54.43|1|Q
ROP|776696106|565.00|566.40|562.15|563.17|0.63|14962|07/02/2024|560.39|1|563.78|1|Q
RORO|886364843|17.01|17.02|16.92|17.02|0.13|1388|07/02/2024|0.00|0|0.00|0|P
ROSC|518416508|39.64|39.68|39.64|39.68|0.05|50|07/02/2024|0.00|0|0.00|0|P
ROST|778296103|145.25|146.03|144.23|144.45|-0.77|153579|07/02/2024|144.24|2|144.53|1|Q
ROUS|518416409|48.01|48.15|47.93|48.15|0.12|1673|07/02/2024|0.00|0|0.00|0|P
ROYA|87975E404|0.00|26.81|26.81|26.81|0.09|0|07/02/2024|0.00|0|0.00|0|Z
RPAR|886364603|19.01|19.04|18.99|19.04|0.13|7861|07/02/2024|0.00|0|0.00|0|P
RPAY|76029L100|10.44|10.57|10.15|10.21|-0.22|39927|07/02/2024|10.13|6|10.30|5|Q
RPD|753422104|43.18|43.26|42.36|42.74|-0.43|18081|07/02/2024|42.52|3|42.98|1|Q
RPG|46137V266|37.07|37.43|37.07|37.43|0.28|43242|07/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|1.54|1.55|1.52|1.53|-0.03|6604|07/02/2024|1.50|1|1.55|1|Q
RPHS|90214Q642|10.03|10.14|10.01|10.01|0.02|2049|07/02/2024|0.00|0|0.00|0|Z
RPID|75340L104|0.71|0.71|0.64|0.64|-0.04|390|07/02/2024|0.60|1|0.70|28|Q
RPM|749685103|105.87|106.52|105.37|106.23|0.36|9013|07/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|26.10|26.19|25.84|25.89|-0.30|98349|07/02/2024|25.87|1|25.90|1|Q
RPTX|760273102|3.27|3.27|3.21|3.25|-0.07|2386|07/02/2024|3.18|2|3.30|3|Q
RPV|46137V258|82.92|83.49|82.92|83.49|0.57|72383|07/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.60|11.66|11.59|11.63|0.06|14857|07/02/2024|0.00|0|0.00|0|N
RR|765504105|1.21|1.25|1.18|1.18|-0.05|6244|07/02/2024|1.18|4|1.26|4|Q
RRAC|G7573M106|0.00|11.33|11.33|11.33|0.00|0|07/02/2024|0.00|0|0.00|0|N
RRAC WS|G7573M114|0.26|0.26|0.26|0.26|-0.02|100|07/02/2024|0.00|0|0.00|0|N
RRBI|75686R202|47.85|47.99|47.85|47.99|0.39|245|07/02/2024|46.53|1|49.24|1|Q
RRC|75281A109|33.55|34.20|33.47|34.14|0.72|99037|07/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|6.84|6.85|6.46|6.62|-0.28|37257|07/02/2024|6.55|3|6.67|3|Q
RRR|75700L108|53.70|53.91|53.30|53.85|0.00|10636|07/02/2024|53.34|2|54.22|2|Q
RRX|758750103|133.07|134.51|132.32|133.88|1.71|9709|07/02/2024|0.00|0|0.00|0|N
RS|759509102|280.00|283.44|280.00|282.84|3.01|75175|07/02/2024|0.00|0|0.00|0|N
RSBT|88636J105|18.38|18.40|18.38|18.40|0.04|2730|07/02/2024|0.00|0|0.00|0|Z
RSF|76882B108|0.00|15.38|15.38|15.38|0.08|0|07/02/2024|0.00|0|0.00|0|N
RSG|760759100|192.28|193.50|191.67|193.18|0.25|25679|07/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|33.44|33.71|33.44|33.71|0.10|4509|07/02/2024|0.00|0|0.00|0|P
RSI|782011100|9.37|9.38|8.70|8.72|-0.74|62860|07/02/2024|0.00|0|0.00|0|N
RSJN|33740F227|30.02|30.07|30.02|30.06|0.08|1135|07/02/2024|0.00|0|0.00|0|P
RSKD|M8216R109|6.42|6.55|6.37|6.53|0.12|40691|07/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.19|0.20|0.19|0.19|-0.01|15114|07/02/2024|0.19|5|0.20|3|Q
RSP|46137V357|162.90|163.68|162.85|163.68|0.73|618970|07/02/2024|0.00|0|0.00|0|P
RSPC|46137Y609|29.43|29.70|29.43|29.70|0.29|298|07/02/2024|0.00|0|0.00|0|P
RSPD|46137V381|46.99|47.32|46.99|47.24|0.07|13249|07/02/2024|0.00|0|0.00|0|P
RSPE|46138G516|24.84|25.03|24.84|25.03|0.11|493|07/02/2024|0.00|0|0.00|0|P
RSPF|46137V340|61.04|61.78|61.04|61.78|0.46|269|07/02/2024|0.00|0|0.00|0|P
RSPG|46137V365|81.39|81.43|80.39|80.71|-0.02|10144|07/02/2024|0.00|0|0.00|0|P
RSPH|46137V332|29.63|29.65|29.62|29.64|-0.06|4067|07/02/2024|0.00|0|0.00|0|P
RSPM|46137V316|33.93|33.97|33.87|33.97|-0.07|1380|07/02/2024|0.00|0|0.00|0|P
RSPN|46137V324|44.74|45.15|44.74|45.08|0.23|35647|07/02/2024|0.00|0|0.00|0|P
RSPR|46137V290|32.49|32.49|32.39|32.49|0.03|1219|07/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.45|30.55|30.37|30.55|0.16|4110|07/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|36.49|36.92|36.49|36.90|0.30|33243|07/02/2024|0.00|0|0.00|0|P
RSPU|46137V274|57.73|57.93|57.73|57.84|0.19|686|07/02/2024|0.00|0|0.00|0|P
RSSB|88636J204|22.76|22.76|22.60|22.73|0.25|1093|07/02/2024|0.00|0|0.00|0|Z
RSSL|37960A453|79.54|79.64|79.23|79.57|0.24|4780|07/02/2024|0.00|0|0.00|0|P
RSSS|761025105|2.56|2.56|2.55|2.55|-0.05|228|07/02/2024|2.55|2|2.60|24|Q
RSST|88636J816|24.87|25.04|24.79|25.04|0.09|15093|07/02/2024|0.00|0|0.00|0|Z
RSSY|88636J345|21.37|21.44|21.34|21.38|-0.03|2104|07/02/2024|0.00|0|0.00|0|Z
RSVR|76119X105|7.65|7.71|7.62|7.69|0.02|1123|07/02/2024|7.56|1|7.83|1|Q
RSVRW|76119X113|0.98|0.98|0.76|0.76|-0.14|1301|07/02/2024|0.76|1|0.00|0|Q
RTAI|19423L714|0.00|21.45|21.45|21.45|-0.04|0|07/02/2024|0.00|0|0.00|0|Z
RTC|G0704V202|3.99|4.25|3.99|4.22|0.15|9650|07/02/2024|4.13|2|4.41|1|Q
RTH|92189F684|203.98|205.36|203.98|205.35|0.98|273|07/02/2024|205.51|1|205.64|1|Q
RTO|760125104|29.25|29.41|29.02|29.39|-0.08|37494|07/02/2024|0.00|0|0.00|0|N
RTRE|19423L441|24.86|24.90|24.86|24.90|0.05|1313|07/02/2024|0.00|0|0.00|0|Z
RTX|75513E101|99.28|100.62|99.26|100.41|0.91|178333|07/02/2024|0.00|0|0.00|0|N
RUFF|26923N603|25.69|25.69|25.67|25.67|0.13|337|07/02/2024|0.00|0|0.00|0|P
RULE|19423L581|0.00|21.74|21.74|21.74|0.07|0|07/02/2024|0.00|0|0.00|0|Z
RUM|78137L105|5.75|5.76|5.47|5.67|-0.08|29425|07/02/2024|5.67|1|5.68|4|Q
RUMBW|78137L113|0.97|0.97|0.97|0.97|-0.04|861|07/02/2024|0.97|1|1.00|4|Q
RUN|86771W105|11.05|11.39|10.56|10.96|0.05|704910|07/02/2024|10.95|3|10.97|1|Q
RUNN|48817R870|30.32|30.44|30.32|30.44|0.16|1300|07/02/2024|30.41|1|30.45|1|Q
RUSHA|781846209|41.32|42.00|41.32|41.69|0.50|8707|07/02/2024|41.40|3|42.12|3|Q
RUSHB|781846308|38.90|39.24|38.90|39.24|0.96|495|07/02/2024|38.64|1|39.81|1|Q
RVER|00777X546|26.20|26.20|25.32|25.33|0.03|402|07/02/2024|0.00|0|0.00|0|P
RVLV|76156B107|15.46|15.63|15.17|15.54|0.09|26070|07/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|39.00|39.12|37.35|37.38|-1.40|59148|07/02/2024|37.11|3|37.73|3|Q
RVNC|761330109|2.55|2.55|2.40|2.42|-0.15|75070|07/02/2024|2.42|1|2.43|2|Q
RVNU|233051705|25.56|25.56|25.43|25.52|0.16|1488|07/02/2024|0.00|0|0.00|0|P
RVP|76129W105|1.14|1.16|1.14|1.15|0.00|472|07/02/2024|0.00|0|0.00|0|A
RVPH|76152G100|1.19|1.19|1.09|1.09|-0.10|5683|07/02/2024|1.07|1|1.12|3|Q
RVPHW|76152G118|0.25|0.25|0.25|0.25|-0.01|600|07/02/2024|0.20|1|0.23|1|Q
RVRB|00770X253|0.00|28.69|28.69|28.69|0.17|0|07/02/2024|0.00|0|0.00|0|Z
RVSB|769397100|4.03|4.09|3.99|4.02|-0.01|972|07/02/2024|3.87|1|4.11|1|Q
RVSN|M8186D122|0.67|0.70|0.65|0.69|-0.01|279069|07/02/2024|0.67|5|0.70|18|Q
RVSNW|M8186D114|0.00|0.00|0.00|0.00|-0.08|100|07/02/2024|0.00|0|0.00|0|Q
RVT|780910105|14.25|14.40|14.25|14.40|0.12|3837|07/02/2024|0.00|0|0.00|0|N
RVTY|714046109|102.27|103.21|101.77|102.01|-0.97|17058|07/02/2024|0.00|0|0.00|0|N
RVYL|39366L307|1.45|1.53|1.45|1.53|0.07|818|07/02/2024|1.43|1|1.59|2|Q
RWAY|78163D100|11.72|11.72|11.66|11.68|-0.02|5489|07/02/2024|11.65|1|11.75|1|Q
RWAYL|78163D209|25.06|25.06|25.05|25.05|0.01|6|07/02/2024|23.46|1|26.71|1|Q
RWAYZ|78163D308|25.15|25.19|25.15|25.19|0.08|116|07/02/2024|23.45|1|26.87|1|Q
RWJ|46138G664|39.67|39.85|39.59|39.77|0.14|22300|07/02/2024|0.00|0|0.00|0|P
RWK|46138G672|108.96|109.23|108.74|109.23|0.45|730|07/02/2024|0.00|0|0.00|0|P
RWL|46138G698|92.31|92.76|92.20|92.76|0.42|9794|07/02/2024|0.00|0|0.00|0|P
RWM|74348A210|20.97|21.02|20.90|20.93|-0.06|291514|07/02/2024|0.00|0|0.00|0|P
RWO|78463X749|41.20|41.47|41.20|41.46|0.23|7071|07/02/2024|0.00|0|0.00|0|P
RWR|78464A607|92.60|92.98|92.49|92.96|0.60|25442|07/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.41|6.46|6.38|6.43|0.06|15445|07/02/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.77|24.82|24.77|24.82|0.22|247|07/02/2024|0.00|0|0.00|0|N
RWTN|758075881|25.18|25.19|25.11|25.11|-0.09|200|07/02/2024|0.00|0|0.00|0|N
RWTO|758075873|24.62|24.68|24.62|24.68|0.00|105|07/02/2024|0.00|0|0.00|0|N
RWX|78463X863|23.89|24.03|23.89|24.03|0.15|6777|07/02/2024|0.00|0|0.00|0|P
RXD|74347G564|10.80|10.80|10.70|10.70|0.09|1685|07/02/2024|0.00|0|0.00|0|P
RXI|464288745|161.17|162.87|161.17|162.87|1.95|366|07/02/2024|0.00|0|0.00|0|P
RXL|74347R735|100.06|100.06|99.55|99.78|-0.87|204|07/02/2024|0.00|0|0.00|0|P
RXO|74982T103|27.01|27.29|26.95|27.03|0.05|17617|07/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|7.43|7.43|7.05|7.15|-0.31|285678|07/02/2024|7.13|1|7.20|1|Q
RXST|78349D107|56.72|57.23|56.04|57.03|0.26|15801|07/02/2024|56.49|2|57.50|2|Q
RXT|750102105|2.91|2.92|2.85|2.91|-0.01|34667|07/02/2024|2.91|1|2.92|2|Q
RY|780087102|105.99|107.62|105.99|107.51|1.52|43165|07/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|114.24|114.27|112.92|113.43|-0.66|32332|07/02/2024|113.30|1|113.66|1|Q
RYAM|75508B104|5.23|5.41|5.22|5.41|0.14|5022|07/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|56.48|57.67|56.37|57.35|0.59|48169|07/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.91|6.11|5.82|6.10|0.28|31453|07/02/2024|0.00|0|0.00|0|A
RYI|783754104|19.33|19.55|19.14|19.28|-0.03|12210|07/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.00|16.04|16.00|16.04|0.04|51240|07/02/2024|0.00|0|0.00|0|P
RYLG|37960A776|24.80|24.80|24.75|24.75|0.02|55|07/02/2024|0.00|0|0.00|0|P
RYN|754907103|28.19|28.19|27.89|28.12|-0.09|5319|07/02/2024|0.00|0|0.00|0|N
RYSE|26922B659|0.00|25.24|25.24|25.24|-0.27|0|07/02/2024|0.00|0|0.00|0|Z
RYTM|76243J105|42.56|42.67|42.05|42.34|-0.34|10304|07/02/2024|41.94|3|42.74|3|Q
RZB|759351802|0.00|25.10|25.10|25.10|0.02|0|07/02/2024|0.00|0|0.00|0|N
RZC|759351885|25.86|25.91|25.86|25.90|0.13|391|07/02/2024|0.00|0|0.00|0|N
RZG|46137V175|47.18|47.38|47.18|47.38|0.18|119|07/02/2024|0.00|0|0.00|0|P
RZLT|76200L309|4.35|4.42|4.18|4.21|-0.10|14505|07/02/2024|4.12|6|4.28|6|Q
RZV|46137V167|97.92|98.63|97.92|98.57|0.63|353|07/02/2024|0.00|0|0.00|0|P
S|81730H109|20.32|20.61|20.18|20.47|0.12|138926|07/02/2024|0.00|0|0.00|0|N
SA|811916105|13.48|13.70|13.36|13.67|0.33|16775|07/02/2024|0.00|0|0.00|0|N
SAA|74347R818|22.80|22.99|22.80|22.99|0.20|379|07/02/2024|0.00|0|0.00|0|P
SABA|880198205|7.79|7.80|7.77|7.78|-0.01|3084|07/02/2024|0.00|0|0.00|0|N
SABR|78573M104|2.56|2.63|2.54|2.59|0.03|144237|07/02/2024|2.58|28|2.60|32|Q
SABS|78397T202|2.85|3.03|2.84|3.03|0.06|237|07/02/2024|2.64|1|3.06|1|Q
SABSW|78397T111|0.04|0.05|0.04|0.05|0.00|81|07/02/2024|0.01|1|0.07|12|Q
SACC|78590A307|24.65|24.73|24.64|24.73|0.07|3560|07/02/2024|0.00|0|0.00|0|A
SACH|78590A109|2.54|2.55|2.50|2.50|-0.06|5887|07/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|21.75|21.75|21.56|21.56|0.07|476|07/02/2024|0.00|0|0.00|0|A
SAEF|808524664|23.35|23.60|23.35|23.59|0.19|729|07/02/2024|0.00|0|0.00|0|P
SAFE|78646V107|18.79|18.79|18.48|18.49|-0.14|5073|07/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|75.59|75.93|74.93|74.93|-0.37|1182|07/02/2024|74.40|1|75.75|1|Q
SAGE|78667J108|10.96|10.99|10.67|10.82|-0.21|59759|07/02/2024|10.76|12|11.00|12|Q
SAGP|00775Y652|26.92|27.08|26.92|27.08|0.05|2586|07/02/2024|0.00|0|0.00|0|P
SAH|83545G102|53.77|53.94|53.57|53.72|-0.02|2508|07/02/2024|0.00|0|0.00|0|N
SAI|G7852T103|0.92|0.92|0.85|0.88|-0.08|25308|07/02/2024|0.85|5|0.92|30|Q
SAIA|78709Y105|471.04|471.27|466.21|466.21|-4.80|6605|07/02/2024|464.92|1|470.79|1|Q
SAIC|808625107|116.20|116.53|115.92|116.53|0.77|7615|07/02/2024|115.69|1|117.02|1|Q
SAITW|G7852T111|0.08|0.08|0.08|0.08|0.08|50|07/02/2024|0.04|1|0.12|1|Q
SAJ|80349A885|25.10|25.15|25.10|25.15|0.05|1|07/02/2024|0.00|0|0.00|0|N
SAM|100557107|300.78|300.78|300.06|300.51|-1.38|1206|07/02/2024|0.00|0|0.00|0|N
SAMG|828359109|15.26|15.26|15.15|15.15|-0.10|142|07/02/2024|14.94|1|15.51|1|Q
SAMM|00775Y363|24.75|25.01|24.75|25.01|0.15|80|07/02/2024|0.00|0|0.00|0|P
SAMT|00775Y645|26.03|26.18|26.03|26.18|0.11|46|07/02/2024|0.00|0|0.00|0|P
SAN|05964H105|4.61|4.64|4.61|4.64|-0.11|31031|07/02/2024|0.00|0|0.00|0|N
SANA|799566104|5.41|5.45|5.26|5.35|-0.11|107276|07/02/2024|5.34|1|5.38|1|Q
SAND|80013R206|5.42|5.52|5.40|5.50|0.09|47735|07/02/2024|0.00|0|0.00|0|N
SANG|80100R408|4.80|4.83|4.65|4.65|-0.19|4461|07/02/2024|4.58|3|4.84|3|Q
SANM|801056102|65.41|65.92|65.41|65.66|0.38|6945|07/02/2024|65.20|2|66.21|2|Q
SANW|785135104|0.33|0.33|0.31|0.33|-0.03|1798|07/02/2024|0.29|1|0.35|15|Q
SAP|803054204|197.71|198.99|197.56|198.58|-0.84|26495|07/02/2024|0.00|0|0.00|0|N
SAR|80349A208|22.53|22.88|22.53|22.88|0.36|675|07/02/2024|0.00|0|0.00|0|N
SARK|46144X628|30.16|30.20|29.89|29.97|-0.25|36419|07/02/2024|29.96|11|29.99|4|Q
SASR|800363103|24.11|24.31|23.81|24.23|0.41|10478|07/02/2024|24.13|3|24.30|1|Q
SAT|80349A802|0.00|24.03|24.03|24.03|0.03|0|07/02/2024|0.00|0|0.00|0|N
SATL|G7823S101|1.01|1.04|1.01|1.04|0.01|6|07/02/2024|1.02|1|1.07|1|Q
SATLW|G7823S119|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|1|0.05|2|Q
SATO|46138G557|16.83|16.87|16.71|16.87|0.04|114|07/02/2024|0.00|0|0.00|0|Z
SATS|278768106|17.80|18.29|17.74|18.13|0.42|33280|07/02/2024|17.99|8|18.32|1|Q
SATX|M82363124|0.66|0.69|0.66|0.66|-0.01|36800|07/02/2024|0.00|0|0.00|0|A
SAUG|33740F417|0.00|21.66|21.66|21.66|0.04|0|07/02/2024|0.00|0|0.00|0|Z
SAVA|14817C107|11.93|12.64|11.41|11.78|-0.36|196430|07/02/2024|11.63|11|11.92|10|Q
SAVE|848577102|3.54|3.66|3.50|3.64|0.09|124260|07/02/2024|0.00|0|0.00|0|N
SAY|80349A877|0.00|25.08|25.08|25.08|-0.06|0|07/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.28|25.28|25.23|25.23|-0.06|1124|07/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.91|6.10|5.90|6.08|0.18|24422|07/02/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|25.66|25.66|25.66|-0.03|0|07/02/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.70|25.70|25.70|25.70|-0.20|117|07/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|190.21|190.28|187.16|189.02|-0.68|58004|07/02/2024|188.91|1|190.03|1|Q
SBB|74348A376|16.33|16.33|16.18|16.18|-0.12|221|07/02/2024|0.00|0|0.00|0|P
SBBA|80918T208|0.00|25.10|25.10|25.10|-0.02|0|07/02/2024|0.00|0|0.00|0|N
SBCF|811707801|23.15|23.81|23.15|23.72|0.32|9795|07/02/2024|23.62|3|23.90|3|Q
SBET|820014108|0.53|0.53|0.45|0.48|-0.11|20678|07/02/2024|0.46|1|0.49|1|Q
SBEV|84862C203|0.25|0.25|0.23|0.23|-0.02|72841|07/02/2024|0.00|0|0.00|0|A
SBEV WS|84862C112|0.00|0.06|0.06|0.06|0.02|0|07/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|14.00|14.12|14.00|14.12|0.12|40|07/02/2024|13.21|1|15.04|1|Q
SBFM|867781601|0.40|0.40|0.31|0.33|-0.07|165286|07/02/2024|0.31|35|0.33|4|Q
SBFMW|867781502|0.10|0.10|0.10|0.10|0.03|4500|07/02/2024|0.05|20|0.00|0|Q
SBGI|829242106|13.06|13.36|12.86|13.36|-0.02|14390|07/02/2024|13.21|3|13.44|1|Q
SBH|79546E104|10.86|11.26|10.86|11.12|0.33|39326|07/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.85|7.88|7.85|7.87|0.01|357|07/02/2024|0.00|0|0.00|0|N
SBIO|00162Q593|33.73|33.73|32.79|32.79|-1.00|491|07/02/2024|0.00|0|0.00|0|P
SBIT|74349Y803|41.61|43.00|41.23|42.85|1.84|50285|07/02/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|24.91|24.91|24.72|24.83|-0.15|58197|07/02/2024|24.72|1|24.91|1|Q
SBND|19761L888|18.27|18.27|18.27|18.27|0.02|700|07/02/2024|0.00|0|0.00|0|P
SBOW|82836G102|37.80|38.12|37.64|38.03|0.49|34918|07/02/2024|0.00|0|0.00|0|N
SBR|785688102|65.08|66.25|65.08|66.25|1.16|481|07/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|15.37|15.54|15.34|15.46|0.05|50040|07/02/2024|15.45|3|15.47|2|Q
SBS|20441A102|13.83|13.89|13.63|13.75|-0.06|37767|07/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|27.20|27.46|27.14|27.23|0.12|2402|07/02/2024|27.05|1|27.25|1|Q
SBSW|82575P107|4.15|4.26|4.09|4.26|0.03|289424|07/02/2024|0.00|0|0.00|0|N
SBT|85917W102|5.21|5.24|5.21|5.24|0.04|70|07/02/2024|5.14|1|5.36|1|Q
SBUX|855244109|77.08|77.18|76.29|76.85|-0.27|348572|07/02/2024|76.82|1|76.87|1|Q
SBXC|82836N107|10.61|10.61|10.60|10.60|0.01|1000|07/02/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.00|0.14|0.14|0.14|-0.01|0|07/02/2024|0.00|0|0.00|0|N
SCAP|81752T445|33.06|33.06|33.02|33.02|0.20|1|07/02/2024|0.00|0|0.00|0|P
SCC|74347G275|14.24|14.24|14.03|14.03|-0.53|449|07/02/2024|0.00|0|0.00|0|P
SCCC|78590A406|24.83|25.00|24.83|25.00|0.20|816|07/02/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.04|22.04|21.88|21.88|0.12|29|07/02/2024|0.00|0|0.00|0|A
SCCE|78590A703|21.60|21.86|21.60|21.85|0.30|607|07/02/2024|0.00|0|0.00|0|A
SCCF|78590A802|21.85|22.09|21.85|22.09|0.34|770|07/02/2024|0.00|0|0.00|0|A
SCCG|78590A877|22.60|22.85|22.60|22.85|0.25|547|07/02/2024|0.00|0|0.00|0|A
SCCO|84265V105|108.05|110.27|108.05|109.88|1.24|22427|07/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.55|15.55|15.53|15.53|0.11|80|07/02/2024|0.00|0|0.00|0|N
SCDL|90278V206|0.00|34.85|34.85|34.85|-0.06|0|07/02/2024|0.00|0|0.00|0|P
SCE PRG|78407R204|20.11|20.18|20.11|20.18|0.01|3891|07/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.20|25.21|25.18|25.21|-0.01|5310|07/02/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.75|23.87|23.75|23.87|0.14|312|07/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.94|25.06|24.94|25.06|0.35|83|07/02/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|19.85|19.85|19.85|19.85|0.10|12|07/02/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.18|26.22|26.18|26.22|-0.02|77|07/02/2024|0.00|0|0.00|0|N
SCE PRN|80620A208|25.73|25.74|25.70|25.73|0.06|3598|07/02/2024|0.00|0|0.00|0|N
SCHA|808524607|47.06|47.21|46.99|47.16|0.10|62736|07/02/2024|0.00|0|0.00|0|P
SCHB|808524102|62.79|63.37|62.79|63.37|0.41|88763|07/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.47|35.61|35.41|35.61|0.07|29677|07/02/2024|0.00|0|0.00|0|P
SCHD|808524797|77.41|77.62|77.05|77.45|0.04|437237|07/02/2024|0.00|0|0.00|0|P
SCHE|808524706|26.55|26.70|26.54|26.69|0.07|118082|07/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.34|38.57|38.30|38.56|0.12|450391|07/02/2024|0.00|0|0.00|0|P
SCHG|808524300|101.15|102.52|101.15|102.52|0.88|134044|07/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.83|19.90|19.77|19.86|0.08|476559|07/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.92|43.93|43.85|43.93|0.20|21219|07/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.19|48.19|48.17|48.18|0.09|1811|07/02/2024|0.00|0|0.00|0|P
SCHK|808524722|52.29|52.75|52.29|52.74|0.29|15759|07/02/2024|0.00|0|0.00|0|P
SCHL|807066105|35.24|35.50|35.24|35.30|0.05|5955|07/02/2024|35.06|3|35.60|2|Q
SCHM|808524508|77.03|77.36|77.03|77.33|0.24|28107|07/02/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.98|47.96|47.96|0.03|68321|07/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.73|51.76|51.62|51.68|0.10|61923|07/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.41|32.43|32.21|32.38|0.21|35084|07/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.53|48.55|48.47|48.52|0.12|32372|07/02/2024|0.00|0|0.00|0|P
SCHV|808524409|73.64|74.00|73.64|73.98|0.27|43115|07/02/2024|0.00|0|0.00|0|P
SCHW|808513105|73.32|74.18|73.24|74.16|0.74|78161|07/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.22|25.24|25.22|25.24|0.04|3361|07/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|20.18|20.20|20.15|20.20|0.17|1543|07/02/2024|0.00|0|0.00|0|N
SCHX|808524201|64.19|64.85|64.19|64.85|0.42|151566|07/02/2024|0.00|0|0.00|0|P
SCHY|808524672|23.59|23.70|23.59|23.66|-0.02|7066|07/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.30|45.36|45.27|45.32|0.12|72367|07/02/2024|0.00|0|0.00|0|P
SCI|817565104|70.11|70.57|69.93|70.40|0.03|19502|07/02/2024|0.00|0|0.00|0|N
SCIO|33738D770|0.00|20.17|20.17|20.17|0.02|0|07/02/2024|0.00|0|0.00|0|P
SCJ|464286582|70.37|70.62|70.37|70.62|0.33|3675|07/02/2024|0.00|0|0.00|0|P
SCKT|83368E200|1.12|1.12|1.09|1.09|0.00|32|07/02/2024|1.12|15|1.23|1|Q
SCL|858586100|82.90|83.33|82.90|83.22|0.58|1667|07/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|1.89|2.09|1.89|1.93|0.02|349244|07/02/2024|1.93|36|1.97|4|Q
SCLXW|80880W114|0.41|0.46|0.41|0.41|0.01|829|07/02/2024|0.39|1|0.46|1|Q
SCLZ|66538R532|0.00|51.04|51.04|51.04|0.12|0|07/02/2024|0.00|0|0.00|0|Z
SCM|858568108|13.80|13.90|13.80|13.90|0.11|1214|07/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.34|51.40|51.31|51.38|0.18|8766|07/02/2024|0.00|0|0.00|0|P
SCNI|09073Q303|2.90|2.98|2.88|2.98|-0.02|1153|07/02/2024|2.79|1|3.26|1|Q
SCO|74347Y797|14.86|15.12|14.86|15.03|0.05|544362|07/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|14.05|14.25|14.05|14.12|-0.45|115|07/02/2024|13.72|1|14.81|1|Q
SCPH|810648105|4.28|4.28|4.14|4.21|-0.10|2246|07/02/2024|4.19|2|4.29|2|Q
SCS|858155203|12.97|13.17|12.97|13.15|0.19|16098|07/02/2024|0.00|0|0.00|0|N
SCSC|806037107|43.42|43.87|43.32|43.49|0.11|5207|07/02/2024|43.11|3|43.90|3|Q
SCVL|824889109|36.63|37.05|35.92|36.14|-0.31|19330|07/02/2024|35.83|2|36.47|3|Q
SCWO|88583P104|1.14|1.15|1.11|1.14|-0.01|5605|07/02/2024|1.09|1|1.18|1|Q
SCWX|81374A105|6.93|7.06|6.93|7.06|0.16|1125|07/02/2024|6.91|1|7.16|1|Q
SCYB|808524631|51.31|51.39|51.26|51.38|0.08|10208|07/02/2024|0.00|0|0.00|0|P
SCYX|811292200|1.97|1.99|1.97|1.97|0.03|1172|07/02/2024|1.91|1|1.99|1|Q
SCZ|464288273|61.40|61.74|61.36|61.71|0.24|88092|07/02/2024|61.66|1|61.74|1|Q
SD|80007P869|12.94|12.94|12.77|12.84|-0.01|83852|07/02/2024|0.00|0|0.00|0|N
SDA|G85727108|8.76|8.91|7.98|8.32|-0.57|99007|07/02/2024|7.81|1|8.71|1|Q
SDAWW|G85727116|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.16|1|0.30|1|Q
SDCI|90290T809|19.56|19.56|19.53|19.53|0.09|3359|07/02/2024|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.66|25.66|25.66|-0.01|0|07/02/2024|0.00|0|0.00|0|P
SDD|74347G572|19.10|19.13|19.05|19.06|-0.16|1029|07/02/2024|0.00|0|0.00|0|P
SDEM|37960A677|25.76|25.85|25.75|25.85|0.06|1343|07/02/2024|0.00|0|0.00|0|P
SDFI|00039J848|35.11|35.14|35.11|35.14|0.08|41|07/02/2024|0.00|0|0.00|0|P
SDG|46435G532|74.84|74.96|74.84|74.96|0.03|101|07/02/2024|74.94|5|75.20|5|Q
SDGR|80810D103|19.22|20.36|19.12|20.35|1.58|60684|07/02/2024|20.10|1|20.49|1|Q
SDHC|83207R107|23.30|23.30|21.45|21.60|-1.31|4615|07/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.24|15.28|15.22|15.28|0.09|1374|07/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|4.57|4.57|4.18|4.23|-0.34|36268|07/02/2024|4.15|1|4.26|1|Q
SDIV|37960A669|22.00|22.17|21.90|22.17|0.21|43057|07/02/2024|0.00|0|0.00|0|P
SDOG|00162Q858|52.41|52.59|52.27|52.50|0.04|5409|07/02/2024|0.00|0|0.00|0|P
SDOT|627333107|0.39|0.49|0.37|0.44|0.04|34669|07/02/2024|0.42|1|0.45|1|Q
SDOW|74347G648|16.70|16.70|16.38|16.38|-0.21|2929988|07/02/2024|0.00|0|0.00|0|P
SDP|74347G721|10.64|10.71|10.61|10.64|-0.09|7019|07/02/2024|0.00|0|0.00|0|P
SDPI|868153107|1.23|1.23|1.21|1.21|-0.02|780|07/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.44|51.70|50.44|50.96|0.67|23430|07/02/2024|0.00|0|0.00|0|N
SDS|74347G416|23.10|23.10|22.66|22.66|-0.30|2142632|07/02/2024|0.00|0|0.00|0|P
SDSI|025072257|50.78|50.79|50.77|50.79|0.06|383|07/02/2024|50.74|1|50.82|2|Q
SDVD|33738D820|20.63|20.65|20.57|20.65|0.01|2848|07/02/2024|0.00|0|0.00|0|Z
SDVY|33741X102|33.03|33.11|32.94|33.07|0.06|11594|07/02/2024|33.07|1|33.08|8|Q
SDY|78464A763|125.98|126.53|125.98|126.53|0.58|23937|07/02/2024|0.00|0|0.00|0|P
SE|81141R100|68.49|70.35|68.00|70.35|0.94|234903|07/02/2024|0.00|0|0.00|0|N
SEA|26922B865|17.97|18.16|17.97|18.16|0.23|2923|07/02/2024|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.33|25.40|25.33|25.40|0.07|377|07/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.39|25.58|25.39|25.58|0.19|880|07/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|5.28|5.32|5.17|5.30|-0.01|84016|07/02/2024|5.29|6|5.32|7|Q
SEATW|92854T118|0.70|0.70|0.60|0.60|0.60|4504|07/02/2024|0.59|1|0.64|1|Q
SEB|811543107|3115.81|3137.52|3052.92|3057.86|-46.71|518|07/02/2024|0.00|0|0.00|0|A
SECR|45409F686|0.00|25.35|25.35|25.35|0.09|0|07/02/2024|0.00|0|0.00|0|P
SECT|66538H591|50.86|51.11|50.86|51.11|0.10|1440|07/02/2024|0.00|0|0.00|0|Z
SEDA|G79471101|0.00|11.47|11.47|11.47|0.33|0|07/02/2024|0.00|0|0.00|0|N
SEDA U|G79471119|0.00|11.10|11.10|11.10|0.10|0|07/02/2024|0.00|0|0.00|0|N
SEDG|83417M104|24.20|25.00|23.52|24.24|0.26|373099|07/02/2024|24.12|5|24.27|1|Q
SEE|81211K100|34.06|34.34|33.90|34.11|0.00|14943|07/02/2024|0.00|0|0.00|0|N
SEED|G67828205|4.89|4.89|4.75|4.88|0.22|615|07/02/2024|4.37|1|5.20|1|Q
SEEL|81577F307|0.62|0.62|0.55|0.58|-0.02|28189|07/02/2024|0.57|2|0.63|1|Q
SEER|81578P106|1.67|1.67|1.62|1.65|-0.03|66987|07/02/2024|1.63|19|1.65|19|Q
SEF|74347B185|10.49|10.49|10.33|10.33|-0.11|976|07/02/2024|0.00|0|0.00|0|P
SEIC|784117103|64.48|65.43|64.48|65.16|0.58|20383|07/02/2024|65.09|1|65.25|1|Q
SEIM|81589A205|33.15|33.33|33.15|33.33|0.07|2451|07/02/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|33.08|33.28|33.08|33.26|0.22|501|07/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|31.11|31.18|31.11|31.18|0.01|1001|07/02/2024|0.00|0|0.00|0|Z
SEIX|92790A405|23.84|23.84|23.84|23.84|0.00|4852|07/02/2024|0.00|0|0.00|0|P
SELF|37955N106|4.73|4.84|4.73|4.84|0.17|41|07/02/2024|4.73|1|4.93|1|Q
SELV|81589A403|0.00|27.75|27.75|27.75|0.10|0|07/02/2024|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.83|1.83|1.83|0.01|0|07/02/2024|1.79|1|1.91|1|Q
