A|00846U101|144.83|144.83|142.70|144.13|-1.37|28318|04/02/2024|0.00|0|0.00|0|N
AA|013872106|34.10|35.74|33.86|35.64|1.66|355276|04/02/2024|0.00|0|0.00|0|N
AAA|46144X610|25.06|25.12|25.06|25.12|0.08|1196|04/02/2024|0.00|0|0.00|0|P
AAAU|38150K103|22.36|22.57|22.30|22.55|0.33|786339|04/02/2024|0.00|0|0.00|0|Z
AACG|00211V106|1.00|1.02|1.00|1.02|0.02|640|04/02/2024|0.93|1|1.08|1|Q
AACI|04208V103|11.09|11.16|11.09|11.16|0.10|100|04/02/2024|10.36|1|12.00|1|Q
AACIW|04208V111|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.03|10|0.10|100|Q
AACT|G33033104|0.00|10.57|10.57|10.57|0.01|8|04/02/2024|0.00|0|0.00|0|N
AACT WS|G33033120|0.00|0.18|0.18|0.18|-0.01|0|04/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|2.28|2.28|2.19|2.19|-0.12|48286|04/02/2024|2.18|3|2.20|4|Q
AADR|00768Y206|0.00|61.32|61.32|61.32|-0.11|0|04/02/2024|60.86|6|62.17|6|Q
AAGR|00792J100|0.33|0.33|0.29|0.31|-0.01|28901|04/02/2024|0.29|70|0.31|4|Q
AAGRW|00792J118|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.01|600|0.02|844|Q
AAL|02376R102|15.09|15.10|14.37|14.41|-0.99|2055859|04/02/2024|14.40|46|14.41|6|Q
AAMC|02153X108|3.90|3.90|3.55|3.55|0.17|429|04/02/2024|0.00|0|0.00|0|A
AAME|048209100|2.72|2.72|2.45|2.53|-0.29|3516|04/02/2024|2.44|1|2.71|1|Q
AAN|00258W108|7.40|7.58|7.33|7.47|-0.08|19456|04/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|13.41|13.65|13.26|13.39|-0.53|143241|04/02/2024|13.31|1|13.40|21|Q
AAON|000360206|86.91|86.91|84.46|85.20|-2.83|13240|04/02/2024|84.51|1|85.85|1|Q
AAP|00751Y106|84.29|85.57|83.47|83.87|-1.55|42468|04/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|17.00|17.04|16.90|17.03|-0.23|54943|04/02/2024|17.00|2|17.04|1|Q
AAPD|25461A304|23.06|23.08|22.99|23.02|0.15|4778|04/02/2024|22.99|1|23.04|1|Q
AAPL|037833100|169.08|169.34|168.25|169.03|-0.91|3405716|04/02/2024|168.92|2|168.94|8|Q
AAPR|45783Y335|24.70|24.74|24.70|24.74|-0.07|1253|04/02/2024|0.00|0|0.00|0|Z
AAPU|25461A874|21.93|22.02|21.78|21.91|-0.31|28410|04/02/2024|21.91|7|21.93|2|Q
AAPX|26923N629|19.75|19.96|19.74|19.86|-0.28|1383|04/02/2024|0.00|0|0.00|0|Z
AAPY|78433H725|23.42|23.42|23.38|23.38|-0.11|70|04/02/2024|0.00|0|0.00|0|Z
AAT|024013104|21.02|21.16|21.00|21.10|-0.03|7780|04/02/2024|0.00|0|0.00|0|N
AAU|020283305|0.14|0.15|0.14|0.15|0.01|134186|04/02/2024|0.00|0|0.00|0|A
AAXJ|464288182|68.35|68.53|68.25|68.31|0.21|63020|04/02/2024|68.30|1|68.31|1|Q
AB|01881G106|34.19|34.74|34.18|34.62|0.29|6187|04/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|1.70|1.70|1.56|1.63|-0.10|98148|04/02/2024|1.58|9|1.65|1|Q
ABBV|00287Y109|179.49|181.02|178.56|180.69|0.06|159074|04/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|46.83|46.85|46.42|46.79|-0.56|10971|04/02/2024|46.69|1|46.91|1|Q
ABCL|00288U106|4.35|4.41|4.28|4.32|-0.13|94632|04/02/2024|4.31|2|4.32|14|Q
ABCS|02072L284|0.00|26.70|26.70|26.70|-0.53|0|04/02/2024|26.41|1|26.98|1|Q
ABEO|00289Y206|7.54|7.56|7.33|7.51|-0.21|17068|04/02/2024|7.41|3|7.57|3|Q
ABEQ|90470L568|30.34|30.34|30.25|30.25|-0.15|471|04/02/2024|0.00|0|0.00|0|P
ABEV|02319V103|2.43|2.45|2.42|2.42|0.00|292964|04/02/2024|0.00|0|0.00|0|N
ABG|043436104|234.10|234.10|225.16|226.04|-8.44|2402|04/02/2024|0.00|0|0.00|0|N
ABIO|00211Y506|1.75|1.75|1.73|1.73|-0.03|129|04/02/2024|1.65|3|1.79|1|Q
ABL|00258Y104|12.14|12.14|11.55|11.82|-0.39|2050|04/02/2024|11.80|10|12.00|19|Q
ABLLL|00258Y203|0.00|25.35|25.35|25.35|0.10|0|04/02/2024|23.58|1|27.03|1|Q
ABLLW|00258Y112|0.61|0.61|0.60|0.60|-0.04|500|04/02/2024|0.58|1|0.64|1|Q
ABLV|G1149B108|2.20|2.21|2.04|2.21|-0.02|17471|04/02/2024|2.17|1|2.37|1|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.03|10|0.07|1|Q
ABM|000957100|44.22|44.82|44.22|44.58|-0.02|9825|04/02/2024|0.00|0|0.00|0|N
ABNB|009066101|160.93|160.93|158.69|160.09|-3.29|218064|04/02/2024|159.89|3|160.18|1|Q
ABOS|00509G209|3.90|4.01|3.77|3.79|-0.23|10088|04/02/2024|3.76|4|3.81|1|Q
ABR|038923108|12.95|13.02|12.84|12.94|-0.13|117032|04/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.55|19.60|19.40|19.60|0.00|2066|04/02/2024|0.00|0|0.00|0|N
ABR PRE|038923868|19.07|19.45|19.07|19.45|-0.03|1|04/02/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.00|20.02|19.99|19.99|-0.24|1111|04/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|5.43|5.43|5.10|5.14|-0.48|122715|04/02/2024|5.12|1|5.15|1|Q
ABT|002824100|112.40|112.42|111.20|112.05|-0.04|170582|04/02/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.68|0.68|0.67|0.67|-0.05|104|04/02/2024|0.65|16|0.71|10|Q
ABUS|03879J100|2.53|2.53|2.49|2.52|-0.04|18042|04/02/2024|2.50|19|2.52|20|Q
ABVC|00091F304|1.30|1.31|1.25|1.26|-0.13|9535|04/02/2024|1.25|8|1.30|1|Q
ABVX|00370M103|14.25|14.40|13.85|13.85|0.06|3173|04/02/2024|13.28|1|14.64|1|Q
AC|045528106|32.05|32.38|32.05|32.38|-0.32|97|04/02/2024|0.00|0|0.00|0|N
ACA|039653100|83.18|83.19|82.07|83.13|-0.99|4721|04/02/2024|0.00|0|0.00|0|N
ACAB|04845A108|11.49|11.49|11.49|0.00|0.00|2|04/02/2024|10.54|5|12.00|5|Q
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.92|2|14.53|2|Q
ACAC|00501A101|11.23|11.23|11.19|11.19|-0.05|700|04/02/2024|11.11|2|11.98|3|Q
ACACU|00501A200|0.00|11.29|11.29|11.29|11.29|0|04/02/2024|10.39|1|12.05|1|Q
ACAD|004225108|18.00|18.19|17.90|18.09|-0.18|41802|04/02/2024|18.07|1|18.11|1|Q
ACB|05156X850|4.28|5.48|4.27|5.01|0.71|1089777|04/02/2024|4.99|6|5.01|5|Q
ACBA|G0083E102|0.00|12.13|12.13|12.13|0.05|0|04/02/2024|11.31|2|12.25|1|Q
ACBAW|G0083E110|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|Q
ACCD|00437E102|9.72|9.73|9.49|9.60|-0.55|51496|04/02/2024|9.53|2|9.63|1|Q
ACCO|00081T108|5.36|5.39|5.19|5.27|-0.16|19526|04/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|8.58|8.67|8.54|8.59|0.07|46288|04/02/2024|8.57|1|8.60|4|Q
ACEL|00436Q106|11.72|11.73|11.59|11.72|-0.14|4992|04/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|28.89|28.89|28.45|28.58|-0.89|23569|04/02/2024|0.00|0|0.00|0|P
ACET|007002108|2.35|2.37|2.30|2.35|-0.05|27621|04/02/2024|2.35|5|2.37|5|Q
ACGL|G0450A105|92.33|92.78|91.25|91.48|-0.83|79364|04/02/2024|91.43|1|91.51|1|Q
ACGLN|03939A404|20.63|20.67|20.60|20.67|-0.22|206|04/02/2024|20.21|1|21.10|1|Q
ACGLO|03939A107|23.70|23.70|23.54|23.54|-0.20|24|04/02/2024|22.93|1|24.18|1|Q
ACHC|00404A109|75.84|75.94|74.88|75.78|-0.30|60472|04/02/2024|75.31|2|76.20|2|Q
ACHL|00449L102|1.20|1.21|1.16|1.16|-0.07|6842|04/02/2024|1.09|2|1.22|1|Q
ACHR|03945R102|4.44|4.44|4.32|4.33|-0.17|171718|04/02/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.67|0.71|0.52|0.59|-0.03|19234|04/02/2024|0.00|0|0.00|0|N
ACHV|004468500|4.40|4.56|4.40|4.47|-0.07|1294|04/02/2024|4.38|1|4.55|1|Q
ACI|013091103|21.22|21.27|21.03|21.10|-0.19|87726|04/02/2024|0.00|0|0.00|0|N
ACIC|910710102|10.36|10.52|10.26|10.36|-0.01|11954|04/02/2024|10.28|4|10.46|4|Q
ACIO|26922A222|35.65|35.77|35.65|35.77|-0.19|4476|04/02/2024|0.00|0|0.00|0|Z
ACIU|H00263105|2.77|2.77|2.56|2.75|-0.03|19486|04/02/2024|2.63|1|2.81|2|Q
ACIW|004498101|32.01|32.37|31.84|32.34|-0.04|22718|04/02/2024|32.25|2|32.38|1|Q
ACLS|054540208|109.81|109.81|107.95|108.10|-4.30|23615|04/02/2024|107.35|1|109.17|1|Q
ACLX|03940C100|65.39|65.78|64.25|64.34|-2.75|16617|04/02/2024|63.66|2|64.94|2|Q
ACM|00766T100|96.84|97.09|96.69|97.03|-0.70|23567|04/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|29.25|30.50|28.80|30.48|0.18|42438|04/02/2024|30.26|4|30.66|4|Q
ACN|G1151C101|336.66|338.76|333.11|336.53|-2.69|82765|04/02/2024|0.00|0|0.00|0|N
ACNB|000868109|35.50|35.50|35.00|35.00|-1.26|322|04/02/2024|34.01|1|35.98|1|Q
ACNT|871565107|10.73|10.86|10.73|10.86|0.44|249|04/02/2024|10.60|1|11.15|1|Q
ACON|655187201|0.34|0.34|0.32|0.34|-0.08|93667|04/02/2024|0.32|3|0.34|1|Q
ACONW|655187110|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.03|10|0.05|5|Q
ACOR|00484M700|2.06|4.09|1.69|2.46|-11.01|391262|04/02/2024|2.25|2|2.58|1|Q
ACP|003057106|6.77|6.77|6.73|6.75|-0.05|5992|04/02/2024|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|24.33|24.33|24.33|-0.38|0|04/02/2024|0.00|0|0.00|0|N
ACR|00489Q102|14.12|14.12|14.11|14.11|0.01|2596|04/02/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.36|24.36|24.33|24.33|-0.06|350|04/02/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.52|21.55|21.50|21.55|-0.21|735|04/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.17|7.23|7.13|7.14|-0.11|8361|04/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|1.26|1.26|1.20|1.22|-0.05|61969|04/02/2024|1.22|11|1.23|11|Q
ACRV|004890109|7.00|7.00|6.66|6.68|-0.57|2334|04/02/2024|6.44|1|6.95|1|Q
ACSI|886364710|51.08|51.20|51.08|51.20|-0.70|34|04/02/2024|0.00|0|0.00|0|Z
ACST|00430K865|3.40|3.41|3.40|3.41|-0.02|300|04/02/2024|3.19|1|3.66|1|Q
ACT|29249E109|30.61|30.87|30.50|30.66|-0.10|14030|04/02/2024|30.51|2|30.83|2|Q
ACTG|003881307|5.30|5.31|5.24|5.27|-0.04|13886|04/02/2024|5.26|5|5.29|6|Q
ACTV|90214Q717|34.48|34.48|34.20|34.24|-0.56|2704|04/02/2024|0.00|0|0.00|0|P
ACU|004816104|46.07|46.31|45.74|45.74|-1.22|2638|04/02/2024|0.00|0|0.00|0|A
ACV|92840N100|24.04|24.35|24.04|24.34|-0.08|322|04/02/2024|0.00|0|0.00|0|N
ACVA|00091G104|17.96|18.26|17.66|18.25|-0.02|89427|04/02/2024|18.13|2|18.29|1|Q
ACVF|26923N108|40.02|40.02|39.82|39.91|-0.35|2600|04/02/2024|0.00|0|0.00|0|P
ACWI|464288257|109.13|109.26|108.87|109.24|-0.63|170549|04/02/2024|109.23|2|109.24|1|Q
ACWV|464286525|104.75|104.78|104.43|104.48|-0.37|18277|04/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|53.01|53.12|52.94|53.06|-0.23|104493|04/02/2024|53.04|102|53.06|116|Q
ACXP|00510M104|2.16|2.20|2.15|2.18|-0.08|3184|04/02/2024|2.08|1|2.24|1|Q
ADAG|005329107|3.15|3.15|2.95|3.00|-0.24|458|04/02/2024|2.71|1|3.30|1|Q
ADAP|00653A107|1.43|1.43|1.37|1.39|-0.08|61185|04/02/2024|1.38|5|1.39|6|Q
ADBE|00724F101|495.50|500.64|491.94|499.18|-2.94|141373|04/02/2024|499.06|1|499.68|1|Q
ADC|008492100|56.75|57.21|56.42|56.84|-0.23|63526|04/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.75|17.78|17.75|17.78|-0.06|29|04/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.38|4.38|4.24|4.30|-0.15|4938|04/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.22|0.22|0.22|0.22|0.00|516|04/02/2024|0.22|1|0.22|9|Q
ADEA|00676P107|10.50|10.66|10.49|10.64|-0.15|18778|04/02/2024|10.61|6|10.65|1|Q
ADFI|90214Q725|8.48|8.49|8.47|8.49|0.00|520|04/02/2024|0.00|0|0.00|0|Z
ADI|032654105|195.33|195.54|192.80|194.86|-1.71|103429|04/02/2024|194.84|1|194.98|1|Q
ADIL|00688A205|1.20|1.22|1.16|1.22|-0.01|7418|04/02/2024|1.16|2|1.28|1|Q
ADIV|402031843|14.06|14.06|14.05|14.05|0.00|35|04/02/2024|0.00|0|0.00|0|P
ADM|039483102|62.44|63.26|62.35|62.70|0.36|91028|04/02/2024|0.00|0|0.00|0|N
ADMA|000899104|6.50|6.51|6.38|6.44|-0.10|152531|04/02/2024|6.43|3|6.45|24|Q
ADME|26922A784|41.55|41.64|41.54|41.64|-0.28|465|04/02/2024|0.00|0|0.00|0|Z
ADN|00788A105|0.18|0.18|0.17|0.18|0.00|47265|04/02/2024|0.17|50|0.18|24|Q
ADNT|G0084W101|31.48|31.87|31.47|31.55|-0.37|23038|04/02/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.02|0.02|0.02|0.02|0.00|555|04/02/2024|0.02|1|0.02|1|Q
ADP|053015103|240.01|248.60|240.01|247.68|2.38|128243|04/02/2024|247.59|2|247.81|1|Q
ADPT|00650F109|3.03|3.04|2.93|2.98|-0.13|84637|04/02/2024|2.96|1|2.98|17|Q
ADPV|81752T536|29.27|29.60|29.11|29.60|-0.14|4306|04/02/2024|0.00|0|0.00|0|P
ADRT|05150A104|13.50|13.68|13.50|13.68|0.00|100|04/02/2024|0.00|0|0.00|0|A
ADRT U|05150A203|13.20|13.20|13.01|13.01|-1.30|10|04/02/2024|0.00|0|0.00|0|A
ADSE|G0085J117|10.11|10.24|10.00|10.24|0.07|403|04/02/2024|9.49|1|11.04|1|Q
ADSEW|G0085J109|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|1.81|1|2.23|1|Q
ADSK|052769106|249.61|252.60|247.78|248.53|-10.92|89670|04/02/2024|248.42|1|248.86|1|Q
ADT|00090Q103|6.43|6.43|6.30|6.39|-0.10|212864|04/02/2024|0.00|0|0.00|0|N
ADTH|00739D109|3.25|3.26|3.21|3.24|-0.04|81221|04/02/2024|3.24|14|3.29|3|Q
ADTHW|00739D117|0.41|0.41|0.40|0.41|-0.01|42778|04/02/2024|0.41|1|0.42|36|Q
ADTN|00486H105|5.45|5.45|5.21|5.22|-0.28|29412|04/02/2024|5.22|2|5.24|6|Q
ADTX|007025604|5.09|5.44|3.30|3.34|0.15|3058062|04/02/2024|3.27|1|3.35|18|Q
ADUS|006739106|101.75|101.75|101.02|101.73|-1.30|4815|04/02/2024|100.63|1|102.35|1|Q
ADV|00791N102|4.20|4.29|4.17|4.28|-0.01|62402|04/02/2024|4.27|1|4.28|1|Q
ADVE|577130586|32.19|32.19|32.17|32.17|-0.06|1|04/02/2024|0.00|0|0.00|0|P
ADVM|00773U207|13.65|13.65|13.39|13.42|-0.52|6800|04/02/2024|13.34|16|13.44|1|Q
ADVWW|00791N110|0.00|0.14|0.14|0.14|-0.10|0|04/02/2024|0.10|2|0.19|2|Q
ADX|006212104|19.43|19.43|19.22|19.24|-0.23|4183|04/02/2024|0.00|0|0.00|0|N
ADXN|00654J206|13.10|13.24|12.80|13.24|0.24|233|04/02/2024|12.05|1|13.60|1|Q
AE|006351308|29.25|29.25|28.72|28.72|0.04|896|04/02/2024|0.00|0|0.00|0|A
AEAE|02157M108|0.00|11.24|11.24|11.24|0.06|0|04/02/2024|10.42|1|12.06|1|Q
AEAEW|02157M116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.15|1|Q
AEE|023608102|73.45|74.22|73.41|73.80|0.53|24488|04/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.10|5.12|5.09|5.09|0.02|5993|04/02/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.35|21.42|21.35|21.38|-0.30|361|04/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.02|6.05|6.02|6.05|0.04|107870|04/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|1.60|1.60|1.60|1.60|-0.04|252|04/02/2024|1.59|18|1.75|1|Q
AEHR|00760J108|12.19|12.19|11.79|11.87|-0.50|58769|04/02/2024|11.77|6|11.97|7|Q
AEI|02115D208|0.64|0.70|0.64|0.68|0.00|6257|04/02/2024|0.66|1|0.72|1|Q
AEIS|007973100|99.83|99.83|97.03|98.12|-3.24|7622|04/02/2024|97.43|1|99.00|1|Q
AEL|025676206|56.16|56.16|55.84|55.88|-0.17|18296|04/02/2024|0.00|0|0.00|0|N
AEL PRA|025676503|23.95|24.31|23.95|24.31|0.18|211|04/02/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.25|24.46|24.25|24.39|-0.04|1861|04/02/2024|0.00|0|0.00|0|N
AEM|008474108|61.51|61.77|60.47|60.80|-0.50|313358|04/02/2024|0.00|0|0.00|0|N
AEMB|025072414|0.00|38.26|38.26|38.26|0.02|0|04/02/2024|0.00|0|0.00|0|P
AEMD|00808Y406|1.73|1.75|1.73|1.74|0.01|2569|04/02/2024|1.63|1|1.77|14|Q
AENT|01861F102|2.08|2.08|2.00|2.02|-0.06|1429|04/02/2024|1.72|2|2.14|1|Q
AENTW|01861F110|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.00|0|0.00|0|Q
AEO|02553E106|25.69|25.69|25.09|25.67|-0.53|143408|04/02/2024|0.00|0|0.00|0|N
AEON|00791X100|7.43|7.72|6.87|7.72|0.29|12144|04/02/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.50|1.71|1.45|1.71|0.11|9931|04/02/2024|0.00|0|0.00|0|A
AEP|025537101|84.07|85.64|84.07|85.23|0.69|93643|04/02/2024|85.21|1|85.24|1|Q
AER|N00985106|84.94|85.58|84.78|85.23|-0.45|78791|04/02/2024|0.00|0|0.00|0|N
AERT|G0136H102|2.44|2.44|2.29|2.37|-0.15|286|04/02/2024|2.15|1|2.61|1|Q
AERTW|G0136H110|0.06|0.08|0.06|0.08|0.02|700|04/02/2024|0.05|1|0.12|2|Q
AES|00130H105|17.92|18.11|17.67|17.83|-0.25|338324|04/02/2024|0.00|0|0.00|0|N
AESI|642045108|22.64|22.77|22.45|22.67|0.05|22019|04/02/2024|0.00|0|0.00|0|N
AESR|90214Q733|15.38|15.45|15.36|15.45|-0.12|1424|04/02/2024|0.00|0|0.00|0|Z
AETH|091748301|44.03|44.03|42.91|43.53|-2.59|1909|04/02/2024|0.00|0|0.00|0|P
AEVA|00835Q202|3.97|4.09|3.85|4.06|-0.08|11444|04/02/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.07|0.07|0.05|0.05|-0.03|2377|04/02/2024|0.00|0|0.00|0|N
AEYE|050734201|9.43|9.56|9.14|9.50|-0.19|12169|04/02/2024|9.28|1|9.67|1|Q
AEZS|007975501|2.09|2.11|2.09|2.11|0.00|303|04/02/2024|2.04|2|2.26|2|Q
AFAR|G06362100|11.09|11.09|11.09|11.09|0.00|1|04/02/2024|11.09|29|11.86|2|Q
AFARW|G06362126|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|110|0.00|0|Q
AFB|01864U106|10.76|10.78|10.76|10.78|-0.11|346|04/02/2024|0.00|0|0.00|0|N
AFBI|00832E103|16.01|16.90|16.01|16.90|0.89|129|04/02/2024|15.32|1|17.57|1|Q
AFCG|00109K105|12.03|12.19|11.92|12.02|-0.02|2219|04/02/2024|11.93|1|12.13|1|Q
AFG|025932104|134.61|135.38|134.61|135.34|0.64|6243|04/02/2024|0.00|0|0.00|0|N
AFGB|025932807|24.63|24.79|24.63|24.79|-0.01|100|04/02/2024|0.00|0|0.00|0|N
AFGC|025932880|22.56|22.58|22.56|22.58|-0.22|360|04/02/2024|0.00|0|0.00|0|N
AFGD|025932872|0.00|24.88|24.88|24.88|0.06|0|04/02/2024|0.00|0|0.00|0|N
AFGE|025932864|21.30|21.36|20.20|20.20|-1.39|5052|04/02/2024|0.00|0|0.00|0|N
AFIB|005111109|0.18|0.18|0.18|0.18|0.00|85172|04/02/2024|0.18|2|0.18|3|Q
AFIF|90214Q766|9.11|9.14|9.11|9.14|0.03|701|04/02/2024|0.00|0|0.00|0|Z
AFJK|G01341109|10.22|10.30|10.22|10.30|0.04|700|04/02/2024|10.07|1|0.00|0|Q
AFJKR|G01341133|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.16|1|0.23|1|Q
AFJKU|G01341117|0.00|10.75|10.75|10.75|-0.27|0|04/02/2024|9.81|1|11.46|1|Q
AFK|92189F866|14.76|14.98|14.61|14.98|0.24|1348|04/02/2024|0.00|0|0.00|0|P
AFL|001055102|85.38|85.79|84.74|84.95|-0.23|66528|04/02/2024|0.00|0|0.00|0|N
AFLG|33740F821|30.61|30.61|30.58|30.58|-0.24|2|04/02/2024|0.00|0|0.00|0|P
AFMC|33740F813|30.02|30.02|29.59|29.61|-0.47|783|04/02/2024|0.00|0|0.00|0|P
AFMD|N01045207|6.00|7.05|5.90|6.45|0.09|25013|04/02/2024|6.34|1|6.59|1|Q
AFRI|X3R81D102|10.44|10.44|10.27|10.27|-0.15|1247|04/02/2024|10.27|7|10.80|1|Q
AFRIW|X3R81D110|0.00|1.20|1.20|1.20|0.00|0|04/02/2024|1.03|1|1.27|1|Q
AFRM|00827B106|33.45|34.17|32.75|34.10|-0.72|264853|04/02/2024|34.09|1|34.17|1|Q
AFSM|33740F797|28.85|28.85|28.55|28.56|-0.46|398|04/02/2024|0.00|0|0.00|0|P
AFT|037636107|14.27|14.28|14.27|14.27|-0.02|200|04/02/2024|0.00|0|0.00|0|N
AFTY|69374H626|14.14|14.15|14.14|14.15|0.01|616|04/02/2024|0.00|0|0.00|0|P
AFYA|G01125106|18.45|18.45|18.09|18.27|-0.28|4169|04/02/2024|18.11|1|18.39|1|Q
AG|32076V103|6.28|6.45|6.21|6.44|0.21|664411|04/02/2024|0.00|0|0.00|0|N
AGAE|019170109|0.95|0.95|0.90|0.90|0.00|526|04/02/2024|0.85|1|0.97|1|Q
AGBA|G01212102|0.43|0.43|0.36|0.37|-0.06|53530|04/02/2024|0.36|3|0.39|1|Q
AGBAW|G01212110|0.02|0.02|0.01|0.01|0.01|201|04/02/2024|0.00|0|0.02|12|Q
AGCO|001084102|121.34|123.57|121.30|121.51|0.98|18815|04/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.55|9.55|9.50|9.51|-0.08|1351|04/02/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.58|0.58|0.51|0.51|-0.08|419655|04/02/2024|0.51|22|0.52|1|Q
AGFY|00853E305|0.36|0.37|0.34|0.35|-0.01|115490|04/02/2024|0.35|1|0.36|1|Q
AGG|464287226|96.66|96.89|96.54|96.87|-0.07|1270032|04/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.28|21.28|21.05|21.18|-0.29|19479|04/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.94|43.04|42.88|43.02|-0.09|9194|04/02/2024|0.00|0|0.00|0|P
AGI|011532108|14.60|14.67|14.40|14.64|0.12|161645|04/02/2024|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.34|24.34|24.34|-0.06|0|04/02/2024|0.00|0|0.00|0|P
AGIO|00847X104|28.30|28.88|27.89|28.66|-0.23|20431|04/02/2024|28.44|5|28.92|5|Q
AGL|00857U107|5.66|5.66|5.02|5.08|-0.76|215170|04/02/2024|0.00|0|0.00|0|N
AGM|313148306|189.60|189.60|187.68|188.28|-2.90|1453|04/02/2024|0.00|0|0.00|0|N
AGM A|313148108|147.76|147.76|147.75|147.75|-12.73|11|04/02/2024|0.00|0|0.00|0|N
AGM PRC|313148876|25.10|25.10|25.10|25.10|0.07|352|04/02/2024|0.00|0|0.00|0|N
AGM PRD|313148868|23.88|23.88|23.85|23.85|-0.39|224|04/02/2024|0.00|0|0.00|0|N
AGM PRE|313148850|24.15|24.15|24.15|24.15|0.42|600|04/02/2024|0.00|0|0.00|0|N
AGM PRF|313148843|0.00|22.10|22.10|22.10|-0.07|0|04/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|20.49|20.49|20.36|20.36|-0.17|93|04/02/2024|0.00|0|0.00|0|N
AGMH|G0132V105|1.52|1.53|1.52|1.53|0.03|912|04/02/2024|1.46|6|1.57|1|Q
AGNC|00123Q104|9.72|9.81|9.70|9.70|-0.10|498039|04/02/2024|9.70|10|9.71|47|Q
AGNCL|00123Q856|23.98|24.00|23.98|24.00|0.00|47|04/02/2024|23.40|1|24.38|1|Q
AGNCM|00123Q609|24.44|24.46|24.37|24.44|-0.06|1527|04/02/2024|24.32|4|24.52|1|Q
AGNCN|00123Q500|25.27|25.27|25.24|25.26|0.00|200|04/02/2024|24.75|1|25.86|1|Q
AGNCO|00123Q807|24.20|24.34|24.20|24.34|-0.09|754|04/02/2024|23.88|1|24.86|1|Q
AGNCP|00123Q872|23.30|23.30|23.15|23.28|0.03|9410|04/02/2024|22.83|1|23.82|1|Q
AGNG|37954Y772|29.59|29.59|29.58|29.58|-0.31|242|04/02/2024|29.20|1|29.87|1|Q
AGO|G0585R106|85.30|85.67|84.60|84.99|-0.54|16792|04/02/2024|0.00|0|0.00|0|N
AGOX|85521B742|25.51|25.51|25.16|25.25|-0.28|1702|04/02/2024|0.00|0|0.00|0|P
AGQ|74347W353|30.22|31.57|29.99|31.47|2.45|392289|04/02/2024|0.00|0|0.00|0|P
AGQI|33740F383|13.85|13.89|13.85|13.89|-0.03|16780|04/02/2024|0.00|0|0.00|0|P
AGR|05351W103|36.00|36.32|36.00|36.05|0.03|19618|04/02/2024|0.00|0|0.00|0|N
AGRH|46431W531|25.84|25.88|25.84|25.88|-0.09|99|04/02/2024|0.00|0|0.00|0|P
AGRI|C00948122|0.17|0.17|0.16|0.17|0.00|311310|04/02/2024|0.16|2|0.17|23|Q
AGRIW|C00948114|0.01|0.01|0.01|0.00|-0.01|36|04/02/2024|0.00|0|0.00|0|Q
AGRO|L00849106|10.95|11.02|10.91|11.02|0.12|14721|04/02/2024|0.00|0|0.00|0|N
AGS|72814N104|8.90|8.91|8.74|8.79|-0.26|5340|04/02/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.06|10.09|10.06|10.06|-0.03|21075|04/02/2024|0.00|0|0.00|0|N
AGX|04010E109|50.09|50.09|49.56|49.71|-0.71|2115|04/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|84.54|84.54|81.88|81.95|-2.90|7280|04/02/2024|81.39|2|82.94|2|Q
AGZ|464288166|107.49|107.49|107.11|107.30|0.08|7013|04/02/2024|0.00|0|0.00|0|P
AGZD|97717W380|22.26|22.26|22.18|22.21|0.09|1111|04/02/2024|22.13|1|22.25|1|Q
AHCO|00653Q102|10.95|11.06|10.65|10.79|-0.41|35989|04/02/2024|10.77|1|10.80|1|Q
AHG|98422P108|1.13|1.13|1.10|1.10|-0.04|164|04/02/2024|1.08|1|1.21|2|Q
AHH|04208T108|10.22|10.26|10.16|10.25|-0.02|9961|04/02/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|0.00|22.43|22.43|22.43|0.16|0|04/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.26|25.38|25.26|25.38|0.08|243|04/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.57|20.57|20.40|20.51|-0.20|742|04/02/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|20.48|20.48|20.23|20.23|-0.27|678|04/02/2024|0.00|0|0.00|0|N
AHLT|02368W309|24.58|24.61|24.58|24.61|0.03|304|04/02/2024|0.00|0|0.00|0|P
AHOY|886364579|23.34|23.34|23.23|23.23|-0.27|2|04/02/2024|0.00|0|0.00|0|P
AHR|398182303|14.49|14.49|14.06|14.08|-0.39|5887|04/02/2024|0.00|0|0.00|0|N
AHT|044103869|1.36|1.36|1.27|1.31|-0.01|7649|04/02/2024|0.00|0|0.00|0|N
AHT PRD|044103406|14.90|14.91|14.90|14.91|0.00|50|04/01/2024|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|13.66|13.66|13.66|0.06|0|04/02/2024|0.00|0|0.00|0|N
AHT PRI|044103885|14.10|14.10|13.21|13.21|-0.61|2|04/02/2024|0.00|0|0.00|0|N
AHYB|025072331|45.05|45.11|45.02|45.11|-0.12|302|04/02/2024|0.00|0|0.00|0|P
AI|12468P104|25.77|25.83|25.20|25.73|-0.66|161974|04/02/2024|0.00|0|0.00|0|N
AIA|464288430|61.79|61.96|61.77|61.77|0.51|4912|04/02/2024|61.76|7|61.80|3|Q
AIB|G0R45S109|11.69|11.69|11.69|0.00|-11.57|45|04/02/2024|11.40|1|11.90|1|Q
AIEQ|032108565|35.71|35.71|35.58|35.58|-0.54|721|04/02/2024|0.00|0|0.00|0|P
AIF|037638103|14.35|14.35|14.25|14.29|-0.07|404|04/02/2024|0.00|0|0.00|0|N
AIG|026874784|77.68|78.27|77.38|78.03|0.40|102674|04/02/2024|0.00|0|0.00|0|N
AIH|00809M104|0.31|0.34|0.31|0.34|0.04|1501223|04/02/2024|0.30|1|0.36|1|Q
AIHS|817225204|0.88|0.90|0.87|0.90|0.03|1700|04/02/2024|0.84|1|0.95|100|Q
AIM|00901B105|0.50|0.50|0.44|0.45|-0.04|7864|04/02/2024|0.00|0|0.00|0|A
AIMAU|G0135E100|0.00|11.10|11.10|11.10|0.00|0|03/06/2024|10.33|1|12.10|1|Q
AIMAW|G0135E126|0.01|0.01|0.01|0.01|0.00|0|03/06/2024|0.00|0|0.25|29|Q
AIMBU|G0135E142|11.12|11.12|11.12|11.12|0.00|0|03/06/2024|11.13|1|11.85|2|Q
AIMD|00902F303|1.12|1.17|1.11|1.16|0.03|10862|04/02/2024|1.13|5|1.20|1|Q
AIMDW|00902F113|0.00|0.06|0.06|0.06|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
AIN|012348108|89.77|89.77|88.04|88.62|-2.04|7977|04/02/2024|0.00|0|0.00|0|N
AINC|044104107|4.09|4.87|4.06|4.75|2.53|5074914|04/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|19.85|19.90|19.67|19.90|-0.10|18003|04/02/2024|0.00|0|0.00|0|N
AIP|04302A104|7.10|7.10|6.95|7.09|-0.15|20506|04/02/2024|7.00|2|7.15|2|Q
AIQ|37954Y632|33.93|33.97|33.67|33.97|-0.19|36247|04/02/2024|33.91|1|33.97|41|Q
AIR|000361105|58.81|58.81|57.74|58.42|-0.52|6510|04/02/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.58|31.61|31.22|31.39|-0.40|26912|04/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|1.18|1.18|1.11|1.14|-0.04|20842|04/02/2024|1.11|6|1.20|7|Q
AIRG|00938A104|5.54|5.54|5.41|5.50|0.00|719|04/02/2024|5.31|1|5.61|1|Q
AIRI|00912N403|4.92|5.13|4.83|5.13|0.42|1128|04/02/2024|0.00|0|0.00|0|A
AIRJ|612160101|10.67|10.98|10.67|10.98|-0.02|354|04/02/2024|9.92|2|11.65|2|Q
AIRJW|612160119|0.55|0.55|0.55|0.55|0.00|10957|04/02/2024|0.51|1|0.00|0|Q
AIRL|882927106|0.00|25.98|25.98|25.98|-0.86|0|04/02/2024|25.93|1|26.04|1|Q
AIRR|33738R704|66.00|66.11|65.45|65.79|-1.20|7642|04/02/2024|65.73|4|65.95|4|Q
AIRS|009496100|5.92|5.97|5.63|5.63|-0.37|3159|04/02/2024|5.60|1|5.85|1|Q
AIRT|009207101|20.43|22.09|20.43|22.09|0.79|5628|04/02/2024|20.78|1|24.43|1|Q
AISP|008940108|7.78|9.73|7.31|9.18|1.08|133055|04/02/2024|8.92|2|9.23|16|Q
AISPW|008940116|0.48|0.84|0.48|0.64|0.13|51631|04/02/2024|0.60|1|0.77|1|Q
AIT|03820C105|195.17|195.17|191.70|192.33|-3.03|17207|04/02/2024|0.00|0|0.00|0|N
AITR|G01490112|10.28|10.28|10.28|10.28|0.00|924|04/02/2024|9.60|1|10.98|1|Q
AITRR|G01490104|0.00|0.15|0.15|0.15|0.00|0|04/02/2024|0.00|0|0.00|0|Q
AITRU|G01490138|0.00|10.43|10.43|10.43|0.25|0|04/02/2024|9.74|1|11.19|1|Q
AIU|68276W400|0.62|0.66|0.51|0.57|-0.16|11059|04/02/2024|0.00|0|0.00|0|N
AIV|03748R747|7.89|7.91|7.80|7.86|-0.12|29111|04/02/2024|0.00|0|0.00|0|N
AIVI|97717W786|40.70|40.75|40.70|40.75|-0.25|13|04/02/2024|0.00|0|0.00|0|P
AIVL|97717W406|101.03|101.03|100.52|100.72|-0.51|907|04/02/2024|0.00|0|0.00|0|P
AIXI|98423X100|1.70|1.73|1.68|1.73|-0.06|5200|04/02/2024|1.63|2|1.87|2|Q
AIYY|88636J790|14.54|14.54|14.11|14.31|-0.28|36988|04/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|188.54|188.75|186.38|186.62|-0.54|7894|04/02/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.52|22.66|22.52|22.60|-0.15|238|04/02/2024|0.00|0|0.00|0|N
AJAN|45783Y418|24.81|24.84|24.81|24.84|0.00|100|04/02/2024|0.00|0|0.00|0|Z
AJG|363576109|248.41|248.41|244.84|245.36|-1.78|44893|04/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.83|3.83|3.73|3.74|-0.14|3869|04/02/2024|0.00|0|0.00|0|N
AJXA|38983D409|0.00|24.88|24.88|24.88|-0.04|0|04/02/2024|0.00|0|0.00|0|N
AKA|00152K200|9.90|10.09|9.90|10.09|0.19|1194|04/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|108.51|108.58|107.35|107.36|-1.98|51076|04/02/2024|107.29|2|107.43|1|Q
AKAN|00971M205|0.13|0.13|0.12|0.13|-0.01|1054831|04/02/2024|0.12|1|0.13|1|Q
AKBA|00972D105|1.56|1.61|1.48|1.58|-0.05|465866|04/02/2024|1.57|47|1.58|45|Q
AKLI|00974B107|0.28|0.28|0.25|0.25|-0.03|6832|04/02/2024|0.25|7|0.27|7|Q
AKO A|29081P204|0.00|12.38|12.38|12.38|-0.15|0|04/02/2024|0.00|0|0.00|0|N
AKO B|29081P303|0.00|15.24|15.24|15.24|0.22|4|04/02/2024|0.00|0|0.00|0|N
AKR|004239109|16.64|16.69|16.22|16.30|-0.57|34629|04/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|23.36|23.66|23.01|23.38|-0.73|29062|04/02/2024|23.17|5|23.42|1|Q
AKTS|00973N102|0.58|0.58|0.54|0.54|-0.02|39309|04/02/2024|0.53|1|0.55|1|Q
AKTX|00972G207|1.51|1.51|1.51|1.51|0.00|149|04/02/2024|1.41|1|1.64|1|Q
AKYA|00974H104|4.53|4.53|4.33|4.41|-0.15|3478|04/02/2024|4.36|2|4.47|2|Q
AL|00912X302|50.32|50.83|49.93|50.15|-1.03|35885|04/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.65|25.69|25.51|25.51|-0.34|4390|04/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|69.25|74.50|68.00|72.21|1.20|77281|04/02/2024|72.08|5|72.73|2|Q
ALAR|78643B500|22.01|26.19|21.88|25.00|3.39|23623|04/02/2024|21.53|1|25.05|1|Q
ALB|012653101|127.60|127.70|125.00|126.54|-2.60|133909|04/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|56.61|57.46|56.60|57.13|-1.04|3427|04/02/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.31|0.33|0.31|0.32|0.01|2583|04/02/2024|0.30|127|0.35|1|Q
ALC|H01301128|81.70|81.86|81.36|81.70|-0.34|43233|04/02/2024|0.00|0|0.00|0|N
ALCC|02156V109|12.14|12.69|12.13|12.60|0.43|71587|04/02/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.44|0.44|0.41|0.41|-0.01|2411|04/02/2024|0.41|1|0.43|1|Q
ALCO|016230104|28.61|29.09|28.61|28.65|-0.65|1012|04/02/2024|28.34|1|29.12|1|Q
ALCY|G0232F109|0.00|10.56|10.56|10.56|-0.02|0|04/02/2024|9.86|1|11.29|1|Q
ALCYU|G0232F117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.41|1|10.89|1|Q
ALCYW|G0232F133|0.00|0.17|0.17|0.17|0.17|0|04/02/2024|0.04|10|0.00|0|Q
ALDX|01438T106|3.22|3.56|3.21|3.55|0.27|86008|04/02/2024|3.54|2|3.56|5|Q
ALE|018522300|59.95|60.10|59.72|60.08|0.45|11436|04/02/2024|0.00|0|0.00|0|N
ALEC|014442107|5.99|5.99|5.72|5.81|-0.34|67592|04/02/2024|5.75|1|5.84|1|Q
ALEX|014491104|16.03|16.03|15.86|16.03|-0.17|12260|04/02/2024|0.00|0|0.00|0|N
ALG|011311107|213.16|215.21|212.19|215.21|0.79|844|04/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|26.43|26.43|25.68|25.68|-1.19|65161|04/02/2024|25.67|1|25.69|1|Q
ALGN|016255101|312.41|312.41|302.00|312.08|-7.29|44479|04/02/2024|311.83|1|312.37|1|Q
ALGS|01626L105|0.95|1.00|0.95|0.98|0.03|10561|04/02/2024|0.95|1|1.01|1|Q
ALGT|01748X102|68.04|69.24|67.31|67.35|-2.07|20418|04/02/2024|66.85|2|68.01|2|Q
ALHC|01625V104|4.78|4.85|4.67|4.83|-0.10|52404|04/02/2024|4.80|1|4.84|1|Q
ALIM|016259202|3.82|3.95|3.75|3.95|0.12|2815|04/02/2024|3.74|1|4.07|1|Q
ALIT|01626W101|9.46|9.55|9.35|9.43|-0.22|182906|04/02/2024|0.00|0|0.00|0|N
ALK|011659109|42.28|42.28|41.58|42.05|-0.98|48675|04/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|27.10|27.10|26.40|26.78|-0.46|60562|04/02/2024|26.76|1|26.92|1|Q
ALKT|01644J108|23.13|23.45|22.90|23.18|-0.51|18098|04/02/2024|23.06|2|23.34|3|Q
ALL|020002101|173.00|173.56|172.02|172.54|-0.02|30749|04/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.87|25.87|25.73|25.73|-0.07|1300|04/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.22|22.35|22.22|22.24|-0.24|2029|04/02/2024|0.00|0|0.00|0|N
ALL PRI|020002812|22.66|22.72|22.62|22.62|-0.06|345|04/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.98|26.98|26.95|26.97|-0.12|5177|04/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|131.11|131.70|130.22|131.55|-0.78|12968|04/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.33|1.50|1.20|1.36|-0.16|64080|04/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|1.20|1.25|1.19|1.25|0.02|24925|04/02/2024|1.24|3|1.25|2|Q
ALLO|019770106|4.25|4.25|4.06|4.06|-0.32|86547|04/02/2024|4.06|1|4.07|9|Q
ALLR|016744302|0.26|0.26|0.24|0.24|-0.03|70668|04/02/2024|0.24|1|0.25|20|Q
ALLT|M0854Q105|2.17|2.17|2.14|2.14|-0.08|640|04/02/2024|2.16|1|2.34|1|Q
ALLY|02005N100|39.12|39.34|38.65|39.02|-0.56|136016|04/02/2024|0.00|0|0.00|0|N
ALNT|019330109|33.94|33.96|33.51|33.51|-0.95|1102|04/02/2024|33.17|1|33.98|1|Q
ALNY|02043Q107|151.77|151.77|150.91|151.00|-2.41|20782|04/02/2024|150.94|1|151.30|2|Q
ALOT|04638F108|16.85|17.84|16.85|17.84|0.27|570|04/02/2024|16.71|1|18.39|1|Q
ALPN|02083G100|39.69|41.09|39.03|39.23|-1.04|45197|04/02/2024|39.17|2|39.56|3|Q
ALPP|02083E204|0.70|0.72|0.70|0.72|0.02|807|04/02/2024|0.71|1|0.74|1|Q
ALRM|011642105|70.43|70.43|69.58|70.21|-0.86|29578|04/02/2024|70.09|3|70.39|1|Q
ALRN|00887A204|5.77|6.00|5.77|6.00|0.14|220|04/02/2024|5.65|1|6.24|1|Q
ALRS|01446U103|21.20|21.20|20.87|20.93|-0.52|214|04/02/2024|20.59|1|21.29|1|Q
ALSA|G0230C108|0.00|11.33|11.33|11.33|0.00|0|03/27/2024|11.30|20|12.04|2|Q
ALSAR|G0230C132|0.00|0.06|0.06|0.06|0.06|0|04/02/2024|0.00|0|0.00|0|Q
ALSN|01973R101|80.65|81.80|80.65|81.46|0.65|32102|04/02/2024|0.00|0|0.00|0|N
ALT|02155H200|9.86|9.86|9.20|9.36|-0.89|247983|04/02/2024|9.35|1|9.39|1|Q
ALTG|02128L106|12.42|12.51|12.33|12.51|-0.03|5080|04/02/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|26.43|26.43|26.40|26.40|0.05|2|04/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|5.42|5.42|4.86|5.00|-0.66|8071|04/02/2024|4.85|1|5.16|1|Q
ALTL|69374H717|34.79|34.87|34.74|34.76|-0.08|9482|04/02/2024|0.00|0|0.00|0|P
ALTM|G0508H110|4.17|4.23|4.10|4.14|-0.17|324134|04/02/2024|0.00|0|0.00|0|N
ALTO|021513106|2.25|2.29|2.19|2.19|-0.11|14921|04/02/2024|2.19|6|2.20|6|Q
ALTR|021369103|83.61|83.97|82.95|83.76|-1.75|9916|04/02/2024|83.16|1|84.39|2|Q
ALTY|37954Y806|0.00|11.52|11.52|11.52|-0.03|1|04/02/2024|11.38|1|11.58|1|Q
ALUM|90290T817|0.00|30.92|30.92|30.92|0.19|0|04/02/2024|0.00|0|0.00|0|P
ALUR|02008G102|1.85|1.88|1.85|1.88|0.20|173|04/02/2024|0.00|0|0.00|0|N
ALV|052800109|118.18|118.32|117.32|118.19|-2.35|23406|04/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|12.17|12.17|11.20|11.43|-1.00|17618|04/02/2024|10.65|1|11.98|3|Q
ALVOW|L01800116|3.00|3.00|3.00|3.00|3.00|2|04/02/2024|2.43|1|3.30|1|Q
ALVR|019818103|0.78|0.78|0.75|0.77|-0.03|62858|04/02/2024|0.74|1|0.77|1|Q
ALX|014752109|216.25|216.25|209.97|209.97|-6.44|341|04/02/2024|0.00|0|0.00|0|N
ALXO|00166B105|10.80|10.90|10.61|10.76|-0.28|16783|04/02/2024|10.62|4|10.83|4|Q
ALZN|02262M407|0.91|0.91|0.89|0.91|0.03|1092|04/02/2024|0.89|7|0.92|2|Q
AM|03676B102|14.19|14.31|14.07|14.31|0.14|66089|04/02/2024|0.00|0|0.00|0|N
AMAL|022671101|23.00|23.16|22.84|22.84|-0.34|3750|04/02/2024|22.69|1|23.05|1|Q
AMAT|038222105|206.51|206.51|203.44|205.90|-2.80|158725|04/02/2024|205.86|2|206.16|1|Q
AMAX|85521B783|8.03|8.03|8.03|8.03|-0.03|142|04/02/2024|0.00|0|0.00|0|P
AMBA|G037AX101|49.23|49.53|48.69|48.91|-1.16|19756|04/02/2024|48.91|1|49.39|3|Q
AMBC|023139884|15.35|15.97|15.24|15.38|-0.11|17944|04/02/2024|0.00|0|0.00|0|N
AMBI|G02532102|5.30|5.30|5.30|5.30|0.09|21302|04/02/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.70|1.75|1.62|1.73|0.00|4640|04/02/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.41|3.42|3.36|3.36|-0.06|10801|04/02/2024|0.00|0|0.00|0|N
AMC|00165C302|3.18|3.21|3.07|3.09|-0.05|1177006|04/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.38|9.38|9.23|9.31|-0.13|233504|04/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|11.63|11.75|11.34|11.56|-0.26|34290|04/02/2024|11.45|1|11.66|1|Q
AMD|007903107|179.52|180.10|174.86|178.66|-4.67|2432323|04/02/2024|178.64|1|178.78|1|Q
AMDL|38747R751|21.73|21.73|20.85|21.67|-1.14|23775|04/02/2024|21.60|6|21.76|8|Q
AMDS|38747R819|12.13|12.15|11.97|11.97|0.34|882|04/02/2024|11.94|21|12.00|27|Q
AMDY|88634T477|20.75|20.75|20.17|20.59|-0.42|72335|04/02/2024|0.00|0|0.00|0|P
AME|031100100|181.05|181.05|179.86|180.47|0.08|19384|04/02/2024|0.00|0|0.00|0|N
AMED|023436108|92.28|92.50|92.05|92.44|0.00|9609|04/02/2024|92.10|1|92.85|1|Q
AMG|008252108|165.54|165.54|163.77|164.46|-1.40|6165|04/02/2024|0.00|0|0.00|0|N
AMGN|031162100|283.38|283.38|276.19|276.19|-6.86|80171|04/02/2024|276.16|2|276.34|2|Q
AMH|02665T306|36.01|36.20|35.89|36.07|-0.26|66301|04/02/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|23.29|23.29|23.08|23.08|-0.28|269|04/02/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.04|24.10|24.04|24.05|-0.08|1587|04/02/2024|0.00|0|0.00|0|N
AMID|02072L839|33.45|33.58|33.41|33.58|-0.48|300|04/02/2024|33.58|14|33.65|14|Q
AMIX|05330T106|3.03|3.03|2.90|2.95|-0.05|2229|04/02/2024|2.79|1|3.06|1|Q
AMJ|46625H365|28.43|28.71|28.43|28.66|0.23|45003|04/02/2024|0.00|0|0.00|0|P
AMJB|48133Q309|28.67|28.71|28.67|28.71|0.13|1891|04/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.70|34.70|34.06|34.25|-0.52|3992|04/02/2024|0.00|0|0.00|0|N
AMKR|031652100|31.13|31.21|30.77|30.96|-0.85|22398|04/02/2024|30.91|2|30.98|1|Q
AMLI|027259209|0.69|0.71|0.69|0.71|0.03|22890|04/02/2024|0.68|3|0.73|2|Q
AMLP|00162Q452|47.64|47.83|47.55|47.75|0.26|197330|04/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|2.70|2.70|2.53|2.62|-0.09|179455|04/02/2024|2.60|15|2.63|3|Q
AMN|001744101|61.01|61.01|56.30|58.18|-3.92|48929|04/02/2024|0.00|0|0.00|0|N
AMNA|90269A351|0.00|42.51|42.51|42.51|0.15|0|04/02/2024|0.00|0|0.00|0|P
AMND|90269A252|0.00|44.35|44.35|44.35|0.21|0|04/02/2024|0.00|0|0.00|0|P
AMOM|30151E780|38.24|38.24|38.24|38.24|-0.41|214|04/02/2024|0.00|0|0.00|0|P
AMP|03076C106|433.57|436.08|431.57|433.19|-1.54|12343|04/02/2024|0.00|0|0.00|0|N
AMPD|88636J808|0.00|22.91|22.91|22.91|0.12|0|04/02/2024|0.00|0|0.00|0|P
AMPE|03209T307|0.81|0.83|0.78|0.80|0.01|1466|04/02/2024|0.00|0|0.00|0|A
AMPG|03211Q200|2.07|2.15|2.04|2.10|0.13|819|04/02/2024|2.03|1|2.19|1|Q
AMPGW|03211Q119|0.00|0.14|0.14|0.14|0.00|0|02/29/2024|0.00|0|1.34|1|Q
AMPH|03209R103|43.10|43.10|42.10|42.32|-1.07|17371|04/02/2024|41.89|3|42.63|3|Q
AMPL|03213A104|10.51|10.58|10.49|10.53|-0.23|17499|04/02/2024|10.48|1|10.60|5|Q
AMPS|02217A102|4.71|4.87|4.61|4.70|-0.12|57783|04/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.59|2.59|2.29|2.37|-0.22|25865|04/02/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.23|0.24|0.23|0.24|0.01|100|04/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.67|6.96|6.67|6.96|0.34|13053|04/02/2024|0.00|0|0.00|0|N
AMR|020764106|324.00|324.00|311.00|314.27|-10.89|4889|04/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.31|24.31|23.43|23.86|-1.13|14907|04/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|30.83|30.88|30.52|30.65|-0.44|6315|04/02/2024|30.41|2|30.78|1|Q
AMRN|023111206|0.87|1.00|0.85|0.99|0.11|247485|04/02/2024|0.98|1|1.00|5|Q
AMRX|03168L105|5.95|5.99|5.79|5.81|-0.24|66211|04/02/2024|5.79|1|5.82|10|Q
AMS|029595105|2.97|2.97|2.93|2.93|0.00|2912|04/02/2024|0.00|0|0.00|0|A
AMSC|030111207|13.04|13.19|12.84|13.01|-0.45|14230|04/02/2024|12.92|1|13.12|7|Q
AMSF|03071H100|48.64|48.71|48.42|48.43|-0.62|7015|04/02/2024|48.10|2|48.92|2|Q
AMST|031094204|2.37|2.37|2.27|2.27|-0.05|1974|04/02/2024|2.21|1|2.41|1|Q
AMSWA|029683109|10.98|11.01|10.88|10.99|-0.15|5210|04/02/2024|10.89|1|11.02|1|Q
AMT|03027X100|192.00|193.76|191.66|192.21|-0.80|54381|04/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.19|22.52|22.19|22.21|-0.56|933|04/02/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.73|1.73|1.71|1.71|-0.04|140|04/02/2024|0.00|0|0.00|0|N
AMTR|90269A245|0.00|58.37|58.37|58.37|0.21|0|04/02/2024|0.00|0|0.00|0|P
AMTX|00770K202|5.33|5.62|5.24|5.47|-0.05|124155|04/02/2024|5.43|1|5.48|1|Q
AMUB|90274D374|0.00|18.08|18.08|18.08|0.15|0|04/02/2024|0.00|0|0.00|0|P
AMWD|030506109|98.29|99.22|98.12|98.36|-1.66|11964|04/02/2024|98.12|1|98.76|1|Q
AMWL|03044L105|0.76|0.79|0.73|0.76|-0.01|91942|04/02/2024|0.00|0|0.00|0|N
AMX|02390A101|18.76|18.88|18.53|18.66|-0.10|31911|04/02/2024|0.00|0|0.00|0|N
AMZA|26923G772|41.02|41.66|41.02|41.66|0.68|10272|04/02/2024|0.00|0|0.00|0|P
AMZD|25461A502|14.65|14.65|14.53|14.53|0.01|673|04/02/2024|14.51|15|14.52|14|Q
AMZN|023135106|179.07|180.79|178.39|180.72|-0.21|2068497|04/02/2024|180.71|1|180.73|1|Q
AMZP|78433H733|0.00|30.56|30.56|30.56|0.01|0|04/02/2024|0.00|0|0.00|0|Z