SEM|81619Q105|35.73|36.44|35.73|36.16|0.59|13631|07/02/2024|0.00|0|0.00|0|N
SEMI|19761L870|27.38|27.77|27.38|27.77|0.35|1220|07/02/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.59|13.71|13.48|13.71|0.09|7131|07/02/2024|0.00|0|0.00|0|N
SENEA|817070501|59.74|59.99|59.74|59.89|0.92|517|07/02/2024|58.77|1|60.24|1|Q
SENEB|817070105|61.15|61.15|61.15|0.00|0.00|1|07/02/2024|57.00|1|63.99|1|Q
SENS|81727U105|0.39|0.40|0.39|0.40|0.00|54614|07/02/2024|0.00|0|0.00|0|A
SEPA|589381102|11.87|11.88|10.41|10.41|-0.17|763|07/02/2024|0.00|0|0.00|0|Q
SEPAU|589381201|11.23|11.23|11.23|11.23|11.23|150|07/02/2024|8.08|2|13.48|2|Q
SEPAW|589381110|0.01|0.01|0.01|0.01|0.00|2|07/02/2024|0.00|0|0.00|0|Q
SEPP|69420N791|0.00|25.58|25.58|25.58|0.03|0|07/02/2024|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|29.15|29.15|29.15|0.04|0|07/02/2024|0.00|0|0.00|0|P
SEPW|00888H687|0.00|27.87|27.87|27.87|0.02|0|07/02/2024|0.00|0|0.00|0|P
SEPZ|53656F714|0.00|37.40|37.40|37.40|0.08|0|07/02/2024|0.00|0|0.00|0|Z
SER|81751A108|8.65|8.68|8.00|8.00|-0.68|4139|07/02/2024|0.00|0|0.00|0|A
SERA|81749D107|6.04|6.06|5.58|5.61|-0.47|5073|07/02/2024|5.48|2|5.69|1|Q
SERV|81758H106|1.90|1.91|1.82|1.84|-0.06|4720|07/02/2024|1.82|1|1.88|1|Q
SES|78397Q109|1.16|1.17|1.10|1.10|-0.05|43921|07/02/2024|0.00|0|0.00|0|N
SES WS|78397Q117|0.00|0.05|0.05|0.05|0.00|0|07/02/2024|0.00|0|0.00|0|N
SETH|74349Y209|18.25|18.54|18.25|18.52|0.36|429|07/02/2024|0.00|0|0.00|0|P
SETM|85208P402|17.23|17.23|17.17|17.17|-0.04|14|07/02/2024|16.71|1|17.67|1|Q
SEVN|81784E101|12.71|12.95|12.69|12.84|0.29|3946|07/02/2024|12.69|1|12.98|1|Q
SEZL|78435P105|87.39|88.90|81.35|88.90|0.72|12717|07/02/2024|85.82|1|91.43|1|Q
SF|860630102|83.74|83.74|83.27|83.38|-0.50|19217|07/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|23.81|23.99|23.81|23.99|0.16|1140|07/02/2024|0.00|0|0.00|0|N
SF PRC|860630870|23.46|23.62|23.42|23.62|0.23|722|07/02/2024|0.00|0|0.00|0|N
SF PRD|860630862|17.24|17.40|17.24|17.36|0.12|6540|07/02/2024|0.00|0|0.00|0|N
SFB|860630607|21.99|21.99|21.95|21.95|0.01|262|07/02/2024|0.00|0|0.00|0|N
SFBC|83607A100|42.52|42.52|42.01|42.01|-1.04|2|07/02/2024|40.32|1|44.72|1|Q
SFBS|81768T108|62.85|63.29|62.72|62.88|0.32|3465|07/02/2024|0.00|0|0.00|0|N
SFEB|33740F292|0.00|20.05|20.05|20.05|0.03|0|07/02/2024|0.00|0|0.00|0|Z
SFIG|97717X156|47.62|47.64|47.62|47.64|0.06|39|07/02/2024|0.00|0|0.00|0|Z
SFIX|860897107|3.98|4.17|3.97|4.09|0.10|213885|07/02/2024|4.09|11|4.10|4|Q
SFL|G7738W106|13.83|13.88|13.78|13.85|0.04|5342|07/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|25.92|25.92|25.84|25.86|-0.04|914|07/02/2024|25.79|1|25.85|1|Q
SFLR|45783Y673|30.99|31.22|30.99|31.22|0.15|2329|07/02/2024|0.00|0|0.00|0|P
SFM|85208M102|83.45|84.19|82.87|82.98|-0.57|43014|07/02/2024|82.62|2|83.31|2|Q
SFNC|828730200|17.54|17.69|17.47|17.63|0.17|20933|07/02/2024|17.49|1|17.79|1|Q
SFST|842873101|29.12|29.14|29.12|29.14|-0.12|336|07/02/2024|28.55|1|29.99|1|Q
SFWL|G8117B101|1.28|1.34|1.27|1.28|-0.02|6918|07/02/2024|1.28|2|1.34|3|Q
SFY|886364207|19.83|20.06|19.83|20.05|0.08|26841|07/02/2024|0.00|0|0.00|0|P
SFYF|886364405|35.54|36.08|35.54|36.08|0.55|404|07/02/2024|0.00|0|0.00|0|P
SFYX|886364306|13.19|13.26|13.19|13.26|0.09|6700|07/02/2024|0.00|0|0.00|0|P
SG|87043Q108|28.91|29.40|27.39|27.96|-1.37|63975|07/02/2024|0.00|0|0.00|0|N
SGA|786598300|15.50|15.64|15.40|15.41|-0.11|815|07/02/2024|15.04|1|15.88|1|Q
SGBX|78418A604|2.57|2.67|2.57|2.67|-0.04|108|07/02/2024|2.57|1|2.75|1|Q
SGC|868358102|19.08|19.22|18.85|19.21|-0.01|5246|07/02/2024|19.01|2|19.40|2|Q
SGD|78637J105|0.41|0.42|0.40|0.41|0.00|32583|07/02/2024|0.40|7|0.42|1|Q
SGDJ|85210B201|30.92|31.19|30.66|31.19|0.26|1988|07/02/2024|0.00|0|0.00|0|P
SGDM|85210B102|26.50|26.71|26.30|26.56|0.04|1950|07/02/2024|0.00|0|0.00|0|P
SGE|86335G109|1.43|1.43|1.36|1.36|-0.07|1135|07/02/2024|0.00|0|0.00|0|A
SGH|G8232Y101|22.45|23.12|22.45|22.95|0.53|32080|07/02/2024|22.80|7|23.10|6|Q
SGHC|G8588X103|3.31|3.31|3.24|3.25|-0.06|5337|07/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|6.15|6.28|6.15|6.17|-0.13|1592|07/02/2024|6.05|1|6.23|1|Q
SGLC|74933W593|34.74|35.03|34.74|35.03|0.07|2019|07/02/2024|0.00|0|0.00|0|P
SGLY|82935V307|5.51|5.71|5.02|5.31|-0.23|30479|07/02/2024|4.96|1|5.83|1|Q
SGMA|82661L101|5.72|5.72|5.33|5.45|-0.21|1088|07/02/2024|5.21|1|5.60|1|Q
SGML|826599102|12.15|12.29|11.60|11.79|-0.20|57932|07/02/2024|11.77|4|11.83|3|Q
SGMO|800677106|0.34|0.35|0.31|0.32|-0.02|165102|07/02/2024|0.32|1|0.33|1|Q
SGMT|786700104|3.16|3.17|2.93|2.94|-0.23|32581|07/02/2024|2.92|1|2.97|6|Q
SGN|82670R107|0.26|0.26|0.25|0.26|-0.01|25486|07/02/2024|0.00|0|0.00|0|A
SGOL|00326A104|22.24|22.31|22.18|22.26|-0.02|450739|07/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.32|100.32|100.32|100.32|0.01|715058|07/02/2024|0.00|0|0.00|0|P
SGRP|784933103|2.31|2.34|2.25|2.26|-0.10|12667|07/02/2024|2.23|1|2.28|1|Q
SGRY|86881A100|23.55|23.92|23.41|23.71|0.31|36185|07/02/2024|23.54|6|23.96|6|Q
SGU|85512C105|10.89|10.99|10.88|10.88|0.04|2289|07/02/2024|0.00|0|0.00|0|N
SH|74347B425|11.42|11.42|11.32|11.32|-0.07|3019896|07/02/2024|0.00|0|0.00|0|P
SHAG|97717Y808|0.00|46.97|46.97|46.97|0.06|0|07/02/2024|0.00|0|0.00|0|Z
SHAK|819047101|86.17|86.59|85.33|85.33|-1.19|23339|07/02/2024|0.00|0|0.00|0|N
SHBI|825107105|11.45|11.51|11.34|11.48|0.12|2102|07/02/2024|11.37|1|11.57|1|Q
SHC|83601L102|11.64|11.80|11.61|11.64|0.05|45683|07/02/2024|11.62|3|11.66|1|Q
SHCO|586001109|5.27|5.47|5.27|5.47|0.18|1506|07/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|1.38|1.38|1.37|1.37|-0.01|106891|07/02/2024|1.37|1674|1.38|1255|Q
SHCRW|81948W112|0.00|0.08|0.08|0.08|0.00|0|07/02/2024|0.08|1|0.08|4|Q
SHDG|00777X603|0.00|27.59|27.59|27.59|0.12|0|07/02/2024|0.00|0|0.00|0|Z
SHE|78468R747|108.55|109.51|108.55|109.51|0.62|211|07/02/2024|0.00|0|0.00|0|P
SHEL|780259305|73.19|73.20|72.65|73.07|0.20|251568|07/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|16.98|17.17|16.80|16.92|0.03|12612|07/02/2024|16.75|2|17.06|2|Q
SHFS|824430102|0.54|0.55|0.54|0.55|0.01|1574|07/02/2024|0.51|1|0.59|1|Q
SHFSW|824430110|0.04|0.05|0.04|0.05|0.00|0|06/17/2024|0.02|1|0.00|0|Q
SHG|824596100|35.64|36.11|35.64|36.11|1.49|6782|07/02/2024|0.00|0|0.00|0|N
SHIM|82455M109|1.60|1.61|1.60|1.61|0.02|119|07/02/2024|1.48|1|1.69|2|Q
SHIP|Y73760400|10.28|10.99|10.26|10.99|0.80|14813|07/02/2024|10.86|3|11.07|3|Q
SHLD|37960A529|32.74|32.90|32.72|32.90|-0.05|33366|07/02/2024|0.00|0|0.00|0|P
SHLS|82489W107|5.72|6.18|5.71|6.01|-0.09|541622|07/02/2024|5.99|8|6.02|8|Q
SHLT|78423T200|5.10|5.10|5.09|5.09|-0.01|24|07/02/2024|4.76|1|5.31|5|Q
SHM|78468R739|47.09|47.09|47.06|47.06|0.05|12397|07/02/2024|0.00|0|0.00|0|P
SHMD|N68722102|4.25|4.49|4.16|4.16|-0.14|2725|07/02/2024|3.92|1|4.58|1|Q
SHMDW|N68722110|0.00|0.45|0.45|0.45|0.01|0|07/02/2024|0.44|1|0.50|1|Q
SHNY|063679526|34.09|34.30|33.78|34.05|-0.06|1086|07/02/2024|0.00|0|0.00|0|P
SHO|867892101|10.16|10.18|10.11|10.11|-0.04|21834|07/02/2024|0.00|0|0.00|0|N
SHO PRH|867892804|0.00|22.03|22.03|22.03|-0.37|0|07/02/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.30|20.38|20.19|20.19|0.17|285|07/02/2024|0.00|0|0.00|0|N
SHOC|02072L672|50.62|51.03|50.43|51.03|0.37|1135|07/02/2024|0.00|0|0.00|0|N
SHOO|556269108|41.74|42.12|41.60|42.04|0.48|46841|07/02/2024|41.86|3|42.30|3|Q
SHOP|82509L107|64.88|66.13|64.42|66.07|1.45|347278|07/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|1.19|1.23|1.16|1.17|-0.02|26634|07/02/2024|1.16|2|1.17|1|Q
SHPH|825693203|0.38|0.40|0.38|0.39|-0.01|1425|07/02/2024|0.36|1|0.43|1|Q
SHPP|69374H378|26.38|26.54|26.38|26.54|0.09|6|07/02/2024|0.00|0|0.00|0|P
SHPW|81947T201|0.73|0.73|0.71|0.71|-0.03|106|07/02/2024|0.67|1|0.73|1|Q
SHPWW|81947T110|0.01|0.01|0.01|0.01|0.00|820|07/02/2024|0.00|20|0.01|21|Q
SHRT|886364264|7.86|7.86|7.81|7.81|-0.03|161|07/02/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|38.09|38.09|38.09|0.00|0|07/01/2024|37.93|10|38.03|10|Q
SHUS|87166N502|40.17|40.17|40.17|40.17|0.08|100|07/02/2024|0.00|0|0.00|0|P
SHV|464288679|110.06|110.07|110.06|110.06|0.01|48915|07/02/2024|110.06|706|110.07|2681|Q
SHW|824348106|296.00|296.00|292.51|294.57|-1.22|64384|07/02/2024|0.00|0|0.00|0|N
SHY|464287457|81.40|81.42|81.38|81.38|0.05|123535|07/02/2024|81.38|479|81.39|1081|Q
SHYD|92189F387|22.28|22.28|22.23|22.24|-0.04|11965|07/02/2024|0.00|0|0.00|0|Z
SHYF|825698103|11.25|11.30|11.04|11.12|0.00|12346|07/02/2024|11.01|2|11.22|2|Q
SHYG|46434V407|41.94|42.07|41.94|42.06|0.11|347270|07/02/2024|0.00|0|0.00|0|P
SHYL|233051283|43.78|43.89|43.78|43.87|0.07|862|07/02/2024|0.00|0|0.00|0|P
SIBN|825704109|13.08|13.08|12.70|13.00|0.12|18578|07/02/2024|12.89|3|13.09|1|Q
SID|20440W105|2.28|2.30|2.25|2.29|0.00|118305|07/02/2024|0.00|0|0.00|0|N
SIDU|826165201|2.29|2.56|2.21|2.47|0.23|48915|07/02/2024|2.39|1|2.47|2|Q
SIEB|826176109|1.73|1.75|1.73|1.75|0.05|79|07/02/2024|1.68|1|1.81|1|Q
SIF|826546103|3.18|3.18|3.15|3.15|-0.04|7|07/02/2024|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.06|43.06|43.06|0.14|0|07/02/2024|0.00|0|0.00|0|P
SIFY|82655M107|0.48|0.49|0.46|0.46|-0.01|10773|07/02/2024|0.46|1|0.50|1|Q
SIG|G81276100|88.05|88.05|86.24|86.84|-0.66|59657|07/02/2024|0.00|0|0.00|0|N
SIGA|826917106|7.50|7.90|7.50|7.81|0.25|25409|07/02/2024|7.74|1|7.87|1|Q
SIGI|816300107|93.85|94.51|93.50|93.54|-0.71|8352|07/02/2024|92.80|1|94.27|3|Q
SIGIP|816300503|18.06|18.06|18.06|18.06|-0.04|398|07/02/2024|17.62|1|18.55|1|Q
SIHY|41151J109|44.84|44.96|44.84|44.96|0.09|343|07/02/2024|0.00|0|0.00|0|P
SII|852066208|41.23|41.98|41.08|41.98|1.05|7627|07/02/2024|0.00|0|0.00|0|N
SIJ|74347G598|10.33|10.33|10.08|10.09|-0.09|1734|07/02/2024|0.00|0|0.00|0|P
SIL|37954Y848|30.97|31.38|30.89|31.22|0.32|88596|07/02/2024|0.00|0|0.00|0|P
SILA|146280508|20.49|20.90|20.49|20.64|-0.08|10427|07/02/2024|0.00|0|0.00|0|N
SILC|M84116108|15.24|15.27|15.19|15.19|0.00|402|07/02/2024|14.79|1|15.41|1|Q
SILJ|032108649|11.19|11.36|11.12|11.26|0.07|168482|07/02/2024|0.00|0|0.00|0|P
SILK|82710M100|26.95|27.05|26.93|27.04|0.08|88338|07/02/2024|27.03|9|27.05|9|Q
SILO|82711P201|1.00|1.00|0.95|0.95|-0.03|215|07/02/2024|0.89|1|1.00|1|Q
SILV|828363101|8.10|8.23|8.05|8.20|0.10|266821|07/02/2024|0.00|0|0.00|0|A
SIM|400491106|30.88|30.88|30.00|30.00|0.00|105|07/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|79.93|81.29|79.93|81.10|1.24|5529|07/02/2024|80.32|2|81.64|2|Q
SIMS|78468R697|32.67|33.01|32.66|32.93|0.12|6244|07/02/2024|0.00|0|0.00|0|P
SING|82932V409|0.16|0.16|0.14|0.14|-0.02|586362|07/02/2024|0.00|0|0.00|0|Z
SINT|829392703|4.58|4.58|4.33|4.39|-0.16|10617|07/02/2024|4.29|1|4.63|1|Q
SIO|89157W202|25.16|25.21|25.16|25.21|0.06|84|07/02/2024|0.00|0|0.00|0|P
SIRI|82968B103|2.92|3.12|2.90|3.10|0.23|3797407|07/02/2024|3.10|464|3.11|194|Q
SISI|824567408|2.23|2.52|2.19|2.25|0.02|59813|07/02/2024|2.19|11|2.35|2|Q
SITC|82981J109|14.37|14.55|14.31|14.46|0.10|17774|07/02/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|22.12|22.34|22.10|22.29|0.13|2788|07/02/2024|0.00|0|0.00|0|N
SITE|82982L103|116.85|116.85|115.69|116.57|-0.88|11646|07/02/2024|0.00|0|0.00|0|N
SITM|82982T106|121.20|128.39|121.20|128.39|5.64|6133|07/02/2024|126.93|1|129.40|1|Q
SIVR|003264108|28.11|28.50|28.03|28.24|0.13|329243|07/02/2024|0.00|0|0.00|0|P
SIXA|301505681|41.55|41.55|41.55|41.55|0.10|912|07/02/2024|0.00|0|0.00|0|P
SIXD|00888H646|25.50|25.59|25.50|25.57|0.02|806|07/02/2024|0.00|0|0.00|0|P
SIXF|00888H679|26.68|26.70|26.68|26.70|0.02|13|07/02/2024|0.00|0|0.00|0|P
SIXH|301505665|35.47|35.47|35.38|35.38|-0.13|369|07/02/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.45|28.51|28.42|28.48|0.05|5411|07/02/2024|0.00|0|0.00|0|P
SIXL|301505699|34.18|34.27|34.18|34.27|-0.03|132|07/02/2024|0.00|0|0.00|0|P
SIXO|00888H877|30.47|30.60|30.47|30.60|0.08|2|07/02/2024|0.00|0|0.00|0|P
SIXP|00888H661|0.00|26.38|26.38|26.38|0.06|0|07/02/2024|0.00|0|0.00|0|P
SIXS|301505673|0.00|45.10|45.10|45.10|-0.04|0|07/02/2024|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|26.17|26.17|26.17|0.05|0|07/02/2024|0.00|0|0.00|0|P
SIZE|46432F370|136.29|137.08|136.29|137.08|0.72|472|07/02/2024|0.00|0|0.00|0|P
SJ|G7864D112|0.96|1.01|0.96|1.00|0.04|5012|07/02/2024|0.91|1|1.07|1|Q
SJB|74347R131|17.01|17.03|16.99|16.99|-0.05|8730|07/02/2024|0.00|0|0.00|0|P
SJM|832696405|111.30|111.30|110.00|110.65|0.13|20160|07/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.80|24.86|24.80|24.86|0.06|575104|07/02/2024|0.00|0|0.00|0|P
SJT|798241105|4.00|4.06|4.00|4.05|0.04|1177|07/02/2024|0.00|0|0.00|0|N
SJW|784305104|54.80|55.05|54.72|54.72|-0.08|2916|07/02/2024|0.00|0|0.00|0|N
SKE|83056P715|5.25|5.60|5.21|5.59|0.44|44474|07/02/2024|0.00|0|0.00|0|N
SKF|74347G382|12.39|12.39|12.07|12.07|-0.25|1742|07/02/2024|0.00|0|0.00|0|P
SKGR|G8192N103|0.00|11.15|11.15|11.15|0.03|0|07/02/2024|10.39|1|11.89|1|Q
SKGRW|G8192N111|0.00|0.24|0.24|0.24|0.01|0|07/02/2024|0.20|10|0.00|0|Q
SKIL|83066P309|13.28|13.28|12.15|13.12|-0.46|2305|07/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|1.82|1.96|1.82|1.96|0.12|96450|07/02/2024|1.95|2|1.97|21|Q
SKLZ|83067L208|6.81|6.88|6.64|6.88|0.03|4965|07/02/2024|0.00|0|0.00|0|N
SKM|78440P306|20.77|20.95|20.77|20.95|0.13|9556|07/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.28|47.28|47.28|0.11|0|07/02/2024|47.28|1|47.31|1|Q
SKRE|26923N686|24.47|24.47|24.13|24.13|-0.54|1985|07/02/2024|24.07|5|24.20|5|Q
SKT|875465106|26.39|26.44|25.94|26.10|-0.16|61714|07/02/2024|0.00|0|0.00|0|N
SKWD|830940102|36.01|36.57|36.01|36.56|0.50|9340|07/02/2024|36.24|3|36.85|3|Q
SKX|830566105|67.27|67.57|66.67|67.12|-0.42|64995|07/02/2024|0.00|0|0.00|0|N
SKY|830830105|65.00|66.32|65.00|65.98|0.37|12540|07/02/2024|0.00|0|0.00|0|N
SKYE|83086J200|8.06|8.06|7.48|7.56|-0.50|2858|07/02/2024|7.53|1|7.67|3|Q
SKYH|83085C107|9.70|10.10|9.35|9.35|-0.48|7510|07/02/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.39|1.39|1.25|1.25|-0.04|1581|07/02/2024|0.00|0|0.00|0|A
SKYT|83089J108|7.60|7.70|7.58|7.67|0.10|9976|07/02/2024|7.65|1|7.73|3|Q
SKYU|74347G788|24.98|24.99|24.98|24.99|0.04|139|07/02/2024|24.70|7|25.28|7|Q
SKYW|830879102|81.47|82.12|81.24|82.07|0.36|8529|07/02/2024|81.53|2|82.85|2|Q
SKYX|78471E105|0.93|0.95|0.91|0.92|-0.01|10551|07/02/2024|0.90|2|0.94|2|Q
SKYY|33734X192|96.50|96.74|95.98|96.64|0.15|3556|07/02/2024|96.62|5|96.69|3|Q
SLAB|826919102|110.05|110.96|109.33|110.96|1.62|11822|07/02/2024|110.05|1|112.00|1|Q
SLAM|G8210L105|11.12|11.13|11.10|11.13|-0.01|3600|07/02/2024|10.39|1|11.31|4|Q
SLAMU|G8210L113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.41|1|11.99|1|Q
SLAMW|G8210L121|0.24|0.24|0.20|0.20|-0.05|1393|07/02/2024|0.00|0|0.49|100|Q
SLB|806857108|47.02|47.25|46.16|46.69|0.11|334877|07/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.44|15.46|15.42|15.44|0.01|112981|07/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|6.27|6.27|5.75|5.96|-0.32|30611|07/02/2024|5.89|3|6.10|4|Q
SLDP|83422N105|1.65|1.66|1.59|1.63|0.00|81793|07/02/2024|1.63|48|1.64|47|Q
SLDPW|83422N113|0.17|0.17|0.16|0.16|0.00|1765|07/02/2024|0.15|1|0.17|1|Q
SLE|86804F301|0.00|0.82|0.82|0.82|0.01|0|07/02/2024|0.75|1|0.87|1|Q
SLF|866796105|48.51|49.07|48.50|48.99|0.28|19678|07/02/2024|0.00|0|0.00|0|N
SLG|78440X887|54.63|55.85|54.63|55.63|0.65|19417|07/02/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|20.56|20.90|20.56|20.75|0.27|520|07/02/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.91|0.92|0.91|0.92|0.06|1307|07/02/2024|0.82|1|0.96|1|Q
SLGN|827048109|41.76|41.82|41.50|41.82|-0.04|12890|07/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.36|1.38|1.25|1.32|-0.02|141734|07/02/2024|0.00|0|0.00|0|A
SLM|78442P106|20.76|20.95|20.66|20.90|0.20|77437|07/02/2024|20.89|1|20.92|1|Q
SLMBP|78442P502|0.00|76.35|76.35|76.35|0.38|0|07/02/2024|74.68|1|78.00|1|Q
SLN|82686Q101|18.60|18.60|17.82|18.04|-0.67|10563|07/02/2024|16.75|1|19.25|1|Q
SLNA|G8059B101|0.07|0.08|0.07|0.07|0.00|948316|07/02/2024|0.07|19|0.07|7|Q
SLNAW|G8059B119|0.01|0.01|0.01|0.01|0.00|3494|07/02/2024|0.00|0|0.02|3|Q
SLND|84445C100|4.70|4.70|4.40|4.52|-0.21|3119|07/02/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.42|0.42|0.42|0.42|0.06|100|07/02/2024|0.00|0|0.00|0|A
SLNG|85236P101|0.00|3.93|3.93|3.93|0.04|0|07/02/2024|3.80|1|4.12|1|Q
SLNH|583543301|6.39|6.39|5.63|5.70|-0.65|24705|07/02/2024|5.67|1|5.90|1|Q
SLNHP|583543202|5.34|5.68|5.34|5.68|0.42|4380|07/02/2024|5.05|1|5.96|1|Q
SLNO|834203309|41.97|42.30|39.51|39.74|-2.54|34265|07/02/2024|39.31|3|40.15|2|Q
SLP|829214105|46.55|47.68|46.20|46.90|0.71|16264|07/02/2024|46.46|1|47.46|1|Q
SLQD|46434V100|49.14|49.14|49.13|49.14|0.07|879|07/02/2024|49.13|2|49.15|1|Q
SLQT|816307300|3.01|3.17|2.98|3.15|0.09|38046|07/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|15.88|16.00|15.82|15.99|0.03|7409|07/02/2024|15.97|2|16.10|3|Q
SLRN|00445A100|4.24|4.24|4.07|4.14|-0.10|16696|07/02/2024|4.09|1|4.17|1|Q
SLRX|79400X404|2.15|2.32|2.15|2.20|-0.01|955|07/02/2024|2.08|1|2.36|1|Q
SLS|81642T209|1.17|1.19|1.12|1.12|-0.05|14582|07/02/2024|1.12|1|1.15|5|Q
SLSR|83419D201|2.71|2.83|2.67|2.68|-0.19|3771|07/02/2024|0.00|0|0.00|0|A
SLV|46428Q109|26.85|27.22|26.78|26.97|0.12|3370261|07/02/2024|0.00|0|0.00|0|P
SLVM|871332102|67.27|68.57|67.27|68.01|0.46|3901|07/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|81.55|81.80|81.48|81.49|0.32|680|07/02/2024|81.23|1|81.82|6|Q
SLVP|464286327|11.52|11.52|11.35|11.47|0.01|2803|07/02/2024|0.00|0|0.00|0|Z
SLX|92189F205|66.28|66.82|66.28|66.82|0.13|710|07/02/2024|0.00|0|0.00|0|P
SLYG|78464A201|85.48|85.86|85.38|85.86|0.63|7368|07/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|77.54|78.03|77.54|77.91|0.38|14629|07/02/2024|0.00|0|0.00|0|P
SM|78454L100|44.05|44.74|43.70|44.35|0.67|141686|07/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.75|44.75|43.76|44.09|-0.42|27162|07/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.25|23.25|23.24|23.24|0.05|500|07/02/2024|0.00|0|0.00|0|Z
SMB|92189F528|16.97|16.98|16.97|16.98|0.02|937|07/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|44.77|44.91|44.77|44.91|0.67|250|07/02/2024|44.28|1|45.40|1|Q
SMBK|83190L208|23.55|23.80|23.55|23.80|0.50|178|07/02/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|28.48|28.48|28.48|-0.14|0|07/02/2024|28.21|6|28.73|23|Q
SMCI|86800U104|799.41|850.68|798.00|836.94|24.54|253435|07/02/2024|831.41|1|842.60|1|Q
SMCO|88636J675|23.50|23.50|23.50|23.50|0.05|40|07/02/2024|23.43|11|23.52|11|Q
SMCP|26922A834|30.67|30.70|30.67|30.70|0.00|0|07/01/2024|30.75|6|31.25|6|Q
SMDD|74347G663|11.68|11.68|11.61|11.61|-0.10|390|07/02/2024|0.00|0|0.00|0|P
SMDV|74347B698|61.54|61.84|61.54|61.81|0.47|2556|07/02/2024|0.00|0|0.00|0|Z
SMDY|87166N205|0.00|42.20|42.20|42.20|0.10|0|07/02/2024|0.00|0|0.00|0|P
SMFG|86562M209|13.63|13.71|13.59|13.70|0.25|43269|07/02/2024|0.00|0|0.00|0|N
SMFL|83204U608|2.77|2.86|2.60|2.80|0.04|19013|07/02/2024|2.62|1|2.84|11|Q
SMG|810186106|63.51|64.33|63.01|63.35|-0.12|36810|07/02/2024|0.00|0|0.00|0|N
SMH|92189F676|258.99|263.65|258.71|263.65|2.63|463300|07/02/2024|263.62|1|263.66|1|Q
SMHB|90274E166|5.61|5.69|5.60|5.69|-0.07|4491|07/02/2024|0.00|0|0.00|0|P
SMHI|78413P101|13.49|14.15|13.49|14.11|0.73|6640|07/02/2024|0.00|0|0.00|0|N
SMID|832156103|26.62|26.62|26.46|26.46|-0.31|2849|07/02/2024|25.61|1|27.52|1|Q
SMIG|26922B832|26.23|26.29|26.18|26.29|0.10|14518|07/02/2024|0.00|0|0.00|0|P
SMIN|46429B614|81.90|82.24|81.88|82.04|-0.01|24760|07/02/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|30.42|30.42|30.27|30.31|0.02|4361|07/02/2024|0.00|0|0.00|0|P
SMLF|46434V290|60.64|60.80|60.64|60.80|0.23|2313|07/02/2024|0.00|0|0.00|0|P
SMLP|866142409|35.15|35.15|35.01|35.01|-0.31|198|07/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|33.69|33.69|31.49|32.76|-0.93|23090|07/02/2024|32.19|3|33.26|3|Q
SMLV|78468R887|109.34|110.23|109.34|110.23|0.90|1069|07/02/2024|0.00|0|0.00|0|P
SMMD|46435G268|62.01|62.17|61.95|62.14|0.20|2274|07/02/2024|0.00|0|0.00|0|Z
SMMT|86627T108|8.10|8.18|7.53|7.53|-0.61|192198|07/02/2024|7.37|1|7.69|1|Q
SMMU|72201R874|49.74|49.77|49.70|49.73|0.04|6211|07/02/2024|0.00|0|0.00|0|P
SMMV|46435G433|37.17|37.18|37.16|37.18|0.03|177|07/02/2024|0.00|0|0.00|0|Z
SMN|74347G614|7.94|7.95|7.93|7.93|0.01|6306|07/02/2024|0.00|0|0.00|0|P
SMOG|92189F502|97.75|98.30|97.75|98.30|0.95|272|07/02/2024|0.00|0|0.00|0|P
SMOT|92189H730|31.62|31.72|31.60|31.72|0.12|1238|07/02/2024|0.00|0|0.00|0|Z
SMP|853666105|27.21|27.21|26.78|26.78|-0.27|2897|07/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|36.18|36.18|35.46|35.79|0.04|33166|07/02/2024|35.63|7|36.03|9|Q
SMR|67079K100|11.06|12.00|10.76|10.93|0.00|403872|07/02/2024|0.00|0|0.00|0|N
SMR WS|67079K118|2.54|2.73|2.47|2.47|0.03|1073|07/02/2024|0.00|0|0.00|0|N
SMRI|02072L425|0.00|28.13|28.13|28.13|-0.04|0|07/02/2024|27.97|6|28.44|6|Q
SMRT|83193G107|2.35|2.40|2.35|2.37|0.01|10448|07/02/2024|0.00|0|0.00|0|N
SMSI|832154405|2.22|2.34|2.22|2.28|0.05|4072|07/02/2024|2.16|1|2.28|8|Q
SMTC|816850101|31.53|32.84|31.35|32.81|1.30|108116|07/02/2024|32.62|4|33.01|3|Q
SMTH|00162Q346|25.39|25.40|25.35|25.40|0.07|1156|07/02/2024|0.00|0|0.00|0|P
SMTI|79957L100|27.00|27.68|27.00|27.68|0.31|703|07/02/2024|27.12|1|28.56|1|Q
SMTK|83193D203|0.00|5.25|5.25|5.25|-0.05|0|07/02/2024|4.91|1|5.40|1|Q
SMWB|M84137104|7.30|7.44|7.30|7.36|-0.13|2972|07/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.12|0.12|0.12|0.12|0.00|680946|07/02/2024|0.12|10|0.13|17|Q
SMXT|83419H103|2.70|2.77|2.40|2.62|-0.17|10323|07/02/2024|2.60|3|2.73|2|Q
SN|G8068L108|77.10|77.21|75.17|75.19|-1.97|38338|07/02/2024|0.00|0|0.00|0|N
SNA|833034101|257.46|257.46|255.90|257.07|0.21|21512|07/02/2024|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|-0.83|1|07/02/2024|0.78|1|0.96|1|Q
SNAP|83304A106|16.00|16.36|15.71|16.26|0.22|827867|07/02/2024|0.00|0|0.00|0|N
SNAV|19423L524|0.00|29.79|29.79|29.79|0.15|0|07/02/2024|0.00|0|0.00|0|Z
SNAX|863685202|0.00|1.70|1.70|1.70|-0.12|0|07/02/2024|1.63|1|1.83|2|Q
SNBR|83125X103|9.02|9.24|8.88|9.22|0.19|18569|07/02/2024|9.13|1|9.31|4|Q
SNCR|87157B400|9.36|9.36|9.20|9.27|-0.16|767|07/02/2024|9.06|1|9.71|1|Q
SNCRL|87157B301|22.15|22.20|22.11|22.11|0.01|359|07/02/2024|21.75|1|22.95|1|Q
SNCY|866683105|12.46|12.71|12.45|12.67|0.24|30292|07/02/2024|12.56|5|12.78|6|Q
SND|83191H107|2.11|2.11|2.09|2.09|-0.02|191|07/02/2024|2.04|1|2.14|1|Q
SNDA|140475203|28.86|31.44|28.86|31.44|2.84|3437|07/02/2024|0.00|0|0.00|0|N
SNDL|83307B101|1.91|1.92|1.88|1.88|-0.05|38835|07/02/2024|1.88|5|1.89|29|Q
SNDR|80689H102|23.57|24.01|23.57|23.86|0.18|22423|07/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|21.30|21.42|20.61|20.64|-0.89|30769|07/02/2024|20.50|6|20.85|6|Q
SNES|81720R505|0.56|0.56|0.50|0.52|-0.06|3209|07/02/2024|0.48|10|0.55|1|Q
SNEX|861896108|75.25|77.24|75.25|76.93|1.99|10087|07/02/2024|76.95|1|77.68|2|Q
SNFCA|814785309|8.24|8.25|7.98|7.98|-0.16|1739|07/02/2024|7.92|1|8.06|1|Q
SNGX|834223604|2.45|2.45|2.00|2.28|-0.19|7954|07/02/2024|2.10|1|2.30|2|Q
SNN|83175M205|24.45|24.74|24.45|24.68|0.17|18680|07/02/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.23|0.24|0.22|0.23|0.00|98919|07/02/2024|0.23|1|0.24|1|Q
SNOV|33740F342|0.00|21.83|21.83|21.83|0.04|0|07/02/2024|0.00|0|0.00|0|Z
SNOW|833445109|142.49|144.58|140.80|141.90|-0.87|318432|07/02/2024|0.00|0|0.00|0|N
SNOY|88636J774|21.64|21.64|21.60|21.60|0.01|2001|07/02/2024|0.00|0|0.00|0|P
SNPD|23306X506|25.42|25.43|25.42|25.43|-0.19|406|07/02/2024|0.00|0|0.00|0|Z
SNPE|233051143|50.08|50.57|50.08|50.57|0.36|15649|07/02/2024|0.00|0|0.00|0|P
SNPG|23306X308|42.16|42.21|42.16|42.21|0.05|18|07/02/2024|0.00|0|0.00|0|Z
SNPS|871607107|601.99|610.58|601.72|609.67|8.30|21705|07/02/2024|608.69|1|610.57|1|Q
SNPV|23306X407|0.00|29.74|29.74|29.74|0.10|1|07/02/2024|0.00|0|0.00|0|Z
SNPX|87167T300|4.07|4.12|3.96|4.02|-0.13|2133|07/02/2024|3.83|1|4.13|1|Q
SNSE|81728A108|0.63|0.64|0.63|0.63|0.02|5486|07/02/2024|0.59|1|0.69|1|Q
SNSR|37954Y780|35.80|36.01|35.55|35.96|0.26|724|07/02/2024|35.82|5|36.29|5|Q
SNT|81728N100|1.87|1.87|1.83|1.83|-0.04|30|07/02/2024|1.71|1|1.96|3|Q
SNTG|G8062B114|1.96|1.96|1.95|1.95|-0.04|865|07/02/2024|1.91|3|2.27|2|Q
SNTI|81726A100|0.38|0.40|0.34|0.39|-0.03|2003322|07/02/2024|0.37|1|0.39|1|Q
SNV|87161C501|40.51|41.08|40.51|40.94|0.43|90580|07/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.00|25.16|25.00|25.16|0.17|2772|07/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|25.10|25.15|25.10|25.14|0.12|24306|07/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.94|114.44|112.36|112.39|-1.60|13212|07/02/2024|0.00|0|0.00|0|N
SNY|80105N105|48.81|48.85|48.45|48.55|-1.01|217079|07/02/2024|48.53|2|48.56|5|Q
SO|842587107|77.28|77.84|77.26|77.55|0.55|85962|07/02/2024|0.00|0|0.00|0|N
SOAR|74349W104|0.57|0.58|0.55|0.56|-0.01|4344|07/02/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.00|0|0.00|0|A
SOBR|833592207|0.15|0.15|0.14|0.15|0.00|257444|07/02/2024|0.14|1|0.15|4|Q
SOC|78574H104|15.49|15.66|15.18|15.66|0.26|18625|07/02/2024|0.00|0|0.00|0|N
SOC WS|78574H112|4.99|4.99|4.43|4.43|0.07|2196|07/02/2024|0.00|0|0.00|0|N
SOCL|37950E416|41.64|41.95|41.64|41.95|0.04|137|07/02/2024|41.39|1|42.69|1|Q
SOF|032108672|100.26|100.29|100.26|100.28|0.04|1024|07/02/2024|0.00|0|0.00|0|P
SOFI|83406F102|6.43|6.48|6.30|6.46|0.04|1417114|07/02/2024|6.45|246|6.46|68|Q
SOGP|53933L203|0.00|2.14|2.14|2.14|0.03|0|07/02/2024|2.00|2|2.32|1|Q
SOHO|83600C103|1.13|1.18|1.12|1.13|-0.02|983|07/02/2024|1.07|1|1.17|1|Q
SOHOB|83600C301|0.00|18.20|18.20|18.20|0.06|0|07/02/2024|16.94|1|19.62|1|Q
SOHON|83600C509|0.00|18.85|18.85|18.85|0.01|50|07/02/2024|0.00|0|0.00|0|Q
SOHOO|83600C400|0.00|18.53|18.53|18.53|0.08|0|07/02/2024|0.00|0|0.00|0|Q
SOHU|83410S108|14.00|14.01|13.82|13.91|0.00|4133|07/02/2024|13.74|1|14.04|1|Q
SOI|83418M103|8.57|8.66|8.53|8.53|-0.01|4039|07/02/2024|0.00|0|0.00|0|N
SOJC|842587404|23.30|23.30|23.27|23.27|0.10|97|07/02/2024|0.00|0|0.00|0|N
SOJD|842587800|21.98|22.15|21.98|22.15|0.06|1338|07/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.14|20.14|20.08|20.12|0.12|2280|07/02/2024|0.00|0|0.00|0|N
SOL|75971T301|1.56|1.57|1.54|1.54|-0.03|1254|07/02/2024|0.00|0|0.00|0|N
SOLR|402031850|26.78|27.07|26.78|27.07|0.12|1|07/02/2024|0.00|0|0.00|0|P
SOLV|83444M101|51.20|51.75|51.20|51.62|0.17|50597|07/02/2024|0.00|0|0.00|0|N
SON|835495102|50.31|50.31|49.12|49.30|-1.01|21197|07/02/2024|0.00|0|0.00|0|N
SOND|83542D300|4.38|4.43|4.38|4.43|0.12|55|07/02/2024|4.27|2|4.54|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|300|07/02/2024|0.01|1|0.01|1|Q
SONM|83548F200|0.99|1.01|0.96|0.96|-0.03|80751|07/02/2024|0.96|43|0.98|3|Q
SONN|83548R303|0.93|0.93|0.88|0.89|-0.04|7114|07/02/2024|0.87|2|0.95|1|Q
SONO|83570H108|14.49|14.49|14.17|14.26|-0.16|62356|07/02/2024|14.24|1|14.26|1|Q
SONY|835699307|86.00|86.67|85.62|86.67|1.37|29046|07/02/2024|0.00|0|0.00|0|N
SOPA|83370P201|1.22|1.26|1.18|1.26|0.03|35744|07/02/2024|1.20|1|1.28|9|Q
SOPH|H82027105|4.55|4.56|4.55|4.56|-0.09|62|07/02/2024|4.27|1|4.68|1|Q
SOR|836144105|43.84|43.84|43.55|43.55|-0.35|229|07/02/2024|0.00|0|0.00|0|N
SOS|83587W205|0.81|0.83|0.81|0.83|0.01|448|07/02/2024|0.00|0|0.00|0|N
SOTK|835483108|4.02|4.14|4.02|4.14|-0.01|6|07/02/2024|3.81|1|4.25|1|Q
SOUN|836100107|3.88|4.07|3.88|3.94|0.05|270297|07/02/2024|3.93|38|3.95|23|Q
SOUNW|836100115|1.73|1.80|1.73|1.79|0.16|4250|07/02/2024|1.59|1|1.82|1|Q
SOVF|210322202|28.52|28.55|28.52|28.55|0.17|24|07/02/2024|0.00|0|0.00|0|P
SOWG|84612H106|19.65|19.65|18.83|18.83|-0.60|5562|07/02/2024|18.70|3|19.40|1|Q
SOXL|25459W458|54.50|57.75|54.28|57.60|2.24|6630568|07/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|42.94|43.67|42.94|43.67|0.54|26712|07/02/2024|43.65|4|43.68|6|Q
SOXS|25460G112|23.07|23.12|21.69|21.69|-1.02|5149944|07/02/2024|0.00|0|0.00|0|P
SOXX|464287523|245.05|250.16|245.05|250.08|3.39|258831|07/02/2024|250.07|2|250.11|2|Q
SOYB|88166A607|23.96|24.10|23.83|23.90|0.00|2857|07/02/2024|0.00|0|0.00|0|P
SPAB|78464A649|24.93|24.95|24.90|24.93|0.07|99244|07/02/2024|0.00|0|0.00|0|P
SPAM|882927304|0.00|27.36|27.36|27.36|0.15|0|07/02/2024|27.33|1|27.47|1|Q
SPAQ|53656G555|0.00|98.61|98.61|98.61|0.00|0|06/24/2024|97.76|23|99.92|23|Q
SPAX|886364678|20.13|20.31|20.13|20.31|0.02|1|07/02/2024|0.00|0|0.00|0|P
SPB|84790A105|87.03|87.25|86.44|87.25|0.54|4806|07/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|34.65|34.65|34.63|34.65|0.12|601|07/02/2024|34.74|12|34.88|12|Q
SPBO|78464A144|28.54|28.59|28.52|28.58|0.13|50352|07/02/2024|0.00|0|0.00|0|P
SPC|89834G778|21.67|21.70|21.67|21.70|0.07|3541|07/02/2024|21.64|10|21.70|10|Q
SPCB|M87095200|0.19|0.19|0.19|0.19|0.00|175693|07/02/2024|0.19|23|0.19|1|Q
SPCE|92766K403|7.84|8.13|7.79|7.94|0.01|81114|07/02/2024|0.00|0|0.00|0|N
SPCX|19423L672|23.50|23.50|23.50|23.50|-0.30|4|07/02/2024|23.00|1|23.90|1|Q
SPCZ|53656G100|0.00|26.54|26.54|26.54|0.15|0|07/02/2024|0.00|0|0.00|0|Z
SPD|82889N202|32.33|32.64|32.33|32.64|0.19|2973|07/02/2024|0.00|0|0.00|0|P
SPDG|78468R465|34.34|34.43|34.34|34.43|0.07|4|07/02/2024|0.00|0|0.00|0|P
SPDN|25460E869|11.79|11.79|11.68|11.68|-0.06|167048|07/02/2024|0.00|0|0.00|0|P
SPDV|26922A594|29.90|29.90|29.72|29.85|-0.03|284|07/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.02|35.23|34.99|35.20|0.09|429335|07/02/2024|0.00|0|0.00|0|P
SPE|84741T104|13.24|13.28|13.23|13.28|0.04|416|07/02/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.48|0.52|0.48|0.50|0.01|36605|07/02/2024|0.48|1|0.52|15|Q
SPECW|84753T117|0.00|0.04|0.04|0.04|0.04|0|07/02/2024|0.00|0|0.06|1|Q
SPEM|78463X509|37.69|37.90|37.68|37.87|0.13|285802|07/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|41.70|41.92|41.70|41.90|-0.10|3965|07/02/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.18|9.22|9.18|9.22|0.03|12302|07/02/2024|0.00|0|0.00|0|P
SPFI|83946P107|28.00|28.00|27.61|27.61|-0.28|812|07/02/2024|27.30|1|28.02|1|Q
SPG|828806109|146.79|148.35|146.57|147.72|1.20|30178|07/02/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|0.00|62.54|62.54|62.54|0.74|0|07/02/2024|0.00|0|0.00|0|N
SPGC|78577G103|0.52|0.52|0.49|0.51|-0.01|1409|07/02/2024|0.46|1|0.55|1|Q
SPGI|78409V104|446.10|450.72|446.10|450.72|4.59|17539|07/02/2024|0.00|0|0.00|0|N
SPGM|78463X475|60.76|61.20|60.76|61.20|0.28|11021|07/02/2024|0.00|0|0.00|0|P
SPGP|46137V431|102.37|102.65|102.19|102.55|0.19|16454|07/02/2024|0.00|0|0.00|0|P
SPH|864482104|19.27|19.43|19.00|19.13|-0.14|704|07/02/2024|0.00|0|0.00|0|N
SPHB|46138E370|83.58|84.66|83.58|84.66|0.90|22948|07/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.14|44.28|43.94|44.13|-0.01|65283|07/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|63.36|63.99|63.36|63.96|0.46|295597|07/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|34.88|36.56|34.88|36.18|1.57|43466|07/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.08|23.13|23.05|23.13|0.09|288116|07/02/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.45|0.46|0.44|0.46|0.00|3310|07/02/2024|0.42|1|0.49|1|Q
SPIB|78464A375|32.45|32.46|32.42|32.46|0.10|428926|07/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.22|25.28|25.22|25.25|0.06|15310|07/02/2024|0.00|0|0.00|0|P
SPIR|848560306|10.08|10.62|10.08|10.19|-0.13|15748|07/02/2024|0.00|0|0.00|0|N
SPKL|G8316B100|10.35|10.37|10.35|10.37|0.02|61|07/02/2024|9.67|1|11.05|1|Q
SPKLU|G8316B126|0.00|10.43|10.43|10.43|0.03|0|07/02/2024|9.74|1|11.57|1|Q
SPLB|78464A367|22.39|22.45|22.33|22.44|0.19|127510|07/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|63.95|64.58|63.94|64.58|0.44|921078|07/02/2024|0.00|0|0.00|0|P
SPLP PRA|85814R206|23.86|24.13|23.86|24.13|0.10|277|07/02/2024|0.00|0|0.00|0|N
SPLV|46138E354|64.57|64.86|64.51|64.86|0.29|264284|07/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.40|21.43|21.37|21.39|0.04|89669|07/02/2024|0.00|0|0.00|0|P
SPMC|83617A108|19.99|20.06|19.99|20.06|0.04|100|07/02/2024|0.00|0|0.00|0|N
SPMD|78464A847|50.80|51.04|50.75|51.00|0.16|163633|07/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|87.50|88.53|87.42|88.53|0.53|64003|07/02/2024|0.00|0|0.00|0|P
SPMV|46138E347|0.00|43.87|43.87|43.87|0.14|0|07/02/2024|0.00|0|0.00|0|Z
SPNS|G7T16G103|34.35|34.41|34.03|34.41|0.26|3878|07/02/2024|34.12|1|34.50|145|Q
SPNT|G8192H106|12.12|12.26|12.12|12.21|0.04|7966|07/02/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|0.00|25.28|25.28|25.28|0.02|0|07/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|14.85|15.28|14.81|15.28|0.36|7941|07/02/2024|15.25|21|15.42|2|Q
SPOT|L8681T102|313.67|316.41|310.12|315.72|1.89|57420|07/02/2024|0.00|0|0.00|0|N
SPPL|G8192U107|0.46|0.47|0.46|0.47|-0.01|1463|07/02/2024|0.46|1|0.48|2|Q
SPPP|85207Q104|9.91|10.01|9.91|9.97|0.22|42752|07/02/2024|0.00|0|0.00|0|P
SPQ|82889N517|30.09|30.30|30.09|30.30|0.14|33|07/02/2024|0.00|0|0.00|0|P
SPR|848574109|33.86|34.32|33.78|33.88|-0.19|344102|07/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.53|0.53|0.52|0.53|0.00|19418|07/02/2024|0.52|5|0.54|5|Q
SPRC|M82618113|0.78|0.78|0.78|0.78|0.00|188|07/02/2024|0.72|1|0.81|1|Q
SPRE|886364769|19.33|19.44|19.32|19.38|0.00|7183|07/02/2024|0.00|0|0.00|0|P
SPRO|84833T103|1.30|1.31|1.30|1.31|0.03|1139|07/02/2024|1.27|12|1.34|2|Q
SPRU|9837FR209|3.40|3.44|3.35|3.35|-0.08|1017|07/02/2024|0.00|0|0.00|0|N
SPRX|53656F383|23.57|23.79|23.57|23.79|0.07|231|07/02/2024|23.77|12|23.80|21|Q
SPRY|82835W108|8.84|9.13|8.66|8.66|-0.05|45156|07/02/2024|8.60|4|8.77|4|Q
SPSB|78464A474|29.61|29.62|29.61|29.61|0.03|343917|07/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|188.14|194.65|188.14|192.70|3.70|5458|07/02/2024|190.96|2|194.33|2|Q
SPSK|886364702|17.78|17.84|17.70|17.84|0.10|5671|07/02/2024|0.00|0|0.00|0|P
SPSM|78468R853|41.22|41.40|41.15|41.32|0.15|199638|07/02/2024|0.00|0|0.00|0|P
SPT|85209W109|37.69|38.14|36.25|36.38|-0.88|53855|07/02/2024|36.12|3|36.72|3|Q
SPTB|78468R457|30.05|30.05|30.05|30.05|0.10|3500|07/02/2024|0.00|0|0.00|0|P
SPTE|84612A101|27.01|27.34|27.01|27.34|0.11|1105|07/02/2024|0.00|0|0.00|0|P
SPTI|78464A672|27.88|27.89|27.85|27.87|0.07|77702|07/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|26.90|26.92|26.73|26.87|0.18|351932|07/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|66.19|66.85|66.19|66.79|0.38|54448|07/02/2024|0.00|0|0.00|0|P
SPTN|847215100|18.32|18.34|18.20|18.24|-0.02|5924|07/02/2024|18.11|2|18.41|2|Q
SPTS|78468R101|28.78|28.79|28.77|28.77|0.02|18674|07/02/2024|0.00|0|0.00|0|P
SPUC|82889N301|40.66|40.86|40.66|40.86|0.48|646|07/02/2024|0.00|0|0.00|0|P
SPUS|886364801|40.54|40.93|40.50|40.93|0.19|12142|07/02/2024|0.00|0|0.00|0|P
SPUU|25459Y165|131.23|133.57|131.23|133.57|1.44|2211|07/02/2024|0.00|0|0.00|0|P
SPVM|46137V423|53.93|54.09|53.93|54.09|0.09|128|07/02/2024|0.00|0|0.00|0|P
SPVU|46138E396|47.81|47.88|47.73|47.88|0.06|7885|07/02/2024|0.00|0|0.00|0|P
SPWH|84920Y106|2.22|2.22|2.05|2.14|-0.10|35000|07/02/2024|2.13|5|2.15|1|Q
SPWO|84612A200|22.02|22.28|22.02|22.18|0.06|8849|07/02/2024|0.00|0|0.00|0|P
SPWR|867652406|2.71|2.74|2.42|2.43|-0.28|463307|07/02/2024|2.42|66|2.43|8|Q
SPXC|78473E103|138.11|142.51|138.11|141.61|2.55|2755|07/02/2024|0.00|0|0.00|0|N
SPXE|74347B581|58.36|58.95|58.36|58.95|0.33|252|07/02/2024|0.00|0|0.00|0|P
SPXL|25459W862|145.59|149.82|145.49|149.77|2.78|523447|07/02/2024|0.00|0|0.00|0|P
SPXN|74347B573|59.39|59.78|59.39|59.78|0.28|1629|07/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|7.88|7.88|7.65|7.65|-0.14|6555555|07/02/2024|0.00|0|0.00|0|P
SPXT|74347B557|84.09|84.73|84.09|84.73|0.51|82|07/02/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.94|28.94|28.10|28.11|-0.55|1087199|07/02/2024|0.00|0|0.00|0|P
SPXV|74347B565|58.13|58.80|58.13|58.80|0.39|7|07/02/2024|0.00|0|0.00|0|P
SPXX|6706EW100|16.39|16.41|16.32|16.41|0.07|1214|07/02/2024|0.00|0|0.00|0|N
SPY|78462F103|543.72|549.01|543.65|549.01|3.67|7246454|07/02/2024|0.00|0|0.00|0|P
SPYC|82889N103|36.15|36.61|36.15|36.61|0.33|1954|07/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|39.98|40.15|39.93|40.15|0.14|169074|07/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|80.33|81.41|80.33|81.41|0.70|318782|07/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.28|50.51|50.21|50.51|0.23|28898|07/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.85|19.95|19.85|19.95|0.05|12183|07/02/2024|0.00|0|0.00|0|P
SPYU|063679567|41.98|43.62|41.98|43.62|1.13|97148|07/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|48.48|48.70|48.44|48.70|0.19|216793|07/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|44.51|44.97|44.51|44.97|0.30|10193|07/02/2024|0.00|0|0.00|0|P
SQ|852234103|63.90|65.38|63.82|64.58|0.75|356961|07/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|32.93|33.22|32.93|33.22|0.17|4163|07/02/2024|0.00|0|0.00|0|P
SQFT|74102L303|0.67|0.68|0.67|0.68|0.01|273|07/02/2024|0.63|1|0.74|1|Q
SQFTP|74102L402|0.00|15.87|15.87|15.87|-0.09|0|07/02/2024|14.81|1|15.95|20|Q
SQFTW|74102L113|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.02|8|0.15|7|Q
SQLV|52468L877|38.40|38.43|38.40|38.43|-0.55|1|07/02/2024|38.44|7|38.53|7|Q
SQM|833635105|41.09|41.48|40.14|40.56|0.19|39237|07/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.50|0.54|0.50|0.53|0.01|4732|07/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|8.20|8.20|7.88|7.88|-0.25|6754895|07/02/2024|7.87|2368|7.88|2596|Q
SQSP|85225A107|43.53|43.59|43.51|43.53|0.00|21727|07/02/2024|0.00|0|0.00|0|N
SQY|88634T766|19.43|19.59|19.40|19.59|0.20|2391|07/02/2024|0.00|0|0.00|0|P
SR|84857L101|60.42|60.80|60.27|60.56|0.24|4837|07/02/2024|0.00|0|0.00|0|N
SR PRA|84857L309|0.00|24.00|24.00|24.00|0.05|1075|07/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|11.04|11.04|10.98|11.01|-0.07|6660|07/02/2024|10.92|1|11.09|1|Q
SRBK|85227J106|0.00|9.18|9.18|9.18|-0.02|0|07/02/2024|8.79|1|9.71|1|Q
SRCE|336901103|53.83|54.31|53.63|54.31|0.84|1412|07/02/2024|53.59|1|54.63|1|Q
SRCL|858912108|57.81|58.05|57.49|57.96|-0.14|67949|07/02/2024|57.76|2|57.97|2|Q
SRDX|868873100|41.88|41.98|41.88|41.98|0.06|7781|07/02/2024|41.76|3|42.21|3|Q
SRE|816851109|74.87|75.42|74.87|75.16|0.15|43734|07/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.32|23.43|23.32|23.43|0.16|280|07/02/2024|0.00|0|0.00|0|N
SRET|37960A651|19.77|19.98|19.77|19.98|0.23|754|07/02/2024|19.67|1|20.23|3|Q
SRFM|868927104|0.39|0.39|0.37|0.38|-0.02|40666|07/02/2024|0.00|0|0.00|0|N
SRG|81752R100|4.60|4.63|4.48|4.52|-0.11|11681|07/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|20.50|20.50|20.50|0.47|0|07/02/2024|0.00|0|0.00|0|N
SRHQ|210322103|33.23|33.23|33.22|33.22|0.08|1|07/02/2024|0.00|0|0.00|0|P
SRHR|210322301|54.85|55.18|54.85|55.18|0.13|3|07/02/2024|0.00|0|0.00|0|P
SRI|86183P102|15.68|15.68|15.23|15.23|-0.42|2865|07/02/2024|0.00|0|0.00|0|N
SRL|G7T96K107|7.12|7.14|7.12|7.14|-0.15|184|07/02/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.55|41.60|41.55|41.59|0.03|433414|07/02/2024|0.00|0|0.00|0|P
SRM|85237B101|1.16|1.16|1.10|1.10|-0.06|310|07/02/2024|1.06|1|1.18|2|Q
SROI|12811T209|0.00|29.06|29.06|29.06|0.13|0|07/02/2024|0.00|0|0.00|0|P
SRPT|803607100|156.24|156.45|153.80|154.15|-2.60|51908|07/02/2024|152.91|1|155.33|1|Q
SRRK|80706P103|8.02|8.02|7.58|7.64|-0.48|18965|07/02/2024|7.56|12|7.70|12|Q
SRS|74347G556|15.45|15.48|15.30|15.34|-0.12|2446|07/02/2024|0.00|0|0.00|0|P
SRTS|81728J109|4.99|4.99|4.81|4.91|-0.06|930|07/02/2024|4.80|2|5.03|2|Q
SRTY|74347G390|28.38|28.59|28.07|28.23|-0.25|171841|07/02/2024|0.00|0|0.00|0|P
SRV|231631300|41.31|41.85|41.31|41.85|0.60|675|07/02/2024|0.00|0|0.00|0|N
SRVR|69374H741|27.22|27.33|27.21|27.30|0.11|8136|07/02/2024|0.00|0|0.00|0|P
SRZN|86889P208|10.70|10.70|10.52|10.52|-0.48|205|07/02/2024|9.33|1|10.98|1|Q
SSB|840441109|75.89|77.18|75.89|77.18|1.32|9217|07/02/2024|0.00|0|0.00|0|N
SSBI|866264203|9.30|9.30|9.30|9.30|0.40|332|07/02/2024|8.64|1|9.67|1|Q
SSBK|843878307|26.83|27.28|26.83|27.28|0.32|800|07/02/2024|26.69|1|28.11|1|Q
SSD|829073105|165.15|165.46|164.10|165.11|1.21|7928|07/02/2024|0.00|0|0.00|0|N
SSFI|86280R860|21.05|21.05|20.98|20.98|0.07|147|07/02/2024|0.00|0|0.00|0|P
SSG|74349Y860|7.71|7.71|7.44|7.44|0.05|41565|07/02/2024|0.00|0|0.00|0|P
SSIC|828174102|11.38|11.38|11.27|11.27|-0.29|342|07/02/2024|10.52|1|12.14|1|Q
SSKN|86272A305|3.00|3.02|3.00|3.02|0.00|12|07/02/2024|2.89|1|3.24|1|Q
SSL|803866300|7.60|7.62|7.40|7.45|-0.21|8055|07/02/2024|0.00|0|0.00|0|N
SSLY|87166N304|43.00|43.00|42.82|42.82|0.10|2|07/02/2024|0.00|0|0.00|0|P
SSNC|78467J100|62.17|62.49|62.16|62.49|0.19|28370|07/02/2024|62.37|1|62.54|1|Q
SSO|74347R107|82.47|84.04|82.43|84.04|1.08|248665|07/02/2024|0.00|0|0.00|0|P
SSP|811054402|3.10|3.10|2.91|3.00|-0.12|24226|07/02/2024|3.00|1|3.02|4|Q
SSPX|47103U811|27.20|27.30|27.20|27.30|0.12|506|07/02/2024|0.00|0|0.00|0|P
SSPY|87166N106|74.73|74.92|74.73|74.92|0.21|44|07/02/2024|0.00|0|0.00|0|P
SSRM|784730103|4.45|4.58|4.36|4.46|-0.02|227046|07/02/2024|4.46|15|4.47|18|Q
SSSS|86887Q109|4.00|4.07|4.00|4.07|0.12|1206|07/02/2024|3.98|1|4.13|1|Q
SSSSL|86887Q208|0.00|24.31|24.31|24.31|0.19|0|07/02/2024|0.00|0|0.00|0|Q
SST|87200P109|1.43|1.45|1.40|1.44|0.01|7762|07/02/2024|0.00|0|0.00|0|N
SST WS|87200P117|0.06|0.06|0.06|0.06|-0.01|733|07/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|11.57|12.11|11.57|12.11|0.48|1191|07/02/2024|11.91|1|12.32|1|Q
SSTK|825690100|37.17|37.34|35.73|35.77|-1.61|5762|07/02/2024|0.00|0|0.00|0|N
SSUS|86280R803|39.39|39.79|39.39|39.79|0.25|1836|07/02/2024|0.00|0|0.00|0|P
SSXU|86280R829|28.28|28.38|28.28|28.38|0.01|121|07/02/2024|0.00|0|0.00|0|P
SSY|86737U102|0.80|0.80|0.75|0.75|-0.05|228|07/02/2024|0.00|0|0.00|0|A
SSYS|M85548101|8.40|8.52|8.31|8.34|0.03|15290|07/02/2024|8.31|1|8.41|1|Q
ST|G8060N102|37.35|37.96|37.35|37.69|0.32|49278|07/02/2024|0.00|0|0.00|0|N
STAA|852312305|47.30|49.09|43.54|44.59|-2.82|83606|07/02/2024|44.20|2|44.59|4|Q
STAF|852387604|2.30|2.62|2.16|2.30|-0.05|22265|07/02/2024|2.16|1|2.52|1|Q
STAG|85254J102|35.85|36.20|35.85|36.01|0.40|17712|07/02/2024|0.00|0|0.00|0|N
STAX|555927300|0.00|25.06|25.06|25.06|0.02|0|07/02/2024|0.00|0|0.00|0|P
STBA|783859101|33.34|33.49|33.24|33.40|0.28|4395|07/02/2024|33.14|1|33.70|1|Q
STBF|89834G570|25.09|25.09|25.09|25.09|0.00|1356|07/02/2024|0.00|0|0.00|0|Z
STBX|G8437S115|0.18|0.19|0.18|0.19|0.00|7899|07/02/2024|0.18|4|0.19|1|Q
STC|860372101|61.02|61.85|61.02|61.85|-0.40|3366|07/02/2024|0.00|0|0.00|0|N
STCE|808524656|37.92|38.17|37.73|38.08|0.12|2841|07/02/2024|0.00|0|0.00|0|P
STCN|858098205|12.70|12.86|12.57|12.57|-0.26|220|07/02/2024|12.00|1|13.15|1|Q
STE|G8473T100|217.86|219.05|217.32|218.28|-0.23|8729|07/02/2024|0.00|0|0.00|0|N
STEL|858927106|22.69|22.76|22.61|22.71|0.20|3203|07/02/2024|0.00|0|0.00|0|N
STEM|85859N102|1.03|1.12|0.99|1.12|0.08|129097|07/02/2024|0.00|0|0.00|0|N
STEP|85914M107|45.56|46.45|45.53|46.10|0.39|19364|07/02/2024|45.77|3|46.16|2|Q
STER|85917T109|14.64|14.71|14.64|14.71|0.12|9536|07/02/2024|14.60|1|14.78|1|Q
STEW|101507101|14.53|14.53|14.48|14.51|-0.01|834|07/02/2024|0.00|0|0.00|0|N
STG|86740P207|7.52|7.52|7.50|7.50|-0.35|17|07/02/2024|0.00|0|0.00|0|N
STGW|85256A109|6.70|6.83|6.70|6.83|0.16|19379|07/02/2024|6.81|3|6.88|5|Q
STHO|85512G106|11.43|11.43|11.43|11.43|0.13|51|07/02/2024|11.19|1|11.64|1|Q
STI|834212102|0.50|0.50|0.47|0.47|-0.03|76963|07/02/2024|0.47|3|0.47|10|Q
STIM|64131A105|1.75|1.83|1.75|1.77|0.04|2184|07/02/2024|1.71|2|1.81|2|Q
STIP|46429B747|99.14|99.14|99.05|99.05|0.06|28840|07/02/2024|0.00|0|0.00|0|P
STK|19842X109|33.25|33.56|33.25|33.56|0.31|589|07/02/2024|0.00|0|0.00|0|N
STKH|583435201|3.68|3.68|3.66|3.66|-0.02|8|07/02/2024|3.18|1|3.94|1|Q
STKL|8676EP108|5.24|5.48|5.22|5.47|0.21|21900|07/02/2024|5.46|1|5.49|1|Q
STKS|88338K103|4.21|4.40|4.11|4.22|0.01|4442|07/02/2024|4.17|1|4.29|1|Q
STLA|N82405106|19.46|19.70|19.44|19.67|-0.28|354305|07/02/2024|0.00|0|0.00|0|N
STLD|858119100|129.15|130.09|127.40|128.30|-0.89|45436|07/02/2024|127.64|1|128.36|1|Q
STM|861012102|39.42|40.38|39.40|40.36|1.11|181530|07/02/2024|0.00|0|0.00|0|N
STN|85472N109|82.14|82.85|80.96|82.58|0.63|12372|07/02/2024|0.00|0|0.00|0|N
STNC|42588P692|29.14|29.32|29.14|29.32|0.03|402|07/02/2024|0.00|0|0.00|0|P
STNE|G85158106|11.75|11.82|11.64|11.80|0.08|138584|07/02/2024|11.79|3|11.80|4|Q
STNG|Y7542C130|80.20|81.27|79.68|80.71|1.32|15363|07/02/2024|0.00|0|0.00|0|N
STOK|86150R107|13.61|13.86|12.83|12.83|-1.01|40149|07/02/2024|12.74|9|12.97|8|Q
STOT|78470P200|46.65|46.67|46.65|46.67|0.03|700|07/02/2024|0.00|0|0.00|0|Z
STPZ|72201R205|51.53|51.53|51.47|51.47|0.02|2043|07/02/2024|0.00|0|0.00|0|P
STR|82983N108|23.84|24.32|23.84|24.32|0.59|5477|07/02/2024|0.00|0|0.00|0|N
STRA|86272C103|109.46|109.46|108.53|108.95|0.24|5189|07/02/2024|108.59|1|109.76|1|Q
STRL|859241101|113.07|115.29|112.90|112.90|-1.91|15562|07/02/2024|112.08|1|114.07|2|Q
STRM|86323X106|0.50|0.51|0.50|0.50|0.02|9526|07/02/2024|0.49|1|0.53|1|Q
STRO|869367102|3.00|3.00|2.86|2.97|-0.08|33782|07/02/2024|2.96|1|3.00|2|Q
STRR|85513Q301|4.38|4.38|3.94|3.98|-0.40|1252|07/02/2024|3.77|1|4.16|1|Q
STRRP|85513Q202|0.00|10.17|10.17|10.17|0.22|0|07/02/2024|0.00|0|0.00|0|Q
STRS|863167201|25.35|25.37|25.27|25.27|0.23|772|07/02/2024|24.75|1|25.88|1|Q
STRT|863111100|24.60|24.77|24.60|24.77|0.07|449|07/02/2024|24.30|1|26.00|1|Q
STRV|02072L680|34.97|35.29|34.97|35.29|0.21|3056|07/02/2024|0.00|0|0.00|0|N
STRW|863182101|11.80|11.80|11.70|11.70|-0.10|1649|07/02/2024|0.00|0|0.00|0|A
STSS|82003F101|0.24|0.24|0.23|0.23|0.00|67703|07/02/2024|0.23|12|0.25|3|Q
STSSW|82003F119|0.00|0.08|0.08|0.08|0.01|0|07/02/2024|0.00|0|0.00|0|Q
STT|857477103|73.38|73.95|73.27|73.88|0.31|33914|07/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.00|24.14|24.00|24.07|0.09|2760|07/02/2024|0.00|0|0.00|0|N
STTK|82024L103|3.92|3.94|3.64|3.64|-0.33|27842|07/02/2024|3.64|7|3.69|6|Q
STVN|T9224W109|18.35|18.39|17.79|17.96|-0.77|16329|07/02/2024|0.00|0|0.00|0|N
STWD|85571B105|18.75|19.04|18.70|19.00|0.25|30926|07/02/2024|0.00|0|0.00|0|N
STX|G7997R103|102.01|103.82|102.01|103.16|0.76|38289|07/02/2024|103.09|1|103.23|1|Q
STXD|02072L581|31.43|31.47|31.43|31.47|0.15|300|07/02/2024|0.00|0|0.00|0|N
STXE|02072L698|29.68|29.83|29.68|29.82|0.08|750|07/02/2024|0.00|0|0.00|0|N
STXG|02072L615|39.95|40.25|39.95|40.25|0.32|1|07/02/2024|0.00|0|0.00|0|N
STXI|02072L524|25.02|25.23|25.02|25.23|0.11|3016|07/02/2024|0.00|0|0.00|0|N
STXK|02072L573|28.85|28.85|28.82|28.82|0.06|180|07/02/2024|0.00|0|0.00|0|N
STXM|02072L250|23.88|23.88|23.88|23.88|0.04|1700|07/02/2024|0.00|0|0.00|0|N
STXS|85916J409|1.75|1.78|1.73|1.75|-0.02|9165|07/02/2024|0.00|0|0.00|0|A
STXT|02072L458|19.88|19.91|19.88|19.91|0.08|11|07/02/2024|0.00|0|0.00|0|N
STXV|02072L599|0.00|28.14|28.14|28.14|0.13|0|07/02/2024|0.00|0|0.00|0|N
STZ|21036P108|256.00|259.19|254.62|259.05|2.75|58312|07/02/2024|0.00|0|0.00|0|N
SU|867224107|38.56|38.78|38.34|38.78|0.55|509619|07/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.37|104.46|104.37|104.46|0.16|90084|07/02/2024|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|2.49|2.49|2.49|0.02|200|07/02/2024|2.31|1|2.87|1|Q
SUI|866674104|119.68|119.68|117.64|118.05|-0.58|21533|07/02/2024|0.00|0|0.00|0|N
SUM|86614U100|35.46|35.85|35.43|35.63|0.00|25728|07/02/2024|0.00|0|0.00|0|N
SUN|86765K109|56.43|56.43|55.73|56.21|-0.14|10989|07/02/2024|0.00|0|0.00|0|N
SUP|868168105|3.26|3.26|3.18|3.18|-0.08|252|07/02/2024|0.00|0|0.00|0|N
SUPL|74347G317|40.05|40.06|40.05|40.06|0.19|14|07/02/2024|0.00|0|0.00|0|P
SUPN|868459108|26.35|26.45|25.69|25.79|-0.74|11085|07/02/2024|25.55|5|26.01|5|Q
SUPP|29287L304|63.92|64.08|63.92|64.08|-0.18|98|07/02/2024|0.00|0|0.00|0|N
SUPV|40054A108|6.03|6.26|6.03|6.26|0.13|16805|07/02/2024|0.00|0|0.00|0|N
SURE|00768Y818|111.47|111.93|111.47|111.93|0.49|80|07/02/2024|0.00|0|0.00|0|P
SURG|86882L204|3.11|3.12|3.00|3.12|0.02|7904|07/02/2024|3.07|1|3.19|2|Q
SURGW|86882L113|0.20|0.24|0.20|0.24|-0.03|5472|07/02/2024|0.16|2|0.27|1|Q
SURI|82889N624|22.57|22.57|21.46|21.46|-0.75|8724|07/02/2024|0.00|0|0.00|0|P
SUSA|464288802|111.78|112.84|111.78|112.84|0.76|7414|07/02/2024|0.00|0|0.00|0|P
SUSB|46435G243|24.42|24.43|24.42|24.43|0.04|556|07/02/2024|24.42|2|24.43|8|Q
SUSC|46435G193|22.61|22.64|22.58|22.63|0.12|2017|07/02/2024|22.63|2|22.64|21|Q
SUSL|46435U218|97.39|98.01|97.38|98.01|0.52|1456|07/02/2024|97.98|3|98.05|3|Q
SUUN|83417Y108|6.07|6.07|5.95|5.95|-0.01|83|07/02/2024|5.55|1|6.09|4|Q
SUZ|86959K105|10.22|10.30|10.05|10.14|-0.08|171488|07/02/2024|0.00|0|0.00|0|N
SVAL|46436E536|0.00|29.22|29.22|29.22|0.19|0|07/02/2024|0.00|0|0.00|0|Z
SVC|81761L102|5.05|5.06|4.96|5.04|0.02|33911|07/02/2024|5.03|2|5.04|2|Q
SVCO|82728C102|18.07|19.14|18.07|18.61|0.56|92066|07/02/2024|18.17|3|18.75|1|Q
SVII|G83752108|11.13|11.13|11.13|11.13|0.01|7668|07/02/2024|11.13|1|11.14|100|Q
SVIIU|G83752124|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.44|1|13.14|1|Q
SVIX|92891H101|49.05|50.01|49.05|49.89|0.60|54796|07/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.36|3.38|3.27|3.35|-0.01|113286|07/02/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.16|0.17|0.16|0.17|0.01|124058|07/02/2024|0.16|1|0.17|100|Q
SVMHW|G8403L110|0.02|0.02|0.01|0.01|-0.01|50|07/02/2024|0.01|200|0.10|200|Q
SVOL|82889N863|22.54|22.60|22.54|22.60|0.07|36789|07/02/2024|0.00|0|0.00|0|P
SVRA|805111101|4.55|4.69|4.30|4.30|-0.33|120258|07/02/2024|4.28|1|4.32|1|Q
SVRE|80516T105|0.39|0.39|0.37|0.37|-0.02|11211|07/02/2024|0.00|0|0.40|54|Q