AMZU|25461A858|33.47|34.11|33.33|34.11|-0.18|35858|04/02/2024|34.12|3|34.16|3|Q
AMZY|88634T840|23.42|23.60|23.39|23.60|0.08|5061|04/02/2024|0.00|0|0.00|0|P
AMZZ|38747R744|26.75|26.75|26.64|26.65|-0.11|2145|04/02/2024|26.65|4|26.69|4|Q
AN|05329W102|163.50|163.50|159.17|159.86|-4.95|24030|04/02/2024|0.00|0|0.00|0|N
ANAB|032724106|20.77|20.95|20.47|20.89|-0.47|19121|04/02/2024|20.68|4|21.06|4|Q
ANDE|034164103|55.85|56.25|55.57|56.15|-0.28|5980|04/02/2024|55.76|2|56.68|2|Q
ANEB|034569103|2.79|2.81|2.79|2.81|-0.08|195|04/02/2024|2.62|1|2.96|1|Q
ANET|040413106|290.93|291.24|284.72|291.02|-8.73|101707|04/02/2024|0.00|0|0.00|0|N
ANEW|74347G796|41.05|41.10|41.05|41.10|-0.29|3|04/02/2024|0.00|0|0.00|0|P
ANF|002896207|128.00|131.46|123.92|131.39|-0.44|86018|04/02/2024|0.00|0|0.00|0|N
ANGH|G0369L101|2.03|2.25|1.62|1.79|-0.15|586406|04/02/2024|1.71|1|1.82|10|Q
ANGHW|G0369L119|0.07|0.07|0.07|0.07|0.00|2|04/02/2024|0.03|1|0.11|1|Q
ANGI|00183L102|2.57|2.57|2.46|2.48|-0.09|53764|04/02/2024|2.47|3|2.48|14|Q
ANGL|92189F437|28.64|28.72|28.63|28.72|-0.03|70047|04/02/2024|28.72|24|28.73|9|Q
ANGO|03475V101|6.00|6.30|5.93|6.21|0.39|61454|04/02/2024|6.19|1|6.22|6|Q
ANIK|035255108|25.53|25.91|25.40|25.91|0.20|3703|04/02/2024|25.82|1|26.08|1|Q
ANIP|00182C103|67.61|67.61|66.56|66.61|-1.24|11444|04/02/2024|66.09|1|67.35|1|Q
ANIX|03528H109|3.26|3.26|3.16|3.16|-0.19|3018|04/02/2024|3.12|1|3.26|1|Q
ANL|00704R109|9.24|9.55|9.24|9.55|0.15|2165|04/02/2024|8.51|1|9.70|1|Q
ANNX|03589W102|6.44|6.82|6.36|6.40|-0.23|54383|04/02/2024|6.31|14|6.41|1|Q
ANRO|02157Q109|14.98|15.14|13.82|14.07|-0.43|5142|04/02/2024|0.00|0|0.00|0|N
ANSC|G0131Y100|10.16|10.16|10.16|10.16|0.00|956|04/02/2024|9.49|1|10.84|1|Q
ANSCU|G0131Y126|0.00|0.00|0.00|0.00|-10.24|23125|04/02/2024|9.54|1|10.28|3|Q
ANSS|03662Q105|342.08|346.58|342.06|345.41|-2.00|15758|04/02/2024|343.74|1|347.81|1|Q
ANTE|00941Q203|1.35|1.50|1.35|1.50|-0.05|67|04/02/2024|1.38|1|1.62|2|Q
ANTX|037326105|3.76|3.88|3.40|3.40|-0.37|85269|04/02/2024|3.38|1|3.45|1|Q
ANVS|03615A108|12.10|12.30|11.10|11.16|-0.80|15246|04/02/2024|0.00|0|0.00|0|N
ANY|84841L407|1.38|1.38|1.34|1.36|-0.09|18231|04/02/2024|1.34|5|1.37|7|Q
AOA|464289859|72.79|72.79|72.47|72.66|-0.53|21446|04/02/2024|0.00|0|0.00|0|P
AOD|00326L100|8.16|8.16|8.14|8.16|-0.08|7280|04/02/2024|0.00|0|0.00|0|N
AOGO|042644104|10.76|10.76|10.76|0.00|0.00|0|04/01/2024|10.10|2|10.92|2|Q
AOHY|03463K745|10.88|10.92|10.88|10.92|0.01|982|04/02/2024|0.00|0|0.00|0|P
AOK|464289883|36.38|36.48|36.38|36.48|-0.18|5922|04/02/2024|0.00|0|0.00|0|P
AOM|464289875|42.31|42.31|42.12|42.25|-0.33|21165|04/02/2024|0.00|0|0.00|0|P
AOMR|03464Y108|10.78|10.78|10.34|10.53|-0.24|1358|04/02/2024|0.00|0|0.00|0|N
AON|G0403H108|329.70|330.96|329.24|329.61|0.24|24745|04/02/2024|0.00|0|0.00|0|N
AONC|028719102|5.33|5.73|5.33|5.73|0.06|2292|04/02/2024|5.18|1|6.11|1|Q
AONCW|028719110|0.37|0.37|0.37|0.37|0.00|200|04/02/2024|0.37|1|0.40|1|Q
AOR|464289867|55.02|55.02|54.87|55.01|-0.45|27580|04/02/2024|0.00|0|0.00|0|P
AORT|228903100|20.72|20.78|20.53|20.78|-0.39|2016|04/02/2024|0.00|0|0.00|0|N
AOS|831865209|89.21|89.21|87.89|88.61|-0.46|47448|04/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|21.72|21.83|21.65|21.74|-0.30|4568|04/02/2024|21.60|3|21.92|1|Q
AOTG|02072L730|0.00|38.47|38.47|38.47|0.00|0|04/01/2024|37.81|4|38.38|4|Q
AOUT|02875D109|8.42|8.67|8.42|8.67|-0.16|125|04/02/2024|8.37|1|8.90|1|Q
AP|032037103|2.15|2.19|2.15|2.19|0.00|3198|04/02/2024|0.00|0|0.00|0|N
APA|03743Q108|35.65|35.70|34.80|35.34|-0.08|452338|04/02/2024|35.33|1|35.36|1|Q
APAC|G85094103|7.65|12.97|7.65|11.56|3.71|20161|04/02/2024|0.00|0|0.00|0|Q
APACU|G85094111|10.50|12.10|10.50|12.10|3.91|330|04/02/2024|0.00|0|0.00|0|Q
APACW|G85094129|0.06|0.09|0.06|0.07|0.02|28826|04/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|45.23|45.23|44.56|45.11|-0.38|8626|04/02/2024|0.00|0|0.00|0|N
APCA|G04058106|0.00|11.29|11.29|11.29|0.01|0|04/02/2024|0.00|0|0.00|0|N
APCB|89834G752|29.13|29.20|29.13|29.20|-0.13|453|04/02/2024|0.00|0|0.00|0|P
APCX|03834B309|0.97|0.98|0.94|0.94|-0.03|15285|04/02/2024|0.91|1|0.96|1|Q
APCXW|03834B127|0.00|0.32|0.32|0.32|-0.04|0|04/02/2024|0.30|1|0.40|2|Q
APD|009158106|242.43|243.41|237.30|240.06|-3.36|43636|04/02/2024|0.00|0|0.00|0|N
APDN|03815U300|0.44|0.44|0.41|0.42|0.00|5546|04/02/2024|0.39|1|0.43|4|Q
APEI|02913V103|13.95|14.21|13.95|14.18|0.00|4455|04/02/2024|14.00|1|14.31|1|Q
APG|00187Y100|38.45|38.72|38.38|38.60|-0.29|25949|04/02/2024|0.00|0|0.00|0|N
APGE|03770N101|64.05|66.51|59.11|59.90|-5.14|62443|04/02/2024|59.22|2|60.45|2|Q
APH|032095101|112.72|113.13|112.17|113.09|-0.96|105503|04/02/2024|0.00|0|0.00|0|N
API|00851L103|2.53|2.55|2.53|2.55|0.00|4955|04/02/2024|2.53|1|2.57|2|Q
APIE|89834G737|28.68|28.68|28.09|28.12|-0.15|3462|04/02/2024|0.00|0|0.00|0|P
APLD|038169207|4.02|4.02|3.74|3.82|-0.29|394482|04/02/2024|3.81|3|3.83|8|Q
APLE|03784Y200|16.15|16.25|16.07|16.24|-0.08|59027|04/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.70|0.70|0.67|0.67|-0.06|9072|04/02/2024|0.66|14|0.69|10|Q
APLMW|G0411D115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.01|1|0.00|0|Q
APLS|03753U106|58.50|58.50|54.43|55.76|-3.93|65586|04/02/2024|55.49|1|55.82|1|Q
APLT|03828A101|6.21|6.41|6.11|6.35|0.02|84605|04/02/2024|6.29|15|6.48|14|Q
APLY|88634T857|16.90|16.98|16.90|16.91|-0.10|12583|04/02/2024|0.00|0|0.00|0|P
APM|G6096M122|9.61|10.50|9.50|10.04|0.54|11817|04/02/2024|9.41|1|10.60|1|Q
APMU|89834G745|24.73|24.74|24.71|24.72|-0.08|364|04/02/2024|0.00|0|0.00|0|P
APO|03769M106|111.45|111.45|108.40|110.59|-1.85|70228|04/02/2024|0.00|0|0.00|0|N
APO PRA|03769M304|0.00|63.35|63.35|63.35|-0.65|0|04/02/2024|0.00|0|0.00|0|N
APOG|037598109|57.77|58.25|57.74|58.01|-0.66|4182|04/02/2024|57.92|2|58.25|1|Q
APOS|03769M205|26.31|26.37|26.31|26.37|-0.11|421|04/02/2024|0.00|0|0.00|0|N
APP|03831W108|67.29|69.74|67.20|69.74|0.59|102674|04/02/2024|69.62|2|70.05|2|Q
APPF|03783C100|236.22|238.12|234.89|235.81|-5.47|15329|04/02/2024|235.27|1|236.60|1|Q
APPN|03782L101|37.07|37.49|36.53|37.49|-0.33|20523|04/02/2024|37.13|3|37.73|1|Q
APPS|25400W102|2.37|2.38|2.29|2.36|-0.06|75966|04/02/2024|2.35|36|2.37|33|Q
APRD|45783Y632|24.38|24.43|24.38|24.43|-0.05|174|04/02/2024|0.00|0|0.00|0|Z
APRE|03836J201|6.50|6.50|6.40|6.40|0.05|520|04/02/2024|6.24|1|6.76|1|Q
APRH|45783Y624|24.40|24.45|24.38|24.45|-0.05|1115|04/02/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.44|24.47|24.40|24.45|0.00|2150|04/02/2024|0.00|0|0.00|0|Z
APRP|69420N700|24.86|24.87|24.86|24.87|-0.13|1600|04/02/2024|0.00|0|0.00|0|Z
APRQ|45783Y590|24.41|24.42|24.41|24.42|-0.01|41|04/02/2024|0.00|0|0.00|0|Z
APRT|00888H109|34.77|34.77|34.61|34.69|-0.21|3082|04/02/2024|0.00|0|0.00|0|P
APRW|00888H208|30.21|30.21|30.10|30.16|-0.04|6573|04/02/2024|0.00|0|0.00|0|P
APRZ|53656F730|0.00|31.98|31.98|31.98|-0.13|0|04/02/2024|0.00|0|0.00|0|Z
APT|020772109|6.28|6.39|6.19|6.38|0.07|21136|04/02/2024|0.00|0|0.00|0|A
APTO|03835T309|1.61|1.64|1.52|1.54|-0.06|5000|04/02/2024|1.48|5|1.67|1|Q
APTV|G6095L109|77.73|77.73|76.73|77.17|-1.61|75330|04/02/2024|0.00|0|0.00|0|N
APUE|89834G729|31.75|31.85|31.75|31.84|-0.32|1970|04/02/2024|0.00|0|0.00|0|P
APVO|03835L306|4.35|4.35|3.80|3.98|-0.35|2415|04/02/2024|3.82|1|4.14|2|Q
APWC|G0535E106|0.00|1.38|1.38|1.38|0.00|0|04/02/2024|1.26|1|1.41|1|Q
APXI|G0440J109|0.00|11.40|11.40|11.40|-0.03|0|04/02/2024|11.40|20|11.52|6|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.96|2|14.78|2|Q
APXIW|G0440J125|0.00|0.15|0.15|0.15|0.00|0|04/02/2024|0.05|10|0.00|0|Q
APYX|03837C106|1.34|1.48|1.34|1.48|0.11|21987|04/02/2024|1.44|1|1.49|25|Q
AQB|03842K309|2.00|2.00|1.96|1.99|-0.01|1263|04/02/2024|1.96|3|2.03|1|Q
AQMS|03837J101|0.69|0.70|0.66|0.66|-0.05|60781|04/02/2024|0.65|1|0.67|1|Q
AQN|015857105|6.15|6.23|6.13|6.23|0.02|232528|04/02/2024|0.00|0|0.00|0|N
AQNB|015857808|0.00|25.03|25.03|25.03|-0.03|0|04/02/2024|0.00|0|0.00|0|N
AQNU|015857873|21.30|21.55|21.30|21.55|-0.03|480|04/02/2024|0.00|0|0.00|0|N
AQST|03843E104|4.06|4.25|4.03|4.15|0.02|299662|04/02/2024|4.14|18|4.16|1|Q
AQU|03842W105|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|10.81|1|11.57|1|Q
AQWA|37954Y186|0.00|17.33|17.33|17.33|-0.03|0|04/02/2024|17.00|1|17.47|1|Q
AR|03674X106|29.18|29.50|28.95|29.50|0.12|159178|04/02/2024|0.00|0|0.00|0|N
ARAY|004397105|2.37|2.45|2.34|2.42|0.01|33065|04/02/2024|2.41|1|2.43|12|Q
ARB|02210T108|27.18|27.18|27.16|27.16|-0.03|178|04/02/2024|0.00|0|0.00|0|P
ARBB|G0447T100|1.33|1.33|1.31|1.33|-0.04|4052|04/02/2024|1.31|18|1.42|2|Q
ARBE|M1R95N100|2.05|2.05|1.93|2.00|-0.07|7815|04/02/2024|1.95|1|2.05|1|Q
ARBEW|M1R95N118|0.19|0.19|0.19|0.19|0.02|100|04/02/2024|0.16|1|0.19|49|Q
ARBK|040126104|1.65|1.71|1.60|1.71|-0.14|41583|04/02/2024|1.70|1|1.71|1|Q
ARBKL|040126203|8.45|8.60|8.45|8.47|-0.04|2284|04/02/2024|8.40|1|9.11|1|Q
ARC|00191G103|2.66|2.69|2.66|2.69|0.03|1301|04/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|139.15|140.48|137.84|140.08|-1.97|28989|04/02/2024|139.49|1|140.42|1|Q
ARCC|04010L103|20.35|20.54|20.35|20.54|0.15|203850|04/02/2024|20.53|1|20.54|1|Q
ARCH|03940R107|161.17|161.17|155.06|157.23|-2.16|17521|04/02/2024|0.00|0|0.00|0|N
ARCM|042765719|0.00|100.17|100.17|100.17|0.01|0|04/02/2024|0.00|0|0.00|0|Z
ARCO|G0457F107|11.08|11.17|10.92|11.07|-0.12|27780|04/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|32.62|33.20|32.00|32.20|-0.87|16954|04/02/2024|31.95|4|32.54|4|Q
ARDC|04014F102|14.23|14.26|14.21|14.24|-0.03|1442|04/02/2024|0.00|0|0.00|0|N
ARDX|039697107|7.31|7.43|7.10|7.35|-0.05|280558|04/02/2024|7.34|1|7.37|9|Q
ARE|015271109|124.25|124.50|122.88|123.97|-1.48|15106|04/02/2024|0.00|0|0.00|0|N
AREB|02919L307|0.29|0.30|0.29|0.30|0.00|1791|04/02/2024|0.27|1|0.30|9|Q
AREBW|02919L117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|200|0.04|50|Q
AREC|02927U208|1.37|1.37|1.32|1.33|-0.01|13807|04/02/2024|1.31|1|1.35|1|Q
AREN|040044109|0.94|0.95|0.86|0.86|-0.08|3496|04/02/2024|0.00|0|0.00|0|A
ARES|03990B101|130.80|130.81|128.57|130.81|-1.59|52724|04/02/2024|0.00|0|0.00|0|N
ARGD|040130106|0.00|22.68|22.68|22.68|-0.07|0|04/02/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|23.95|23.95|23.80|23.82|-0.18|632|04/02/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.07|54.07|53.46|53.59|-0.57|3866|04/02/2024|0.00|0|0.00|0|P
ARGX|04016X101|389.37|397.11|388.70|397.11|0.49|13167|04/02/2024|394.36|1|399.22|1|Q
ARHS|04035M102|15.29|15.32|15.00|15.22|-0.29|62980|04/02/2024|15.20|1|15.23|1|Q
ARI|03762U105|10.78|10.91|10.76|10.82|-0.11|18542|04/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.02|14.40|14.02|14.31|0.21|6421|04/02/2024|0.00|0|0.00|0|N
ARKA|02072L359|63.75|63.75|63.52|63.52|-3.78|128|04/02/2024|0.00|0|0.00|0|Z
ARKB|040919102|64.89|66.34|64.55|65.97|-3.81|311421|04/02/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|40.96|40.96|40.96|-1.92|0|04/02/2024|0.00|0|0.00|0|Z
ARKD|02072L292|43.16|44.04|43.16|44.04|-1.83|455|04/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|29.10|29.49|28.85|29.46|-0.42|92385|04/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|27.70|27.70|27.01|27.10|-1.25|410640|04/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|47.63|47.91|47.05|47.78|-1.46|3754321|04/02/2024|0.00|0|0.00|0|P
ARKO|041242108|5.69|5.69|5.36|5.39|-0.39|43230|04/02/2024|5.36|4|5.39|1|Q
ARKOW|041242116|0.41|0.41|0.41|0.41|0.01|500|04/02/2024|0.36|1|0.46|1|Q
ARKQ|00214Q203|53.60|53.60|53.21|53.34|-1.18|23499|04/02/2024|0.00|0|0.00|0|Z
ARKR|040712101|13.65|13.77|13.65|13.77|0.17|64|04/02/2024|13.06|1|14.56|1|Q
ARKW|00214Q401|79.35|80.29|78.54|80.27|-1.84|49736|04/02/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.75|14.75|14.59|14.62|-0.26|4881|04/02/2024|0.00|0|0.00|0|Z
ARKY|02072L342|39.69|40.14|39.62|40.14|-2.47|381|04/02/2024|0.00|0|0.00|0|Z
ARKZ|02072L334|39.75|39.75|39.13|39.35|-2.52|131|04/02/2024|0.00|0|0.00|0|Z
ARL|029174109|19.05|19.05|17.40|17.40|-0.60|189|04/02/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.13|12.22|11.98|12.17|-0.34|33372|04/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|20.14|20.38|20.14|20.29|0.14|24865|04/02/2024|20.20|4|20.48|3|Q
ARLU|00888H612|0.00|24.85|24.85|24.85|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
ARM|042068205|125.04|125.43|121.17|124.25|-2.66|182356|04/02/2024|124.09|4|124.48|4|Q
ARMK|03852U106|32.00|32.22|31.69|31.96|-0.29|82341|04/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.64|3.69|3.57|3.64|0.00|33853|04/02/2024|0.00|0|0.00|0|A
ARMP|04216R102|4.45|4.45|3.63|3.66|-0.24|4270|04/02/2024|0.00|0|0.00|0|A
AROC|03957W106|19.90|20.63|19.86|20.59|0.80|136459|04/02/2024|0.00|0|0.00|0|N
AROW|042744102|24.19|24.19|23.92|23.92|-0.53|5138|04/02/2024|23.72|1|24.19|1|Q
ARP|00791R301|26.87|26.95|26.87|26.95|-0.01|500|04/02/2024|0.00|0|0.00|0|P
ARQ|00770C101|6.83|7.07|6.81|7.01|0.48|6373|04/02/2024|6.92|1|7.12|1|Q
ARQQ|G0567U101|0.68|0.68|0.56|0.62|-0.07|349700|04/02/2024|0.61|1|0.64|1|Q
ARQQW|G0567U119|0.19|0.19|0.19|0.19|-0.01|2400|04/02/2024|0.17|1|0.24|1|Q
ARQT|03969K108|9.36|9.47|9.29|9.39|-0.28|105995|04/02/2024|9.38|1|9.43|2|Q
ARR|042315705|19.45|19.57|19.33|19.34|-0.28|51650|04/02/2024|0.00|0|0.00|0|N
ARR PRC|042315606|21.00|21.14|20.97|21.14|0.15|487|04/02/2024|0.00|0|0.00|0|N
ARRW|04282M102|12.06|12.99|11.95|12.30|-0.70|1093|04/02/2024|10.84|1|13.25|2|Q
ARRWU|04282M201|0.00|12.39|12.39|12.39|-0.12|0|04/02/2024|8.96|2|15.06|2|Q
ARRWW|04282M110|0.25|0.25|0.16|0.23|0.02|12020|04/02/2024|0.06|50|0.75|25|Q
ARRY|04271T100|14.87|14.87|14.12|14.18|-0.52|391081|04/02/2024|14.16|1|14.18|1|Q
ARTL|04301G508|1.50|1.52|1.48|1.48|-0.04|335|04/02/2024|1.42|1|1.52|7|Q
ARTNA|043113208|36.59|36.59|35.82|35.82|-1.08|1178|04/02/2024|35.47|1|36.25|1|Q
ARTW|043168103|2.03|2.06|2.03|2.06|0.00|102|04/02/2024|1.94|1|2.17|1|Q
ARVN|04335A105|39.36|39.61|38.79|39.06|-1.34|28406|04/02/2024|38.66|3|39.34|3|Q
ARVR|33734X762|0.00|35.50|35.50|35.50|0.00|0|03/27/2024|35.32|5|35.46|1|Q
ARW|042735100|127.86|127.86|126.60|127.38|-1.65|9142|04/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|27.29|27.29|25.93|26.17|-2.08|56407|04/02/2024|26.10|2|26.20|5|Q
ARYD|G31659108|11.27|11.27|11.23|11.23|0.00|0|03/28/2024|11.23|2|11.27|1|Q
AS|G0260P102|15.60|15.61|15.30|15.49|-0.26|101822|04/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.63|15.63|15.54|15.56|0.09|1578|04/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|13.93|14.10|13.79|13.93|-0.08|5502|04/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.00|15.03|14.74|15.00|-0.39|39985|04/02/2024|0.00|0|0.00|0|N
ASB|045487105|21.05|21.06|20.74|20.81|-0.44|34378|04/02/2024|0.00|0|0.00|0|N
ASB PRE|045487204|20.96|21.06|20.96|21.06|-0.10|123|04/02/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.35|20.35|20.16|20.16|-0.19|1012|04/02/2024|0.00|0|0.00|0|N
ASBA|045487600|22.77|22.95|22.77|22.90|-0.07|6840|04/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.59|16.64|16.49|16.60|-0.15|6289|04/02/2024|0.00|0|0.00|0|N
ASCA|G0542S106|9.90|9.90|9.16|9.16|0.05|260|04/02/2024|8.13|2|10.07|2|Q
ASCAU|G0542S122|0.00|10.55|10.55|10.55|0.05|0|04/02/2024|0.00|0|0.00|0|Q
ASCB|G0543H109|11.14|11.14|11.14|11.14|0.00|0|03/28/2024|10.17|1|11.87|2|Q
ASEA|37950E648|14.97|14.97|14.89|14.89|0.06|9094|04/02/2024|0.00|0|0.00|0|P
ASET|33939L738|0.00|30.81|30.81|30.81|-0.17|0|04/02/2024|30.54|1|31.19|1|Q
ASG|529900102|5.39|5.39|5.36|5.39|-0.08|25937|04/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.62|17.69|17.62|17.67|-0.04|3390|04/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|101.15|101.64|100.29|100.86|-1.31|9775|04/02/2024|0.00|0|0.00|0|N
ASH|044186104|96.80|97.01|96.15|96.61|-0.57|4933|04/02/2024|0.00|0|0.00|0|N
ASHR|233051879|24.44|24.55|24.44|24.51|-0.02|548130|04/02/2024|0.00|0|0.00|0|P
ASHS|233051754|26.85|26.85|26.74|26.74|-0.04|84|04/02/2024|0.00|0|0.00|0|P
ASIA|577130578|25.25|25.32|25.25|25.32|0.06|395|04/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|27.08|27.82|27.03|27.45|0.25|5631|04/02/2024|0.00|0|0.00|0|N
ASLE|00810F106|7.24|7.33|7.21|7.26|-0.11|16097|04/02/2024|7.21|1|7.33|1|Q
ASLN|04522R200|0.59|0.62|0.54|0.57|-0.04|39708|04/02/2024|0.57|5|0.59|21|Q
ASM|053906103|0.76|0.79|0.74|0.75|0.00|184682|04/02/2024|0.00|0|0.00|0|A
ASMB|045396207|13.33|13.49|13.33|13.37|0.24|1047|04/02/2024|13.13|1|13.74|1|Q
ASML|N07059210|967.45|971.35|957.37|966.71|-31.29|84011|04/02/2024|966.60|1|971.40|1|Q
ASND|04351P101|150.50|150.87|146.26|146.26|-5.72|14830|04/02/2024|146.16|1|147.72|1|Q
ASNS|00503R409|1.04|1.04|0.98|0.98|-0.05|904|04/02/2024|0.93|1|1.05|1|Q
ASO|00402L107|66.06|66.06|63.15|63.24|-3.51|108100|04/02/2024|63.11|1|63.38|1|Q
ASPI|00218A105|3.92|3.96|3.63|3.69|-0.30|21970|04/02/2024|3.63|6|3.74|6|Q
ASPN|04523Y105|17.01|17.01|16.26|16.76|-0.88|47195|04/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|1.88|1.88|1.80|1.82|-0.06|5146|04/02/2024|1.80|1|1.88|1|Q
ASR|40051E202|315.52|322.07|315.52|322.07|5.01|208|04/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.94|0.94|0.92|0.94|0.00|21298|04/02/2024|0.92|1|0.94|1|Q
ASRV|03074A102|2.35|2.35|2.34|2.35|0.04|213|04/02/2024|2.24|1|2.49|1|Q
ASST|04541A105|0.65|0.68|0.60|0.62|-0.06|26349|04/02/2024|0.56|1|0.67|1|Q
ASTC|046484309|0.00|8.66|8.66|8.66|0.03|0|04/02/2024|8.08|1|9.00|1|Q
ASTE|046224101|42.05|42.71|42.05|42.65|-0.08|4768|04/02/2024|42.28|1|43.07|1|Q
ASTH|03763A207|40.55|42.19|40.55|42.19|0.20|15754|04/02/2024|41.72|6|42.18|1|Q
ASTI|043635705|0.39|0.39|0.36|0.36|-0.03|11460|04/02/2024|0.36|11|0.40|1|Q
ASTL|015658107|8.55|8.59|8.40|8.48|-0.14|43816|04/02/2024|8.47|1|8.50|1|Q
ASTLW|015658115|1.39|1.40|1.38|1.39|-0.01|6976|04/02/2024|1.29|1|1.48|1|Q
ASTR|04634X202|0.70|0.70|0.63|0.65|-0.04|16047|04/02/2024|0.64|8|0.67|1|Q
ASTS|00217D100|2.34|2.35|1.98|2.01|-0.62|763297|04/02/2024|2.00|65|2.01|6|Q
ASTSW|00217D118|0.34|0.43|0.33|0.40|-0.18|19145|04/02/2024|0.33|1|0.42|1|Q
ASUR|04649U102|7.48|7.54|7.35|7.41|-0.13|9233|04/02/2024|7.35|2|7.48|3|Q
ASX|00215W100|10.81|10.93|10.80|10.87|0.04|264487|04/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.22|0.22|0.21|0.21|-0.01|124966|04/02/2024|0.00|0|0.00|0|A
ASYS|032332504|5.48|5.52|5.36|5.52|0.10|613|04/02/2024|5.28|1|5.58|1|Q
ATAI|N0731H103|1.82|1.88|1.77|1.87|0.01|70742|04/02/2024|1.86|20|1.88|21|Q
ATAT|04965M106|18.68|19.00|18.68|18.98|0.43|38360|04/02/2024|18.82|6|19.13|6|Q
ATCH|128745106|1.50|1.50|1.45|1.50|0.00|1689|04/02/2024|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|0.00|24.64|24.64|24.64|0.07|0|04/02/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.32|24.45|24.32|24.33|-0.04|1721|04/02/2024|0.00|0|0.00|0|N
ATCOL|04926V203|0.00|24.73|24.73|24.73|0.33|0|04/02/2024|0.00|0|0.00|0|Q
ATEC|02081G201|13.58|13.58|13.01|13.50|-0.44|118586|04/02/2024|13.49|1|13.50|1|Q
ATEK|04687C105|11.40|11.40|11.05|11.20|0.12|600|04/02/2024|0.00|0|0.00|0|A
ATEN|002121101|13.47|13.47|13.33|13.43|-0.25|7455|04/02/2024|0.00|0|0.00|0|N
ATER|02156U200|2.48|2.48|2.40|2.43|-0.13|10520|04/02/2024|2.38|1|2.46|2|Q
ATEX|03676C100|32.88|33.12|32.80|32.81|-0.19|8664|04/02/2024|32.63|1|32.97|1|Q
ATFV|015564206|20.09|20.09|20.05|20.05|-0.32|12|04/02/2024|0.00|0|0.00|0|P
ATGE|00737L103|52.37|52.49|51.28|51.53|-0.80|8755|04/02/2024|0.00|0|0.00|0|N
ATGL|G0232G107|3.10|3.10|3.08|3.08|0.22|103|04/02/2024|2.82|1|3.46|1|Q
ATH PRA|04686J861|23.79|23.79|23.63|23.73|-0.31|2758|04/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.75|21.78|21.72|21.72|-0.25|347|04/02/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.92|24.94|24.89|24.89|0.03|1530|04/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.62|18.72|18.42|18.42|-0.39|1174|04/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.09|26.29|26.07|26.29|0.14|1523|04/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|2.53|2.54|2.42|2.48|-0.03|7954|04/02/2024|2.47|3|2.50|1|Q
ATHE|02155X205|1.89|1.89|1.83|1.83|-0.12|281|04/02/2024|1.72|1|1.99|1|Q
ATHM|05278C107|26.27|26.95|26.27|26.94|0.39|8513|04/02/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.15|25.22|25.08|25.13|-0.18|10096|04/02/2024|0.00|0|0.00|0|N
ATI|01741R102|50.82|50.82|49.77|50.65|-0.33|34876|04/02/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.98|0.98|0.96|0.96|-0.02|25|04/02/2024|0.90|1|1.15|2|Q
ATIP|00216W208|5.60|5.83|5.60|5.83|0.19|126|04/02/2024|0.00|0|0.00|0|N
ATKR|047649108|188.38|188.38|181.99|185.14|-8.46|36691|04/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|28.80|28.80|28.53|28.71|-0.02|969|04/02/2024|27.51|1|29.24|1|Q
ATLCL|04914Y300|22.92|23.10|22.92|23.10|0.09|91|04/02/2024|22.95|1|23.67|1|Q
ATLCP|04914Y201|23.45|23.45|23.39|23.39|-0.40|200|04/02/2024|21.80|1|23.85|1|Q
ATLCZ|04914Y409|25.00|25.04|25.00|25.04|-0.02|330|04/02/2024|23.25|1|26.70|1|Q
ATLO|031001100|19.90|19.90|19.43|19.43|-0.24|193|04/02/2024|18.97|1|20.32|1|Q
ATLX|105861306|19.01|19.56|18.29|18.61|-0.57|14723|04/02/2024|17.93|2|19.07|2|Q
ATMC|G0223V105|10.96|10.96|10.94|10.94|0.00|0|03/22/2024|10.89|2|11.10|1|Q
ATMCW|G0223V121|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
ATMP|06742C723|24.22|24.24|24.17|24.24|0.11|3660|04/02/2024|0.00|0|0.00|0|Z
ATMU|04956D107|32.27|33.42|32.18|33.24|0.81|151520|04/02/2024|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|10.95|10.95|10.95|0.00|0|04/01/2024|10.93|1|11.69|2|Q
ATMVR|G0283A116|0.00|0.08|0.08|0.08|0.00|0|04/02/2024|0.00|0|0.00|0|Q
ATMVU|G0283A124|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.22|1|12.88|1|Q
ATNF|68236V302|2.32|2.32|2.13|2.13|-0.02|2384|04/02/2024|2.03|1|2.21|1|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|13600|04/02/2024|0.01|32|0.01|54|Q
ATNI|00215F107|29.80|29.82|28.74|28.74|-1.56|4114|04/02/2024|28.52|1|29.14|1|Q
ATNM|00507W206|8.33|8.78|8.33|8.60|0.04|25340|04/02/2024|0.00|0|0.00|0|A
ATO|049560105|117.98|119.02|117.69|117.79|-0.03|23825|04/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|6.05|6.12|6.03|6.12|-0.15|2736|04/02/2024|6.06|2|6.19|2|Q
ATOS|04962H506|2.03|2.03|1.82|1.83|-0.17|250730|04/02/2024|1.83|2|1.84|11|Q
ATPC|008389108|0.32|0.32|0.32|0.32|0.01|3299|04/02/2024|0.31|42|0.33|148|Q
ATR|038336103|141.06|141.08|140.53|140.67|-1.66|5607|04/02/2024|0.00|0|0.00|0|N
ATRA|046513107|0.73|0.75|0.70|0.73|0.00|208496|04/02/2024|0.71|1|0.74|10|Q
ATRC|04963C209|28.63|28.63|26.97|27.19|-1.89|32347|04/02/2024|27.03|1|27.48|4|Q
ATRI|049904105|406.80|406.80|375.79|381.21|-31.28|1399|04/02/2024|370.24|1|388.83|1|Q
ATRO|046433108|18.10|18.23|17.67|17.67|-0.76|5079|04/02/2024|17.62|1|17.83|1|Q
ATS|00217Y104|33.60|33.70|33.19|33.70|0.03|4912|04/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|13.13|13.13|12.77|12.88|-0.42|32236|04/02/2024|12.78|5|12.98|5|Q
ATUS|02156K103|2.54|2.58|2.38|2.51|-0.09|163246|04/02/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.92|0.92|0.90|0.90|-0.02|4025|04/02/2024|0.89|1|1.00|1|Q
ATXI|05360L304|0.15|0.15|0.14|0.15|0.00|82725|04/02/2024|0.14|1|0.15|2|Q
ATXS|04635X102|13.00|13.32|12.63|12.83|-0.67|49184|04/02/2024|12.68|8|12.94|8|Q
AU|G0378L100|22.60|22.83|22.52|22.83|0.65|123224|04/02/2024|0.00|0|0.00|0|N
AUB|04911A107|34.37|34.37|33.64|33.98|-0.86|53377|04/02/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|23.14|23.60|23.14|23.60|0.21|1968|04/02/2024|0.00|0|0.00|0|N
AUBN|050473107|18.76|18.82|18.76|18.82|-0.18|5|04/02/2024|17.88|1|19.74|1|Q
AUDC|M15342104|12.64|12.65|12.64|12.65|-0.14|817|04/02/2024|12.56|1|12.78|2|Q
AUGT|00888H729|27.72|27.81|27.72|27.81|-0.12|304|04/02/2024|0.00|0|0.00|0|P
AUGW|00888H711|27.15|27.15|27.07|27.11|-0.06|945|04/02/2024|0.00|0|0.00|0|P
AUGX|05105P107|3.93|4.02|3.78|4.02|0.00|16939|04/02/2024|3.95|1|4.06|2|Q
AUGZ|53656F722|0.00|36.41|36.41|36.41|-0.23|0|04/02/2024|0.00|0|0.00|0|Z
AUID|46264C305|7.83|7.85|7.83|7.85|-0.08|111|04/02/2024|7.69|1|8.10|1|Q
AULT|09175M507|0.37|0.37|0.36|0.37|0.00|146213|04/02/2024|0.00|0|0.00|0|A
AULT PRD|09175M200|24.00|24.00|23.99|23.99|-0.16|1|04/02/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|30.03|30.03|30.03|-0.07|0|04/02/2024|29.36|1|30.81|1|Q
AUMN|381119403|0.43|0.50|0.43|0.48|0.06|79678|04/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.21|10.25|9.81|9.92|-0.60|19255|04/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|5.35|5.35|5.05|5.09|-0.32|55350|04/02/2024|5.08|25|5.09|6|Q
AUR|051774107|2.89|2.90|2.80|2.86|-0.04|304452|04/02/2024|2.85|67|2.87|67|Q
AURA|05153U107|7.59|7.59|7.37|7.38|-0.35|14093|04/02/2024|7.28|1|7.51|1|Q
AUROW|051774115|0.25|0.26|0.24|0.24|-0.01|1896|04/02/2024|0.23|1|0.29|1|Q
AUSF|37954Y574|40.53|40.53|40.34|40.36|-0.23|3543|04/02/2024|0.00|0|0.00|0|P
AUST|05223F106|1.36|1.48|1.20|1.32|-0.08|13507|04/02/2024|0.00|0|0.00|0|A
AUTL|05280R100|5.68|5.83|5.48|5.51|-0.17|45435|04/02/2024|5.47|1|5.52|1|Q
AUUD|05072K206|1.89|1.89|1.76|1.76|-0.18|10047|04/02/2024|1.71|1|1.83|1|Q
AUUDW|05072K115|0.00|0.03|0.03|0.03|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
AUVI|037988300|1.23|1.23|0.98|1.01|-0.23|57723|04/02/2024|0.97|1|1.05|1|Q
AVA|05379B107|34.64|35.05|34.63|35.05|0.37|10063|04/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|2.64|2.66|2.47|2.50|-0.12|19561|04/02/2024|2.40|1|2.55|1|Q
AVAL|40053W101|2.34|2.36|2.32|2.36|0.06|1920|04/02/2024|0.00|0|0.00|0|N
AVAV|008073108|148.00|148.00|144.52|145.67|-3.69|10204|04/02/2024|145.10|1|146.34|1|Q
AVB|053484101|181.62|181.62|179.06|179.85|-1.51|14344|04/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|18.28|18.28|17.96|18.00|-0.34|7549|04/02/2024|17.69|2|18.26|2|Q
AVD|030371108|12.85|12.85|12.45|12.67|-0.13|2580|04/02/2024|0.00|0|0.00|0|N
AVDE|025072703|63.06|63.12|62.90|63.12|-0.34|21803|04/02/2024|0.00|0|0.00|0|P
AVDL|05337M104|16.52|16.65|16.25|16.42|-0.24|20820|04/02/2024|16.40|1|16.56|8|Q
AVDS|025072190|52.52|52.57|52.52|52.57|-0.37|6|04/02/2024|0.00|0|0.00|0|P
AVDV|025072802|65.17|65.30|65.08|65.25|-0.25|31909|04/02/2024|0.00|0|0.00|0|P
AVDX|05368X102|12.12|12.39|11.97|12.31|-0.17|76962|04/02/2024|12.30|1|12.32|12|Q
AVEE|025072141|53.51|53.57|53.51|53.57|0.25|467|04/02/2024|0.00|0|0.00|0|P
AVEM|025072604|58.46|58.46|58.34|58.42|0.21|12511|04/02/2024|0.00|0|0.00|0|P
AVES|025072372|47.68|47.79|47.64|47.64|0.15|2381|04/02/2024|0.00|0|0.00|0|P
AVGE|025072232|69.32|69.32|68.92|69.13|-0.46|11077|04/02/2024|0.00|0|0.00|0|P
AVGO|11135F101|1317.48|1341.85|1305.40|1338.55|-11.45|101720|04/02/2024|1337.79|1|1347.87|1|Q
AVGR|053734877|3.03|3.05|3.03|3.05|0.06|62|04/02/2024|2.97|1|3.12|1|Q
AVGV|025072216|60.07|60.07|59.66|59.86|-0.37|3274|04/02/2024|0.00|0|0.00|0|P
AVHI|00444X101|0.00|11.02|11.02|11.02|0.00|0|03/28/2024|10.27|1|11.72|2|Q
AVHIW|00444X119|0.00|0.03|0.03|0.03|0.01|0|04/02/2024|0.00|0|0.00|0|Q
AVIE|025072240|0.00|62.85|62.85|62.85|-0.28|0|04/02/2024|0.00|0|0.00|0|P
AVIG|025072562|40.67|40.78|40.64|40.78|-0.05|6632|04/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|3.97|3.99|3.87|3.87|-0.14|9624|04/02/2024|3.86|1|3.88|5|Q
AVIV|025072364|53.58|53.74|53.58|53.74|-0.12|838|04/02/2024|0.00|0|0.00|0|P
AVK|00764C109|11.79|11.83|11.72|11.83|-0.09|6050|04/02/2024|0.00|0|0.00|0|N
AVLC|025072158|61.38|61.38|61.04|61.18|-0.48|1052|04/02/2024|0.00|0|0.00|0|P
AVLV|025072349|63.85|63.85|63.50|63.79|-0.35|8628|04/02/2024|0.00|0|0.00|0|P
AVMA|025072182|56.27|56.35|56.27|56.35|-0.29|72|04/02/2024|0.00|0|0.00|0|P
AVMC|025072125|61.07|61.07|61.04|61.04|-0.73|356|04/02/2024|0.00|0|0.00|0|P
AVMU|025072695|46.26|46.32|46.22|46.22|-0.14|991|04/02/2024|0.00|0|0.00|0|P
AVMV|025072133|62.20|62.20|61.24|61.45|-0.76|1452|04/02/2024|0.00|0|0.00|0|P
AVNM|025072174|56.00|56.00|55.98|55.98|-0.13|95|04/02/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.39|19.53|19.23|19.39|-0.20|11878|04/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.35|42.76|42.27|42.69|-0.25|7656|04/02/2024|0.00|0|0.00|0|N
AVNV|025072166|0.00|56.57|56.57|56.57|-0.08|0|04/02/2024|0.00|0|0.00|0|P
AVNW|05366Y201|37.30|37.30|36.88|36.93|-0.68|9439|04/02/2024|36.73|1|37.15|1|Q
AVO|60510V108|11.71|11.71|11.58|11.62|-0.14|6468|04/02/2024|11.59|1|11.73|2|Q
AVPT|053604104|7.65|7.67|7.52|7.65|-0.10|33567|04/02/2024|7.64|1|7.66|6|Q
AVPTW|053604112|0.00|0.96|0.96|0.96|0.00|0|04/02/2024|0.90|1|1.05|1|Q
AVRE|025072356|41.42|41.42|41.14|41.17|-0.53|2116|04/02/2024|0.00|0|0.00|0|P
AVRO|05455M100|1.26|1.29|1.24|1.29|0.01|6508|04/02/2024|1.25|5|1.32|6|Q
AVSC|025072323|51.19|51.19|50.79|50.92|-0.97|1011|04/02/2024|0.00|0|0.00|0|P
AVSD|025072299|0.00|56.21|56.21|56.21|-0.44|0|04/02/2024|0.00|0|0.00|0|P
AVSE|025072315|49.39|49.41|49.33|49.33|0.10|102|04/02/2024|0.00|0|0.00|0|P
AVSF|025072687|46.03|46.06|46.03|46.06|0.00|663|04/02/2024|0.00|0|0.00|0|P
AVSU|025072281|60.62|60.62|60.39|60.52|-0.64|1891|04/02/2024|0.00|0|0.00|0|P
AVT|053807103|48.92|49.01|48.56|48.81|-0.48|29128|04/02/2024|48.62|3|49.05|3|Q
AVTE|008064107|28.51|29.87|28.51|29.82|-0.90|5896|04/02/2024|28.94|1|29.83|47|Q
AVTR|05352A100|24.91|25.09|24.83|24.98|-0.26|132857|04/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|15.01|17.04|14.59|15.50|-2.33|73474|04/02/2024|15.01|1|16.12|1|Q
AVUS|025072885|88.65|88.65|88.24|88.55|-0.72|27886|04/02/2024|0.00|0|0.00|0|P
AVUV|025072877|92.35|92.35|91.07|91.57|-1.42|117100|04/02/2024|0.00|0|0.00|0|P
AVXC|02507A101|0.00|50.29|50.29|50.29|-0.16|0|04/02/2024|50.35|10|50.52|10|Q
AVXL|032797300|4.88|4.88|4.52|4.54|-0.49|45647|04/02/2024|4.52|1|4.54|2|Q
AVY|053611109|222.56|222.56|219.91|220.40|-3.02|13330|04/02/2024|0.00|0|0.00|0|N
AWAY|032108540|20.21|20.30|20.18|20.30|-0.18|3029|04/02/2024|0.00|0|0.00|0|P
AWEG|015564305|22.88|22.88|22.69|22.69|-0.42|2|04/02/2024|0.00|0|0.00|0|P
AWF|01879R106|10.64|10.64|10.60|10.61|-0.05|3295|04/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|3.00|3.00|2.71|2.71|-0.28|2038|04/02/2024|2.60|2|2.87|1|Q
AWI|04247X102|122.00|122.00|120.14|120.14|-2.99|10557|04/02/2024|0.00|0|0.00|0|N
AWIN|00810J207|5.94|6.25|5.22|5.51|5.44|18578|04/02/2024|5.15|1|6.13|1|Q
AWINW|00810J116|0.02|0.02|0.02|0.02|0.01|15646|04/02/2024|0.01|7|0.02|21|Q
AWK|030420103|120.53|121.36|119.01|119.58|-0.67|23599|04/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.80|3.80|3.77|3.78|-0.05|5660|04/02/2024|0.00|0|0.00|0|N
AWR|029899101|71.29|71.67|69.87|69.98|-1.59|7696|04/02/2024|0.00|0|0.00|0|N
AWRE|05453N100|1.80|1.80|1.78|1.78|-0.05|25|04/02/2024|1.73|3|1.87|2|Q
AWX|05343P109|2.31|2.32|2.31|2.32|0.01|42|04/02/2024|0.00|0|0.00|0|A
AX|05465C100|51.33|51.79|51.19|51.79|-0.61|8861|04/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.90|0.96|0.89|0.94|0.05|7613|04/02/2024|0.91|2|0.97|2|Q
AXGN|05463X106|7.70|7.81|7.70|7.80|-0.13|13523|04/02/2024|7.74|1|7.86|1|Q
AXIL|76151R206|12.60|12.77|12.60|12.77|-0.17|347|04/02/2024|0.00|0|0.00|0|A
AXL|024061103|7.09|7.19|7.05|7.18|-0.06|34032|04/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|69.05|69.25|68.89|68.89|-0.28|57030|04/02/2024|68.68|2|69.28|2|Q
AXON|05464C101|309.41|310.12|305.00|309.62|-1.75|11140|04/02/2024|309.18|1|309.83|1|Q
AXP|025816109|226.47|226.71|224.94|225.58|-1.92|57357|04/02/2024|0.00|0|0.00|0|N
AXR|032159105|22.01|22.01|21.59|21.59|-1.66|25|04/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|64.94|64.95|64.54|64.75|-0.26|15997|04/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.47|22.47|22.38|22.47|-0.28|605|04/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|76.12|76.12|74.04|74.53|-2.40|40254|04/02/2024|73.94|2|75.25|2|Q
AXTA|G0750C108|34.11|34.11|33.38|33.39|-1.03|69661|04/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|4.79|4.79|4.58|4.72|-0.09|19348|04/02/2024|4.69|2|4.73|1|Q
AY|G0751N103|18.66|18.66|18.30|18.48|-0.19|41202|04/02/2024|18.45|3|18.62|12|Q
AYI|00508Y102|262.00|262.00|258.85|261.82|-3.11|16289|04/02/2024|0.00|0|0.00|0|N
AYRO|054748207|1.65|1.65|1.64|1.64|-0.02|367|04/02/2024|1.58|1|1.72|1|Q
AYTU|054754858|3.07|3.07|3.02|3.04|0.05|647|04/02/2024|2.94|1|3.10|1|Q
AZ|00249W100|0.49|0.59|0.46|0.46|-0.02|113138|04/02/2024|0.46|1|0.53|1|Q
AZEK|05478C105|48.19|48.52|47.63|48.35|-0.78|38374|04/02/2024|0.00|0|0.00|0|N
AZN|046353108|67.14|67.37|66.76|67.00|-0.24|422311|04/02/2024|66.98|7|67.00|5|Q
AZO|053332102|3166.00|3179.33|3166.00|3170.04|5.46|3093|04/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|212.50|213.62|209.67|211.10|-4.24|12722|04/02/2024|209.05|1|212.85|1|Q
AZTA|114340102|57.95|59.04|57.70|58.80|-0.21|31397|04/02/2024|58.49|2|59.12|2|Q
AZTD|886364470|21.09|21.09|21.05|21.05|-0.27|68|04/02/2024|0.00|0|0.00|0|P
AZTR|05479L104|0.22|0.22|0.20|0.22|0.02|26248|04/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.62|7.72|7.44|7.47|-0.24|82186|04/02/2024|0.00|0|0.00|0|N
AZZ|002474104|75.56|76.61|75.40|76.61|-0.08|3440|04/02/2024|0.00|0|0.00|0|N
B|067806109|36.09|36.09|35.07|35.32|-0.96|15062|04/02/2024|0.00|0|0.00|0|N
BA|097023105|188.79|189.23|187.18|188.10|-1.39|136326|04/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.25|26.30|26.24|26.25|-0.05|30313|04/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.62|73.14|72.52|72.92|-0.44|1101888|04/02/2024|0.00|0|0.00|0|N
BABX|38747R868|13.60|13.60|13.60|13.60|-0.20|1355|04/02/2024|13.53|2|13.64|5|Q
BAC|060505104|37.19|37.57|37.19|37.31|-0.20|1389064|04/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.15|25.28|25.15|25.26|0.06|6613|04/02/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.30|23.53|23.30|23.53|-0.11|36|04/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.70|24.87|24.70|24.87|0.00|369|04/02/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1186.30|1190.97|1186.00|1187.90|-6.41|308|04/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.75|23.85|23.75|23.78|-0.17|2224|04/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.44|22.49|22.42|22.47|-0.18|3861|04/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.39|20.39|20.16|20.29|-0.27|4525|04/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.21|19.32|19.19|19.22|-0.26|4024|04/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.54|19.61|19.38|19.42|-0.35|3773|04/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|21.80|21.82|21.60|21.64|-0.33|2104|04/02/2024|0.00|0|0.00|0|N
BACA|083690107|10.36|10.40|10.36|10.40|0.04|903|04/02/2024|0.00|0|0.00|0|A
BACK|44967K302|2.61|3.19|2.61|3.10|0.16|9599|04/02/2024|2.88|1|3.25|1|Q
BAER|96812F102|5.03|5.05|5.02|5.05|0.00|588|04/02/2024|4.88|1|5.25|1|Q
BAERW|96812F110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.21|1|Q
BAFN|07279B104|0.00|12.74|12.74|12.74|-0.26|0|04/02/2024|12.29|1|13.71|1|Q
BAH|099502106|148.70|148.70|146.86|146.88|-2.20|17115|04/02/2024|0.00|0|0.00|0|N
BAK|105532105|10.31|10.48|10.25|10.28|-0.03|28133|04/02/2024|0.00|0|0.00|0|N
BALI|09290C863|28.50|28.56|28.50|28.56|-0.12|677|04/02/2024|0.00|0|0.00|0|Z
BALL|058498106|67.21|67.50|66.41|67.43|-0.41|96779|04/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.20|29.21|29.17|29.21|-0.04|3876|04/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.63|13.78|13.55|13.77|-0.12|8263|04/02/2024|0.00|0|0.00|0|N
BAM|113004105|41.09|41.29|40.60|41.03|-0.90|110924|04/02/2024|0.00|0|0.00|0|N
BAMA|66537J879|28.49|28.49|28.47|28.47|-0.13|800|04/02/2024|0.00|0|0.00|0|Z
BAMB|66537J804|0.00|25.51|25.51|25.51|0.00|0|04/02/2024|0.00|0|0.00|0|Z
BAMD|66537J507|28.52|28.57|28.52|28.57|-0.14|1023|04/02/2024|0.00|0|0.00|0|Z
BAMG|66537J606|29.62|29.77|29.62|29.77|-0.21|2323|04/02/2024|0.00|0|0.00|0|Z
BAMO|66537J861|28.13|28.18|28.11|28.18|-0.17|1202|04/02/2024|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.27|25.27|25.27|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
BAMV|66537J705|29.87|29.88|29.85|29.85|-0.18|244|04/02/2024|0.00|0|0.00|0|Z
BAMY|66537J853|26.90|26.90|26.89|26.89|-0.11|1200|04/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|14.36|14.49|14.23|14.38|-0.20|68814|04/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.00|23.10|22.82|23.10|-0.18|3217|04/02/2024|0.00|0|0.00|0|N
BAND|05988J103|17.20|17.20|16.69|17.02|-0.49|16393|04/02/2024|16.88|3|17.16|1|Q
BANF|05945F103|84.33|84.90|83.65|84.86|-1.12|1904|04/02/2024|84.05|1|85.79|1|Q
BANFP|05539S206|0.00|25.84|25.84|25.84|0.00|0|04/02/2024|0.00|0|0.00|0|Q
BANL|G1991X109|1.04|1.04|1.03|1.03|-0.03|27|04/02/2024|0.97|1|1.11|1|Q
BANR|06652V208|46.61|46.62|46.15|46.62|-0.35|6237|04/02/2024|46.43|8|46.97|1|Q
BANX|861780104|18.75|18.87|18.75|18.87|0.09|520|04/02/2024|18.51|1|20.11|1|Q
BAOS|G08908124|3.26|3.35|3.15|3.15|-0.22|6426|04/02/2024|2.91|2|3.57|1|Q
BAP|G2519Y108|166.77|170.80|166.77|170.02|1.64|11153|04/02/2024|0.00|0|0.00|0|N
BAPR|45782C888|39.70|39.79|39.68|39.79|-0.20|3286|04/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.31|22.52|22.27|22.52|0.34|310110|04/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.21|1.21|1.17|1.18|-0.06|63472|04/02/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.03|0.03|0.03|-0.01|0|04/02/2024|0.00|0|0.00|0|N
BASE|22207T101|25.49|26.17|25.44|26.06|-0.07|20915|04/02/2024|25.87|1|26.28|4|Q
BATL|07134L107|6.03|6.15|5.88|6.09|0.10|34866|04/02/2024|0.00|0|0.00|0|A
BATRA|047726104|41.72|42.07|41.70|41.95|0.18|1748|04/02/2024|41.61|1|42.51|1|Q
BATRK|047726302|38.70|39.16|38.50|39.11|0.32|11293|04/02/2024|39.01|2|39.25|1|Q
BATT|032108805|9.35|9.39|9.33|9.38|-0.05|18071|04/02/2024|0.00|0|0.00|0|P
BAUG|45782C698|38.55|38.63|38.55|38.63|-0.19|611|04/02/2024|0.00|0|0.00|0|Z
BAX|071813109|43.00|43.28|42.69|42.91|-0.64|118860|04/02/2024|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.07|10.07|10.07|0.00|0|03/08/2024|10.10|1|0.00|0|Q
BAYAU|07323B209|0.00|10.19|10.19|10.19|0.01|0|04/02/2024|0.00|0|0.00|0|Q
BB|09228F103|2.68|2.86|2.68|2.81|0.11|1022365|04/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.25|45.34|45.19|45.32|-0.06|37348|04/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.89|1.90|1.84|1.86|-0.11|354437|04/02/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.32|0.33|0.31|0.33|-0.01|14604|04/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.39|8.39|8.03|8.08|-0.36|6237|04/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.02|48.19|47.95|48.16|0.02|40517|04/02/2024|0.00|0|0.00|0|Z
BBBI|09789C747|0.00|49.70|49.70|49.70|-0.05|0|04/02/2024|0.00|0|0.00|0|P
BBBL|09789C762|48.48|48.75|48.27|48.75|-0.13|856|04/02/2024|0.00|0|0.00|0|P
BBBS|09789C754|0.00|49.91|49.91|49.91|-0.01|0|04/02/2024|0.00|0|0.00|0|P