SVREW|80516T113|0.00|0.08|0.08|0.08|0.00|0|07/02/2024|0.00|0|0.00|0|Q
SVT|817732100|11.69|11.69|11.50|11.50|-0.10|196|07/02/2024|0.00|0|0.00|0|A
SVV|80517M109|12.22|12.33|12.18|12.33|0.24|13685|07/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|62.40|63.05|62.40|62.96|0.41|196937|07/02/2024|0.00|0|0.00|0|Z
SWAG|86260J102|1.15|1.15|1.11|1.11|-0.04|101|07/02/2024|1.05|1|1.16|1|Q
SWAN|032108888|28.24|28.43|28.24|28.43|0.22|104|07/02/2024|0.00|0|0.00|0|P
SWBI|831754106|14.15|14.15|13.86|14.06|-0.10|46291|07/02/2024|13.94|1|14.14|1|Q
SWI|83417Q204|12.12|12.25|12.12|12.25|0.13|8190|07/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|2.86|2.90|2.75|2.90|0.02|10683|07/02/2024|2.87|1|2.92|1|Q
SWIN|G82759104|3.73|3.76|3.45|3.54|-0.19|39175|07/02/2024|3.52|1|3.57|1|Q
SWK|854502101|78.25|79.60|78.20|79.39|1.67|59620|07/02/2024|0.00|0|0.00|0|N
SWKH|78501P203|16.57|16.57|16.44|16.44|-0.16|101|07/02/2024|16.11|1|17.07|1|Q
SWKHL|78501P302|0.00|25.04|25.04|25.04|0.09|0|07/02/2024|0.00|0|0.00|0|Q
SWKS|83088M102|106.09|107.45|105.59|106.92|0.53|71966|07/02/2024|106.78|1|107.00|1|Q
SWN|845467109|6.80|6.86|6.75|6.82|0.04|341680|07/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|38.23|38.23|37.00|37.27|-1.24|27590|07/02/2024|37.01|3|37.72|3|Q
SWVL|G86302125|6.37|6.74|6.24|6.74|0.46|700|07/02/2024|6.03|1|7.19|1|Q
SWVLW|G86302117|0.02|0.02|0.02|0.02|0.00|4338|07/02/2024|0.01|400|0.02|23|Q
SWX|844895102|69.18|70.95|69.18|70.81|1.55|6951|07/02/2024|0.00|0|0.00|0|N
SWZ|870875101|8.03|8.06|8.03|8.06|-0.01|282|07/02/2024|0.00|0|0.00|0|N
SXC|86722A103|10.11|10.15|10.03|10.10|0.06|8457|07/02/2024|0.00|0|0.00|0|N
SXI|854231107|157.94|157.94|156.08|156.08|-0.30|1141|07/02/2024|0.00|0|0.00|0|N
SXQG|301505616|0.00|30.01|30.01|30.01|0.17|0|07/02/2024|0.00|0|0.00|0|P
SXT|81725T100|73.65|73.65|73.38|73.38|-0.28|2018|07/02/2024|0.00|0|0.00|0|N
SXTC|G2161P140|1.06|1.09|1.06|1.08|0.03|18010|07/02/2024|1.06|7|1.09|5|Q
SXTP|83006G104|0.25|0.25|0.24|0.24|0.00|6276|07/02/2024|0.23|1|0.26|1|Q
SXUS|47103U795|0.00|18.47|18.47|18.47|0.16|0|07/02/2024|0.00|0|0.00|0|P
SY|83356Q108|0.95|1.01|0.95|0.99|-0.03|6413|07/02/2024|0.92|1|1.07|78|Q
SYBT|861025104|49.65|50.55|49.65|50.55|1.39|2125|07/02/2024|50.04|1|51.00|1|Q
SYBX|87166L209|1.53|1.53|1.45|1.45|-0.04|205|07/02/2024|1.40|1|1.48|1|Q
SYF|87165B103|48.32|48.57|47.73|48.02|-0.09|162636|07/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.31|18.31|18.29|18.29|0.11|577|07/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.41|25.41|25.37|25.39|-0.03|7585|07/02/2024|0.00|0|0.00|0|N
SYFI|00039J830|34.97|35.09|34.97|35.09|0.09|3079|07/02/2024|0.00|0|0.00|0|P
SYII|87166N700|0.00|46.15|46.15|46.15|0.13|0|07/02/2024|0.00|0|0.00|0|P
SYK|863667101|336.00|337.00|332.11|334.12|-2.32|25059|07/02/2024|0.00|0|0.00|0|N
SYLD|132061201|68.07|68.19|67.82|68.03|0.02|889|07/02/2024|0.00|0|0.00|0|Z
SYM|87151X101|35.40|36.40|35.40|36.19|0.71|53728|07/02/2024|36.10|3|36.24|3|Q
SYNA|87157D109|86.26|87.51|86.16|87.51|1.44|5056|07/02/2024|86.84|2|88.33|1|Q
SYNB|746729805|0.00|30.87|30.87|30.87|-0.14|0|07/02/2024|0.00|0|0.00|0|P
SYNX|M8T145100|2.88|2.91|2.88|2.91|0.03|160|07/02/2024|0.00|0|0.00|0|A
SYPR|871655106|1.85|1.85|1.85|1.85|-0.07|53|07/02/2024|1.78|1|1.95|1|Q
SYRA|87168W203|1.29|1.30|1.29|1.30|-0.03|304|07/02/2024|1.25|1|1.33|3|Q
SYRE|00773J202|24.42|24.92|23.17|23.86|-0.65|30637|07/02/2024|23.53|5|24.07|5|Q
SYRS|87184Q206|4.90|5.02|4.90|5.01|0.07|2245|07/02/2024|4.93|1|5.11|1|Q
SYT|871241105|2.27|3.84|2.17|3.05|1.14|512637|07/02/2024|2.98|3|3.25|1|Q
SYTA|83013Q707|0.84|0.85|0.63|0.70|-0.02|3388490|07/02/2024|0.70|15|0.73|3|Q
SYTAW|83013Q152|0.04|0.05|0.04|0.05|0.01|1206|07/02/2024|0.04|10|0.05|1|Q
SYUS|87166N403|0.00|47.11|47.11|47.11|0.14|0|07/02/2024|0.00|0|0.00|0|P
SYY|871829107|70.00|70.64|69.49|70.58|0.70|96739|07/02/2024|0.00|0|0.00|0|N
SZK|74347G630|13.71|13.71|13.47|13.47|-0.15|119|07/02/2024|0.00|0|0.00|0|P
SZNE|69374H691|36.24|36.39|36.24|36.39|0.04|168|07/02/2024|0.00|0|0.00|0|P
T|00206R102|18.99|18.99|18.68|18.82|-0.15|1096907|07/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|20.99|21.14|20.99|21.14|0.19|677|07/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.17|20.31|20.14|20.31|0.18|1117|07/02/2024|0.00|0|0.00|0|N
TAC|89346D107|7.00|7.01|6.84|6.93|-0.06|53234|07/02/2024|0.00|0|0.00|0|N
TACK|14064D550|25.74|25.97|25.74|25.97|0.13|735|07/02/2024|0.00|0|0.00|0|P
TACT|892918103|3.71|3.71|3.67|3.67|-0.03|220|07/02/2024|3.48|1|3.70|9|Q
TAFI|00039J202|24.92|24.95|24.92|24.93|0.04|2447|07/02/2024|0.00|0|0.00|0|P
TAFL|00039J871|0.00|25.24|25.24|25.24|0.07|0|07/02/2024|0.00|0|0.00|0|P
TAFM|00039J889|0.00|25.20|25.20|25.20|0.06|0|07/02/2024|0.00|0|0.00|0|P
TAGG|87283Q602|41.78|41.78|41.74|41.74|0.11|293|07/02/2024|0.00|0|0.00|0|P
TAGS|88166A706|26.72|26.72|26.64|26.72|-0.02|269|07/02/2024|0.00|0|0.00|0|P
TAIL|132061862|11.53|11.53|11.47|11.47|0.02|3503|07/02/2024|0.00|0|0.00|0|Z
TAIT|874028103|0.00|2.70|2.70|2.70|-0.03|1|07/02/2024|2.62|1|2.85|1|Q
TAK|874060205|12.99|13.04|12.95|13.04|0.05|37081|07/02/2024|0.00|0|0.00|0|N
TAL|874080104|10.46|10.81|10.33|10.67|0.18|97487|07/02/2024|0.00|0|0.00|0|N
TALK|87427V103|2.09|2.19|2.09|2.18|0.09|53572|07/02/2024|2.17|3|2.18|20|Q
TALKW|87427V111|0.10|0.10|0.10|0.10|0.00|200|07/02/2024|0.05|1|0.10|199|Q
TALO|87484T108|11.98|12.05|11.84|11.90|0.01|31086|07/02/2024|0.00|0|0.00|0|N
TAN|46138G706|39.01|39.85|38.68|38.98|-0.26|356799|07/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.79|0.81|0.76|0.76|-0.04|48682|07/02/2024|0.75|1|0.83|1|Q
TAOP|G8675V127|0.72|0.72|0.70|0.70|-0.01|17924|07/02/2024|0.66|1|0.71|1|Q
TAP|60871R209|50.71|50.71|50.17|50.55|-0.04|37553|07/02/2024|0.00|0|0.00|0|N
TAP A|60871R100|58.87|60.99|58.87|60.28|1.40|340|07/02/2024|0.00|0|0.00|0|N
TARA|74365U107|2.06|2.06|2.02|2.04|-0.05|5475|07/02/2024|2.00|4|2.09|1|Q
TARK|46144X487|60.67|61.36|60.53|61.17|0.91|1545|07/02/2024|61.16|2|61.40|2|Q
TARS|87650L103|27.81|28.42|27.39|27.57|-0.68|43440|07/02/2024|27.22|5|27.79|5|Q
TASK|87652V109|13.26|13.38|13.17|13.37|0.07|2341|07/02/2024|13.25|2|13.48|2|Q
TATT|M8740S227|14.50|14.55|14.50|14.55|-0.22|2490|07/02/2024|11.72|2|17.88|2|Q
TAXF|025072505|50.28|50.33|50.24|50.33|0.17|2466|07/02/2024|0.00|0|0.00|0|P
TAXX|09789C721|0.00|49.97|49.97|49.97|0.02|0|07/02/2024|0.00|0|0.00|0|P
TAYD|877163105|47.30|48.55|44.22|44.22|-3.03|11478|07/02/2024|43.58|1|46.04|1|Q
TBB|00206R300|23.05|23.10|23.05|23.10|0.10|27|07/02/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.50|23.58|23.35|23.51|0.00|42218|07/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|37.98|39.54|37.98|38.56|0.68|22274|07/02/2024|38.33|3|38.85|3|Q
TBC|00206R409|23.97|24.08|23.97|24.08|0.13|11|07/02/2024|0.00|0|0.00|0|N
TBF|74347X849|23.95|24.12|23.93|23.99|-0.16|47484|07/02/2024|0.00|0|0.00|0|P
TBFC|26922B493|0.00|26.07|26.07|26.07|0.08|0|07/02/2024|0.00|0|0.00|0|P
TBFG|26922B519|0.00|26.95|26.95|26.95|0.10|0|07/02/2024|0.00|0|0.00|0|P
TBG|02072L375|28.90|28.90|28.75|28.83|0.02|4917|07/02/2024|0.00|0|0.00|0|P
TBI|89785X101|10.37|10.59|10.37|10.51|0.11|4283|07/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|49.83|49.83|49.83|49.83|0.01|17106|07/02/2024|49.82|7|49.83|90|Q
TBIO|192003200|3.90|3.90|3.65|3.74|-0.08|954|07/02/2024|3.43|1|3.93|1|Q
TBJL|45782C235|19.65|19.68|19.63|19.68|0.07|800|07/02/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|3.41|3.47|3.37|3.45|0.04|16363|07/02/2024|3.43|11|3.45|11|Q
TBLAW|M8744T114|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.13|1|0.17|1|Q
TBLD|885213108|16.23|16.30|16.21|16.23|0.06|5659|07/02/2024|16.17|5|17.31|1|Q
TBLL|46138G888|105.51|105.52|105.50|105.50|0.02|4987|07/02/2024|0.00|0|0.00|0|P
TBLT|89157G868|4.73|4.84|4.66|4.84|0.30|1351|07/02/2024|4.70|1|4.95|1|Q
TBMC|89278D109|0.00|10.80|10.80|10.80|0.00|0|06/28/2024|10.09|1|11.56|1|Q
TBMCR|89278D125|0.00|0.11|0.11|0.11|0.00|0|07/02/2024|0.00|0|0.00|0|Q
TBN|87507T101|22.95|23.81|22.75|23.68|-0.55|7009|07/02/2024|0.00|0|0.00|0|N
TBNK|88145X108|8.18|8.18|8.07|8.07|-0.01|74|07/02/2024|7.87|1|8.22|1|Q
TBPH|G8807B106|8.40|8.49|8.33|8.33|-0.16|10911|07/02/2024|8.26|3|8.41|3|Q
TBRG|205306103|10.81|10.86|10.58|10.58|-0.01|8433|07/02/2024|10.52|1|10.73|1|Q
TBT|74347B201|35.10|35.59|35.05|35.16|-0.52|51353|07/02/2024|0.00|0|0.00|0|P
TBUX|87283Q701|49.50|49.50|49.46|49.46|0.00|1155|07/02/2024|0.00|0|0.00|0|P
TBX|74348A608|29.68|29.72|29.66|29.68|-0.10|9885|07/02/2024|0.00|0|0.00|0|P
TC|89856T302|1.76|1.79|1.76|1.79|-0.05|6289|07/02/2024|1.66|1|1.94|2|Q
TCAF|87283Q867|31.31|31.52|31.28|31.52|0.13|63656|07/02/2024|0.00|0|0.00|0|P
TCBC|87224V108|13.84|13.85|13.84|13.85|0.09|1020|07/02/2024|13.43|1|14.60|1|Q
TCBI|88224Q107|61.13|61.70|61.02|61.60|0.99|4494|07/02/2024|61.19|2|62.29|2|Q
TCBIO|88224Q305|19.26|19.26|19.16|19.17|0.09|2046|07/02/2024|18.72|1|19.62|1|Q
TCBK|896095106|39.24|39.65|39.24|39.57|0.58|1488|07/02/2024|39.24|1|40.00|1|Q
TCBP|87807D400|0.85|0.90|0.85|0.89|0.06|1213|07/02/2024|0.85|1|0.91|40|Q
TCBPW|87807D111|0.00|0.01|0.01|0.01|0.00|0|07/02/2024|0.01|563|0.00|0|Q
TCBS|88231Q108|14.48|14.48|14.28|14.28|0.00|0|07/01/2024|13.68|1|15.18|1|Q
TCBX|88422P109|21.06|21.45|21.06|21.37|0.35|372|07/02/2024|20.92|1|21.75|1|Q
TCHI|46436E429|15.97|16.02|15.97|16.02|-0.15|26|07/02/2024|16.05|5|16.12|5|Q
TCHP|87283Q107|38.75|39.28|38.75|39.28|0.31|8903|07/02/2024|0.00|0|0.00|0|P
TCI|893617209|28.50|28.85|28.30|28.30|-0.20|512|07/02/2024|0.00|0|0.00|0|N
TCJH|G8923U103|0.34|0.35|0.34|0.34|0.00|707|07/02/2024|0.33|8|0.38|1|Q
TCMD|87357P100|11.35|11.46|11.29|11.29|-0.11|14104|07/02/2024|11.22|1|11.43|3|Q
TCOA WS|89301B112|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|47.71|47.85|46.87|47.72|0.16|145022|07/02/2024|47.71|2|47.75|1|Q
TCPC|09259E108|10.83|10.96|10.79|10.96|0.11|10323|07/02/2024|10.94|5|10.98|1|Q
TCRT|98973P200|0.65|0.67|0.64|0.64|-0.01|1587|07/02/2024|0.62|1|0.66|1|Q
TCRX|89854M101|6.00|6.09|5.49|5.72|-0.21|34385|07/02/2024|5.62|3|5.81|3|Q
TCS|210751103|0.56|0.56|0.55|0.56|0.01|2903|07/02/2024|0.00|0|0.00|0|N
TCTM|876108200|1.25|1.26|1.25|1.26|0.00|100|07/02/2024|1.21|16|1.29|1|Q
TCX|898697206|20.36|20.36|18.93|18.93|-1.17|457|07/02/2024|18.70|1|19.26|1|Q
TD|891160509|54.63|55.35|54.56|55.28|0.75|82576|07/02/2024|0.00|0|0.00|0|N
TDC|88076W103|34.79|34.79|34.27|34.45|-0.25|17414|07/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.04|8.07|8.03|8.07|0.06|2553|07/02/2024|0.00|0|0.00|0|N
TDG|893641100|1252.72|1278.80|1252.72|1277.61|27.70|7113|07/02/2024|0.00|0|0.00|0|N
TDI|89157W608|0.00|29.26|29.26|29.26|0.04|0|07/02/2024|29.27|10|29.50|10|Q
TDIV|33738R118|76.15|76.62|76.15|76.62|0.48|2500|07/02/2024|76.61|4|76.66|3|Q
TDOC|87918A105|9.29|9.58|9.24|9.40|0.07|220079|07/02/2024|0.00|0|0.00|0|N
TDS|879433829|20.58|20.74|20.15|20.54|-0.18|15190|07/02/2024|0.00|0|0.00|0|N
TDS PRU|879433787|20.47|20.47|20.45|20.45|-0.05|199|07/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|18.20|18.22|18.10|18.16|0.03|3078|07/02/2024|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.92|21.92|21.92|0.06|0|07/02/2024|21.82|8|22.15|1|Q
TDSC|30151E715|0.00|24.24|24.24|24.24|0.07|0|07/02/2024|24.23|2|24.29|2|Q
TDTF|33939L605|23.27|23.27|23.22|23.23|0.02|11550|07/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.48|23.48|23.45|23.45|0.02|3674|07/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|1.60|1.61|1.59|1.59|-0.03|10430|07/02/2024|1.59|1|1.60|1|Q
TDV|74347G606|74.62|75.05|74.62|75.05|0.55|361|07/02/2024|0.00|0|0.00|0|Z
TDVG|87283Q404|38.35|38.62|38.35|38.62|0.17|4555|07/02/2024|0.00|0|0.00|0|P
TDVI|33738D812|24.32|24.42|24.32|24.42|0.13|961|07/02/2024|0.00|0|0.00|0|Z
TDW|88642R109|92.50|94.83|92.50|94.70|2.97|54486|07/02/2024|0.00|0|0.00|0|N
TDW WS|88642R174|8.75|9.05|8.75|9.05|-0.70|37|07/02/2024|0.00|0|0.00|0|A
TDY|879360105|386.22|387.28|383.49|384.55|1.64|2923|07/02/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.53|11.55|11.53|11.55|0.03|1078|07/02/2024|0.00|0|0.00|0|N
TEAM|049468101|183.31|185.89|179.25|182.32|4.09|110011|07/02/2024|181.92|1|182.69|1|Q
TECB|46436E502|50.33|50.82|50.33|50.80|0.29|2698|07/02/2024|0.00|0|0.00|0|P
TECH|09073M104|72.01|72.01|71.01|71.26|-0.37|48144|07/02/2024|71.21|1|71.28|1|Q
TECK|878742204|48.05|48.56|47.77|48.54|0.39|172222|07/02/2024|0.00|0|0.00|0|N
TECL|25459W102|97.04|100.91|96.93|100.88|1.40|276780|07/02/2024|0.00|0|0.00|0|P
TECS|25460G393|5.88|5.88|5.65|5.66|-0.07|1704291|07/02/2024|0.00|0|0.00|0|P
TECX|878972108|15.90|15.90|15.83|15.83|-0.07|1221|07/02/2024|15.49|1|16.29|1|Q
TEF|879382208|4.18|4.19|4.18|4.19|-0.04|13164|07/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.31|5.32|5.31|5.32|-0.01|1100|07/02/2024|0.00|0|0.00|0|N
TEL|H84989104|147.59|150.46|147.59|149.94|1.47|20858|07/02/2024|0.00|0|0.00|0|N
TELA|872381108|4.47|4.64|4.33|4.61|0.12|42158|07/02/2024|4.54|1|4.69|1|Q
TELL|87968A104|0.65|0.67|0.61|0.65|0.02|2345546|07/02/2024|0.00|0|0.00|0|A
TELO|87975F104|4.07|4.07|4.00|4.05|-0.25|1726|07/02/2024|3.89|1|4.28|6|Q
TELZ|87968A203|17.79|17.79|16.78|17.09|-0.16|1109|07/02/2024|0.00|0|0.00|0|A
TEM|88023B103|34.10|36.20|34.10|35.96|2.43|40214|07/02/2024|35.62|4|36.04|1|Q
TEMP|46641Q142|44.35|44.54|44.35|44.54|0.08|2706|07/02/2024|0.00|0|0.00|0|P
TEN|G9108L173|29.54|29.61|29.36|29.57|-0.16|4190|07/02/2024|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.58|26.62|26.58|26.62|-0.03|16|07/02/2024|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|26.96|26.96|26.96|-0.11|0|07/02/2024|0.00|0|0.00|0|N
TENB|88025T102|43.40|43.64|43.00|43.63|0.73|22973|07/02/2024|43.34|3|43.85|3|Q
TENK|G8708L104|0.00|11.36|11.36|11.36|0.00|0|06/25/2024|11.35|50|12.13|1|Q
TENX|88032L605|2.96|3.20|2.96|3.17|0.17|1132|07/02/2024|3.00|1|3.29|2|Q
TEO|879273209|6.94|7.01|6.78|6.91|0.03|14889|07/02/2024|0.00|0|0.00|0|N
TEQI|87283Q206|38.98|39.23|38.98|39.21|0.06|2663|07/02/2024|0.00|0|0.00|0|P
TER|880770102|146.67|150.43|145.56|149.62|1.84|31886|07/02/2024|149.43|1|149.62|5|Q
TERN|880881107|6.85|6.85|6.51|6.74|-0.09|34744|07/02/2024|6.72|2|6.81|12|Q
TETE|G87119106|0.00|11.90|11.90|11.90|0.00|0|07/01/2024|11.11|1|12.76|1|Q
TEVA|881624209|16.28|16.62|16.10|16.57|0.24|329840|07/02/2024|0.00|0|0.00|0|N
TEX|880779103|54.03|54.07|53.36|53.37|-0.18|26704|07/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.06|39.57|39.04|39.57|0.31|244420|07/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.74|22.75|22.56|22.56|-0.27|4153|07/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|22.02|22.22|22.02|22.22|0.32|489|07/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.90|20.16|19.90|20.16|0.38|1432|07/02/2024|0.00|0|0.00|0|N
TFFP|87241J203|1.75|1.83|1.69|1.78|0.00|485|07/02/2024|1.74|1|1.93|1|Q
TFI|78468R721|45.66|45.74|45.66|45.69|0.09|55720|07/02/2024|0.00|0|0.00|0|P
TFII|87241L109|145.84|146.10|144.36|144.98|-0.63|14528|07/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|80.12|81.30|80.07|80.98|0.94|6568|07/02/2024|80.82|1|81.64|2|Q
TFINP|89679E409|0.00|21.27|21.27|21.27|0.02|0|07/02/2024|20.95|1|22.80|1|Q
TFJL|45782C243|19.57|19.59|19.57|19.59|0.05|15|07/02/2024|0.00|0|0.00|0|Z
TFLO|46434V860|50.47|50.48|50.47|50.47|0.01|154926|07/02/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.65|51.70|51.60|51.69|0.06|2215|07/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|15.56|15.84|15.56|15.83|0.41|10678|07/02/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.25|25.45|25.25|25.45|0.18|2739|07/02/2024|0.00|0|0.00|0|P
TFSA|88104C202|0.00|23.97|23.97|23.97|0.27|0|07/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|12.49|12.52|12.44|12.50|0.01|4057|07/02/2024|12.47|4|12.52|1|Q
TFX|879369106|212.00|213.54|211.11|211.11|-0.33|10951|07/02/2024|0.00|0|0.00|0|N
TG|894650100|4.69|4.70|4.63|4.68|-0.02|635|07/02/2024|0.00|0|0.00|0|N
TGAA|G8675N109|0.00|11.55|11.55|11.55|-0.25|0|07/02/2024|10.55|1|12.57|1|Q
TGAAU|G8675N117|10.34|0.00|0.00|0.00|0.00|0|06/11/2024|7.68|2|14.54|2|Q
TGAAW|G8675N125|0.00|0.11|0.11|0.11|0.00|0|07/02/2024|0.00|0|0.00|0|Q
TGB|876511106|2.43|2.47|2.39|2.45|0.00|277751|07/02/2024|0.00|0|0.00|0|A
TGI|896818101|15.55|15.86|15.48|15.66|0.11|12706|07/02/2024|0.00|0|0.00|0|N
TGL|89458T205|2.74|2.75|2.74|2.75|-0.07|209|07/02/2024|2.65|1|2.87|1|Q
TGLR|26923N769|0.00|27.61|27.61|27.61|0.05|0|07/02/2024|0.00|0|0.00|0|Z
TGLS|G87264100|50.78|50.78|50.10|50.20|-0.09|18764|07/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|13.91|13.91|13.61|13.64|-0.24|181255|07/02/2024|0.00|0|0.00|0|N
TGRT|87283Q842|34.91|35.36|34.91|35.36|0.29|1480|07/02/2024|0.00|0|0.00|0|P
TGRW|87283Q305|37.14|37.71|37.14|37.71|0.29|1425|07/02/2024|0.00|0|0.00|0|P
TGS|893870204|18.13|18.13|17.63|18.10|0.26|2720|07/02/2024|0.00|0|0.00|0|N
TGT|87612E106|145.46|146.87|144.48|145.39|-0.34|137264|07/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|18.07|18.45|17.89|18.30|0.16|80326|07/02/2024|18.13|8|18.45|8|Q
TH|87615L107|8.49|8.69|8.43|8.49|0.00|37543|07/02/2024|8.45|1|8.57|1|Q
THAR|432705309|3.38|3.38|3.31|3.31|-0.14|594|07/02/2024|3.23|1|3.38|1|Q
THC|88033G407|134.08|135.30|133.20|134.22|0.82|16523|07/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.69|0.69|0.67|0.67|-0.06|6824|07/02/2024|0.66|1|0.67|2|Q
THCP|88605L107|10.61|10.61|10.61|0.00|-10.62|1|07/02/2024|10.41|1|10.84|1|Q
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.86|1|12.39|1|Q
THD|464286624|53.78|53.90|53.71|53.90|-0.35|7276|07/02/2024|0.00|0|0.00|0|P
THFF|320218100|36.62|37.04|36.62|37.04|0.71|788|07/02/2024|36.68|1|37.41|1|Q
THG|410867105|124.29|126.77|124.29|126.77|1.80|3623|07/02/2024|0.00|0|0.00|0|N
THLV|885155101|0.00|26.71|26.71|26.71|0.11|1|07/02/2024|0.00|0|0.00|0|N
THM|46050R102|0.49|0.49|0.45|0.45|-0.04|67268|07/02/2024|0.00|0|0.00|0|A
THNQ|301505731|45.17|45.52|45.17|45.52|0.26|2901|07/02/2024|0.00|0|0.00|0|P
THNR|032108532|25.90|25.99|25.90|25.99|-0.20|167|07/02/2024|0.00|0|0.00|0|P
THO|885160101|92.64|94.04|92.64|93.48|1.46|15139|07/02/2024|0.00|0|0.00|0|N
THQ|879105104|20.35|20.35|20.23|20.35|-0.02|2178|07/02/2024|0.00|0|0.00|0|N
THR|88362T103|29.89|30.10|29.89|30.03|0.30|2897|07/02/2024|0.00|0|0.00|0|N
THRD|88427A107|12.84|12.84|12.20|12.20|-0.61|2647|07/02/2024|12.04|1|12.47|1|Q
THRM|37253A103|50.21|51.25|50.20|50.26|0.19|12146|07/02/2024|49.86|1|50.45|1|Q
THRY|886029206|17.53|17.55|17.13|17.46|-0.01|15758|07/02/2024|17.29|3|17.61|1|Q
THS|89469A104|36.57|37.29|36.57|37.11|0.82|7590|07/02/2024|0.00|0|0.00|0|N
THTA|886364280|20.18|20.18|20.14|20.17|0.06|4530|07/02/2024|0.00|0|0.00|0|P
THTX|88338H704|1.40|1.40|1.39|1.40|0.00|250|07/02/2024|1.32|3|1.46|2|Q
THW|87911L108|13.10|13.10|13.08|13.10|-0.01|1772|07/02/2024|0.00|0|0.00|0|N
THY|66538J738|22.11|22.24|22.11|22.22|0.04|1234|07/02/2024|0.00|0|0.00|0|P
THYF|87283Q875|51.42|51.59|51.42|51.56|0.01|568|07/02/2024|0.00|0|0.00|0|P
TIGO|L6388F110|24.06|24.84|24.00|24.65|0.38|30787|07/02/2024|24.54|1|24.72|1|Q
TIGR|91531W106|4.21|4.27|4.17|4.20|-0.02|31980|07/02/2024|4.20|3|4.21|5|Q
TIL|45783C200|10.95|10.95|10.39|10.39|-0.01|202|07/02/2024|9.80|1|10.51|10|Q
TILE|458665304|14.58|14.78|14.58|14.77|0.20|13034|07/02/2024|14.66|3|14.87|2|Q
TILL|53656F144|20.38|20.40|20.38|20.40|0.02|158|07/02/2024|0.00|0|0.00|0|P
TILT|33939L100|200.93|200.93|200.81|200.81|0.93|5|07/02/2024|0.00|0|0.00|0|Z
TIMB|88706T108|14.09|14.19|13.87|14.05|-0.25|15422|07/02/2024|0.00|0|0.00|0|N
TIME|88636J329|27.16|27.32|27.16|27.32|0.16|892|07/02/2024|0.00|0|0.00|0|P
TINT|74347G473|33.10|33.10|33.09|33.09|0.09|1|07/02/2024|0.00|0|0.00|0|P
TINY|74347G465|52.12|52.74|52.12|52.74|0.39|59|07/02/2024|0.00|0|0.00|0|P
TIP|464287176|106.25|106.30|105.99|106.12|0.20|604803|07/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|16.21|16.46|16.21|16.46|0.34|1621|07/02/2024|16.30|1|16.59|1|Q
TIPX|78468R861|18.38|18.39|18.37|18.37|0.02|1837|07/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.21|52.21|52.08|52.16|0.12|759|07/02/2024|0.00|0|0.00|0|P
TIRX|G8884K128|2.11|2.22|2.11|2.13|-0.06|843|07/02/2024|2.04|1|2.28|1|Q
TISI|878155308|8.59|8.59|8.56|8.57|-0.12|212|07/02/2024|0.00|0|0.00|0|N
TITN|88830R101|15.18|15.32|14.75|15.11|-0.10|24541|07/02/2024|15.01|1|15.28|1|Q
TIVC|888705209|0.38|0.39|0.37|0.38|0.00|24482|07/02/2024|0.37|8|0.38|3|Q
TIXT|87975H100|5.83|5.83|5.72|5.73|-0.15|3443|07/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.71|26.89|26.71|26.84|0.01|5568|07/02/2024|0.00|0|0.00|0|Z
TJX|872540109|110.56|110.88|109.89|110.22|-0.35|121219|07/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.92|8.92|8.77|8.86|-0.07|7323|07/02/2024|0.00|0|0.00|0|N
TKC|900111204|7.66|7.73|7.62|7.65|0.19|81082|07/02/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.24|0.24|0.23|0.24|0.00|4305|07/02/2024|0.23|1|0.26|1|Q
TKNO|02080L102|1.21|1.27|1.20|1.20|-0.04|1564|07/02/2024|1.16|2|1.30|3|Q
TKO|87256C101|107.56|110.10|107.56|110.10|2.55|24083|07/02/2024|0.00|0|0.00|0|N
TKR|887389104|79.10|79.66|78.71|79.55|0.55|34027|07/02/2024|0.00|0|0.00|0|N
TLF|87538X105|4.41|4.43|4.41|4.43|-0.06|11|07/02/2024|4.23|1|4.68|1|Q
TLGY|G8656T109|0.00|11.46|11.46|11.46|0.01|0|07/02/2024|10.70|1|11.50|1|Q
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.28|2|15.19|2|Q
TLH|464288653|101.50|101.59|101.01|101.39|0.64|177025|07/02/2024|0.00|0|0.00|0|P
TLIS|87424L207|8.67|8.72|8.67|8.72|0.11|9|07/02/2024|8.32|1|8.82|1|Q
TLK|715684106|18.43|18.43|18.37|18.41|-0.35|3589|07/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.92|0.96|0.92|0.93|0.02|856|07/02/2024|0.86|1|1.00|10|Q
TLRY|88688T100|1.68|1.68|1.65|1.65|-0.02|285883|07/02/2024|1.65|720|1.66|124|Q
TLS|87969B101|3.71|3.82|3.62|3.62|-0.12|29956|07/02/2024|3.60|1|3.66|1|Q
TLSA|G88912103|0.87|0.87|0.85|0.85|-0.02|7136|07/02/2024|0.79|1|0.92|1|Q
TLSI|89680M101|5.16|5.20|5.08|5.08|-0.22|44388|07/02/2024|5.08|2|5.16|1|Q
TLSIW|89680M119|1.71|1.71|1.63|1.63|0.07|4|07/02/2024|0.00|0|0.00|0|Q
TLT|464287432|90.68|90.80|90.08|90.61|0.65|3226457|07/02/2024|90.60|7|90.61|29|Q
TLTD|33939L803|69.90|70.14|69.85|70.14|0.21|3402|07/02/2024|0.00|0|0.00|0|P
TLTE|33939L308|53.33|53.51|53.12|53.47|0.15|2280|07/02/2024|0.00|0|0.00|0|P
TLTW|46436E338|25.20|25.22|25.05|25.18|-0.08|45064|07/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|5.28|5.53|5.24|5.51|-0.07|4661|07/02/2024|0.00|0|0.00|0|N
TM|892331307|204.70|206.21|204.70|206.21|2.51|8612|07/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.25|17.38|17.25|17.38|0.12|1385|07/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|1.33|1.41|1.27|1.41|0.09|73768|07/02/2024|1.40|1|1.41|8|Q
TMCI|89455T109|6.38|6.70|6.38|6.63|0.14|23363|07/02/2024|6.60|1|6.65|1|Q
TMCWW|87261Y114|0.16|0.17|0.16|0.17|0.00|100|07/02/2024|0.16|1|0.18|1|Q
TMDV|74347G507|45.19|45.22|45.19|45.22|0.17|73|07/02/2024|0.00|0|0.00|0|Z
TMDX|89377M109|148.50|150.18|147.41|148.97|-1.18|15834|07/02/2024|147.47|1|150.13|1|Q
TME|88034P109|14.30|14.49|14.14|14.43|0.09|148278|07/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.67|28.67|28.67|-0.22|0|07/02/2024|27.98|1|29.33|1|Q
TMF|25460G138|47.15|47.30|46.17|46.99|0.98|1536765|07/02/2024|0.00|0|0.00|0|P
TMFC|74933W601|54.13|54.70|54.13|54.70|0.51|320|07/02/2024|0.00|0|0.00|0|Z
TMFE|74933W643|24.52|24.83|24.52|24.73|0.03|2527|07/02/2024|0.00|0|0.00|0|P
TMFG|74933W635|29.44|29.62|29.43|29.61|0.20|890|07/02/2024|0.00|0|0.00|0|Z
TMFM|74933W627|26.28|26.29|26.28|26.29|0.21|9|07/02/2024|0.00|0|0.00|0|Z
TMFS|74933W874|31.30|31.34|31.30|31.34|0.23|146|07/02/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.13|17.16|17.12|17.12|-0.06|537|07/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|53.81|54.03|53.24|53.89|-0.40|36507|07/02/2024|0.00|0|0.00|0|N
TMO|883556102|539.24|540.41|533.52|533.87|-7.79|57774|07/02/2024|0.00|0|0.00|0|N
TMP|890110109|48.13|48.80|48.13|48.80|1.26|625|07/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.50|0.50|0.49|0.50|-0.01|3274|07/02/2024|0.00|0|0.00|0|A
TMSL|87283Q826|30.04|30.09|30.04|30.05|0.04|5057|07/02/2024|0.00|0|0.00|0|P
TMTC|G89229119|10.99|10.99|10.99|10.99|-0.06|2494|07/02/2024|10.26|1|11.78|1|Q
TMUS|872590104|178.31|180.00|177.78|179.95|0.86|122947|07/02/2024|179.89|1|180.18|3|Q
TMV|25460G849|36.82|37.58|36.68|36.95|-0.79|218481|07/02/2024|0.00|0|0.00|0|P
TNA|25459W847|35.94|36.33|35.62|36.09|0.29|1980799|07/02/2024|0.00|0|0.00|0|P
TNC|880345103|97.64|98.55|97.64|98.55|0.80|636|07/02/2024|0.00|0|0.00|0|N
TNDM|875372203|39.18|39.74|38.60|39.16|-0.26|71193|07/02/2024|39.14|2|39.45|2|Q
TNET|896288107|99.16|99.67|99.16|99.59|0.53|12232|07/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|9.25|9.25|8.10|8.10|-0.90|27675|07/02/2024|8.02|7|8.22|7|Q
TNK|Y8565N300|68.72|68.72|68.00|68.37|-0.66|4932|07/02/2024|0.00|0|0.00|0|N
TNL|894164102|43.00|43.71|42.93|43.66|0.48|38212|07/02/2024|0.00|0|0.00|0|N
TNON|88066N204|0.70|0.74|0.70|0.74|0.02|712|07/02/2024|0.69|1|0.74|13|Q
TNXP|890260847|0.73|0.75|0.68|0.74|0.03|244554|07/02/2024|0.73|2|0.74|2|Q
TNYA|87990A106|3.37|3.37|2.95|2.98|-0.38|27657|07/02/2024|2.96|1|3.01|1|Q
TOGA|56167N191|25.42|25.52|25.39|25.52|0.06|749|07/02/2024|0.00|0|0.00|0|P
TOI|68236X100|0.44|0.47|0.44|0.47|0.03|6051|07/02/2024|0.45|2|0.48|2|Q
TOIIW|68236X118|0.02|0.03|0.02|0.03|0.00|6608|07/02/2024|0.02|35|0.06|12|Q
TOK|464288265|109.65|110.51|109.65|110.51|0.39|1184|07/02/2024|0.00|0|0.00|0|P
TOKE|132061821|5.93|5.93|5.63|5.63|-0.18|120|07/02/2024|0.00|0|0.00|0|Z
TOL|889478103|110.61|111.35|109.49|111.28|-1.02|63598|07/02/2024|0.00|0|0.00|0|N
TOLL|87975E107|0.00|31.50|31.50|31.50|0.18|0|07/02/2024|0.00|0|0.00|0|Z
TOLZ|74347B508|45.00|45.17|44.87|45.08|0.16|8510|07/02/2024|0.00|0|0.00|0|P
TOMZ|890023203|0.86|0.86|0.78|0.80|-0.03|3854|07/02/2024|0.74|1|0.85|1|Q
TOON|37229T509|1.00|1.00|0.99|0.99|-0.02|375|07/02/2024|0.00|0|0.00|0|A
TOP|G989A6102|2.51|2.55|2.48|2.55|0.07|9537|07/02/2024|2.49|1|2.55|20|Q
TOPS|Y8897Y230|11.03|11.04|11.03|11.04|-0.10|271|07/02/2024|0.00|0|0.00|0|A
TORO|Y8900D108|3.86|3.88|3.83|3.83|-0.05|324|07/02/2024|3.56|2|4.17|1|Q
TOST|888787108|25.37|25.99|25.37|25.98|0.52|103180|07/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.48|39.48|39.41|39.46|0.09|12916|07/02/2024|0.00|0|0.00|0|P
TOTR|87283Q800|39.89|39.91|39.87|39.91|0.09|253|07/02/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.88|0.90|0.88|0.89|-0.01|5757|07/02/2024|0.86|1|0.91|2|Q
TOUS|87283Q834|27.29|27.40|27.29|27.40|0.03|217|07/02/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.23|0.23|0.23|0.23|-0.01|10260|07/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|27.19|27.52|27.05|27.49|0.48|9708|07/02/2024|27.36|2|27.58|1|Q
TOYO|G8976D107|2.76|2.76|1.79|2.16|2.16|66987|07/02/2024|2.02|2|2.30|1|Q
TPB|90041L105|32.73|33.17|32.33|33.17|0.74|2839|07/02/2024|0.00|0|0.00|0|N
TPC|901109108|21.20|21.30|20.95|21.27|0.18|7753|07/02/2024|0.00|0|0.00|0|N
TPCS|878739200|3.62|3.62|3.50|3.50|-0.08|73|07/02/2024|3.33|1|3.76|1|Q
TPET|89669L108|0.29|0.30|0.27|0.27|-0.03|502231|07/02/2024|0.00|0|0.00|0|A
TPG|872657101|40.78|41.24|40.74|41.13|0.24|14470|07/02/2024|41.09|2|41.21|2|Q
TPGXL|872652102|0.00|25.98|25.98|25.98|0.16|0|07/02/2024|25.35|1|26.47|1|Q
TPH|87265H109|36.19|36.45|35.87|36.33|-0.07|34568|07/02/2024|0.00|0|0.00|0|N
TPHD|887432326|34.73|34.85|34.73|34.85|0.10|1211|07/02/2024|0.00|0|0.00|0|P
TPHE|887432276|23.66|23.75|23.66|23.75|0.08|509|07/02/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.11|0.11|-0.01|7341129|07/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|3.65|3.77|3.48|3.55|-0.18|61806|07/02/2024|3.52|1|3.58|1|Q
TPIF|887432334|26.49|26.66|26.49|26.66|0.10|710|07/02/2024|0.00|0|0.00|0|P
TPL|88262P102|731.00|736.05|731.00|736.05|11.20|2143|07/02/2024|0.00|0|0.00|0|N
TPLC|887432359|40.28|40.41|40.28|40.41|0.11|1843|07/02/2024|0.00|0|0.00|0|P
TPLE|887432284|23.96|24.11|23.96|24.11|0.10|596|07/02/2024|0.00|0|0.00|0|P
TPMN|887432268|23.53|23.57|23.53|23.57|0.06|788|07/02/2024|0.00|0|0.00|0|P
TPOR|25460E679|28.85|28.97|28.57|28.97|0.05|2868|07/02/2024|0.00|0|0.00|0|P
TPR|876030107|41.86|41.86|40.44|40.54|-1.44|101799|07/02/2024|0.00|0|0.00|0|N
TPSC|887432342|35.22|35.43|35.22|35.37|0.16|1811|07/02/2024|0.00|0|0.00|0|P
TPST|87978U108|2.12|2.18|2.09|2.10|-0.03|46610|07/02/2024|2.10|1|2.12|1|Q
TPTA|88104K105|0.00|17.31|17.31|17.31|0.06|0|07/02/2024|0.00|0|0.00|0|N
TPVG|89677Y100|8.09|8.10|8.03|8.06|-0.11|9089|07/02/2024|0.00|0|0.00|0|N
TPX|88023U101|46.97|48.53|46.92|48.33|1.12|101604|07/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|28.78|28.83|28.77|28.82|0.07|25102|07/02/2024|0.00|0|0.00|0|P
TPZ|89147X104|15.84|15.87|15.84|15.87|0.12|455|07/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|74.32|77.36|74.25|77.34|2.32|3257708|07/02/2024|77.35|7|77.36|5|Q
TR|890516107|29.81|30.27|29.55|29.99|-0.02|2598|07/02/2024|0.00|0|0.00|0|N
TRAK|700215304|15.84|16.28|15.75|16.28|0.58|2164|07/02/2024|0.00|0|0.00|0|N
TRAW|68232V801|0.42|0.42|0.36|0.37|-0.06|7043|07/02/2024|0.35|1|0.40|1|Q
TRC|879080109|16.84|16.91|16.84|16.86|0.03|625|07/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|14.48|14.50|13.98|13.98|-0.32|2054|07/02/2024|13.74|1|14.28|1|Q
TREE|52603B107|39.73|41.65|39.73|41.65|1.97|4636|07/02/2024|41.30|2|42.08|1|Q
TRES|88636J634|0.00|16.99|16.99|16.99|0.01|0|07/02/2024|16.90|2|16.96|4|Q
TREX|89531P105|72.71|73.31|72.44|72.63|-0.04|17772|07/02/2024|0.00|0|0.00|0|N
TRFK|69374H386|45.35|45.75|45.35|45.74|0.13|2590|07/02/2024|0.00|0|0.00|0|P
TRFM|26922B683|34.04|34.41|34.04|34.41|0.37|595|07/02/2024|0.00|0|0.00|0|P
TRGP|87612G101|131.51|132.02|130.53|131.03|-0.23|36233|07/02/2024|0.00|0|0.00|0|N
TRI|884903808|167.91|169.49|167.85|168.27|0.27|50395|07/02/2024|0.00|0|0.00|0|N
TRIB|896438504|2.11|2.11|2.03|2.03|-0.17|14814|07/02/2024|1.91|1|2.26|2|Q
TRIN|896442308|14.04|14.26|13.98|14.25|0.21|15312|07/02/2024|14.24|1|14.26|1|Q
TRINL|896442506|25.12|25.12|25.09|25.09|0.02|5|07/02/2024|24.57|1|25.60|1|Q
TRINZ|896442605|0.00|25.20|25.20|25.20|0.06|0|07/02/2024|24.61|1|25.68|1|Q
TRIP|896945201|17.52|17.76|17.37|17.74|0.17|56630|07/02/2024|17.72|1|17.75|1|Q
TRMB|896239100|55.90|56.64|55.77|56.23|0.54|36193|07/02/2024|56.21|1|56.26|1|Q
TRMD|G89479102|38.66|39.04|38.45|39.01|0.75|42638|07/02/2024|38.82|3|39.03|4|Q
TRMK|898402102|29.70|29.97|29.67|29.91|0.22|5701|07/02/2024|29.78|2|30.01|1|Q
TRML|89157D105|12.78|13.65|12.45|12.58|-0.17|14873|07/02/2024|12.36|3|12.69|3|Q
TRN|896522109|29.30|29.62|29.25|29.30|0.06|24438|07/02/2024|0.00|0|0.00|0|N
TRND|69374H675|0.00|32.00|32.00|32.00|0.11|0|07/02/2024|0.00|0|0.00|0|P
TRNO|88146M101|59.60|60.38|59.60|60.35|0.90|9380|07/02/2024|0.00|0|0.00|0|N
TRNR|45840Y203|1.26|1.56|1.26|1.35|0.04|38186|07/02/2024|1.29|1|1.38|1|Q
TRNS|893529107|119.39|124.19|119.39|124.19|5.19|1938|07/02/2024|122.72|1|125.43|1|Q
TRON|G2426E104|11.74|11.74|11.74|0.00|0.00|0|07/01/2024|10.83|1|13.43|1|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.01|2|16.53|2|Q
TROO|G9094C104|2.70|3.04|2.60|2.61|-0.12|25213|07/02/2024|2.40|2|2.69|1|Q
TROW|74144T108|113.83|114.62|113.83|114.62|0.78|21593|07/02/2024|114.45|1|114.67|1|Q
TROX|G9087Q102|15.90|15.92|15.57|15.87|0.01|18281|07/02/2024|0.00|0|0.00|0|N
TRP|87807B107|37.57|38.16|37.55|37.75|0.18|253376|07/02/2024|0.00|0|0.00|0|N
TRS|896215209|25.19|25.33|25.09|25.33|0.19|3661|07/02/2024|25.17|1|25.44|1|Q
TRSG|G9124M106|3.71|3.72|3.71|3.72|0.01|98|07/02/2024|3.61|1|4.14|1|Q
TRST|898349204|28.74|28.79|28.60|28.79|0.34|2414|07/02/2024|28.47|1|28.99|1|Q
TRT|896712205|6.26|6.26|6.05|6.05|0.00|162|07/02/2024|0.00|0|0.00|0|A
TRTL WS|G8956E117|0.13|0.14|0.12|0.12|-0.04|600|07/02/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|0.00|25.60|25.60|25.60|-0.05|0|07/02/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.16|25.17|25.16|25.17|0.03|67|07/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.49|24.65|24.45|24.65|0.29|448|07/02/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.86|22.86|22.70|22.70|0.10|96|07/02/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.51|20.51|20.35|20.38|-0.13|1808|07/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|8.51|8.74|8.51|8.68|0.19|8458|07/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.70|16.70|16.50|16.50|-0.20|287|07/02/2024|0.00|0|0.00|0|N
TRTY|132061839|0.00|25.69|25.69|25.69|0.05|0|07/02/2024|0.00|0|0.00|0|Z
TRU|89400J107|72.98|73.95|72.83|73.93|1.21|17954|07/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|3.03|3.13|3.02|3.10|0.07|4782|07/02/2024|3.10|1|3.12|4|Q
TRUG|243733102|1.10|1.10|1.10|1.10|-0.05|284|07/02/2024|1.09|39|1.19|1|Q
TRUP|898202106|28.67|28.67|27.01|27.76|-0.93|39763|07/02/2024|27.41|1|27.95|1|Q
TRV|89417E109|201.51|203.87|201.51|203.66|0.77|20869|07/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|2.01|2.03|2.01|2.03|0.00|3730|07/02/2024|2.00|1|2.18|1|Q
TRVI|89532M101|2.89|2.89|2.70|2.70|-0.19|5016|07/02/2024|2.64|2|2.76|2|Q
TRVN|89532E208|0.22|0.22|0.20|0.21|0.00|35289|07/02/2024|0.20|4|0.23|1|Q
TRX|87283P109|0.39|0.39|0.38|0.39|-0.01|7768|07/02/2024|0.00|0|0.00|0|A
TS|88031M109|30.79|30.88|30.65|30.83|0.09|54953|07/02/2024|0.00|0|0.00|0|N
TSAT|879512309|8.47|8.61|8.46|8.55|0.08|1052|07/02/2024|8.34|1|8.66|1|Q
TSBK|887098101|26.44|26.44|26.14|26.14|-0.71|145|07/02/2024|25.51|1|27.37|1|Q
TSBX|90042W100|2.64|2.64|2.35|2.36|-0.31|7611|07/02/2024|2.32|1|2.43|1|Q
TSCO|892356106|267.47|267.82|265.39|266.05|-1.57|41275|07/02/2024|265.96|1|266.24|1|Q
TSDD|38747R769|12.50|12.56|10.88|10.90|-2.66|257794|07/02/2024|10.86|6|10.90|6|Q
TSE|G9059U107|2.13|2.18|1.95|2.08|-0.03|46377|07/02/2024|0.00|0|0.00|0|N
TSEC|89157W707|0.00|25.81|25.81|25.81|-0.06|0|07/02/2024|0.00|0|0.00|0|P
TSEM|M87915274|39.66|39.93|39.36|39.36|-0.31|16262|07/02/2024|39.23|3|39.61|2|Q
TSHA|877619106|2.25|2.30|2.15|2.17|-0.08|139534|07/02/2024|2.15|6|2.18|1|Q
TSI|872340104|4.70|4.72|4.70|4.72|0.02|273|07/02/2024|0.00|0|0.00|0|N
TSL|38747R702|8.84|9.49|8.83|9.49|1.07|168046|07/02/2024|9.48|28|9.49|28|Q
TSLA|88160R101|218.84|231.29|218.06|230.82|20.96|14435397|07/02/2024|231.20|38|231.35|2|Q
TSLH|45783Y715|26.95|27.01|26.95|27.01|0.77|1|07/02/2024|0.00|0|0.00|0|Z
TSLL|25460G286|11.18|12.38|11.11|12.38|2.09|13603014|07/02/2024|12.38|157|12.39|176|Q
TSLP|78433H766|23.17|23.36|23.17|23.36|1.28|300|07/02/2024|0.00|0|0.00|0|Z
TSLQ|46144X867|28.79|28.86|27.01|27.02|-3.03|649283|07/02/2024|27.01|2|27.03|1|Q
TSLR|38747R777|16.88|18.76|16.84|18.76|3.08|159316|07/02/2024|18.74|5|18.79|5|Q
TSLS|25460G260|18.91|18.97|17.75|17.75|-1.99|323277|07/02/2024|17.73|37|17.76|67|Q
TSLT|26923N835|15.37|17.04|15.28|17.04|2.87|1854872|07/02/2024|17.03|16|17.05|33|Q
TSLX|83012A109|21.45|21.77|21.40|21.76|0.37|10119|07/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|17.00|17.11|16.92|17.11|0.39|265834|07/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|19.71|19.84|17.20|17.20|-4.33|1188727|07/02/2024|17.18|1|17.22|3|Q
TSM|874039100|171.43|176.70|171.13|175.60|3.10|483719|07/02/2024|0.00|0|0.00|0|N
TSME|88588G109|33.18|33.41|33.18|33.41|0.17|1383|07/02/2024|0.00|0|0.00|0|P
TSN|902494103|57.40|57.64|57.03|57.21|-0.12|33898|07/02/2024|0.00|0|0.00|0|N
TSPA|87283Q503|34.38|34.70|34.38|34.70|0.21|2271|07/02/2024|0.00|0|0.00|0|P
TSQ|892231101|10.97|11.08|10.94|10.94|-0.04|837|07/02/2024|0.00|0|0.00|0|N
TSVT|901384107|4.04|4.08|3.86|3.87|-0.18|25758|07/02/2024|3.85|1|3.87|1|Q
TT|G8994E103|323.16|325.08|319.44|324.83|3.53|91611|07/02/2024|0.00|0|0.00|0|N
TTAC|89628W302|0.00|60.72|60.72|60.72|0.27|0|07/02/2024|0.00|0|0.00|0|Z
TTAI|89628W401|29.50|29.50|29.49|29.49|0.00|1|07/02/2024|0.00|0|0.00|0|Z
TTC|891092108|91.54|92.05|90.79|90.86|-0.47|24060|07/02/2024|0.00|0|0.00|0|N
TTD|88339J105|97.80|99.00|97.03|98.35|0.36|125726|07/02/2024|98.23|1|98.44|3|Q
TTE|89151E109|68.85|69.13|68.48|68.65|0.03|49158|07/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|5.79|5.83|5.28|5.50|-0.26|40549|07/02/2024|5.44|1|5.52|1|Q
TTEK|88162G103|199.68|200.32|198.13|200.32|2.61|15092|07/02/2024|198.55|1|201.67|1|Q
TTGT|87874R100|30.97|31.17|30.97|31.09|0.16|1681|07/02/2024|30.90|10|31.30|1|Q
TTI|88162F105|3.38|3.40|3.29|3.34|-0.02|45615|07/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|19.01|19.47|19.01|19.46|0.42|38693|07/02/2024|19.45|2|19.48|4|Q
TTNP|888314705|5.50|5.50|5.43|5.43|-0.05|15|07/02/2024|5.07|1|5.67|1|Q
TTOO|89853L302|5.32|5.41|5.18|5.18|-0.13|7551|07/02/2024|5.05|2|5.26|1|Q
TTP|89148H207|35.50|35.55|35.42|35.50|-0.15|1214|07/02/2024|0.00|0|0.00|0|N
TTSH|88677Q109|6.93|6.93|6.76|6.83|-0.09|2278|07/02/2024|6.77|1|6.90|1|Q
TTT|74347G887|76.29|77.65|76.29|76.71|-1.75|574|07/02/2024|0.00|0|0.00|0|P
TTWO|874054109|154.89|155.38|154.50|154.68|0.50|35301|07/02/2024|154.57|1|154.77|1|Q
TU|87971M103|15.05|15.05|14.64|14.92|-0.20|178967|07/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.31|21.34|21.28|21.28|0.04|7784|07/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|34.79|34.79|34.79|0.27|0|07/02/2024|34.87|5|34.97|5|Q
TUGN|53656F169|24.62|24.77|24.62|24.77|0.17|196|07/02/2024|24.75|5|24.87|5|Q
TUP|899896104|1.41|1.46|1.36|1.46|0.07|56877|07/02/2024|0.00|0|0.00|0|N
TUR|464286715|41.23|41.69|41.11|41.67|0.74|2311|07/02/2024|41.06|1|42.02|1|Q
TURB|899924104|0.00|1.13|1.13|1.13|0.00|0|07/02/2024|1.06|2|1.22|1|Q
TURN|68235B208|0.00|3.72|3.72|3.72|-0.04|0|07/02/2024|3.46|1|3.99|1|Q
TUSI|89157W301|25.27|25.27|25.26|25.27|0.02|470|07/02/2024|0.00|0|0.00|0|Z
TUSK|56155L108|3.33|3.33|3.20|3.20|-0.09|325|07/02/2024|3.14|1|3.33|1|Q
TUYA|90114C107|1.67|1.68|1.66|1.66|-0.02|2467|07/02/2024|0.00|0|0.00|0|N
TV|40049J206|2.72|2.72|2.62|2.62|-0.11|21729|07/02/2024|0.00|0|0.00|0|N
TVAL|87283Q859|29.81|29.98|29.81|29.98|0.13|1534|07/02/2024|0.00|0|0.00|0|P
TVC|880591300|22.65|22.67|22.58|22.67|0.01|219|07/02/2024|0.00|0|0.00|0|N
TVE|880591409|21.99|22.12|21.99|22.12|0.02|228|07/02/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.73|0.75|0.71|0.71|-0.03|2971|07/02/2024|0.70|2|0.74|2|Q
TVGNW|88165K119|0.00|0.03|0.03|0.03|-0.01|0|07/02/2024|0.00|0|0.00|0|Q
TVTX|89422G107|8.09|8.20|7.95|8.09|-0.18|42453|07/02/2024|8.04|1|8.16|1|Q
TW|892672106|105.73|106.88|105.64|105.73|0.65|65529|07/02/2024|105.74|1|105.93|1|Q
TWG|G8945S102|0.87|0.87|0.77|0.77|-0.10|6794|07/02/2024|0.72|1|0.85|1|Q
TWI|88830M102|7.26|7.33|6.98|7.16|-0.13|34981|07/02/2024|0.00|0|0.00|0|N
TWIN|901476101|12.37|12.59|12.32|12.32|0.18|1489|07/02/2024|12.22|2|12.50|2|Q
TWIO|84858T509|8.87|8.87|8.87|8.87|-0.03|164|07/02/2024|0.00|0|0.00|0|P
TWKS|88546E105|2.65|2.65|2.52|2.58|-0.06|24236|07/02/2024|2.56|7|2.59|7|Q
TWLO|90138F102|56.92|57.72|56.47|57.23|0.48|148843|07/02/2024|0.00|0|0.00|0|N
TWM|74347G689|11.39|11.46|11.32|11.37|-0.05|442688|07/02/2024|0.00|0|0.00|0|P
TWN|874036106|0.00|43.88|43.88|43.88|0.02|0|07/02/2024|0.00|0|0.00|0|N
TWO|90187B804|13.03|13.28|12.99|13.17|0.18|44712|07/02/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.35|23.40|23.35|23.40|0.00|404|07/02/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|22.54|22.61|22.54|22.61|0.16|59|07/02/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|24.12|24.17|24.12|24.17|0.07|500|07/02/2024|0.00|0|0.00|0|N
TWOU|90214J200|4.49|4.53|4.44|4.48|-0.02|9179|07/02/2024|4.41|1|4.61|1|Q
TWST|90184D100|48.50|48.50|46.10|47.32|-1.60|64627|07/02/2024|47.00|1|47.71|1|Q
TX|880890108|37.21|37.46|36.92|37.46|0.55|1714|07/02/2024|0.00|0|0.00|0|N
TXG|88025U109|18.60|19.31|18.55|18.88|0.28|80679|07/02/2024|18.85|2|18.90|2|Q
TXMD|88338N206|1.68|1.68|1.65|1.67|-0.03|1361|07/02/2024|1.63|1|1.70|1|Q
TXN|882508104|194.82|199.04|194.63|198.49|3.95|158051|07/02/2024|198.30|2|198.57|1|Q
TXO|87313P103|20.41|21.06|20.36|20.77|-0.02|2529|07/02/2024|0.00|0|0.00|0|N
TXRH|882681109|170.00|170.35|167.03|167.71|-2.65|29268|07/02/2024|166.69|1|168.48|1|Q
TXS|88224A102|29.15|29.24|29.15|29.24|0.15|10|07/02/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|25.04|25.04|25.04|-0.09|0|07/02/2024|24.71|1|25.15|6|Q
TXT|883203101|85.05|86.03|85.05|85.80|0.45|28594|07/02/2024|0.00|0|0.00|0|N
TY|895436103|30.91|30.99|30.91|30.97|0.13|2714|07/02/2024|0.00|0|0.00|0|N
TY PR|895436202|0.00|46.50|46.50|46.50|-0.50|0|07/02/2024|0.00|0|0.00|0|N
TYA|82889N798|12.85|12.85|12.78|12.81|0.10|1736|07/02/2024|0.00|0|0.00|0|Z
TYD|25459W565|24.60|24.60|24.44|24.58|0.28|8469|07/02/2024|0.00|0|0.00|0|P
TYG|89147L886|34.46|34.82|34.46|34.79|0.34|1612|07/02/2024|0.00|0|0.00|0|N
TYGO|88675P103|1.51|1.60|1.51|1.60|0.08|188|07/02/2024|1.47|1|1.66|1|Q
TYL|902252105|506.32|509.02|506.32|509.02|9.29|3038|07/02/2024|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.22|25.22|25.22|-0.02|0|07/02/2024|0.00|0|0.00|0|Z
TYLG|37960A743|33.00|33.20|33.00|33.20|0.10|992|07/02/2024|0.00|0|0.00|0|P
TYO|25459W557|14.53|14.54|14.51|14.54|-0.14|394|07/02/2024|0.00|0|0.00|0|P
TYRA|90240B106|17.32|18.00|16.71|16.72|-0.56|13186|07/02/2024|16.54|2|16.92|2|Q
TZA|25460E232|18.94|19.09|18.72|18.85|-0.15|2802852|07/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|7.49|7.53|7.38|7.43|-0.06|2247|07/02/2024|7.25|1|7.57|1|Q
U|91332U101|15.85|16.14|15.72|16.02|0.20|170828|07/02/2024|0.00|0|0.00|0|N
UA|904311206|6.34|6.36|6.22|6.31|-0.07|50388|07/02/2024|0.00|0|0.00|0|N
UAA|904311107|6.51|6.51|6.34|6.45|-0.05|311478|07/02/2024|0.00|0|0.00|0|N
UAE|46434V761|13.85|13.87|13.85|13.87|0.04|103|07/02/2024|13.72|1|14.04|1|Q
UAL|910047109|48.29|48.45|47.82|48.19|-0.13|206780|07/02/2024|48.17|1|48.21|1|Q
UAMY|911549103|0.32|0.33|0.31|0.31|-0.02|31021|07/02/2024|0.00|0|0.00|0|A
UAN|126633205|74.85|74.97|74.85|74.97|0.13|153|07/02/2024|0.00|0|0.00|0|N
UAPR|45782C805|0.00|29.18|29.18|29.18|0.13|0|07/02/2024|0.00|0|0.00|0|Z
UAUG|45782C672|33.68|33.72|33.68|33.72|0.03|1900|07/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.49|0.49|0.46|0.46|-0.03|46093|07/02/2024|0.00|0|0.00|0|A
UBCP|909911109|12.59|12.59|12.06|12.50|-0.19|411|07/02/2024|12.08|1|13.19|1|Q
UBER|90353T100|71.19|71.25|68.90|70.68|-0.42|652794|07/02/2024|0.00|0|0.00|0|N
UBFO|911460103|7.26|7.26|7.23|7.23|0.01|279|07/02/2024|6.96|1|7.59|1|Q
UBND|92647X863|21.29|21.34|21.29|21.34|0.11|106|07/02/2024|21.30|1|21.34|3|Q
UBOT|25460G823|22.16|22.64|22.16|22.64|0.05|1525|07/02/2024|0.00|0|0.00|0|P
UBR|74347B490|20.26|20.29|20.12|20.29|0.03|1039|07/02/2024|0.00|0|0.00|0|P
UBS|H42097107|29.62|30.03|29.61|30.01|0.07|56230|07/02/2024|0.00|0|0.00|0|N
UBSI|909907107|32.28|32.59|32.28|32.51|0.22|9699|07/02/2024|32.38|4|32.72|4|Q
UBT|74347R172|18.55|18.55|18.27|18.50|0.28|16493|07/02/2024|0.00|0|0.00|0|P
UBX|91381U200|1.33|1.33|1.31|1.31|-0.03|2099|07/02/2024|1.30|30|1.35|1|Q
UBXG|G9161K104|7.03|7.15|7.01|7.01|0.11|9679|07/02/2024|6.46|1|7.68|1|Q
UCAR|G9520U116|7.00|7.00|6.32|6.34|-0.59|5705|07/02/2024|5.84|1|7.19|1|Q
UCBI|90984P303|25.20|25.55|25.20|25.46|0.37|24147|07/02/2024|25.36|4|25.65|4|Q
UCBIO|90985F205|23.48|23.53|23.30|23.30|0.00|1123|07/02/2024|22.81|1|24.00|1|Q
UCC|74347R750|37.01|37.55|37.01|37.55|1.31|255|07/02/2024|0.00|0|0.00|0|P
UCIB|90274D390|26.18|26.22|25.85|26.22|0.47|142|07/02/2024|0.00|0|0.00|0|P
UCL|90354D104|1.76|1.77|1.76|1.77|0.01|4629|07/02/2024|1.62|1|1.93|2|Q
UCO|74347Y888|35.05|35.09|34.49|34.71|-0.06|329046|07/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.43|24.43|24.41|24.42|0.03|10289|07/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|20.85|20.85|20.85|0.00|0.00|1|07/02/2024|20.87|1|20.88|1|Q
UCTT|90385V107|50.12|51.25|50.12|50.75|0.55|12873|07/02/2024|50.37|1|51.22|1|Q
UCYB|74347G770|0.00|41.01|41.01|41.01|0.27|1|07/02/2024|39.79|1|42.50|1|Q
UDEC|45782C532|0.00|34.34|34.34|34.34|0.04|0|07/02/2024|0.00|0|0.00|0|Z
UDI|90290T858|26.80|27.04|26.80|27.04|0.08|19|07/02/2024|0.00|0|0.00|0|P
UDIV|35473P306|42.09|42.45|42.09|42.45|0.20|243|07/02/2024|0.00|0|0.00|0|P
UDMY|902685106|8.52|8.59|8.41|8.59|0.09|59653|07/02/2024|8.57|6|8.60|1|Q
UDN|46141D104|17.94|17.94|17.90|17.93|0.03|4365|07/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|78.24|79.80|78.22|79.76|1.02|327877|07/02/2024|0.00|0|0.00|0|P
UDR|902653104|41.29|41.31|40.83|41.01|-0.03|67994|07/02/2024|0.00|0|0.00|0|N
UE|91704F104|18.24|18.41|18.23|18.41|0.21|19438|07/02/2024|0.00|0|0.00|0|N
UEC|916896103|5.74|5.89|5.73|5.89|0.13|315463|07/02/2024|0.00|0|0.00|0|A
UEIC|913483103|11.15|11.15|11.01|11.15|-0.07|3254|07/02/2024|11.10|5|11.24|1|Q
UEVM|92647N543|0.00|49.06|49.06|49.06|0.10|0|07/02/2024|48.87|1|49.32|1|Q
UFCS|910340108|21.12|21.32|21.12|21.32|0.19|2170|07/02/2024|21.11|1|21.47|1|Q
UFEB|45782C425|31.71|31.78|31.71|31.78|0.08|42|07/02/2024|0.00|0|0.00|0|Z
UFI|904677200|5.66|5.70|5.65|5.65|-0.07|3885|07/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|47.88|47.88|47.88|0.10|0|07/02/2024|47.88|2|47.90|22|Q
UFO|74280R205|15.87|15.92|15.87|15.92|0.07|101|07/02/2024|15.62|1|16.33|1|Q
UFPI|90278Q108|110.78|110.90|109.81|109.81|-0.47|9269|07/02/2024|109.03|3|110.86|3|Q
UFPT|902673102|294.23|294.23|281.78|282.85|-5.97|2555|07/02/2024|280.18|1|285.99|1|Q
UG|910571108|9.13|9.31|9.13|9.31|0.18|469|07/02/2024|8.86|1|10.20|1|Q
UGA|91201T102|70.25|70.25|69.41|69.41|-0.14|2711|07/02/2024|0.00|0|0.00|0|P
UGE|74347R768|17.21|17.49|17.21|17.49|0.17|247|07/02/2024|0.00|0|0.00|0|P
UGI|902681105|22.86|22.90|22.55|22.56|-0.17|69006|07/02/2024|0.00|0|0.00|0|N
UGL|74347W601|77.19|77.66|76.76|77.31|-0.07|41606|07/02/2024|0.00|0|0.00|0|P
UGP|90400P101|3.82|3.87|3.79|3.83|-0.04|53009|07/02/2024|0.00|0|0.00|0|N
UGRO|91704K202|1.32|1.32|1.32|1.32|0.01|156|07/02/2024|1.26|1|1.38|1|Q
UHAL|023586100|62.14|62.50|61.90|62.47|0.46|3793|07/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|59.88|59.98|59.62|59.94|0.20|3588|07/02/2024|0.00|0|0.00|0|N
UHG|91060H108|5.55|6.13|5.55|6.13|0.29|327|07/02/2024|5.64|1|6.38|1|Q
UHGWW|91060H116|0.00|0.51|0.51|0.51|-0.12|0|07/02/2024|0.50|1|0.00|0|Q
UHS|913903100|181.58|185.01|181.07|184.62|2.55|13089|07/02/2024|0.00|0|0.00|0|N
UHT|91359E105|38.11|38.31|38.11|38.31|0.25|1043|07/02/2024|0.00|0|0.00|0|N
UI|90353W103|147.80|148.58|147.46|148.50|1.24|1749|07/02/2024|0.00|0|0.00|0|N
UIS|909214306|4.15|4.23|4.15|4.23|0.09|5524|07/02/2024|0.00|0|0.00|0|N
UITB|92647N527|45.80|45.86|45.79|45.85|0.11|1407|07/02/2024|45.82|2|45.85|2|Q
UIVM|92647N550|0.00|47.70|47.70|47.70|0.44|0|07/02/2024|47.45|1|47.92|1|Q
UJAN|45782C300|37.14|37.23|37.14|37.23|0.09|1909|07/02/2024|0.00|0|0.00|0|Z
UJB|74348A707|0.00|68.63|68.63|68.63|0.37|1|07/02/2024|0.00|0|0.00|0|P
UJUL|45782C839|32.61|32.79|32.61|32.79|0.13|5795|07/02/2024|0.00|0|0.00|0|Z
UJUN|45782C730|0.00|32.15|32.15|32.15|0.10|0|07/02/2024|0.00|0|0.00|0|Z
UK|G9449A134|2.03|2.04|1.93|1.97|0.00|11303|07/02/2024|1.91|3|2.10|4|Q
UKOMW|G9449A118|0.00|0.01|0.01|0.01|-0.01|1000|07/02/2024|0.01|20|0.02|5|Q
UL|904767704|54.50|54.84|54.42|54.83|0.13|132566|07/02/2024|0.00|0|0.00|0|N
ULBI|903899102|10.28|10.78|10.28|10.63|0.39|3127|07/02/2024|10.50|1|10.76|1|Q
ULCC|35909R108|4.81|4.90|4.67|4.79|0.01|110467|07/02/2024|4.79|2|4.80|3|Q
ULE|74347W874|11.23|11.25|11.22|11.25|0.02|193|07/02/2024|0.00|0|0.00|0|P
ULH|91388P105|40.71|41.36|40.33|41.22|0.83|1327|07/02/2024|40.65|1|41.85|1|Q
ULS|903731107|41.97|42.83|41.97|42.76|0.77|56117|07/02/2024|0.00|0|0.00|0|N
ULST|78467V707|40.29|40.31|40.29|40.30|0.02|1539|07/02/2024|0.00|0|0.00|0|P
ULTA|90384S303|384.21|394.49|384.21|393.07|8.61|40769|07/02/2024|392.87|1|395.03|1|Q
ULTY|88636J527|13.69|13.78|13.53|13.64|-0.05|40871|07/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|74.73|74.73|74.73|74.73|0.07|100|07/02/2024|74.82|8|74.98|22|Q
ULY|916931108|1.85|1.85|1.75|1.75|0.07|30|07/02/2024|1.67|1|1.80|1|Q
UMAC|91532F102|1.29|1.29|1.19|1.23|0.00|2551|07/02/2024|0.00|0|0.00|0|A
UMAR|45782C375|33.76|33.78|33.76|33.78|0.06|12|07/02/2024|0.00|0|0.00|0|Z
UMAY|45782C292|31.95|32.02|31.95|32.02|0.06|250|07/02/2024|0.00|0|0.00|0|Z
UMBF|902788108|82.85|83.70|82.85|83.70|1.34|16595|07/02/2024|83.28|2|84.22|2|Q
UMC|910873405|8.24|8.33|8.23|8.30|-0.47|189901|07/02/2024|0.00|0|0.00|0|N
UMDD|74347X815|23.48|23.65|23.40|23.65|0.15|1484|07/02/2024|0.00|0|0.00|0|P
UMH|903002103|16.05|16.12|16.05|16.12|0.08|14869|07/02/2024|0.00|0|0.00|0|N
UMH PRD|903002509|0.00|22.84|22.84|22.84|-0.01|0|07/02/2024|0.00|0|0.00|0|N
UMI|90290T882|42.17|42.45|42.15|42.26|0.19|1440|07/02/2024|0.00|0|0.00|0|P
UMMA|53656F268|24.55|24.85|24.55|24.82|0.10|104|07/02/2024|24.57|1|25.13|1|Q
UNB|905400107|21.59|21.59|21.00|21.00|-0.05|2|07/02/2024|20.54|1|22.13|1|Q
UNCY|90466Y103|0.54|0.54|0.48|0.48|-0.06|74640|07/02/2024|0.46|5|0.49|5|Q
UNF|904708104|171.75|171.75|171.20|171.27|-0.27|2794|07/02/2024|0.00|0|0.00|0|N
UNFI|911163103|12.84|12.86|12.61|12.62|-0.18|8724|07/02/2024|0.00|0|0.00|0|N
UNG|912318409|16.35|16.42|16.16|16.41|-0.16|953166|07/02/2024|0.00|0|0.00|0|P
UNH|91324P102|494.45|498.45|493.86|498.29|3.85|83854|07/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|2.74|2.79|2.70|2.77|0.04|85914|07/02/2024|2.76|1|2.77|10|Q
UNIY|97717Y469|0.00|47.96|47.96|47.96|0.00|0|07/01/2024|48.03|1|48.11|1|Q
UNL|91288X109|8.10|8.13|8.08|8.13|0.01|1616|07/02/2024|0.00|0|0.00|0|P
UNM|91529Y106|51.13|51.67|51.13|51.47|0.26|19041|07/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.69|25.76|25.69|25.71|0.06|426|07/02/2024|0.00|0|0.00|0|N
UNOV|45782C565|0.00|33.38|33.38|33.38|0.04|0|07/02/2024|0.00|0|0.00|0|Z
UNP|907818108|224.84|225.52|223.88|225.50|0.77|76847|07/02/2024|0.00|0|0.00|0|N