BBC|26923G301|28.35|28.35|27.56|27.56|-1.05|765|04/02/2024|0.00|0|0.00|0|P
BBCA|46641Q225|66.46|66.46|66.12|66.31|-0.35|10537|04/02/2024|0.00|0|0.00|0|Z
BBCB|46641Q449|44.80|44.86|44.80|44.85|-0.08|948|04/02/2024|0.00|0|0.00|0|P
BBCP|206704108|7.70|7.86|7.70|7.77|0.06|1795|04/02/2024|7.70|1|7.85|1|Q
BBD|059460303|2.81|2.84|2.80|2.82|0.02|479960|04/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.23|9.28|9.22|9.23|-0.01|7207|04/02/2024|0.00|0|0.00|0|N
BBDO|059460402|2.51|2.52|2.51|2.52|-0.02|156|04/02/2024|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|50.78|50.78|50.78|0.23|0|04/02/2024|0.00|0|0.00|0|Z
BBEU|46641Q191|58.79|58.83|58.66|58.83|-0.52|23240|04/02/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.83|0.83|0.77|0.80|0.01|3902|04/02/2024|0.72|1|0.84|1|Q
BBH|92189F726|165.86|165.86|163.08|163.08|-3.06|153|04/02/2024|162.91|1|163.08|1|Q
BBHY|46641Q878|45.63|45.66|45.59|45.66|-0.02|911|04/02/2024|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|96.17|96.17|96.17|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
BBIN|46641Q373|59.35|59.43|59.30|59.42|-0.42|1102|04/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|29.41|29.41|28.62|28.82|-1.16|151134|04/02/2024|28.73|2|28.95|4|Q
BBIP|46654Q823|0.00|97.14|97.14|97.14|0.10|0|04/02/2024|0.00|0|0.00|0|Z
BBJP|46641Q217|57.28|57.36|57.08|57.35|-0.32|177292|04/02/2024|0.00|0|0.00|0|Z
BBLB|46654Q831|0.00|87.78|87.78|87.78|-0.34|0|04/02/2024|0.00|0|0.00|0|Z
BBLG|098070501|2.17|2.17|2.00|2.00|-0.13|2703|04/02/2024|1.95|3|2.24|2|Q
BBLGW|098070154|0.00|16.00|16.00|16.00|-1.20|0|04/02/2024|0.00|0|0.00|0|Q
BBLU|02072L714|11.60|11.61|11.55|11.61|-0.02|23857|04/02/2024|0.00|0|0.00|0|P
BBMC|46641Q340|90.82|90.82|90.45|90.45|-1.45|134|04/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.08|16.18|16.08|16.12|-0.06|11066|04/02/2024|0.00|0|0.00|0|N
BBP|26923G202|55.66|55.66|55.13|55.13|-1.19|131|04/02/2024|0.00|0|0.00|0|P
BBRE|46641Q738|86.21|86.21|85.69|85.78|-1.18|965|04/02/2024|0.00|0|0.00|0|Z
BBSA|46641Q258|0.00|47.32|47.32|47.32|0.01|0|04/02/2024|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|97.73|97.73|97.73|0.04|0|04/02/2024|0.00|0|0.00|0|Z
BBSC|46641Q290|61.36|61.36|60.98|60.98|-1.21|27|04/02/2024|0.00|0|0.00|0|P
BBSI|068463108|125.80|125.80|125.11|125.11|-1.26|582|04/02/2024|123.58|1|126.81|1|Q
BBU|G16234109|21.14|21.65|21.13|21.65|0.01|935|04/02/2024|0.00|0|0.00|0|N
BBUC|11259V106|23.05|23.41|22.69|23.40|-0.27|2795|04/02/2024|0.00|0|0.00|0|N
BBUS|46641Q399|93.35|93.68|93.34|93.68|-0.64|1958|04/02/2024|0.00|0|0.00|0|Z
BBVA|05946K101|11.78|11.82|11.73|11.81|0.07|54781|04/02/2024|0.00|0|0.00|0|N
BBW|120076104|29.53|30.03|29.09|29.13|-0.50|4663|04/02/2024|0.00|0|0.00|0|N
BBWI|070830104|49.55|49.69|48.10|48.25|-1.95|80348|04/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.32|81.32|79.93|80.18|-1.44|48188|04/02/2024|0.00|0|0.00|0|N
BC|117043109|95.00|95.00|93.16|93.90|-1.96|23503|04/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.85|24.85|24.84|24.84|-0.25|189|04/02/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.64|24.64|24.60|24.62|-0.15|431|04/02/2024|0.00|0|0.00|0|N
BC PRC|117043604|24.96|24.96|24.83|24.83|-0.17|240|04/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|3.35|3.64|3.19|3.53|0.13|43906|04/02/2024|3.50|1|3.55|1|Q
BCAL|84252A106|14.75|14.75|14.54|14.54|-0.11|1491|04/02/2024|14.28|1|14.85|1|Q
BCAN|05608P208|1.40|1.41|1.26|1.26|-0.17|242513|04/02/2024|1.26|32|1.27|4|Q
BCAT|09260U109|16.48|16.60|16.42|16.55|-0.05|8833|04/02/2024|0.00|0|0.00|0|N
BCBP|055298103|10.18|10.18|9.89|10.01|-0.28|737|04/02/2024|9.79|1|10.15|2|Q
BCC|09739D100|149.57|149.94|147.00|149.09|-3.86|12474|04/02/2024|0.00|0|0.00|0|N
BCD|003261203|31.90|31.99|31.90|31.99|0.28|14977|04/02/2024|0.00|0|0.00|0|P
BCDA|09060U507|0.40|0.41|0.39|0.40|0.00|43883|04/02/2024|0.40|2|0.42|1|Q
BCDF|53656G209|24.55|24.64|24.40|24.40|-0.36|698|04/02/2024|0.00|0|0.00|0|P
BCE|05534B760|33.47|33.47|32.40|32.95|-0.86|392877|04/02/2024|0.00|0|0.00|0|N
BCG|09032H105|8.30|8.30|7.15|7.50|-2.20|3684|04/02/2024|7.00|3|7.83|1|Q
BCGWW|09032H113|0.10|0.12|0.08|0.08|-0.01|800|04/02/2024|0.03|1|0.12|1|Q
BCH|059520106|22.04|22.23|22.04|22.15|0.11|8395|04/02/2024|0.00|0|0.00|0|N
BCHP|74255Y714|0.00|31.07|31.07|31.07|-0.19|0|04/02/2024|0.00|0|0.00|0|Z
BCI|003261104|20.00|20.10|20.00|20.06|0.15|19020|04/02/2024|0.00|0|0.00|0|P
BCIL|30151E541|24.77|24.82|24.76|24.81|-0.27|8000|04/02/2024|0.00|0|0.00|0|P
BCIM|003261609|21.77|21.77|21.75|21.75|0.18|175|04/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.74|0.74|0.67|0.71|-0.02|65961|04/02/2024|0.69|4|0.73|4|Q
BCML|07272M107|20.50|20.50|19.70|19.70|-0.60|735|04/02/2024|19.28|1|20.27|1|Q
BCO|109696104|90.07|90.56|89.90|90.54|-0.53|5795|04/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|1.89|1.89|1.84|1.88|-0.02|5636|04/02/2024|1.86|1|1.89|1|Q
BCOW|28253R105|0.00|6.75|6.75|6.75|-0.06|0|04/02/2024|6.43|1|7.06|1|Q
BCPC|057665200|152.32|152.32|149.32|150.75|-1.43|6621|04/02/2024|149.77|1|152.38|1|Q
BCRX|09058V103|4.94|4.99|4.69|4.69|-0.37|174884|04/02/2024|4.68|1|4.69|15|Q
BCS|06738E204|9.39|9.45|9.36|9.42|0.13|1003496|04/02/2024|0.00|0|0.00|0|N
BCSA|G11765107|11.12|11.12|11.12|0.00|-11.12|1|04/02/2024|11.08|10|11.35|1|Q
BCSAU|G11765123|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.14|1|11.93|1|Q
BCSF|05684B107|15.57|15.63|15.54|15.57|0.03|6836|04/02/2024|0.00|0|0.00|0|N
BCTX|107930109|2.76|2.82|2.76|2.82|-0.03|1218|04/02/2024|2.68|1|3.00|4|Q
BCTXW|10778Y112|1.22|1.22|1.21|1.21|0.01|130|04/02/2024|1.13|1|1.43|1|Q
BCUS|30151E558|28.49|28.52|28.46|28.52|-0.18|107|04/02/2024|0.00|0|0.00|0|P
BCV|059695106|15.77|15.77|15.71|15.71|-0.25|1088|04/02/2024|0.00|0|0.00|0|A
BCV PRA|059702209|23.76|23.76|23.43|23.43|-0.09|3|04/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.14|9.28|9.14|9.28|0.14|6840|04/02/2024|0.00|0|0.00|0|N
BCYC|088786108|23.75|24.00|23.36|23.71|-0.49|15319|04/02/2024|23.50|3|24.05|3|Q
BDC|077454106|89.85|89.85|87.92|88.27|-2.50|4652|04/02/2024|0.00|0|0.00|0|N
BDCX|90269A260|32.39|33.34|32.39|33.33|0.00|165|04/02/2024|0.00|0|0.00|0|P
BDCZ|90274D416|19.32|19.32|19.32|19.32|-0.01|100|04/02/2024|0.00|0|0.00|0|P
BDEC|45782C557|40.33|40.42|40.33|40.42|-0.13|480|04/02/2024|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|27.55|27.55|27.55|0.03|0|04/02/2024|25.58|2|29.47|1|Q
BDJ|09251A104|8.13|8.17|8.11|8.17|-0.03|7485|04/02/2024|0.00|0|0.00|0|N
BDL|338517105|27.50|27.70|27.50|27.60|-0.48|174|04/02/2024|0.00|0|0.00|0|A
BDN|105368203|4.62|4.62|4.50|4.56|-0.11|90880|04/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|1.30|1.42|1.28|1.33|-0.12|64228|04/02/2024|1.30|1|1.34|1|Q
BDRY|03210A107|12.90|12.91|12.64|12.70|-1.19|28549|04/02/2024|0.00|0|0.00|0|P
BDSX|09075X108|1.47|1.49|1.44|1.49|0.04|2174|04/02/2024|1.45|3|1.52|4|Q
BDTX|09203E105|4.93|4.93|4.57|4.76|-0.16|15984|04/02/2024|4.69|1|4.78|5|Q
BDVG|53700T751|11.18|11.18|11.12|11.12|-0.07|249|04/02/2024|0.00|0|0.00|0|P
BDX|075887109|241.95|242.92|240.46|241.17|-2.86|23020|04/02/2024|0.00|0|0.00|0|N
BE|093712107|11.44|11.88|11.24|11.74|0.01|190398|04/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|30.65|31.00|30.09|30.52|-2.16|93786|04/02/2024|30.44|1|30.63|1|Q
BEAT|42238H108|2.12|2.12|2.07|2.08|-0.09|3682|04/02/2024|2.01|1|2.14|1|Q
BEATW|42238H116|0.00|0.25|0.25|0.25|0.00|0|03/26/2024|0.00|0|8.00|19|Q
BECN|073685109|99.65|100.21|98.10|100.05|-0.12|36439|04/02/2024|99.79|2|100.23|1|Q
BECO|09290C707|21.10|21.10|20.98|20.98|-0.27|428|04/02/2024|0.00|0|0.00|0|P
BEDU|109199208|1.85|1.90|1.85|1.90|-0.02|10|04/02/2024|0.00|0|0.00|0|N
BEDZ|00768Y396|29.78|29.80|29.78|29.80|-0.29|209|04/02/2024|0.00|0|0.00|0|P
BEEM|07373B109|6.51|6.51|6.30|6.32|-0.27|8708|04/02/2024|6.20|1|6.38|1|Q
BEEMW|07373B117|0.54|0.54|0.50|0.50|0.00|350|04/02/2024|0.19|1|0.50|1|Q
BEEP|60739N101|3.76|3.78|3.71|3.78|0.10|1918|04/02/2024|0.00|0|0.00|0|A
BEEZ|02072L326|30.11|30.11|30.06|30.06|30.06|2|04/02/2024|30.01|16|30.09|16|Q
BEKE|482497104|14.32|14.45|14.22|14.23|-0.09|182958|04/02/2024|0.00|0|0.00|0|N
BELFA|077347201|71.20|71.59|71.20|71.59|0.78|418|04/02/2024|67.81|1|73.39|1|Q
BELFB|077347300|59.46|60.66|59.08|60.63|0.34|10626|04/02/2024|60.17|2|61.11|1|Q
BEMB|46436E262|51.72|51.81|51.72|51.81|-0.03|100|04/02/2024|0.00|0|0.00|0|Z
BEN|354613101|27.41|27.41|27.11|27.28|-0.34|53456|04/02/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.06|0.06|0.05|0.06|0.00|240294|04/02/2024|0.06|3|0.06|9|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.01|0|04/02/2024|0.01|570|0.01|114|Q
BEP|G16258108|23.29|23.29|22.74|23.01|-0.11|24645|04/02/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|18.13|18.24|18.13|18.24|-0.04|690|04/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.26|24.85|24.12|24.85|0.30|73713|04/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.40|16.40|16.24|16.25|-0.31|1470|04/02/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.03|17.05|17.02|17.05|-0.14|264|04/02/2024|0.00|0|0.00|0|N
BEPJ|11259P307|24.94|25.05|24.93|24.99|-0.02|2068|04/02/2024|0.00|0|0.00|0|N
BERY|08579W103|60.19|60.21|59.57|59.65|-0.95|31415|04/02/2024|0.00|0|0.00|0|N
BERZ|063679450|26.72|26.96|26.15|26.15|0.74|5273|04/02/2024|0.00|0|0.00|0|P
BEST|08653C601|2.09|2.19|2.09|2.19|0.07|380|04/02/2024|0.00|0|0.00|0|N
BETE|74349Y407|77.42|77.87|77.42|77.62|-4.70|1116|04/02/2024|0.00|0|0.00|0|P
BETH|74349Y308|79.88|80.93|79.88|80.93|-4.63|527|04/02/2024|0.00|0|0.00|0|P
BETR|08774B102|0.46|0.46|0.43|0.46|0.01|33004|04/02/2024|0.45|1|0.46|7|Q
BETRW|08774B110|0.14|0.14|0.14|0.14|0.00|1300|04/02/2024|0.07|1|0.15|1|Q
BETZ|53656F789|17.62|17.62|17.38|17.50|-0.26|3014|04/02/2024|0.00|0|0.00|0|P
BF A|115637100|52.25|52.30|51.88|52.20|-0.15|5171|04/02/2024|0.00|0|0.00|0|N
BF B|115637209|51.24|51.24|50.51|50.99|-0.03|51788|04/02/2024|0.00|0|0.00|0|N
BFAC|G0888J108|11.04|11.04|11.04|11.04|0.04|100|04/02/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.00|0.05|0.05|0.05|0.01|0|04/02/2024|0.00|0|0.00|0|N
BFAM|109194100|112.18|112.18|110.76|111.37|-1.13|6434|04/02/2024|0.00|0|0.00|0|N
BFC|06211J100|82.75|82.75|81.88|81.88|-0.87|532|04/02/2024|81.19|1|82.27|1|Q
BFEB|45782C433|39.15|39.15|39.10|39.10|-0.14|100|04/02/2024|0.00|0|0.00|0|Z
BFH|018581108|36.16|36.16|34.77|34.97|-1.01|26237|04/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.59|0.59|0.55|0.55|-0.05|2517|04/02/2024|0.54|1|0.64|1|Q
BFIIW|12122L119|0.00|0.04|0.04|0.04|0.00|0|03/22/2024|0.02|10|0.07|2|Q
BFIN|06643P104|10.50|10.50|10.50|10.50|-0.03|1|04/02/2024|10.08|1|10.70|1|Q
BFIX|12009B101|23.17|23.27|23.17|23.27|-0.02|2657|04/02/2024|0.00|0|0.00|0|P
BFK|09248F109|10.17|10.24|10.15|10.24|-0.01|3264|04/02/2024|0.00|0|0.00|0|N
BFLY|124155102|1.02|1.02|0.98|1.00|-0.05|49294|04/02/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.05|0.05|0.05|0.05|0.00|1334|04/02/2024|0.00|0|0.00|0|N
BFOR|00162Q726|67.07|67.07|66.75|66.75|-0.79|608|04/02/2024|0.00|0|0.00|0|P
BFRG|12021E109|2.95|3.00|2.86|3.00|-0.02|3626|04/02/2024|2.89|2|3.07|2|Q
BFRGW|12021E117|0.75|0.75|0.66|0.66|-0.05|500|04/02/2024|0.61|20|0.80|1|Q
BFRI|09077D209|2.07|2.07|1.58|1.74|-0.13|26492|04/02/2024|1.63|1|1.78|1|Q
BFRIW|09077D118|0.00|0.05|0.05|0.05|-0.02|0|04/02/2024|0.00|0|0.00|0|Q
BFS|804395101|37.66|37.66|37.37|37.37|-0.58|548|04/02/2024|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|22.23|22.23|22.23|-0.04|0|04/02/2024|0.00|0|0.00|0|N
BFS PRE|804395879|21.75|21.85|21.75|21.85|0.11|2|04/02/2024|0.00|0|0.00|0|N
BFST|12326C105|21.45|21.45|20.87|20.87|-0.80|770|04/02/2024|20.65|1|21.07|1|Q
BFZ|09248E102|11.72|11.83|11.72|11.83|-0.02|720|04/02/2024|0.00|0|0.00|0|N
BG|H11356104|102.68|104.09|102.48|103.86|1.60|37128|04/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.82|11.83|11.79|11.83|-0.01|3040|04/02/2024|0.00|0|0.00|0|N
BGC|088929104|7.57|7.73|7.54|7.70|0.05|225967|04/02/2024|7.69|25|7.71|16|Q
BGFV|08915P101|3.55|3.55|3.27|3.41|-0.17|52590|04/02/2024|3.39|4|3.44|4|Q
BGH|06760L100|14.24|14.24|14.22|14.24|-0.02|1646|04/02/2024|0.00|0|0.00|0|N
BGI|09088U109|3.35|3.35|3.32|3.32|-0.02|153|04/02/2024|0.00|0|0.00|0|A
BGIG|26922B527|0.00|27.52|27.52|27.52|-0.10|0|04/02/2024|0.00|0|0.00|0|P
BGLC|090628207|0.62|0.62|0.60|0.61|-0.02|6161|04/02/2024|0.56|1|0.70|1|Q
BGLD|33733E849|19.96|19.96|19.93|19.93|0.14|104|04/02/2024|0.00|0|0.00|0|Z
BGNE|07725L102|154.84|154.97|153.35|153.35|-5.92|2067|04/02/2024|151.71|1|155.03|1|Q
BGR|09250U101|13.33|13.44|13.28|13.44|0.14|3624|04/02/2024|0.00|0|0.00|0|N
BGRN|46435U440|46.39|46.48|46.39|46.44|0.08|382|04/02/2024|46.44|1|46.49|1|Q
BGS|05508R106|11.11|11.17|11.00|11.08|-0.20|18718|04/02/2024|0.00|0|0.00|0|N
BGSF|05601C105|9.69|9.75|9.66|9.66|-0.13|1495|04/02/2024|0.00|0|0.00|0|N
BGT|091941104|13.07|13.11|13.07|13.11|0.00|131|04/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.32|12.32|12.29|12.30|0.00|823|04/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.27|0.28|0.25|0.26|-0.01|160753|04/02/2024|0.25|3|0.27|100|Q
BGY|092524107|5.38|5.39|5.37|5.39|-0.06|5248|04/02/2024|0.00|0|0.00|0|N
BH|08986R309|198.41|198.41|196.42|197.11|-0.89|39|04/02/2024|0.00|0|0.00|0|N
BH A|08986R408|965.00|965.00|965.00|965.00|-17.00|20|04/02/2024|0.00|0|0.00|0|N
BHAC|22677T102|10.48|10.48|10.48|10.48|-0.02|101|04/02/2024|10.23|1|10.71|1|Q
BHACW|22677T110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|1|0.00|0|Q
BHAT|G1329V205|1.06|1.06|1.04|1.04|-0.01|219|04/02/2024|0.98|6|1.11|1|Q
BHB|066849100|25.39|25.39|25.17|25.30|-0.33|1998|04/02/2024|0.00|0|0.00|0|A
BHC|071734107|10.19|10.25|10.06|10.20|-0.20|66308|04/02/2024|0.00|0|0.00|0|N
BHE|08160H101|29.25|29.82|29.20|29.80|0.24|5444|04/02/2024|0.00|0|0.00|0|N
BHF|10922N103|50.96|51.37|50.70|50.70|-0.27|29244|04/02/2024|50.49|3|50.98|3|Q
BHFAL|10922N202|22.85|23.05|22.85|23.05|-0.16|967|04/02/2024|22.44|1|23.67|1|Q
BHFAM|10922N889|16.76|16.90|16.70|16.74|-0.28|3238|04/02/2024|16.32|1|17.30|1|Q
BHFAN|10922N707|20.38|20.48|20.29|20.29|-0.37|1589|04/02/2024|19.81|1|20.87|1|Q
BHFAO|10922N509|25.01|25.01|25.01|25.01|-0.22|211|04/02/2024|24.51|1|25.52|1|Q
BHFAP|10922N301|24.37|24.55|24.37|24.55|-0.09|412|04/02/2024|24.30|1|25.02|1|Q
BHIL|082490103|0.21|0.22|0.20|0.22|0.01|42127|04/02/2024|0.00|0|0.00|0|N
BHK|09249E101|10.71|10.74|10.60|10.74|-0.01|3232|04/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.09|22.21|21.81|22.09|-0.15|9725|04/02/2024|0.00|0|0.00|0|N
BHM|09631H100|0.00|16.35|16.35|16.35|-0.52|0|04/02/2024|0.00|0|0.00|0|A
BHP|088606108|58.60|59.22|58.49|59.17|0.82|186021|04/02/2024|0.00|0|0.00|0|N
BHR|10482B101|1.98|1.98|1.92|1.96|-0.06|15170|04/02/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|13.21|13.70|13.21|13.70|0.01|216|04/02/2024|0.00|0|0.00|0|N
BHR PRD|10482B309|18.70|19.19|18.70|19.19|0.55|304|04/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|53.16|53.30|53.16|53.30|-1.20|618|04/02/2024|51.59|1|55.92|1|Q
BHV|092481100|10.96|10.96|10.93|10.93|0.00|68|04/02/2024|0.00|0|0.00|0|N
BHVN|G1110E107|50.98|52.07|50.22|50.74|-1.37|40059|04/02/2024|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.45|53.45|53.45|-0.09|0|04/02/2024|0.00|0|0.00|0|Z
BIAF|09076W109|2.09|2.14|2.07|2.08|-0.01|9719|04/02/2024|2.02|1|2.19|1|Q
BIAFW|09076W117|0.00|0.70|0.70|0.70|0.01|0|04/02/2024|0.00|0|0.00|0|Q
BIB|74347R214|56.00|56.00|54.35|54.40|-2.51|4089|04/02/2024|54.37|1|54.53|1|Q
BIBL|66538H534|38.38|38.41|38.15|38.41|-0.32|9836|04/02/2024|0.00|0|0.00|0|P
BIDU|056752108|107.01|109.11|106.66|108.52|0.08|206525|04/02/2024|108.43|2|108.68|5|Q
BIG|089302103|4.20|4.24|4.07|4.08|-0.29|25504|04/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|6.75|6.75|6.66|6.69|-0.16|25794|04/02/2024|6.67|1|6.70|5|Q
BIGZ|09260Q108|8.02|8.02|7.88|7.90|-0.21|11807|04/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|212.95|213.01|207.63|207.63|-7.20|48242|04/02/2024|207.50|1|208.00|1|Q
BIL|78468R663|91.43|91.44|91.43|91.44|0.02|337676|04/02/2024|0.00|0|0.00|0|P
BILD|555927102|0.00|25.13|25.13|25.13|-0.14|0|04/02/2024|0.00|0|0.00|0|P
BILI|090040106|11.39|11.81|11.36|11.52|0.37|990442|04/02/2024|11.52|23|11.53|10|Q
BILL|090043100|63.25|64.83|62.33|63.85|-0.65|53784|04/02/2024|0.00|0|0.00|0|N
BILS|78468R523|99.02|99.03|99.02|99.03|0.02|21949|04/02/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.73|100.75|100.73|100.75|0.03|612|04/02/2024|0.00|0|0.00|0|P
BIMI|05552Q301|1.61|1.61|1.47|1.47|-0.14|197|04/02/2024|1.40|14|1.59|1|Q
BINC|092528603|52.06|52.10|52.03|52.10|-0.01|20378|04/02/2024|0.00|0|0.00|0|P
BINV|900934209|0.00|29.49|29.49|29.49|-0.17|0|04/02/2024|0.00|0|0.00|0|Z
BIO|090572207|337.00|337.00|328.44|329.29|-9.67|6771|04/02/2024|0.00|0|0.00|0|N
BIOL|090911702|0.19|0.19|0.17|0.18|-0.02|176212|04/02/2024|0.18|1|0.18|1|Q
BIOR|74319F305|0.74|0.74|0.71|0.74|0.00|60768|04/02/2024|0.72|3|0.76|3|Q
BIOX|G1117K114|12.51|12.66|12.51|12.66|0.04|872|04/02/2024|12.50|1|12.80|1|Q
BIP|G16252101|29.91|30.21|29.53|29.55|-0.85|14214|04/02/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.62|18.62|18.59|18.59|0.01|30|04/02/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|18.21|18.21|18.10|18.10|0.04|133|04/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|35.27|35.27|34.22|34.80|-0.82|15091|04/02/2024|0.00|0|0.00|0|N
BIPH|11276B109|0.00|18.62|18.62|18.62|-0.16|0|04/02/2024|0.00|0|0.00|0|N
BIPI|05554M100|19.07|19.07|18.97|18.97|-0.27|273|04/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.64|0.64|0.61|0.64|-0.01|158681|04/02/2024|0.62|1|0.65|1|Q
BIRK|M2029K104|46.58|46.58|44.79|45.20|-1.39|20110|04/02/2024|0.00|0|0.00|0|N
BIS|74347G838|18.37|18.51|18.37|18.51|0.50|3077|04/02/2024|18.48|10|18.54|8|Q
BIT|09258A107|15.65|15.70|15.57|15.67|-0.08|2398|04/02/2024|0.00|0|0.00|0|N
BITB|09174C104|35.36|36.16|35.20|35.97|-2.10|386643|04/02/2024|0.00|0|0.00|0|P
BITC|091748202|50.04|50.85|49.71|50.85|-2.92|1163|04/02/2024|0.00|0|0.00|0|P
BITE|09175K105|10.74|10.75|10.74|10.75|0.02|2525|04/02/2024|0.00|0|0.00|0|A
BITE WS|09175K113|0.00|0.08|0.08|0.08|0.01|0|04/02/2024|0.00|0|0.00|0|A
BITF|09173B107|2.19|2.20|2.10|2.17|-0.09|1396858|04/02/2024|2.16|54|2.17|30|Q
BITI|74347G291|8.00|8.06|7.87|7.91|0.42|1658363|04/02/2024|0.00|0|0.00|0|P
BITO|74347G440|28.43|29.11|28.31|28.91|-1.73|4252970|04/02/2024|0.00|0|0.00|0|P
BITQ|301505624|12.36|12.36|11.70|12.11|-0.62|22469|04/02/2024|0.00|0|0.00|0|P
BITS|37960A727|66.38|66.58|66.05|66.58|-3.92|679|04/02/2024|66.28|3|66.97|3|Q
BITU|74349Y704|34.91|36.11|34.52|35.91|35.91|33024|04/02/2024|0.00|0|0.00|0|P
BITX|92864M301|44.20|46.49|43.64|45.73|-5.84|1546591|04/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.42|74.56|74.32|74.56|-0.08|100184|04/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.54|0.55|0.52|0.52|-0.04|66107|04/02/2024|0.52|10|0.53|6|Q
BIZD|92189F411|16.28|16.34|16.21|16.31|0.05|62688|04/02/2024|0.00|0|0.00|0|P
BJ|05550J101|74.44|75.68|74.44|74.93|0.30|51642|04/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.26|43.39|43.26|43.36|-0.14|10253|04/02/2024|0.00|0|0.00|0|Z
BJDX|095633301|0.75|0.76|0.72|0.76|-0.01|5264|04/02/2024|0.70|1|0.83|1|Q
BJK|92189F882|43.31|43.31|43.11|43.11|-0.33|102|04/02/2024|42.48|1|43.86|1|Q
BJRI|09180C106|35.27|35.44|34.90|35.37|-0.85|18938|04/02/2024|35.08|4|35.68|4|Q
BJUL|45782C789|40.10|40.19|40.10|40.14|-0.20|3800|04/02/2024|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|37.53|37.53|37.53|-0.05|0|04/02/2024|0.00|0|0.00|0|Z
BK|064058100|56.97|57.32|56.86|57.06|0.11|131420|04/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.27|41.43|41.25|41.35|-0.11|14365|04/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|46.00|46.00|45.27|45.59|-2.82|2288|04/02/2024|43.60|3|47.19|3|Q
BKCI|09661T834|50.54|50.64|50.52|50.64|-0.40|1156|04/02/2024|0.00|0|0.00|0|P
BKD|112463104|6.65|6.73|6.45|6.53|-0.21|103066|04/02/2024|0.00|0|0.00|0|N
BKDT|112463302|0.00|91.50|91.50|91.50|-0.04|0|04/02/2024|0.00|0|0.00|0|N
BKE|118440106|39.76|39.76|38.53|39.09|-1.17|11152|04/02/2024|0.00|0|0.00|0|N
BKEM|09661T503|57.79|57.79|57.74|57.74|0.08|153|04/02/2024|0.00|0|0.00|0|P
BKF|464286657|34.47|34.55|34.47|34.51|0.10|463|04/02/2024|0.00|0|0.00|0|P
BKGI|09661T826|0.00|28.56|28.56|28.56|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
BKH|092113109|53.84|54.23|53.70|54.23|0.41|5935|04/02/2024|0.00|0|0.00|0|N
BKHAU|G1148A127|10.16|10.17|10.16|10.16|0.01|12679|04/02/2024|10.16|1|10.84|1|Q
BKHY|09661T800|47.12|47.12|47.01|47.06|-0.09|6495|04/02/2024|0.00|0|0.00|0|P
BKIE|09661T404|74.37|74.37|73.96|74.06|-0.79|6929|04/02/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|31.47|31.47|31.47|0.00|0|04/01/2024|31.05|7|31.10|7|Q
BKKT|05759B107|0.46|0.46|0.42|0.43|-0.03|288419|04/02/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.12|0.12|0.12|0.01|0|04/02/2024|0.00|0|0.00|0|N
BKLC|09661T107|98.54|98.64|98.26|98.64|-0.70|11154|04/02/2024|0.00|0|0.00|0|P
BKLN|46138G508|21.12|21.16|21.12|21.13|-0.01|2217437|04/02/2024|0.00|0|0.00|0|P
BKMC|09661T206|97.18|97.18|96.47|96.85|-1.31|715|04/02/2024|0.00|0|0.00|0|P
BKN|09247D105|12.23|12.37|12.23|12.37|0.02|777|04/02/2024|0.00|0|0.00|0|N
BKNG|09857L108|3518.00|3576.13|3518.00|3566.79|-0.96|11186|04/02/2024|3563.46|1|3571.62|1|Q
BKR|05722G100|33.74|33.75|33.34|33.60|0.18|484948|04/02/2024|33.59|9|33.61|2|Q
BKSE|09661T305|93.60|93.60|92.74|93.00|-1.71|312|04/02/2024|0.00|0|0.00|0|P
BKSY|09263B108|1.32|1.35|1.31|1.33|-0.01|7456|04/02/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.00|0.07|0.07|0.07|0.02|0|04/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.77|11.78|11.76|11.78|-0.04|1279|04/02/2024|0.00|0|0.00|0|N
BKTI|05587G203|15.09|15.09|14.49|14.49|-0.42|2602|04/02/2024|0.00|0|0.00|0|A
BKU|06652K103|26.84|27.06|26.71|27.06|-0.38|8323|04/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.41|49.43|49.41|49.43|0.00|609|04/02/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|32.63|32.63|32.63|0.00|0|03/25/2024|32.31|5|32.35|5|Q
BKYI|09060C507|2.19|2.19|2.00|2.00|-0.16|1901|04/02/2024|1.93|1|2.11|1|Q
BL|09239B109|62.50|62.95|62.02|62.50|-1.46|43259|04/02/2024|62.37|1|62.66|1|Q
BLAC|079174108|10.67|10.67|10.67|10.67|-0.01|100|04/02/2024|9.97|3|11.35|1|Q
BLACR|079174124|0.00|0.14|0.14|0.14|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
BLACU|079174207|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.08|1|11.94|1|Q
BLACW|079174116|0.03|0.03|0.02|0.02|-0.01|508|04/02/2024|0.02|15|0.00|0|Q
BLBD|095306106|37.76|37.97|37.22|37.37|-0.98|22566|04/02/2024|37.35|1|37.74|3|Q
BLBX|09229E303|2.76|2.80|2.76|2.80|0.16|30|04/02/2024|2.59|1|2.91|1|Q
BLCN|829658202|26.85|27.84|26.85|27.84|0.38|46|04/02/2024|26.20|1|28.01|71|Q
BLCO|071705107|16.80|16.80|16.40|16.40|-0.66|3867|04/02/2024|0.00|0|0.00|0|N
BLCR|09290C855|30.47|30.47|30.47|0.00|0.00|11|04/02/2024|30.41|1|30.53|1|Q
BLCV|09290C871|31.09|31.16|31.09|31.16|-0.20|55|04/02/2024|0.00|0|0.00|0|P
BLD|89055F103|433.00|435.11|425.00|432.73|-5.60|7479|04/02/2024|0.00|0|0.00|0|N
BLDE|092667104|3.10|3.49|3.00|3.16|0.02|218068|04/02/2024|3.16|2|3.17|1|Q
BLDEW|092667112|0.29|0.44|0.27|0.35|0.06|16540|04/02/2024|0.31|1|0.37|1|Q
BLDG|132061813|24.00|24.00|23.98|23.98|-0.27|3|04/02/2024|0.00|0|0.00|0|Z
BLDP|058586108|3.19|3.22|3.10|3.13|-0.14|345850|04/02/2024|3.12|63|3.13|42|Q
BLDR|12008R107|201.60|201.60|196.22|199.82|-5.45|46553|04/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.62|10.68|10.60|10.68|-0.01|3725|04/02/2024|0.00|0|0.00|0|N
BLES|66538H658|37.33|37.33|36.94|37.11|-0.34|35432|04/02/2024|0.00|0|0.00|0|P
BLEU|G11728105|0.00|0.00|0.00|0.00|-10.65|1|04/02/2024|10.01|2|11.40|1|Q
BLEUR|G11728139|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.05|3|0.00|0|Q
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.68|2|14.10|2|Q
BLEUW|G11728113|0.00|0.04|0.04|0.04|0.02|0|04/02/2024|0.02|100|0.00|0|Q
BLFS|09062W204|17.21|17.97|17.21|17.60|-0.27|22019|04/02/2024|17.56|2|17.75|5|Q
BLFY|09549B104|9.12|9.12|8.88|8.97|-0.31|962|04/02/2024|8.77|1|9.06|1|Q
BLIN|10807Q700|1.14|1.15|1.12|1.15|-0.02|696|04/02/2024|1.12|1|1.16|1|Q
BLK|09247X101|824.56|825.32|810.89|816.05|-10.26|21754|04/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|74.46|74.46|71.27|71.71|-3.60|11407|04/02/2024|71.18|1|72.31|2|Q
BLKC|46138G524|19.56|19.69|19.56|19.69|-0.68|393|04/02/2024|0.00|0|0.00|0|Z
BLLD|46654Q500|0.00|46.80|46.80|46.80|-0.44|0|04/02/2024|46.20|1|47.26|1|Q
BLMN|094235108|28.77|28.77|28.43|28.73|-0.16|53011|04/02/2024|28.69|1|28.73|2|Q
BLND|09352U108|2.90|3.04|2.90|3.02|-0.04|18368|04/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|2.87|2.88|2.77|2.82|-0.16|185612|04/02/2024|2.81|10|2.83|10|Q
BLOK|032108607|34.37|34.63|34.10|34.53|-1.03|91755|04/02/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.89|0.93|0.82|0.82|-0.04|77882|04/02/2024|0.71|2|0.95|1|Q
BLTE|07782B104|36.79|38.15|36.79|38.15|1.49|342|04/02/2024|35.41|1|40.87|1|Q
BLUA|G1261Q107|0.00|10.88|10.88|10.88|-0.02|0|04/02/2024|0.00|0|0.00|0|A
BLUA WS|G1261Q115|0.00|0.07|0.07|0.07|-0.02|0|04/02/2024|0.00|0|0.00|0|A
BLUE|09609G100|1.21|1.24|1.17|1.20|-0.04|247417|04/02/2024|1.20|3|1.21|44|Q
BLV|921937793|70.28|70.69|70.06|70.64|-0.25|67157|04/02/2024|0.00|0|0.00|0|P
BLW|09249W101|14.00|14.00|13.94|13.97|-0.06|3280|04/02/2024|0.00|0|0.00|0|N
BLX|P16994132|29.79|29.85|29.72|29.72|-0.13|8953|04/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|10.00|10.00|9.79|9.88|-0.33|9956|04/02/2024|9.80|1|9.96|2|Q
BMA|05961W105|48.19|48.85|46.68|47.06|-2.14|3531|04/02/2024|0.00|0|0.00|0|N
BMAR|45782C391|41.30|41.39|41.30|41.39|-0.21|711|04/02/2024|0.00|0|0.00|0|Z
BMAY|45782C326|35.60|35.60|35.55|35.60|-0.01|818|04/02/2024|0.00|0|0.00|0|Z
BMBL|12047B105|11.17|11.29|11.06|11.15|-0.17|91298|04/02/2024|11.14|2|11.18|1|Q
BME|09250W107|40.72|40.72|40.11|40.11|-0.77|1771|04/02/2024|0.00|0|0.00|0|N
BMEA|09077A106|13.89|13.99|12.58|12.79|-2.54|218557|04/02/2024|12.77|1|12.97|7|Q
BMED|09290C400|25.54|25.66|25.54|25.66|-0.45|40|04/02/2024|0.00|0|0.00|0|P
BMEZ|09260E105|16.26|16.26|15.91|15.91|-0.43|5261|04/02/2024|0.00|0|0.00|0|N
BMI|056525108|158.00|158.00|155.98|157.88|-1.58|3879|04/02/2024|0.00|0|0.00|0|N
BML PRG|060505633|0.00|22.06|22.06|22.06|-0.08|0|04/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.18|21.23|21.10|21.23|-0.05|5054|04/02/2024|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|22.65|22.65|22.65|-0.01|0|04/02/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.17|22.21|22.17|22.21|-0.05|66|04/02/2024|0.00|0|0.00|0|N
BMN|09262G108|24.10|24.10|24.10|24.10|0.00|1030|04/02/2024|0.00|0|0.00|0|N
BMO|063671101|97.34|97.61|96.26|96.44|-1.17|29157|04/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|6.01|6.11|5.65|6.11|-0.04|53046|04/02/2024|5.87|1|6.13|1|Q
BMRA|09061H307|0.85|0.85|0.84|0.85|0.00|8915|04/02/2024|0.83|1|0.91|1|Q
BMRC|063425102|16.32|16.32|15.94|16.04|-0.38|3548|04/02/2024|15.97|1|16.14|1|Q
BMRN|09061G101|86.01|86.91|85.65|86.83|-0.29|42337|04/02/2024|86.65|1|86.86|1|Q
BMTX|05591L107|1.55|1.58|1.50|1.58|0.01|4410|04/02/2024|0.00|0|0.00|0|A
BMVP|46137V712|44.84|44.84|44.81|44.81|-0.27|282|04/02/2024|0.00|0|0.00|0|P
BMY|110122108|53.10|53.33|52.54|52.75|-0.21|505862|04/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.68|40.91|40.22|40.47|-0.72|103656|04/02/2024|0.00|0|0.00|0|N
BNAI|104932108|5.70|5.70|5.05|5.25|-0.58|6360|04/02/2024|4.81|1|5.60|2|Q
BNAIW|104932116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.15|1|Q
BND|921937835|71.67|71.85|71.59|71.84|-0.07|312721|04/02/2024|71.83|115|71.84|15|Q
BNDC|33939L670|21.90|21.90|21.90|21.90|-0.02|328|04/02/2024|0.00|0|0.00|0|P
BNDD|500767587|14.65|14.66|14.64|14.66|-0.16|789|04/02/2024|0.00|0|0.00|0|P
BNDI|78433H402|47.06|47.09|47.06|47.09|-0.06|996|04/02/2024|0.00|0|0.00|0|P
BNDW|92206C565|67.88|68.02|67.88|68.02|-0.04|1560|04/02/2024|67.99|1|68.02|1|Q
BNDX|92203J407|48.81|48.85|48.76|48.85|-0.02|68119|04/02/2024|48.84|28|48.86|29|Q
BNE|26922B303|0.00|22.26|22.26|22.26|-0.27|0|04/02/2024|0.00|0|0.00|0|P
BNED|06777U101|0.66|0.66|0.63|0.64|-0.02|6898|04/02/2024|0.00|0|0.00|0|N
BNGE|33738R647|24.92|25.02|24.92|25.02|-0.19|346|04/02/2024|0.00|0|0.00|0|P
BNGO|09075F305|1.08|1.08|0.96|0.99|-0.06|218196|04/02/2024|0.98|1|1.01|3|Q
BNH|11271L102|17.89|17.89|17.87|17.87|-0.03|269|04/02/2024|0.00|0|0.00|0|N
BNIX|066644105|0.00|10.94|10.94|10.94|0.00|0|03/28/2024|10.91|2|11.05|1|Q
BNIXR|066644121|0.00|0.19|0.19|0.19|0.06|0|04/02/2024|0.00|0|0.25|1|Q
BNJ|11272B103|16.36|16.36|16.36|16.36|-0.08|72|04/02/2024|0.00|0|0.00|0|N
BNKD|063679625|4.75|4.77|4.65|4.76|0.13|66217|04/02/2024|0.00|0|0.00|0|P
BNKU|063679823|29.66|30.30|29.47|29.60|-0.86|61361|04/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.31|15.31|14.92|15.05|-0.41|40711|04/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.53|32.70|32.30|32.69|0.50|107818|04/02/2024|0.00|0|0.00|0|P
BNOV|45782C581|36.36|36.37|36.36|36.37|-0.10|1|04/02/2024|0.00|0|0.00|0|Z
BNOX|09063M205|0.98|1.01|0.98|1.01|0.00|1447|04/02/2024|0.96|1|1.06|2|Q
BNR|12233L107|0.72|0.76|0.72|0.72|0.02|1204|04/02/2024|0.68|56|0.74|1|Q
BNRE|G16250105|40.52|40.52|40.44|40.44|-0.68|12|04/02/2024|0.00|0|0.00|0|N
BNRE A|G16250204|40.34|40.54|40.34|40.54|-0.55|1|04/02/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|2.00|2.09|2.00|2.09|0.08|1036|04/02/2024|0.00|0|2.70|7|Q
BNS|064149107|50.08|50.17|49.73|49.86|-0.50|102745|04/02/2024|0.00|0|0.00|0|N
BNTC|08205P209|5.30|5.50|5.30|5.50|0.40|2022|04/02/2024|4.94|1|5.50|8|Q
BNTX|09075V102|92.99|93.06|91.37|91.52|-1.56|18216|04/02/2024|91.28|1|91.61|1|Q
BNY|09248L106|10.48|10.55|10.48|10.55|0.01|553|04/02/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.53|0.53|0.46|0.49|-0.05|73716|04/02/2024|0.48|39|0.53|1|Q
BNZIW|06682J118|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|1|0.00|0|Q
BOAT|886364645|30.15|30.17|30.10|30.16|0.09|3866|04/02/2024|0.00|0|0.00|0|P
BOC|101044105|15.28|15.57|15.14|15.28|-0.06|6044|04/02/2024|0.00|0|0.00|0|N
BOCN|G1330L105|0.00|11.05|11.05|11.05|0.02|0|04/02/2024|10.92|5|11.74|2|Q
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.81|2|14.34|2|Q
BOCNW|G1330L121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.05|1|Q
BOCT|45782C771|40.28|40.36|40.28|40.36|-0.08|300|04/02/2024|0.00|0|0.00|0|Z
BODI|073463309|9.16|9.58|9.16|9.58|0.02|138|04/02/2024|0.00|0|0.00|0|N
BOE|092501105|10.25|10.31|10.22|10.28|-0.05|3136|04/02/2024|0.00|0|0.00|0|N
BOF|105230106|1.92|1.92|1.77|1.77|-0.15|213|04/02/2024|1.69|1|1.90|1|Q
BOH|062540109|60.28|60.28|59.50|59.88|-1.02|4472|04/02/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.07|16.07|16.07|16.07|-0.05|670|04/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.78|14.91|13.68|14.45|0.16|2397474|04/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|90.15|90.69|89.38|89.58|-1.58|12213|04/02/2024|89.33|1|90.22|1|Q
BOLD|10170A100|13.01|13.67|13.01|13.64|-0.30|3796|04/02/2024|13.61|1|14.83|1|Q
BOLT|097702104|1.46|1.47|1.37|1.41|-0.09|1893|04/02/2024|1.35|1|1.44|2|Q
BON|G14492105|0.41|0.42|0.41|0.42|0.00|10389|04/02/2024|0.37|1|0.44|1|Q
BOND|72201R775|90.44|90.66|90.44|90.66|-0.19|5665|04/02/2024|0.00|0|0.00|0|N
BOOM|23291C103|19.25|19.37|19.09|19.26|-0.09|5799|04/02/2024|19.11|2|19.46|2|Q
BOOT|099406100|98.33|98.33|95.53|97.19|-2.41|25660|04/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.04|6.22|6.01|6.21|0.12|296183|04/02/2024|0.00|0|0.00|0|N
BOSC|M20115180|2.98|2.98|2.91|2.91|-0.06|724|04/02/2024|2.68|1|3.00|3|Q
BOTJ|470299108|10.19|10.20|10.15|10.20|-0.01|208|04/02/2024|9.79|1|10.34|3|Q
BOTZ|37954Y715|31.16|31.16|30.88|31.07|-0.57|99816|04/02/2024|31.06|10|31.07|6|Q
BOUT|45782C763|35.62|35.62|35.54|35.61|-0.46|153|04/02/2024|0.00|0|0.00|0|P
BOWL|10258P102|14.00|14.00|13.19|13.20|-1.18|36459|04/02/2024|0.00|0|0.00|0|N
BOWN|G12729110|10.41|10.43|10.41|10.43|0.02|651|04/02/2024|10.41|13|11.15|1|Q
BOWNR|G12729128|0.00|0.11|0.11|0.11|0.00|0|04/02/2024|0.00|0|0.00|0|Q
BOWNU|G12729102|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.62|1|12.24|1|Q
BOX|10316T104|28.35|28.35|27.98|28.32|-0.21|89534|04/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.69|0.69|0.65|0.65|-0.05|4956|04/02/2024|0.61|1|0.72|1|Q
BOXX|02072L565|106.51|106.51|106.50|106.51|-0.01|23252|04/02/2024|0.00|0|0.00|0|Z
BP|055622104|38.35|38.71|38.19|38.66|0.71|494088|04/02/2024|0.00|0|0.00|0|N
BPAY|09290C889|24.69|24.75|24.69|24.75|-0.10|415|04/02/2024|0.00|0|0.00|0|P
BPMC|09627Y109|94.66|94.66|90.91|91.57|-4.97|24138|04/02/2024|91.44|1|91.84|1|Q
BPOP|733174700|86.25|86.95|85.74|85.98|-1.42|13976|04/02/2024|85.77|1|86.16|1|Q
BPOPM|73317H206|25.25|25.26|25.25|25.26|-0.11|80|04/02/2024|25.16|1|25.75|2|Q
BPRN|74179A107|30.19|30.27|30.02|30.02|-0.59|864|04/02/2024|29.39|1|30.86|1|Q
BPT|055630107|2.58|2.87|2.58|2.70|0.20|26717|04/02/2024|0.00|0|0.00|0|N
BPTH|09057N409|4.56|4.56|4.24|4.24|-0.36|349|04/02/2024|4.07|1|4.59|1|Q
BPTS|09076G203|0.37|0.37|0.36|0.36|0.00|639|04/02/2024|0.34|20|0.39|142|Q
BPYPM|G1624R107|15.43|15.43|15.28|15.28|-0.31|100|04/02/2024|14.96|1|15.66|1|Q
BPYPN|G16249164|13.09|13.29|13.09|13.29|0.20|292|04/02/2024|12.96|1|13.57|1|Q
BPYPO|G16249156|14.58|14.64|14.58|14.64|0.02|307|04/02/2024|14.27|1|14.94|1|Q
BPYPP|G16249149|15.89|15.89|15.82|15.87|0.02|503|04/02/2024|15.52|1|16.22|1|Q
BQ|09950L302|0.25|0.25|0.24|0.24|-0.01|24550|04/02/2024|0.00|0|0.00|0|A
BR|11133T103|201.64|202.89|201.44|202.57|-0.59|5483|04/02/2024|0.00|0|0.00|0|N
BRAC|11125B102|0.00|11.26|11.26|11.26|0.00|0|04/01/2024|10.53|2|11.30|1|Q
BRAG|104833306|6.55|6.59|6.35|6.59|0.12|2728|04/02/2024|6.44|3|6.62|3|Q
BRAZ|37960A560|26.57|26.57|26.57|26.57|0.08|100|04/02/2024|0.00|0|0.00|0|P
BRBR|07831C103|59.05|59.05|57.53|57.99|-1.62|43558|04/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.73|2.79|2.63|2.77|-0.09|2660|04/02/2024|0.00|0|0.00|0|A
BRC|104674106|59.60|59.79|59.00|59.00|-0.81|7349|04/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.28|4.39|4.22|4.38|0.02|51575|04/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.63|6.63|6.32|6.35|-0.33|4069|04/02/2024|0.00|0|0.00|0|N
BREA|G13311108|1.28|1.31|1.23|1.23|-0.09|2149|04/02/2024|1.23|1|1.30|2|Q
BREZ|106762107|11.75|11.75|11.75|11.75|-0.04|66|04/02/2024|11.30|1|11.90|1|Q
BREZR|106762123|0.24|0.24|0.23|0.23|0.02|7868|04/02/2024|0.15|3|0.27|4|Q
BREZW|106762115|1.15|1.15|1.07|1.12|-0.16|17619|04/02/2024|1.11|15|1.99|20|Q
BRF|92189F825|16.43|16.43|16.38|16.38|-0.10|311|04/02/2024|0.00|0|0.00|0|P
BRFH|067532200|1.19|1.19|1.13|1.13|0.03|107|04/02/2024|1.01|1|1.19|1|Q
BRFS|10552T107|3.16|3.18|3.13|3.15|0.00|178750|04/02/2024|0.00|0|0.00|0|N
BRID|108763103|0.00|11.26|11.26|11.26|0.00|1|04/02/2024|10.76|1|11.75|1|Q
BRK A|084670108|631500.00|633100.00|629880.00|630895.01|-2469.99|12|04/02/2024|0.00|0|0.00|0|N
BRK B|084670702|419.75|421.00|418.14|418.93|-1.25|113532|04/02/2024|0.00|0|0.00|0|N
BRKH|123013104|11.05|11.05|11.01|11.01|-0.05|5|04/02/2024|10.29|2|11.72|2|Q
BRKHW|123013112|0.00|0.18|0.18|0.18|0.00|0|04/02/2024|0.15|65|0.00|0|Q
BRKL|11373M107|9.59|9.66|9.48|9.65|-0.04|18651|04/02/2024|9.63|4|9.65|1|Q
BRKR|116794108|92.93|92.93|90.45|90.92|-2.05|24756|04/02/2024|90.75|1|91.07|1|Q
BRLN|092528405|52.39|52.44|52.35|52.35|-0.04|423|04/02/2024|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|4.85|4.85|4.85|-0.64|0|04/02/2024|4.21|1|5.34|1|Q
BRLSW|09973D113|0.00|0.15|0.15|0.15|0.00|0|04/02/2024|0.00|0|0.00|0|Q
BRLT|109504100|3.00|3.00|2.94|2.94|-0.15|1202|04/02/2024|2.85|2|3.01|1|Q
BRN|068221100|2.40|2.54|2.40|2.47|0.06|10197|04/02/2024|0.00|0|0.00|0|A
BRNS|91864C107|2.46|2.46|2.37|2.37|-0.08|60|04/02/2024|2.21|1|2.62|1|Q
BRNY|02072L649|35.92|36.06|35.89|36.06|-0.27|1109|04/02/2024|36.02|13|36.07|13|Q
BRO|115236101|86.97|86.97|85.35|85.53|-0.79|26240|04/02/2024|0.00|0|0.00|0|N
BROG|G1611B107|2.17|2.17|2.17|0.00|-2.17|49|04/02/2024|2.11|1|2.58|2|Q
BROGW|G1611B115|0.01|0.01|0.00|0.00|-0.01|9600|04/02/2024|0.00|0|0.01|49|Q
BROS|26701L100|32.33|32.33|31.51|31.66|-1.27|47255|04/02/2024|0.00|0|0.00|0|N
BRP|05589G102|28.10|28.51|28.10|28.40|-0.18|12844|04/02/2024|28.19|4|28.65|4|Q
BRRR|91916J100|18.39|18.78|18.38|18.70|-1.09|124288|04/02/2024|18.69|20|18.71|38|Q
BRSH|11750K401|0.05|0.05|0.05|0.05|0.00|155742|04/02/2024|0.05|3|0.05|77|Q
BRSHW|11750K120|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
BRSP|10949T109|6.55|6.60|6.48|6.52|-0.08|16775|04/02/2024|0.00|0|0.00|0|N
BRT|055645303|16.46|16.61|16.25|16.25|-0.19|639|04/02/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.02|50.02|50.02|-0.10|100|04/02/2024|50.03|1|50.09|1|Q
BRTX|090655606|1.35|1.39|1.34|1.34|-0.06|411|04/02/2024|1.31|1|1.37|1|Q
BRW|78518H202|7.32|7.34|7.32|7.34|0.04|242|04/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.52|22.53|22.11|22.17|-0.52|81848|04/02/2024|0.00|0|0.00|0|N
BRY|08579X101|8.09|8.27|8.09|8.26|0.19|61379|04/02/2024|8.25|2|8.26|2|Q
BRZE|10576N102|41.77|43.44|41.00|43.21|0.30|113422|04/02/2024|42.87|1|43.59|3|Q
BRZU|25460G708|83.09|84.47|83.09|84.08|1.21|6027|04/02/2024|0.00|0|0.00|0|P
BSAC|05965X109|19.73|20.35|19.73|20.34|0.62|13707|04/02/2024|0.00|0|0.00|0|N
BSBK|097235105|7.05|7.05|6.99|6.99|-0.01|85|04/02/2024|6.68|1|7.53|1|Q
BSBR|05967A107|5.58|5.60|5.54|5.56|-0.01|15117|04/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|20.99|20.99|20.99|20.99|0.01|8081|04/02/2024|20.98|136|20.99|40|Q
BSCP|46138J825|20.43|20.43|20.40|20.43|0.01|30052|04/02/2024|20.42|74|20.43|5|Q
BSCQ|46138J791|19.19|19.20|19.18|19.20|0.01|24096|04/02/2024|19.19|275|19.20|6|Q
BSCR|46138J783|19.22|19.25|19.22|19.24|0.00|14070|04/02/2024|19.24|7|19.25|57|Q
BSCS|46138J643|19.97|19.99|19.95|19.99|0.00|6691|04/02/2024|19.98|25|19.99|28|Q
BSCT|46138J577|18.19|18.20|18.17|18.19|-0.01|11893|04/02/2024|18.19|1|18.20|5|Q
BSCU|46138J460|16.27|16.28|16.27|16.28|-0.01|2120|04/02/2024|16.27|5|16.28|4|Q
BSCV|46138J429|15.98|15.98|15.98|15.98|-0.02|539|04/02/2024|15.96|2|15.98|2|Q
BSCW|46139W858|20.05|20.09|20.05|20.09|-0.01|829|04/02/2024|20.07|2|20.09|1|Q
BSCX|46139W825|20.64|20.70|20.64|20.69|-0.05|3600|04/02/2024|20.66|1|20.71|1|Q
BSEP|45782C664|38.99|39.08|38.99|39.08|-0.15|90|04/02/2024|0.00|0|0.00|0|Z
BSET|070203104|14.62|14.62|14.37|14.37|-0.65|753|04/02/2024|14.05|1|14.67|2|Q
BSFC|09606H200|0.09|0.09|0.09|0.09|0.00|124530|04/02/2024|0.09|51|0.10|1887|Q
BSGM|09073N300|0.69|0.69|0.65|0.69|-0.01|9205|04/02/2024|0.63|1|0.73|1|Q
BSIG|10948W103|22.54|22.66|22.46|22.66|-0.08|10507|04/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|22.72|22.72|22.72|22.72|0.00|800|04/02/2024|22.71|9|22.72|1|Q
BSJP|46138J817|22.89|22.92|22.89|22.92|0.03|2548|04/02/2024|22.91|3|22.92|9|Q
BSJQ|46138J635|23.10|23.12|23.10|23.12|0.01|703|04/02/2024|23.10|2|23.12|2|Q
BSJR|46138J585|22.13|22.15|22.12|22.15|-0.04|747|04/02/2024|22.14|2|22.15|1|Q
BSJS|46138J452|21.52|21.56|21.49|21.52|-0.05|3044|04/02/2024|21.52|79|21.54|1|Q
BSJT|46138J395|21.10|21.12|21.03|21.03|-0.08|2242|04/02/2024|21.03|1|21.09|1|Q
BSJU|46139W841|25.43|25.45|25.41|25.45|-0.07|931|04/02/2024|25.45|2|25.49|3|Q
BSJV|46139W817|26.00|26.02|26.00|26.02|-0.20|1204|04/02/2024|26.00|1|26.09|3|Q
BSL|09256U105|14.25|14.26|14.25|14.25|-0.09|592|04/02/2024|0.00|0|0.00|0|N
BSM|09225M101|16.06|16.49|16.06|16.49|0.41|32589|04/02/2024|0.00|0|0.00|0|N
BSMC|900934100|0.00|29.25|29.25|29.25|-0.36|0|04/02/2024|0.00|0|0.00|0|Z
BSMO|46138J536|24.75|24.75|24.75|24.75|-0.01|206|04/02/2024|24.74|1|24.78|1|Q
BSMP|46138J528|24.29|24.29|24.28|24.28|-0.02|660|04/02/2024|24.26|2|24.31|1|Q
BSMQ|46138J510|23.53|23.53|23.52|23.53|-0.05|700|04/02/2024|23.50|1|23.54|1|Q
BSMR|46138J494|23.60|23.60|23.56|23.58|-0.04|286|04/02/2024|23.55|1|23.58|1|Q
BSMS|46138J486|0.00|23.37|23.37|23.37|-0.08|0|04/02/2024|23.35|2|23.39|1|Q
BSMT|46138J478|23.09|23.13|23.09|23.13|-0.05|313|04/02/2024|23.08|1|23.13|1|Q
BSMU|46138J445|22.01|22.02|21.99|21.99|-0.06|2901|04/02/2024|21.94|2|21.99|1|Q
BSMV|46138J411|21.17|21.22|21.17|21.20|-0.03|1267|04/02/2024|21.15|1|21.23|2|Q
BSMW|46139W833|25.26|25.26|25.25|25.25|-0.23|100|04/02/2024|25.23|1|25.37|1|Q
BSR|66538F199|0.00|27.33|27.33|27.33|-0.18|0|04/02/2024|0.00|0|0.00|0|P
BSRR|82620P102|19.15|19.28|19.07|19.28|-0.08|611|04/02/2024|18.69|1|19.46|1|Q
BSSX|46139W791|0.00|26.11|26.11|26.11|-0.05|0|04/02/2024|25.97|1|26.12|1|Q
BST|09258G104|36.23|36.23|35.86|36.08|-0.23|1821|04/02/2024|0.00|0|0.00|0|N
BSTP|45783Y731|0.00|30.10|30.10|30.10|-0.12|0|04/02/2024|0.00|0|0.00|0|P
BSTZ|09260K101|19.12|19.12|19.07|19.09|-0.26|3473|04/02/2024|0.00|0|0.00|0|N
BSV|921937827|76.27|76.35|76.26|76.34|0.03|177026|04/02/2024|0.00|0|0.00|0|P
BSVN|06652N107|27.57|27.66|27.57|27.59|-0.36|1373|04/02/2024|26.70|1|28.23|1|Q
BSVO|02072L532|20.80|20.80|20.66|20.70|-0.34|2017|04/02/2024|20.70|4|20.74|1|Q
BSX|101137107|67.62|67.92|67.11|67.46|-0.64|153957|04/02/2024|0.00|0|0.00|0|N
BSY|08265T208|49.47|50.77|49.47|50.13|-0.24|58195|04/02/2024|49.92|3|50.23|2|Q
BTA|09250B103|9.86|9.90|9.86|9.88|-0.07|3227|04/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|2.75|2.77|2.57|2.63|-0.20|52929|04/02/2024|2.62|1|2.64|3|Q
BTAL|00110G408|18.41|18.51|18.36|18.36|0.15|12566|04/02/2024|0.00|0|0.00|0|P
BTBD|0557MQ206|1.60|1.64|1.60|1.64|0.03|135|04/02/2024|1.54|1|1.70|1|Q
BTBDW|0557MQ115|0.10|0.10|0.10|0.10|-0.02|200|04/02/2024|0.00|0|0.10|6|Q
BTBT|G1144A105|2.57|2.59|2.46|2.46|-0.30|324939|04/02/2024|2.45|34|2.46|42|Q
BTCM|055474209|2.72|2.72|2.65|2.70|-0.08|1398|04/02/2024|0.00|0|0.00|0|N
BTCO|46091J101|64.86|66.21|64.57|65.96|-3.84|33552|04/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|1.70|1.70|1.52|1.68|-0.09|7931|04/02/2024|1.61|17|1.74|150|Q
BTCT|G6055H155|3.31|3.33|3.31|3.33|-0.09|210|04/02/2024|3.08|2|3.42|3|Q
BTCTW|G6055H106|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.00|1|1.00|8|Q
BTCW|97720F101|68.85|70.48|68.62|70.13|-4.03|36595|04/02/2024|0.00|0|0.00|0|Z
BTCY|09074H203|1.35|1.35|1.26|1.30|-0.14|41674|04/02/2024|1.27|21|1.36|1|Q
BTDR|G11448100|6.67|7.10|6.50|6.97|0.01|129253|04/02/2024|6.81|16|7.05|3|Q
BTE|07317Q105|3.75|3.92|3.74|3.91|0.19|601552|04/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|36.88|36.88|36.84|36.84|-0.89|103|04/02/2024|36.62|5|36.67|11|Q
BTEK|09290C301|25.34|25.49|25.34|25.49|-0.18|191|04/02/2024|0.00|0|0.00|0|P
BTF|91917A108|19.34|19.56|19.34|19.52|-1.20|5125|04/02/2024|19.45|1|19.53|1|Q
BTFX|91917A504|36.77|37.97|36.77|37.75|-4.74|34812|04/02/2024|37.55|5|37.69|31|Q
BTG|11777Q209|2.66|2.70|2.63|2.70|0.06|1238881|04/02/2024|0.00|0|0.00|0|A
BTHM|09290C806|29.09|29.09|29.02|29.02|-0.27|43|04/02/2024|0.00|0|0.00|0|P
BTI|110448107|30.45|30.54|30.28|30.33|-0.03|147656|04/02/2024|0.00|0|0.00|0|N
BTM|09174P105|1.76|1.76|1.58|1.66|-0.05|16520|04/02/2024|1.62|1|1.68|1|Q
BTMD|090683103|5.60|5.83|5.60|5.78|0.05|21554|04/02/2024|5.61|1|5.80|50|Q
BTMWW|09174P113|0.08|0.08|0.07|0.08|0.00|1330|04/02/2024|0.00|0|0.09|1|Q
BTO|409735206|28.73|28.73|28.53|28.53|-0.55|211|04/02/2024|0.00|0|0.00|0|N
BTOG|G21621118|3.85|4.10|3.68|4.09|0.29|66353|04/02/2024|3.96|11|4.20|3|Q
BTOP|091748400|48.38|48.70|48.38|48.70|-3.01|660|04/02/2024|0.00|0|0.00|0|P
BTR|66538F215|0.00|24.41|24.41|24.41|-0.16|0|04/02/2024|0.00|0|0.00|0|P
BTRN|37960A487|32.84|32.84|32.77|32.77|-1.80|275|04/02/2024|0.00|0|0.00|0|P
BTSG|10950A106|10.90|10.90|10.52|10.56|-0.42|145858|04/02/2024|10.54|1|10.60|1|Q
BTSGU|10950A205|44.57|44.57|43.52|43.65|-1.14|2516|04/02/2024|42.60|1|43.73|1|Q
BTT|09257P105|20.84|20.84|20.78|20.78|-0.10|2341|04/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|5.40|5.40|5.31|5.31|-0.21|591|04/02/2024|0.00|0|0.00|0|A
BTU|704551100|24.30|24.58|24.03|24.31|0.15|72115|04/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.52|10.59|10.52|10.59|0.00|1602|04/02/2024|0.00|0|0.00|0|N
BUCK|82889N640|25.00|25.00|24.88|24.95|-0.07|17929|04/02/2024|0.00|0|0.00|0|P
BUD|03524A108|60.76|60.78|60.39|60.70|-0.41|120975|04/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.29|29.35|29.29|29.35|-0.01|2045|04/02/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|36.38|36.38|36.38|-0.05|0|04/02/2024|36.40|2|36.57|24|Q
BUFD|33740U703|23.57|23.59|23.57|23.59|-0.03|618|04/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|41.57|41.63|41.57|41.63|-0.02|2732|04/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|22.38|22.42|22.33|22.42|-0.06|600|04/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.17|28.26|28.16|28.26|-0.11|2315|04/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.84|27.89|27.82|27.89|-0.02|32225|04/02/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.35|21.35|21.32|21.32|-0.03|368|04/02/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.16|22.16|22.16|22.16|-0.07|200|04/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|29.31|29.52|29.12|29.50|-0.22|24158|04/02/2024|29.49|1|29.57|4|Q
BUI|09248D104|21.35|21.38|21.03|21.19|-0.20|5828|04/02/2024|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|10.51|10.51|10.51|0.00|0|04/01/2024|9.81|1|11.23|1|Q
BUJAR|G1676M121|0.00|0.25|0.25|0.25|0.02|0|04/02/2024|0.00|0|0.00|0|Q
BUL|69374H667|42.25|42.25|41.80|42.02|-0.49|1939|04/02/2024|0.00|0|0.00|0|P
BULD|69374H410|23.20|23.32|23.20|23.32|23.32|1|04/02/2024|22.93|1|23.47|8|Q
BULZ|063679559|134.30|137.66|132.46|137.51|-3.77|18345|04/02/2024|0.00|0|0.00|0|P
BUR|G17977110|15.84|16.17|15.76|15.92|-0.02|20803|04/02/2024|0.00|0|0.00|0|N
BURL|122017106|225.71|225.71|220.03|221.62|-7.14|51587|04/02/2024|0.00|0|0.00|0|N
BURU|67021W103|0.14|0.15|0.14|0.15|0.01|21687|04/02/2024|0.00|0|0.00|0|A
BUSA|900934308|0.00|30.62|30.62|30.62|-0.22|0|04/02/2024|0.00|0|0.00|0|Z
BUSE|319383204|23.08|23.21|22.91|23.10|-0.39|9152|04/02/2024|22.90|1|23.27|1|Q
BUXX|02072L441|20.21|20.23|20.21|20.23|0.03|383|04/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|0.00|13.61|13.61|13.61|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
BUYZ|35473P538|31.80|32.03|31.80|32.03|-0.21|148|04/02/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|20.87|21.00|20.83|21.00|-0.30|1277|04/02/2024|0.00|0|0.00|0|P
BV|10948C107|11.89|11.97|11.82|11.96|-0.08|13578|04/02/2024|0.00|0|0.00|0|N
BVFL|05603E208|10.50|10.50|10.33|10.33|-0.06|4022|04/02/2024|10.03|1|10.88|1|Q
BVN|204448104|15.52|15.63|15.48|15.48|0.10|68958|04/02/2024|0.00|0|0.00|0|N
BVS|09075A108|5.15|5.15|4.98|5.03|-0.19|7307|04/02/2024|4.99|1|5.07|1|Q
BW|05614L209|1.17|1.22|1.11|1.17|-0.02|49938|04/02/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.74|10.74|10.45|10.50|-0.23|219|04/02/2024|0.00|0|0.00|0|N
BWA|099724106|34.70|34.86|34.40|34.74|-0.30|70695|04/02/2024|0.00|0|0.00|0|N
BWAQ|G1263E102|0.00|11.20|11.20|11.20|0.01|24|04/02/2024|10.45|1|11.30|1|Q
BWAQR|G1263E110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.25|500|0.45|1|Q
BWAQW|G1263E136|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.50|50|Q
BWAY|10501L106|5.34|5.35|5.34|5.35|-0.18|64|04/02/2024|0.00|0|0.00|0|Q
BWB|108621103|11.49|11.56|11.25|11.25|-0.42|1595|04/02/2024|11.14|1|11.40|1|Q
BWBBP|108621301|0.00|17.71|17.71|17.71|-0.01|0|04/02/2024|16.39|1|18.88|1|Q
BWEB|091748103|45.34|45.53|45.34|45.53|-0.99|91|04/02/2024|0.00|0|0.00|0|P
BWEN|11161T207|2.44|2.47|2.42|2.45|-0.04|1390|04/02/2024|2.39|1|2.45|1|Q
BWET|03210A206|18.63|18.63|18.53|18.53|-0.26|1914|04/02/2024|0.00|0|0.00|0|P
BWFG|06654A103|25.15|25.15|25.10|25.10|-0.12|685|04/02/2024|24.40|1|25.96|1|Q
BWG|10537L104|8.32|8.32|8.27|8.30|-0.08|1652|04/02/2024|0.00|0|0.00|0|N
BWMN|103002101|33.19|34.00|32.75|32.75|-0.80|11289|04/02/2024|32.38|1|33.12|1|Q
BWMX|P1666E105|19.45|19.78|19.45|19.78|0.11|427|04/02/2024|19.27|1|20.13|1|Q
BWNB|05614L506|0.00|14.60|14.60|14.60|0.05|0|04/02/2024|0.00|0|0.00|0|N
BWSN|05614L308|0.00|16.49|16.49|16.49|-0.56|0|04/02/2024|0.00|0|0.00|0|N
BWTG|26923N637|31.07|31.17|31.07|31.17|-0.32|131|04/02/2024|0.00|0|0.00|0|Z
BWX|78464A516|22.00|22.04|21.99|22.02|0.02|25643|04/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|101.53|101.73|101.12|101.55|-0.35|13157|04/02/2024|0.00|0|0.00|0|N
BWZ|78464A334|26.22|26.24|26.19|26.24|0.07|423|04/02/2024|0.00|0|0.00|0|P
BX|09260D107|127.83|127.92|124.96|126.33|-4.66|182622|04/02/2024|0.00|0|0.00|0|N
BXC|09624H208|124.03|124.27|123.91|124.00|-3.81|1428|04/02/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.41|19.57|19.24|19.31|-0.35|56262|04/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.11|13.20|13.11|13.16|-0.08|4907|04/02/2024|0.00|0|0.00|0|N
BXP|101121101|62.49|62.49|61.43|62.11|-1.19|40187|04/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.61|30.79|30.51|30.59|-0.20|17710|04/02/2024|0.00|0|0.00|0|N
BY|124411109|20.75|20.88|20.74|20.86|-0.28|1338|04/02/2024|0.00|0|0.00|0|N
BYD|103304101|66.76|67.05|66.33|66.65|-1.02|29131|04/02/2024|0.00|0|0.00|0|N
BYFC|111444709|6.10|6.10|5.82|5.82|0.10|4|04/02/2024|5.38|1|6.26|1|Q
BYLD|46434V787|22.11|22.15|22.11|22.15|-0.10|1954|04/02/2024|0.00|0|0.00|0|P
BYM|092479104|11.45|11.48|11.45|11.48|-0.12|1806|04/02/2024|0.00|0|0.00|0|N
BYND|08862E109|7.66|7.81|7.59|7.62|-0.15|118548|04/02/2024|7.62|1|7.63|1|Q
BYNO|124420100|11.11|11.11|11.11|11.11|11.11|900|04/02/2024|11.10|1|11.84|1|Q
BYON|690370101|34.18|35.00|33.85|34.28|-0.63|33895|04/02/2024|0.00|0|0.00|0|N
BYRE|74255Y722|22.86|22.88|22.86|22.88|-0.23|292|04/02/2024|0.00|0|0.00|0|P
BYRN|12448X201|14.28|14.51|13.59|13.67|-0.92|15482|04/02/2024|13.50|2|13.98|2|Q
BYSI|G10830100|3.60|3.61|3.14|3.29|-0.31|47894|04/02/2024|3.11|1|3.42|1|Q
BYU|87250W301|1.37|1.40|1.36|1.36|-0.05|518|04/02/2024|1.34|2|1.43|1|Q
BZ|48553T106|18.60|18.75|18.33|18.56|0.14|150353|04/02/2024|18.54|5|18.57|1|Q
BZFD|12430A102|0.47|0.49|0.46|0.47|0.00|26641|04/02/2024|0.46|17|0.48|5|Q
BZFDW|12430A110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|1|0.05|1|Q
BZH|07556Q881|32.04|32.04|30.70|31.45|-0.99|6578|04/02/2024|0.00|0|0.00|0|N
BZQ|74347G283|11.91|11.93|11.71|11.83|-0.12|2524|04/02/2024|0.00|0|0.00|0|P
BZUN|06684L103|2.29|2.31|2.25|2.26|-0.07|36150|04/02/2024|2.26|1|2.29|7|Q
C|172967424|62.76|63.58|62.68|62.84|-0.62|808445|04/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.47|29.55|29.47|29.54|-0.01|630|04/02/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|25.23|25.23|25.23|0.00|0|03/28/2024|24.97|1|25.03|1|Q
CAAA|33738D762|20.17|20.20|20.17|20.20|-0.02|200|04/02/2024|0.00|0|0.00|0|P
CAAP|L1995B107|16.76|17.02|16.75|16.78|-0.08|4421|04/02/2024|0.00|0|0.00|0|N
CAAS|16936R105|3.65|3.65|3.59|3.59|-0.05|1167|04/02/2024|3.36|1|3.71|2|Q
CABA|12674W109|16.55|16.72|16.41|16.49|-0.34|23749|04/02/2024|16.46|1|16.62|8|Q
CABO|12685J105|417.63|423.69|417.63|423.20|2.37|1048|04/02/2024|0.00|0|0.00|0|N
CAC|133034108|32.04|32.04|30.72|30.72|-1.37|707|04/02/2024|30.43|1|31.22|1|Q
CACC|225310101|537.25|538.04|535.13|535.70|-8.65|6104|04/02/2024|531.83|1|542.42|1|Q
CACG|524682101|51.23|51.23|51.23|51.23|-0.67|434|04/02/2024|51.34|29|51.51|20|Q
CACI|127190304|372.50|372.50|366.82|369.19|-5.49|4228|04/02/2024|0.00|0|0.00|0|N
CACO|G1901X108|0.60|0.61|0.60|0.61|0.02|1736|04/02/2024|0.60|47|0.62|13|Q
CADE|12740C103|28.42|28.46|27.72|27.78|-0.93|33845|04/02/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|20.92|20.99|20.92|20.98|0.06|249|04/02/2024|0.00|0|0.00|0|N
CADL|137404109|1.77|1.77|1.62|1.68|-0.07|15887|04/02/2024|1.63|1|1.72|1|Q
CAE|124765108|20.16|20.18|19.70|19.72|-0.50|41188|04/02/2024|0.00|0|0.00|0|N
CAF|617468103|12.11|12.15|12.11|12.14|0.01|2499|04/02/2024|0.00|0|0.00|0|N
CAFG|69374H352|23.37|23.45|23.37|23.45|-0.52|4|04/02/2024|23.43|7|23.54|7|Q
CAG|205887102|29.82|29.89|29.54|29.56|-0.12|215685|04/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.03|112.08|110.51|111.27|-0.78|37581|04/02/2024|0.00|0|0.00|0|N
CAKE|163072101|36.42|37.08|36.23|36.92|0.34|69071|04/02/2024|36.72|4|37.16|4|Q
CAL|129500104|39.47|39.47|38.01|38.25|-1.88|10104|04/02/2024|0.00|0|0.00|0|N
CALB|13005U101|21.89|21.90|21.80|21.80|-0.05|434|04/02/2024|21.36|1|22.24|1|Q
CALC|38942Q202|3.96|4.01|3.91|4.01|-0.03|230|04/02/2024|3.76|1|4.25|1|Q
CALF|69374H857|48.34|48.36|47.56|47.87|-0.96|88531|04/02/2024|0.00|0|0.00|0|Z
CALM|128030202|58.00|59.10|55.01|58.91|0.41|309655|04/02/2024|58.81|1|59.00|2|Q
CALT|13124Q106|21.07|21.25|21.04|21.25|0.25|431|04/02/2024|20.42|2|21.50|1|Q
CALX|13100M509|32.05|32.07|31.33|32.03|-0.40|33288|04/02/2024|0.00|0|0.00|0|N
CALY|092528884|50.06|50.06|50.04|50.04|-0.04|200|04/02/2024|50.03|1|50.09|2|Q
CAML|74316P637|30.39|30.52|30.39|30.52|-0.19|68|04/02/2024|0.00|0|0.00|0|P
CAMP|128126208|3.15|3.15|2.92|2.92|-0.32|725|04/02/2024|2.86|1|3.00|1|Q
CAMT|M20791105|82.59|82.59|79.81|82.16|-1.75|13743|04/02/2024|81.56|2|82.96|2|Q
CAMX|0075W0163|28.94|28.94|28.93|28.93|-0.27|125|04/02/2024|0.00|0|0.00|0|P
CAN|134748102|1.36|1.36|1.29|1.30|-0.09|386406|04/02/2024|1.30|125|1.31|94|Q
CANC|87975E701|0.00|27.55|27.55|27.55|-0.33|0|04/02/2024|27.40|6|27.51|6|Q
CANE|88166A409|13.50|13.51|13.43|13.46|-0.09|2942|04/02/2024|0.00|0|0.00|0|P
CANF|13471N300|2.22|2.25|2.11|2.25|-0.06|2491|04/02/2024|0.00|0|0.00|0|A
CANG|137586103|1.44|1.51|1.44|1.51|0.01|727|04/02/2024|0.00|0|0.00|0|N
CANQ|12811T506|25.03|25.04|25.03|25.04|-0.10|193|04/02/2024|24.70|1|25.35|1|Q
CAOS|02072L516|84.21|84.23|84.21|84.22|-0.04|1201|04/02/2024|0.00|0|0.00|0|Z
CAPE|25861R204|27.57|27.58|27.46|27.58|-0.17|859|04/02/2024|0.00|0|0.00|0|P
CAPL|22758A105|23.00|23.19|23.00|23.19|0.21|204|04/02/2024|0.00|0|0.00|0|N
CAPR|14070B309|6.92|7.00|6.89|6.89|-0.21|18687|04/02/2024|6.83|3|6.98|3|Q
CAPT|G18932106|6.06|6.07|5.70|5.79|-0.32|13545|04/02/2024|5.77|7|5.93|7|Q
CAPTW|G18932114|0.00|0.15|0.15|0.15|0.00|0|03/15/2024|0.07|100|0.15|49|Q
CAR|053774105|123.11|123.27|121.00|122.34|-3.48|23731|04/02/2024|122.03|1|122.57|1|Q
CARA|140755109|0.91|0.93|0.90|0.92|0.01|26104|04/02/2024|0.89|1|0.93|1|Q
CARD|063679468|14.85|15.09|14.85|15.09|1.01|94|04/02/2024|0.00|0|0.00|0|P
CARE|146103106|12.42|12.42|12.13|12.22|-0.16|2246|04/02/2024|12.10|1|12.37|1|Q
CARG|141788109|22.60|22.68|22.40|22.58|-0.41|32491|04/02/2024|22.57|1|22.59|1|Q
CARK|00791R608|35.94|36.04|35.94|36.04|-0.27|339|04/02/2024|0.00|0|0.00|0|P
CARM|14216R101|2.13|2.13|1.97|2.00|-0.06|24899|04/02/2024|1.98|5|2.06|2|Q
CARR|14448C104|57.40|57.52|56.78|56.79|-0.61|128563|04/02/2024|0.00|0|0.00|0|N
CARS|14575E105|16.90|16.90|16.58|16.67|-0.41|12335|04/02/2024|0.00|0|0.00|0|N
CART|565394103|36.37|37.55|35.88|37.04|0.20|408576|04/02/2024|37.04|1|37.18|1|Q
CARU|063679476|21.63|21.63|21.25|21.25|-1.64|162|04/02/2024|0.00|0|0.00|0|P
CARV|146875604|1.54|1.65|1.54|1.60|0.01|2158|04/02/2024|1.48|1|1.66|1|Q
CARY|03463K760|20.40|20.46|20.40|20.46|0.05|2905|04/02/2024|0.00|0|0.00|0|P
CARZ|33734X309|0.00|58.19|58.19|58.19|-0.89|0|04/02/2024|57.34|1|59.58|1|Q
CASA|14713L102|0.27|0.27|0.26|0.26|-0.01|21482|04/02/2024|0.25|8|0.27|7|Q
CASH|59100U108|49.75|49.75|49.08|49.08|-1.02|3171|04/02/2024|48.74|2|49.56|2|Q
CASI|G1933S101|3.65|3.65|3.44|3.44|-0.22|619|04/02/2024|3.24|1|3.74|2|Q
CASS|14808P109|46.57|47.00|46.54|46.62|-0.69|3301|04/02/2024|46.14|1|47.18|1|Q
CASY|147528103|314.63|314.63|309.07|312.58|-2.63|18738|04/02/2024|310.18|1|314.93|1|Q
CAT|149123101|362.31|364.97|361.59|364.86|1.42|91370|04/02/2024|0.00|0|0.00|0|N
CATC|132152109|64.31|64.95|64.31|64.32|-1.50|4335|04/02/2024|64.30|2|65.76|1|Q
CATH|37954Y889|62.88|62.99|62.77|62.99|-0.51|3442|04/02/2024|62.96|6|63.00|3|Q
CATO|149205106|5.45|5.47|5.36|5.36|-0.08|8788|04/02/2024|0.00|0|0.00|0|N
CATX|46489V104|1.28|1.47|1.25|1.46|0.18|545871|04/02/2024|0.00|0|0.00|0|A
CATY|149150104|36.75|36.75|36.30|36.66|-0.26|13786|04/02/2024|36.62|1|36.74|1|Q
CAUD|193939105|0.61|0.63|0.56|0.56|-0.03|6057|04/02/2024|0.53|2|0.61|1|Q
CAVA|148929102|65.60|66.37|64.25|65.74|-2.66|115642|04/02/2024|0.00|0|0.00|0|N
CB|H1467J104|257.51|257.80|256.09|256.41|-0.92|28232|04/02/2024|0.00|0|0.00|0|N
CBAN|19623P101|11.18|11.18|10.89|10.91|-0.27|2626|04/02/2024|10.68|1|11.08|1|Q
CBAT|14986C102|1.04|1.05|1.04|1.05|0.01|5930|04/02/2024|1.02|1|1.05|1|Q
CBD|20440T300|0.59|0.63|0.57|0.61|0.04|7326|04/02/2024|0.00|0|0.00|0|N
CBFV|12479G101|0.00|21.74|21.74|21.74|0.23|0|04/02/2024|20.70|1|22.88|1|Q
CBH|92838R105|8.80|8.80|8.70|8.75|-0.06|10919|04/02/2024|0.00|0|0.00|0|N
CBL|124830878|22.65|22.68|22.32|22.35|-0.31|19873|04/02/2024|0.00|0|0.00|0|N
CBLS|53656F649|22.93|23.00|22.93|23.00|-0.07|2|04/02/2024|0.00|0|0.00|0|P
CBNK|139737100|20.68|20.68|20.60|20.65|-0.34|238|04/02/2024|20.12|1|21.06|1|Q
CBOE|12503M108|181.08|183.09|181.08|182.65|1.04|29316|04/02/2024|0.00|0|0.00|0|Z
CBON|92189F379|21.78|21.79|21.77|21.79|0.05|122|04/02/2024|0.00|0|0.00|0|P
CBRE|12504L109|93.94|94.44|93.17|94.34|-0.62|36572|04/02/2024|0.00|0|0.00|0|N
CBRG|G2061X102|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|10.57|1|11.48|1|Q
CBRGU|G2061X128|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.11|1|12.72|1|Q
CBRL|22410J106|71.36|71.77|70.40|71.57|0.27|78375|04/02/2024|71.00|2|72.16|2|Q
CBSE|53656F631|27.47|27.47|27.46|27.46|-0.26|1|04/02/2024|0.00|0|0.00|0|P
CBSH|200525103|52.98|52.98|51.63|51.97|-0.48|17768|04/02/2024|51.86|1|52.12|1|Q
CBT|127055101|91.82|93.05|91.76|92.96|0.24|18539|04/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.82|46.82|45.91|46.38|-0.81|6489|04/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|20.09|21.10|20.09|20.52|0.24|20653|04/02/2024|20.09|1|20.72|1|Q
CBZ|124805102|77.23|77.29|76.49|76.50|-1.34|3155|04/02/2024|0.00|0|0.00|0|N
CC|163851108|28.35|28.35|26.98|27.61|-1.14|171371|04/02/2024|0.00|0|0.00|0|N
CCAP|225655109|17.20|17.20|17.16|17.16|-0.04|809|04/02/2024|16.77|1|17.19|4|Q
CCB|19046P209|38.11|38.67|37.90|38.65|0.47|2705|04/02/2024|38.41|1|39.21|1|Q
CCBG|139674105|27.25|27.30|27.08|27.30|-0.26|797|04/02/2024|26.89|1|27.60|1|Q
CCCC|12529R107|7.81|7.92|7.61|7.69|-0.43|69263|04/02/2024|7.66|2|7.70|1|Q
CCCS|12510Q100|11.70|11.76|11.63|11.69|-0.11|190940|04/02/2024|11.66|12|11.69|43|Q
CCD|12811V105|21.29|21.37|21.03|21.37|-0.16|6386|04/02/2024|19.71|1|22.65|1|Q
CCEF|12811T407|26.31|26.31|26.15|26.15|-0.17|204|04/02/2024|0.00|0|0.00|0|P
CCEL|228895108|7.56|7.56|7.33|7.49|0.03|286|04/02/2024|0.00|0|0.00|0|A
CCEP|G25839104|70.15|70.15|68.62|68.96|-0.30|77783|04/02/2024|68.88|2|69.03|1|Q
CCG|G20707108|3.58|3.58|3.37|3.41|-0.25|4298|04/02/2024|3.04|1|3.67|1|Q
CCGWW|G20707116|0.00|0.06|0.06|0.06|-0.02|0|04/02/2024|0.05|2|0.09|1|Q
CCI|22822V101|103.44|103.58|102.82|102.87|-1.36|62764|04/02/2024|0.00|0|0.00|0|N
CCIA|92535C500|25.44|25.50|25.44|25.50|0.06|258|04/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.87|7.90|7.87|7.90|0.04|1132|04/02/2024|0.00|0|0.00|0|N
CCJ|13321L108|46.20|47.68|45.72|47.67|0.92|314129|04/02/2024|0.00|0|0.00|0|N
CCK|228368106|79.24|79.24|78.03|78.16|-1.15|27006|04/02/2024|0.00|0|0.00|0|N
CCL|143658300|15.84|15.88|15.41|15.48|-0.77|1646378|04/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|1.17|1.23|1.17|1.20|0.05|1787|04/02/2024|1.15|3|1.23|2|Q
CCLDO|14167R308|0.00|5.71|5.71|5.71|0.01|0|04/02/2024|4.76|1|6.12|1|Q
CCLDP|14167R209|0.00|6.07|6.07|6.07|-0.01|155|04/02/2024|5.76|1|6.21|1|Q
CCM|206277105|0.60|0.60|0.56|0.56|0.04|2051|04/02/2024|0.00|0|0.00|0|N
CCMG|02072L276|27.17|27.17|27.13|27.16|-0.18|1800|04/02/2024|0.00|0|0.00|0|P
CCNE|126128107|19.48|19.55|19.48|19.55|-0.53|31|04/02/2024|19.31|1|19.75|1|Q
CCO|18453H106|1.55|1.57|1.55|1.57|-0.04|38766|04/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|63.87|64.08|62.50|62.99|-1.19|35312|04/02/2024|62.49|2|63.51|2|Q
CCOR|53656F847|26.31|26.31|26.26|26.26|-0.12|111|04/02/2024|0.00|0|0.00|0|P
CCRD|45816D100|10.57|10.81|10.57|10.81|0.10|137|04/02/2024|0.00|0|0.00|0|N
CCRN|227483104|18.26|18.26|17.60|17.86|-0.58|15634|04/02/2024|17.73|4|18.03|5|Q
CCRV|46431W564|21.45|21.54|21.41|21.54|0.22|567|04/02/2024|0.00|0|0.00|0|P
CCS|156504300|92.78|92.78|88.40|88.83|-6.61|13315|04/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|15.33|15.37|15.04|15.10|-0.52|16069|04/02/2024|14.97|4|15.26|4|Q
CCSO|88634T105|0.00|19.00|19.00|19.00|-0.35|0|04/02/2024|19.04|25|19.12|25|Q
CCTG|G1993R100|2.85|2.92|2.84|2.91|-0.03|1247|04/02/2024|2.86|11|2.96|1|Q
CCTS|G1745A108|11.00|11.10|11.00|11.10|0.00|2100|04/02/2024|10.37|1|11.89|2|Q
CCTSW|G1745A124|0.04|0.13|0.04|0.13|0.08|12665|04/02/2024|0.04|1|0.00|0|Q
CCU|204429104|11.98|12.00|11.81|11.82|-0.22|4754|04/02/2024|0.00|0|0.00|0|N
CCZ|200300507|0.00|55.70|55.70|55.70|-0.37|0|04/02/2024|0.00|0|0.00|0|N
CDAQ|G2476C107|10.70|10.70|10.70|10.70|0.00|0|03/28/2024|10.46|1|10.93|1|Q
CDAQU|G2476C115|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.96|1|12.52|1|Q
CDC|92647N824|59.12|59.36|59.12|59.21|-0.11|801|04/02/2024|59.11|2|59.32|9|Q
CDE|192108504|4.22|4.35|4.15|4.16|-0.01|368933|04/02/2024|0.00|0|0.00|0|N
CDEI|61774R304|64.55|64.55|64.49|64.49|-0.55|3|04/02/2024|0.00|0|0.00|0|P
CDIO|14159C103|1.29|1.29|0.92|1.05|-0.36|89544|04/02/2024|0.98|1|1.08|2|Q
CDIOW|14159C111|0.09|0.09|0.07|0.07|-0.02|914|04/02/2024|0.06|265|0.00|0|Q
CDL|92647N865|61.67|61.72|61.67|61.72|-0.19|62|04/02/2024|61.68|10|61.88|10|Q
CDLR|12738K109|18.92|19.07|18.59|18.61|-0.39|4182|04/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|14.03|14.40|13.41|13.66|-0.79|101722|04/02/2024|13.49|1|13.78|5|Q
CDMO|05368M106|6.21|6.53|6.15|6.39|-0.03|28726|04/02/2024|6.31|1|6.45|1|Q
CDNA|14167L103|10.00|10.00|9.83|9.95|-0.37|26529|04/02/2024|9.93|1|10.02|1|Q
CDNS|127387108|306.44|307.27|303.53|306.35|-5.78|57901|04/02/2024|306.05|1|306.68|1|Q
CDP|22002T108|23.44|23.52|23.19|23.37|-0.36|42367|04/02/2024|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.63|15.63|15.63|-0.09|0|04/02/2024|0.00|0|0.00|0|N
CDR PRC|150602506|0.00|12.63|12.63|12.63|0.22|0|04/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|35.89|35.89|35.61|35.62|-0.45|5285|04/02/2024|0.00|0|0.00|0|N
CDRO|L18268109|6.91|7.10|6.91|7.02|0.05|2746|04/02/2024|6.63|9|7.46|1|Q
CDROW|L18268117|0.53|0.55|0.43|0.45|0.45|2166|04/02/2024|0.45|1|0.00|0|Q
CDT|20678X106|3.25|3.33|3.25|3.33|-0.40|662|04/02/2024|3.03|1|3.66|1|Q
CDTTW|20678X114|0.05|0.06|0.05|0.06|0.06|10|04/02/2024|0.02|1|0.11|1|Q
CDTX|171757107|0.96|1.08|0.96|1.05|0.08|114660|04/02/2024|1.05|5|1.09|1|Q
CDW|12514G108|251.43|252.06|251.05|251.57|-1.40|23921|04/02/2024|251.54|1|251.89|1|Q
CDX|82889N830|22.75|22.87|22.75|22.86|0.14|2521|04/02/2024|0.00|0|0.00|0|P
CDXC|171077407|3.62|3.88|3.57|3.61|0.00|17099|04/02/2024|3.54|1|3.67|1|Q
CDXS|192005106|3.44|3.47|3.32|3.32|-0.17|25282|04/02/2024|3.31|1|3.33|1|Q
CDZI|127537207|2.72|2.78|2.68|2.70|-0.16|4423|04/02/2024|2.68|1|2.73|1|Q
CDZIP|127537306|14.00|14.08|14.00|14.08|0.08|601|04/02/2024|12.98|1|15.06|1|Q
CE|150870103|169.78|169.81|168.03|169.04|-2.10|28248|04/02/2024|0.00|0|0.00|0|N
CEAD|86887P200|0.55|0.55|0.54|0.55|-0.01|3467|04/02/2024|0.50|1|0.59|1|Q
CEADW|86887P119|0.01|0.01|0.01|0.01|0.00|303|04/02/2024|0.00|0|0.00|0|Q
CECO|125141101|22.62|23.00|22.55|22.97|-0.01|17309|04/02/2024|22.80|3|23.15|4|Q
CEE|153436100|9.46|9.61|9.46|9.61|0.04|2736|04/02/2024|0.00|0|0.00|0|N
CEF|85208R101|20.75|21.09|20.73|21.05|0.53|163678|04/02/2024|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|31.35|31.35|31.35|0.00|0|04/01/2024|30.63|1|31.53|1|Q
CEFD|90269A286|19.75|19.75|19.51|19.54|-0.21|832|04/02/2024|0.00|0|0.00|0|P
CEFS|30151E806|20.40|20.40|20.26|20.33|-0.17|3301|04/02/2024|0.00|0|0.00|0|Z
CEG|21037T109|184.90|188.36|184.31|188.18|2.28|77861|04/02/2024|188.09|1|188.29|1|Q
CEI|13200M607|0.20|0.20|0.19|0.20|0.00|500268|04/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|83.43|83.53|81.68|82.82|0.32|15072|04/02/2024|0.00|0|0.00|0|N
CELC|15102K100|20.42|20.45|19.69|19.69|-1.05|24821|04/02/2024|19.34|2|20.02|2|Q
CELG RT|110122140|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.00|0|0.00|0|N
CELH|15118V207|80.66|80.66|78.23|78.83|-3.75|212706|04/02/2024|78.77|1|79.01|1|Q
CELU|151190204|5.12|5.12|4.78|4.97|-0.30|6268|04/02/2024|4.82|1|5.08|1|Q
CELUW|151190113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|1|0.09|1|Q
CELZ|22529Y408|5.50|5.60|5.50|5.60|0.04|307|04/02/2024|5.33|1|5.81|1|Q
CEM|184692200|45.85|45.99|45.85|45.99|0.20|312|04/02/2024|0.00|0|0.00|0|N
CEMB|464286251|44.09|44.18|44.09|44.16|-0.04|4758|04/02/2024|0.00|0|0.00|0|Z
CENN|150964104|1.38|1.42|1.35|1.42|0.00|10693|04/02/2024|1.34|2|1.43|5|Q
CENT|153527106|41.75|41.79|40.43|40.91|-1.25|5503|04/02/2024|40.41|1|41.19|1|Q
CENTA|153527205|35.91|35.91|34.95|35.30|-1.06|9644|04/02/2024|34.93|3|35.54|1|Q
CENX|156431108|15.46|16.61|15.28|16.22|0.69|123964|04/02/2024|16.10|1|16.23|1|Q
CEPU|155038201|9.48|9.48|9.25|9.28|-0.24|4887|04/02/2024|0.00|0|0.00|0|N
CERE|15678U128|42.34|42.54|42.29|42.32|-0.01|44702|04/02/2024|42.28|1|42.45|1|Q
CERO|71902K105|2.42|2.54|2.07|2.21|-0.53|64949|04/02/2024|2.15|17|2.26|1|Q
CEROW|71902K113|0.12|0.12|0.10|0.10|-0.01|700|04/02/2024|0.00|0|0.11|1|Q
CERS|157085101|1.70|1.77|1.68|1.75|-0.04|64584|04/02/2024|1.75|19|1.77|21|Q
CERT|15687V109|17.62|17.85|16.49|16.96|-1.02|52122|04/02/2024|16.93|2|16.99|2|Q
CET|155123102|41.52|41.52|41.42|41.42|-0.18|5271|04/02/2024|0.00|0|0.00|0|A
CETF|26209C107|26.76|26.76|26.66|26.66|-0.19|107|04/02/2024|0.00|0|0.00|0|P
CETU|15719Y105|0.00|10.60|10.60|10.60|0.00|0|03/28/2024|9.85|1|10.60|1|Q
CETUW|15719Y113|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|Q
CETX|15130G709|4.00|4.00|3.88|3.95|-0.07|741|04/02/2024|3.75|1|4.21|1|Q
CETY|18452H206|1.20|1.38|1.20|1.38|0.22|10310|04/02/2024|1.29|1|1.43|1|Q
CEV|27826F101|10.53|10.57|10.53|10.57|-0.02|305|04/02/2024|0.00|0|0.00|0|A
CEVA|157210105|22.41|22.67|22.32|22.44|-0.50|7867|04/02/2024|22.43|1|22.67|1|Q
CEW|97717W133|17.71|17.75|17.71|17.75|0.06|1076|04/02/2024|0.00|0|0.00|0|P
CF|125269100|83.57|85.00|82.35|82.94|-0.39|56921|04/02/2024|0.00|0|0.00|0|N
CFA|92647N766|80.37|80.37|80.37|80.37|-0.60|192|04/02/2024|80.29|10|80.51|8|Q
CFB|22766M109|13.36|13.41|13.05|13.14|-0.42|10348|04/02/2024|13.09|1|13.23|1|Q
CFBK|12520L109|19.40|19.40|19.10|19.10|-0.50|1743|04/02/2024|18.90|1|19.86|1|Q
CFCV|00509W105|0.00|37.21|37.21|37.21|-0.38|0|04/02/2024|0.00|0|0.00|0|Z
CFFI|12466Q104|48.30|48.30|48.20|48.20|-1.99|32|04/02/2024|46.44|1|50.91|1|Q
CFFN|14057J101|5.65|5.72|5.57|5.64|-0.12|56712|04/02/2024|5.63|2|5.65|1|Q
CFFS|12521H107|10.91|10.91|10.91|0.00|0.00|0|03/28/2024|10.25|1|11.05|1|Q
CFG|174610105|35.26|35.37|34.68|35.05|-0.57|210986|04/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.30|25.30|25.17|25.18|-0.12|757|04/02/2024|0.00|0|0.00|0|N
CFG PRE|174610402|21.63|21.63|21.49|21.57|-0.33|201|04/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|29.05|29.41|28.61|29.31|-0.53|179176|04/02/2024|29.29|2|29.34|1|Q
CFO|92647N782|65.19|65.20|65.15|65.15|-0.54|302|04/02/2024|65.09|5|65.31|5|Q
CFR|229899109|111.07|111.07|109.76|110.18|-1.79|5147|04/02/2024|0.00|0|0.00|0|N
CFR PRB|229899307|19.20|19.20|19.13|19.13|-0.12|1050|04/02/2024|0.00|0|0.00|0|N
CFSB|12530C107|0.00|7.64|7.64|7.64|0.00|0|04/01/2024|6.91|1|7.99|1|Q
CG|14316J108|46.00|46.39|45.85|46.37|-0.03|79103|04/02/2024|46.35|1|46.40|1|Q
CGA|16943W204|2.91|2.94|2.91|2.94|0.03|16|04/02/2024|0.00|0|0.00|0|N
CGABL|14314C105|19.66|19.71|19.65|19.71|-0.28|412|04/02/2024|19.35|1|20.13|1|Q
CGAU|152006102|5.98|6.00|5.90|5.97|0.03|18828|04/02/2024|0.00|0|0.00|0|N
CGBD|872280102|16.15|16.19|16.09|16.18|0.07|8384|04/02/2024|16.07|1|16.30|1|Q
CGBDL|872280201|0.00|25.65|25.65|25.65|-0.17|0|04/02/2024|23.95|1|27.55|1|Q
CGBL|14021D107|28.95|28.95|28.79|28.91|-0.16|37467|04/02/2024|0.00|0|0.00|0|P
CGC|138035704|7.58|8.96|7.53|8.34|0.81|2482683|04/02/2024|8.33|1|8.35|4|Q
CGCB|14020Y508|25.81|25.81|25.70|25.79|-0.03|7562|04/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.26|22.28|22.21|22.28|-0.04|27602|04/02/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.38|28.42|28.28|28.36|-0.16|6605|04/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.31|32.32|32.17|32.27|-0.23|322618|04/02/2024|0.00|0|0.00|0|P
CGEM|230031106|17.49|17.49|16.82|17.02|-0.66|13042|04/02/2024|16.85|4|17.17|4|Q
CGEN|M25722105|2.43|2.43|2.30|2.34|-0.14|26466|04/02/2024|2.33|5|2.35|2|Q
CGGO|14020X104|28.60|28.63|28.50|28.63|-0.24|77404|04/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|31.64|31.75|31.50|31.73|-0.31|254655|04/02/2024|0.00|0|0.00|0|P
CGIE|14021M107|28.74|28.74|28.62|28.69|-0.28|5745|04/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.88|26.89|26.82|26.89|-0.02|16898|04/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.87|26.88|26.84|26.86|-0.05|8168|04/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|8.08|8.19|8.04|8.19|-0.07|9371|04/02/2024|8.10|2|8.21|1|Q
CGNX|192422103|41.25|41.35|40.33|40.80|-0.95|41728|04/02/2024|40.72|1|40.85|1|Q
CGO|128118106|10.20|10.27|10.20|10.27|-0.06|311|04/02/2024|9.53|1|10.96|1|Q
CGON|156944100|42.09|42.09|40.48|40.51|-2.33|16281|04/02/2024|40.10|3|40.95|3|Q
CGRO|88634T394|20.13|20.22|20.13|20.22|0.01|601|04/02/2024|0.00|0|0.00|0|P
CGSD|14020Y409|25.41|25.41|25.37|25.38|0.02|11250|04/02/2024|0.00|0|0.00|0|P
CGSM|14020Y607|25.73|25.73|25.71|25.71|-0.04|322|04/02/2024|0.00|0|0.00|0|P
CGTX|19243B102|1.90|1.90|1.80|1.80|-0.10|4980|04/02/2024|1.76|2|1.86|2|Q
CGUS|14020V108|30.91|30.98|30.82|30.97|-0.20|70181|04/02/2024|0.00|0|0.00|0|P
CGV|90214Q584|13.09|13.10|13.06|13.08|-0.17|7048|04/02/2024|0.00|0|0.00|0|N
CGW|46138E263|55.09|55.09|54.64|54.77|-0.49|6570|04/02/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.51|25.55|25.46|25.54|-0.18|79669|04/02/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|11.20|11.33|11.20|11.33|0.07|87|04/02/2024|0.00|0|0.00|0|A
CHAI|26922B550|25.09|25.13|25.09|25.13|-0.03|98|04/02/2024|0.00|0|0.00|0|P
CHAT|88636J600|35.27|35.43|35.04|35.41|-0.39|27756|04/02/2024|0.00|0|0.00|0|P
CHAU|25490K869|14.26|14.36|14.25|14.33|-0.02|13411|04/02/2024|0.00|0|0.00|0|P
CHCI|205684202|5.23|5.25|5.11|5.11|-0.03|1037|04/02/2024|4.91|1|5.46|2|Q
CHCO|177835105|101.58|101.62|100.14|100.88|-2.44|3949|04/02/2024|99.85|1|101.63|1|Q
CHCT|20369C106|26.32|26.32|25.64|25.75|-0.65|2592|04/02/2024|0.00|0|0.00|0|N
CHD|171340102|105.03|105.44|104.10|104.65|-0.37|37273|04/02/2024|0.00|0|0.00|0|N
CHDN|171484108|123.59|124.15|121.98|123.94|-0.11|23177|04/02/2024|123.19|1|124.16|1|Q
CHE|16359R103|640.57|640.57|634.10|636.16|-3.95|2469|04/02/2024|0.00|0|0.00|0|N
CHEF|163086101|36.37|36.37|36.00|36.19|-0.63|7788|04/02/2024|35.91|3|36.52|3|Q
CHEK|M2361E179|2.58|2.67|2.58|2.67|-0.11|220|04/02/2024|2.47|1|2.84|2|Q
CHGG|163092109|7.17|7.20|7.07|7.12|-0.09|68404|04/02/2024|0.00|0|0.00|0|N
CHGX|46144X107|36.15|36.19|36.08|36.19|-0.33|473|04/02/2024|0.00|0|0.00|0|P
CHH|169905106|122.66|122.66|119.72|119.80|-3.91|22904|04/02/2024|0.00|0|0.00|0|N
CHI|128117108|11.06|11.07|10.83|11.07|-0.10|17684|04/02/2024|11.06|1|11.09|2|Q
CHIQ|37950E408|17.49|17.64|17.49|17.59|0.19|44086|04/02/2024|0.00|0|0.00|0|P
CHK|165167735|89.61|89.90|88.39|88.98|-0.77|59882|04/02/2024|88.91|1|89.08|1|Q
CHKEL|165167180|72.88|72.88|72.88|0.00|-74.30|18|04/02/2024|72.94|1|73.82|1|Q
CHKEW|165167164|80.94|80.94|80.94|0.00|0.00|6|04/02/2024|80.94|1|82.19|1|Q
CHKEZ|165167172|77.42|77.42|77.42|0.00|-78.23|2|04/02/2024|76.39|1|77.84|1|Q
CHKP|M22465104|163.57|164.40|163.00|164.20|-0.08|23179|04/02/2024|164.05|1|164.51|1|Q
CHMG|164024101|41.79|41.79|41.20|41.20|-0.62|12|04/02/2024|40.27|1|42.95|1|Q
CHMI|164651101|3.48|3.51|3.48|3.51|0.01|2401|04/02/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.60|22.60|22.54|22.54|-0.06|30|04/02/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|24.51|24.51|24.51|0.00|0|04/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.17|10.18|10.17|10.18|0.00|84|04/02/2024|0.00|0|0.00|0|N
CHNR|G2110U117|1.17|1.41|1.17|1.35|0.16|15784|04/02/2024|1.33|1|1.40|2|Q
CHPS|23306X886|32.97|32.97|32.82|32.82|-0.62|20|04/02/2024|32.29|1|33.81|1|Q
CHPT|15961R105|1.77|1.78|1.73|1.75|-0.06|345354|04/02/2024|0.00|0|0.00|0|N
CHR|G39973204|2.42|2.43|2.42|2.43|-0.04|100|04/02/2024|2.41|2|2.66|1|Q
CHRD|674215207|178.68|180.40|178.20|179.70|1.97|47766|04/02/2024|178.83|1|180.85|1|Q
CHRO|171126105|2.45|2.45|2.36|2.40|0.01|1557|04/02/2024|0.00|0|0.00|0|A
CHRS|19249H103|2.34|2.37|2.29|2.36|-0.05|89229|04/02/2024|2.35|16|2.37|16|Q
CHRW|12541W209|73.22|73.30|72.07|72.24|-1.12|46128|04/02/2024|72.18|1|72.29|1|Q
CHSCL|12542R803|25.61|25.81|25.61|25.61|-0.04|2188|04/02/2024|25.17|1|26.24|1|Q
CHSCM|12542R704|25.19|25.19|25.06|25.06|-0.09|3255|04/02/2024|25.00|2|25.68|1|Q
CHSCN|12542R506|25.66|25.66|25.61|25.61|-0.27|501|04/02/2024|25.45|3|26.22|1|Q
CHSCO|12542R308|26.86|26.95|26.86|26.95|-0.08|121|04/02/2024|26.31|1|27.42|1|Q
CHSCP|12542R209|31.60|31.60|31.38|31.38|-0.05|314|04/02/2024|30.67|1|32.54|1|Q
CHSN|G2104U107|1.67|1.69|1.67|1.68|0.01|470|04/02/2024|1.58|7|1.70|1|Q
CHT|17133Q502|39.52|39.59|39.52|39.59|0.22|529|04/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|283.96|283.96|275.87|277.99|-6.19|43842|04/02/2024|277.91|1|278.18|1|Q
CHUY|171604101|33.47|33.47|32.68|32.79|-1.14|6782|04/02/2024|32.57|1|33.16|1|Q
CHW|12811L107|6.52|6.53|6.52|6.52|0.00|14250|04/02/2024|6.46|6|6.53|10|Q
CHWY|16679L109|15.80|15.83|15.39|15.77|-0.33|302672|04/02/2024|0.00|0|0.00|0|N
CHX|15872M104|39.10|39.19|37.63|39.06|3.67|1829605|04/02/2024|39.00|3|39.41|4|Q
CHY|12811P108|11.52|11.52|11.24|11.45|-0.13|14118|04/02/2024|11.33|1|11.52|1|Q
CI|125523100|359.95|363.58|359.59|363.09|-0.91|82974|04/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.11|2.12|2.08|2.08|-0.02|1067|04/02/2024|0.00|0|0.00|0|N
CIB|05968L102|34.37|35.12|34.37|35.10|0.75|9473|04/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|55.88|55.88|55.22|55.72|-0.48|111183|04/02/2024|55.72|15|55.80|5|Q
CID|92647N881|32.33|32.35|32.33|32.35|0.00|0|03/28/2024|32.25|2|32.30|2|Q
CIEN|171779309|48.80|48.98|48.26|48.59|-0.60|114430|04/02/2024|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.71|1.70|1.70|-0.01|160|04/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|4.34|4.36|4.00|4.29|-0.58|824465|04/02/2024|4.27|9|4.29|11|Q
CIFRW|17253J114|1.20|1.23|1.16|1.23|-0.12|1799|04/02/2024|0.89|5|3.09|15|Q
CIG|204409601|2.48|2.48|2.46|2.47|-0.01|91894|04/02/2024|0.00|0|0.00|0|N
CIG C|204409882|2.87|2.87|2.86|2.86|-0.03|94|04/02/2024|0.00|0|0.00|0|N
CIGI|194693107|117.38|119.14|117.38|118.78|-0.57|8723|04/02/2024|118.73|1|118.99|2|Q
CII|09256A109|19.28|19.36|19.26|19.36|-0.14|1669|04/02/2024|0.00|0|0.00|0|N
CIK|224916106|3.04|3.04|2.98|2.99|-0.10|18292|04/02/2024|0.00|0|0.00|0|A
CIL|92647N840|0.00|42.60|42.60|42.60|-0.39|200|04/02/2024|42.61|7|42.73|2|Q
CIM|16934Q208|4.50|4.52|4.45|4.47|-0.07|27175|04/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.65|21.79|21.65|21.79|0.07|3306|04/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.62|24.66|24.55|24.66|-0.07|784|04/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.84|21.00|20.84|21.00|0.10|395|04/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.48|24.50|24.36|24.36|-0.25|869|04/02/2024|0.00|0|0.00|0|N
CINF|172062101|123.06|123.06|121.55|121.65|-0.54|22600|04/02/2024|121.51|1|121.71|1|Q
CING|17248W204|1.09|1.09|1.00|1.06|0.01|17227|04/02/2024|1.05|7|1.10|1|Q
CINGW|17248W113|0.02|0.02|0.01|0.01|-0.01|400|04/02/2024|0.00|0|0.00|0|Q
CINT|G21307106|4.34|4.64|4.34|4.50|0.15|5183|04/02/2024|0.00|0|0.00|0|N
CIO|178587101|4.90|4.90|4.66|4.72|-0.27|9243|04/02/2024|0.00|0|0.00|0|N
CIO PRA|178587200|17.52|17.82|17.52|17.82|0.40|61|04/02/2024|0.00|0|0.00|0|N
CION|17259U204|11.04|11.08|11.04|11.06|-0.03|7408|04/02/2024|0.00|0|0.00|0|N
CISO|15672X201|1.22|1.29|1.19|1.28|0.03|37547|04/02/2024|1.18|4|1.33|2|Q
CISS|Y18284102|0.05|0.05|0.04|0.04|0.00|28571400|04/02/2024|0.04|300|0.04|35|Q
CITE|G1995D109|11.05|11.06|11.05|11.06|-0.05|210|04/02/2024|11.05|1|11.80|2|Q
CIVB|178867107|14.84|14.90|14.62|14.63|-0.29|1598|04/02/2024|14.48|1|14.89|1|Q
CIVI|17888H103|76.22|76.51|74.64|75.33|-0.54|50098|04/02/2024|0.00|0|0.00|0|N
CIX|20563P101|31.38|31.52|31.17|31.17|-1.11|791|04/02/2024|0.00|0|0.00|0|A
CIZ|92647N816|0.00|31.10|31.10|31.10|-0.16|0|04/02/2024|31.04|6|31.14|1|Q
CJET|G4465R103|0.43|0.43|0.38|0.39|-0.03|4098|04/02/2024|0.36|1|0.42|2|Q
CJJD|G2124G120|3.20|3.22|3.10|3.10|-0.14|263|04/02/2024|2.97|2|3.69|18|Q
CKPT|162828206|2.01|2.01|1.89|1.91|-0.11|9878|04/02/2024|1.90|1|1.93|2|Q
CKX|12562N104|13.21|13.33|13.21|13.33|-0.02|103|04/02/2024|0.00|0|0.00|0|A
CL|194162103|88.84|89.23|88.67|89.11|0.08|130267|04/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|6.67|6.68|6.52|6.53|-0.31|12332|04/02/2024|6.49|1|6.58|1|Q