UNTY|913290102|29.04|29.04|28.79|28.79|-0.27|68|07/02/2024|27.89|1|29.34|1|Q
UOCT|45782C821|34.30|34.31|34.30|34.31|0.02|1050|07/02/2024|0.00|0|0.00|0|Z
UONE|91705J105|1.90|1.90|1.82|1.82|-0.10|11283|07/02/2024|1.79|1|1.85|1|Q
UONEK|91705J204|1.42|1.45|1.42|1.42|-0.03|10362|07/02/2024|1.39|1|1.45|2|Q
UP|96328L205|2.20|3.66|2.20|3.01|0.78|1053317|07/02/2024|0.00|0|0.00|0|N
UPAR|886364595|13.36|13.40|13.29|13.40|0.05|1353|07/02/2024|0.00|0|0.00|0|P
UPBD|76009N100|30.15|30.46|30.13|30.13|0.12|14380|07/02/2024|29.94|3|30.37|3|Q
UPC|G9442G112|2.88|3.20|2.76|2.86|0.41|33516|07/02/2024|2.63|1|2.95|15|Q
UPGD|46137V522|0.00|65.39|65.39|65.39|0.30|0|07/02/2024|0.00|0|0.00|0|P
UPGR|23306X704|17.93|17.93|17.93|0.00|0.00|0|07/01/2024|17.94|1|18.01|1|Q
UPLD|91544A109|2.46|2.70|2.46|2.64|0.25|17931|07/02/2024|2.62|1|2.67|1|Q
UPRO|74347X864|76.60|78.81|76.55|78.79|1.51|521495|07/02/2024|0.00|0|0.00|0|P
UPS|911312106|135.60|135.63|134.08|134.94|-1.01|126878|07/02/2024|0.00|0|0.00|0|N
UPST|91680M107|22.87|23.17|22.32|22.97|0.06|181793|07/02/2024|22.82|6|23.09|1|Q
UPV|74347X526|62.10|62.68|62.10|62.68|-0.30|49|07/02/2024|0.00|0|0.00|0|P
UPW|74347R685|59.02|59.38|59.02|59.38|0.47|1389|07/02/2024|0.00|0|0.00|0|P
UPWK|91688F104|10.57|10.75|10.47|10.75|0.09|94929|07/02/2024|10.74|1|10.75|1|Q
UPXI|39959A106|0.36|0.48|0.36|0.47|0.09|253816|07/02/2024|0.45|1|0.51|1|Q
URA|37954Y871|29.20|29.23|28.59|28.90|-0.24|286404|07/02/2024|0.00|0|0.00|0|P
URAA|25461A643|25.31|25.55|24.90|25.03|-0.40|225|07/02/2024|0.00|0|0.00|0|P
URAX|88636J196|16.17|16.17|15.83|15.95|0.04|1455|07/02/2024|0.00|0|0.00|0|P
URBN|917047102|42.91|43.59|42.53|42.73|0.19|95266|07/02/2024|42.58|3|43.08|4|Q
URE|74347X625|55.75|56.33|55.75|56.33|0.35|260|07/02/2024|0.00|0|0.00|0|P
URG|91688R108|1.40|1.41|1.35|1.36|-0.05|187047|07/02/2024|0.00|0|0.00|0|A
URGN|M96088105|16.10|16.22|15.09|15.16|-1.30|53242|07/02/2024|14.99|3|15.17|1|Q
URI|911363109|635.01|647.22|634.64|646.20|5.50|16123|07/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|24.00|24.00|23.53|23.73|-0.28|3682|07/02/2024|23.66|8|24.23|1|Q
URNM|85208P303|49.60|49.66|48.81|49.28|-0.34|41415|07/02/2024|0.00|0|0.00|0|P
UROY|91702V101|2.27|2.29|2.22|2.25|-0.03|21527|07/02/2024|2.23|1|2.25|2|Q
URTH|464286392|147.43|148.58|147.43|148.58|0.77|41063|07/02/2024|0.00|0|0.00|0|P
URTY|74347X799|42.37|42.76|41.99|42.57|0.43|127431|07/02/2024|0.00|0|0.00|0|P
USA|530158104|6.80|6.87|6.80|6.87|0.07|11693|07/02/2024|0.00|0|0.00|0|N
USAC|90290N109|23.65|23.81|23.59|23.72|0.07|4123|07/02/2024|0.00|0|0.00|0|N
USAI|69374H634|33.20|33.44|33.20|33.29|0.17|14069|07/02/2024|0.00|0|0.00|0|P
USAP|913837100|26.77|28.17|26.50|28.17|1.70|8191|07/02/2024|27.91|2|28.49|2|Q
USAS|03062D100|0.24|0.24|0.24|0.24|-0.01|37442|07/02/2024|0.00|0|0.00|0|A
USAU|90291C201|5.24|5.27|5.24|5.27|0.06|4314|07/02/2024|5.15|1|5.39|1|Q
USB|902973304|39.12|40.05|39.12|40.00|0.77|264029|07/02/2024|0.00|0|0.00|0|N
USB PRA|902973866|867.00|870.00|867.00|870.00|0.00|15|07/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.58|21.58|21.47|21.54|0.12|1942|07/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|23.10|23.19|23.10|23.19|0.18|43|07/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|16.22|16.40|16.22|16.40|0.17|194|07/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|17.34|17.34|17.25|17.32|0.08|2050|07/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|19.69|19.77|19.65|19.77|0.08|1482|07/02/2024|0.00|0|0.00|0|N
USBF|46436E452|82.67|82.67|82.67|82.67|-0.91|100|07/02/2024|82.66|1|82.80|1|Q
USCA|23306X605|34.20|34.49|34.20|34.49|0.21|2160|07/02/2024|0.00|0|0.00|0|P
USCB|90355N101|12.60|12.60|12.16|12.16|-0.43|645|07/02/2024|11.93|1|12.40|1|Q
USCF|882927882|0.00|28.22|28.22|28.22|-0.09|0|07/02/2024|27.97|6|28.48|23|Q
USCI|911717106|62.66|62.97|62.66|62.78|0.28|1979|07/02/2024|0.00|0|0.00|0|P
USCL|46436E155|65.51|65.51|65.51|0.00|-65.01|1|07/02/2024|65.54|1|65.61|1|Q
USD|74347R669|136.18|140.60|136.18|140.58|-0.01|169646|07/02/2024|0.00|0|0.00|0|P
USDU|97717W471|27.15|27.15|27.11|27.11|-0.05|10315|07/02/2024|0.00|0|0.00|0|P
USDX|74933W254|25.41|25.43|25.36|25.36|-0.04|6300|07/02/2024|25.33|7|25.48|7|Q
USE|90290T874|41.62|41.62|41.14|41.14|-0.15|12|07/02/2024|0.00|0|0.00|0|P
USEA|Y92335101|2.61|2.61|2.57|2.57|-0.04|512|07/02/2024|2.40|2|2.75|1|Q
USEG|911805307|1.09|1.20|1.05|1.19|0.17|19481|07/02/2024|1.15|1|1.20|9|Q
USEP|45782C649|33.81|33.82|33.81|33.82|0.02|44|07/02/2024|0.00|0|0.00|0|Z
USFD|912008109|52.43|52.92|52.07|52.88|0.31|44636|07/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|23.72|23.72|23.72|0.10|0|07/02/2024|23.71|1|23.76|1|Q
USFR|97717Y527|50.34|50.34|50.34|50.34|0.02|189671|07/02/2024|0.00|0|0.00|0|P
USG|90290T866|27.35|27.37|27.35|27.37|0.01|27|07/02/2024|0.00|0|0.00|0|P
USGO|90291W108|5.75|5.83|5.75|5.83|-0.26|16|07/02/2024|5.52|1|6.48|1|Q
USGOW|90291W116|0.50|0.50|0.45|0.45|-0.06|5|07/02/2024|0.00|0|0.00|0|Q
USHY|46435U853|36.05|36.15|36.05|36.15|0.09|299428|07/02/2024|0.00|0|0.00|0|Z
USIG|464288620|50.00|50.06|49.95|50.05|0.22|42698|07/02/2024|50.05|9|50.06|27|Q
USIN|97717Y410|49.16|49.16|49.16|49.16|0.08|238|07/02/2024|49.11|3|49.13|2|Q
USIO|917313108|1.55|1.55|1.55|1.55|0.02|184|07/02/2024|1.44|1|1.61|1|Q
USL|91288V103|41.51|41.51|41.22|41.24|-0.03|604|07/02/2024|0.00|0|0.00|0|P
USLM|911922102|350.16|350.31|350.16|350.31|-0.56|719|07/02/2024|345.18|1|356.78|1|Q
USM|911684108|54.35|55.29|54.35|55.25|0.21|13956|07/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|54.14|54.58|54.14|54.58|0.34|1486|07/02/2024|54.56|3|54.60|5|Q
USMF|97717Y857|45.26|45.37|45.22|45.37|0.09|1024|07/02/2024|0.00|0|0.00|0|Z
USML|90278V701|0.00|35.09|35.09|35.09|0.15|0|07/02/2024|0.00|0|0.00|0|P
USMV|46429B697|83.66|84.02|83.57|84.02|0.26|221402|07/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|44.84|44.98|44.84|44.95|0.20|559|07/02/2024|0.00|0|0.00|0|N
USNZ|23306X209|35.27|35.67|35.27|35.67|0.21|399|07/02/2024|0.00|0|0.00|0|P
USO|91232N207|81.98|82.00|80.83|81.11|-0.43|362594|07/02/2024|0.00|0|0.00|0|P
USOI|22539U602|75.31|75.31|75.21|75.21|-0.05|1183|07/02/2024|75.10|6|75.47|6|Q
USOY|88636J378|18.89|18.89|18.85|18.87|-0.01|384|07/02/2024|18.79|1|18.90|1|Q
USPH|90337L108|91.28|91.83|90.83|91.68|0.33|2750|07/02/2024|0.00|0|0.00|0|N
USPX|35473P405|47.43|47.96|47.43|47.92|0.16|1470|07/02/2024|0.00|0|0.00|0|P
USRD|882927874|0.00|29.22|29.22|29.22|-0.27|0|07/02/2024|29.10|23|29.69|23|Q
USRT|464288521|53.17|53.49|53.14|53.41|0.34|24618|07/02/2024|0.00|0|0.00|0|P
USSE|81580H449|29.77|30.06|29.77|30.03|0.14|965|07/02/2024|0.00|0|0.00|0|P
USSG|233051150|50.89|51.38|50.89|51.34|0.17|12429|07/02/2024|0.00|0|0.00|0|P
USSH|97717Y394|49.86|49.86|49.85|49.85|0.00|0|07/01/2024|49.87|2|49.90|3|Q
UST|74347R180|41.67|41.70|41.67|41.70|0.33|325|07/02/2024|0.00|0|0.00|0|P
USTB|92647N535|49.82|49.82|49.81|49.82|0.03|703|07/02/2024|49.78|2|49.83|1|Q
USVM|92647N568|0.00|77.41|77.41|77.41|0.25|0|07/02/2024|76.77|10|77.44|2|Q
USVN|74933W528|47.07|47.07|47.07|0.00|0.00|0|07/01/2024|47.20|1|47.22|2|Q
USXF|46436E767|46.30|46.54|46.30|46.54|0.14|1329|07/02/2024|46.50|1|46.59|2|Q
UTEN|74933W536|43.14|43.14|43.04|43.13|0.18|379|07/02/2024|43.10|2|43.12|2|Q
UTES|26923G806|51.81|52.30|51.81|52.02|0.30|1922|07/02/2024|0.00|0|0.00|0|P
UTF|19248A109|22.46|22.48|22.23|22.30|-0.18|10245|07/02/2024|0.00|0|0.00|0|N
UTG|756158101|27.20|27.20|27.14|27.16|-0.07|27938|07/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|317.57|319.93|315.48|317.05|-2.15|9366|07/02/2024|314.94|1|319.84|1|Q
UTHY|74933W551|43.18|43.18|42.95|43.14|0.27|1037|07/02/2024|43.14|21|43.18|2|Q
UTI|913915104|16.02|16.39|16.02|16.38|0.31|28407|07/02/2024|0.00|0|0.00|0|N
UTL|913259107|51.91|52.17|51.77|51.77|-0.27|963|07/02/2024|0.00|0|0.00|0|N
UTMD|917488108|66.72|66.72|66.14|66.14|-0.68|693|07/02/2024|65.16|1|66.94|1|Q
UTRE|74933W494|48.59|48.59|48.59|48.59|-0.22|3|07/02/2024|48.57|2|48.60|22|Q
UTRN|301505749|25.90|26.03|25.89|26.03|0.16|108|07/02/2024|0.00|0|0.00|0|P
UTSI|G9310A122|0.00|2.66|2.66|2.66|-0.03|0|07/02/2024|2.06|1|3.18|1|Q
UTSL|25460E711|24.41|24.68|24.33|24.59|0.33|24125|07/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|47.77|47.78|47.76|47.76|0.03|707|07/02/2024|47.74|3|47.76|4|Q
UTWY|74933W544|44.34|44.34|44.30|44.30|0.14|167|07/02/2024|44.42|1|44.44|1|Q
UTZ|918090101|16.62|16.62|16.29|16.37|-0.29|11202|07/02/2024|0.00|0|0.00|0|N
UUP|46141D203|29.14|29.16|29.09|29.10|-0.04|50183|07/02/2024|0.00|0|0.00|0|P
UUU|913821302|1.55|1.55|1.53|1.53|-0.04|4499|07/02/2024|0.00|0|0.00|0|A
UUUU|292671708|6.06|6.08|5.81|5.91|-0.17|226284|07/02/2024|0.00|0|0.00|0|A
UVE|91359V107|18.34|18.37|18.16|18.29|-0.10|2690|07/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|5.19|5.19|4.99|5.01|-0.12|318118|07/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|22.83|23.06|22.78|23.06|0.32|1141|07/02/2024|22.81|1|23.24|1|Q
UVV|913456109|48.03|48.03|47.86|47.86|0.23|1352|07/02/2024|0.00|0|0.00|0|N
UVXY|74347Y755|22.39|22.39|21.70|21.79|-0.55|863948|07/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|36.68|36.91|36.49|36.80|0.22|106987|07/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.71|6.84|6.66|6.81|0.06|26316|07/02/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.00|0.25|0.25|0.25|0.02|0|07/02/2024|0.00|0|0.00|0|N
UXI|74347R727|31.44|31.60|31.44|31.60|0.30|131|07/02/2024|0.00|0|0.00|0|P
UXIN|91818X306|2.06|2.06|2.03|2.03|-0.04|115|07/02/2024|1.99|1|2.10|1|Q
UYG|74347X633|63.87|65.79|63.87|65.79|1.53|3286|07/02/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.95|50.95|50.88|50.93|0.07|869|07/02/2024|0.00|0|0.00|0|P
UYM|74347R776|25.05|25.10|24.76|25.10|0.00|1338|07/02/2024|0.00|0|0.00|0|P
UZD|911684702|22.35|22.55|22.35|22.55|0.19|3584|07/02/2024|0.00|0|0.00|0|N
UZE|911684801|20.50|20.55|20.50|20.55|0.02|774|07/02/2024|0.00|0|0.00|0|N
UZF|911684884|20.55|20.55|20.50|20.54|0.05|383|07/02/2024|0.00|0|0.00|0|N
V|92826C839|262.81|268.18|262.55|268.17|4.95|287838|07/02/2024|0.00|0|0.00|0|N
VABK|928031103|31.90|32.48|31.90|32.48|0.28|99|07/02/2024|31.70|1|33.46|1|Q
VABS|92790A603|0.00|24.03|24.03|24.03|0.03|0|07/02/2024|0.00|0|0.00|0|P
VAC|57164Y107|83.67|83.92|83.06|83.59|-0.14|11040|07/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|72.41|73.70|72.41|73.49|1.64|19579|07/02/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|13.00|13.20|13.00|13.20|0.37|174|07/02/2024|0.00|0|0.00|0|N
VALE|91912E105|11.11|11.18|11.00|11.14|-0.06|2077390|07/02/2024|0.00|0|0.00|0|N
VALN|92025Y103|7.31|7.31|7.25|7.25|0.14|207|07/02/2024|6.66|1|7.30|1|Q
VALQ|025072208|56.26|56.54|56.26|56.53|0.15|454|07/02/2024|0.00|0|0.00|0|P
VALU|920437100|42.24|45.48|42.24|45.48|1.25|873|07/02/2024|42.63|1|45.89|1|Q
VAMO|132061888|0.00|27.57|27.57|27.57|-0.09|0|07/02/2024|0.00|0|0.00|0|Z
VANI|92854B109|1.23|1.23|1.20|1.22|-0.03|3937|07/02/2024|1.20|7|1.22|1|Q
VATE|45784J105|0.62|0.63|0.60|0.63|0.01|4211|07/02/2024|0.00|0|0.00|0|N
VAW|92204A801|189.65|190.49|188.93|190.43|0.54|18271|07/02/2024|0.00|0|0.00|0|P
VB|922908751|216.71|217.20|216.11|217.14|0.83|99079|07/02/2024|0.00|0|0.00|0|P
VBF|46132L107|16.08|16.08|15.86|15.95|0.08|4326|07/02/2024|0.00|0|0.00|0|N
VBFC|92705T200|0.00|48.50|48.50|48.50|0.00|0|07/01/2024|43.26|1|50.44|1|Q
VBIV|91822J202|0.69|0.77|0.69|0.72|0.03|41661|07/02/2024|0.66|1|0.73|1|Q
VBK|922908595|247.96|248.90|247.80|248.68|0.41|35077|07/02/2024|0.00|0|0.00|0|P
VBND|26922A602|43.07|43.37|43.07|43.24|0.07|24843|07/02/2024|0.00|0|0.00|0|P
VBNK|92512J106|10.70|10.76|10.56|10.68|0.13|1078|07/02/2024|10.48|3|10.74|1|Q
VBR|922908611|180.73|181.55|180.50|181.53|0.96|49026|07/02/2024|0.00|0|0.00|0|P
VBTX|923451108|20.89|21.13|20.88|21.08|0.32|5841|07/02/2024|21.00|3|21.23|3|Q
VC|92839U206|105.72|108.48|105.72|107.53|2.19|5770|07/02/2024|106.58|1|108.39|1|Q
VCAR|82889N889|10.97|11.31|10.97|11.31|0.25|722|07/02/2024|0.00|0|0.00|0|P
VCEB|921910691|61.83|61.88|61.74|61.85|0.25|1200|07/02/2024|0.00|0|0.00|0|Z
VCEL|92346J108|44.75|45.43|44.75|45.07|0.02|7838|07/02/2024|44.68|3|45.49|3|Q
VCIG|G98218103|0.61|0.62|0.59|0.61|0.02|361563|07/02/2024|0.59|2|0.62|54|Q
VCIT|92206C870|79.57|79.67|79.48|79.65|0.34|290904|07/02/2024|79.64|63|79.65|18|Q
VCLN|92790A702|17.44|17.44|17.32|17.32|-0.04|1213|07/02/2024|0.00|0|0.00|0|P
VCLT|92206C813|75.41|75.59|75.15|75.55|0.67|78670|07/02/2024|75.52|15|75.56|10|Q
VCNX|918640301|6.55|6.68|6.37|6.68|0.16|959|07/02/2024|6.27|1|7.07|1|Q
VCR|92204A108|313.58|317.13|313.58|317.13|4.82|8790|07/02/2024|0.00|0|0.00|0|P
VCRB|922020748|75.60|75.60|75.49|75.56|0.18|3602|07/02/2024|75.55|1|75.61|1|Q
VCSA|91854V206|4.46|4.51|4.36|4.51|0.09|338|07/02/2024|4.40|1|4.60|2|Q
VCSH|92206C409|77.02|77.10|77.02|77.09|0.15|147262|07/02/2024|77.08|227|77.09|240|Q
VCTR|92645B103|47.67|48.25|47.67|48.01|0.47|14644|07/02/2024|47.75|3|48.27|3|Q
VCV|46132H106|10.42|10.43|10.38|10.43|0.07|20303|07/02/2024|0.00|0|0.00|0|N
VCXB|G87077106|0.00|11.03|11.03|11.03|-0.03|0|07/02/2024|0.00|0|0.00|0|A
VCXB U|G87077122|0.00|10.93|10.93|10.93|-0.07|0|07/02/2024|0.00|0|0.00|0|A
VCYT|92337F107|21.46|21.69|21.25|21.26|-0.07|22264|07/02/2024|21.15|7|21.41|6|Q
VDC|92204A207|202.02|202.93|201.43|202.93|1.16|17767|07/02/2024|0.00|0|0.00|0|P
VDE|92204A306|128.80|128.85|126.93|127.69|0.13|102298|07/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.33|49.60|49.26|49.57|0.11|1568912|07/02/2024|0.00|0|0.00|0|P
VECO|922417100|46.75|47.37|46.63|47.23|0.29|27206|07/02/2024|46.85|3|47.65|3|Q
VEEE|90177C101|0.52|0.53|0.50|0.50|-0.03|3323|07/02/2024|0.46|1|0.57|1|Q
VEEV|922475108|182.00|183.24|182.00|182.86|1.19|14703|07/02/2024|0.00|0|0.00|0|N
VEGA|00768Y768|41.68|41.87|41.68|41.87|0.07|62|07/02/2024|0.00|0|0.00|0|P
VEGI|464286350|35.23|35.47|35.23|35.47|0.14|1854|07/02/2024|0.00|0|0.00|0|P
VEGN|26922A297|48.48|48.98|48.48|48.98|0.50|59|07/02/2024|0.00|0|0.00|0|Z
VEL|92262D101|18.09|18.28|18.09|18.28|0.02|57|07/02/2024|0.00|0|0.00|0|N
VEMY|92790A801|26.37|26.39|26.37|26.39|0.09|90|07/02/2024|0.00|0|0.00|0|P
VEON|91822M502|25.67|26.18|25.62|26.18|0.27|1060|07/02/2024|25.48|1|26.31|1|Q
VERA|92337R101|35.44|35.59|34.75|34.93|-1.41|18826|07/02/2024|34.63|4|35.25|4|Q
VERB|92337U203|0.13|0.13|0.12|0.12|0.00|339065|07/02/2024|0.12|30|0.12|1|Q
VERI|92347M100|2.29|2.35|2.25|2.35|0.06|25252|07/02/2024|2.34|1|2.35|1|Q
VERO|92332W204|0.70|0.70|0.66|0.66|-0.04|9493|07/02/2024|0.61|1|0.66|2|Q
VERS|74347G325|43.13|43.79|43.13|43.79|0.50|422|07/02/2024|0.00|0|0.00|0|P
VERU|92536C103|0.88|0.98|0.87|0.95|0.07|94885|07/02/2024|0.93|1|0.98|17|Q
VERV|92539P101|4.96|5.08|4.80|5.00|0.02|73191|07/02/2024|4.99|1|5.05|15|Q
VERX|92538J106|35.69|35.74|35.22|35.62|-0.10|28118|07/02/2024|35.46|4|35.89|4|Q
VET|923725105|11.13|11.20|11.00|11.16|0.14|56698|07/02/2024|0.00|0|0.00|0|N
VETZ|886364389|19.74|19.76|19.74|19.76|0.03|89|07/02/2024|0.00|0|0.00|0|P
VEU|922042775|58.58|58.93|58.55|58.90|0.17|889854|07/02/2024|0.00|0|0.00|0|P
VEV|925654105|0.56|0.63|0.56|0.63|0.09|2034|07/02/2024|0.54|1|0.66|15|Q
VFC|918204108|12.88|12.99|12.74|12.84|0.00|319208|07/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.99|0.99|0.94|0.96|-0.02|48979|07/02/2024|0.96|1|0.99|1|Q
VFH|92204A405|99.88|101.14|99.88|101.14|1.06|68991|07/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.43|10.44|10.37|10.37|-0.04|3964|07/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|30.64|30.64|30.48|30.59|-0.07|19323|07/02/2024|30.57|1|30.59|6|Q
VFMF|921935607|122.08|122.32|122.08|122.32|0.29|1|07/02/2024|0.00|0|0.00|0|Z
VFMO|921935508|149.50|150.12|149.50|150.12|-0.22|69|07/02/2024|0.00|0|0.00|0|Z
VFMV|921935409|113.45|113.49|113.45|113.49|0.30|200|07/02/2024|0.00|0|0.00|0|Z
VFQY|921935706|133.34|133.96|133.34|133.96|0.55|270|07/02/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|4.16|4.19|3.96|4.06|-0.09|57392|07/02/2024|4.05|3|4.08|2|Q
VFSWW|Y9390M111|0.49|0.53|0.49|0.53|0.05|800|07/02/2024|0.45|1|0.56|1|Q
VFVA|921935805|112.27|112.65|112.20|112.65|0.22|453|07/02/2024|0.00|0|0.00|0|Z
VGAS|923372106|4.00|4.31|4.00|4.31|0.21|94|07/02/2024|3.95|1|4.47|1|Q
VGASW|923372114|0.00|0.20|0.20|0.20|-0.01|0|07/02/2024|0.14|1|0.21|2|Q
VGI|92829B101|7.56|7.56|7.55|7.55|-0.02|250|07/02/2024|0.00|0|0.00|0|N
VGIT|92206C706|57.97|57.98|57.88|57.92|0.13|27905|07/02/2024|57.92|163|57.93|105|Q
VGK|922042874|66.67|67.01|66.57|66.99|-0.18|334305|07/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|56.95|57.03|56.62|56.91|0.39|300965|07/02/2024|56.90|2|56.92|26|Q
VGM|46131M106|10.27|10.27|10.25|10.26|0.00|3555|07/02/2024|0.00|0|0.00|0|N
VGR|92240M108|10.94|10.97|10.82|10.85|-0.09|16361|07/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|57.79|57.81|57.78|57.78|0.04|19409|07/02/2024|57.77|549|57.79|662|Q
VGSR|56170L695|9.64|9.65|9.64|9.65|0.03|100|07/02/2024|9.43|1|9.93|1|Q
VGT|92204A702|578.93|586.12|578.93|586.12|3.87|77898|07/02/2024|0.00|0|0.00|0|P
VGZ|927926303|0.46|0.47|0.46|0.46|0.00|7033|07/02/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|986842|07/02/2024|0.00|0|0.00|0|Z
VHAI WSA|92891Q119|0.00|2.00|2.00|2.00|0.00|0|07/02/2024|0.00|0|0.00|0|Z
VHAI WSB|92891Q127|0.00|17.00|17.00|17.00|0.00|0|07/02/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.30|7.00|6.14|6.14|-0.17|3034|07/02/2024|0.00|0|0.00|0|N
VHI|918905209|17.38|17.38|16.87|16.87|-1.02|993|07/02/2024|0.00|0|0.00|0|N
VHT|92204A504|264.16|264.16|262.55|263.76|-0.99|28586|07/02/2024|0.00|0|0.00|0|P
VIASP|92556D205|22.04|22.04|20.17|21.23|-1.24|1717|07/02/2024|19.75|1|22.50|9|Q
VIAV|925550105|6.97|7.14|6.92|6.98|0.01|57285|07/02/2024|6.97|1|6.99|7|Q
VICE|00768Y545|28.34|28.49|28.34|28.49|0.00|36|07/02/2024|0.00|0|0.00|0|P
VICI|925652109|27.88|28.02|27.73|27.79|-0.11|320819|07/02/2024|0.00|0|0.00|0|N
VICR|925815102|32.75|33.49|32.75|33.38|0.75|5703|07/02/2024|33.10|2|33.70|1|Q
VIDI|26922A404|25.10|25.23|25.10|25.23|0.09|763|07/02/2024|0.00|0|0.00|0|P
VIG|921908844|182.02|183.27|181.93|183.27|1.12|137761|07/02/2024|0.00|0|0.00|0|P
VIGI|921946810|80.96|81.47|80.94|81.47|0.39|4834|07/02/2024|81.24|1|81.45|3|Q
VIGL|92673K108|4.25|4.25|3.91|4.01|-0.39|64953|07/02/2024|3.96|2|4.08|1|Q
VIK|G93A5A101|33.30|33.68|33.20|33.53|0.25|17728|07/02/2024|0.00|0|0.00|0|N
VINC|92731L106|0.76|0.77|0.74|0.74|-0.02|17405|07/02/2024|0.72|2|0.75|1|Q
VINE|35804X101|0.53|0.59|0.49|0.55|0.00|96846|07/02/2024|0.00|0|0.00|0|A
VINO|36809R503|6.65|6.65|6.58|6.58|0.13|1|07/02/2024|6.17|1|6.73|1|Q
VINP|G9451V109|10.92|11.00|10.89|10.92|0.04|2375|07/02/2024|10.13|1|11.73|1|Q
VIOG|921932794|109.85|110.14|109.83|110.14|0.52|5958|07/02/2024|0.00|0|0.00|0|P
VIOO|921932828|97.52|98.06|97.52|97.93|0.56|6622|07/02/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.93|0.95|0.93|0.94|0.01|34527|07/02/2024|0.91|30|0.95|25|Q
VIOV|921932778|82.70|83.27|82.70|83.22|0.45|8343|07/02/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.25|13.52|13.19|13.41|0.24|112448|07/02/2024|0.00|0|0.00|0|N
VIR|92764N102|9.00|9.07|8.76|8.85|-0.24|48852|07/02/2024|8.79|1|8.93|1|Q
VIRC|927651109|13.32|13.61|13.23|13.57|0.24|5157|07/02/2024|13.38|4|13.66|3|Q
VIRI|92829J104|0.22|0.24|0.22|0.23|0.01|41703|07/02/2024|0.22|1|0.24|5|Q
VIRS|69374H758|36.08|36.10|36.08|36.10|-0.10|10|07/02/2024|0.00|0|0.00|0|Z
VIRT|928254101|22.45|22.66|22.16|22.16|-0.46|67085|07/02/2024|22.15|1|22.18|1|Q
VIRX|92765F108|0.55|0.55|0.49|0.49|-0.02|13809|07/02/2024|0.46|1|0.54|1|Q
VIS|92204A603|232.06|233.72|232.01|233.72|1.60|13476|07/02/2024|0.00|0|0.00|0|P
VISL|92836Y409|4.30|4.37|4.30|4.37|-0.02|149|07/02/2024|4.25|5|4.62|1|Q
VIST|92837L109|44.31|46.14|44.21|45.54|1.52|36515|07/02/2024|0.00|0|0.00|0|N
VITL|92847W103|45.04|45.04|43.00|43.83|-1.63|34955|07/02/2024|43.57|2|44.09|3|Q
VIV|87936R205|8.15|8.20|8.02|8.09|-0.11|17335|07/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|2.66|3.42|2.62|3.41|0.92|76771|07/02/2024|3.26|1|3.58|1|Q
VIXM|74347W338|14.09|14.09|13.90|13.93|-0.04|9660|07/02/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|10.47|10.47|10.26|10.29|-0.13|335476|07/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.87|8.88|8.85|8.88|0.02|5911|07/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.96|9.96|9.95|9.96|0.02|1400|07/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|54.00|55.18|51.50|51.54|-3.76|202857|07/02/2024|51.50|41|51.94|2|Q
VLCN|92864V400|6.01|6.32|4.62|5.05|0.43|1299200|07/02/2024|4.87|1|5.20|3|Q
VLD|92259N203|3.30|3.46|3.29|3.39|0.12|9236|07/02/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.00|0.02|0.02|0.02|0.01|0|07/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|26.37|26.37|26.27|26.27|0.01|317|07/02/2024|25.84|1|26.63|1|Q
VLN|M9607U115|3.21|3.21|3.20|3.21|-0.01|3315|07/02/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.03|0.03|0.03|0.03|0.00|56|07/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|160.32|161.94|157.32|158.03|0.06|81967|07/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.25|6.42|6.23|6.23|0.02|42659|07/02/2024|0.00|0|0.00|0|N
VLT|46131F101|10.59|10.61|10.56|10.61|0.06|765|07/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.19|95.45|93.81|94.35|-1.11|60786|07/02/2024|0.00|0|0.00|0|N
VLU|78464A128|171.95|172.54|171.81|172.54|0.72|815|07/02/2024|0.00|0|0.00|0|P
VLUE|46432F388|102.98|103.44|102.88|103.41|0.27|4361|07/02/2024|0.00|0|0.00|0|Z
VLY|919794107|6.89|6.96|6.86|6.91|0.03|503935|07/02/2024|6.90|11|6.91|22|Q
VLYPO|919794305|0.00|23.20|23.20|23.20|0.02|0|07/02/2024|22.74|1|23.79|1|Q
VLYPP|919794206|21.47|21.58|21.47|21.58|0.31|215|07/02/2024|21.09|1|21.95|3|Q
VMAR|C96657116|0.46|0.47|0.42|0.47|-0.03|29540|07/02/2024|0.44|1|0.49|6|Q
VMBS|92206C771|45.04|45.10|44.96|45.00|0.12|44685|07/02/2024|45.00|20|45.01|6|Q
VMC|929160109|241.59|245.03|241.06|244.95|1.32|21247|07/02/2024|0.00|0|0.00|0|N
VMCA|G9R16L100|0.00|11.45|11.45|11.45|0.05|0|07/02/2024|11.42|2|12.21|1|Q
VMD|92663R105|6.38|6.55|6.38|6.54|0.15|980|07/02/2024|6.48|2|6.61|2|Q
VMEO|92719V100|3.83|3.83|3.67|3.67|-0.15|59908|07/02/2024|3.66|17|3.68|17|Q
VMI|920253101|267.27|269.49|267.27|268.43|0.56|3097|07/02/2024|0.00|0|0.00|0|N
VMO|46132C107|10.07|10.07|10.04|10.05|0.02|4016|07/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|24.72|24.78|24.72|24.78|0.12|306|07/02/2024|24.79|5|24.88|5|Q
VNAM|37960A883|16.12|16.36|16.12|16.36|0.30|1241|07/02/2024|0.00|0|0.00|0|P
VNCE|92719W207|1.37|1.42|1.36|1.42|0.06|2326|07/02/2024|0.00|0|0.00|0|N
VNDA|921659108|5.58|5.60|5.22|5.25|-0.33|96052|07/02/2024|5.24|5|5.26|2|Q
VNET|90138A103|2.09|2.19|2.07|2.19|0.13|18654|07/02/2024|2.18|8|2.19|8|Q
VNLA|47103U886|48.35|48.39|48.35|48.38|0.04|14855|07/02/2024|0.00|0|0.00|0|P
VNM|92189F817|12.41|12.43|12.38|12.40|0.13|22233|07/02/2024|0.00|0|0.00|0|Z
VNMC|63875W307|0.00|34.45|34.45|34.45|0.19|0|07/02/2024|0.00|0|0.00|0|P
VNO|929042109|25.49|26.17|25.44|26.00|0.49|20993|07/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.22|15.28|15.22|15.28|0.04|216|07/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|14.94|15.00|14.94|15.00|0.09|484|07/02/2024|0.00|0|0.00|0|N
VNO PRN|929042810|14.90|15.10|14.90|15.10|0.21|296|07/02/2024|0.00|0|0.00|0|N
VNO PRO|929042794|13.36|13.39|13.36|13.39|0.15|726|07/02/2024|0.00|0|0.00|0|N
VNOM|927959106|38.22|39.00|38.22|38.97|0.85|55267|07/02/2024|38.91|1|39.00|1|Q
VNQ|922908553|83.21|83.49|82.90|83.36|0.39|641044|07/02/2024|0.00|0|0.00|0|P
VNQI|922042676|40.45|40.63|40.45|40.63|0.17|10278|07/02/2024|40.61|1|40.70|1|Q
VNRX|928661107|0.62|0.65|0.62|0.63|0.01|2287|07/02/2024|0.00|0|0.00|0|A
VNSE|63875W208|32.78|33.06|32.78|33.06|0.22|52|07/02/2024|0.00|0|0.00|0|P
VNT|928881101|38.16|38.35|38.09|38.28|0.37|11822|07/02/2024|0.00|0|0.00|0|N
VO|922908629|240.08|241.40|240.08|241.34|1.10|70805|07/02/2024|0.00|0|0.00|0|P
VOC|91829B103|4.90|4.90|4.84|4.84|-0.06|125|07/02/2024|0.00|0|0.00|0|N
VOD|92857W308|8.78|8.80|8.70|8.80|-0.07|172986|07/02/2024|8.79|11|8.80|107|Q
VOE|922908512|148.76|149.50|148.76|149.50|0.48|45440|07/02/2024|0.00|0|0.00|0|P
VONE|92206C730|246.23|248.09|246.23|248.09|1.46|1900|07/02/2024|248.09|1|248.20|1|Q
VONG|92206C680|94.20|95.42|94.20|95.42|0.75|18483|07/02/2024|95.43|2|95.45|2|Q
VONV|92206C714|76.10|76.35|75.99|76.35|0.28|9325|07/02/2024|76.34|2|76.37|6|Q
VOO|922908363|499.76|504.53|499.62|504.53|3.25|633355|07/02/2024|0.00|0|0.00|0|P
VOOG|921932505|334.53|339.19|334.53|339.19|3.12|34390|07/02/2024|0.00|0|0.00|0|P
VOOV|921932703|174.88|175.68|174.74|175.68|0.68|20511|07/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.97|0.97|0.90|0.92|-0.07|24915|07/02/2024|0.92|1|0.94|4|Q
VOT|922908538|228.20|229.69|228.09|229.67|1.29|27236|07/02/2024|0.00|0|0.00|0|P