CLB|21867A105|17.10|17.33|16.81|17.31|0.20|9676|04/02/2024|0.00|0|0.00|0|N
CLBK|197641103|16.69|16.75|16.53|16.53|-0.39|2369|04/02/2024|16.37|1|16.69|1|Q
CLBR|G2283U100|0.00|10.29|10.29|10.29|-0.01|0|04/02/2024|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.00|0.46|0.46|0.46|-0.07|0|04/02/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|10.79|10.98|10.62|10.83|-0.18|78646|04/02/2024|10.81|1|10.83|1|Q
CLBTW|M2197Q115|2.03|2.07|1.96|2.05|-0.07|11404|04/02/2024|1.97|1|2.28|2|Q
CLCO|G2415A113|11.10|11.18|11.10|11.18|0.02|2165|04/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.56|0.56|0.47|0.50|-0.05|15710|04/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.09|0.09|0.08|0.08|0.03|211|04/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|10.89|10.89|10.67|10.85|-0.35|1610|04/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|9.81|9.91|9.78|9.90|-0.08|13089|04/02/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|21.54|21.54|21.17|21.17|-0.23|38|04/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|40.70|41.30|40.36|41.20|-0.43|33034|04/02/2024|40.69|3|41.54|3|Q
CLEU|G2161Y117|0.98|1.04|0.98|1.04|0.06|3853|04/02/2024|0.92|1|1.17|2|Q
CLF|185899101|22.56|22.73|22.25|22.38|-0.31|270827|04/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|29.75|29.75|29.34|29.36|-1.10|9188|04/02/2024|29.16|2|29.63|2|Q
CLGN|M2R51X116|0.00|5.26|5.26|5.26|0.00|0|04/02/2024|4.92|1|5.83|1|Q
CLH|184496107|195.68|195.74|193.76|195.55|-1.55|9010|04/02/2024|0.00|0|0.00|0|N
CLIA|88636J709|18.93|18.93|18.72|18.78|-0.39|477|04/02/2024|0.00|0|0.00|0|P
CLIP|37960A537|25.13|25.13|25.13|25.13|0.00|15570|04/02/2024|0.00|0|0.00|0|P
CLIR|185064102|0.98|0.99|0.98|0.99|0.03|792|04/02/2024|0.97|2|1.03|3|Q
CLIX|74347B375|40.25|40.54|40.25|40.54|-0.09|430|04/02/2024|0.00|0|0.00|0|P
CLLS|15117K103|2.66|2.67|2.59|2.65|0.11|4536|04/02/2024|2.61|3|2.66|1|Q
CLM|21924B302|7.52|7.55|7.52|7.55|0.00|75730|04/02/2024|0.00|0|0.00|0|A
CLMB|946760105|71.89|71.89|70.18|70.18|-0.10|136|04/02/2024|67.66|1|71.93|1|Q
CLMT|131476103|14.70|14.78|14.59|14.78|-0.08|1204|04/02/2024|14.64|1|14.93|1|Q
CLNE|184499101|2.53|2.58|2.51|2.52|-0.09|42548|04/02/2024|2.51|36|2.52|2|Q
CLNN|185634102|0.43|0.43|0.39|0.40|-0.02|35578|04/02/2024|0.38|5|0.41|5|Q
CLNNW|185634110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|1|0.10|1|Q
CLNR|45409B297|0.00|22.95|22.95|22.95|-0.25|0|04/02/2024|0.00|0|0.00|0|P
CLOA|092528504|51.51|51.51|51.50|51.50|0.01|743|04/02/2024|51.48|1|51.52|1|Q
CLOD|882927205|0.00|26.55|26.55|26.55|-0.42|0|04/02/2024|26.27|1|27.05|1|Q
CLOE|18915E105|0.00|11.87|11.87|11.87|-0.06|0|04/02/2024|11.24|1|12.88|2|Q
CLOI|92189H748|52.59|52.60|52.58|52.59|0.02|1726|04/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|21.37|21.47|21.30|21.47|-0.32|39848|04/02/2024|21.46|53|21.49|1|Q
CLOV|18914F103|0.76|0.76|0.73|0.74|-0.03|205076|04/02/2024|0.73|6|0.74|1|Q
CLOX|81752T486|25.38|25.41|25.38|25.40|-0.12|1601|04/02/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.72|26.72|26.58|26.59|-0.30|16197|04/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|4.76|4.86|4.61|4.78|-0.07|3027|04/02/2024|0.00|0|0.00|0|N
CLPS|G31642104|1.04|1.06|1.03|1.06|0.03|500|04/02/2024|0.96|1|1.11|1|Q
CLPT|18507C103|6.48|6.50|6.38|6.45|-0.28|1681|04/02/2024|6.39|1|6.51|1|Q
CLRB|15117F807|3.84|4.04|3.75|4.00|0.06|67066|04/02/2024|3.96|1|4.02|1|Q
CLRC|G2311X100|0.00|11.24|11.24|11.24|0.00|0|04/02/2024|11.24|20|11.30|1|Q
CLRO|18506U104|1.82|1.82|1.44|1.68|-0.13|120456|04/02/2024|1.67|1|1.69|6|Q
CLS|15101Q108|44.53|47.00|43.95|46.90|1.00|207721|04/02/2024|0.00|0|0.00|0|N
CLSD|185063104|1.59|1.59|1.23|1.41|-0.17|52475|04/02/2024|1.35|1|1.45|3|Q
CLSE|89834G760|20.34|20.51|20.34|20.51|0.04|616|04/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|17.91|17.91|16.53|16.81|-1.76|2810378|04/02/2024|16.81|8|16.82|1|Q
CLSM|30151E624|20.27|20.29|20.27|20.29|-0.10|182|04/02/2024|20.30|35|20.33|35|Q
CLST|14888L101|11.78|11.78|11.78|0.00|-11.84|20|04/02/2024|11.27|1|12.40|1|Q
CLVR|186760203|4.96|4.96|4.88|4.88|-0.08|177|04/02/2024|4.80|1|5.14|1|Q
CLVRW|186760112|0.03|0.04|0.03|0.04|0.00|400|04/02/2024|0.01|1|0.40|4|Q
CLVT|G21810109|7.35|7.56|7.33|7.47|-0.01|107014|04/02/2024|0.00|0|0.00|0|N
CLVT PRA|G21810208|30.00|30.00|29.87|29.87|-0.06|122|04/02/2024|0.00|0|0.00|0|N
CLW|18538R103|43.12|43.22|42.38|42.73|-0.80|1373|04/02/2024|0.00|0|0.00|0|N
CLWT|G32030127|1.48|1.54|1.48|1.54|0.14|500|04/02/2024|1.41|1|1.66|2|Q
CLX|189054109|150.04|150.98|148.42|148.70|-2.94|36973|04/02/2024|0.00|0|0.00|0|N
CM|136069101|50.10|50.29|49.72|49.82|-0.55|172256|04/02/2024|0.00|0|0.00|0|N
CMA|200340107|53.55|53.81|52.89|53.61|-0.49|42146|04/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|4.76|5.30|4.62|4.63|-0.29|15208|04/02/2024|4.41|1|4.86|1|Q
CMAXW|14171W111|0.00|0.02|0.02|0.02|0.00|0|03/27/2024|0.00|0|0.04|511|Q
CMBM|G17766109|4.28|4.36|4.28|4.36|0.04|9227|04/02/2024|4.27|2|4.42|1|Q
CMBS|46429B366|46.64|46.70|46.54|46.67|-0.11|2844|04/02/2024|0.00|0|0.00|0|P
CMC|201723103|58.46|58.94|57.97|58.34|-0.36|28345|04/02/2024|0.00|0|0.00|0|N
CMCA|G1889L100|11.01|11.01|11.01|11.01|11.01|402|04/02/2024|10.99|6|11.01|1|Q
CMCAU|G1889L118|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|7.41|2|13.60|2|Q
CMCAW|G1889L126|0.00|0.05|0.05|0.05|-0.03|0|04/02/2024|0.00|0|0.00|0|Q
CMCI|92189Y501|0.00|25.42|25.42|25.42|0.12|0|04/02/2024|0.00|0|0.00|0|Z
CMCL|G1757E113|10.96|11.28|10.76|10.76|-0.11|15006|04/02/2024|0.00|0|0.00|0|A
CMCM|163075203|2.92|3.43|2.92|3.26|0.31|3089|04/02/2024|0.00|0|0.00|0|N
CMCO|199333105|42.94|42.94|42.66|42.74|-0.36|4411|04/02/2024|42.52|1|43.10|1|Q
CMCSA|20030N101|42.22|42.65|41.62|41.82|-0.44|937077|04/02/2024|41.81|1|41.83|3|Q
CMCT|125525584|4.18|4.18|4.06|4.06|-0.12|478|04/02/2024|3.81|1|4.50|1|Q
CMDT|72201R593|27.15|27.40|27.15|27.35|0.35|808|04/02/2024|0.00|0|0.00|0|P
CMDY|46431W598|48.49|48.68|48.49|48.64|0.44|1148|04/02/2024|0.00|0|0.00|0|P
CME|12572Q105|212.05|214.85|211.74|214.80|2.71|54928|04/02/2024|214.70|1|215.00|2|Q
CMF|464288356|57.15|57.15|56.95|56.98|-0.26|42112|04/02/2024|0.00|0|0.00|0|P
CMG|169656105|2870.00|2904.82|2854.00|2904.82|29.33|9725|04/02/2024|0.00|0|0.00|0|N
CMI|231021106|293.03|296.80|292.94|295.94|1.68|33282|04/02/2024|0.00|0|0.00|0|N
CMLS|231082801|3.42|3.43|3.27|3.27|-0.25|18668|04/02/2024|3.21|1|3.36|1|Q
CMMB|16385C104|0.74|0.77|0.74|0.76|-0.01|853|04/02/2024|0.71|1|0.79|3|Q
CMND|185053402|1.13|1.13|1.08|1.09|-0.06|1952|04/02/2024|1.01|1|1.17|2|Q
CMP|20451N101|15.16|15.20|14.50|14.65|-0.91|16953|04/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|7.13|7.48|7.04|7.11|-0.01|33579|04/02/2024|7.08|3|7.20|1|Q
CMPOW|20459V113|0.69|0.69|0.68|0.68|0.07|1800|04/02/2024|0.00|0|0.70|3|Q
CMPR|G2143T103|89.81|93.50|89.40|91.89|0.31|18124|04/02/2024|91.51|1|92.08|1|Q
CMPS|20451W101|9.25|9.44|8.68|9.44|-0.24|37155|04/02/2024|9.34|8|9.51|7|Q
CMPX|20454B104|1.86|1.86|1.74|1.80|-0.04|1789|04/02/2024|1.75|1|1.84|4|Q
CMRE|Y1771G102|11.28|11.28|11.10|11.17|-0.21|5834|04/02/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.75|25.85|25.75|25.85|0.20|178|04/02/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.75|25.90|25.75|25.90|0.15|100|04/02/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|0.00|26.49|26.49|26.49|0.30|0|04/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|1.05|1.05|1.00|1.01|-0.04|14688|04/02/2024|0.98|4|1.03|1|Q
CMS|125896100|60.08|60.76|60.08|60.19|0.21|81513|04/02/2024|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|81.01|81.01|81.01|-0.02|0|04/02/2024|0.00|0|0.00|0|N
CMS PRC|125896837|20.56|20.56|20.02|20.02|-0.76|372|04/02/2024|0.00|0|0.00|0|N
CMSA|125896860|24.34|24.43|24.34|24.43|-0.04|83|04/02/2024|0.00|0|0.00|0|N
CMSC|125896852|24.25|24.31|24.25|24.31|-0.06|4300|04/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.57|24.76|24.56|24.69|-0.14|2682|04/02/2024|0.00|0|0.00|0|N
CMT|218683100|18.49|18.51|17.86|17.93|-0.72|5311|04/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.47|9.47|9.22|9.33|-0.23|4515|04/02/2024|0.00|0|0.00|0|N
CMTL|205826209|3.30|3.30|3.14|3.17|-0.13|30611|04/02/2024|3.16|2|3.20|1|Q
CMU|59318E102|3.31|3.32|3.31|3.32|0.00|3|04/02/2024|0.00|0|0.00|0|N
CNA|126117100|44.79|45.04|43.80|43.88|-0.88|2831|04/02/2024|0.00|0|0.00|0|N
CNBS|032108854|5.90|6.02|5.87|5.88|-0.01|21275|04/02/2024|0.00|0|0.00|0|P
CNC|15135B101|75.33|75.33|72.11|72.39|-5.35|234606|04/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|16.00|16.00|15.73|15.73|-0.63|44|04/02/2024|15.62|6|15.92|5|Q
CNDA|20607U108|0.00|10.51|10.51|10.51|0.00|1|04/01/2024|0.00|0|0.00|0|N
CNDA WS|20607U116|0.00|0.15|0.15|0.15|0.01|0|04/02/2024|0.00|0|0.00|0|N
CNDT|206787103|3.21|3.26|3.18|3.22|-0.06|38235|04/02/2024|3.20|1|3.22|2|Q
CNET|98880R208|1.00|1.04|1.00|1.04|-0.03|3|04/02/2024|0.94|1|1.11|3|Q
CNEY|G2181K113|1.07|1.22|1.07|1.21|0.09|8526|04/02/2024|1.09|1|1.22|5|Q
CNF|18979T105|2.03|2.04|2.03|2.04|0.01|100|04/02/2024|0.00|0|0.00|0|N
CNFR|20731J102|0.98|1.05|0.91|0.91|-0.35|2162|04/02/2024|0.82|1|0.94|1|Q
CNGL|13767K101|0.00|11.09|11.09|11.09|0.00|0|03/26/2024|11.02|5|11.15|1|Q
CNGLU|13767K200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|9.24|1|12.91|1|Q
CNGLW|13767K119|0.02|0.02|0.02|0.02|0.00|4583|04/02/2024|0.00|0|0.00|0|Q
CNHI|N20944109|12.70|12.91|12.58|12.83|0.11|520674|04/02/2024|0.00|0|0.00|0|N
CNI|136375102|130.84|131.69|129.96|130.30|-1.21|55707|04/02/2024|0.00|0|0.00|0|N
CNK|17243V102|18.27|18.63|18.10|18.43|-0.02|65691|04/02/2024|0.00|0|0.00|0|N
CNM|21874C102|56.74|57.80|56.61|57.74|0.46|110863|04/02/2024|0.00|0|0.00|0|N
CNMD|207410101|77.47|77.86|77.00|77.50|-1.48|12581|04/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.41|22.98|22.21|22.43|-0.10|54874|04/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.11|27.22|26.87|26.91|-0.28|21744|04/02/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|21.90|21.90|21.89|21.89|-0.26|500|04/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|18.66|18.87|18.57|18.74|-0.30|9120|04/02/2024|18.58|2|18.90|2|Q
CNOBP|20786W503|20.00|20.05|19.98|20.05|0.12|135|04/02/2024|19.36|1|20.91|1|Q
CNP|15189T107|28.48|28.78|28.41|28.44|0.03|247821|04/02/2024|0.00|0|0.00|0|N
CNQ|136385101|77.62|78.41|76.88|78.18|1.07|287035|04/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|63.65|63.65|62.72|62.96|-1.50|3717|04/02/2024|0.00|0|0.00|0|P
CNS|19247A100|73.49|73.49|72.93|73.00|-1.71|3120|04/02/2024|0.00|0|0.00|0|N
CNSL|209034107|4.32|4.33|4.31|4.32|0.00|7281|04/02/2024|4.31|10|4.32|38|Q
CNSP|18978H201|0.36|0.36|0.31|0.31|-0.05|38020|04/02/2024|0.30|21|0.33|1|Q
CNTA|152309100|10.61|11.36|10.61|11.36|0.23|7788|04/02/2024|11.14|2|11.52|2|Q
CNTB|207523101|2.23|2.64|1.88|2.13|-0.01|51947|04/02/2024|2.03|1|2.20|58|Q
CNTG|N1976T109|0.72|0.72|0.67|0.67|-0.04|419|04/02/2024|0.65|68|0.75|150|Q
CNTX|21077P108|1.33|1.37|1.30|1.35|0.00|3415|04/02/2024|1.29|2|1.40|1|Q
CNTY|156492100|3.08|3.08|2.93|3.01|-0.05|3891|04/02/2024|2.98|1|3.06|1|Q
CNVS|172406308|1.42|1.46|1.41|1.46|0.07|1820|04/02/2024|1.42|1|1.47|1|Q
CNX|12653C108|24.03|24.19|23.65|23.89|-0.06|133008|04/02/2024|0.00|0|0.00|0|N
CNXA|831445309|0.22|0.23|0.19|0.22|0.00|166149|04/02/2024|0.22|1|0.23|1|Q
CNXC|20602D101|63.33|63.33|61.46|61.48|-1.90|30956|04/02/2024|61.33|1|61.62|1|Q
CNXN|69318J100|64.68|64.68|63.67|64.22|-1.20|3826|04/02/2024|63.82|2|64.51|1|Q
CNXT|92189F627|23.72|23.72|23.68|23.68|-0.11|208|04/02/2024|0.00|0|0.00|0|P
CNYA|46434V514|26.46|26.48|26.37|26.48|0.02|4758|04/02/2024|0.00|0|0.00|0|Z
COAL|301505467|22.94|22.94|22.62|22.72|-0.13|1894|04/02/2024|0.00|0|0.00|0|P
COCH|29415V109|4.40|4.84|4.20|4.47|0.10|11330|04/02/2024|4.30|3|4.78|3|Q
COCHW|29415V117|0.16|0.16|0.15|0.15|0.01|2322|04/02/2024|0.15|2|0.17|1|Q
COCO|92846Q107|23.70|24.29|23.50|24.27|0.33|29137|04/02/2024|24.09|5|24.40|5|Q
COCP|19188J409|1.50|1.50|1.47|1.47|-0.03|84|04/02/2024|1.40|1|1.53|1|Q
CODA|19188U206|6.16|6.16|6.00|6.07|0.14|1184|04/02/2024|5.90|1|6.22|1|Q
CODI|20451Q104|23.64|23.65|23.46|23.65|-0.10|1552|04/02/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|25.05|25.05|25.05|-0.11|0|04/02/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|0.00|25.13|25.13|25.13|0.02|0|04/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|25.00|25.04|24.98|25.04|0.02|3492|04/02/2024|0.00|0|0.00|0|N
CODX|189763105|1.08|1.09|1.08|1.09|-0.02|3342|04/02/2024|1.07|1|1.11|3|Q
COE|16954L204|7.05|7.06|7.05|7.06|-0.53|96|04/02/2024|0.00|0|0.00|0|A
COEP|19207A108|0.34|0.36|0.30|0.31|0.01|85535|04/02/2024|0.29|1|0.33|1|Q
COEPW|19207A116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|20|0.08|1|Q
COF|14040H105|144.57|144.77|143.28|144.38|-0.85|47411|04/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.25|20.38|20.20|20.26|-0.22|3462|04/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.27|19.30|19.15|19.22|-0.23|9120|04/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.01|19.01|18.90|18.90|-0.27|131|04/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.05|18.05|17.95|17.95|-0.29|1448|04/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.67|17.71|17.66|17.66|-0.10|278|04/02/2024|0.00|0|0.00|0|N
COFS|170386106|26.75|26.75|26.13|26.13|-0.38|201|04/02/2024|25.07|1|28.29|1|Q
COGT|19240Q201|6.69|6.76|6.29|6.76|-0.15|91868|04/02/2024|6.67|1|6.83|21|Q
COHN|19249M102|7.17|7.36|7.17|7.36|0.21|534|04/02/2024|0.00|0|0.00|0|A
COHR|19247G107|58.50|59.02|57.50|58.89|-1.08|68875|04/02/2024|0.00|0|0.00|0|N
COHU|192576106|32.42|32.72|32.04|32.34|-0.65|19231|04/02/2024|32.28|1|32.65|3|Q
COIN|19260Q107|238.78|248.08|236.11|245.69|-6.41|567285|04/02/2024|245.41|2|246.00|1|Q
COKE|191098102|831.69|831.69|816.29|816.98|-20.99|3244|04/02/2024|808.86|1|825.40|1|Q
COLB|197236102|18.64|18.76|18.51|18.51|-0.36|81270|04/02/2024|18.50|6|18.53|6|Q
COLD|03064D108|24.15|24.17|23.79|23.83|-0.65|90812|04/02/2024|0.00|0|0.00|0|N
COLL|19459J104|38.30|38.99|38.29|38.38|-0.50|15463|04/02/2024|38.10|3|38.68|3|Q
COLM|198516106|79.82|79.82|76.62|77.73|-3.29|26181|04/02/2024|77.25|2|78.23|2|Q
COM|25460E307|28.59|28.76|28.59|28.76|0.30|785|04/02/2024|0.00|0|0.00|0|P
COMB|38747R108|20.08|20.12|20.08|20.12|0.12|787|04/02/2024|0.00|0|0.00|0|P
COMM|20337X109|1.28|1.29|1.21|1.23|-0.10|78985|04/02/2024|1.23|3|1.24|17|Q
COMP|20464U100|3.51|3.57|3.47|3.56|-0.08|67743|04/02/2024|0.00|0|0.00|0|N
COMT|46431W853|27.38|27.46|27.38|27.46|0.28|707|04/02/2024|27.42|9|27.46|9|Q
CONL|38747R801|61.60|66.80|60.33|65.64|-3.54|240280|04/02/2024|65.20|20|65.80|22|Q
CONN|208242107|3.30|3.30|3.04|3.11|-0.26|4037|04/02/2024|3.04|1|3.21|1|Q
CONX|212873103|10.56|10.56|10.55|10.55|10.55|26186|04/02/2024|9.85|1|11.33|1|Q
CONXU|212873202|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.00|1|11.61|1|Q
CONXW|212873111|0.16|0.16|0.15|0.15|0.15|2075|04/02/2024|0.00|0|1.00|4|Q
CONY|88634T824|27.35|28.35|27.04|28.14|-0.57|245255|04/02/2024|0.00|0|0.00|0|P
COO|216648501|98.71|98.71|97.68|98.08|-1.13|37557|04/02/2024|98.02|1|98.11|1|Q
COOK|89269P103|2.38|2.39|2.26|2.31|-0.17|5641|04/02/2024|0.00|0|0.00|0|N
COOL|G2425N105|11.00|12.00|11.00|12.00|12.00|1121|04/02/2024|10.87|2|12.00|1|Q
COOLU|G2425N121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.82|1|12.84|1|Q
COOLW|G2425N113|0.18|0.20|0.18|0.20|0.03|525|04/02/2024|0.16|1|0.23|1|Q
COOP|62482R107|76.00|76.00|75.17|75.84|-0.90|22145|04/02/2024|75.59|1|76.02|1|Q
COOT|G07041109|1.46|1.46|1.27|1.31|-0.20|20571|04/02/2024|1.27|1|1.42|1|Q
COOTW|G07041117|0.05|0.06|0.04|0.04|0.00|5999|04/02/2024|0.03|50|0.06|15|Q
COP|20825C104|129.36|130.81|128.91|130.70|2.03|152129|04/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|21.36|21.43|21.36|21.43|0.33|489|04/02/2024|20.87|1|21.46|6|Q
COPP|85208P881|23.50|23.65|23.40|23.65|0.22|1000|04/02/2024|23.44|4|23.72|2|Q
COPX|37954Y830|42.97|43.32|42.79|43.27|0.54|220754|04/02/2024|0.00|0|0.00|0|P
COR|03073E105|242.35|244.51|241.67|243.17|0.25|38893|04/02/2024|0.00|0|0.00|0|N
CORN|88166A102|20.12|20.12|19.65|19.78|-0.33|14378|04/02/2024|0.00|0|0.00|0|P
CORP|72201R817|94.72|95.02|94.60|95.02|-0.08|4053|04/02/2024|0.00|0|0.00|0|P
CORT|218352102|25.22|25.38|24.99|25.34|-0.42|42867|04/02/2024|25.29|1|25.38|1|Q
CORZ|21874A106|3.35|3.38|3.18|3.37|-0.16|88146|04/02/2024|3.31|1|3.37|14|Q
CORZW|21874A114|1.21|1.26|1.20|1.25|-0.07|14597|04/02/2024|1.20|1|1.35|2|Q
CORZZ|21874A130|2.13|2.26|2.13|2.26|-0.07|4994|04/02/2024|2.13|1|2.41|1|Q
COSM|221413305|0.69|0.71|0.68|0.71|0.01|2827|04/02/2024|0.69|1|0.76|1|Q
COST|22160K105|720.00|720.00|708.57|711.17|-9.76|102784|04/02/2024|710.79|1|711.50|9|Q
COTY|222070203|11.75|11.82|11.41|11.61|-0.27|146341|04/02/2024|0.00|0|0.00|0|N
COUR|22266M104|13.68|13.96|13.61|13.73|-0.17|125782|04/02/2024|0.00|0|0.00|0|N
COWG|69374H360|25.56|25.77|25.56|25.75|-0.20|1123|04/02/2024|25.73|10|25.76|9|Q
COWS|032108698|29.51|29.52|29.37|29.52|-0.20|1315|04/02/2024|29.51|5|29.54|5|Q
COWZ|69374H881|57.77|57.77|57.38|57.73|-0.36|252179|04/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|9.68|9.94|9.60|9.94|0.16|1845|04/02/2024|9.51|1|10.16|1|Q
CP|13646K108|87.19|87.62|86.67|87.01|-0.87|53478|04/02/2024|0.00|0|0.00|0|N
CPA|P31076105|103.00|104.04|101.75|103.80|0.28|6149|04/02/2024|0.00|0|0.00|0|N
CPAC|15126Q208|5.86|5.86|5.68|5.68|-0.12|157|04/02/2024|0.00|0|0.00|0|N
CPAI|66538R540|29.90|29.90|29.47|29.47|-0.31|38|04/02/2024|0.00|0|0.00|0|P
CPAY|219948106|305.07|310.54|305.07|310.16|4.38|11823|04/02/2024|0.00|0|0.00|0|N
CPB|134429109|44.71|44.85|44.34|44.42|-0.26|135099|04/02/2024|0.00|0|0.00|0|N
CPBI|15486W100|10.17|10.17|10.15|10.15|-0.07|30|04/02/2024|9.96|20|10.67|1|Q
CPER|911718104|25.61|25.63|25.45|25.53|0.14|13956|04/02/2024|0.00|0|0.00|0|P
CPF|154760409|19.32|19.32|19.19|19.31|-0.07|2305|04/02/2024|0.00|0|0.00|0|N
CPG|22576C101|8.23|8.53|8.20|8.49|0.32|506788|04/02/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|22.85|22.85|22.85|0.06|0|04/02/2024|21.25|1|24.40|1|Q
CPHI|16941T302|0.38|0.38|0.37|0.37|0.00|4537|04/02/2024|0.00|0|0.00|0|A
CPII|886364553|0.00|19.56|19.56|19.56|0.03|1|04/02/2024|0.00|0|0.00|0|P
CPIX|230770109|1.73|1.78|1.72|1.72|0.02|301|04/02/2024|1.64|1|1.80|11|Q
CPK|165303108|105.95|105.95|105.04|105.04|-1.32|964|04/02/2024|0.00|0|0.00|0|N
CPLP|Y11082206|17.08|17.19|17.08|17.19|-0.22|126|04/02/2024|15.93|1|18.35|1|Q
CPLS|00039J855|0.00|35.01|35.01|35.01|0.00|0|04/01/2024|34.93|1|34.98|1|Q
CPNG|22266T109|17.84|18.31|17.68|18.22|0.03|548086|04/02/2024|0.00|0|0.00|0|N
CPOP|G71700119|2.26|2.31|2.24|2.24|-0.04|1246|04/02/2024|2.21|2|2.49|1|Q
CPRI|G1890L107|45.33|45.33|44.44|44.86|-0.49|34285|04/02/2024|0.00|0|0.00|0|N
CPRT|217204106|57.51|57.51|56.77|57.27|-0.79|216904|04/02/2024|57.25|3|57.28|3|Q
CPRX|14888U101|15.49|15.49|15.15|15.24|-0.50|50498|04/02/2024|15.22|2|15.28|2|Q
CPS|21676P103|15.49|15.83|15.49|15.68|-0.15|2710|04/02/2024|0.00|0|0.00|0|N
CPSH|12619F104|1.78|1.83|1.78|1.83|0.02|1084|04/02/2024|1.75|1|1.89|1|Q
CPSS|210502100|7.65|7.84|7.65|7.84|0.16|1366|04/02/2024|7.46|1|8.02|1|Q
CPT|133131102|95.70|95.80|94.89|95.65|-0.77|16634|04/02/2024|0.00|0|0.00|0|N
CPTN|15673X200|3.73|3.73|3.13|3.13|-0.28|8416|04/02/2024|3.04|1|3.37|2|Q
CPTNW|15673X119|0.01|0.01|0.01|0.01|0.00|29681|04/02/2024|0.01|97|0.01|200|Q
CPZ|12812C106|15.17|15.18|15.03|15.18|-0.11|3333|04/02/2024|15.05|1|16.15|1|Q
CQP|16411Q101|49.75|50.00|49.60|49.60|0.20|2361|04/02/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.45|32.72|32.43|32.59|-0.08|31554|04/02/2024|0.00|0|0.00|0|P
CR|224408104|134.50|135.21|134.43|135.19|0.22|3150|04/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|149.96|150.89|149.96|150.89|0.17|430|04/02/2024|148.19|1|152.41|1|Q
CRAK|92189F585|38.61|39.03|38.60|39.03|0.68|8102|04/02/2024|0.00|0|0.00|0|P
CRBG|21871X109|28.15|28.50|28.00|28.33|0.02|207185|04/02/2024|0.00|0|0.00|0|N
CRBN|46434V464|177.77|177.81|177.25|177.81|-1.44|1738|04/02/2024|0.00|0|0.00|0|P
CRBP|21833P301|36.95|40.06|35.51|37.69|-0.30|8055|04/02/2024|36.66|2|38.29|2|Q
CRBU|142038108|4.95|4.95|4.73|4.77|-0.29|64622|04/02/2024|4.74|1|4.78|1|Q
CRC|13057Q305|53.44|54.03|52.67|53.26|-0.56|34952|04/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|4.76|4.84|4.68|4.77|-0.05|23820|04/02/2024|4.75|1|4.80|4|Q
CRD A|224633206|9.02|9.04|8.84|9.02|0.00|1124|04/02/2024|0.00|0|0.00|0|N
CRD B|224633107|8.88|8.88|8.50|8.66|-0.08|1292|04/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|5.59|5.59|5.24|5.36|-0.37|43437|04/02/2024|5.27|10|5.45|9|Q
CRDL|14161Y200|1.86|1.86|1.75|1.84|-0.06|11320|04/02/2024|1.78|1|1.87|1|Q
CRDO|G25457105|20.62|22.18|20.31|22.05|0.81|87834|04/02/2024|21.99|2|22.05|1|Q
CRDT|82889N558|25.09|25.16|25.09|25.13|0.00|775|04/02/2024|0.00|0|0.00|0|P
CRED|19761L110|20.75|20.75|20.53|20.53|-0.26|4|04/02/2024|0.00|0|0.00|0|P
CREG|168913309|1.33|1.43|1.33|1.43|0.03|1593|04/02/2024|1.26|1|1.54|1|Q
CRESW|P3311R259|0.00|0.52|0.52|0.52|0.00|0|04/02/2024|0.49|1|0.63|1|Q
CRESY|226406106|8.97|8.97|8.74|8.81|-0.16|4370|04/02/2024|8.69|1|8.92|1|Q
CREV|G1893D102|15.29|16.11|15.29|16.11|0.30|27|04/02/2024|13.53|1|15.46|1|Q
CREVW|G1893D110|0.00|0.06|0.06|0.06|-0.03|0|04/02/2024|0.00|0|0.00|0|Q
CREX|22530J309|3.67|3.72|3.64|3.69|-0.04|1573|04/02/2024|3.53|1|3.80|1|Q
CRF|21924U300|7.54|7.57|7.51|7.56|-0.01|26995|04/02/2024|0.00|0|0.00|0|A
CRGO|G51405101|2.61|2.61|2.54|2.54|0.04|430|04/02/2024|2.37|1|2.59|2|Q
CRGOW|G51405119|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.05|1|0.15|1|Q
CRGX|14179K101|20.30|21.34|20.30|20.91|-0.72|8442|04/02/2024|20.59|4|21.35|4|Q
CRGY|44952J104|11.43|11.52|11.10|11.32|-0.35|144790|04/02/2024|0.00|0|0.00|0|N
CRH|G25508105|83.27|84.52|83.06|84.38|-0.49|417520|04/02/2024|0.00|0|0.00|0|N
CRI|146229109|84.16|84.16|81.79|82.53|-3.07|23146|04/02/2024|0.00|0|0.00|0|N
CRIS|231269309|12.40|12.50|12.40|12.50|-0.06|756|04/02/2024|11.80|1|12.80|1|Q
CRIT|301505525|18.93|19.10|18.93|19.10|0.25|489|04/02/2024|0.00|0|0.00|0|P
CRK|205768302|9.32|9.32|9.02|9.12|-0.20|154950|04/02/2024|0.00|0|0.00|0|N
CRKN|228339305|0.06|0.06|0.05|0.05|-0.01|1079476|04/02/2024|0.05|100|0.06|1|Q
CRL|159864107|265.66|265.66|259.17|261.63|-7.22|31415|04/02/2024|0.00|0|0.00|0|N
CRM|79466L302|297.75|304.43|295.03|304.21|2.11|189922|04/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|4.13|4.23|4.08|4.08|-0.10|14728|04/02/2024|4.07|1|4.12|1|Q
CRML|G2662B103|12.00|12.56|12.00|12.56|0.61|1374|04/02/2024|11.79|2|14.93|2|Q
CRMLW|G2662B111|0.00|0.15|0.15|0.15|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|62.63|62.63|60.22|61.48|-1.15|7116|04/02/2024|60.74|1|62.29|1|Q
CRNC|156727109|15.00|15.11|14.83|14.91|-0.43|19046|04/02/2024|14.85|1|15.03|4|Q
CRNT|M22013102|3.05|3.11|3.02|3.07|0.00|17744|04/02/2024|3.05|1|3.10|1|Q
CRNX|22663K107|45.25|46.03|44.62|45.94|-0.58|30962|04/02/2024|45.59|3|46.30|3|Q
CRON|22717L101|2.65|2.70|2.60|2.66|0.02|206322|04/02/2024|2.65|18|2.67|7|Q
CROX|227046109|141.43|142.32|138.74|141.70|-4.05|55289|04/02/2024|140.86|1|142.51|1|Q
CRPT|33740F540|12.99|13.13|12.65|12.80|-0.73|25660|04/02/2024|0.00|0|0.00|0|P
CRS|144285103|71.61|71.61|70.23|71.19|-0.82|10625|04/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|65.75|66.20|64.33|64.97|-3.21|78427|04/02/2024|64.93|1|65.36|2|Q
CRSR|22041X102|12.05|12.07|11.87|12.01|-0.19|16782|04/02/2024|11.92|3|12.03|1|Q
CRT|22757R109|13.30|13.30|13.22|13.22|-0.20|247|04/02/2024|0.00|0|0.00|0|N
CRTC|23306X860|29.29|29.37|29.29|29.37|-0.19|1|04/02/2024|0.00|0|0.00|0|P
CRTO|226718104|35.12|35.25|35.00|35.15|0.04|11516|04/02/2024|34.93|2|35.17|1|Q
CRUS|172755100|90.84|91.81|90.84|91.72|-0.12|18988|04/02/2024|91.64|1|91.87|1|Q
CRUZ|26922B873|22.39|22.39|22.18|22.18|-0.46|3828|04/02/2024|0.00|0|0.00|0|P
CRVL|221006109|257.90|257.90|248.02|249.21|-7.47|2088|04/02/2024|246.50|1|251.91|1|Q
CRVO|15713L109|21.50|21.85|21.40|21.84|-1.07|1469|04/02/2024|20.63|1|22.70|1|Q
CRVS|221015100|1.87|1.90|1.82|1.83|-0.06|4529|04/02/2024|1.77|3|1.91|1|Q
CRWD|22788C105|313.35|319.69|311.26|319.54|-0.02|127562|04/02/2024|319.03|1|319.91|1|Q
CRWS|228309100|5.33|5.33|5.27|5.27|-0.06|436|04/02/2024|5.03|1|5.54|1|Q
CSA|92647N832|67.44|67.57|67.44|67.57|-0.93|48|04/02/2024|67.34|4|67.60|4|Q
CSAN|22113B103|12.46|12.52|12.19|12.26|-0.23|39245|04/02/2024|0.00|0|0.00|0|N
CSB|92647N873|54.67|54.91|54.65|54.91|-0.58|117|04/02/2024|54.79|4|55.02|4|Q
CSBR|15870P307|0.00|4.87|4.87|4.87|-0.04|0|04/02/2024|4.63|1|5.39|1|Q
CSCO|17275R102|49.96|50.08|49.15|49.37|-0.64|770048|04/02/2024|49.36|14|49.37|16|Q
CSD|46137V159|69.58|69.58|69.42|69.58|-0.73|385|04/02/2024|0.00|0|0.00|0|P
CSF|92647N774|49.96|49.96|49.94|49.94|-0.88|556|04/02/2024|50.04|5|50.20|17|Q
CSGP|22160N109|94.30|94.30|92.77|93.21|-1.29|46160|04/02/2024|93.17|1|93.26|1|Q
CSGS|126349109|50.54|50.55|50.00|50.31|-0.89|13586|04/02/2024|49.95|2|50.71|1|Q
CSHI|78433H501|49.75|49.85|49.75|49.85|0.01|9217|04/02/2024|0.00|0|0.00|0|P
CSIQ|136635109|19.28|19.28|18.90|19.13|-0.57|36602|04/02/2024|19.11|1|19.25|6|Q
CSL|142339100|390.17|391.19|387.27|391.19|-2.73|15757|04/02/2024|0.00|0|0.00|0|N
CSLM|G2365L101|0.00|11.01|11.01|11.01|-0.03|0|04/02/2024|11.01|1|11.10|1|Q
CSLMR|G2365L127|0.17|0.17|0.17|0.17|-0.01|202|04/02/2024|0.00|0|0.18|1|Q
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.84|2|14.38|2|Q
CSLMW|G2365L119|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.15|1|Q
CSLR|20460L104|0.52|0.55|0.52|0.55|0.03|1359|04/02/2024|0.51|1|0.58|1|Q
CSLRW|20460L112|0.00|0.07|0.07|0.07|0.02|0|04/02/2024|0.00|0|0.07|1|Q
CSM|74347R248|59.84|59.91|59.79|59.91|-0.67|1309|04/02/2024|0.00|0|0.00|0|Z
CSMD|74316P645|29.43|29.43|29.07|29.17|-0.52|971|04/02/2024|0.00|0|0.00|0|P
CSML|45409B396|0.00|36.14|36.14|36.14|-0.73|0|04/02/2024|36.04|5|36.49|5|Q
CSPI|126389105|17.67|18.23|17.02|17.64|-0.27|6232|04/02/2024|17.33|1|17.95|1|Q
CSQ|128125101|16.12|16.23|16.09|16.23|-0.12|5164|04/02/2024|16.16|1|16.31|1|Q
CSR|15202L107|54.88|55.51|54.88|55.51|-0.66|2338|04/02/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|0.00|24.03|24.03|24.03|-0.25|0|04/02/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.15|0.15|0.14|0.15|0.00|41649|04/02/2024|0.14|1|0.15|397|Q
CSSEL|16842Q134|0.01|0.01|0.01|0.01|0.00|3036|04/02/2024|0.01|1|0.01|194|Q
CSSEN|16842Q308|2.73|2.96|2.73|2.96|0.26|336|04/02/2024|2.64|1|3.15|1|Q
CSSEP|16842Q209|0.53|0.54|0.52|0.52|0.02|112|04/02/2024|0.51|1|0.55|1|Q
CSTE|M20598104|4.11|4.16|4.08|4.12|-0.05|3656|04/02/2024|4.08|1|4.23|1|Q
CSTL|14843C105|21.82|22.30|21.51|22.18|-0.07|9598|04/02/2024|22.00|3|22.42|1|Q
CSTM|F21107101|22.14|22.53|22.12|22.48|0.21|27171|04/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.17|26.17|25.58|25.58|-0.91|1457|04/02/2024|0.00|0|0.00|0|N
CSWC|140501107|24.55|24.67|24.50|24.67|-0.05|7448|04/02/2024|24.55|4|24.81|4|Q
CSWCZ|12665G105|0.00|25.82|25.82|25.82|-0.05|0|04/02/2024|24.09|1|27.81|1|Q
CSWI|126402106|231.27|231.27|228.00|228.58|-2.68|3039|04/02/2024|226.27|1|230.72|1|Q
CSX|126408103|36.76|36.76|36.31|36.51|-0.25|641538|04/02/2024|36.51|14|36.52|5|Q
CTA|82889N699|25.50|25.50|25.31|25.37|0.03|4408|04/02/2024|0.00|0|0.00|0|P
CTA PRA|263534208|58.00|58.00|56.43|56.43|-0.67|532|04/02/2024|0.00|0|0.00|0|N
CTA PRB|263534307|73.20|73.20|73.15|73.19|-0.11|1081|04/02/2024|0.00|0|0.00|0|N
CTAS|172908105|679.72|680.86|675.64|675.74|-4.55|23453|04/02/2024|675.25|1|676.20|1|Q
CTBB|74913G881|10.11|10.11|10.00|10.07|-0.13|2267|04/02/2024|0.00|0|0.00|0|N
CTBI|204149108|41.23|41.23|41.03|41.07|-0.63|1343|04/02/2024|40.73|1|41.55|1|Q
CTCX|142922103|2.92|2.92|2.47|2.47|-0.03|109|04/02/2024|2.45|1|2.88|1|Q
CTCXW|142922111|0.00|0.15|0.15|0.15|-0.01|0|04/02/2024|0.09|1|0.20|1|Q
CTDD|74913G873|10.42|10.42|10.16|10.22|-0.20|5948|04/02/2024|0.00|0|0.00|0|N
CTEC|37954Y228|9.39|9.39|9.31|9.34|-0.24|694|04/02/2024|9.13|1|9.39|1|Q
CTEX|74347G515|22.67|22.67|22.59|22.59|-0.81|4|04/02/2024|0.00|0|0.00|0|P
CTGO|21077F100|19.93|19.93|18.48|18.80|-0.86|3511|04/02/2024|0.00|0|0.00|0|A
CTHR|159765106|0.34|0.34|0.33|0.33|-0.01|989|04/02/2024|0.31|1|0.36|1|Q
CTKB|23285D109|6.49|6.63|6.43|6.52|-0.20|38028|04/02/2024|6.50|1|6.52|1|Q
CTLP|138103106|6.21|6.33|6.21|6.30|-0.02|9087|04/02/2024|6.29|1|6.32|1|Q
CTLT|148806102|56.14|56.49|56.03|56.49|0.10|44359|04/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.26|0.26|0.24|0.25|-0.02|4597|04/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|2.11|2.14|2.07|2.13|-0.02|19126|04/02/2024|2.12|1|2.13|2|Q
CTNT|16307X103|0.00|1.76|1.76|1.76|0.34|0|04/02/2024|1.57|1|1.82|1|Q
CTO|22948Q101|17.00|17.00|16.71|16.76|-0.24|2737|04/02/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.30|20.65|20.30|20.65|-0.04|1125|04/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.91|5.95|5.78|5.82|-0.06|25103|04/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|0.00|41.71|41.71|41.71|0.01|0|04/02/2024|0.00|0|0.00|0|N
CTRA|127097103|28.02|28.34|27.75|28.31|0.31|495262|04/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.09|24.19|23.84|24.02|-0.22|56236|04/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|3.49|3.70|3.49|3.65|0.13|2551|04/02/2024|3.62|1|3.67|1|Q
CTRN|17306X102|27.31|27.66|26.67|27.14|-0.34|3120|04/02/2024|26.75|1|27.48|1|Q
CTS|126501105|45.85|45.96|45.01|45.01|-1.14|1169|04/02/2024|0.00|0|0.00|0|N
CTSH|192446102|71.52|72.06|71.42|71.68|-0.04|122734|04/02/2024|71.68|2|71.70|5|Q
CTSO|23283X206|0.90|0.96|0.90|0.96|0.05|13655|04/02/2024|0.94|2|0.97|2|Q
CTV|457679108|2.49|2.49|2.39|2.44|-0.03|4827|04/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.68|58.07|57.11|57.17|-0.50|86423|04/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|1.06|1.06|0.93|0.98|-0.04|82866|04/02/2024|0.95|4|1.00|4|Q
CUBA|42804T106|2.57|2.57|2.55|2.57|0.00|4827|04/02/2024|2.54|20|2.59|1|Q
CUBB|23204G803|0.00|19.51|19.51|19.51|-0.27|0|04/02/2024|0.00|0|0.00|0|N
CUBE|229663109|44.58|44.58|44.12|44.56|-0.44|47343|04/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|50.84|51.05|50.42|51.05|-0.74|5105|04/02/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|0.00|25.44|25.44|25.44|0.03|0|04/02/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.25|25.36|25.25|25.36|0.18|1061|04/02/2024|0.00|0|0.00|0|N
CUE|22978P106|1.90|1.91|1.80|1.80|-0.09|20998|04/02/2024|1.76|3|1.86|3|Q
CUK|14365C103|14.21|14.21|13.89|13.94|-0.67|264409|04/02/2024|0.00|0|0.00|0|N
CULL|230153108|9.92|9.93|9.92|9.93|-0.11|14|04/02/2024|9.56|1|10.66|1|Q
CULP|230215105|4.58|4.58|4.58|4.58|-0.17|10|04/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|117.55|117.55|114.79|116.39|-5.86|13682|04/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|1.00|1.04|0.94|1.02|0.01|41120|04/02/2024|1.01|1|1.06|1|Q
CURIW|23130Q115|0.00|0.02|0.02|0.02|-0.01|0|04/02/2024|0.02|10|0.03|10|Q
CURV|89142B107|4.53|4.71|4.23|4.71|0.03|4150|04/02/2024|0.00|0|0.00|0|N
CUT|46138E545|33.82|33.82|33.62|33.65|-0.21|703|04/02/2024|0.00|0|0.00|0|P
CUTR|232109108|1.31|1.44|1.29|1.43|0.04|85380|04/02/2024|1.42|3|1.44|1|Q
CUZ|222795502|22.60|22.91|22.57|22.84|-0.30|48093|04/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|2.96|2.96|2.82|2.88|-0.10|40657|04/02/2024|2.87|8|2.89|1|Q
CVAR|26923N876|0.00|25.37|25.37|25.37|-0.20|0|04/02/2024|0.00|0|0.00|0|Z
CVBF|126600105|17.14|17.14|16.80|16.95|-0.46|33016|04/02/2024|16.93|1|16.97|1|Q
CVCO|149568107|385.30|385.30|374.23|374.27|-14.32|3497|04/02/2024|372.58|1|377.19|1|Q
CVE|15135U109|20.30|20.49|20.15|20.44|0.33|426530|04/02/2024|0.00|0|0.00|0|N
CVE WS|15135U117|0.00|15.59|15.59|15.59|0.35|0|04/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|26.99|26.99|26.73|26.91|-0.12|3055|04/02/2024|0.00|0|0.00|0|N
CVGI|202608105|6.51|6.51|6.40|6.44|-0.06|5398|04/02/2024|6.38|1|6.51|1|Q
CVGW|128246105|27.14|27.14|26.61|26.68|-0.68|17502|04/02/2024|26.49|3|26.95|1|Q
CVI|12662P108|36.95|37.41|35.91|36.38|-0.34|29029|04/02/2024|0.00|0|0.00|0|N
CVIE|61774R106|56.34|56.34|56.25|56.34|-0.44|1012|04/02/2024|0.00|0|0.00|0|P
CVII|17144M102|10.70|10.70|10.69|10.69|-0.01|100|04/02/2024|10.68|1|10.91|1|Q
CVIIU|17144M201|0.00|10.45|10.45|10.45|-0.34|0|04/02/2024|9.42|1|10.80|1|Q
CVIIW|17144M110|0.00|0.28|0.28|0.28|0.01|0|04/02/2024|0.00|0|0.00|0|Q
CVKD|127636108|0.61|0.62|0.61|0.62|0.00|1526|04/02/2024|0.57|1|0.66|47|Q
CVLC|61774R205|64.72|64.77|64.72|64.77|-0.62|709|04/02/2024|0.00|0|0.00|0|P
CVLG|22284P105|45.92|45.92|45.04|45.38|-0.57|3370|04/02/2024|44.95|1|45.92|1|Q
CVLT|204166102|98.99|99.25|97.60|99.04|-1.31|9760|04/02/2024|98.84|1|99.29|1|Q
CVLY|192025104|21.97|22.14|21.70|21.90|-0.36|2247|04/02/2024|21.69|1|22.26|1|Q
CVM|150837607|1.76|1.79|1.70|1.79|-0.04|34715|04/02/2024|0.00|0|0.00|0|A
CVMC|61774R403|56.88|56.88|56.67|56.67|-0.75|119|04/02/2024|0.00|0|0.00|0|P
CVNA|146869102|84.27|84.27|81.52|82.88|-3.89|189937|04/02/2024|0.00|0|0.00|0|N
CVR|168088102|16.00|16.45|16.00|16.45|-0.55|2|04/02/2024|0.00|0|0.00|0|A
CVRD|557441409|19.72|19.85|19.72|19.85|-0.09|2|04/02/2024|0.00|0|0.00|0|P
CVRT|12811T308|27.40|27.40|27.15|27.27|-0.40|1916|04/02/2024|0.00|0|0.00|0|P
CVRX|126638105|17.62|17.67|16.89|17.20|-0.74|5551|04/02/2024|16.98|1|17.31|1|Q
CVS|126650100|74.86|75.18|71.97|73.82|-5.72|1082037|04/02/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.34|50.38|50.34|50.38|0.01|205|04/02/2024|0.00|0|0.00|0|P
CVSE|61774R502|62.86|62.86|62.83|62.83|-0.49|3|04/02/2024|0.00|0|0.00|0|P
CVU|125919308|2.36|2.36|2.32|2.33|-0.05|228|04/02/2024|0.00|0|0.00|0|A
CVV|126601103|4.92|5.89|4.92|5.89|0.97|5008|04/02/2024|5.57|1|6.18|1|Q
CVX|166764100|160.05|161.10|159.02|159.83|0.80|298613|04/02/2024|0.00|0|0.00|0|N
CVY|46137Y500|25.49|25.54|25.42|25.51|-0.19|771|04/02/2024|0.00|0|0.00|0|P
CW|231561101|256.00|256.00|253.43|254.93|-2.01|4305|04/02/2024|0.00|0|0.00|0|N
CWAN|185123106|17.22|17.29|17.02|17.19|-0.05|19055|04/02/2024|0.00|0|0.00|0|N
CWB|78464A359|72.29|72.41|72.06|72.20|-0.58|94564|04/02/2024|0.00|0|0.00|0|P
CWBC|203937107|19.79|19.86|19.42|19.42|-0.38|11603|04/02/2024|19.25|1|19.65|2|Q
CWCO|G23773107|26.30|26.94|25.78|26.19|-0.44|20602|04/02/2024|25.98|1|26.41|1|Q
CWD|13000T109|0.00|1.00|1.00|1.00|-0.03|0|04/02/2024|0.91|1|1.05|1|Q
CWEB|25460G187|31.05|31.66|30.92|31.47|0.24|82296|04/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.51|23.70|23.32|23.52|0.46|37303|04/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.71|22.10|21.68|21.96|0.42|11528|04/02/2024|0.00|0|0.00|0|N
CWH|13462K109|27.50|27.50|26.32|26.65|-1.29|17532|04/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.18|28.24|28.15|28.21|-0.10|40893|04/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.09|10.15|10.02|10.07|-0.17|49307|04/02/2024|0.00|0|0.00|0|N
CWS|00768Y560|62.74|62.74|62.53|62.53|-0.43|1866|04/02/2024|0.00|0|0.00|0|P
CWST|147448104|96.43|97.01|94.62|95.01|-2.22|20484|04/02/2024|94.90|1|95.22|1|Q
CWT|130788102|46.39|46.44|45.75|46.02|-0.47|6688|04/02/2024|0.00|0|0.00|0|N
CX|151290889|9.03|9.11|9.00|9.04|-0.03|378936|04/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|4.89|5.15|4.11|4.47|-1.68|3083102|04/02/2024|4.45|1|4.48|2|Q
CXAIW|23248B117|0.35|0.35|0.25|0.30|-0.10|81656|04/02/2024|0.28|10|0.32|1|Q
CXDO|226552107|4.77|4.98|4.66|4.94|0.17|7167|04/02/2024|4.80|3|5.00|3|Q
CXE|59318D104|3.56|3.62|3.56|3.58|0.01|1232|04/02/2024|0.00|0|0.00|0|N
CXH|59318B108|7.59|7.59|7.56|7.56|-0.03|91|04/02/2024|0.00|0|0.00|0|N
CXM|85208T107|11.93|12.22|11.91|12.21|0.03|219367|04/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|26.83|26.85|26.78|26.85|0.00|188|04/02/2024|26.66|16|26.85|1|Q
CXT|224441105|60.15|60.20|59.30|59.59|-1.40|6532|04/02/2024|0.00|0|0.00|0|N
CXW|21871N101|15.42|15.42|15.04|15.25|-0.28|26736|04/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.42|0.40|0.42|0.00|289516|04/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|259.79|263.12|257.78|263.12|-1.12|13287|04/02/2024|260.93|1|263.58|1|Q
CYCC|23254L801|2.04|2.12|2.04|2.12|0.07|1555|04/02/2024|2.03|2|2.20|1|Q
CYCCP|23254L207|20.00|20.00|20.00|0.00|-19.40|1|04/02/2024|0.00|0|20.00|1|Q
CYCN|23255M204|3.06|3.07|3.06|3.06|-0.01|1070|04/02/2024|3.00|1|3.45|2|Q
CYD|G21082105|8.44|8.44|8.31|8.41|-0.01|2448|04/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.28|3.28|3.13|3.19|-0.17|42427|04/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.17|0.17|0.16|0.16|-0.01|157180|04/02/2024|0.16|1|0.17|11|Q
CYRX|229050307|17.46|18.34|17.46|17.91|-0.20|23783|04/02/2024|17.75|1|18.06|5|Q
CYTH|23254X201|1.37|1.75|1.30|1.42|0.04|79603|04/02/2024|1.38|1|1.49|1|Q
CYTHW|23254X110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.34|1|Q
CYTK|23282W605|71.36|72.55|70.47|70.95|-2.07|52599|04/02/2024|70.73|2|71.17|1|Q
CYTO|G0360L134|2.03|2.04|1.78|2.01|-0.12|11110|04/02/2024|2.00|1|2.06|1|Q
CZA|46137Y401|100.40|100.40|100.03|100.25|-0.68|519|04/02/2024|0.00|0|0.00|0|P
CZAR|882927809|0.00|27.34|27.34|27.34|-0.49|0|04/02/2024|27.07|1|27.75|1|Q
CZFS|174615104|46.69|46.87|46.69|46.87|-1.54|67|04/02/2024|45.06|1|48.76|1|Q
CZNC|172922106|17.70|17.70|17.31|17.41|-0.74|900|04/02/2024|17.10|1|17.80|1|Q
CZOO|G2007L121|8.73|12.12|8.70|9.83|0.75|371989|04/02/2024|0.00|0|0.00|0|N
CZR|12769G100|42.63|42.63|41.76|41.85|-1.31|170621|04/02/2024|41.79|1|41.87|1|Q
CZWI|174903104|12.02|12.02|11.88|11.88|-0.26|12|04/02/2024|11.67|1|12.29|1|Q
D|25746U109|49.04|49.34|48.49|48.72|-0.45|117252|04/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.68|72.68|71.98|72.00|-0.39|1054|04/02/2024|0.00|0|0.00|0|N
DADA|23344D108|2.13|2.13|2.02|2.05|-0.08|66970|04/02/2024|2.05|5|2.06|14|Q
DAIO|237690102|3.54|3.54|3.51|3.51|0.05|293|04/02/2024|3.30|1|3.61|1|Q
DAKT|234264109|9.95|10.02|9.83|9.96|-0.06|14527|04/02/2024|9.95|1|9.98|1|Q
DAL|247361702|47.33|47.39|46.41|46.91|-1.31|350687|04/02/2024|0.00|0|0.00|0|N
DALI|33738R712|23.61|23.73|23.61|23.73|-0.28|1644|04/02/2024|23.69|5|23.74|5|Q
DALN|235050101|3.85|3.85|3.83|3.83|-0.02|137|04/02/2024|3.71|1|3.92|1|Q
DALT|90213U115|8.97|8.99|8.97|8.97|-0.03|284|04/02/2024|0.00|0|0.00|0|Z
DAN|235825205|12.50|12.50|12.31|12.39|-0.25|32494|04/02/2024|0.00|0|0.00|0|N
DAO|98741T104|4.14|4.17|3.96|3.96|-0.19|5692|04/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|10.70|10.73|10.28|10.42|-0.85|17528|04/02/2024|10.42|10|10.50|10|Q
DAPR|33740U802|33.31|33.31|33.29|33.29|-0.01|417|04/02/2024|0.00|0|0.00|0|Z
DAR|237266101|45.21|45.21|44.12|44.20|-1.18|125684|04/02/2024|0.00|0|0.00|0|N
DARE|23666P101|0.50|0.50|0.47|0.48|-0.02|7403|04/02/2024|0.47|3|0.51|3|Q
DARP|88636J857|29.47|29.51|29.47|29.51|-0.30|142|04/02/2024|0.00|0|0.00|0|P
DASH|25809K105|136.27|138.59|135.23|137.49|-0.80|134031|04/02/2024|137.49|7|137.65|1|Q
DAT|74347G457|35.72|35.94|35.50|35.94|-0.64|1564|04/02/2024|0.00|0|0.00|0|P
DATS|23816M206|1.34|1.34|1.28|1.34|-0.06|677|04/02/2024|1.28|1|1.42|1|Q
DATSW|23816M115|0.06|0.09|0.06|0.09|0.01|1|04/02/2024|0.00|0|0.00|0|Q
DAUG|33740F854|36.90|36.97|36.90|36.97|-0.01|101|04/02/2024|0.00|0|0.00|0|Z
DAVA|29260V105|36.93|37.39|36.66|36.79|-0.92|32497|04/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|35.14|36.78|34.80|35.74|-0.38|7071|04/02/2024|34.81|1|36.54|1|Q
DAVEW|23834J110|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.05|20|0.06|10|Q
DAWN|23954D109|15.73|16.00|15.47|15.83|-0.33|41638|04/02/2024|15.71|8|15.96|7|Q
DAX|37954Y491|33.00|33.00|32.96|32.96|-0.43|4306|04/02/2024|32.19|1|33.36|1|Q
DAY|15677J108|64.31|64.81|63.13|64.69|-0.30|36679|04/02/2024|0.00|0|0.00|0|N
DB|D18190898|15.65|15.71|15.62|15.69|-0.03|253016|04/02/2024|0.00|0|0.00|0|N
DBA|46140H106|24.89|24.94|24.71|24.76|-0.31|87054|04/02/2024|0.00|0|0.00|0|P
DBAW|233051820|32.70|32.70|32.65|32.68|-0.22|252|04/02/2024|0.00|0|0.00|0|P
DBB|46140H700|18.30|18.31|18.22|18.25|0.20|15149|04/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.24|23.31|23.18|23.29|0.21|193614|04/02/2024|0.00|0|0.00|0|P
DBD|253651202|34.01|34.01|33.50|33.56|-0.68|3008|04/02/2024|0.00|0|0.00|0|N
DBE|46140H304|21.00|21.21|21.00|21.21|0.38|687|04/02/2024|0.00|0|0.00|0|P
DBEF|233051200|40.54|40.58|40.45|40.58|-0.34|159968|04/02/2024|0.00|0|0.00|0|P
DBEH|53700T835|26.96|27.06|26.96|27.04|-0.13|243|04/02/2024|0.00|0|0.00|0|P
DBEM|233051101|24.07|24.09|24.04|24.09|0.05|677|04/02/2024|0.00|0|0.00|0|P
DBEU|233051853|40.69|40.74|40.62|40.71|-0.45|3526|04/02/2024|0.00|0|0.00|0|P
DBEZ|233051697|45.82|45.82|45.63|45.77|-0.58|569|04/02/2024|0.00|0|0.00|0|P
DBGI|25401N408|3.83|3.85|3.81|3.81|-0.20|437|04/02/2024|3.70|1|4.06|1|Q
DBI|250565108|10.39|10.59|9.99|10.11|-0.73|43200|04/02/2024|0.00|0|0.00|0|N
DBJP|233051507|73.50|73.50|73.19|73.45|-0.61|2948|04/02/2024|0.00|0|0.00|0|P
DBL|258623107|0.00|15.29|15.29|15.29|-0.06|0|04/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.83|28.87|28.65|28.87|-0.10|16170|04/02/2024|0.00|0|0.00|0|P
DBND|25861R105|45.24|45.34|45.24|45.34|-0.08|4905|04/02/2024|0.00|0|0.00|0|P
DBO|46140H403|15.74|15.77|15.63|15.76|0.18|42842|04/02/2024|0.00|0|0.00|0|P
DBP|46140H502|54.45|55.10|54.45|55.10|1.10|3277|04/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.05|19.11|18.59|18.90|-0.46|89952|04/02/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.65|23.68|23.65|23.68|0.03|5|04/02/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.55|23.69|23.55|23.69|0.00|124|04/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.58|23.58|23.58|23.58|-0.05|330|04/02/2024|0.00|0|0.00|0|N
DBVT|23306J101|0.78|0.79|0.76|0.76|-0.02|7631|04/02/2024|0.75|17|0.81|1|Q
DBX|26210C104|24.01|24.22|23.82|23.91|-0.39|240231|04/02/2024|23.90|1|23.91|8|Q
DC|46655E100|2.35|2.37|2.26|2.37|0.00|19178|04/02/2024|0.00|0|0.00|0|A
DC WS|46655E118|0.76|0.76|0.65|0.65|-0.07|100|04/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|48.18|48.18|46.40|47.22|-1.70|10851|04/02/2024|47.01|1|47.34|1|Q
DCF|05588N108|8.59|8.61|8.59|8.60|0.04|806|04/02/2024|0.00|0|0.00|0|N
DCFC|Q9225T207|8.95|9.21|7.60|7.85|7.80|10024|04/02/2024|7.71|1|8.52|1|Q
DCFCW|Q9225T116|0.02|0.02|0.01|0.01|-0.02|19417|04/02/2024|0.01|35|0.03|1|Q
DCGO|256086109|3.95|3.95|3.73|3.80|-0.24|27542|04/02/2024|3.80|1|3.82|7|Q
DCI|257651109|73.76|73.94|73.28|73.82|-0.19|9516|04/02/2024|0.00|0|0.00|0|N
DCMT|25861R501|26.11|26.21|26.11|26.21|0.25|23|04/02/2024|0.00|0|0.00|0|P
DCO|264147109|49.01|49.29|48.41|48.52|-1.02|1133|04/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|18.33|18.33|18.06|18.30|-0.31|8790|04/02/2024|18.16|2|18.49|2|Q
DCOMP|25432X201|0.00|17.50|17.50|17.50|-0.33|0|04/02/2024|16.83|1|17.85|1|Q
DCOR|25434V625|57.98|57.98|57.84|57.98|-0.46|2761|04/02/2024|0.00|0|0.00|0|P
DCPH|24344T101|15.50|15.50|15.02|15.19|-0.57|15543|04/02/2024|15.06|5|15.30|5|Q
DCRE|25861R303|50.99|51.03|50.99|51.00|0.02|305|04/02/2024|0.00|0|0.00|0|P
DCTH|24661P807|4.79|4.79|4.62|4.68|-0.11|7722|04/02/2024|4.64|1|4.73|1|Q
DD|26614N102|76.80|76.96|76.48|76.84|-0.33|50111|04/02/2024|0.00|0|0.00|0|N
DDC|G276AC101|1.16|1.30|1.16|1.30|0.12|2020|04/02/2024|0.00|0|0.00|0|A
DDD|88554D205|4.20|4.20|4.12|4.16|-0.14|33462|04/02/2024|0.00|0|0.00|0|N
DDEC|33740U406|0.00|37.30|37.30|37.30|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
DDI|25862B109|11.47|11.49|11.47|11.49|0.09|123|04/02/2024|10.88|2|12.29|4|Q
DDIV|33738R696|33.56|33.67|33.56|33.67|-0.17|268|04/02/2024|33.64|5|33.67|5|Q
DDL|25445D101|1.24|1.29|1.24|1.29|0.07|3068|04/02/2024|0.00|0|0.00|0|N
DDLS|97717X271|0.00|34.01|34.01|34.01|-0.27|0|04/02/2024|0.00|0|0.00|0|Z
DDM|74347R305|84.50|84.56|83.77|84.32|-1.68|50811|04/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|120.40|124.55|118.92|124.43|1.28|176136|04/02/2024|124.23|2|124.52|2|Q
DDS|254067101|453.29|454.71|444.72|448.94|-24.95|1519|04/02/2024|0.00|0|0.00|0|N
DDT|25406P200|0.00|25.92|25.92|25.92|-0.03|0|04/02/2024|0.00|0|0.00|0|N
DDWM|97717X263|33.90|33.90|33.85|33.85|-0.31|380|04/02/2024|0.00|0|0.00|0|Z
DE|244199105|404.55|409.54|402.51|404.17|0.20|33839|04/02/2024|0.00|0|0.00|0|N
DEA|27616P103|11.23|11.29|11.09|11.23|-0.09|19393|04/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.06|12.57|12.06|12.57|0.34|2635|04/02/2024|0.00|0|0.00|0|N
DECA|G6256B106|8.20|8.53|8.02|8.53|0.48|9079|04/02/2024|7.88|2|9.86|1|Q
DECAW|G6256B114|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.12|24|Q
DECK|243537107|920.00|920.00|885.87|903.99|-25.64|12494|04/02/2024|0.00|0|0.00|0|N
DECT|00888H836|29.94|30.00|29.94|30.00|-0.09|39|04/02/2024|0.00|0|0.00|0|P
DECW|00888H794|0.00|28.96|28.96|28.96|-0.06|0|04/02/2024|0.00|0|0.00|0|P
DECZ|53656F672|34.04|34.13|34.02|34.13|-0.14|616|04/02/2024|0.00|0|0.00|0|Z
DEED|33740U109|20.45|20.53|20.45|20.52|-0.05|1360|04/02/2024|0.00|0|0.00|0|P
DEEF|233051515|29.16|29.23|29.16|29.23|-0.17|144|04/02/2024|0.00|0|0.00|0|P
DEEP|26922A701|35.46|35.46|35.02|35.02|-0.80|411|04/02/2024|0.00|0|0.00|0|P
DEFI|88634V100|77.61|77.61|74.44|75.72|-4.29|5964|04/02/2024|0.00|0|0.00|0|P
DEHP|25434V757|24.98|25.01|24.96|24.99|0.15|3022|04/02/2024|0.00|0|0.00|0|P
DEI|25960P109|13.06|13.16|12.89|13.15|-0.17|68561|04/02/2024|0.00|0|0.00|0|N
DELL|24703L202|117.09|118.75|115.39|118.39|-1.25|198925|04/02/2024|0.00|0|0.00|0|N
DEM|97717W315|42.10|42.25|42.07|42.14|0.47|49473|04/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|32.79|32.79|32.79|-0.34|0|04/02/2024|32.77|7|32.88|7|Q
DENN|24869P104|8.77|8.80|8.59|8.76|-0.15|31188|04/02/2024|8.76|1|8.77|1|Q
DEO|25243Q205|147.81|149.21|147.81|149.15|1.35|17213|04/02/2024|0.00|0|0.00|0|N
DERM|48115J109|3.24|3.40|3.24|3.37|0.06|3079|04/02/2024|3.25|1|3.54|1|Q
DES|97717W604|32.02|32.05|31.72|31.85|-0.47|24399|04/02/2024|0.00|0|0.00|0|P
DESK|92189H714|0.00|35.60|35.60|35.60|-0.58|0|04/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.03|12.04|11.67|11.98|0.01|12585|04/02/2024|0.00|0|0.00|0|N
DEUS|233051481|51.53|51.53|51.24|51.41|-0.50|795|04/02/2024|0.00|0|0.00|0|P
DEW|97717W877|50.53|50.53|50.38|50.44|-0.09|517|04/02/2024|0.00|0|0.00|0|P
DFAC|25434V708|31.59|31.59|31.44|31.57|-0.25|161569|04/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.85|24.93|24.84|24.88|0.11|67666|04/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.90|29.91|29.82|29.91|-0.17|283095|04/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.89|21.89|21.64|21.72|-0.25|6488|04/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|61.16|61.16|60.49|60.79|-0.93|17651|04/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|53.55|53.55|52.98|53.13|-0.83|12041|04/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.17|36.18|36.04|36.18|-0.25|49470|04/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|58.65|58.65|58.36|58.50|-0.41|7954|04/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.38|25.38|25.30|25.35|-0.07|34629|04/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.59|50.59|50.30|50.30|-0.06|2162|04/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.59|41.71|41.55|41.71|0.00|18785|04/02/2024|0.00|0|0.00|0|P
DFE|97717W869|59.22|59.22|59.10|59.18|-0.48|1911|04/02/2024|0.00|0|0.00|0|P
DFEB|33740F771|0.00|38.98|38.98|38.98|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
DFEM|25434V732|25.72|25.73|25.64|25.67|0.09|90794|04/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.83|25.86|25.56|25.70|-0.35|43456|04/02/2024|0.00|0|0.00|0|P
DFEV|25434V740|26.32|26.32|26.21|26.25|0.20|6995|04/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|52.87|52.99|52.85|52.99|-0.07|1133|04/02/2024|52.97|1|52.99|1|Q
DFGR|25434V658|25.00|25.00|24.81|24.88|-0.29|25117|04/02/2024|0.00|0|0.00|0|P
DFGX|25434V575|52.64|52.72|52.64|52.69|-0.12|2422|04/02/2024|52.68|1|52.74|1|Q
DFH|26154D100|41.99|42.19|41.04|41.66|-1.27|20354|04/02/2024|0.00|0|0.00|0|N
DFHY|89628W609|0.00|21.02|21.02|21.02|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
DFIC|25434V799|26.50|26.54|26.46|26.54|-0.14|95126|04/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|61.44|61.44|59.47|60.04|-1.99|3853|04/02/2024|0.00|0|0.00|0|N
DFIP|25434V856|40.90|41.00|40.90|41.00|0.01|4126|04/02/2024|0.00|0|0.00|0|P
DFIS|25434V773|24.70|24.77|24.70|24.77|-0.21|16191|04/02/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.57|36.60|36.42|36.57|0.02|129937|04/02/2024|0.00|0|0.00|0|P
DFJ|97717W836|75.87|75.96|75.62|75.93|-0.86|16692|04/02/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.51|0.52|0.50|0.51|-0.01|9203|04/02/2024|0.50|16|0.52|7|Q
DFLIW|26145B114|0.00|0.00|0.00|0.00|-0.03|120|04/02/2024|0.02|10|0.03|8|Q
DFLV|25434V666|29.76|29.76|29.62|29.74|-0.13|11088|04/02/2024|0.00|0|0.00|0|P
DFND|829658400|41.05|41.05|40.56|40.56|-0.68|76|04/02/2024|0.00|0|0.00|0|Z
DFNL|23908L108|0.00|32.69|32.69|32.69|-0.33|0|04/02/2024|0.00|0|0.00|0|Z
DFNM|25434V849|47.98|47.98|47.93|47.97|-0.03|2554|04/02/2024|0.00|0|0.00|0|P
DFNV|89628W500|30.03|30.21|30.03|30.21|-0.23|173|04/02/2024|0.00|0|0.00|0|Z
DFP|33848W106|18.99|19.05|18.99|19.05|-0.07|223|04/02/2024|0.00|0|0.00|0|N
DFRA|89628W708|0.00|30.78|30.78|30.78|0.10|0|04/02/2024|0.00|0|0.00|0|Z
DFS|254709108|128.58|128.76|127.77|127.77|-1.58|35027|04/02/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.33|51.41|51.33|51.38|-0.05|3411|04/02/2024|0.00|0|0.00|0|P
DFSD|25434V864|46.99|47.00|46.96|46.99|0.00|24284|04/02/2024|0.00|0|0.00|0|P
DFSE|25434V682|32.43|32.43|32.37|32.38|0.04|7482|04/02/2024|0.00|0|0.00|0|P
DFSI|25434V690|33.30|33.30|33.21|33.23|-0.35|1030|04/02/2024|0.00|0|0.00|0|P
DFSU|25434V716|33.92|33.92|33.81|33.92|-0.31|2729|04/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.54|29.54|29.24|29.38|-0.43|54349|04/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|56.38|56.47|56.23|56.46|-0.45|20767|04/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|40.52|40.53|40.32|40.46|-0.30|20022|04/02/2024|0.00|0|0.00|0|P
DFVE|25861R600|27.13|27.14|27.10|27.13|-0.28|306|04/02/2024|0.00|0|0.00|0|P
DFVX|25434V641|61.99|62.22|61.99|62.20|-0.35|1852|04/02/2024|0.00|0|0.00|0|P
DG|256677105|156.24|156.62|153.00|154.90|-2.46|59274|04/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|52.51|52.61|52.51|52.59|-0.08|1106|04/02/2024|52.59|1|52.61|1|Q
DGHI|25381D206|1.40|1.45|1.39|1.44|-0.02|3351|04/02/2024|1.34|1|1.54|3|Q
DGICA|257701201|13.88|13.88|13.65|13.70|-0.18|2519|04/02/2024|13.61|2|13.87|1|Q
DGICB|257701300|12.81|13.25|12.81|13.25|13.25|1028|04/02/2024|12.00|1|13.88|1|Q
DGII|253798102|31.04|31.17|31.00|31.05|-0.24|6090|04/02/2024|30.78|1|31.32|1|Q
DGIN|92189H789|38.50|38.50|38.03|38.03|-0.19|847|04/02/2024|0.00|0|0.00|0|P
DGLY|25382T200|2.40|2.40|2.34|2.34|-0.15|220|04/02/2024|2.24|2|2.43|1|Q
DGP|25154H749|51.27|52.34|51.26|52.34|1.75|7243|04/02/2024|0.00|0|0.00|0|P
DGRE|97717W323|25.68|25.68|25.65|25.65|0.09|100|04/02/2024|25.02|1|26.14|1|Q
DGRO|46434V621|57.48|57.55|57.29|57.44|-0.30|206900|04/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|48.68|48.68|48.43|48.46|-0.74|3443|04/02/2024|48.38|10|48.53|10|Q
DGRW|97717X669|75.35|75.35|75.08|75.32|-0.53|15550|04/02/2024|75.31|8|75.33|6|Q
DGS|97717W281|51.07|51.11|50.96|51.02|0.21|20963|04/02/2024|0.00|0|0.00|0|P
DGT|78464A706|127.36|127.36|127.02|127.23|-0.55|1091|04/02/2024|0.00|0|0.00|0|P
DGX|74834L100|133.89|134.04|131.45|132.27|-2.48|34684|04/02/2024|0.00|0|0.00|0|N
DGZ|25154H731|8.80|9.30|8.80|9.30|-0.27|5825|04/02/2024|0.00|0|0.00|0|P
DH|24477E103|7.79|7.83|7.60|7.69|-0.32|24282|04/02/2024|7.64|5|7.70|1|Q
DHAC|253893101|11.70|11.85|11.65|11.70|-0.67|1254|04/02/2024|11.04|1|12.51|2|Q
DHAI|23290B106|1.12|1.12|1.01|1.10|-0.04|2379|04/02/2024|1.01|1|1.10|5|Q
DHAIW|23290B114|0.00|0.03|0.03|0.03|0.01|0|04/02/2024|0.00|1|0.00|0|Q
DHC|25525P107|2.35|2.35|2.25|2.29|-0.06|34022|04/02/2024|2.28|2|2.29|1|Q
DHCNI|25525P206|0.00|14.52|14.52|14.52|-0.13|0|04/02/2024|14.21|1|14.95|1|Q
DHCNL|25525P305|15.52|15.52|15.05|15.14|-0.43|300|04/02/2024|14.88|1|15.61|1|Q
DHF|09660L105|2.39|2.39|2.35|2.35|-0.04|20299|04/02/2024|0.00|0|0.00|0|N
DHI|23331A109|156.93|157.23|154.37|155.70|-6.17|101466|04/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|148.33|149.85|148.33|149.55|-1.12|1833|04/02/2024|146.70|1|153.20|1|Q
DHR|235851102|245.16|246.27|242.78|246.09|-1.69|96972|04/02/2024|0.00|0|0.00|0|N
DHS|97717W208|85.77|85.94|85.70|85.79|-0.26|2327|04/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.68|11.68|11.52|11.57|-0.18|55139|04/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.53|2.67|2.53|2.65|0.12|11249|04/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.02|2.03|2.00|2.01|-0.02|34825|04/02/2024|0.00|0|0.00|0|A
DIA|78467X109|391.97|392.14|390.29|391.63|-3.70|739748|04/02/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.54|17.58|17.53|17.57|-0.03|4351|04/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.47|14.47|14.38|14.41|-0.18|951|04/02/2024|0.00|0|0.00|0|N
DIBS|320551104|6.04|6.04|5.93|5.95|-0.05|5362|04/02/2024|5.85|1|6.06|1|Q
DIEM|35473P207|25.78|25.78|25.77|25.77|0.16|98|04/02/2024|0.00|0|0.00|0|P
DIG|74347G705|47.18|47.92|46.93|47.92|1.29|34470|04/02/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.69|26.70|26.60|26.70|-0.18|51465|04/02/2024|0.00|0|0.00|0|Z
DIM|97717W778|62.20|62.20|62.13|62.13|-0.54|935|04/02/2024|0.00|0|0.00|0|P
DIN|254423106|45.99|46.04|45.08|45.08|-1.21|5464|04/02/2024|0.00|0|0.00|0|N
DINO|403949100|60.48|61.23|59.95|61.18|0.61|87038|04/02/2024|0.00|0|0.00|0|N
DINT|23908L405|0.00|19.50|19.50|19.50|0.13|0|04/02/2024|0.00|0|0.00|0|Z
DIOD|254543101|69.28|69.28|68.06|68.45|-2.11|16870|04/02/2024|67.95|2|69.01|1|Q
DIP|26922B634|0.00|28.27|28.27|28.27|-0.35|0|04/02/2024|0.00|0|0.00|0|N
DIS|254687106|120.71|123.52|120.23|122.89|1.37|943998|04/02/2024|0.00|0|0.00|0|N
DISO|88634T444|22.07|22.55|22.07|22.55|0.15|1207|04/02/2024|0.00|0|0.00|0|P
DIST|G27740110|10.88|10.88|10.88|10.88|0.10|162|04/02/2024|10.57|1|11.73|1|Q
DISTW|G27740102|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|Q
DISV|25434V781|26.91|26.96|26.86|26.96|-0.13|18027|04/02/2024|0.00|0|0.00|0|Z
DIT|02341Q205|177.01|184.00|177.01|184.00|6.99|5|04/02/2024|0.00|0|0.00|0|A
DIV|37950E291|17.33|17.35|17.29|17.32|-0.02|12782|04/02/2024|0.00|0|0.00|0|P
DIVB|46435U861|44.04|44.07|43.92|44.07|-0.21|806|04/02/2024|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|33.33|33.33|33.33|0.00|0|03/27/2024|33.19|7|33.33|7|Q
DIVG|46138G458|0.00|28.33|28.33|28.33|-0.22|0|04/02/2024|0.00|0|0.00|0|P
DIVI|35473P108|31.83|31.83|31.72|31.82|-0.22|10489|04/02/2024|0.00|0|0.00|0|P
DIVL|557441508|20.77|20.85|20.77|20.85|-0.04|235|04/02/2024|0.00|0|0.00|0|P
DIVO|032108409|38.56|38.58|38.41|38.52|-0.21|14974|04/02/2024|0.00|0|0.00|0|P
DIVP|00791R707|25.77|25.85|25.77|25.79|-0.08|4401|04/02/2024|0.00|0|0.00|0|P
DIVS|402031835|27.08|27.08|27.01|27.06|-0.18|633|04/02/2024|0.00|0|0.00|0|P
DIVY|886364793|26.98|26.98|26.72|26.72|-0.12|1193|04/02/2024|0.00|0|0.00|0|P
DIVZ|53656F474|29.65|29.73|29.60|29.73|-0.09|6285|04/02/2024|0.00|0|0.00|0|P
DJAN|33740F631|0.00|35.92|35.92|35.92|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
DJCB|90269A450|20.56|20.61|20.45|20.61|0.16|408|04/02/2024|0.00|0|0.00|0|P
DJCO|233912104|367.15|367.15|350.67|350.67|-15.33|3020|04/02/2024|336.78|1|350.00|1|Q
DJD|46137V605|47.90|47.91|47.76|47.85|-0.23|1328|04/02/2024|0.00|0|0.00|0|P
DJIA|37960A859|22.70|22.72|22.64|22.70|0.00|10824|04/02/2024|0.00|0|0.00|0|P
DJP|06738C778|31.54|31.69|31.54|31.65|0.28|3776|04/02/2024|0.00|0|0.00|0|P
DJT|25400Q105|47.51|53.01|47.08|51.55|2.89|532036|04/02/2024|51.41|1|52.17|3|Q
DJTWW|25400Q113|20.81|21.96|19.00|20.57|-1.17|25268|04/02/2024|19.19|1|21.78|1|Q
DJUL|33740F698|38.51|38.54|38.51|38.54|-0.11|2091|04/02/2024|0.00|0|0.00|0|Z
DJUN|33740F714|0.00|39.93|39.93|39.93|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
DK|24665A103|30.73|31.69|30.52|31.61|0.91|30363|04/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.70|40.80|40.29|40.58|-0.19|3029|04/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|43.87|44.84|43.62|44.71|-0.21|482740|04/02/2024|44.70|1|44.72|3|Q
DKS|253393102|221.05|221.05|216.99|217.07|-4.78|47175|04/02/2024|0.00|0|0.00|0|N
DLA|247368103|2.95|2.95|2.89|2.89|-0.09|1131|04/02/2024|0.00|0|0.00|0|A
DLB|25659T107|82.90|83.45|82.49|83.40|-0.15|4982|04/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|12.96|13.18|12.90|13.15|0.03|1601|04/02/2024|12.97|1|13.39|1|Q
DLN|97717W307|71.39|71.46|71.23|71.42|-0.35|12096|04/02/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|2.89|2.93|2.89|2.92|0.03|2181|04/02/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.56|25.70|25.56|25.70|0.32|20|04/02/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|26.37|26.37|26.11|26.11|-0.13|432|04/02/2024|0.00|0|0.00|0|N
DLO|G29018101|15.16|15.32|15.02|15.24|-0.34|61510|04/02/2024|15.07|8|15.33|2|Q
DLPN|25686H209|1.35|1.35|1.32|1.34|-0.03|189|04/02/2024|1.27|1|1.40|1|Q
DLR|253868103|140.37|140.37|138.56|139.80|-2.04|50472|04/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.80|22.00|21.80|22.00|-0.05|75|04/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.48|23.61|23.48|23.61|-0.16|1256|04/02/2024|0.00|0|0.00|0|N
DLR PRL|253868822|22.00|22.00|21.93|21.93|-0.26|8|04/02/2024|0.00|0|0.00|0|N
DLS|97717W760|64.38|64.51|64.33|64.51|-0.44|3574|04/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|4.90|4.90|4.75|4.88|-0.05|11603|04/02/2024|4.81|1|4.92|1|Q
DLTR|256746108|135.34|135.60|132.80|134.76|-1.12|121985|04/02/2024|134.71|1|134.91|1|Q
DLX|248019101|19.92|19.98|19.74|19.98|-0.20|3246|04/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.88|15.88|15.81|15.85|-0.03|914|04/02/2024|0.00|0|0.00|0|N
DM|25058X105|0.84|0.86|0.82|0.85|0.00|85468|04/02/2024|0.00|0|0.00|0|N
DMA|25065A502|7.65|7.65|7.55|7.64|-0.05|502|04/02/2024|0.00|0|0.00|0|N
DMAC|25253X207|2.70|2.73|2.70|2.73|0.03|102|04/02/2024|2.56|1|2.82|1|Q
DMAR|33740F615|34.71|34.75|34.69|34.75|-0.09|900|04/02/2024|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|15.49|15.49|15.49|0.23|1|04/02/2024|15.21|1|15.82|1|Q
DMAY|33740F730|37.24|37.26|37.24|37.26|-0.02|100|04/02/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.24|10.24|10.20|10.20|-0.06|601|04/02/2024|0.00|0|0.00|0|N
DMBS|25861R402|48.09|48.14|48.09|48.13|0.00|890|04/02/2024|0.00|0|0.00|0|P
DMCY|00774Q148|25.45|25.50|25.45|25.50|-0.13|68|04/02/2024|0.00|0|0.00|0|P
DMDV|26922A347|22.52|22.52|22.46|22.46|-0.15|182|04/02/2024|0.00|0|0.00|0|P
DMF|05589T104|6.71|6.72|6.69|6.70|-0.09|31198|04/02/2024|0.00|0|0.00|0|A
DMLP|25820R105|34.69|35.12|34.68|35.12|0.70|793|04/02/2024|34.69|1|35.35|1|Q
DMO|95790B109|11.67|11.67|11.63|11.64|-0.03|1740|04/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|26.00|26.09|25.52|25.86|-0.75|7124|04/02/2024|25.61|2|26.18|2|Q
DMTK|24984K105|0.68|0.68|0.67|0.67|-0.02|5788|04/02/2024|0.66|1|0.69|1|Q
DMXF|46436E759|67.30|67.37|67.30|67.37|-0.68|82|04/02/2024|67.27|2|67.50|2|Q
DMYY|233276104|10.65|10.65|10.65|10.65|0.02|57|04/02/2024|0.00|0|0.00|0|A
DNA|37611X100|1.10|1.11|1.04|1.05|-0.07|687666|04/02/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.00|0.07|0.07|0.07|-0.02|1|04/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.94|9.95|9.80|9.80|-0.14|567075|04/02/2024|0.00|0|0.00|0|N
DNL|97717W844|38.74|38.76|38.67|38.76|-0.17|1386|04/02/2024|0.00|0|0.00|0|P
DNLI|24823R105|20.00|20.00|19.22|19.35|-1.23|39538|04/02/2024|19.33|1|19.41|2|Q
DNMR|236272100|1.02|1.07|1.01|1.06|0.01|40318|04/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.12|2.02|2.12|0.04|1341904|04/02/2024|0.00|0|0.00|0|A
DNOV|33740F839|40.20|40.24|40.19|40.24|-0.14|584|04/02/2024|0.00|0|0.00|0|Z
DNOW|67011P100|15.00|15.03|14.69|15.01|-0.11|21687|04/02/2024|0.00|0|0.00|0|N
DNP|23325P104|9.01|9.06|8.98|8.99|-0.04|11180|04/02/2024|0.00|0|0.00|0|N
DNTH|252828108|29.81|29.81|26.65|26.97|-2.70|4973|04/02/2024|26.11|2|27.33|2|Q
DNUT|50101L106|14.90|15.13|14.66|14.89|-0.29|180133|04/02/2024|14.88|1|14.93|5|Q
DO|25271C201|13.90|14.10|13.76|13.99|0.29|47715|04/02/2024|0.00|0|0.00|0|N
DOC|42250P103|18.44|18.44|18.13|18.23|-0.30|172928|04/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|37.00|37.28|36.57|37.22|-0.93|20215|04/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|25.99|25.99|25.40|25.80|-0.61|229515|04/02/2024|0.00|0|0.00|0|N
DOCT|33740F672|0.00|37.55|37.55|37.55|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
DOCU|256163106|57.26|58.75|56.92|58.60|0.37|149315|04/02/2024|58.53|1|58.61|1|Q
DOG|74347B235|28.74|28.86|28.74|28.78|0.29|372836|04/02/2024|0.00|0|0.00|0|P
DOGG|33738D846|21.00|21.00|20.86|20.86|-0.19|107|04/02/2024|0.00|0|0.00|0|Z
DOGZ|G2788T111|6.49|6.70|5.76|6.70|0.21|6993|04/02/2024|6.00|14|7.09|1|Q
DOL|97717W794|51.15|51.19|51.15|51.19|-0.28|294|04/02/2024|0.00|0|0.00|0|P
DOLE|G27907107|11.71|11.80|11.68|11.74|-0.03|7727|04/02/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.06|6.10|6.05|6.06|0.00|27423|04/02/2024|0.00|0|0.00|0|N
DOMH|008875304|2.45|2.45|2.40|2.41|0.01|327|04/02/2024|2.30|1|2.50|1|Q
DOMO|257554105|8.98|9.09|8.89|9.03|-0.18|19367|04/02/2024|8.93|1|9.11|4|Q
DON|97717W505|48.14|48.14|47.83|47.95|-0.46|13940|04/02/2024|0.00|0|0.00|0|P
DOOO|05577W200|71.74|74.72|71.14|74.66|2.43|60624|04/02/2024|74.60|1|74.70|2|Q
DOOR|575385109|131.32|131.43|131.20|131.20|-0.14|31267|04/02/2024|0.00|0|0.00|0|N
DORM|258278100|96.17|96.57|95.59|96.57|-0.93|10546|04/02/2024|96.37|1|96.81|1|Q
DOUG|25961D105|1.45|1.47|1.40|1.40|-0.03|28646|04/02/2024|0.00|0|0.00|0|N
DOV|260003108|175.51|175.51|173.55|173.66|-1.78|16512|04/02/2024|0.00|0|0.00|0|N
DOW|260557103|58.53|59.37|58.03|59.30|1.03|298560|04/02/2024|0.00|0|0.00|0|N
DOX|G02602103|89.95|90.06|89.16|89.43|-0.81|35545|04/02/2024|89.38|1|89.61|1|Q
DOYU|25985W204|7.43|7.85|7.40|7.40|-0.11|20246|04/02/2024|7.32|1|7.47|1|Q
DPCS|G2R05B100|0.00|11.04|11.04|11.04|0.00|0|04/01/2024|11.02|2|11.08|1|Q
DPG|26433C105|9.50|9.54|9.49|9.51|0.05|1863|04/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.24|0.24|0.20|0.22|-0.01|185907|04/02/2024|0.21|1|0.25|70|Q
DPSI|24345A507|7.77|8.67|7.77|8.67|-0.03|3567|04/02/2024|0.00|0|0.00|0|A
DPST|25460G153|72.35|72.67|69.85|70.66|-4.27|319381|04/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|493.92|498.02|489.00|497.43|3.42|18318|04/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|27.42|27.42|26.49|26.99|-1.05|36956|04/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|13.51|13.59|12.45|12.82|-1.59|20210|04/02/2024|12.60|2|13.15|1|Q
DRD|26152H301|8.50|8.67|8.37|8.45|0.12|39102|04/02/2024|0.00|0|0.00|0|N
DRH|252784301|9.37|9.42|9.34|9.41|-0.12|45780|04/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.36|25.37|25.36|25.37|0.02|100|04/02/2024|0.00|0|0.00|0|N
DRI|237194105|167.03|167.03|163.60|163.98|-3.18|30383|04/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|1.44|1.44|1.30|1.33|-0.13|6936|04/02/2024|1.26|2|1.36|1|Q
DRIP|25460G328|8.42|8.56|8.34|8.38|-0.12|222225|04/02/2024|0.00|0|0.00|0|P
DRIV|37954Y624|24.32|24.32|24.32|24.32|-0.40|1001|04/02/2024|24.21|5|24.57|6|Q
DRLL|02072L722|31.77|31.98|31.77|31.98|0.39|1574|04/02/2024|0.00|0|0.00|0|N
DRMA|249845306|0.41|0.41|0.40|0.41|-0.01|2092|04/02/2024|0.39|6|0.45|1|Q
DRN|25459W755|9.16|9.17|8.96|9.06|-0.31|206693|04/02/2024|0.00|0|0.00|0|P
DRQ|262037104|23.46|23.46|22.68|23.38|0.21|7686|04/02/2024|0.00|0|0.00|0|N
DRRX|266605500|1.11|1.11|1.00|1.05|-0.06|8660|04/02/2024|1.02|2|1.11|1|Q
DRS|52661A108|21.31|21.38|20.71|20.73|-0.76|44862|04/02/2024|20.58|6|20.79|1|Q
DRSK|26922A388|26.49|26.60|26.49|26.59|-0.03|5214|04/02/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|2.91|2.91|2.87|2.89|-0.01|5275|04/02/2024|2.76|7|2.90|1|Q
DRTSW|M0740A116|0.25|0.25|0.25|0.25|0.00|700|04/02/2024|0.23|1|0.28|1|Q
DRUG|10919W405|1.35|1.41|1.32|1.38|0.00|14968|04/02/2024|1.28|2|1.51|2|Q
DRUP|38747R603|49.73|49.96|49.73|49.96|-0.32|77|04/02/2024|0.00|0|0.00|0|P
DRV|25460G419|37.64|38.45|37.64|38.12|1.23|36226|04/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|15.49|15.63|15.47|15.56|-0.17|46470|04/02/2024|15.55|4|15.57|1|Q
DSAQ|25460L103|0.00|11.12|11.12|11.12|0.02|0|04/02/2024|0.00|0|0.00|0|N
DSCF|02072L748|22.32|22.33|22.32|22.33|-0.06|61|04/02/2024|0.00|0|0.00|0|Z
DSEP|33740F680|38.03|38.06|38.03|38.06|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
DSGN|25056L103|3.86|3.95|3.78|3.87|-0.15|4643|04/02/2024|3.83|1|3.94|1|Q
DSGR|520776105|34.68|35.03|34.18|34.79|0.16|4943|04/02/2024|34.59|1|35.10|1|Q
DSGX|249906108|92.00|92.08|90.82|90.82|-2.20|11302|04/02/2024|90.78|2|91.01|2|Q
DSI|464288570|99.84|99.94|99.50|99.87|-0.89|19745|04/02/2024|0.00|0|0.00|0|P
DSL|258622109|12.71|12.73|12.68|12.71|-0.12|8497|04/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.80|5.81|5.79|5.80|-0.01|5030|04/02/2024|0.00|0|0.00|0|N
DSMC|26922B667|36.18|36.18|36.12|36.12|-0.74|4|04/02/2024|0.00|0|0.00|0|N
DSP|92557A101|10.29|10.46|10.29|10.40|-0.38|5296|04/02/2024|10.23|1|10.65|1|Q
DSS|26253C201|1.81|1.89|1.81|1.89|0.02|507|04/02/2024|0.00|0|0.00|0|A
DSTL|26922A321|53.19|53.19|52.92|53.11|-0.55|6313|04/02/2024|0.00|0|0.00|0|P
DSTX|26922B501|24.29|24.29|24.29|24.29|-0.13|126|04/02/2024|0.00|0|0.00|0|N
DSU|09255R202|11.03|11.03|10.98|10.98|-0.08|3031|04/02/2024|0.00|0|0.00|0|N
DSWL|250639101|2.22|2.22|2.20|2.20|-0.02|5|04/02/2024|2.04|1|2.38|1|Q
DSX|Y2066G104|2.87|2.89|2.81|2.81|-0.07|39458|04/02/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.51|26.51|26.51|0.00|0|04/02/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.44|0.44|0.44|0.44|-0.01|500|04/02/2024|0.00|0|0.00|0|N
DT|268150109|45.10|45.49|44.95|45.45|-0.29|77948|04/02/2024|0.00|0|0.00|0|N
DTB|233331826|0.00|20.33|20.33|20.33|-0.23|0|04/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.02|2.02|1.96|2.00|-0.03|73933|04/02/2024|0.00|0|0.00|0|N
DTCK|G2677P105|1.05|1.05|1.04|1.04|0.02|100|04/02/2024|0.98|1|1.07|3|Q
DTCR|37954Y236|15.38|15.38|15.32|15.36|-0.16|664|04/02/2024|15.00|1|15.38|1|Q
DTD|97717W109|69.97|69.98|69.70|69.98|-0.41|3364|04/02/2024|0.00|0|0.00|0|P
DTE|233331107|111.03|112.47|110.84|111.07|0.32|47567|04/02/2024|0.00|0|0.00|0|N
DTEC|00162Q478|41.30|41.39|41.21|41.39|-0.53|2375|04/02/2024|0.00|0|0.00|0|P
DTF|23334J107|10.72|10.72|10.72|10.72|-0.02|1|04/02/2024|0.00|0|0.00|0|N
DTG|233331818|0.00|20.37|20.37|20.37|-0.24|0|04/02/2024|0.00|0|0.00|0|N
DTH|97717W802|39.46|39.48|39.39|39.48|-0.06|1117|04/02/2024|0.00|0|0.00|0|P
DTI|26205E107|3.31|3.77|3.31|3.77|0.57|2503|04/02/2024|3.60|1|3.90|1|Q
DTIL|74019P207|15.35|15.35|13.81|14.35|-1.05|14727|04/02/2024|13.93|1|14.51|1|Q
DTM|23345M107|61.25|62.96|61.25|62.88|1.67|28056|04/02/2024|0.00|0|0.00|0|N
DTRE|33736N101|40.58|40.58|40.20|40.20|-0.56|3|04/02/2024|0.00|0|0.00|0|P
DTSS|238116305|8.19|9.43|8.19|8.55|0.48|45958|04/02/2024|8.45|1|8.80|1|Q
DTST|23786R201|5.50|5.94|5.26|5.94|0.34|10817|04/02/2024|5.73|1|6.08|1|Q
DTSTW|23786R110|0.66|0.67|0.66|0.67|0.02|5865|04/02/2024|0.00|0|0.00|0|Q
DTW|233331859|24.56|24.56|24.52|24.52|-0.12|253|04/02/2024|0.00|0|0.00|0|N
DUBS|26922B535|29.08|29.09|29.08|29.09|-0.11|270|04/02/2024|0.00|0|0.00|0|Z
DUET|26431Q106|0.00|10.99|10.99|10.99|-0.01|0|04/02/2024|10.26|1|11.15|1|Q
DUG|74347G358|8.84|8.88|8.72|8.72|-0.24|23522|04/02/2024|0.00|0|0.00|0|P
DUHP|25434V831|31.27|31.31|31.19|31.31|-0.14|63255|04/02/2024|0.00|0|0.00|0|P
DUK|26441C204|95.81|97.35|95.81|96.56|0.53|85131|04/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.85|24.92|24.85|24.92|-0.10|2506|04/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|24.72|24.72|24.56|24.56|-0.16|383|04/02/2024|0.00|0|0.00|0|N
DULL|063679518|13.90|13.90|13.53|13.53|-0.67|931|04/02/2024|0.00|0|0.00|0|P
DUO|30712L307|0.43|0.44|0.42|0.44|-0.01|10926|04/02/2024|0.42|2|0.44|6|Q
DUOL|26603R106|214.11|214.11|208.79|212.50|-5.68|21999|04/02/2024|210.42|1|213.99|1|Q
DUOT|266042407|3.70|3.70|3.27|3.48|-0.38|3556|04/02/2024|3.34|1|3.48|1|Q
DURA|92189H102|31.91|31.91|31.90|31.90|-0.06|11|04/02/2024|0.00|0|0.00|0|Z
DUSA|23908L207|39.76|39.94|39.76|39.94|-0.52|831|04/02/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.56|50.60|50.55|50.60|0.00|2659|04/02/2024|0.00|0|0.00|0|P
DUSL|25460E737|54.41|54.65|54.27|54.27|-0.75|3108|04/02/2024|0.00|0|0.00|0|P
DUST|25460G880|9.01|9.15|8.85|8.90|-0.20|2391486|04/02/2024|0.00|0|0.00|0|P
DV|25862V105|33.17|33.58|33.02|33.55|-0.51|54812|04/02/2024|0.00|0|0.00|0|N
DVA|23918K108|134.96|135.53|131.93|135.08|-2.77|40518|04/02/2024|0.00|0|0.00|0|N
DVAL|35473P462|13.57|13.57|13.54|13.54|-0.07|300|04/02/2024|13.54|5|13.56|5|Q
DVAX|268158201|12.50|12.50|12.09|12.31|-0.27|126950|04/02/2024|12.29|6|12.32|1|Q
DVDN|26923N868|28.76|28.76|28.72|28.72|-0.42|1|04/02/2024|0.00|0|0.00|0|P
DVLU|33741L207|0.00|29.42|29.42|29.42|-0.59|0|04/02/2024|29.45|2|29.47|5|Q
DVN|25179M103|51.29|51.64|50.87|51.63|0.69|300159|04/02/2024|0.00|0|0.00|0|N
DVND|89157W103|29.61|29.61|29.60|29.60|-0.25|32|04/02/2024|0.00|0|0.00|0|P
DVOL|33741L108|30.15|30.17|30.11|30.17|-0.16|257|04/02/2024|30.15|6|30.18|5|Q
DVY|464287168|122.14|122.18|121.51|121.69|-0.62|29000|04/02/2024|121.67|1|121.72|3|Q
DVYA|464286293|36.18|36.44|36.18|36.44|0.25|732|04/02/2024|0.00|0|0.00|0|P
DVYE|464286319|26.29|26.31|26.20|26.26|0.18|9708|04/02/2024|0.00|0|0.00|0|P
DWAS|46138E842|88.42|88.42|87.88|87.88|-1.84|5|04/02/2024|87.81|1|87.94|3|Q
DWAT|042765792|0.00|10.76|10.76|10.76|-0.11|0|04/02/2024|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|36.61|36.61|36.61|-0.44|0|04/02/2024|36.67|2|36.89|7|Q
DWCR|042765685|0.00|30.52|30.52|30.52|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
DWLD|23908L306|32.59|32.61|32.59|32.61|0.00|100|04/02/2024|0.00|0|0.00|0|Z
DWM|97717W703|54.30|54.31|54.23|54.31|-0.35|930|04/02/2024|0.00|0|0.00|0|P
DWMF|97717Y774|26.31|26.32|26.31|26.32|-0.18|294|04/02/2024|0.00|0|0.00|0|P
DWSH|00768Y529|7.15|7.18|7.15|7.17|0.10|831|04/02/2024|7.11|5|7.20|5|Q
DWSN|239360100|1.65|1.69|1.65|1.69|0.00|108|04/02/2024|1.60|21|1.79|1|Q
DWUS|00768Y487|0.00|43.76|43.76|43.76|-0.48|0|04/02/2024|43.90|7|44.07|7|Q
DWX|78463X772|34.84|34.87|34.81|34.84|-0.17|1580|04/02/2024|0.00|0|0.00|0|P
DX|26817Q886|12.21|12.36|12.16|12.17|-0.13|33125|04/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.26|24.26|24.25|24.25|-0.21|517|04/02/2024|0.00|0|0.00|0|N
DXC|23355L106|20.92|21.06|20.80|21.05|0.03|61525|04/02/2024|0.00|0|0.00|0|N
DXCM|252131107|136.24|137.87|135.50|136.66|-1.28|110312|04/02/2024|136.59|1|136.68|1|Q
DXD|74347G374|31.71|31.96|31.69|31.76|0.61|70838|04/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.30|0.31|0.29|0.30|0.00|12642|04/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|106.38|106.68|106.18|106.64|-0.37|111217|04/02/2024|0.00|0|0.00|0|P
DXJS|97717W521|32.91|32.95|32.87|32.95|-0.37|4357|04/02/2024|32.55|1|33.00|1|Q
DXLG|25065K104|3.51|3.55|3.46|3.47|-0.07|12733|04/02/2024|3.45|2|3.48|2|Q
DXPE|233377407|53.01|53.06|52.49|53.04|-0.57|5089|04/02/2024|52.52|1|53.56|1|Q
DXR|239467103|0.00|8.75|8.75|8.75|-0.05|0|04/02/2024|8.22|1|9.33|1|Q
DXYN|255519100|0.51|0.51|0.49|0.49|-0.03|17380|04/02/2024|0.46|1|0.51|1|Q
DXYZ|25063F107|24.00|24.25|21.14|21.14|-3.17|23224|04/02/2024|0.00|0|0.00|0|N
DY|267475101|139.02|139.02|137.94|138.22|-1.40|5335|04/02/2024|0.00|0|0.00|0|N
DYAI|26745T101|1.63|1.76|1.63|1.76|0.08|812|04/02/2024|1.68|1|1.80|1|Q
DYCQU|G28524109|0.00|10.17|10.17|10.17|0.01|0|04/02/2024|9.48|1|10.85|1|Q
DYFI|26923N660|0.00|24.69|24.69|24.69|-0.07|0|04/02/2024|24.67|1|24.77|1|Q
DYLD|90214Q675|22.47|22.47|22.45|22.46|-0.01|1142|04/02/2024|0.00|0|0.00|0|P
DYLG|37960A511|27.60|27.60|27.56|27.56|-0.17|6|04/02/2024|0.00|0|0.00|0|P
DYN|26818M108|27.09|28.00|26.43|27.81|-0.19|26385|04/02/2024|27.73|1|28.09|5|Q
DYNF|09290C103|44.03|44.18|43.86|44.18|-0.22|116474|04/02/2024|0.00|0|0.00|0|P
DYNI|26923N678|0.00|28.45|28.45|28.45|-0.61|0|04/02/2024|28.31|6|28.87|1|Q
DYNT|268157500|0.44|0.46|0.42|0.46|0.04|8890|04/02/2024|0.43|1|0.47|1|Q
DYTA|74933W577|28.82|28.84|28.82|28.84|-0.23|144|04/02/2024|28.76|6|28.97|6|Q
DZSI|268211109|1.32|1.38|1.32|1.38|0.04|2625|04/02/2024|1.34|1|1.39|1|Q
DZZ|25154H756|2.10|2.16|2.10|2.15|-0.07|2627|04/02/2024|0.00|0|0.00|0|P
E|26874R108|32.40|32.52|32.32|32.50|0.66|52060|04/02/2024|0.00|0|0.00|0|N
EA|285512109|132.99|133.22|131.69|132.14|-1.20|55989|04/02/2024|132.04|1|132.18|1|Q
EAD|94987B105|6.62|6.62|6.57|6.57|-0.05|17817|04/02/2024|0.00|0|0.00|0|A
EAF|384313508|1.36|1.39|1.32|1.38|0.00|52874|04/02/2024|0.00|0|0.00|0|N
EAFG|69374H345|19.93|19.93|19.90|19.90|-0.18|1|04/02/2024|0.00|0|0.00|0|P
EAGG|46435U549|46.44|46.55|46.38|46.55|-0.04|40243|04/02/2024|0.00|0|0.00|0|P
EAGL|88339Y102|25.44|25.44|25.06|25.12|-0.15|170|04/02/2024|0.00|0|0.00|0|P
EAI|29364D100|22.51|22.56|22.50|22.56|-0.20|905|04/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|28.78|28.80|28.77|28.80|-0.18|300|04/02/2024|0.00|0|0.00|0|Z
EAOA|46436E668|33.65|33.65|33.65|33.65|-0.30|162|04/02/2024|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|24.98|24.98|24.98|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
EAOM|46436E684|26.61|26.63|26.61|26.63|-0.23|300|04/02/2024|0.00|0|0.00|0|Z
EAOR|46436E676|29.88|29.96|29.88|29.96|-0.29|680|04/02/2024|0.00|0|0.00|0|Z
EAPR|45782C359|25.04|25.17|25.04|25.15|0.05|6284|04/02/2024|0.00|0|0.00|0|P
EARN|288578107|6.93|7.00|6.90|6.99|0.01|2557|04/02/2024|0.00|0|0.00|0|N
EASG|233051218|30.78|30.84|30.78|30.84|-0.19|540|04/02/2024|0.00|0|0.00|0|P
EAST|277802401|1.01|1.05|0.98|0.98|-0.19|2627|04/02/2024|0.92|1|1.04|1|Q
EAT|109641100|51.20|51.20|48.97|49.67|-1.29|60844|04/02/2024|0.00|0|0.00|0|N
EATV|00770X261|17.29|17.29|17.07|17.11|-0.29|1511|04/02/2024|0.00|0|0.00|0|P
EATZ|00768Y388|24.51|24.51|24.20|24.20|-0.47|109|04/02/2024|0.00|0|0.00|0|P
EB|29975E109|5.32|5.32|5.17|5.23|-0.20|74966|04/02/2024|0.00|0|0.00|0|N
EBAY|278642103|51.89|52.38|51.82|51.87|-0.40|266177|04/02/2024|51.86|1|51.87|1|Q
EBC|27627N105|13.35|13.35|13.17|13.18|-0.25|24517|04/02/2024|13.16|1|13.20|7|Q
EBF|293389102|20.30|20.30|20.18|20.30|-0.05|1366|04/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|23.60|23.64|23.60|23.64|-0.20|7|04/02/2024|23.32|1|23.93|1|Q
EBLU|56167N753|46.09|46.09|45.87|45.99|-0.37|643|04/02/2024|0.00|0|0.00|0|P
EBMT|26942G100|12.82|12.82|12.73|12.73|-0.04|312|04/02/2024|12.35|1|13.10|1|Q
EBND|78464A391|20.33|20.40|20.33|20.38|0.06|34557|04/02/2024|0.00|0|0.00|0|P
EBON|G3R33A205|9.30|9.33|9.10|9.10|-0.46|1911|04/02/2024|8.66|1|10.39|1|Q
EBR|15234Q207|8.08|8.14|8.03|8.10|-0.04|20620|04/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|9.01|9.11|8.97|8.97|-0.09|281|04/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.25|2.26|2.13|2.15|-0.15|73345|04/02/2024|0.00|0|0.00|0|N
EBTC|293668109|25.00|25.21|24.69|24.72|-0.71|2429|04/02/2024|24.00|1|25.49|1|Q
EC|279158109|12.23|12.70|12.23|12.70|0.59|207376|04/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.29|17.29|17.06|17.09|-0.29|5510|04/02/2024|0.00|0|0.00|0|N
ECBK|26828M106|12.68|12.85|12.68|12.85|-0.10|127|04/02/2024|12.17|1|13.49|1|Q
ECC|269808101|10.14|10.17|10.14|10.15|0.00|4376|04/02/2024|0.00|0|0.00|0|N
ECC PRD|269809802|0.00|19.93|19.93|19.93|-0.01|0|04/02/2024|0.00|0|0.00|0|N
ECCC|269809703|0.00|21.87|21.87|21.87|-0.04|0|04/02/2024|0.00|0|0.00|0|N
ECCF|269809877|0.00|24.95|24.95|24.95|-0.02|0|04/02/2024|0.00|0|0.00|0|N
ECCV|269809885|0.00|22.40|22.40|22.40|-0.17|0|04/02/2024|0.00|0|0.00|0|N
ECCW|269809604|23.90|23.93|23.90|23.93|-0.04|18|04/02/2024|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.36|24.36|24.36|0.01|0|04/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.88|0.90|0.88|0.88|-0.01|1677|04/02/2024|0.82|2|0.91|2|Q
ECDAW|27877D112|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.07|1|Q
ECF|289074106|7.98|7.98|7.93|7.97|-0.11|8504|04/02/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.42|22.68|22.42|22.68|0.15|100|04/02/2024|0.00|0|0.00|0|A
ECH|464286640|26.46|26.65|26.35|26.57|0.14|24212|04/02/2024|0.00|0|0.00|0|Z
ECL|278865100|227.99|228.43|226.77|227.53|-0.40|60315|04/02/2024|0.00|0|0.00|0|N
ECLN|33738D705|24.42|24.51|24.42|24.51|0.07|39|04/02/2024|0.00|0|0.00|0|P
ECML|02072L466|34.56|34.56|33.71|33.71|-0.54|910|04/02/2024|0.00|0|0.00|0|P
ECNS|46429B200|23.95|24.05|23.90|24.05|-0.14|1233|04/02/2024|0.00|0|0.00|0|P
ECO|Y64177101|30.31|30.31|30.04|30.30|0.20|3456|04/02/2024|0.00|0|0.00|0|N
ECON|19762B509|20.54|20.62|20.54|20.58|0.00|1556|04/02/2024|0.00|0|0.00|0|P
ECOR|28531P202|6.00|6.00|5.91|5.91|-0.21|389|04/02/2024|5.52|1|6.13|1|Q
ECOW|69374H865|0.00|20.32|20.32|20.32|0.22|0|04/02/2024|20.08|1|20.54|1|Q
ECPG|292554102|43.01|43.71|42.89|43.71|0.13|16763|04/02/2024|43.25|2|44.17|2|Q
ECVT|27923Q109|10.89|11.00|10.76|10.88|-0.05|21626|04/02/2024|0.00|0|0.00|0|N