VOTE|29287L106|63.71|64.17|63.71|64.17|0.38|1309|07/02/2024|0.00|0|0.00|0|N
VOX|92204A884|137.45|138.94|137.39|138.94|1.23|29761|07/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|2.68|2.69|2.62|2.64|-0.01|3426|07/02/2024|2.57|1|2.70|3|Q
VOXX|91829F104|2.80|2.90|2.66|2.89|0.15|5811|07/02/2024|2.87|1|2.94|2|Q
VOYA|929089100|71.45|71.46|70.85|71.23|0.13|29353|07/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|24.16|24.16|24.06|24.12|-0.02|859|07/02/2024|0.00|0|0.00|0|N
VPC|26923G798|22.65|22.81|22.65|22.81|0.20|1441|07/02/2024|0.00|0|0.00|0|P
VPG|92835K103|29.66|29.85|29.66|29.85|-0.06|528|07/02/2024|0.00|0|0.00|0|N
VPL|922042866|74.04|74.50|74.04|74.47|0.66|38273|07/02/2024|0.00|0|0.00|0|P
VPLS|922020755|75.56|75.61|75.52|75.60|0.19|806|07/02/2024|75.59|1|75.66|1|Q
VPU|92204A876|146.95|147.56|146.83|147.40|0.76|18206|07/02/2024|0.00|0|0.00|0|P
VPV|46132K109|10.82|10.82|10.81|10.81|0.01|141|07/02/2024|0.00|0|0.00|0|N
VRA|92335C106|5.95|5.95|5.76|5.76|-0.21|22673|07/02/2024|5.74|1|5.84|1|Q
VRAI|26923G780|22.97|23.05|22.97|23.05|0.08|11|07/02/2024|0.00|0|0.00|0|P
VRAR|37892C106|1.00|1.00|0.98|0.98|-0.02|1891|07/02/2024|0.91|1|1.06|2|Q
VRAX|G9495L125|1.08|1.14|1.08|1.11|-0.02|2613|07/02/2024|1.03|2|1.22|1|Q
VRCA|92511W108|7.95|7.95|7.48|7.51|-0.44|6833|07/02/2024|7.36|2|7.63|2|Q
VRDN|92790C104|12.88|12.88|12.15|12.16|-1.05|30855|07/02/2024|12.05|10|12.28|10|Q
VRE|554489104|14.99|15.17|14.99|15.10|0.15|15077|07/02/2024|0.00|0|0.00|0|N
VREX|92214X106|14.41|14.59|14.38|14.58|0.31|21672|07/02/2024|14.45|4|14.71|5|Q
VRIG|46090A879|25.15|25.15|25.14|25.14|0.00|2100|07/02/2024|25.12|1|25.14|2|Q
VRM|92918V208|9.50|9.50|9.21|9.21|-0.38|424|07/02/2024|9.10|1|9.53|1|Q
VRME|92346X206|1.32|1.32|1.32|1.32|-0.05|2254|07/02/2024|1.24|1|1.32|21|Q
VRN|92340V107|7.92|8.10|7.91|8.10|0.24|93097|07/02/2024|0.00|0|0.00|0|N
VRNA|925050106|15.47|15.47|14.88|15.46|-0.05|95622|07/02/2024|15.30|10|15.59|9|Q
VRNS|922280102|47.74|48.10|47.20|48.04|0.54|28288|07/02/2024|47.80|3|48.37|3|Q
VRNT|92343X100|32.68|32.75|31.68|31.90|-0.70|18467|07/02/2024|31.68|4|31.96|1|Q
VRP|46138G870|23.76|23.97|23.76|23.94|0.16|36895|07/02/2024|0.00|0|0.00|0|P
VRPX|928251206|0.53|0.53|0.53|0.53|0.03|9512|07/02/2024|0.53|11|0.57|1|Q
VRRM|92511U102|26.80|27.23|26.77|27.23|0.40|48393|07/02/2024|27.22|3|27.35|1|Q
VRSK|92345Y106|269.29|272.44|269.29|272.36|4.10|21630|07/02/2024|272.17|1|272.53|1|Q
VRSN|92343E102|176.43|178.05|174.72|176.00|0.29|25457|07/02/2024|175.90|1|176.07|1|Q
VRT|92537N108|86.20|89.01|85.74|88.01|1.39|265649|07/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|224.20|225.44|224.20|225.44|1.85|429|07/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|470.16|477.27|467.63|473.80|2.59|23363|07/02/2024|473.58|1|474.25|1|Q
VS|92535P873|2.41|2.50|1.72|1.90|0.58|10414185|07/02/2024|1.86|3|1.91|2|Q
VSAC|92838J103|11.60|11.60|11.60|11.60|0.05|100|07/02/2024|10.79|1|12.37|1|Q
VSAT|92552V100|12.64|13.92|12.51|13.75|1.18|138669|07/02/2024|13.64|1|13.77|1|Q
VSCO|926400102|16.09|16.32|15.69|16.20|0.17|111611|07/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|47.94|48.03|47.92|48.03|0.13|348|07/02/2024|48.05|1|48.10|1|Q
VSEC|918284100|85.57|88.42|85.57|88.04|2.47|5260|07/02/2024|87.10|1|88.77|1|Q
VSEE|92919Y102|8.82|11.90|8.75|10.25|1.16|8528|07/02/2024|9.34|1|11.19|1|Q
VSEEW|92919Y110|0.26|0.26|0.21|0.21|-0.03|400|07/02/2024|0.21|1|0.00|0|Q
VSGX|921910725|57.21|57.44|57.19|57.41|0.16|9320|07/02/2024|0.00|0|0.00|0|Z
VSH|928298108|21.98|22.05|21.81|21.97|0.17|25635|07/02/2024|0.00|0|0.00|0|N
VSHY|92790A207|0.00|21.40|21.40|21.40|0.06|0|07/02/2024|0.00|0|0.00|0|P
VSLU|26923N405|34.17|34.38|34.17|34.38|0.18|417|07/02/2024|0.00|0|0.00|0|P
VSME|G9517U202|2.04|2.04|1.63|1.71|-0.33|48766|07/02/2024|1.59|2|1.88|1|Q
VSMV|92647N691|0.00|45.47|45.47|45.47|-0.01|0|07/02/2024|45.59|4|45.68|4|Q
VSS|922042718|117.16|117.70|117.09|117.70|0.21|29900|07/02/2024|0.00|0|0.00|0|P
VSSYW|92535P147|0.15|0.18|0.10|0.10|0.01|77242|07/02/2024|0.09|1|0.12|1|Q
VST|92840M102|86.95|90.25|86.88|87.69|0.34|126809|07/02/2024|0.00|0|0.00|0|N
VSTA|G9440A109|3.00|3.06|3.00|3.00|-0.05|1487|07/02/2024|2.76|2|3.15|20|Q
VSTE|Q9379E105|2.50|2.50|2.30|2.30|0.02|42|07/02/2024|2.13|2|2.55|1|Q
VSTEW|Q9379E113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.14|1|Q
VSTM|92337C203|3.20|3.20|2.92|2.93|-0.32|33597|07/02/2024|2.92|1|2.94|4|Q
VSTO|928377100|37.40|37.61|37.06|37.32|-0.03|12332|07/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|11.62|11.95|11.38|11.45|-0.20|66011|07/02/2024|0.00|0|0.00|0|N
VT|922042742|112.51|113.34|112.50|113.31|0.53|212029|07/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.40|0.40|0.32|0.35|-0.03|87113|07/02/2024|0.00|0|0.00|0|A
VTC|92206C573|75.35|75.45|75.28|75.45|0.39|799|07/02/2024|75.41|1|75.47|1|Q
VTEB|922907746|50.01|50.11|50.01|50.07|0.14|891334|07/02/2024|0.00|0|0.00|0|P
VTEC|922021605|99.04|99.13|99.04|99.09|0.12|1175|07/02/2024|0.00|0|0.00|0|Z
VTEI|922907738|98.94|99.02|98.94|99.01|0.01|643|07/02/2024|0.00|0|0.00|0|Z
VTES|921935870|99.69|99.77|99.69|99.77|0.08|2868|07/02/2024|0.00|0|0.00|0|P
VTEX|G9470A102|7.22|7.24|7.15|7.20|-0.01|5771|07/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|3.57|3.57|3.35|3.35|-0.22|3317|07/02/2024|3.28|1|3.42|1|Q
VTHR|92206C599|240.13|241.29|240.13|241.28|1.16|475|07/02/2024|241.51|1|241.65|2|Q
VTI|922908769|267.46|269.63|267.29|269.60|1.55|452910|07/02/2024|0.00|0|0.00|0|P
VTIP|922020805|48.13|48.13|48.10|48.10|0.03|24935|07/02/2024|48.09|39|48.11|50|Q
VTLE|516806205|45.38|45.75|45.14|45.14|0.03|17470|07/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|30.02|30.02|29.13|29.47|-0.67|7193|07/02/2024|0.00|0|0.00|0|N
VTN|46131T101|11.22|11.22|11.17|11.18|0.01|1211|07/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.81|0.81|0.58|0.62|-0.16|866349|07/02/2024|0.62|4|0.63|1|Q
VTOL|11040G103|33.17|33.37|33.10|33.23|0.48|2079|07/02/2024|0.00|0|0.00|0|N
VTR|92276F100|50.95|51.85|50.95|51.80|0.93|64934|07/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|10.70|10.70|10.34|10.44|-0.15|245132|07/02/2024|10.44|17|10.45|23|Q
VTS|92852X103|24.06|24.32|24.00|24.32|0.60|4842|07/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|7.58|7.97|7.58|7.89|0.34|11119|07/02/2024|7.68|2|8.02|2|Q
VTV|922908744|159.75|160.35|159.51|160.35|0.60|144339|07/02/2024|0.00|0|0.00|0|P
VTVT|918385204|17.48|18.87|17.48|18.40|0.81|1567|07/02/2024|17.74|1|19.67|1|Q
VTWG|92206C623|189.80|190.03|189.51|189.94|0.21|3526|07/02/2024|189.72|2|189.99|2|Q
VTWO|92206C664|81.43|81.66|81.20|81.55|0.24|69129|07/02/2024|81.55|19|81.56|2|Q
VTWV|92206C649|132.84|133.47|132.84|133.47|0.59|1102|07/02/2024|133.12|3|133.63|1|Q
VTYX|92332V107|2.26|2.26|2.14|2.14|-0.11|28092|07/02/2024|2.14|1|2.15|2|Q
VUG|922908736|374.86|379.98|374.82|379.95|3.25|94688|07/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.34|49.35|49.34|49.35|0.03|41564|07/02/2024|0.00|0|0.00|0|Z
VUSE|26922A503|54.19|54.47|54.19|54.47|0.26|3014|07/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|1.26|1.26|1.14|1.21|0.00|46872|07/02/2024|1.18|2|1.22|2|Q
VV|922908637|249.76|252.16|249.63|252.16|1.81|47229|07/02/2024|0.00|0|0.00|0|P
VVI|92552R406|32.89|33.29|32.78|33.29|0.45|1409|07/02/2024|0.00|0|0.00|0|N
VVOS|92859E207|2.36|2.43|2.35|2.42|0.07|1462|07/02/2024|2.28|1|2.49|1|Q
VVPR|G9376R209|1.38|1.78|1.38|1.50|0.13|1755663|07/02/2024|1.49|1|1.59|1|Q
VVR|46131H107|4.32|4.33|4.30|4.31|-0.04|29304|07/02/2024|0.00|0|0.00|0|N
VVV|92047W101|42.31|42.89|42.17|42.83|0.75|19033|07/02/2024|0.00|0|0.00|0|N
VVX|92242T101|47.05|47.43|47.05|47.41|0.64|1360|07/02/2024|0.00|0|0.00|0|N
VWE|92747V106|0.14|0.14|0.13|0.13|-0.01|11508|07/02/2024|0.13|1|0.15|1|Q
VWEWW|92747V114|0.01|0.01|0.01|0.01|0.00|1100|07/02/2024|0.01|800|0.00|0|Q
VWI|00777X108|26.49|26.65|26.49|26.65|0.04|1|07/02/2024|0.00|0|0.00|0|P
VWO|922042858|43.79|44.04|43.75|44.02|0.16|1925777|07/02/2024|0.00|0|0.00|0|P
VWOB|921946885|62.41|62.70|62.41|62.65|0.27|10723|07/02/2024|62.65|1|62.67|1|Q
VXF|922908652|167.58|168.31|167.55|168.19|0.52|28924|07/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.69|0.71|0.67|0.68|-0.01|81677|07/02/2024|0.67|23|0.69|1|Q
VXUS|921909768|60.19|60.60|60.19|60.60|0.21|134472|07/02/2024|60.58|16|60.60|24|Q
VXX|06748F324|10.56|10.56|10.35|10.37|-0.13|688769|07/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|12.21|12.21|12.04|12.08|-0.05|8682|07/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|7.80|7.80|7.56|7.59|-0.28|23293|07/02/2024|7.53|5|7.67|1|Q
VYM|921946406|118.34|118.72|118.13|118.70|0.36|65049|07/02/2024|0.00|0|0.00|0|P
VYMI|921946794|68.63|68.98|68.63|68.98|0.23|2953|07/02/2024|68.78|1|68.99|1|Q
VYNE|92941V308|1.85|1.85|1.84|1.84|-0.10|48|07/02/2024|1.76|1|1.88|1|Q
VYX|62886E108|12.64|12.94|12.64|12.71|0.11|34840|07/02/2024|0.00|0|0.00|0|N
VZ|92343V104|41.63|41.68|40.72|41.10|-0.63|751958|07/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.80|10.81|10.67|10.70|-0.12|134252|07/02/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.76|1.77|1.68|1.69|-0.10|190493|07/02/2024|0.00|0|0.00|0|A
W|94419L101|50.80|51.60|49.81|51.51|1.00|77135|07/02/2024|0.00|0|0.00|0|N
WAB|929740108|153.83|155.72|153.83|155.49|0.01|51055|07/02/2024|0.00|0|0.00|0|N
WABC|957090103|48.48|48.66|48.26|48.59|0.38|1514|07/02/2024|48.48|1|49.07|2|Q
WABF|35473P397|25.04|25.05|25.04|25.05|0.00|0|07/01/2024|25.13|1|25.17|1|Q
WAFD|938824109|28.43|28.74|28.43|28.62|0.42|21740|07/02/2024|28.57|1|28.82|9|Q
WAFDP|938824307|14.70|14.73|14.61|14.73|0.18|588|07/02/2024|14.36|1|14.96|1|Q
WAFU|G94184101|1.95|1.97|1.95|1.97|0.06|400|07/02/2024|1.81|1|2.13|1|Q
WAL|957638109|62.60|64.44|62.60|64.17|1.55|36729|07/02/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.30|18.34|18.27|18.34|-0.05|2268|07/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|3.40|3.48|3.22|3.43|0.11|3638|07/02/2024|3.35|1|3.56|1|Q
WALDW|G9503X111|0.25|0.00|0.00|0.00|0.00|0|07/01/2024|0.13|1|0.33|1|Q
WANT|25459Y801|34.05|35.32|34.05|35.31|1.85|7879|07/02/2024|0.00|0|0.00|0|P
WASH|940610108|26.39|27.01|26.39|27.01|0.60|2281|07/02/2024|26.77|1|27.24|1|Q
WAT|941848103|282.71|285.92|282.14|284.38|1.69|7700|07/02/2024|0.00|0|0.00|0|N
WATT|29272C202|1.07|1.07|1.06|1.06|0.01|1755|07/02/2024|1.04|2|1.10|1|Q
WAVD|456696202|1.85|1.93|1.85|1.93|-0.07|50|07/02/2024|1.88|1|2.06|1|Q
WAVE|27900N103|2.84|2.84|2.67|2.67|-0.17|202|07/02/2024|2.40|1|2.95|2|Q
WAVS|95758L107|0.00|10.91|10.91|10.91|0.00|0|07/01/2024|10.10|1|11.89|1|Q
WAY|946784105|21.84|21.97|21.50|21.51|0.01|80239|07/02/2024|21.28|10|21.77|9|Q
WB|948596101|7.79|8.12|7.70|8.08|0.34|96185|07/02/2024|8.07|2|8.09|2|Q
WBA|931427108|11.55|11.70|11.41|11.59|0.01|1536189|07/02/2024|11.58|3|11.59|32|Q
WBAT|97717Y592|25.99|26.03|25.99|26.03|-0.34|1|07/02/2024|0.00|0|0.00|0|Z
WBD|934423104|7.12|7.26|7.11|7.20|0.11|800730|07/02/2024|7.19|59|7.20|61|Q
WBIF|00400R601|28.85|28.91|28.85|28.91|0.17|100|07/02/2024|0.00|0|0.00|0|P
WBIG|00400R700|23.78|23.95|23.78|23.95|0.12|2715|07/02/2024|0.00|0|0.00|0|P
WBIL|00400R809|33.00|33.35|33.00|33.35|0.16|58|07/02/2024|0.00|0|0.00|0|P
WBIY|00400R858|28.69|28.73|28.63|28.68|-0.09|365|07/02/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|19.76|19.76|19.76|0.08|0|07/02/2024|19.74|1|19.83|5|Q
WBS|947890109|44.24|45.28|44.15|45.14|0.87|77870|07/02/2024|0.00|0|0.00|0|N
WBS PRF|947890505|19.96|19.96|19.73|19.73|-0.16|719|07/02/2024|0.00|0|0.00|0|N
WBS PRG|947890703|22.80|22.80|22.54|22.54|-0.22|8|07/02/2024|0.00|0|0.00|0|N
WBTN|94845U105|20.91|21.48|20.00|20.01|-1.49|174902|07/02/2024|19.95|1|20.60|1|Q
WBUY|G9513S102|0.17|0.17|0.17|0.17|0.00|46471|07/02/2024|0.17|23|0.17|11|Q
WBX|N94209108|1.28|1.28|1.22|1.22|-0.04|13102|07/02/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.00|0.11|0.11|0.11|0.02|0|07/02/2024|0.00|0|0.00|0|N
WCBR|97717Y659|25.20|25.24|25.07|25.24|0.11|1562|07/02/2024|25.24|1|25.27|1|Q
WCC|95082P105|154.98|157.49|154.98|157.47|2.20|15624|07/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|25.95|25.99|25.95|25.99|0.09|700|07/02/2024|0.00|0|0.00|0|N
WCEO|90214Q576|28.34|28.34|28.18|28.21|0.11|148|07/02/2024|0.00|0|0.00|0|P
WCLD|97717Y691|31.61|31.78|31.45|31.62|0.02|9380|07/02/2024|31.60|5|31.64|5|Q
WCN|94106B101|174.91|175.42|173.13|175.07|1.12|63845|07/02/2024|0.00|0|0.00|0|N
WD|93148P102|94.47|95.67|94.47|95.49|1.62|2057|07/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|223.14|226.76|223.14|226.76|1.94|52180|07/02/2024|226.34|1|226.93|1|Q
WDC|958102105|75.77|78.10|75.77|78.07|1.69|131671|07/02/2024|77.93|1|78.09|1|Q
WDFC|929236107|215.50|218.33|215.50|217.97|1.18|2467|07/02/2024|215.87|1|220.01|1|Q
WDH|94132V105|1.16|1.17|1.13|1.17|0.01|103729|07/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.51|14.63|14.51|14.62|0.14|2385|07/02/2024|0.00|0|0.00|0|N
WDIV|78463X459|59.25|59.50|59.25|59.50|0.25|839|07/02/2024|0.00|0|0.00|0|P
WDNA|97717Y618|0.00|15.57|15.57|15.57|-0.15|0|07/02/2024|0.00|0|0.00|0|Z
WDS|980228308|19.26|19.57|19.26|19.57|0.61|24355|07/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.48|10.48|10.46|10.47|0.06|2093|07/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.38|5.40|5.35|5.36|-0.06|94207|07/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|9.04|9.11|8.93|9.11|0.03|4725|07/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.11|18.60|18.00|18.52|0.36|127143|07/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.20|6.22|6.02|6.04|-0.12|35961|07/02/2024|0.00|0|0.00|0|P
WEC|92939U106|77.93|78.09|77.87|78.05|0.36|26353|07/02/2024|0.00|0|0.00|0|N
WEED|53656F128|30.82|30.82|30.68|30.68|-0.89|24|07/02/2024|0.00|0|0.00|0|Z
WEEI|90386K571|0.00|23.79|23.79|23.79|-0.06|0|07/02/2024|23.73|1|23.87|2|Q
WEEL|88636J410|20.25|20.27|20.25|20.27|0.05|566|07/02/2024|0.00|0|0.00|0|P
WEIX|26800L100|0.00|30.74|30.74|30.74|0.07|0|07/02/2024|0.00|0|0.00|0|P
WEL|G4828B100|0.00|11.63|11.63|11.63|0.05|0|07/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|104.50|105.98|104.10|105.98|1.98|72309|07/02/2024|0.00|0|0.00|0|N
WEN|95058W100|16.41|16.43|16.13|16.30|-0.11|355337|07/02/2024|16.28|15|16.31|2|Q
WENA|03465T108|2.04|2.19|1.81|1.98|0.20|196770|07/02/2024|1.85|2|2.01|1|Q
WENAW|03465T116|0.10|0.10|0.06|0.08|-0.03|106430|07/02/2024|0.07|6|0.00|0|Q
WERN|950755108|35.77|36.17|35.72|35.80|0.37|39066|07/02/2024|35.57|4|36.01|4|Q
WES|958669103|40.58|40.79|40.32|40.79|0.22|19902|07/02/2024|0.00|0|0.00|0|N
WEST|96145W103|9.92|10.15|9.92|10.15|0.16|9518|07/02/2024|10.05|2|10.14|1|Q
WESTW|96145W111|2.09|2.09|2.09|2.09|2.09|3600|07/02/2024|1.90|1|2.23|1|Q
WETH|961881208|2.93|3.02|2.90|3.02|0.25|20903|07/02/2024|2.78|1|3.21|1|Q
WEX|96208T104|177.11|179.23|176.60|178.77|3.28|91570|07/02/2024|0.00|0|0.00|0|N
WEYS|962149100|29.42|29.42|28.90|28.90|-0.59|404|07/02/2024|28.32|1|29.70|1|Q
WF|981064108|31.45|32.02|31.42|32.02|0.61|10220|07/02/2024|0.00|0|0.00|0|N
WFC|949746101|60.55|60.98|60.15|60.98|0.39|276769|07/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|20.32|20.32|20.28|20.30|0.06|508|07/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.27|19.30|19.23|19.23|0.07|1219|07/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.71|18.71|18.69|18.70|0.04|2918|07/02/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1182.50|1182.50|1181.99|1181.99|0.00|149|07/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|23.51|23.62|23.51|23.62|0.09|662|07/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.28|20.42|20.28|20.42|0.12|1883|07/02/2024|0.00|0|0.00|0|N
WFCF|96327X200|11.57|11.57|11.18|11.18|-0.92|149|07/02/2024|10.37|1|11.89|1|Q
WFG|952845105|76.76|76.76|75.11|75.39|-1.48|24759|07/02/2024|0.00|0|0.00|0|N
WFH|25460G773|55.06|55.51|55.06|55.43|0.06|346|07/02/2024|0.00|0|0.00|0|P
WFHY|97717X172|44.60|44.67|44.59|44.67|0.12|502|07/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|122.06|124.82|122.06|124.57|2.88|20603|07/02/2024|123.49|1|125.52|1|Q
WGMI|91917A207|22.86|23.38|22.86|23.25|0.16|6681|07/02/2024|23.25|2|23.46|2|Q
WGO|974637100|53.39|53.73|52.95|53.43|0.05|10792|07/02/2024|0.00|0|0.00|0|N
WGS|81663L200|28.66|31.32|27.30|27.70|-0.96|24003|07/02/2024|27.27|3|28.21|3|Q
WGSWW|81663L119|0.03|0.03|0.03|0.03|0.00|4516|07/02/2024|0.02|20|0.08|9|Q
WH|98311A105|72.85|73.51|72.81|72.87|0.35|50648|07/02/2024|0.00|0|0.00|0|N
WHD|127203107|51.90|52.81|50.87|51.23|-0.54|16928|07/02/2024|0.00|0|0.00|0|N
WHF|96524V106|12.46|12.46|12.35|12.42|-0.01|5310|07/02/2024|12.40|3|12.53|1|Q
WHFCL|96524V403|0.00|25.18|25.18|25.18|0.01|0|07/02/2024|23.41|1|26.83|1|Q
WHG|961765104|0.00|12.02|12.02|12.02|0.02|0|07/02/2024|0.00|0|0.00|0|N
WHLM|968235200|5.05|5.24|5.00|5.00|0.11|654|07/02/2024|4.80|1|5.46|1|Q
WHLR|963025861|17.70|18.89|17.70|18.29|0.36|4990|07/02/2024|17.64|1|19.44|1|Q
WHLRD|963025606|19.23|20.00|19.23|20.00|1.55|7862|07/02/2024|17.55|1|19.99|1|Q
WHLRP|963025309|2.25|2.25|2.25|2.25|0.00|300|07/02/2024|2.00|1|2.45|1|Q
WHR|963320106|102.03|102.76|101.48|102.22|1.32|50188|07/02/2024|0.00|0|0.00|0|N
WIA|95766Q106|7.99|7.99|7.98|7.98|0.04|1324|07/02/2024|0.00|0|0.00|0|N
WILC|M52523103|8.95|8.95|8.73|8.73|-0.30|13|07/02/2024|0.00|0|0.00|0|Q
WIMI|97264L100|0.85|0.86|0.85|0.85|0.00|11292|07/02/2024|0.83|1|0.91|5|Q
WINA|974250102|349.55|349.55|343.95|343.95|-2.89|1170|07/02/2024|338.60|1|352.33|1|Q
WINC|52468L786|23.81|23.81|23.78|23.78|0.04|100|07/02/2024|23.78|1|23.82|1|Q
WING|974155103|425.54|427.50|417.69|420.74|-4.16|14503|07/02/2024|416.95|1|424.18|1|Q
WINN|41151J406|25.42|25.64|25.42|25.63|0.14|1395|07/02/2024|0.00|0|0.00|0|N
WINT|97382D501|3.20|3.20|3.06|3.11|-0.09|901|07/02/2024|2.89|1|3.30|1|Q
WINV|97655B109|0.00|11.95|11.95|11.95|0.00|0|07/01/2024|10.54|1|12.00|1|Q
WINVR|97655B125|0.08|0.08|0.08|0.00|-0.08|5|07/02/2024|0.00|0|0.00|0|Q
WIP|78464A490|38.09|38.10|37.21|37.78|-0.35|25863|07/02/2024|0.00|0|0.00|0|P
WISA|86633R609|2.85|2.90|2.73|2.73|-0.09|4803|07/02/2024|2.66|1|2.80|1|Q
WISE|882927502|28.27|28.52|28.27|28.52|0.39|1|07/02/2024|28.50|1|28.65|1|Q
WIT|97651M109|6.32|6.42|6.32|6.42|0.23|82082|07/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.52|8.52|8.50|8.51|0.03|3141|07/02/2024|0.00|0|0.00|0|N
WIX|M98068105|156.60|158.00|155.73|157.70|0.38|19323|07/02/2024|156.85|1|158.74|1|Q
WK|98139A105|72.06|72.06|71.17|71.86|0.37|8241|07/02/2024|0.00|0|0.00|0|N
WKC|981475106|25.86|25.86|25.30|25.34|-0.46|6187|07/02/2024|0.00|0|0.00|0|N
WKEY|97727L408|2.25|2.29|2.25|2.27|0.04|1013|07/02/2024|2.22|1|2.34|1|Q
WKHS|98138J305|1.53|1.53|1.36|1.36|-0.16|106034|07/02/2024|1.35|3|1.37|3|Q
WKME|M97628107|13.87|13.90|13.84|13.88|0.00|30877|07/02/2024|13.86|1|13.88|1|Q
WKSP|98139Q209|0.85|0.86|0.80|0.83|0.06|16696|07/02/2024|0.81|3|0.85|3|Q
WKSPW|98139Q118|0.08|0.11|0.08|0.08|0.00|71571|07/02/2024|0.00|0|0.00|0|Q
WLDN|96924N100|28.96|29.49|28.96|29.48|0.39|1369|07/02/2024|29.06|1|29.70|1|Q
WLDR|90214Q105|0.00|30.95|30.95|30.95|0.16|0|07/02/2024|0.00|0|0.00|0|Z
WLDS|M97838102|0.55|0.60|0.48|0.50|-0.06|423679|07/02/2024|0.45|1|0.53|1|Q
WLDSW|M97838110|0.00|0.06|0.06|0.06|0.00|0|07/02/2024|0.00|0|0.00|0|Q
WLFC|970646105|69.60|70.02|69.07|70.02|1.26|1702|07/02/2024|68.36|1|71.48|1|Q
WLGS|G9T22C100|0.57|0.57|0.57|0.57|-0.02|380|07/02/2024|0.55|6|0.63|8|Q
WLK|960413102|143.32|143.61|141.83|142.83|-0.43|22978|07/02/2024|0.00|0|0.00|0|N
WLKP|960417103|22.75|22.82|22.75|22.82|0.12|37|07/02/2024|0.00|0|0.00|0|N
WLTG|26923N801|27.67|27.87|27.67|27.87|0.14|88|07/02/2024|0.00|0|0.00|0|P
WLY|968223206|40.64|41.86|40.60|41.85|1.16|18897|07/02/2024|0.00|0|0.00|0|N
WLYB|968223305|40.71|40.94|40.94|40.94|0.00|5|06/27/2024|0.00|0|0.00|0|N
WM|94106L109|209.36|209.85|207.84|209.47|0.10|25250|07/02/2024|0.00|0|0.00|0|N
WMB|969457100|42.60|42.60|42.08|42.31|-0.08|148126|07/02/2024|0.00|0|0.00|0|N
WMG|934550203|30.33|30.77|30.22|30.62|0.37|51390|07/02/2024|30.60|1|30.67|1|Q
WMK|948849104|63.18|63.18|62.11|62.11|-0.65|1321|07/02/2024|0.00|0|0.00|0|N
WMPN|96927A105|11.26|11.40|11.26|11.40|0.07|395|07/02/2024|11.11|1|11.59|1|Q
WMS|00790R104|156.15|156.18|154.83|154.91|-1.80|17508|07/02/2024|0.00|0|0.00|0|N
WMT|931142103|67.47|68.08|67.26|68.08|0.61|344228|07/02/2024|0.00|0|0.00|0|N
WNC|929566107|21.49|21.99|21.49|21.76|0.24|15357|07/02/2024|0.00|0|0.00|0|N
WNDY|37960A800|12.20|12.28|12.18|12.28|12.28|505|07/02/2024|12.12|1|12.46|1|Q
WNEB|958892101|6.90|6.91|6.90|6.91|0.02|211|07/02/2024|6.84|1|6.98|2|Q
WNS|G98196101|52.95|53.35|52.68|53.19|-0.08|13251|07/02/2024|0.00|0|0.00|0|N
WNW|G9604C115|0.86|0.86|0.77|0.85|-0.01|5229|07/02/2024|0.78|1|0.92|1|Q
WOLF|977852102|22.99|24.25|22.99|23.85|1.30|143359|07/02/2024|0.00|0|0.00|0|N
WOMN|45259A100|36.11|36.18|36.11|36.18|-0.03|579|07/02/2024|0.00|0|0.00|0|P
WOOD|464288174|77.07|77.25|77.07|77.25|-0.50|104|07/02/2024|76.26|1|78.40|1|Q
WOOF|71601V105|3.35|3.39|3.10|3.10|-0.27|504777|07/02/2024|3.09|33|3.11|33|Q
WOR|981811102|44.85|45.37|44.46|45.16|-0.11|19618|07/02/2024|0.00|0|0.00|0|N
WORX|78396V208|1.61|1.61|1.61|1.61|-0.01|102|07/02/2024|1.54|1|1.75|1|Q
WOW|96758W101|4.98|5.21|4.89|5.21|-0.04|81324|07/02/2024|0.00|0|0.00|0|N
WPC|92936U109|54.72|55.06|54.61|55.04|0.42|13428|07/02/2024|0.00|0|0.00|0|N
WPM|962879102|52.39|53.23|52.12|52.62|0.59|121840|07/02/2024|0.00|0|0.00|0|N
WPP|92937A102|44.77|45.46|44.77|45.46|-0.02|17038|07/02/2024|0.00|0|0.00|0|N
WPRT|960908507|5.45|5.65|5.41|5.65|0.17|1510|07/02/2024|5.56|2|5.70|1|Q
WPS|464288422|26.10|26.10|26.00|26.10|0.06|1772|07/02/2024|0.00|0|0.00|0|P
WRAP|98212N107|1.91|1.91|1.89|1.89|0.00|1059|07/02/2024|1.87|2|1.91|3|Q
WRB|084423102|78.50|79.57|78.50|79.21|0.20|25891|07/02/2024|0.00|0|0.00|0|N
WRB PRE|084423706|23.86|23.92|23.86|23.92|0.12|100|07/02/2024|0.00|0|0.00|0|N
WRB PRF|084423805|21.07|21.18|21.05|21.18|0.15|3400|07/02/2024|0.00|0|0.00|0|N
WRB PRG|084423888|18.69|18.77|18.69|18.77|0.33|17|07/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|17.63|17.79|17.63|17.79|0.32|2886|07/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|15.95|16.51|15.89|16.03|0.17|51479|07/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.81|49.83|48.19|48.60|-0.98|931321|07/02/2024|0.00|0|0.00|0|N
WRLD|981419104|125.08|126.94|125.08|126.94|1.74|761|07/02/2024|124.64|1|128.22|1|Q
WRN|95805V108|1.15|1.15|1.14|1.14|-0.01|2760|07/02/2024|0.00|0|0.00|0|A
WRND|45409B255|0.00|29.42|29.42|29.42|0.00|0|06/20/2024|29.26|1|29.97|1|Q
WRNT|93465C106|0.30|0.31|0.29|0.31|0.00|1740|07/02/2024|0.28|1|0.33|1|Q
WS|982104101|32.62|32.62|31.89|32.17|-0.47|7590|07/02/2024|0.00|0|0.00|0|N
WSBC|950810101|27.84|28.10|27.84|28.10|0.40|4857|07/02/2024|27.84|1|28.31|1|Q
WSBCP|950810705|0.00|24.42|24.42|24.42|-0.01|0|07/02/2024|23.95|1|25.19|1|Q
WSBF|94188P101|13.06|13.27|13.06|13.25|0.37|595|07/02/2024|13.09|1|13.39|1|Q
WSC|971378104|37.29|37.29|36.53|37.01|-0.30|70694|07/02/2024|36.94|1|37.04|1|Q
WSFS|929328102|46.65|47.23|46.65|47.09|0.77|3192|07/02/2024|46.72|2|47.28|1|Q
WSM|969904101|274.98|280.39|271.75|279.52|2.77|35507|07/02/2024|0.00|0|0.00|0|N
WSO|942622200|462.95|477.58|462.95|476.50|14.37|6452|07/02/2024|0.00|0|0.00|0|N
WSO B|942622101|462.60|445.15|445.15|445.15|0.00|11|04/24/2024|0.00|0|0.00|0|N
WSR|966084204|13.16|13.23|13.16|13.19|0.03|5460|07/02/2024|0.00|0|0.00|0|N
WST|955306105|327.04|327.81|322.46|322.46|-1.88|16084|07/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.93|10.04|9.85|9.86|-0.07|24403|07/02/2024|0.00|0|0.00|0|N
WTAI|97717Y543|21.00|21.19|21.00|21.19|0.24|1097|07/02/2024|0.00|0|0.00|0|Z
WTBA|95123P106|17.48|17.73|17.48|17.73|0.27|24|07/02/2024|17.35|1|18.02|1|Q
WTBN|97717Y451|24.62|24.62|24.61|24.61|24.61|16|07/02/2024|24.60|1|24.65|1|Q
WTFC|97650W108|99.39|100.17|99.39|100.17|0.71|9695|07/02/2024|99.51|1|100.64|1|Q
WTFCM|97650W405|24.37|24.37|24.37|24.37|-0.18|67|07/02/2024|23.90|1|25.01|1|Q
WTFCP|97650W504|24.70|24.70|24.65|24.67|-0.04|2236|07/02/2024|24.19|1|25.23|1|Q
WTI|92922P106|2.22|2.27|2.14|2.20|0.00|57002|07/02/2024|0.00|0|0.00|0|N
WTID|06368L403|15.50|15.91|15.50|15.91|0.12|113|07/02/2024|0.00|0|0.00|0|P
WTIU|06368L304|19.79|19.79|19.10|19.18|-0.15|340|07/02/2024|0.00|0|0.00|0|P
WTM|G9618E107|1756.50|1760.99|1756.50|1760.99|-3.32|479|07/02/2024|0.00|0|0.00|0|N
WTMA|950415109|0.00|11.09|11.09|11.09|0.00|0|06/28/2024|10.27|1|11.89|1|Q
WTMAR|950415117|0.00|0.12|0.12|0.12|0.00|0|07/02/2024|0.00|0|0.00|0|Q
WTMF|97717W125|36.21|36.30|36.21|36.28|-0.01|4983|07/02/2024|0.00|0|0.00|0|P
WTO|G9411M108|0.72|0.77|0.71|0.74|0.02|10525|07/02/2024|0.69|35|0.77|10|Q
WTRE|97717W331|17.24|17.38|17.24|17.38|0.12|48|07/02/2024|0.00|0|0.00|0|P
WTRG|29670G102|37.04|37.34|37.04|37.07|-0.02|24973|07/02/2024|0.00|0|0.00|0|N