ECX|G29201103|1.95|1.98|1.95|1.98|0.00|25|04/02/2024|1.90|2|2.02|1|Q
ECXWW|G29201111|0.00|0.04|0.04|0.04|0.01|0|04/02/2024|0.02|10|0.06|1|Q
ED|209115104|90.64|91.66|90.52|90.61|0.30|40244|04/02/2024|0.00|0|0.00|0|N
EDAP|268311107|7.50|7.64|7.50|7.64|0.05|629|04/02/2024|7.07|2|8.09|1|Q
EDBL|28059P204|0.33|0.35|0.32|0.32|-0.03|40517|04/02/2024|0.32|30|0.34|10|Q
EDBLW|28059P113|0.00|0.00|0.00|0.00|-0.02|300|04/02/2024|0.00|0|0.00|0|Q
EDC|25490K281|30.71|30.93|30.66|30.71|0.21|1954|04/02/2024|0.00|0|0.00|0|P
EDD|617477104|4.67|4.68|4.66|4.66|-0.03|3575|04/02/2024|0.00|0|0.00|0|N
EDEN|46429B523|120.94|121.31|120.94|121.31|-0.44|21|04/02/2024|0.00|0|0.00|0|Z
EDF|86164T107|5.40|5.49|5.40|5.42|0.02|3688|04/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|7.12|7.13|6.86|6.86|-0.42|105569|04/02/2024|6.86|7|6.88|8|Q
EDIV|78463X533|33.40|33.64|33.40|33.55|0.16|11659|04/02/2024|0.00|0|0.00|0|P
EDN|29244A102|18.00|18.00|17.93|18.00|-0.04|161|04/02/2024|0.00|0|0.00|0|N
EDOC|37954Y285|9.21|9.21|9.10|9.10|-0.29|589|04/02/2024|8.97|1|9.27|1|Q
EDOG|00162Q668|21.19|21.21|21.19|21.21|0.12|436|04/02/2024|0.00|0|0.00|0|P
EDOW|33733A201|34.11|34.11|34.01|34.06|-0.26|384|04/02/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.27|26.06|25.09|25.79|0.52|2296611|04/02/2024|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|20.85|20.85|20.85|-0.36|0|04/02/2024|19.21|1|22.37|1|Q
EDSA|27966L306|4.31|4.31|4.30|4.30|0.06|101|04/02/2024|4.13|1|4.60|1|Q
EDTK|G8211A108|0.98|0.98|0.93|0.93|-0.03|2200|04/02/2024|0.93|3|0.98|21|Q
EDU|647581206|86.50|87.32|84.60|86.17|-1.33|51145|04/02/2024|0.00|0|0.00|0|N
EDUC|281479105|2.28|2.28|2.24|2.24|0.01|142|04/02/2024|2.10|1|2.28|1|Q
EDV|921910709|72.65|73.30|72.34|73.23|-0.46|154332|04/02/2024|0.00|0|0.00|0|P
EDZ|25460E547|10.27|10.30|10.22|10.28|-0.09|8208|04/02/2024|0.00|0|0.00|0|P
EE|30069T101|15.78|15.78|15.19|15.19|-0.67|2240|04/02/2024|0.00|0|0.00|0|N
EEA|298768102|8.83|8.83|8.80|8.80|-0.13|25|04/02/2024|0.00|0|0.00|0|N
EEFT|298736109|107.31|107.50|106.27|107.25|-1.38|11348|04/02/2024|107.02|1|107.53|1|Q
EEIQ|G3104J100|1.16|1.18|1.16|1.18|0.00|0|04/01/2024|1.00|1|1.22|1|Q
EELV|46138E297|23.80|23.87|23.80|23.83|0.01|6926|04/02/2024|0.00|0|0.00|0|P
EEM|464287234|41.29|41.42|41.25|41.28|0.13|4778473|04/02/2024|0.00|0|0.00|0|P
EEMA|464286426|68.90|68.90|68.83|68.89|0.21|653|04/02/2024|68.63|2|68.99|2|Q
EEMD|26922A586|18.23|18.23|18.11|18.15|0.05|214|04/02/2024|0.00|0|0.00|0|P
EEMO|46138E289|0.00|16.13|16.13|16.13|0.07|1|04/02/2024|0.00|0|0.00|0|P
EEMS|464286475|59.14|59.14|59.12|59.12|0.02|2938|04/02/2024|0.00|0|0.00|0|P
EEMV|464286533|56.63|56.79|56.63|56.67|0.10|45675|04/02/2024|0.00|0|0.00|0|Z
EEMX|78470E205|31.50|31.50|31.47|31.47|0.07|753|04/02/2024|0.00|0|0.00|0|P
EES|97717W562|48.97|48.97|48.67|48.68|-0.95|4303|04/02/2024|0.00|0|0.00|0|P
EET|74347X302|51.91|52.00|51.85|51.86|0.31|302|04/02/2024|0.00|0|0.00|0|P
EETH|74349Y100|72.21|73.20|71.14|72.37|-4.83|12775|04/02/2024|0.00|0|0.00|0|P
EEV|74347B284|18.93|18.97|18.93|18.95|-0.12|604|04/02/2024|0.00|0|0.00|0|P
EEX|29103W104|6.40|6.40|6.14|6.30|-0.08|931|04/02/2024|0.00|0|0.00|0|N
EFA|464287465|78.89|78.96|78.70|78.96|-0.56|3813825|04/02/2024|0.00|0|0.00|0|P
EFAD|74347B839|38.65|38.66|38.57|38.66|-0.39|1029|04/02/2024|0.00|0|0.00|0|Z
EFAS|37954Y699|0.00|14.58|14.58|14.58|0.00|0|04/01/2024|14.37|1|14.76|1|Q
EFAV|46429B689|70.09|70.10|69.95|70.07|-0.43|45777|04/02/2024|0.00|0|0.00|0|Z
EFAX|78470E106|41.04|41.04|40.94|41.02|-0.35|5330|04/02/2024|0.00|0|0.00|0|P
EFC|28852N109|11.57|11.57|11.36|11.39|-0.21|30209|04/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.64|23.64|23.64|23.64|-0.10|1024|04/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.69|20.69|20.65|20.65|0.09|100|04/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.05|24.05|23.82|23.82|-0.23|325|04/02/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|21.01|21.01|21.01|-0.99|0|04/02/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|0.00|25.20|25.20|25.20|0.00|0|04/02/2024|0.00|0|0.00|0|N
EFG|464288885|102.21|102.30|101.92|102.27|-1.13|39770|04/02/2024|0.00|0|0.00|0|Z
EFIV|78468R531|50.21|50.27|50.09|50.27|-0.32|95738|04/02/2024|0.00|0|0.00|0|P
EFIX|33740U604|16.12|16.17|16.06|16.09|-0.07|494|04/02/2024|0.00|0|0.00|0|P
EFNL|46429B515|34.88|35.04|34.88|34.95|-0.08|252|04/02/2024|0.00|0|0.00|0|Z
EFO|74347X500|45.99|45.99|45.53|45.86|-0.65|263|04/02/2024|0.00|0|0.00|0|P
EFOI|29268T508|1.53|1.60|1.53|1.59|0.00|674|04/02/2024|1.50|1|1.66|1|Q
EFR|27828Q105|12.98|12.98|12.88|12.88|-0.16|1172|04/02/2024|0.00|0|0.00|0|N
EFRA|46436E254|30.75|30.75|30.75|30.75|0.00|0|04/01/2024|30.37|5|30.48|5|Q
EFSC|293712105|38.41|38.90|38.26|38.29|-0.89|5872|04/02/2024|38.00|1|38.70|1|Q
EFSCP|293712303|18.62|18.70|18.62|18.70|-0.18|68|04/02/2024|17.18|1|20.15|1|Q
EFSH|28252B879|2.11|2.28|1.70|2.23|0.18|24278|04/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.33|13.35|13.27|13.30|-0.03|2032|04/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|15.67|15.75|14.51|15.44|-0.23|5033|04/02/2024|15.03|1|16.02|1|Q
EFTRW|28202V116|0.00|0.16|0.16|0.16|0.01|0|04/02/2024|0.11|1|0.20|1|Q
EFU|74348A475|7.75|7.75|7.72|7.72|0.11|500|04/02/2024|0.00|0|0.00|0|P
EFUT|92189H698|26.04|26.14|26.03|26.14|-1.42|844|04/02/2024|0.00|0|0.00|0|Z
EFV|464288877|53.88|53.98|53.80|53.93|-0.12|200907|04/02/2024|0.00|0|0.00|0|Z
EFX|294429105|256.23|256.92|250.91|255.82|-4.97|28817|04/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.86|5.88|5.83|5.87|0.07|4503|04/02/2024|0.00|0|0.00|0|N
EFZ|74347R370|16.55|16.55|16.53|16.53|0.13|14|04/02/2024|0.00|0|0.00|0|P
EG|G3223R108|398.00|398.97|391.88|392.01|-5.97|7472|04/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|6.39|6.46|6.37|6.43|-0.01|6540|04/02/2024|6.37|2|6.50|1|Q
EGBN|268948106|22.10|22.41|22.09|22.24|-0.48|11124|04/02/2024|22.07|1|22.45|3|Q
EGF|09255K108|9.40|9.40|9.40|9.40|-0.05|4|04/02/2024|0.00|0|0.00|0|N
EGHT|282914100|2.62|2.62|2.51|2.60|-0.08|97865|04/02/2024|2.59|19|2.61|1|Q
EGIO|53261M203|10.30|10.30|9.44|9.92|-0.31|5723|04/02/2024|9.74|1|10.15|1|Q
EGLE|Y2187A150|61.03|62.48|60.53|61.87|0.10|53362|04/02/2024|0.00|0|0.00|0|N
EGO|284902509|14.57|14.89|14.54|14.77|0.39|208093|04/02/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.03|0.03|0.03|0.03|0.00|4548791|04/02/2024|0.03|5|0.03|10|Q
EGP|277276101|175.32|175.32|173.14|174.03|-2.28|4645|04/02/2024|0.00|0|0.00|0|N
EGRX|269796108|4.75|4.75|4.47|4.50|-0.29|11745|04/02/2024|4.40|1|4.58|1|Q
EGUS|46436E239|0.00|36.98|36.98|36.98|-0.30|2|04/02/2024|0.00|0|0.00|0|Z
EGY|91851C201|7.32|7.41|7.26|7.34|0.15|44410|04/02/2024|0.00|0|0.00|0|N
EH|26853E102|18.82|18.87|17.55|17.82|-2.58|272768|04/02/2024|17.80|1|17.95|5|Q
EHAB|29332G102|10.88|10.95|10.46|10.63|-0.66|11628|04/02/2024|0.00|0|0.00|0|N
EHC|29261A100|82.47|82.63|81.27|82.05|-1.16|21820|04/02/2024|0.00|0|0.00|0|N
EHI|95766B109|7.09|7.10|7.06|7.10|0.00|1217|04/02/2024|0.00|0|0.00|0|N
EHLS|88636J543|0.00|19.92|19.92|19.92|19.92|0|04/02/2024|0.00|0|0.00|0|Q
EHTH|28238P109|5.65|5.68|5.54|5.56|-0.20|4283|04/02/2024|5.53|1|5.64|1|Q
EIC|269817102|16.40|16.40|16.16|16.16|-0.27|28508|04/02/2024|0.00|0|0.00|0|N
EICA|269817201|23.47|23.47|23.40|23.40|-0.16|200|04/02/2024|0.00|0|0.00|0|N
EICB|269817300|25.04|25.04|24.95|24.95|-0.10|211|04/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.07|22.09|21.99|22.02|0.05|94591|04/02/2024|0.00|0|0.00|0|P
EIG|292218104|44.87|44.89|44.56|44.89|0.17|2603|04/02/2024|0.00|0|0.00|0|N
EIGR|28249U204|1.41|1.41|1.15|1.30|-0.09|49920|04/02/2024|1.27|1|1.39|1|Q
EIM|27827X101|10.15|10.15|10.08|10.10|-0.07|27909|04/02/2024|0.00|0|0.00|0|A
EINC|92189H870|75.85|76.21|75.85|76.21|-0.52|6252|04/02/2024|0.00|0|0.00|0|P
EIPX|33739Q804|23.15|23.33|23.15|23.33|0.22|571|04/02/2024|0.00|0|0.00|0|P
EIRL|46429B507|68.61|68.61|67.97|67.97|-1.06|833|04/02/2024|0.00|0|0.00|0|P
EIS|464286632|62.72|62.72|62.30|62.37|-1.05|8330|04/02/2024|0.00|0|0.00|0|P
EIX|281020107|70.39|70.74|69.97|70.15|-0.27|33267|04/02/2024|0.00|0|0.00|0|N
EJAN|45782C516|29.00|29.08|29.00|29.04|0.10|999|04/02/2024|0.00|0|0.00|0|P
EJH|G2952X138|1.54|1.62|1.51|1.56|0.06|45324|04/02/2024|1.53|10|1.62|2|Q
EJUL|45782C714|23.89|23.89|23.88|23.88|0.03|122|04/02/2024|0.00|0|0.00|0|P
EKG|33719L106|0.00|16.32|16.32|16.32|-0.38|0|04/02/2024|16.14|11|16.37|11|Q
EKSO|282644301|1.35|1.47|1.35|1.39|0.07|13862|04/02/2024|1.35|1|1.45|1|Q
EL|518439104|154.32|155.26|150.42|152.80|0.82|135177|04/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.55|4.63|4.52|4.60|0.04|7305|04/02/2024|0.00|0|0.00|0|A
ELAB|28622K104|0.70|0.70|0.67|0.68|0.00|8456|04/02/2024|0.65|10|0.69|1|Q
ELAN|28414H103|15.75|15.81|15.56|15.58|-0.38|78233|04/02/2024|0.00|0|0.00|0|N
ELBM|28474P201|0.48|0.48|0.47|0.47|0.00|9303|04/02/2024|0.47|1|0.49|1|Q
ELC|29364W108|22.57|22.61|22.55|22.60|-0.15|561|04/02/2024|0.00|0|0.00|0|N
ELD|97717X867|27.26|27.26|27.21|27.21|-0.03|1048|04/02/2024|0.00|0|0.00|0|P
ELDN|28617K101|1.88|1.92|1.87|1.91|-0.06|1141|04/02/2024|1.86|1|2.00|1|Q
ELEV|28623U101|4.90|5.21|4.90|5.12|0.14|44888|04/02/2024|5.07|6|5.19|6|Q
ELF|26856L103|185.51|186.34|181.73|185.85|-6.11|80354|04/02/2024|0.00|0|0.00|0|N
ELLO|M39927120|16.00|16.00|15.49|15.49|-0.63|136|04/02/2024|0.00|0|0.00|0|A
ELMD|285409108|16.22|16.22|15.40|15.45|-0.77|3856|04/02/2024|0.00|0|0.00|0|A
ELME|939653101|13.41|13.54|13.33|13.36|-0.24|33209|04/02/2024|0.00|0|0.00|0|N
ELP|20441B605|7.50|7.61|7.45|7.60|0.06|8700|04/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.58|6.75|6.58|6.75|0.11|1661|04/02/2024|0.00|0|0.00|0|N
ELQD|46436E437|80.37|80.73|80.37|80.73|-0.12|2|04/02/2024|0.00|0|0.00|0|P
ELS|29472R108|62.32|63.21|62.32|63.16|-0.13|49180|04/02/2024|0.00|0|0.00|0|N
ELSE|285233102|4.10|4.10|4.09|4.09|-0.05|5|04/02/2024|3.93|1|4.47|1|Q
ELTK|M40184208|10.70|10.80|10.60|10.75|0.00|992|04/02/2024|10.03|1|11.50|1|Q
ELTX|28657F103|7.22|7.60|6.91|7.41|0.29|2448|04/02/2024|6.91|1|7.60|1|Q
ELUT|05479K106|3.10|3.10|3.09|3.09|-0.01|17|04/02/2024|2.88|1|3.22|1|Q
ELV|036752103|503.55|506.50|494.28|499.04|-16.59|91763|04/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|3.35|3.46|3.35|3.40|-0.22|4105|04/02/2024|3.32|3|3.48|3|Q
ELVN|29337E102|18.30|18.99|17.61|18.76|-0.14|6310|04/02/2024|18.42|1|19.20|1|Q
ELWS|27030F103|0.62|0.68|0.62|0.66|0.04|3927|04/02/2024|0.61|49|0.73|1|Q
ELYM|28658R106|2.82|2.93|2.80|2.80|0.09|1444|04/02/2024|2.64|1|2.91|1|Q
EM|83193E102|0.63|0.64|0.62|0.63|0.00|11504|04/02/2024|0.58|1|0.69|14|Q
EMB|464288281|88.49|88.98|88.36|88.95|0.06|1381008|04/02/2024|88.95|7|88.96|29|Q
EMBC|29082K105|12.68|12.90|12.62|12.71|-0.39|16375|04/02/2024|12.60|4|12.78|1|Q
EMBD|37954Y350|22.42|22.54|22.42|22.54|0.04|648|04/02/2024|0.00|0|0.00|0|P
EMC|37960A644|26.20|26.28|26.20|26.28|0.06|1144|04/02/2024|0.00|0|0.00|0|P
EMCB|97717X784|64.71|64.71|64.48|64.48|0.04|101|04/02/2024|64.37|1|64.77|1|Q
EMCC|37960A495|24.72|24.72|24.68|24.68|0.03|12|04/02/2024|0.00|0|0.00|0|P
EMCG|G3034H109|0.00|11.12|11.12|11.12|11.12|0|04/02/2024|11.04|1|11.88|2|Q
EMCGW|G3034H125|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|Q
EMCR|233051192|28.45|28.45|28.41|28.41|0.06|866|04/02/2024|0.00|0|0.00|0|P
EMD|95766A101|9.55|9.58|9.51|9.56|-0.04|5491|04/02/2024|0.00|0|0.00|0|N
EMDM|33734X754|22.87|22.87|22.78|22.85|0.11|273|04/02/2024|0.00|0|0.00|0|P
EMDV|74347B847|0.00|43.82|43.82|43.82|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
EME|29084Q100|351.87|358.70|351.87|358.25|3.44|10631|04/02/2024|0.00|0|0.00|0|N
EMF|880191101|11.88|11.96|11.87|11.96|0.00|2212|04/02/2024|0.00|0|0.00|0|N
EMFM|37950E218|18.44|18.46|18.42|18.46|0.00|273|04/02/2024|0.00|0|0.00|0|P
EMFQ|032108870|21.00|21.00|20.98|20.98|-0.01|2|04/02/2024|0.00|0|0.00|0|P
EMGF|46434G889|44.77|44.80|44.77|44.80|0.21|1659|04/02/2024|0.00|0|0.00|0|Z
EMHC|78468R515|23.80|23.97|23.80|23.97|0.02|2021|04/02/2024|0.00|0|0.00|0|P
EMHY|464286285|37.07|37.24|37.05|37.24|0.03|1657|04/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.86|21.86|21.86|-0.01|0|04/02/2024|21.83|1|21.96|1|Q
EMKR|290846401|3.45|3.70|3.31|3.69|3.34|5544|04/02/2024|3.46|1|3.76|1|Q
EML|276317104|32.52|32.69|32.52|32.69|-0.28|250|04/02/2024|31.40|1|32.69|1|Q
EMLC|92189H300|24.30|24.36|24.27|24.36|0.10|114704|04/02/2024|0.00|0|0.00|0|P
EMLD|29103K100|10.53|10.56|10.53|10.56|0.00|0|04/01/2024|10.53|4|11.20|1|Q
EMLP|33738D101|29.39|29.57|29.39|29.57|0.17|19174|04/02/2024|0.00|0|0.00|0|P
EMM|37960A636|27.65|27.68|27.61|27.61|0.01|1826|04/02/2024|0.00|0|0.00|0|P
EMMF|97717Y782|26.33|26.33|26.24|26.24|0.04|302|04/02/2024|0.00|0|0.00|0|P
EMN|277432100|100.42|100.73|99.58|100.43|0.11|22478|04/02/2024|0.00|0|0.00|0|N
EMNT|72201R643|98.20|98.21|98.20|98.21|0.05|204|04/02/2024|0.00|0|0.00|0|P
EMO|18469P209|40.67|40.80|40.67|40.76|0.15|2484|04/02/2024|0.00|0|0.00|0|N
EMP|29364N108|23.29|23.30|23.29|23.30|-0.06|1|04/02/2024|0.00|0|0.00|0|N
EMQQ|301505889|31.59|31.69|31.51|31.62|-0.01|12439|04/02/2024|0.00|0|0.00|0|P
EMR|291011104|113.27|113.38|112.33|113.32|-0.21|59674|04/02/2024|0.00|0|0.00|0|N
EMSF|577130628|26.43|26.44|26.43|26.44|0.11|265|04/02/2024|0.00|0|0.00|0|P
EMSG|233051226|24.44|24.44|24.42|24.42|0.03|52|04/02/2024|0.00|0|0.00|0|P
EMTL|78470P309|41.82|41.86|41.82|41.86|-0.01|167|04/02/2024|0.00|0|0.00|0|Z
EMTY|74347B367|13.53|13.86|13.53|13.81|0.34|1305|04/02/2024|0.00|0|0.00|0|P
EMX|26873J107|1.85|1.87|1.83|1.83|-0.02|49336|04/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|57.67|57.75|57.55|57.62|0.20|287197|04/02/2024|57.62|4|57.63|2|Q
EMXF|46436E742|35.68|35.69|35.68|35.69|0.01|200|04/02/2024|35.14|1|36.07|1|Q
ENB|29250N105|35.89|35.92|35.60|35.87|0.04|342065|04/02/2024|0.00|0|0.00|0|N
ENFN|292812104|9.08|9.20|9.02|9.20|-0.04|14140|04/02/2024|0.00|0|0.00|0|N
ENFR|00162Q676|25.39|25.51|25.39|25.51|0.11|2504|04/02/2024|0.00|0|0.00|0|P
ENG|293306205|1.70|1.70|1.69|1.69|0.00|1024|04/02/2024|1.63|1|1.74|4|Q
ENGN|29286M105|16.89|16.90|16.75|16.90|0.31|3950|04/02/2024|15.46|1|16.90|1|Q
ENGNW|29286M113|5.05|5.12|5.03|5.09|0.02|3000|04/02/2024|4.61|1|0.00|0|Q
ENIC|29278D105|2.99|3.02|2.98|3.00|0.03|6169|04/02/2024|0.00|0|0.00|0|N
ENJ|29364P509|22.56|22.58|22.56|22.58|0.02|100|04/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.71|13.76|13.61|13.71|0.05|42298|04/02/2024|0.00|0|0.00|0|N
ENLT|M4056D110|16.30|16.49|16.30|16.49|-0.48|4928|04/02/2024|16.40|1|16.64|1|Q
ENLV|M4130Y106|3.83|4.14|3.83|4.04|-0.01|17328|04/02/2024|3.80|1|4.12|1|Q
ENO|29364P103|0.00|23.99|23.99|23.99|-0.13|0|04/02/2024|0.00|0|0.00|0|N
ENOR|46429B499|23.61|23.73|23.61|23.73|0.25|2130|04/02/2024|0.00|0|0.00|0|Z
ENOV|194014502|60.60|60.90|60.01|60.28|-1.13|5819|04/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|115.50|115.67|112.50|113.51|-4.71|213520|04/02/2024|113.47|1|113.57|1|Q
ENR|29272W109|28.86|28.86|28.52|28.67|-0.38|8740|04/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|92.49|92.49|90.23|90.61|-2.37|9983|04/02/2024|0.00|0|0.00|0|N
ENSC|293602405|0.80|0.82|0.79|0.80|0.02|5372|04/02/2024|0.74|1|0.84|1|Q
ENSG|29358P101|122.22|122.22|120.08|120.85|-2.91|10543|04/02/2024|120.68|1|122.17|1|Q
ENSV|29358Y201|0.22|0.23|0.20|0.23|0.03|993386|04/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|16.76|16.84|16.17|16.41|-0.61|11147|04/02/2024|16.21|2|16.52|2|Q
ENTG|29362U104|139.16|139.16|136.66|138.32|-2.28|29459|04/02/2024|138.12|1|138.68|1|Q
ENTR|293828802|15.16|15.31|15.16|15.31|15.31|18|04/02/2024|15.30|10|15.33|32|Q
ENTX|M40527109|1.84|1.97|1.73|1.87|0.00|47885|04/02/2024|1.83|48|1.98|1|Q
ENV|29404K106|56.73|57.23|56.46|57.12|-0.17|5171|04/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|60.75|61.79|60.75|61.68|-0.09|6530|04/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.89|1.15|0.83|1.15|0.26|289949|04/02/2024|1.13|3|1.17|11|Q
ENVX|293594107|7.70|7.74|7.53|7.59|-0.33|169396|04/02/2024|7.59|1|7.60|1|Q
ENX|27827Y109|9.65|9.69|9.65|9.66|-0.03|1586|04/02/2024|0.00|0|0.00|0|A
ENZ|294100102|1.25|1.29|1.25|1.29|0.04|2010|04/02/2024|0.00|0|0.00|0|N
ENZL|464289123|45.19|45.44|45.19|45.44|0.22|291|04/02/2024|44.79|1|45.91|1|Q
EOCT|45782C623|24.10|24.14|24.10|24.14|0.09|422|04/02/2024|0.00|0|0.00|0|P
EOD|94987C103|4.72|4.72|4.66|4.68|-0.05|7975|04/02/2024|0.00|0|0.00|0|N
EOG|26875P101|130.97|132.26|129.90|132.26|2.51|187416|04/02/2024|0.00|0|0.00|0|N
EOI|278274105|18.30|18.30|18.13|18.21|-0.04|657|04/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|13.57|13.79|13.40|13.75|-0.02|55739|04/02/2024|13.60|7|13.86|6|Q
EOS|278277108|20.00|20.00|19.84|19.99|-0.10|2005|04/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.98|1.01|0.93|0.99|-0.01|326543|04/02/2024|0.98|1|0.99|8|Q
EOSEW|29415C119|0.00|0.16|0.16|0.16|0.00|0|04/02/2024|0.13|1|0.17|1|Q
EOT|27829L105|16.45|16.48|16.45|16.48|-0.06|1|04/02/2024|0.00|0|0.00|0|N
EP|292034303|5.00|5.29|5.00|5.29|0.29|12907|04/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|0.00|47.70|47.70|47.70|-0.03|0|04/02/2024|0.00|0|0.00|0|N
EPAC|292765104|35.21|35.27|34.52|34.91|-0.55|6221|04/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|269.08|271.55|266.75|271.42|-0.58|18501|04/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|37.57|37.57|37.01|37.22|-0.60|5351|04/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.40|29.83|29.38|29.73|0.35|291062|04/02/2024|0.00|0|0.00|0|N
EPHE|46429B408|27.61|27.62|27.57|27.59|-0.11|16907|04/02/2024|0.00|0|0.00|0|P
EPI|97717W422|43.95|44.00|43.88|43.88|0.18|205533|04/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|8.33|8.40|8.15|8.28|-0.17|1714|04/02/2024|8.10|3|8.47|1|Q
EPM|30049A107|6.14|6.29|6.09|6.25|0.14|64113|04/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.63|23.65|23.53|23.64|0.12|76144|04/02/2024|0.00|0|0.00|0|P
EPOW|G3932F106|0.85|0.89|0.85|0.89|0.01|1159|04/02/2024|0.79|1|0.92|1|Q
EPP|464286665|42.70|42.85|42.64|42.82|0.07|85023|04/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.50|41.50|40.80|40.93|-0.87|20375|04/02/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.11|19.11|19.07|19.09|-0.11|1078|04/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.35|27.45|27.35|27.45|0.00|390|04/02/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|18.90|18.98|18.83|18.98|-0.23|954|04/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|19.30|19.30|19.16|19.16|-0.15|516|04/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|25.89|25.92|25.26|25.49|-0.71|45850|04/02/2024|0.00|0|0.00|0|N
EPS|97717W588|55.04|55.07|54.91|55.07|-0.31|2066|04/02/2024|0.00|0|0.00|0|P
EPSN|294375209|5.46|5.54|5.41|5.54|0.06|2444|04/02/2024|5.40|1|5.63|1|Q
EPU|464289842|39.30|39.30|39.26|39.26|0.17|439|04/02/2024|0.00|0|0.00|0|P
EPV|74348A434|7.97|8.01|7.97|7.98|0.15|14350|04/02/2024|0.00|0|0.00|0|P
EQ|29446K106|2.11|2.25|2.10|2.19|0.08|10200|04/02/2024|2.14|3|2.25|1|Q
EQAL|46138E420|45.56|45.61|45.42|45.42|-0.47|6308|04/02/2024|0.00|0|0.00|0|P
EQBK|29460X109|33.25|33.25|32.86|32.86|-0.88|488|04/02/2024|0.00|0|0.00|0|N
EQC|294628102|18.70|18.82|18.67|18.82|0.08|19351|04/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.20|25.20|25.10|25.10|0.00|150|04/02/2024|0.00|0|0.00|0|N
EQH|29452E101|37.32|37.47|37.10|37.27|-0.15|54842|04/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.56|22.61|22.47|22.47|-0.21|806|04/02/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.36|18.36|18.28|18.29|-0.28|400|04/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|794.01|796.24|789.00|793.21|-6.85|26137|04/02/2024|792.10|1|793.44|1|Q
EQL|00162Q205|116.82|116.86|116.68|116.86|-0.68|2275|04/02/2024|0.00|0|0.00|0|P
EQLS|82889N541|23.44|23.55|23.44|23.55|0.09|1495|04/02/2024|0.00|0|0.00|0|P
EQNR|29446M102|27.54|27.70|27.28|27.66|0.43|268426|04/02/2024|0.00|0|0.00|0|N
EQR|29476L107|61.01|61.10|60.46|60.85|-0.60|51667|04/02/2024|0.00|0|0.00|0|N
EQRR|74347B391|61.33|61.35|61.33|61.35|0.00|0|04/01/2024|60.65|1|61.47|3|Q
EQS|294766100|1.47|1.53|1.47|1.53|0.03|2884|04/02/2024|0.00|0|0.00|0|N
EQT|26884L109|37.00|37.08|36.54|36.87|-0.22|169853|04/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.75|21.79|21.73|21.79|-0.12|2849|04/02/2024|0.00|0|0.00|0|P
EQUL|45409B313|25.73|25.73|25.35|25.35|-0.22|4|04/02/2024|0.00|0|0.00|0|P
EQWL|46137V449|93.86|93.86|93.59|93.80|-0.59|4071|04/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.15|6.35|6.12|6.31|0.18|679644|04/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|2.07|2.24|2.07|2.15|-0.02|63698|04/02/2024|2.14|13|2.15|2|Q
ERC|94987D101|9.27|9.29|9.26|9.28|-0.04|19841|04/02/2024|0.00|0|0.00|0|A
ERET|46436E270|0.00|24.99|24.99|24.99|-0.41|0|04/02/2024|24.64|1|25.22|1|Q
ERF|292766102|19.71|19.92|19.70|19.84|0.22|250224|04/02/2024|0.00|0|0.00|0|N
ERH|94987E109|9.40|9.42|9.35|9.37|-0.05|1683|04/02/2024|0.00|0|0.00|0|A
ERIC|294821608|5.38|5.41|5.35|5.36|-0.14|805071|04/02/2024|5.35|264|5.36|451|Q
ERIE|29530P102|402.69|402.69|393.99|400.66|-1.82|7081|04/02/2024|396.97|1|404.87|1|Q
ERII|29270J100|15.63|15.63|14.77|14.91|-0.98|15331|04/02/2024|14.78|4|15.04|3|Q
ERJ|29082A107|25.94|26.14|25.44|25.88|0.25|117259|04/02/2024|0.00|0|0.00|0|N
ERNA|114082209|2.20|2.29|2.20|2.29|-0.01|78|04/02/2024|2.19|1|2.50|1|Q
ERO|296006109|19.38|20.28|19.38|20.18|0.91|15779|04/02/2024|0.00|0|0.00|0|N
ERTH|46137V407|41.59|41.59|41.28|41.31|-0.81|2431|04/02/2024|0.00|0|0.00|0|P
ERX|25460G609|72.60|73.91|71.80|73.88|2.08|108185|04/02/2024|0.00|0|0.00|0|P
ERY|25460G179|21.17|21.33|20.74|20.78|-0.56|76966|04/02/2024|0.00|0|0.00|0|P
ES|30040W108|58.54|59.61|58.54|59.27|0.42|45465|04/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|109.56|110.48|109.53|110.29|-0.25|10809|04/02/2024|0.00|0|0.00|0|N
ESBA|292102100|9.72|9.72|9.65|9.65|-0.06|1|04/02/2024|0.00|0|0.00|0|P
ESCA|296056104|13.50|13.50|13.21|13.21|-0.32|327|04/02/2024|12.96|1|13.47|1|Q
ESE|296315104|102.92|103.09|102.70|103.09|-0.53|2816|04/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|35.76|36.64|35.76|36.64|0.50|795|04/02/2024|33.91|1|39.30|1|Q
ESG|33939L696|124.96|125.29|124.96|125.29|-0.88|505|04/02/2024|0.00|0|0.00|0|Z
ESGA|025072752|65.11|65.23|65.11|65.23|-0.49|214|04/02/2024|0.00|0|0.00|0|P
ESGB|45409F785|20.75|20.77|20.75|20.77|-0.10|2|04/02/2024|0.00|0|0.00|0|P
ESGD|46435G516|78.82|79.03|78.79|79.01|-0.58|15420|04/02/2024|79.00|1|79.07|2|Q
ESGE|46434G863|32.40|32.47|32.32|32.38|0.06|44211|04/02/2024|32.36|23|32.38|23|Q
ESGG|33939L688|161.04|161.39|161.04|161.39|-0.96|100|04/02/2024|0.00|0|0.00|0|Z
ESGL|G3R95P108|0.45|0.48|0.44|0.45|0.00|948|04/02/2024|0.43|1|0.48|1|Q
ESGLW|G3R95P116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|290|0.04|1|Q
ESGN|19761L201|30.36|30.36|30.36|30.36|0.00|1|04/02/2024|0.00|0|0.00|0|P
ESGR|G3075P101|303.09|303.09|298.64|298.64|-7.35|958|04/02/2024|295.70|1|302.26|1|Q
ESGRO|29359U208|24.87|24.87|24.81|24.81|-0.04|533|04/02/2024|24.37|1|25.41|1|Q
ESGRP|29359U109|25.38|25.59|25.38|25.59|-0.14|151|04/02/2024|24.88|1|26.20|1|Q
ESGS|19761L300|44.00|44.10|43.96|44.09|-0.20|528|04/02/2024|0.00|0|0.00|0|P
ESGU|46435G425|113.80|114.01|113.48|113.99|-0.76|21507|04/02/2024|113.98|1|114.01|5|Q
ESGV|921910733|91.95|92.05|91.62|92.05|-0.82|4438|04/02/2024|0.00|0|0.00|0|Z
ESGY|025072380|50.46|50.58|50.46|50.58|-0.41|2|04/02/2024|0.00|0|0.00|0|P
ESHA|296424104|0.00|10.35|10.35|10.35|0.00|0|04/02/2024|0.00|0|0.00|0|Q
ESI|28618M106|24.80|24.88|24.58|24.67|-0.33|34486|04/02/2024|0.00|0|0.00|0|N
ESIX|78468R481|29.48|29.48|29.09|29.09|-0.54|3|04/02/2024|0.00|0|0.00|0|P
ESLA|297584104|1.20|1.23|1.20|1.23|-0.03|557|04/02/2024|1.12|1|1.27|1|Q
ESLAW|297584112|0.03|0.07|0.03|0.07|0.07|200|04/02/2024|0.02|1|0.11|1|Q
ESLT|M3760D101|207.51|207.51|205.93|206.47|-2.50|1051|04/02/2024|202.73|1|210.62|2|Q
ESML|46435U663|39.19|39.22|39.08|39.21|-0.62|3181|04/02/2024|0.00|0|0.00|0|Z
ESMV|46436E445|26.33|26.33|26.33|26.33|-0.14|133|04/02/2024|26.30|6|26.33|11|Q
ESNT|G3198U102|58.36|59.07|58.18|58.53|-0.30|16955|04/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|8.39|8.55|8.29|8.32|-0.10|4104|04/02/2024|8.17|1|8.47|1|Q
ESP|296650104|25.35|25.35|25.30|25.30|-0.10|623|04/02/2024|0.00|0|0.00|0|A
ESPO|92189F114|61.28|61.66|61.28|61.66|-0.47|159|04/02/2024|61.51|5|61.66|5|Q
ESPR|29664W105|2.78|3.00|2.70|2.87|0.08|281318|04/02/2024|2.85|1|2.88|1|Q
ESQ|29667J101|47.83|47.83|45.42|45.62|-2.04|3329|04/02/2024|44.75|1|46.51|1|Q
ESRT|292104106|9.51|9.66|9.39|9.60|-0.02|21713|04/02/2024|0.00|0|0.00|0|N
ESS|297178105|237.12|237.12|234.88|235.50|-4.02|4993|04/02/2024|0.00|0|0.00|0|N
ESSA|29667D104|17.56|17.56|17.27|17.27|-0.38|2262|04/02/2024|16.98|1|17.72|1|Q
ESTA|G31249108|47.24|52.50|45.98|50.44|1.64|57579|04/02/2024|49.96|3|51.11|1|Q
ESTC|N14506104|98.00|98.46|96.31|98.00|-2.53|24783|04/02/2024|0.00|0|0.00|0|N
ESUS|90278V743|0.00|27.49|27.49|27.49|-0.40|0|04/02/2024|0.00|0|0.00|0|P
ET|29273V100|15.71|15.85|15.67|15.78|0.09|248027|04/02/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.31|25.31|25.30|25.31|0.01|646|04/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.03|11.03|10.97|11.03|-0.02|3928|04/02/2024|0.00|0|0.00|0|N
ETAO|G31363115|3.65|3.80|3.65|3.80|-0.13|618|04/02/2024|3.55|1|4.26|1|Q
ETB|27828X100|13.54|13.54|13.51|13.54|-0.12|176|04/02/2024|0.00|0|0.00|0|N
ETD|297602104|33.53|33.53|32.80|33.13|-0.91|6404|04/02/2024|0.00|0|0.00|0|N
ETEC|46436E197|21.78|21.78|21.78|0.00|0.00|0|04/01/2024|20.97|1|21.73|1|Q
ETG|27828S101|17.79|18.01|17.78|18.01|-0.13|9746|04/02/2024|0.00|0|0.00|0|N
ETHO|032108557|57.32|57.32|57.14|57.15|-0.88|570|04/02/2024|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|24.69|24.69|24.69|-0.22|0|04/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.29|8.31|8.23|8.29|-0.07|7965|04/02/2024|0.00|0|0.00|0|N
ETN|G29183103|313.30|315.60|312.89|315.00|3.24|74264|04/02/2024|0.00|0|0.00|0|N
ETNB|282559103|10.52|10.64|10.22|10.60|-0.11|26090|04/02/2024|10.55|1|10.62|1|Q
ETO|27828U106|24.48|24.59|24.48|24.58|-0.13|666|04/02/2024|0.00|0|0.00|0|N
ETON|29772L108|3.75|3.76|3.60|3.64|-0.11|26273|04/02/2024|3.56|2|3.77|1|Q
ETR|29364G103|104.99|106.31|104.99|105.29|0.56|49173|04/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.45|12.53|12.32|12.42|-0.10|213985|04/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|64.89|65.42|64.39|65.20|-0.70|123160|04/02/2024|65.15|1|65.24|1|Q
ETV|27828Y108|12.84|12.91|12.80|12.89|-0.02|3036|04/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.08|8.09|8.02|8.09|-0.06|5325|04/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.11|4.17|4.10|4.13|-0.08|7863|04/02/2024|0.00|0|0.00|0|N
ETWO WS|29788T111|0.38|0.41|0.38|0.41|0.03|600|04/02/2024|0.00|0|0.00|0|N
ETX|27829U105|17.78|17.78|17.70|17.73|-0.12|3273|04/02/2024|0.00|0|0.00|0|N
ETY|27828N102|13.07|13.19|13.07|13.19|-0.05|4339|04/02/2024|0.00|0|0.00|0|N
EU|29259W700|4.46|4.68|4.45|4.63|0.12|90794|04/02/2024|4.62|14|4.64|1|Q
EUDA|G3142E105|1.83|1.84|1.83|1.84|0.01|8913|04/02/2024|1.72|2|1.99|1|Q
EUDAW|G3142E121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.19|1|0.28|1|Q
EUDG|97717X610|32.22|32.22|32.18|32.18|-0.42|1295|04/02/2024|0.00|0|0.00|0|P
EUDV|74347B540|48.10|48.12|48.10|48.12|-0.61|32|04/02/2024|0.00|0|0.00|0|Z
EUFN|464289180|22.56|22.64|22.55|22.64|-0.06|13003|04/02/2024|22.63|4|22.64|10|Q
EUM|74347R396|13.90|13.91|13.86|13.90|-0.04|2121|04/02/2024|0.00|0|0.00|0|P
EUO|74347W882|31.15|31.15|31.08|31.09|-0.15|4894|04/02/2024|0.00|0|0.00|0|P
EURL|25459Y280|25.44|25.44|25.28|25.44|-0.95|5902|04/02/2024|0.00|0|0.00|0|P
EURN|B38564108|16.72|16.73|16.61|16.61|0.01|10243|04/02/2024|0.00|0|0.00|0|N
EUSA|464286681|89.81|89.81|89.62|89.66|-0.74|1646|04/02/2024|0.00|0|0.00|0|P
EUSB|46436E619|42.32|42.42|42.17|42.35|-0.03|1630|04/02/2024|0.00|0|0.00|0|P
EUSC|97717X552|38.21|38.25|38.10|38.17|-0.41|2580|04/02/2024|0.00|0|0.00|0|P
EV|78433H683|24.26|24.26|24.23|24.23|0.11|3|04/02/2024|0.00|0|0.00|0|P
EVA|29415B103|0.44|0.46|0.42|0.42|-0.03|58821|04/02/2024|0.00|0|0.00|0|N
EVAV|25460G146|22.22|22.22|21.61|21.61|-1.78|881|04/02/2024|0.00|0|0.00|0|P
EVAX|29970R204|3.31|3.89|3.19|3.75|0.62|15239|04/02/2024|3.51|1|4.00|4|Q
EVBG|29978A104|34.82|34.91|34.82|34.89|0.07|30492|04/02/2024|34.72|4|35.11|4|Q
EVBN|29911Q208|28.95|29.22|28.92|28.92|-0.43|1426|04/02/2024|0.00|0|0.00|0|A
EVC|29382R107|1.62|1.69|1.60|1.68|0.03|72217|04/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|9.01|9.05|8.93|8.94|-0.24|9166|04/02/2024|8.89|1|9.03|1|Q
EVE|G3218G109|10.95|10.95|10.95|10.95|0.01|582|04/02/2024|0.00|0|0.00|0|A
EVE U|G3218G125|10.85|10.90|10.85|10.90|0.00|10|04/02/2024|0.00|0|0.00|0|A
EVER|30041R108|18.69|19.43|18.43|18.53|-0.94|15546|04/02/2024|18.36|3|18.70|3|Q
EVEX|29970N104|5.29|5.29|5.07|5.14|-0.22|1617|04/02/2024|0.00|0|0.00|0|N
EVEX WS|29970N112|0.52|0.52|0.52|0.52|0.07|500|04/02/2024|0.00|0|0.00|0|N
EVF|27826S103|6.35|6.35|6.33|6.35|-0.03|2085|04/02/2024|0.00|0|0.00|0|N
EVG|27828V104|10.51|10.52|10.50|10.52|-0.02|830|04/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.76|0.78|0.76|0.76|-0.02|16974|04/02/2024|0.71|1|0.80|1|Q
EVGO|30052F100|2.32|2.32|2.21|2.21|-0.20|161972|04/02/2024|2.21|53|2.22|6|Q
EVGOW|30052F118|0.18|0.18|0.16|0.16|-0.01|100|04/02/2024|0.15|1|0.18|1|Q
EVGR|G3312W109|11.35|11.35|11.32|11.32|-0.02|2000|04/02/2024|10.57|1|11.45|1|Q
EVGRU|G3312W125|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.38|1|14.50|1|Q
EVGRW|G3312W117|0.00|0.09|0.09|0.09|0.00|0|04/02/2024|0.00|0|0.00|0|Q
EVH|30050B101|31.45|31.45|29.99|30.33|-1.58|41686|04/02/2024|0.00|0|0.00|0|N
EVHY|61774R809|52.57|52.57|52.57|52.57|-0.04|10|04/02/2024|0.00|0|0.00|0|P
EVI|26929N102|24.27|24.27|22.88|22.88|-1.22|116|04/02/2024|0.00|0|0.00|0|A
EVIM|61774R882|0.00|52.30|52.30|52.30|-0.12|0|04/02/2024|0.00|0|0.00|0|P
EVLN|61774R833|50.70|50.70|50.62|50.64|0.03|2927|04/02/2024|0.00|0|0.00|0|P
EVLV|30049H102|4.92|5.27|4.79|5.05|-0.06|330209|04/02/2024|5.04|8|5.06|2|Q
EVLVW|30049H110|0.64|0.73|0.63|0.69|0.03|6638|04/02/2024|0.69|1|0.79|1|Q
EVM|27828A100|9.47|9.51|9.47|9.51|-0.03|2952|04/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|16.66|16.66|16.64|16.64|0.05|98|04/02/2024|16.60|1|16.76|1|Q
EVN|27826U108|10.09|10.09|10.01|10.07|-0.03|3424|04/02/2024|0.00|0|0.00|0|N
EVNT|02210T207|10.00|10.00|9.94|9.98|-0.14|102|04/02/2024|0.00|0|0.00|0|P
EVO|30050E105|7.57|7.60|7.55|7.60|-0.11|1884|04/02/2024|7.55|1|7.63|1|Q
EVOK|30049G203|0.65|0.65|0.59|0.61|0.02|2638|04/02/2024|0.54|1|0.67|35|Q
EVR|29977A105|188.52|189.06|187.25|188.74|-0.45|9363|04/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|53.02|53.41|52.85|53.02|0.28|115946|04/02/2024|53.00|2|53.03|1|Q
EVRI|30034T103|9.90|9.90|9.55|9.65|-0.50|35915|04/02/2024|0.00|0|0.00|0|N
EVSB|61774R700|50.40|50.40|50.38|50.38|-0.01|232|04/02/2024|0.00|0|0.00|0|P
EVSM|61774R858|49.85|49.85|49.85|49.85|-0.13|500|04/02/2024|0.00|0|0.00|0|P
EVT|27828G107|23.38|23.50|23.38|23.45|-0.07|4188|04/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.33|38.47|37.97|38.41|-0.42|7884|04/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.14|1.14|0.98|1.05|-0.10|42909|04/02/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.00|0.09|0.09|0.09|-0.01|0|04/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.35|49.46|49.35|49.46|-0.13|502|04/02/2024|0.00|0|0.00|0|N
EVTV|29414V209|2.75|2.75|2.70|2.72|-0.10|674|04/02/2024|2.56|1|2.86|1|Q
EVUS|46436E221|27.49|27.50|27.49|27.50|-0.19|350|04/02/2024|0.00|0|0.00|0|Z
EVV|27828H105|9.66|9.66|9.64|9.65|-0.05|15669|04/02/2024|0.00|0|0.00|0|A
EVX|92189F304|164.43|164.91|164.43|164.91|-1.50|175|04/02/2024|0.00|0|0.00|0|P
EW|28176E108|93.50|94.40|92.40|94.29|0.05|64568|04/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.44|24.53|24.40|24.52|-0.06|714454|04/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|77.00|77.00|76.04|76.08|-1.94|22665|04/02/2024|75.91|1|76.25|1|Q
EWC|464286509|38.09|38.16|37.91|38.04|-0.18|439610|04/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|12.65|12.69|12.38|12.53|-0.36|32253|04/02/2024|12.51|3|12.63|6|Q
EWD|464286756|39.64|39.81|39.55|39.67|-0.09|53348|04/02/2024|0.00|0|0.00|0|P
EWG|464286806|31.40|31.40|31.28|31.35|-0.38|296846|04/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.83|15.90|15.80|15.81|0.16|771455|04/02/2024|0.00|0|0.00|0|P
EWI|46434G830|37.34|37.35|37.15|37.22|-0.43|206474|04/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|69.88|69.94|69.57|69.92|-0.36|2849742|04/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|32.50|32.51|32.37|32.50|-0.10|1739|04/02/2024|32.45|10|32.54|2|Q
EWK|464286301|18.63|18.63|18.59|18.63|-0.11|286|04/02/2024|0.00|0|0.00|0|P
EWL|464286749|46.90|46.90|46.70|46.78|-0.65|127396|04/02/2024|0.00|0|0.00|0|P
EWM|46434G814|21.87|21.94|21.86|21.93|0.06|67101|04/02/2024|0.00|0|0.00|0|P
EWN|464286814|49.24|49.26|49.04|49.25|-0.61|30057|04/02/2024|0.00|0|0.00|0|P
EWO|464286202|21.69|21.74|21.69|21.70|0.02|1348|04/02/2024|0.00|0|0.00|0|P
EWP|464286764|31.92|31.92|31.78|31.88|-0.13|63747|04/02/2024|0.00|0|0.00|0|P
EWQ|464286707|40.91|40.96|40.82|40.94|-0.44|158307|04/02/2024|0.00|0|0.00|0|P
EWS|46434G780|18.44|18.48|18.42|18.43|0.09|66726|04/02/2024|0.00|0|0.00|0|P
EWT|46434G772|49.03|49.10|48.94|48.97|0.15|637476|04/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|17.83|17.83|17.39|17.67|-0.34|20352|04/02/2024|17.48|6|17.73|1|Q
EWU|46435G334|33.89|34.03|33.84|34.02|-0.08|702125|04/02/2024|0.00|0|0.00|0|P
EWUS|46429B416|34.60|34.62|34.60|34.62|-0.39|205|04/02/2024|0.00|0|0.00|0|Z
EWV|74348A459|10.29|10.40|10.29|10.30|0.10|19085|04/02/2024|0.00|0|0.00|0|P
EWW|464286822|69.23|69.38|68.78|69.18|0.26|632729|04/02/2024|0.00|0|0.00|0|P
EWX|78463X756|56.51|56.60|56.33|56.45|0.12|12774|04/02/2024|0.00|0|0.00|0|P
EWY|464286772|66.79|66.79|66.45|66.67|0.07|857685|04/02/2024|0.00|0|0.00|0|P
EWZ|464286400|31.84|32.13|31.78|32.01|0.18|4680536|04/02/2024|0.00|0|0.00|0|P
EWZS|464289131|14.12|14.18|14.09|14.17|-0.08|4284|04/02/2024|14.15|27|14.17|5|Q
EXAI|30223G102|5.43|5.43|5.17|5.20|-0.24|28520|04/02/2024|5.18|1|5.26|8|Q
EXAS|30063P105|79.22|79.49|73.19|73.77|3.35|578545|04/02/2024|73.66|1|73.90|1|Q
EXC|30161N101|37.08|37.68|37.06|37.60|0.38|377582|04/02/2024|37.59|9|37.61|5|Q
EXEL|30161Q104|23.42|23.58|23.25|23.32|-0.37|127978|04/02/2024|23.31|2|23.33|8|Q
EXFY|30219Q106|1.67|1.67|1.56|1.57|-0.12|76291|04/02/2024|1.56|13|1.58|1|Q
EXG|27829F108|8.03|8.09|8.03|8.09|-0.01|17726|04/02/2024|0.00|0|0.00|0|N
EXI|464288729|137.53|137.82|137.19|137.73|-0.83|5431|04/02/2024|0.00|0|0.00|0|P
EXK|29258Y103|2.58|2.62|2.52|2.60|0.11|283277|04/02/2024|0.00|0|0.00|0|N
EXLS|302081104|31.13|31.34|30.35|30.87|-0.49|40049|04/02/2024|30.84|1|30.89|1|Q
EXP|26969P108|265.58|265.58|262.95|263.97|-5.86|9426|04/02/2024|0.00|0|0.00|0|N
EXPD|302130109|117.90|118.34|116.75|117.55|-1.49|25241|04/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|132.06|133.18|130.66|131.68|-1.51|162054|04/02/2024|131.59|1|131.73|1|Q
EXPI|30212W100|9.90|10.19|9.87|10.14|0.01|67081|04/02/2024|10.12|1|10.16|1|Q
EXPO|30214U102|80.59|81.05|80.12|80.25|-0.77|10663|04/02/2024|79.78|2|81.06|2|Q
EXR|30225T102|145.63|145.63|144.28|145.44|-1.29|31328|04/02/2024|0.00|0|0.00|0|N
EXTO|02028M105|5.12|5.20|5.07|5.07|-0.09|811|04/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|11.46|11.49|11.12|11.19|-0.31|74733|04/02/2024|11.18|2|11.19|1|Q
EYE|63845R107|21.07|21.07|20.55|20.92|-0.65|61504|04/02/2024|20.84|1|20.96|1|Q
EYEG|00039J863|35.29|35.29|35.29|0.00|0.00|0|03/01/2024|35.22|1|35.31|1|Q
EYEN|30234E104|0.99|0.99|0.93|0.95|-0.03|75172|04/02/2024|0.93|5|0.98|7|Q
EYLD|132061706|33.64|33.64|33.63|33.63|0.04|858|04/02/2024|0.00|0|0.00|0|Z
EYPT|30233G209|19.76|20.43|19.76|20.30|0.02|21964|04/02/2024|20.06|6|20.44|6|Q
EZA|464286780|39.45|39.65|39.36|39.44|0.41|21574|04/02/2024|0.00|0|0.00|0|P
EZBC|354921108|37.64|38.46|37.51|38.25|-2.23|35922|04/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|1.84|2.18|1.84|2.07|0.33|24528|04/02/2024|1.97|1|2.17|1|Q
EZGO|G5279F102|0.06|0.06|0.06|0.06|0.00|845692|04/02/2024|0.06|19|0.06|12|Q
EZJ|74347X708|41.87|42.27|41.79|42.27|-0.35|2157|04/02/2024|0.00|0|0.00|0|P
EZM|97717W570|60.01|60.01|59.44|59.59|-1.01|2178|04/02/2024|0.00|0|0.00|0|P
EZPW|302301106|11.02|11.03|10.84|10.90|-0.22|22155|04/02/2024|10.89|1|10.91|3|Q
EZU|464286608|50.53|50.60|50.40|50.53|-0.56|429074|04/02/2024|0.00|0|0.00|0|Z
F|345370860|13.16|13.37|13.09|13.29|0.00|1287822|04/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.02|24.02|24.00|24.02|-0.23|723|04/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.30|23.30|23.24|23.24|-0.20|921|04/02/2024|0.00|0|0.00|0|N
F PRD|345370811|25.00|25.00|24.89|24.94|-0.16|1769|04/02/2024|0.00|0|0.00|0|N
FA|31846B108|15.86|15.86|15.61|15.62|-0.46|16724|04/02/2024|15.61|1|15.64|1|Q
FAAR|33740Y101|28.83|28.87|28.71|28.87|0.28|1434|04/02/2024|28.75|1|29.02|1|Q
FAB|33733C108|0.00|81.03|81.03|81.03|-0.87|0|04/02/2024|80.97|5|81.23|8|Q
FAD|33733F101|121.85|121.97|121.85|121.97|-1.68|100|04/02/2024|122.00|1|122.30|10|Q
FAF|31847R102|59.77|59.77|59.09|59.75|0.01|23025|04/02/2024|0.00|0|0.00|0|N
FAIL|132061805|0.00|16.91|16.91|16.91|0.14|0|04/02/2024|0.00|0|0.00|0|Z
FALN|46435G474|26.50|26.57|26.50|26.57|-0.02|63606|04/02/2024|26.57|1|26.58|19|Q
FAM|337319107|6.49|6.49|6.48|6.48|-0.04|124|04/02/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.83|0.87|0.83|0.87|0.02|2918|04/02/2024|0.82|1|0.89|3|Q
FAN|33736G106|15.29|15.29|15.23|15.23|-0.10|3547|04/02/2024|0.00|0|0.00|0|P
FANG|25278X109|200.17|200.53|198.20|200.37|0.92|62995|04/02/2024|200.26|1|200.48|1|Q
FANH|30712A103|4.92|4.92|4.58|4.63|-0.25|1323|04/02/2024|4.44|1|4.68|1|Q
FAPR|33740U885|36.41|36.42|36.41|36.42|0.02|500|04/02/2024|0.00|0|0.00|0|Z
FARM|307675108|3.55|3.55|3.53|3.53|-0.03|463|04/02/2024|3.46|1|3.59|1|Q
FARO|311642102|20.68|20.98|20.68|20.85|-0.50|3310|04/02/2024|20.68|2|20.92|1|Q
FAS|25459Y694|109.07|109.82|108.17|108.93|-1.27|118006|04/02/2024|0.00|0|0.00|0|P
FAST|311900104|76.52|76.94|76.15|76.30|-0.32|227229|04/02/2024|76.29|2|76.32|3|Q
FAT|30258N105|7.47|7.51|7.37|7.37|-0.10|371|04/02/2024|7.13|1|7.69|1|Q
FATBB|30258N600|0.00|6.50|6.50|6.50|0.30|0|04/02/2024|5.95|1|7.07|1|Q