WTS|942749102|179.77|181.38|179.77|180.93|1.63|2130|07/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.68|10.79|10.42|10.45|-0.19|26428|07/02/2024|0.00|0|0.00|0|N
WTV|97717W547|72.62|72.74|72.52|72.74|0.08|661|07/02/2024|0.00|0|0.00|0|P
WTW|G96629103|260.08|262.12|259.90|262.12|2.82|10246|07/02/2024|261.93|1|262.37|1|Q
WU|959802109|12.15|12.32|12.08|12.31|0.15|75057|07/02/2024|0.00|0|0.00|0|N
WUCT|90278V222|33.61|33.72|33.61|33.72|0.04|18|07/02/2024|0.00|0|0.00|0|P
WUGI|46144X495|70.22|70.36|70.09|70.36|0.37|132|07/02/2024|0.00|0|0.00|0|Z
WULF|88080T104|5.21|5.33|5.00|5.04|-0.18|1685079|07/02/2024|5.04|11|5.05|24|Q
WVE|Y95308105|5.22|5.34|5.09|5.23|0.00|48797|07/02/2024|5.14|7|5.26|1|Q
WVVI|969136100|3.94|4.00|3.94|4.00|-0.05|89|07/02/2024|3.84|1|4.25|2|Q
WVVIP|969136209|0.00|3.95|3.95|3.95|0.13|0|07/02/2024|3.72|2|0.00|0|Q
WW|98262P101|1.15|1.16|1.11|1.12|-0.04|82523|07/02/2024|1.12|31|1.13|32|Q
WWD|980745103|170.47|172.46|169.97|172.46|0.98|18936|07/02/2024|171.30|1|173.20|1|Q
WWJD|66538H419|29.47|29.52|29.46|29.52|-0.01|2438|07/02/2024|0.00|0|0.00|0|P
WWR|961684206|0.48|0.48|0.47|0.47|-0.01|10607|07/02/2024|0.00|0|0.00|0|A
WWW|978097103|13.11|13.18|12.98|13.09|-0.07|24774|07/02/2024|0.00|0|0.00|0|N
WY|962166104|27.59|27.59|27.32|27.49|-0.07|110542|07/02/2024|0.00|0|0.00|0|N
WYNN|983134107|87.70|87.97|86.09|86.33|-1.34|109945|07/02/2024|86.30|1|86.74|1|Q
WYY|967590209|4.50|4.50|4.10|4.10|-0.39|12738|07/02/2024|0.00|0|0.00|0|A
X|912909108|38.31|38.58|37.89|38.34|0.15|42766|07/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.61|0.61|0.58|0.60|-0.03|71903|07/02/2024|0.59|2|0.61|7|Q
XAPR|33740U596|0.00|31.11|31.11|31.11|0.05|0|07/02/2024|0.00|0|0.00|0|Z
XAR|78464A631|138.67|140.30|138.67|140.12|1.09|23234|07/02/2024|0.00|0|0.00|0|P
XAUG|33740F391|0.00|32.87|32.87|32.87|0.01|4|07/02/2024|0.00|0|0.00|0|Z
XB|09789C804|38.78|38.89|38.78|38.89|0.05|231|07/02/2024|0.00|0|0.00|0|P
XBAP|45783Y301|32.32|32.44|32.32|32.42|0.08|550|07/02/2024|0.00|0|0.00|0|Z
XBB|09789C705|39.82|39.85|39.77|39.77|0.11|649|07/02/2024|0.00|0|0.00|0|P
XBI|78464A870|92.42|92.70|91.04|91.36|-1.68|1313365|07/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|49.89|49.90|49.89|49.90|0.01|833|07/02/2024|49.88|7|49.90|7|Q
XBIO|984015602|4.22|4.29|4.18|4.18|0.01|191|07/02/2024|3.76|1|4.55|1|Q
XBIOW|984015131|0.00|14.04|14.04|14.04|0.00|0|07/02/2024|0.00|0|15.95|1|Q
XBIT|98400H102|5.60|5.99|5.44|5.76|0.16|9934|07/02/2024|5.57|1|5.88|1|Q
XBJA|45783Y780|27.68|27.77|27.68|27.77|0.06|2019|07/02/2024|0.00|0|0.00|0|Z
XBJL|45783Y889|32.33|32.46|32.33|32.46|0.10|400|07/02/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|0.00|29.28|29.28|29.28|-0.01|0|07/02/2024|0.00|0|0.00|0|Z
XBP|98400V101|1.78|1.78|1.75|1.75|-0.12|8090|07/02/2024|1.65|1|1.83|1|Q
XBPEW|98400V119|0.00|0.05|0.05|0.05|0.01|0|07/02/2024|0.00|0|0.08|1|Q
XC|97717Y535|32.09|32.32|32.09|32.25|0.12|1413|07/02/2024|0.00|0|0.00|0|P
XCCC|09789C887|36.90|37.02|36.88|37.02|0.06|2421|07/02/2024|0.00|0|0.00|0|P
XCEM|19762B202|31.83|32.06|31.83|32.06|0.14|10648|07/02/2024|0.00|0|0.00|0|P
XCLR|37960A305|30.76|30.89|30.76|30.89|0.14|200|07/02/2024|0.00|0|0.00|0|P
XCOR|360876809|66.41|67.29|66.41|67.29|0.48|6292|07/02/2024|0.00|0|0.00|0|P
XCUR|30205M200|0.33|0.33|0.31|0.31|-0.01|1640|07/02/2024|0.29|1|0.33|5|Q
XDAP|45783Y202|0.00|33.23|33.23|33.23|0.13|0|07/02/2024|0.00|0|0.00|0|Z
XDAT|35473P470|0.00|23.09|23.09|23.09|0.06|0|07/02/2024|0.00|0|0.00|0|Z
XDEC|33740U786|0.00|36.12|36.12|36.12|0.06|0|07/02/2024|0.00|0|0.00|0|Z
XDJA|45783Y764|0.00|27.24|27.24|27.24|0.05|0|07/02/2024|0.00|0|0.00|0|Z
XDJL|45783Y707|32.50|32.54|32.50|32.54|0.27|455|07/02/2024|0.00|0|0.00|0|Z
XDQQ|45783Y608|31.10|31.27|31.05|31.27|0.32|6819|07/02/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|33.28|33.43|33.28|33.43|0.14|5405|07/02/2024|0.00|0|0.00|0|Z
XDTE|77926X205|52.56|52.80|52.56|52.72|0.01|2452|07/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|52.61|53.27|52.60|53.21|0.77|115846|07/02/2024|53.19|1|53.22|2|Q
XELA|30162V805|2.22|2.30|2.22|2.22|-0.02|2545|07/02/2024|2.19|2|2.33|1|Q
XELAP|30162V607|1.70|1.72|1.70|1.72|0.01|2|07/02/2024|1.67|1|1.85|1|Q
XELB|98400M101|0.64|0.64|0.60|0.60|-0.01|3304|07/02/2024|0.56|1|0.69|1|Q
XEMD|09789C879|40.78|40.85|40.78|40.85|0.06|60|07/02/2024|0.00|0|0.00|0|Z
XENE|98420N105|37.50|37.55|36.56|36.56|-1.06|21122|07/02/2024|36.50|1|36.95|3|Q
XERS|98422E103|2.16|2.16|2.04|2.07|-0.10|58581|07/02/2024|2.05|8|2.07|8|Q
XES|78468R549|89.82|90.52|89.38|89.85|0.47|11748|07/02/2024|0.00|0|0.00|0|P
XFEB|33740U638|0.00|31.38|31.38|31.38|0.05|0|07/02/2024|0.00|0|0.00|0|Z
XFIN|30069X102|0.00|11.06|11.06|11.06|0.00|0|07/01/2024|10.79|1|11.29|1|Q
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.77|2|14.18|2|Q
XFINW|30069X110|0.00|0.04|0.04|0.04|0.01|0|07/02/2024|0.00|0|0.00|0|Q
XFIV|09789C838|47.96|47.96|47.93|47.93|0.10|406|07/02/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|50.99|50.99|50.99|0.00|0|07/01/2024|51.19|1|51.26|1|Q
XFLT|98400T106|7.06|7.08|7.06|7.08|0.04|12886|07/02/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.74|24.74|24.63|24.63|0.07|161|07/02/2024|0.00|0|0.00|0|N
XFLX|360876866|0.00|24.42|24.42|24.42|0.05|0|07/02/2024|0.00|0|0.00|0|P
XFOR|98420X103|0.59|0.59|0.53|0.54|-0.05|160533|07/02/2024|0.53|1|0.55|24|Q
XGN|30068X103|1.80|1.81|1.74|1.81|-0.02|3331|07/02/2024|1.74|1|1.84|1|Q
XHB|78464A888|97.75|98.51|97.50|98.43|-0.09|442000|07/02/2024|0.00|0|0.00|0|P
XHE|78464A581|83.26|83.26|83.02|83.05|-0.26|1908|07/02/2024|0.00|0|0.00|0|P
XHG|74738J300|0.78|0.86|0.78|0.83|0.05|2263|07/02/2024|0.76|11|0.84|10|Q
XHLF|09789C788|50.08|50.08|50.08|50.08|0.01|3073|07/02/2024|0.00|0|0.00|0|P
XHR|984017103|13.93|14.10|13.93|13.99|0.06|15599|07/02/2024|0.00|0|0.00|0|N
XHS|78464A573|89.15|89.45|89.15|89.45|-0.01|217|07/02/2024|0.00|0|0.00|0|P
XHYC|09789C101|0.00|37.01|37.01|37.01|0.09|0|07/02/2024|0.00|0|0.00|0|P
XHYD|09789C200|37.17|37.28|37.17|37.28|0.10|103|07/02/2024|0.00|0|0.00|0|P
XHYE|097890107|0.00|39.07|39.07|39.07|0.10|0|07/02/2024|0.00|0|0.00|0|P
XHYF|09789C309|0.00|36.65|36.65|36.65|0.09|0|07/02/2024|0.00|0|0.00|0|P
XHYH|09789C408|34.32|34.52|34.32|34.52|0.07|47|07/02/2024|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.47|37.47|37.47|0.02|0|07/02/2024|0.00|0|0.00|0|P
XHYT|09789C507|0.00|32.79|32.79|32.79|0.10|1|07/02/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.30|30.30|30.28|30.28|0.01|150|07/02/2024|0.00|0|0.00|0|Z
XIJN|33740F235|0.00|30.64|30.64|30.64|0.06|0|07/02/2024|0.00|0|0.00|0|Z
XIMR|33740U620|0.00|31.03|31.03|31.03|0.11|0|07/02/2024|0.00|0|0.00|0|Z
XIN|98417P204|2.69|2.70|2.69|2.70|0.01|58|07/02/2024|0.00|0|0.00|0|N
XISE|33740F375|30.40|30.40|30.35|30.40|0.06|268|07/02/2024|0.00|0|0.00|0|Z
XITK|78464A110|145.60|146.76|145.60|146.76|0.48|52|07/02/2024|0.00|0|0.00|0|P
XJAN|33740F318|0.00|32.56|32.56|32.56|0.03|0|07/02/2024|0.00|0|0.00|0|Z
XJH|46436E551|0.00|39.34|39.34|39.34|0.21|100|07/02/2024|0.00|0|0.00|0|Z
XJR|46436E544|0.00|37.72|37.72|37.72|0.23|0|07/02/2024|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|33.87|33.87|33.87|0.03|0|07/02/2024|0.00|0|0.00|0|Z
XJUN|33740U844|36.96|36.99|36.96|36.99|0.17|2551|07/02/2024|0.00|0|0.00|0|Z
XLB|81369Y100|86.74|87.34|86.41|87.11|0.16|1751593|07/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.10|86.06|85.04|86.06|0.76|746712|07/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|92.08|92.08|90.56|91.13|-0.07|3316039|07/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.10|41.68|41.10|41.68|0.48|5967950|07/02/2024|0.00|0|0.00|0|P
XLG|46137V233|45.92|46.50|45.90|46.50|0.37|304257|07/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.38|121.26|120.29|121.22|0.66|1347920|07/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|225.96|229.09|225.96|229.08|1.14|842654|07/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.92|0.92|0.88|0.89|-0.01|29247|07/02/2024|0.87|2|0.92|2|Q
XLP|81369Y308|76.13|76.58|75.89|76.57|0.53|2181319|07/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.04|38.28|37.98|38.20|0.16|1201214|07/02/2024|0.00|0|0.00|0|P
XLSR|78470P408|50.66|51.19|50.66|51.19|0.25|3673|07/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|67.83|68.14|67.72|68.02|0.35|1753584|07/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.41|144.62|143.61|144.40|-0.53|1649616|07/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.03|186.59|183.95|186.58|3.56|752693|07/02/2024|0.00|0|0.00|0|P
XMAR|33740F474|34.60|34.68|34.60|34.68|0.07|100|07/02/2024|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|30.23|30.23|30.23|0.03|0|07/02/2024|0.00|0|0.00|0|Z
XME|78464A755|60.15|60.69|59.95|60.64|0.42|433215|07/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|95.91|96.16|95.63|96.16|0.11|34740|07/02/2024|0.00|0|0.00|0|P
XMLV|46138E198|54.80|55.04|54.80|55.04|0.17|1387|07/02/2024|0.00|0|0.00|0|P
XMMO|46137V464|112.56|113.24|112.33|113.24|0.60|20013|07/02/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.90|21.91|21.88|21.89|0.02|2526|07/02/2024|0.00|0|0.00|0|Z
XMTR|98423F109|11.26|11.77|11.26|11.67|0.41|28434|07/02/2024|11.57|1|11.80|7|Q
XMVM|46137V456|51.28|51.63|51.28|51.61|0.39|576|07/02/2024|0.00|0|0.00|0|P
XNAV|360876882|69.22|69.46|69.22|69.46|0.54|9|07/02/2024|0.00|0|0.00|0|P
XNCR|98401F105|18.92|18.98|18.21|18.27|-0.76|22924|07/02/2024|18.11|7|18.45|7|Q
XNET|98419E108|1.66|1.68|1.66|1.68|0.03|2707|07/02/2024|1.64|1|1.79|2|Q
XNOV|33740F334|0.00|33.12|33.12|33.12|0.06|0|07/02/2024|0.00|0|0.00|0|Z
XNTK|78464A102|195.43|197.79|195.43|197.79|1.99|5163|07/02/2024|0.00|0|0.00|0|P
XOCT|33740F367|33.42|33.42|33.40|33.40|0.00|16|07/02/2024|0.00|0|0.00|0|Z
XOM|30231G102|115.89|115.89|113.50|114.21|-0.74|498546|07/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|24.64|24.64|24.29|24.29|-1.02|135|07/02/2024|24.00|1|25.32|1|Q
XOMAO|98419J404|0.00|25.40|25.40|25.40|0.00|0|07/02/2024|23.62|1|27.08|1|Q
XOMAP|98419J305|0.00|26.19|26.19|26.19|0.18|0|07/02/2024|24.16|1|28.15|1|Q
XOMO|88634T410|17.18|17.19|16.97|17.07|-0.08|9617|07/02/2024|0.00|0|0.00|0|P
XONE|09789C861|49.32|49.33|49.32|49.32|-0.01|400|07/02/2024|0.00|0|0.00|0|P
XOP|78468R556|147.11|148.10|145.43|146.43|0.56|519030|07/02/2024|0.00|0|0.00|0|P
XOS|98423B306|6.86|6.86|6.78|6.78|-0.07|49|07/02/2024|6.52|1|7.03|1|Q
XOSWW|98423B116|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.02|4|0.07|1|Q
XP|G98239109|16.75|16.81|16.58|16.70|-0.13|223507|07/02/2024|16.68|2|16.70|4|Q
XPEL|98379L100|33.85|33.85|32.15|32.71|-0.82|13050|07/02/2024|32.37|2|32.92|1|Q
XPER|98423J101|7.99|8.11|7.95|8.07|0.11|6862|07/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.83|7.98|7.58|7.61|-0.13|801553|07/02/2024|0.00|0|0.00|0|N
XPH|78464A722|39.94|39.94|39.29|39.29|-0.65|7362|07/02/2024|0.00|0|0.00|0|P
XPL|8342EP107|0.87|0.87|0.86|0.86|-0.04|22|07/02/2024|0.00|0|0.00|0|A
XPND|33740U851|28.14|28.46|28.14|28.46|0.20|1623|07/02/2024|0.00|0|0.00|0|P
XPO|983793100|105.97|106.34|104.97|106.17|0.83|18523|07/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.32|16.32|15.32|16.04|0.92|14880|07/02/2024|0.00|0|0.00|0|N
XPON|30218B100|1.04|1.04|0.95|0.96|-0.08|11513|07/02/2024|0.90|1|1.04|1|Q
XPP|74347X880|15.13|15.28|15.09|15.28|0.38|8343|07/02/2024|0.00|0|0.00|0|P
XPRO|N3144W105|22.62|22.79|22.42|22.58|0.10|24532|07/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|24.69|24.79|24.44|24.44|-0.19|89154|07/02/2024|24.44|1|24.46|1|Q
XRLV|46138E388|48.79|49.00|48.79|49.00|0.14|64|07/02/2024|0.00|0|0.00|0|P
XRLX|360876874|42.16|42.35|42.16|42.35|0.21|214|07/02/2024|0.00|0|0.00|0|P
XRMI|37960A206|18.86|18.90|18.86|18.90|0.02|274|07/02/2024|0.00|0|0.00|0|P
XRT|78464A714|73.68|73.89|73.49|73.69|0.09|509791|07/02/2024|0.00|0|0.00|0|P
XRTX|98420Q306|1.87|1.87|1.76|1.76|-0.11|100|07/02/2024|1.72|1|1.86|3|Q
XRX|98421M106|11.54|11.75|11.45|11.74|0.20|157733|07/02/2024|11.73|1|11.74|3|Q
XSD|78464A862|245.79|251.57|245.79|251.57|5.00|5891|07/02/2024|0.00|0|0.00|0|P
XSEP|33740U810|37.73|37.76|37.73|37.76|0.04|300|07/02/2024|0.00|0|0.00|0|Z
XSHD|46138E131|14.20|14.26|14.20|14.26|0.09|227|07/02/2024|0.00|0|0.00|0|Z
XSHQ|46138G300|38.77|38.80|38.76|38.80|0.10|619|07/02/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.35|43.67|43.35|43.67|0.31|838|07/02/2024|0.00|0|0.00|0|P
XSMO|46137V498|59.98|60.18|59.91|60.18|0.23|3581|07/02/2024|0.00|0|0.00|0|P
XSOE|97717X578|30.57|30.75|30.54|30.74|0.07|42138|07/02/2024|0.00|0|0.00|0|P
XSVM|46137V480|52.07|52.29|52.07|52.25|0.14|2144|07/02/2024|0.00|0|0.00|0|P
XSVN|09789C820|46.66|46.66|46.56|46.63|0.15|988|07/02/2024|0.00|0|0.00|0|P
XSW|78464A599|151.19|151.72|151.19|151.72|0.22|1158|07/02/2024|0.00|0|0.00|0|P
XT|46434V381|58.82|59.06|58.72|59.06|0.33|1789|07/02/2024|58.85|1|59.30|1|Q
XTAP|45783Y400|0.00|32.56|32.56|32.56|0.20|0|07/02/2024|0.00|0|0.00|0|Z
XTEN|09789C812|45.48|45.48|45.32|45.46|0.23|37001|07/02/2024|0.00|0|0.00|0|P
XTIA|98423K108|0.37|0.40|0.37|0.40|0.00|572472|07/02/2024|0.39|1|0.40|62|Q
XTJA|45783Y772|26.56|26.63|26.56|26.62|0.06|1772|07/02/2024|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|31.62|31.62|31.62|0.18|0|07/02/2024|0.00|0|0.00|0|Z
XTKG|G72007126|0.52|0.54|0.52|0.53|0.01|49997|07/02/2024|0.51|5|0.55|1|Q
XTL|78464A540|77.52|77.83|77.52|77.78|0.01|715|07/02/2024|0.00|0|0.00|0|P
XTLB|98386D307|2.20|2.20|2.18|2.18|0.02|10|07/02/2024|0.00|0|2.45|2|Q
XTN|78464A532|77.31|77.77|77.31|77.69|0.20|1556|07/02/2024|0.00|0|0.00|0|P
XTNT|98420P308|0.65|0.65|0.63|0.63|-0.01|103|07/02/2024|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|28.31|28.31|28.31|0.01|0|07/02/2024|0.00|0|0.00|0|Z
XTR|37960A107|30.82|30.98|30.82|30.98|0.15|3|07/02/2024|0.00|0|0.00|0|P
XTRE|09789C846|48.46|48.46|48.46|48.46|0.02|208|07/02/2024|0.00|0|0.00|0|P
XTWO|09789C853|48.77|48.78|48.76|48.76|0.00|564|07/02/2024|0.00|0|0.00|0|P
XTWY|09789C796|40.32|40.32|40.27|40.27|0.32|91|07/02/2024|0.00|0|0.00|0|P
XUSP|45783Y699|0.00|37.30|37.30|37.30|0.28|0|07/02/2024|0.00|0|0.00|0|Z
XVOL|886364744|20.51|20.56|20.51|20.56|0.06|25|07/02/2024|0.00|0|0.00|0|Z
XVV|46436E569|42.05|42.36|42.05|42.36|0.23|351|07/02/2024|0.00|0|0.00|0|Z
XWEL|98420U802|1.80|1.90|1.75|1.75|0.06|628|07/02/2024|1.68|1|1.81|1|Q
XXCH|25461A684|27.59|27.93|27.59|27.93|0.12|328|07/02/2024|0.00|0|0.00|0|P
XXII|90137F301|0.70|0.73|0.70|0.72|0.02|1728|07/02/2024|0.70|4|0.73|1|Q
XYF|98372W202|4.30|4.30|4.27|4.27|-0.02|406|07/02/2024|0.00|0|0.00|0|N
XYL|98419M100|130.89|132.69|130.89|132.21|0.68|28433|07/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.44|40.61|40.44|40.60|0.13|28745|07/02/2024|0.00|0|0.00|0|P
XYLE|37960A628|25.95|26.08|25.95|26.08|0.08|76|07/02/2024|0.00|0|0.00|0|P
XYLG|37954Y277|30.68|30.95|30.68|30.95|0.13|2665|07/02/2024|0.00|0|0.00|0|P
XYLO|58471G409|1.80|1.80|1.72|1.72|0.00|5|07/02/2024|1.67|2|1.88|1|Q
YALA|98459U103|4.46|4.49|4.45|4.49|0.02|2149|07/02/2024|0.00|0|0.00|0|N
YALL|886364462|34.60|34.75|34.58|34.75|0.31|883|07/02/2024|0.00|0|0.00|0|P
YANG|25460E521|8.47|8.53|8.26|8.26|-0.36|721824|07/02/2024|0.00|0|0.00|0|P
YBIT|88636J428|17.49|17.73|17.49|17.62|0.17|12280|07/02/2024|0.00|0|0.00|0|P
YBTC|77926X502|46.25|46.34|45.98|45.98|-0.27|823|07/02/2024|0.00|0|0.00|0|Z
YCBD|12482W309|0.57|0.57|0.56|0.56|-0.02|1941|07/02/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.57|0.57|0.54|0.54|-0.05|486|07/02/2024|0.00|0|0.00|0|A
YCL|74347W270|20.12|20.17|20.07|20.13|0.01|11494|07/02/2024|0.00|0|0.00|0|P
YCS|74347W569|96.00|96.13|95.82|95.94|-0.22|2259|07/02/2024|0.00|0|0.00|0|P
YDEC|33740F656|0.00|23.69|23.69|23.69|0.10|0|07/02/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.30|50.33|50.30|50.32|-0.01|7176|07/02/2024|0.00|0|0.00|0|P
YELP|985817105|36.20|36.52|36.16|36.21|0.04|12542|07/02/2024|0.00|0|0.00|0|N
YETI|98585X104|36.95|37.33|36.50|37.24|0.31|35401|07/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.20|5.28|5.14|5.27|0.04|10555|07/02/2024|0.00|0|0.00|0|N
YGMZ|G6180C113|1.75|1.76|1.54|1.54|-0.34|5708|07/02/2024|1.50|1|1.67|2|Q
YHGJ|98873Q100|1.17|1.24|1.17|1.24|-0.13|100|07/02/2024|1.10|5|1.18|1|Q
YI|68247Q102|1.06|1.06|1.04|1.04|-0.04|610|07/02/2024|1.00|112|1.11|1|Q
YIBO|G7122D102|0.00|1.91|1.91|1.91|-0.21|0|07/02/2024|0.00|0|2.20|2|Q
YINN|25460G195|23.09|23.60|22.95|23.57|0.91|401269|07/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.70|0.70|0.70|0.01|0|07/02/2024|0.63|1|0.75|1|Q
YJUN|33740U869|21.94|22.02|21.93|21.98|0.06|3161|07/02/2024|0.00|0|0.00|0|Z
YLD|74255Y102|18.90|19.00|18.90|18.92|0.03|2267|07/02/2024|0.00|0|0.00|0|P
YLDE|524682309|46.90|46.90|46.83|46.83|0.08|3|07/02/2024|46.92|10|47.13|20|Q
YMAB|984241109|11.57|11.57|11.18|11.37|-0.41|14112|07/02/2024|11.23|3|11.48|3|Q
YMAG|88636J642|21.01|21.23|21.00|21.23|0.15|47600|07/02/2024|0.00|0|0.00|0|P
YMAR|33740F573|23.22|23.25|23.22|23.25|0.03|184|07/02/2024|0.00|0|0.00|0|Z
YMAX|88636J659|19.60|19.68|19.57|19.68|0.10|60841|07/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.79|8.03|7.76|8.03|0.18|397205|07/02/2024|0.00|0|0.00|0|N
YOLO|00768Y495|3.36|3.36|3.27|3.27|-0.09|2279|07/02/2024|0.00|0|0.00|0|P
YORW|987184108|36.90|37.19|36.90|37.17|0.38|558|07/02/2024|36.84|1|37.52|1|Q
YOSH|98740Y302|0.00|4.10|4.10|4.10|0.08|0|07/02/2024|3.80|1|4.46|1|Q
YOTA|98741Y103|0.00|11.00|11.00|11.00|0.04|0|07/02/2024|10.24|1|11.71|1|Q
YOU|18467V109|18.75|19.24|18.50|19.18|0.51|30145|07/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.29|20.09|19.29|20.01|0.67|52455|07/02/2024|0.00|0|0.00|0|N
YQ|81807M304|1.99|2.01|1.99|2.00|0.01|2613|07/02/2024|1.86|1|2.19|1|Q
YRD|98585L100|4.70|4.70|4.62|4.63|-0.07|1242|07/02/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.66|21.68|21.66|21.68|0.02|100|07/02/2024|0.00|0|0.00|0|Z
YSG|985194208|2.99|3.11|2.99|3.01|0.04|10664|07/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|1.20|1.20|1.20|1.20|0.00|1691|07/02/2024|1.13|1|1.28|2|Q
YUM|988498101|129.65|130.75|129.13|130.02|0.32|130799|07/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.64|30.92|30.33|30.44|-0.11|134537|07/02/2024|0.00|0|0.00|0|N
YXI|74347X658|17.18|17.18|17.00|17.02|-0.23|315|07/02/2024|0.00|0|0.00|0|P
YY|46591M109|30.34|31.09|30.33|31.03|0.71|24447|07/02/2024|30.79|3|31.18|3|Q
YYAI|831445408|8.71|9.95|8.19|9.34|0.88|7856|07/02/2024|8.96|1|9.56|1|Q
YYGH|G9888Q103|0.83|0.83|0.83|0.83|0.00|110|07/02/2024|0.80|3|0.88|37|Q
YYY|032108847|12.05|12.05|11.99|12.02|0.00|14556|07/02/2024|0.00|0|0.00|0|P
Z|98954M200|45.69|45.76|44.63|44.83|-0.84|111641|07/02/2024|44.78|1|44.91|1|Q
ZALT|45783Y442|28.32|28.42|28.32|28.42|0.07|1720|07/02/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|2.04|3.20|1.87|2.39|0.50|3361256|07/02/2024|2.38|1|2.39|5|Q
ZAPPW|G9889X115|0.02|0.03|0.02|0.03|0.01|319959|07/02/2024|0.03|1|0.05|30|Q
ZBAO|G989MC106|0.00|3.98|3.98|3.98|-0.03|0|07/02/2024|3.72|1|4.30|1|Q
ZBH|98956P102|105.81|106.55|105.37|106.27|0.32|49133|07/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|306.56|310.18|306.56|310.18|4.16|5411|07/02/2024|309.61|1|310.43|1|Q
ZBZX|         |0.00|25.00|25.00|25.00|0.00|0|07/02/2024|0.00|0|0.00|0| 
ZCAR|45784G101|0.14|0.14|0.14|0.14|-0.01|4955827|07/02/2024|0.14|10|0.14|2|Q
ZCARW|45784G119|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|1000|0.02|28|Q
ZCMD|G9897X115|0.00|1.24|1.24|1.24|-0.01|0|07/02/2024|1.16|1|1.37|1|Q
ZD|48123V102|53.65|54.06|53.01|53.07|-0.64|13576|07/02/2024|52.74|2|53.62|2|Q
ZDGE|98923T104|2.93|3.05|2.91|2.91|0.00|17731|07/02/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.84|29.06|28.84|29.06|0.17|2030|07/02/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|2.70|2.70|2.52|2.52|-0.06|4145|07/02/2024|2.34|1|2.77|1|Q
ZEO|98944F109|2.50|2.50|2.50|2.50|0.17|200|07/02/2024|2.31|1|2.66|1|Q
ZEOWW|98944F117|0.00|0.06|0.06|0.06|0.00|0|07/02/2024|0.00|0|0.05|1|Q
ZEPP|98945L105|0.61|0.64|0.60|0.62|0.02|13148|07/02/2024|0.00|0|0.00|0|N
ZETA|98956A105|18.11|18.11|17.42|17.44|-0.77|84866|07/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|44.38|44.38|43.39|43.54|-0.60|2786|07/02/2024|43.12|1|43.98|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|07/02/2024|0.00|0|0.00|0| 
ZG|98954M101|44.25|44.25|43.29|43.46|-0.72|23848|07/02/2024|43.40|1|43.57|1|Q
ZGN|N30577105|11.69|11.70|11.45|11.53|-0.14|7137|07/02/2024|0.00|0|0.00|0|N
ZH|98955N207|2.73|2.73|2.67|2.72|0.00|14638|07/02/2024|0.00|0|0.00|0|N
ZHDG|886364660|0.00|19.55|19.55|19.55|0.11|0|07/02/2024|0.00|0|0.00|0|P
ZI|98980F104|12.74|12.82|12.14|12.25|-0.42|598893|07/02/2024|12.23|3|12.25|11|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|07/02/2024|0.00|0|0.00|0| 
ZIG|26922A263|36.30|36.37|36.30|36.37|-0.07|292|07/02/2024|0.00|0|0.00|0|P
ZIM|M9T951109|23.00|23.78|22.26|22.58|-0.39|114205|07/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|18.17|18.90|17.96|18.13|0.02|26495|07/02/2024|18.02|3|18.23|1|Q
ZION|989701107|43.24|43.97|43.24|43.97|0.67|37172|07/02/2024|43.94|1|43.98|1|Q
ZIONL|989701818|0.00|25.50|25.50|25.50|0.15|0|07/02/2024|25.35|3|27.17|1|Q
ZIONO|989701859|25.36|25.38|25.36|25.38|0.05|318|07/02/2024|25.23|7|25.76|1|Q
ZIONP|98973A104|21.59|21.59|21.08|21.32|-0.01|499|07/02/2024|21.10|1|23.03|1|Q
ZIP|98980B103|9.06|9.16|8.99|9.15|0.09|4810|07/02/2024|0.00|0|0.00|0|N
ZIVB|92864M202|24.03|24.21|24.03|24.21|0.17|101|07/02/2024|0.00|0|0.00|0|Z
ZJUL|45783Y251|26.01|26.05|26.01|26.04|0.04|23770|07/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|2.60|2.60|2.34|2.57|0.00|53345|07/02/2024|2.46|3|2.67|1|Q
ZK|98923K103|18.20|18.36|17.70|18.00|-0.23|14506|07/02/2024|0.00|0|0.00|0|N
ZKH|98877R104|3.78|3.86|3.74|3.74|-0.01|15629|07/02/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.54|0.54|0.50|0.52|-0.02|1639|07/02/2024|0.46|1|0.56|1|Q
ZLAB|98887Q104|17.17|17.38|16.96|17.38|0.09|17424|07/02/2024|17.37|1|17.50|5|Q
ZLS|G9831X106|10.95|10.96|10.95|10.96|0.00|0|07/01/2024|10.22|1|11.71|1|Q
ZM|98980L101|59.35|59.85|58.30|58.34|-0.87|118205|07/02/2024|58.31|1|58.36|1|Q
ZNTL|98943L107|4.11|4.11|3.44|3.58|-0.62|113132|07/02/2024|3.56|1|3.61|1|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|126774|07/02/2024|0.00|0|0.00|0|A
ZONE|184492106|2.24|2.50|2.20|2.50|0.31|1196|07/02/2024|0.00|0|0.00|0|A
ZOOZ|M2573A106|2.40|2.52|2.36|2.52|0.12|101|07/02/2024|2.46|1|2.60|1|Q
ZOOZW|M2573A197|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.03|1|0.05|1|Q
ZPTA|98906V100|0.58|0.58|0.54|0.55|-0.02|113241|07/02/2024|0.54|7|0.56|30|Q
ZPTAW|98906V118|0.00|0.04|0.04|0.04|0.00|0|07/02/2024|0.03|1|0.05|1|Q
ZROZ|72201R882|73.25|73.33|72.39|73.26|0.85|88143|07/02/2024|0.00|0|0.00|0|P
ZS|98980G102|197.13|199.19|194.82|196.67|-2.03|70946|07/02/2024|196.43|1|196.74|5|Q
ZSB|90290T841|0.00|14.70|14.70|14.70|0.07|0|07/02/2024|0.00|0|0.00|0|P
ZSC|90290T825|23.28|23.55|23.28|23.55|0.14|6|07/02/2024|0.00|0|0.00|0|P
ZSL|74347Y847|11.11|11.17|10.81|11.00|-0.12|137700|07/02/2024|0.00|0|0.00|0|P
ZTAX|98422R104|25.20|25.82|25.20|25.82|-0.04|520|07/02/2024|0.00|0|0.00|0|P
ZTEK|98942X102|1.03|1.03|1.00|1.00|-0.05|1412|07/02/2024|0.94|15|1.03|12|Q
ZTEN|74933W411|0.00|49.25|49.25|49.25|0.26|0|07/02/2024|0.00|0|0.00|0|P
ZTO|98980A105|20.53|20.78|20.51|20.57|-0.14|70459|07/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.42|5.42|5.39|5.40|0.02|3052|07/02/2024|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|49.77|49.77|49.77|0.09|0|07/02/2024|0.00|0|0.00|0|P
ZTS|98978V103|172.61|175.78|172.61|174.82|2.36|80212|07/02/2024|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|49.83|49.83|49.83|0.05|0|07/02/2024|0.00|0|0.00|0|P
ZUMZ|989817101|18.73|19.07|18.72|18.86|0.04|29539|07/02/2024|18.72|2|19.11|2|Q
ZUO|98983V106|9.70|9.77|9.41|9.60|-0.13|39983|07/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|3.68|3.79|3.26|3.44|-0.18|18373|07/02/2024|3.36|2|3.50|2|Q
ZURAW|G9TY5A119|0.47|0.57|0.47|0.55|0.14|14320|07/02/2024|0.38|10|0.58|5|Q
ZVIA|98955K104|0.71|0.71|0.66|0.66|-0.04|21557|07/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|4.48|4.48|4.34|4.36|-0.13|11375|07/02/2024|4.32|2|4.42|3|Q
ZVSA|98987D300|3.55|3.55|3.53|3.53|-0.08|147|07/02/2024|3.42|1|3.67|1|Q
ZVZZT|         |25.07|57.57|25.07|57.57|32.43|30905|07/02/2024|25.24|1|126.00|39| 
ZWS|98983L108|28.74|29.32|28.69|29.17|0.41|27063|07/02/2024|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|07/02/2024|0.00|0|0.00|0| 
ZXZZT|         |0.00|10.77|10.77|10.77|-1.42|0|07/02/2024|0.00|0|0.00|0| 
ZYME|98985Y108|8.56|8.56|8.36|8.40|-0.19|13699|07/02/2024|8.33|4|8.49|4|Q
ZYXI|98986M103|8.91|9.08|8.91|9.06|0.15|3306|07/02/2024|8.96|1|9.13|1|Q
ZZZ|45407J409|24.29|24.29|24.29|0.00|-24.21|5|07/02/2024|24.17|7|24.65|7|Q