FATBP|30258N501|15.79|15.79|15.73|15.73|0.05|187|04/02/2024|15.30|1|16.24|1|Q
FATBW|30258N121|0.00|5.10|5.10|5.10|0.06|0|04/02/2024|4.66|1|0.00|0|Q
FATE|31189P102|6.89|7.02|6.76|6.81|-0.28|83265|04/02/2024|6.80|5|6.82|5|Q
FATH|31189Y202|4.61|4.61|4.45|4.45|-0.18|825|04/02/2024|0.00|0|0.00|0|N
FAUG|33740F862|42.66|42.72|42.66|42.72|-0.08|1059|04/02/2024|0.00|0|0.00|0|Z
FAX|003009107|2.77|2.77|2.70|2.72|-0.06|270377|04/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.10|10.18|10.04|10.12|0.11|324530|04/02/2024|0.00|0|0.00|0|P
FBCG|316092352|38.10|38.21|37.85|38.21|-0.35|8042|04/02/2024|0.00|0|0.00|0|Z
FBCV|316092345|30.83|30.83|30.70|30.78|-0.25|2809|04/02/2024|0.00|0|0.00|0|Z
FBGX|902677780|832.58|832.58|826.66|826.66|-13.94|699|04/02/2024|0.00|0|0.00|0|P
FBIN|34964C106|81.29|81.78|80.89|81.78|-1.27|24577|04/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|1.95|1.95|1.80|1.92|-0.06|17511|04/02/2024|1.88|1|1.93|3|Q
FBIOP|34960Q208|0.00|16.80|16.80|16.80|0.05|1|04/02/2024|15.64|1|17.94|1|Q
FBIZ|319390100|35.55|35.55|34.91|35.22|-0.89|322|04/02/2024|33.99|1|36.30|1|Q
FBK|30257X104|36.33|36.33|35.97|36.08|-0.72|8985|04/02/2024|0.00|0|0.00|0|N
FBL|38747R843|26.27|27.47|26.27|27.47|0.65|27358|04/02/2024|27.41|4|27.49|22|Q
FBLG|31573L105|11.40|11.40|10.98|10.98|-0.42|1320|04/02/2024|10.60|1|11.29|1|Q
FBMS|318916103|24.83|25.43|24.83|25.40|-0.12|8909|04/02/2024|25.09|2|25.57|2|Q
FBNC|318910106|35.08|35.08|34.12|34.25|-1.08|3328|04/02/2024|34.00|1|34.64|1|Q
FBND|316188309|44.84|44.95|44.81|44.95|0.00|112392|04/02/2024|0.00|0|0.00|0|P
FBOT|316092170|0.00|26.23|26.23|26.23|-0.32|0|04/02/2024|25.94|1|26.58|1|Q
FBP|318672706|17.10|17.17|16.94|17.09|-0.22|31859|04/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.03|13.03|12.78|12.84|-0.27|8347|04/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.24|20.27|20.24|20.27|-0.08|30|04/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.69|0.73|0.69|0.73|0.01|1588|04/02/2024|0.64|1|0.73|3|Q
FBT|33733E203|152.86|152.86|151.78|151.78|-2.23|4483|04/02/2024|0.00|0|0.00|0|P
FBTC|315948109|56.79|58.04|56.46|57.66|-3.37|2002171|04/02/2024|0.00|0|0.00|0|Z
FBY|88634T816|22.75|23.04|22.62|23.04|0.09|13898|04/02/2024|0.00|0|0.00|0|P
FBYD|306121104|0.00|10.71|10.71|10.71|0.42|0|04/02/2024|10.04|1|11.09|1|Q
FBYDW|306121112|0.70|0.70|0.66|0.66|-0.04|1632|04/02/2024|0.66|1|0.00|0|Q
FBZ|33737J133|0.00|11.93|11.93|11.93|0.06|0|04/02/2024|11.79|1|12.07|2|Q
FC|353469109|37.50|37.50|36.97|37.15|-0.50|3901|04/02/2024|0.00|0|0.00|0|N
FCA|33737J141|0.00|19.03|19.03|19.03|0.00|0|04/01/2024|18.74|1|19.21|14|Q
FCAL|33739P863|0.00|49.42|49.42|49.42|-0.17|100|04/02/2024|49.34|1|49.42|1|Q
FCAP|31942S104|27.63|28.83|27.63|28.83|-0.47|409|04/02/2024|25.93|1|30.82|1|Q
FCBC|31983A103|32.44|32.77|32.44|32.77|-0.36|614|04/02/2024|32.29|1|33.12|1|Q
FCCO|319835104|17.36|17.36|17.01|17.01|-0.25|2490|04/02/2024|16.51|1|17.62|1|Q
FCEF|33740F409|20.58|20.60|20.58|20.60|-0.05|400|04/02/2024|20.45|2|20.66|22|Q
FCEL|35952H601|1.17|1.17|1.12|1.12|-0.07|559730|04/02/2024|1.12|61|1.13|510|Q
FCF|319829107|13.43|13.63|13.35|13.49|-0.14|21272|04/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|125.48|125.48|123.46|123.58|-1.95|11185|04/02/2024|122.65|1|124.67|1|Q
FCFY|33733E799|23.14|23.14|23.04|23.04|-0.34|21|04/02/2024|0.00|0|0.00|0|P
FCG|33733E807|27.70|27.81|27.50|27.75|0.15|27887|04/02/2024|0.00|0|0.00|0|P
FCLD|316092246|24.76|24.81|24.53|24.81|-0.38|2106|04/02/2024|0.00|0|0.00|0|Z
FCN|302941109|206.39|207.70|206.39|207.30|-0.80|3890|04/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|1593.01|1607.08|1592.21|1600.91|-8.90|3689|04/02/2024|1584.68|1|1616.22|1|Q
FCNCO|31959X202|22.90|22.90|22.90|22.90|-0.28|300|04/02/2024|22.44|1|23.46|1|Q
FCNCP|319626305|22.70|22.70|22.50|22.50|-0.33|558|04/02/2024|22.18|2|23.00|1|Q
FCO|003013109|5.41|5.45|5.41|5.44|0.03|5270|04/02/2024|0.00|0|0.00|0|A
FCOM|316092873|49.42|49.81|49.34|49.81|-0.06|11557|04/02/2024|0.00|0|0.00|0|P
FCOR|316188101|45.95|46.05|45.92|46.05|-0.08|2096|04/02/2024|0.00|0|0.00|0|P
FCPI|316092386|38.89|38.91|38.89|38.91|-0.44|2|04/02/2024|0.00|0|0.00|0|Z
FCPT|35086T109|24.08|24.21|23.64|23.76|-0.64|14539|04/02/2024|0.00|0|0.00|0|N
FCRX|225655208|0.00|24.00|24.00|24.00|-0.04|0|04/02/2024|0.00|0|0.00|0|N
FCSH|31423L107|23.73|23.74|23.73|23.74|-0.01|429|04/02/2024|0.00|0|0.00|0|P
FCT|33733U108|10.23|10.23|10.19|10.20|-0.04|6466|04/02/2024|0.00|0|0.00|0|N
FCTR|33733E872|30.41|30.58|30.41|30.58|-0.39|37|04/02/2024|0.00|0|0.00|0|Z
FCUS|88634T519|27.48|27.58|27.17|27.58|-0.56|3529|04/02/2024|0.00|0|0.00|0|P
FCUV|34417J104|0.40|0.43|0.40|0.41|-0.02|1760|04/02/2024|0.40|1|0.42|1|Q
FCVT|33739Q507|33.65|33.69|33.61|33.69|-0.23|108|04/02/2024|33.67|1|33.82|1|Q
FCX|35671D857|47.79|48.83|47.32|48.41|1.09|1258842|04/02/2024|0.00|0|0.00|0|N
FDAT|88636J402|21.89|21.92|21.88|21.92|-0.16|286|04/02/2024|0.00|0|0.00|0|P
FDBC|31609R100|46.50|47.82|46.50|47.82|0.76|53|04/02/2024|45.13|1|47.85|1|Q
FDCE|90214Q550|11.63|11.63|11.60|11.62|-0.13|300|04/02/2024|0.00|0|0.00|0|Z
FDCF|316092162|0.00|31.66|31.66|31.66|-0.23|0|04/02/2024|31.50|1|31.88|1|Q
FDD|33735T109|11.79|11.79|11.76|11.78|-0.03|4512|04/02/2024|0.00|0|0.00|0|P
FDEC|33740U505|41.09|41.09|41.04|41.04|-0.11|20|04/02/2024|0.00|0|0.00|0|Z
FDEM|316092543|24.95|25.06|24.95|25.06|0.26|14851|04/02/2024|0.00|0|0.00|0|Z
FDEV|316092535|27.10|27.14|27.07|27.14|-0.23|200|04/02/2024|0.00|0|0.00|0|Z
FDFF|316092154|0.00|31.49|31.49|31.49|-0.45|0|04/02/2024|31.22|1|31.90|1|Q
FDG|025072810|81.39|81.79|81.32|81.79|-0.74|974|04/02/2024|0.00|0|0.00|0|P
FDGR|90214Q543|11.81|11.84|11.80|11.84|-0.13|400|04/02/2024|0.00|0|0.00|0|Z
FDHT|316092238|18.88|18.88|18.80|18.80|-0.38|12|04/02/2024|0.00|0|0.00|0|Z
FDHY|316092618|47.82|47.82|47.62|47.73|-0.09|6409|04/02/2024|0.00|0|0.00|0|P
FDIF|316092121|28.17|28.35|28.17|28.35|-0.30|300|04/02/2024|28.00|1|28.64|1|Q
FDIG|316092196|27.17|27.17|27.12|27.16|-1.44|510|04/02/2024|27.13|10|27.81|1|Q
FDIS|316092204|80.91|80.91|80.33|80.60|-1.30|10393|04/02/2024|0.00|0|0.00|0|P
FDIV|02072L417|27.65|27.66|27.65|27.66|-0.17|1000|04/02/2024|27.59|10|27.69|10|Q
FDL|336917109|38.27|38.42|38.23|38.33|-0.03|144465|04/02/2024|0.00|0|0.00|0|P
FDLO|316092824|55.62|55.62|55.50|55.59|-0.36|2209|04/02/2024|0.00|0|0.00|0|P
FDLS|66538H187|30.25|30.25|29.95|30.12|-0.25|3010|04/02/2024|0.00|0|0.00|0|P
FDM|33718M105|61.70|61.70|61.45|61.45|-0.79|215|04/02/2024|0.00|0|0.00|0|P
FDMO|316092816|59.56|59.65|59.56|59.65|-0.57|495|04/02/2024|0.00|0|0.00|0|P
FDMT|35104E100|28.78|29.66|27.49|27.94|-2.12|35351|04/02/2024|27.70|4|28.25|4|Q
FDN|33733E302|202.46|204.09|201.51|203.91|-1.77|70430|04/02/2024|0.00|0|0.00|0|P
FDND|33738D754|0.00|20.22|20.22|20.22|-0.15|0|04/02/2024|0.00|0|0.00|0|Z
FDNI|33734X770|0.00|23.01|23.01|23.01|-0.17|0|04/02/2024|22.69|1|23.38|1|Q
FDP|G36738105|25.52|25.52|25.36|25.49|0.04|3160|04/02/2024|0.00|0|0.00|0|N
FDRR|316092832|46.02|46.05|45.92|46.00|-0.29|2230|04/02/2024|0.00|0|0.00|0|P
FDRV|316092220|14.17|14.18|14.15|14.17|-0.30|593|04/02/2024|0.00|0|0.00|0|Z
FDS|303075105|441.00|441.00|437.85|440.00|-2.59|12305|04/02/2024|0.00|0|0.00|0|N
FDT|33737J174|55.36|55.36|55.36|55.36|-0.27|51|04/02/2024|55.35|1|56.09|1|Q
FDTB|90214Q527|0.00|9.59|9.59|9.59|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
FDTS|33737J406|41.96|41.96|41.96|41.96|0.00|0|04/01/2024|41.50|3|41.77|3|Q
FDTX|316092139|31.62|31.78|31.62|31.78|-0.27|696|04/02/2024|31.56|1|31.98|1|Q
FDUS|316500107|19.57|19.63|19.52|19.53|-0.09|4516|04/02/2024|19.40|1|19.71|3|Q
FDV|31423L305|24.82|24.83|24.79|24.82|-0.12|870|04/02/2024|0.00|0|0.00|0|P
FDVL|90214Q535|0.00|11.61|11.61|11.61|-0.10|2|04/02/2024|0.00|0|0.00|0|Z
FDVV|316092840|44.96|44.96|44.83|44.90|-0.23|51697|04/02/2024|0.00|0|0.00|0|P
FDWM|316092287|22.19|22.19|22.11|22.11|-0.26|35|04/02/2024|0.00|0|0.00|0|P
FDX|31428X106|276.13|277.75|273.88|275.33|-4.76|104840|04/02/2024|0.00|0|0.00|0|N
FE|337932107|38.50|38.72|38.38|38.47|0.10|178002|04/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|1.30|1.30|1.26|1.30|-0.01|16332|04/02/2024|1.30|58|1.34|1|Q
FEBO|G3413G102|8.04|8.04|7.75|7.75|-0.60|74|04/02/2024|7.08|1|8.09|1|Q
FEBP|69420N304|0.00|25.96|25.96|25.96|-0.08|0|04/02/2024|0.00|0|0.00|0|Z
FEBT|00888H828|30.71|30.73|30.66|30.73|-0.12|1306|04/02/2024|0.00|0|0.00|0|P
FEBW|00888H786|28.79|28.84|28.79|28.82|-0.09|1474|04/02/2024|0.00|0|0.00|0|P
FEBZ|53656F755|0.00|32.43|32.43|32.43|-0.18|0|04/02/2024|0.00|0|0.00|0|Z
FEDL|90278V750|0.00|44.13|44.13|44.13|-0.96|0|04/02/2024|0.00|0|0.00|0|P
FEDM|33939L597|0.00|49.48|49.48|49.48|-0.41|0|04/02/2024|0.00|0|0.00|0|P
FEEM|33939L621|0.00|47.56|47.56|47.56|0.11|0|04/02/2024|0.00|0|0.00|0|P
FEI|33739B104|9.60|9.70|9.60|9.70|0.00|598|04/02/2024|0.00|0|0.00|0|N
FEIG|33939L571|40.52|40.63|40.52|40.63|-0.05|186|04/02/2024|0.00|0|0.00|0|P
FEIM|358010106|10.67|10.67|10.61|10.61|-0.15|26|04/02/2024|10.19|1|10.79|1|Q
FELC|316092113|29.24|29.29|29.15|29.29|-0.17|31620|04/02/2024|0.00|0|0.00|0|P
FELE|353514102|104.38|104.38|102.93|103.49|-1.81|8476|04/02/2024|103.23|3|104.33|1|Q
FELG|31609A305|29.29|29.38|29.18|29.35|-0.22|17724|04/02/2024|0.00|0|0.00|0|P
FELV|31609A107|28.89|28.94|28.85|28.94|-0.14|6778|04/02/2024|0.00|0|0.00|0|P
FEM|33737J182|23.20|23.20|23.13|23.13|0.11|213|04/02/2024|23.13|1|23.36|1|Q
FEMB|33739P202|28.13|28.17|28.09|28.10|0.11|5034|04/02/2024|28.03|1|28.35|1|Q
FEMS|33737J307|0.00|38.95|38.95|38.95|0.15|0|04/02/2024|38.35|1|39.35|1|Q
FEMY|31447E105|1.68|1.79|1.68|1.75|0.02|37856|04/02/2024|1.70|8|1.77|1|Q
FEN|33738G104|16.39|16.44|16.37|16.39|0.02|1480|04/02/2024|0.00|0|0.00|0|A
FENC|31447P100|10.77|11.23|10.73|11.00|0.15|2984|04/02/2024|10.84|1|11.25|2|Q
FENG|71910C202|1.81|1.95|1.81|1.92|-0.03|1065|04/02/2024|0.00|0|0.00|0|N
FENI|31609A404|28.26|28.26|28.16|28.19|-0.19|3393|04/02/2024|0.00|0|0.00|0|P
FENY|316092402|26.18|26.43|26.07|26.40|0.34|191633|04/02/2024|0.00|0|0.00|0|P
FEP|33737J117|37.31|37.35|37.31|37.35|-0.25|165|04/02/2024|36.93|1|37.76|1|Q
FEPI|26923N744|55.20|55.38|54.93|55.35|-0.33|4386|04/02/2024|55.26|1|55.51|2|Q
FERG|G3421J106|215.90|217.60|214.82|216.87|-0.40|38196|04/02/2024|0.00|0|0.00|0|N
FESM|31609A206|29.51|29.51|29.06|29.26|-0.47|18551|04/02/2024|0.00|0|0.00|0|P
FET|34984V209|19.57|19.87|19.57|19.74|0.11|2031|04/02/2024|0.00|0|0.00|0|N
FEUS|33939L613|58.46|58.57|58.46|58.57|-0.39|100|04/02/2024|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|42.06|42.06|42.06|-0.35|0|04/02/2024|41.44|1|42.85|1|Q
FEX|33734K109|97.89|98.00|97.77|98.00|-0.87|185|04/02/2024|98.01|1|98.05|2|Q
FEXD|318136108|0.00|10.98|10.98|10.98|-0.02|0|04/02/2024|10.18|2|11.00|1|Q
FEXDR|318136124|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.95|20|Q
FEZ|78463X202|52.04|52.08|51.88|52.07|-0.60|519992|04/02/2024|0.00|0|0.00|0|P
FF|36116M106|8.05|8.29|8.00|8.29|0.16|17960|04/02/2024|0.00|0|0.00|0|N
FFA|337318109|18.74|18.74|18.66|18.68|-0.24|1344|04/02/2024|0.00|0|0.00|0|N
FFBC|320209109|21.67|21.73|21.39|21.59|-0.33|18638|04/02/2024|21.52|1|21.63|1|Q
FFC|338478100|14.70|14.71|14.65|14.67|-0.12|2795|04/02/2024|0.00|0|0.00|0|N
FFEB|33740F763|44.96|45.01|44.90|45.01|-0.14|114|04/02/2024|0.00|0|0.00|0|Z
FFIC|343873105|12.30|12.56|12.30|12.48|-0.08|11255|04/02/2024|12.39|2|12.59|2|Q
FFIE|307359703|0.10|0.10|0.09|0.09|0.00|2489511|04/02/2024|0.09|3|0.09|8|Q
FFIEW|307359117|0.00|0.01|0.01|0.01|0.00|400|04/02/2024|0.01|700|0.00|0|Q
FFIN|32020R109|31.64|31.99|31.18|31.18|-1.07|20400|04/02/2024|31.11|1|31.26|1|Q
FFIU|84858T202|21.63|21.68|21.61|21.61|0.02|645|04/02/2024|0.00|0|0.00|0|P
FFIV|315616102|188.57|189.67|188.25|189.67|-0.01|12348|04/02/2024|189.44|1|189.74|1|Q
FFLC|316092360|41.36|41.42|41.36|41.42|-0.28|353|04/02/2024|0.00|0|0.00|0|Z
FFLG|316092337|21.60|21.76|21.60|21.76|-0.12|2644|04/02/2024|0.00|0|0.00|0|Z
FFLS|66538F165|0.00|22.54|22.54|22.54|-0.11|0|04/02/2024|0.00|0|0.00|0|P
FFLV|31609A602|21.00|21.06|21.00|21.06|-0.17|3|04/02/2024|0.00|0|0.00|0|Z
FFND|66538F231|22.80|22.80|22.68|22.68|-0.25|127|04/02/2024|0.00|0|0.00|0|P
FFNW|32022K102|20.66|20.79|20.55|20.58|-0.12|817|04/02/2024|20.45|1|20.86|1|Q
FFOG|35473P421|33.53|33.73|33.53|33.71|-0.34|1558|04/02/2024|0.00|0|0.00|0|Z
FFSM|316092295|25.69|25.70|25.65|25.70|-0.36|559|04/02/2024|0.00|0|0.00|0|Z
FFTY|45782C102|27.05|27.05|26.78|27.04|-0.46|15106|04/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|7.05|7.15|7.04|7.13|-0.10|6309|04/02/2024|0.00|0|0.00|0|N
FG|30190A104|40.09|40.24|40.00|40.17|-0.26|1427|04/02/2024|0.00|0|0.00|0|N
FGB|33733G109|3.67|3.67|3.65|3.65|-0.07|2200|04/02/2024|0.00|0|0.00|0|N
FGBI|32043P106|10.25|10.26|10.25|10.26|0.01|450|04/02/2024|9.85|1|10.37|1|Q
FGBIP|32043P205|17.30|17.96|17.30|17.96|-0.01|5|04/02/2024|0.00|0|0.00|0|Q
FGD|33734X200|22.56|22.59|22.51|22.55|-0.04|6730|04/02/2024|0.00|0|0.00|0|P
FGDL|35473M105|30.13|30.42|30.13|30.42|0.46|4|04/02/2024|0.00|0|0.00|0|P
FGEN|31572Q808|2.27|2.33|2.10|2.16|-0.20|66882|04/02/2024|2.15|1|2.16|1|Q
FGF|30329Y106|1.37|1.39|1.37|1.39|-0.02|2|04/02/2024|1.32|1|1.45|1|Q
FGI|G3302D103|1.48|1.48|1.44|1.44|0.04|16|04/02/2024|1.34|1|1.52|1|Q
FGIWW|G3302D111|0.12|0.16|0.12|0.16|0.02|3|04/02/2024|0.00|0|0.00|0|Q
FGM|33737J190|0.00|39.68|39.68|39.68|-0.45|0|04/02/2024|39.24|1|40.14|1|Q
FGN|30190A203|26.18|26.18|26.11|26.15|-0.02|785|04/02/2024|0.00|0|0.00|0|N
FHB|32051X108|21.25|21.33|21.02|21.18|-0.33|29372|04/02/2024|21.14|2|21.18|1|Q
FHI|314211103|36.00|36.50|35.91|36.35|0.26|29807|04/02/2024|0.00|0|0.00|0|N
FHLC|316092600|68.20|68.20|67.75|67.97|-1.16|17153|04/02/2024|0.00|0|0.00|0|P
FHLT|36118W102|10.75|10.75|10.75|0.00|0.00|0|03/08/2024|9.93|1|12.26|1|Q
FHLTW|36118W110|0.00|0.07|0.07|0.07|0.00|0|03/08/2024|0.00|0|0.12|200|Q
FHN|320517105|14.87|14.93|14.65|14.80|-0.14|206572|04/02/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.40|24.40|24.38|24.38|-0.05|100|04/02/2024|0.00|0|0.00|0|N
FHN PRC|320517600|24.10|24.20|24.10|24.20|0.00|2600|04/02/2024|0.00|0|0.00|0|N
FHN PRD|320517808|25.65|25.65|25.64|25.64|-0.01|300|04/02/2024|0.00|0|0.00|0|N
FHN PRE|320517402|23.30|23.30|23.30|23.30|-0.05|4|04/02/2024|0.00|0|0.00|0|N
FHN PRF|320517865|16.74|16.77|16.74|16.77|-0.22|679|04/02/2024|0.00|0|0.00|0|N
FHTX|344174107|7.02|7.03|6.88|7.03|-0.13|1632|04/02/2024|6.81|2|7.15|1|Q
FHYS|31423L206|22.88|22.89|22.88|22.89|0.04|141|04/02/2024|0.00|0|0.00|0|P
FI|337738108|158.65|159.35|157.58|158.31|-0.24|67686|04/02/2024|0.00|0|0.00|0|N
FIAC|34417L109|0.00|11.03|11.03|11.03|0.00|0|03/21/2024|10.77|1|11.26|1|Q
FIACU|34417L208|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|9.15|1|12.79|1|Q
FIACW|34417L117|0.00|0.05|0.05|0.05|0.01|0|04/02/2024|0.00|0|0.89|100|Q
FIAX|88634T535|19.32|19.34|19.32|19.34|0.00|2107|04/02/2024|0.00|0|0.00|0|P
FIBK|32055Y201|26.06|26.06|25.54|25.56|-0.72|41484|04/02/2024|25.53|2|25.63|2|Q
FIBR|46435U796|85.49|85.49|85.49|85.49|0.02|100|04/02/2024|0.00|0|0.00|0|Z
FICO|303250104|1250.00|1250.00|1226.92|1245.36|-6.68|4083|04/02/2024|0.00|0|0.00|0|N
FICS|33738R662|34.35|34.42|34.35|34.42|-0.37|120|04/02/2024|34.01|1|34.74|1|Q
FID|33738R688|0.00|15.76|15.76|15.76|-0.09|0|04/02/2024|15.60|1|15.95|2|Q
FIDI|316092725|20.88|20.88|20.81|20.81|-0.03|229|04/02/2024|0.00|0|0.00|0|P
FIDU|316092709|67.00|67.00|66.75|66.84|-0.42|10765|04/02/2024|0.00|0|0.00|0|P
FIF|33738C103|18.23|18.40|18.21|18.40|0.22|964|04/02/2024|0.00|0|0.00|0|N
FIG|82889N715|22.79|22.81|22.79|22.81|0.02|38|04/02/2024|0.00|0|0.00|0|P
FIGB|316188606|42.35|42.40|42.30|42.36|-0.03|3518|04/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|4.51|4.66|4.44|4.50|-0.35|140616|04/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.16|19.23|19.00|19.18|-0.07|12864|04/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.47|20.47|20.37|20.42|-0.04|4820|04/02/2024|0.00|0|0.00|0|P
FILL|464286343|26.90|27.19|26.90|27.16|0.32|3323|04/02/2024|0.00|0|0.00|0|P
FINE|882927403|0.00|25.14|25.14|25.14|-0.82|0|04/02/2024|24.80|1|25.58|1|Q
FINS|03464A100|12.43|12.45|12.43|12.44|-0.06|993|04/02/2024|0.00|0|0.00|0|N
FINV|31810T101|5.08|5.13|5.03|5.09|0.00|112512|04/02/2024|0.00|0|0.00|0|N
FINW|31813A109|10.02|10.02|9.78|9.78|-0.24|1899|04/02/2024|9.49|1|10.13|1|Q
FINX|37954Y814|26.76|27.00|26.70|27.00|-0.34|1333|04/02/2024|26.95|1|27.01|1|Q
FIP|35953C106|6.32|6.57|6.30|6.39|-0.02|62341|04/02/2024|6.39|1|6.41|5|Q
FIS|31620M106|72.30|73.82|72.11|73.70|0.97|204030|04/02/2024|0.00|0|0.00|0|N
FISI|317585404|18.33|18.33|17.99|17.99|-0.32|327|04/02/2024|17.75|1|18.13|1|Q
FISR|78470P507|25.23|25.35|25.23|25.32|-0.05|2029|04/02/2024|0.00|0|0.00|0|P
FITB|316773100|36.32|36.42|35.92|35.99|-0.71|233499|04/02/2024|35.98|1|36.00|2|Q
FITBI|316773605|25.55|25.55|25.23|25.24|-0.25|4368|04/02/2024|25.22|1|25.31|11|Q
FITBO|316773860|23.54|23.54|23.51|23.51|-0.11|35|04/02/2024|22.96|1|23.98|1|Q
FITBP|316773886|0.00|25.04|25.04|25.04|-0.05|0|04/02/2024|24.30|1|25.52|1|Q
FITE|78468R671|56.28|56.28|56.00|56.10|-0.67|1062|04/02/2024|0.00|0|0.00|0|P
FIVA|316092717|25.25|25.25|25.21|25.25|-0.08|1929|04/02/2024|0.00|0|0.00|0|P
FIVE|33829M101|177.00|177.00|170.97|171.05|-7.74|76623|04/02/2024|170.17|1|172.27|1|Q
FIVG|26922A289|38.57|38.74|38.34|38.74|-0.30|11791|04/02/2024|0.00|0|0.00|0|P
FIVN|338307101|60.33|61.15|59.79|60.81|-0.54|97089|04/02/2024|60.46|2|61.13|2|Q
FIW|33733B100|100.66|100.66|100.14|100.45|-0.85|4221|04/02/2024|0.00|0|0.00|0|P
FIX|199908104|316.45|316.45|311.86|313.82|-5.83|10006|04/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|43.08|43.24|43.04|43.21|-0.03|23965|04/02/2024|43.21|1|43.24|7|Q
FIXT|74280R304|33.93|34.05|33.93|34.05|-0.49|3|04/02/2024|33.70|1|34.53|1|Q
FIZZ|635017106|49.43|50.50|49.19|49.61|0.16|12862|04/02/2024|49.14|1|50.12|1|Q
FJAN|33740F623|0.00|41.86|41.86|41.86|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
FJP|33737J158|0.00|54.10|54.10|54.10|-0.17|0|04/02/2024|52.73|1|55.34|1|Q
FJUL|33740U208|44.26|44.31|44.22|44.31|-0.10|200|04/02/2024|0.00|0|0.00|0|Z
FJUN|33740F722|46.91|46.93|46.64|46.84|-0.09|2643|04/02/2024|0.00|0|0.00|0|Z
FKU|33737J224|37.31|37.31|37.31|37.31|-0.14|34|04/02/2024|37.06|3|37.33|3|Q
FKWL|355184102|2.91|2.92|2.91|2.92|-0.07|302|04/02/2024|2.75|1|2.93|1|Q
FL|344849104|27.05|27.11|25.93|25.99|-1.53|195292|04/02/2024|0.00|0|0.00|0|N
FLAO|00888H620|24.90|24.90|24.89|24.90|-0.09|3600|04/02/2024|0.00|0|0.00|0|P
FLAU|35473P843|28.62|28.71|28.59|28.71|-0.05|3986|04/02/2024|0.00|0|0.00|0|P
FLAX|35473P660|21.94|21.94|21.91|21.91|0.07|1501|04/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.35|24.35|24.33|24.35|-0.01|3039|04/02/2024|0.00|0|0.00|0|Z
FLBR|35473P835|19.26|19.38|19.25|19.38|0.12|3754|04/02/2024|0.00|0|0.00|0|P
FLC|338479108|15.36|15.36|15.24|15.24|-0.12|845|04/02/2024|0.00|0|0.00|0|N
FLCA|35473P827|34.54|34.54|34.38|34.46|-0.19|3084|04/02/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.11|21.11|21.05|21.11|-0.03|3512|04/02/2024|0.00|0|0.00|0|P
FLCH|35473P819|16.02|16.10|16.01|16.04|0.07|4427|04/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.04|21.10|21.02|21.10|-0.03|997|04/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.15|50.15|50.15|0.00|0|04/01/2024|50.09|1|50.15|1|Q
FLDR|316188408|49.92|49.92|49.89|49.89|-0.03|4434|04/02/2024|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|25.74|25.74|25.74|-0.33|0|04/02/2024|0.00|0|0.00|0|Z
FLEE|35473P652|29.36|29.40|29.35|29.40|-0.26|2293|04/02/2024|0.00|0|0.00|0|P
FLEU|35473P645|25.89|25.89|25.79|25.79|-0.34|361|04/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|28.22|28.51|27.92|28.44|0.01|242888|04/02/2024|28.44|1|28.45|1|Q
FLFV|31561T102|10.96|10.96|10.89|10.89|0.00|0|04/01/2024|10.22|2|11.00|1|Q
FLGB|35473P678|25.97|25.97|25.91|25.96|-0.09|12464|04/02/2024|0.00|0|0.00|0|P
FLGC|339764201|2.14|2.14|1.89|2.04|-0.22|100876|04/02/2024|2.04|1|2.09|1|Q
FLGR|35473P785|24.67|24.78|24.59|24.66|-0.32|2424|04/02/2024|0.00|0|0.00|0|P
FLGT|359664109|21.42|21.42|21.15|21.24|-0.60|7785|04/02/2024|21.09|2|21.48|2|Q
FLGV|35473P488|20.23|20.26|20.23|20.26|-0.01|987|04/02/2024|0.00|0|0.00|0|P
FLHK|35473P777|16.68|16.83|16.68|16.80|0.15|335|04/02/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.48|23.53|23.47|23.53|0.00|2594|04/02/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.10|20.12|20.10|20.11|-0.01|400|04/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|10.66|10.75|10.56|10.60|-0.16|8962|04/02/2024|10.58|1|10.64|1|Q
FLIN|35473P769|37.01|37.11|37.01|37.03|0.10|25588|04/02/2024|0.00|0|0.00|0|P
FLJ|74738J300|0.72|0.74|0.70|0.72|-0.01|14592|04/02/2024|0.70|3|0.74|27|Q
FLJH|35473P637|30.96|30.96|30.69|30.91|-0.20|8084|04/02/2024|0.00|0|0.00|0|P
FLJJ|00888H638|26.06|26.06|26.05|26.06|-0.07|200|04/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.32|30.39|30.24|30.37|-0.19|48608|04/02/2024|0.00|0|0.00|0|P
FLKR|35473P710|23.15|23.15|23.01|23.04|-0.05|12904|04/02/2024|0.00|0|0.00|0|P
FLL|359678109|5.43|5.43|5.22|5.26|-0.28|2329|04/02/2024|5.21|1|5.30|1|Q
FLLA|35473P561|23.38|23.44|23.38|23.44|0.12|501|04/02/2024|0.00|0|0.00|0|P
FLLV|35473P504|54.00|54.00|53.79|53.91|-0.43|527|04/02/2024|0.00|0|0.00|0|P
FLMB|35473P850|23.84|23.85|23.77|23.78|-0.10|2970|04/02/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.38|24.38|24.26|24.27|-0.03|15108|04/02/2024|0.00|0|0.00|0|P
FLMX|35473P736|33.97|34.09|33.86|34.04|0.13|2024|04/02/2024|0.00|0|0.00|0|P
FLN|33737J125|20.41|20.41|20.39|20.39|-0.02|64|04/02/2024|20.20|1|20.80|1|Q
FLNC|34379V103|16.77|16.77|15.56|15.69|-1.76|160139|04/02/2024|15.56|7|15.76|2|Q
FLNG|G35947202|25.70|25.97|25.66|25.92|0.25|26591|04/02/2024|0.00|0|0.00|0|N
FLNT|34380C102|0.49|0.52|0.49|0.50|0.00|3667|04/02/2024|0.49|1|0.52|1|Q
FLO|343498101|23.63|23.71|23.50|23.52|-0.12|35598|04/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.86|50.83|50.84|0.02|62312|04/02/2024|0.00|0|0.00|0|Z
FLOW|37960A578|31.47|31.47|31.39|31.39|-0.25|387|04/02/2024|0.00|0|0.00|0|P
FLQL|35473P801|52.71|52.77|52.71|52.77|-0.46|384|04/02/2024|0.00|0|0.00|0|Z
FLQM|35473P884|52.76|52.76|52.46|52.65|-0.53|1061|04/02/2024|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|39.53|39.53|39.53|-0.74|0|04/02/2024|0.00|0|0.00|0|Z
FLR|343412102|41.45|41.75|41.15|41.51|-0.27|34141|04/02/2024|0.00|0|0.00|0|N
FLRG|316092378|30.27|30.27|30.08|30.19|-0.23|3750|04/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.70|30.71|30.69|30.69|-0.01|41165|04/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.53|47.57|47.53|47.57|0.01|6674|04/02/2024|0.00|0|0.00|0|P
FLS|34354P105|46.12|46.30|45.73|46.29|0.31|32522|04/02/2024|0.00|0|0.00|0|N
FLSA|35473P587|37.57|37.63|37.57|37.63|0.22|95|04/02/2024|0.00|0|0.00|0|P
FLSP|35473P546|24.42|24.42|23.86|23.90|-0.03|2043|04/02/2024|0.00|0|0.00|0|P
FLSW|35473P694|32.38|32.38|32.24|32.26|-0.48|1963|04/02/2024|0.00|0|0.00|0|P
FLTB|316188200|48.89|48.91|48.89|48.91|-0.01|716|04/02/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.38|25.39|25.38|25.39|0.01|18852|04/02/2024|0.00|0|0.00|0|P
FLTW|35473P686|44.05|44.07|43.95|43.99|0.16|4329|04/02/2024|0.00|0|0.00|0|P
FLUD|35473P496|24.79|24.80|24.79|24.80|-0.01|2|04/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|193.24|194.69|190.95|192.06|-4.16|14461|04/02/2024|0.00|0|0.00|0|N
FLUX|344057302|4.18|4.26|4.18|4.21|-0.07|1365|04/02/2024|4.07|1|4.31|1|Q
FLV|025072794|64.38|64.51|64.31|64.35|-0.30|512|04/02/2024|0.00|0|0.00|0|P
FLWS|68243Q106|10.35|10.35|9.97|10.05|-0.50|12740|04/02/2024|9.98|3|10.16|3|Q
FLXS|339382103|38.23|41.28|38.23|41.19|2.51|3775|04/02/2024|39.94|1|41.99|1|Q
FLYD|06368J309|24.55|24.55|24.13|24.13|1.15|54|04/02/2024|0.00|0|0.00|0|P
FLYU|06368J200|54.68|54.68|53.59|53.59|-2.81|351|04/02/2024|0.00|0|0.00|0|P
FLYW|302492103|23.20|23.64|22.93|23.57|-0.07|46141|04/02/2024|23.53|1|23.64|3|Q
FLYX|343928107|4.48|4.68|4.39|4.56|0.09|19812|04/02/2024|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.40|0.40|0.40|-0.01|0|04/02/2024|0.00|0|0.00|0|A
FM|464286145|28.65|28.67|28.61|28.67|0.06|13294|04/02/2024|0.00|0|0.00|0|P
FMAG|316092329|27.72|27.75|27.65|27.75|-0.28|3607|04/02/2024|0.00|0|0.00|0|Z
FMAO|30779N105|20.69|21.08|20.69|21.08|-0.19|547|04/02/2024|20.53|1|21.57|1|Q
FMAR|33740F599|38.96|39.04|38.93|39.04|-0.07|6529|04/02/2024|0.00|0|0.00|0|Z
FMAT|316092881|52.10|52.10|51.88|51.97|-0.29|2423|04/02/2024|0.00|0|0.00|0|P
FMAY|33740F748|43.20|43.20|43.19|43.19|-0.01|153|04/02/2024|0.00|0|0.00|0|Z
FMB|33739N108|51.14|51.17|51.09|51.09|-0.14|9540|04/02/2024|51.04|1|51.11|1|Q
FMBH|320866106|31.53|31.57|31.19|31.19|-0.62|1404|04/02/2024|30.96|1|31.56|1|Q
FMC|302491303|62.67|62.67|60.12|60.35|-2.41|52966|04/02/2024|0.00|0|0.00|0|N
FMCX|66538H211|0.00|28.58|28.58|28.58|-0.29|1|04/02/2024|0.00|0|0.00|0|P
FMDE|31609A503|30.21|30.21|30.00|30.08|-0.33|27306|04/02/2024|0.00|0|0.00|0|P
FMED|316092147|0.00|24.65|24.65|24.65|-0.67|0|04/02/2024|24.60|3|24.90|1|Q
FMET|316092188|28.82|29.01|28.76|29.01|-0.23|664|04/02/2024|28.93|5|29.05|5|Q
FMF|33739G103|50.49|50.52|50.35|50.46|0.05|2507|04/02/2024|0.00|0|0.00|0|P
FMHI|33739P301|48.04|48.04|47.80|47.80|-0.23|881|04/02/2024|47.79|1|47.91|1|Q
FMN|31423P108|11.02|11.04|11.02|11.02|-0.02|501|04/02/2024|0.00|0|0.00|0|N
FMNB|309627107|13.06|13.13|12.95|13.02|-0.16|2222|04/02/2024|12.89|1|13.12|1|Q
FMNY|33739P822|26.86|26.86|26.84|26.84|-0.07|187|04/02/2024|0.00|0|0.00|0|P
FMQQ|301505590|11.95|12.03|11.95|12.03|-0.03|1031|04/02/2024|0.00|0|0.00|0|P
FMS|358029106|18.69|18.86|18.65|18.77|-0.32|17081|04/02/2024|0.00|0|0.00|0|N
FMST|345510200|2.50|2.85|2.50|2.70|0.02|1181|04/02/2024|2.68|3|2.86|3|Q
FMX|344419106|129.33|129.33|128.09|128.28|-1.37|17201|04/02/2024|0.00|0|0.00|0|N
FMY|33734E103|12.05|12.05|12.01|12.01|-0.11|300|04/02/2024|0.00|0|0.00|0|N
FN|G3323L100|186.41|186.41|180.48|185.40|-3.32|17482|04/02/2024|0.00|0|0.00|0|N
FNA|69913P105|11.71|11.75|11.32|11.68|-0.38|19189|04/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.67|13.72|13.56|13.63|-0.19|73378|04/02/2024|0.00|0|0.00|0|N
FNCB|302578109|5.95|5.95|5.65|5.65|-0.31|245|04/02/2024|5.55|1|5.86|1|Q
FNCH|31773D200|2.47|2.47|2.38|2.46|-0.09|366|04/02/2024|2.35|1|2.61|1|Q
FNCL|316092501|58.76|58.76|58.45|58.60|-0.34|33374|04/02/2024|0.00|0|0.00|0|P
FND|339750101|123.68|123.68|121.13|121.38|-5.33|36822|04/02/2024|0.00|0|0.00|0|N
FNDA|808524763|55.89|55.89|55.33|55.61|-0.83|30562|04/02/2024|0.00|0|0.00|0|P
FNDB|808524789|65.58|65.58|65.30|65.46|-0.52|7426|04/02/2024|0.00|0|0.00|0|P
FNDC|808524748|35.07|35.09|34.98|35.06|-0.32|21731|04/02/2024|0.00|0|0.00|0|P
FNDE|808524730|28.00|28.14|27.98|28.04|0.25|76287|04/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.30|35.33|35.22|35.32|-0.08|109124|04/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.75|66.75|66.49|66.69|-0.49|17989|04/02/2024|0.00|0|0.00|0|P
FNF|31620R303|52.64|52.64|51.78|52.01|-0.92|28621|04/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|38.06|38.42|37.11|37.18|1.13|483282|04/02/2024|0.00|0|0.00|0|P
FNGG|25460G161|115.00|115.30|113.72|115.30|-2.64|1454|04/02/2024|0.00|0|0.00|0|P
FNGO|063679856|57.40|58.11|57.40|58.11|-1.41|2672|04/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|2.39|2.39|2.18|2.19|-0.22|9994|04/02/2024|2.17|1|2.24|3|Q
FNGS|06368B504|42.88|43.26|42.65|43.26|-0.36|30330|04/02/2024|0.00|0|0.00|0|P
FNGU|063679534|315.00|323.89|311.69|323.15|-9.45|165701|04/02/2024|0.00|0|0.00|0|P
FNK|33737M201|52.94|52.97|52.83|52.89|-0.84|800|04/02/2024|52.87|7|52.93|7|Q
FNKO|361008105|6.05|6.16|6.05|6.12|-0.05|33243|04/02/2024|6.10|2|6.17|3|Q
FNLC|31866P102|24.24|24.24|23.45|23.45|-0.96|3997|04/02/2024|22.88|1|24.35|1|Q
FNOV|33740F847|0.00|44.59|44.59|44.59|-0.02|2|04/02/2024|0.00|0|0.00|0|Z
FNV|351858105|121.20|121.31|118.12|119.81|-1.23|43448|04/02/2024|0.00|0|0.00|0|N
FNVT|G3R34K103|11.25|11.25|11.25|11.25|0.00|200|04/02/2024|11.22|2|11.35|1|Q
FNVTW|G3R34K111|0.02|0.03|0.02|0.03|0.02|1905|04/02/2024|0.00|0|0.00|0|Q
FNWB|335834107|15.64|15.66|15.64|15.66|0.04|104|04/02/2024|15.29|1|16.02|1|Q
FNWD|31812F109|24.64|24.64|24.59|24.59|-0.16|100|04/02/2024|23.76|1|24.60|2|Q
FNX|33735B108|110.72|110.72|110.72|110.72|-1.75|19|04/02/2024|110.71|4|111.16|6|Q
FNY|33737M102|0.00|73.94|73.94|73.94|-1.18|0|04/02/2024|73.89|7|73.96|5|Q
FOA|31738L107|0.71|0.75|0.69|0.72|-0.01|6249|04/02/2024|0.00|0|0.00|0|N
FOCT|33740F664|40.42|40.45|40.42|40.45|-0.06|1090|04/02/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.56|11.58|11.51|11.51|-0.12|357|04/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|11.48|11.52|11.35|11.36|-0.40|96225|04/02/2024|11.34|1|11.37|7|Q
FONR|344437405|20.30|20.30|20.01|20.08|-0.26|539|04/02/2024|19.68|1|20.44|1|Q
FOR|346232101|39.20|39.25|38.29|38.60|-1.19|11314|04/02/2024|0.00|0|0.00|0|N
FORA|34630N106|2.86|2.89|2.86|2.89|0.02|211|04/02/2024|2.80|1|2.98|1|Q
FORD|349862300|0.57|0.57|0.55|0.55|-0.02|6364|04/02/2024|0.52|1|0.63|1|Q
FORH|26923N306|0.00|23.43|23.43|23.43|-0.03|0|04/02/2024|0.00|0|0.00|0|P
FORL|35088F107|0.00|10.70|10.70|10.70|0.00|0|04/02/2024|10.22|7|11.43|2|Q
FORLU|35088F206|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.97|1|11.73|1|Q
FORLW|35088F115|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.00|0|0.00|0|Q
FORM|346375108|45.80|45.80|44.65|45.38|-0.89|35654|04/02/2024|45.24|1|45.47|1|Q
FORR|346563109|20.90|20.93|20.31|20.32|-0.54|5686|04/02/2024|20.21|2|20.58|1|Q
FORTY|346414105|79.47|80.95|79.47|80.95|80.95|1|04/02/2024|0.00|0|0.00|0|Q
FOSL|34988V106|1.02|1.08|0.98|1.03|-0.02|36104|04/02/2024|1.02|2|1.03|1|Q
FOSLL|34988V304|0.00|10.92|10.92|10.92|-0.30|0|04/02/2024|10.43|1|11.96|1|Q
FOUR|82452J109|64.71|68.00|64.61|67.09|2.24|96112|04/02/2024|0.00|0|0.00|0|N
FOVL|46435U333|61.82|61.82|61.67|61.67|-0.72|852|04/02/2024|0.00|0|0.00|0|P
FOX|35137L204|28.57|28.95|28.37|28.45|-0.14|58951|04/02/2024|28.43|4|28.46|3|Q
FOXA|35137L105|31.35|31.73|30.94|31.03|-0.32|187972|04/02/2024|31.03|6|31.05|8|Q
FOXF|35138V102|51.59|51.59|50.00|50.06|-2.11|76496|04/02/2024|49.67|1|50.67|2|Q
FOXO|351471305|0.37|0.38|0.35|0.35|-0.03|68982|04/02/2024|0.00|0|0.00|0|A
FPA|33737J109|0.00|27.30|27.30|27.30|0.08|0|04/02/2024|27.05|2|28.03|1|Q
FPAG|66538R631|28.76|28.76|28.50|28.55|-0.23|204|04/02/2024|0.00|0|0.00|0|Z
FPAY|33939J303|1.25|1.25|1.15|1.15|-0.21|2840|04/02/2024|1.12|1|1.20|2|Q
FPE|33739E108|17.35|17.36|17.33|17.34|-0.07|102230|04/02/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.18|18.20|18.15|18.20|0.00|24471|04/02/2024|0.00|0|0.00|0|P
FPF|33718W103|17.59|17.68|17.55|17.68|0.00|614|04/02/2024|0.00|0|0.00|0|N
FPFD|316092261|21.39|21.39|21.37|21.37|-0.09|32|04/02/2024|0.00|0|0.00|0|Z
FPH|33833Q106|3.14|3.16|3.10|3.10|-0.05|896|04/02/2024|0.00|0|0.00|0|N
FPI|31154R109|10.74|10.79|10.70|10.77|-0.09|5999|04/02/2024|0.00|0|0.00|0|N
FPL|33739M100|7.64|7.67|7.64|7.67|0.01|19|04/02/2024|0.00|0|0.00|0|N
FPRO|316092311|0.00|20.47|20.47|20.47|-0.27|5|04/02/2024|0.00|0|0.00|0|Z
FPX|336920103|103.48|103.48|102.85|103.43|-1.29|3530|04/02/2024|0.00|0|0.00|0|P
FPXE|33734X788|0.00|25.52|25.52|25.52|0.00|0|03/26/2024|24.75|1|25.35|1|Q
FPXI|33734X853|45.83|45.89|45.79|45.89|-0.19|192|04/02/2024|45.71|4|46.09|4|Q
FQAL|316092790|58.30|58.37|58.21|58.37|-0.37|2010|04/02/2024|0.00|0|0.00|0|P
FR|32054K103|51.00|51.35|50.93|51.21|-0.45|20162|04/02/2024|0.00|0|0.00|0|N
FRA|09255X100|12.96|13.11|12.96|13.09|0.10|7915|04/02/2024|0.00|0|0.00|0|N
FRAF|353525108|25.61|26.00|25.61|26.00|-0.18|98|04/02/2024|24.58|1|27.30|1|Q
FRBA|31931U102|12.85|13.12|12.85|13.12|-0.06|197|04/02/2024|12.82|1|13.48|1|Q
FRD|358435105|18.15|18.58|18.08|18.55|0.25|450|04/02/2024|0.00|0|0.00|0|A
FRDM|02072L607|33.82|33.84|33.74|33.83|0.15|4004|04/02/2024|0.00|0|0.00|0|Z
FREE|96684W100|4.83|4.84|4.83|4.83|0.00|13195|04/02/2024|4.79|4|4.83|3|Q
FREEW|96684W126|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.04|1|0.05|1|Q
FREL|316092857|25.46|25.46|25.23|25.32|-0.32|38378|04/02/2024|0.00|0|0.00|0|P
FRES|03635R206|0.46|0.53|0.46|0.48|-0.05|901|04/02/2024|0.46|5|0.57|1|Q
FREY|35834F104|1.72|1.78|1.68|1.76|-0.02|58819|04/02/2024|0.00|0|0.00|0|N
FREY WS|35834F112|0.00|0.16|0.16|0.16|-0.02|0|04/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.79|1.85|1.68|1.68|-0.14|29801|04/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|1.24|1.25|1.20|1.22|-0.03|23862|04/02/2024|1.13|2|1.29|1|Q
FRHC|356390104|69.23|69.23|68.86|68.86|-1.08|1267|04/02/2024|68.11|1|69.74|1|Q
FRI|33734G108|25.36|25.36|25.16|25.20|-0.36|17441|04/02/2024|0.00|0|0.00|0|P
FRLA|34969G102|11.13|11.13|11.13|11.13|11.13|800|04/02/2024|10.44|2|11.16|8|Q
FRLAW|34969G110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|1.00|1500|Q
FRME|320817109|33.70|33.96|33.58|33.64|-0.54|35794|04/02/2024|33.57|1|33.86|2|Q
FRMEP|320817208|0.00|25.20|25.20|25.20|25.20|0|04/02/2024|0.00|0|25.90|1|Q
FRNW|316092253|14.66|14.69|14.65|14.69|-0.27|682|04/02/2024|0.00|0|0.00|0|Z
FRO|M46528101|23.59|23.67|23.39|23.63|-0.31|118952|04/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|43.01|43.55|42.10|43.41|-0.90|49741|04/02/2024|43.32|1|43.48|1|Q
FRPH|30292L107|59.55|59.55|58.89|59.10|-1.70|673|04/02/2024|58.65|1|60.28|1|Q
FRPT|358039105|114.76|115.61|113.24|115.50|-0.41|27813|04/02/2024|115.19|1|115.73|1|Q
FRSH|358054104|17.76|17.98|17.69|17.77|-0.48|211631|04/02/2024|17.77|1|17.79|3|Q
FRST|74167B109|11.66|11.70|11.42|11.45|-0.40|3124|04/02/2024|11.43|1|11.57|1|Q
FRSX|345523203|1.06|1.08|1.04|1.06|-0.03|19113|04/02/2024|1.02|5|1.08|5|Q
FRT|313745101|100.55|100.55|99.35|99.85|-0.89|9379|04/02/2024|0.00|0|0.00|0|N
FRT PRC|313745200|21.75|21.75|21.68|21.68|-0.17|332|04/02/2024|0.00|0|0.00|0|N
FRTY|015564107|15.55|15.60|15.45|15.60|-0.11|1329|04/02/2024|0.00|0|0.00|0|P
FRZA|34988N104|0.51|0.51|0.46|0.46|0.00|5843|04/02/2024|0.43|1|0.50|1|Q
FSBC|33830T103|22.30|22.30|21.99|22.19|-0.02|6335|04/02/2024|21.37|1|22.91|1|Q
FSBD|316188887|46.31|46.32|46.24|46.32|-0.08|514|04/02/2024|0.00|0|0.00|0|P
FSBW|30263Y104|33.00|33.42|33.00|33.17|-0.23|1129|04/02/2024|32.56|1|33.73|1|Q
FSCO|30290Y101|5.86|5.87|5.81|5.86|0.00|10012|04/02/2024|0.00|0|0.00|0|N
FSD|33738E109|11.69|11.69|11.66|11.66|-0.10|1922|04/02/2024|0.00|0|0.00|0|N
FSEA|33631F104|8.60|8.62|8.60|8.62|0.24|17|04/02/2024|8.06|1|9.08|1|Q
FSEC|316188705|41.75|41.87|41.75|41.87|-0.03|46|04/02/2024|0.00|0|0.00|0|P
FSEP|33740U307|42.29|42.32|42.29|42.32|-0.10|500|04/02/2024|0.00|0|0.00|0|Z
FSFG|33621E109|16.71|16.71|16.52|16.52|-0.24|20|04/02/2024|16.19|1|16.91|1|Q
FSI|33938T104|1.93|1.95|1.91|1.95|0.05|1402|04/02/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.71|18.73|18.71|18.72|-0.01|52188|04/02/2024|0.00|0|0.00|0|P
FSK|302635206|18.97|19.18|18.93|19.10|0.14|73951|04/02/2024|0.00|0|0.00|0|N
FSLD|316188804|50.00|50.01|50.00|50.01|0.01|2|04/02/2024|0.00|0|0.00|0|P
FSLR|336433107|169.53|171.33|165.64|167.21|-4.78|103014|04/02/2024|167.09|1|167.26|1|Q
FSLY|31188V100|12.69|12.98|12.60|12.94|-0.14|71125|04/02/2024|0.00|0|0.00|0|N
FSM|349915108|3.85|4.03|3.83|4.02|0.19|375320|04/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.86|19.86|19.81|19.81|-0.03|2144|04/02/2024|0.00|0|0.00|0|P
FSMD|316092527|38.37|38.37|37.86|38.00|-0.51|14881|04/02/2024|0.00|0|0.00|0|P
FSP|35471R106|2.20|2.20|2.12|2.14|-0.08|27963|04/02/2024|0.00|0|0.00|0|A
FSS|313855108|84.20|84.25|82.96|83.94|-1.24|10181|04/02/2024|0.00|0|0.00|0|N
FSST|316092279|24.98|24.98|24.91|24.91|-0.24|75|04/02/2024|0.00|0|0.00|0|P
FSTA|316092303|47.18|47.18|46.86|46.92|-0.29|6640|04/02/2024|0.00|0|0.00|0|P
FSTR|350060109|26.66|27.00|26.63|26.75|-0.11|1954|04/02/2024|26.40|1|27.30|1|Q
FSV|33767E202|163.57|163.57|161.13|161.90|-3.27|5214|04/02/2024|161.56|2|161.90|1|Q
FSYD|316092212|46.50|46.50|46.40|46.45|-0.17|1587|04/02/2024|0.00|0|0.00|0|P
FSZ|33737J232|62.65|62.65|62.65|62.65|-0.81|401|04/02/2024|62.40|3|62.84|3|Q
FT|355145103|6.60|6.65|6.60|6.63|-0.04|1306|04/02/2024|0.00|0|0.00|0|N
FTA|33735J101|75.70|75.70|75.52|75.58|-0.44|2913|04/02/2024|75.60|7|75.62|5|Q
FTAG|33734X812|0.00|25.54|25.54|25.54|0.05|0|04/02/2024|25.26|1|25.83|1|Q
FTAI|G3730V105|66.68|67.35|65.05|67.25|-0.54|31957|04/02/2024|67.14|1|67.44|1|Q
FTAIM|G3730V147|25.48|25.48|25.34|25.34|-0.15|705|04/02/2024|25.25|6|27.17|1|Q
FTAIN|G3730V139|0.00|25.26|25.26|25.26|-0.03|0|04/02/2024|24.64|1|25.83|1|Q
FTAIO|G3730V121|0.00|25.13|25.13|25.13|0.03|0|04/02/2024|24.55|1|25.63|1|Q
FTAIP|G3730V113|25.19|25.19|25.19|25.19|0.01|10|04/02/2024|24.69|3|25.70|1|Q
FTBD|316188879|48.42|48.54|48.42|48.54|-0.05|704|04/02/2024|0.00|0|0.00|0|P
FTC|33735K108|121.20|121.67|121.20|121.67|-1.35|275|04/02/2024|121.32|10|122.13|10|Q
FTCB|33738D788|0.00|20.72|20.72|20.72|-0.03|0|04/02/2024|0.00|0|0.00|0|P
FTCI|30320C103|0.52|0.52|0.48|0.49|-0.04|66687|04/02/2024|0.48|1|0.49|1|Q
FTCS|33733E104|84.61|84.61|84.20|84.41|-0.60|9047|04/02/2024|84.42|4|84.45|4|Q
FTDR|35905A109|31.83|31.99|31.74|31.79|-0.22|30853|04/02/2024|31.76|1|31.86|1|Q
FTDS|33733E708|0.00|49.71|49.71|49.71|-0.44|0|04/02/2024|49.82|4|50.09|4|Q
FTEC|316092808|154.14|154.52|152.90|154.42|-1.50|47005|04/02/2024|0.00|0|0.00|0|P
FTEK|359523107|1.21|1.23|1.21|1.23|0.01|877|04/02/2024|1.20|1|1.25|3|Q
FTEL|G35150104|8.83|9.00|7.71|8.72|0.39|171747|04/02/2024|8.70|6|9.37|1|Q
FTF|35472T101|6.26|6.26|6.23|6.23|-0.02|27305|04/02/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.96|0.96|0.92|0.95|-0.04|1129|04/02/2024|0.91|2|1.01|1|Q
FTGC|33739H101|24.03|24.08|24.03|24.08|0.19|435|04/02/2024|24.04|14|24.08|9|Q
FTGS|33733E823|30.27|30.37|30.24|30.35|-0.38|4971|04/02/2024|30.23|5|30.51|25|Q
FTHF|33734X747|23.84|23.85|23.84|23.85|0.10|1|04/02/2024|0.00|0|0.00|0|P
FTHI|33738R308|22.35|22.35|22.29|22.34|-0.12|7918|04/02/2024|22.30|1|22.34|7|Q
FTHM|31189V109|2.00|2.00|1.91|1.97|-0.03|785|04/02/2024|1.92|1|2.01|1|Q
FTHY|33741Q107|14.30|14.30|14.24|14.24|-0.11|8069|04/02/2024|0.00|0|0.00|0|N
FTI|G87110105|25.50|26.49|25.40|26.36|0.86|221943|04/02/2024|0.00|0|0.00|0|N
FTIF|33733E815|24.52|24.52|24.50|24.50|0.00|1|04/02/2024|0.00|0|0.00|0|P
FTII|36119D103|11.12|11.14|11.12|11.14|0.02|1040|04/02/2024|10.88|1|11.43|1|Q
FTK|343389409|3.78|3.78|3.76|3.76|0.00|283|04/02/2024|0.00|0|0.00|0|N
FTLF|33817P306|24.15|24.34|24.15|24.34|-0.16|10|04/02/2024|23.85|4|25.74|1|Q
FTLS|33739P103|60.98|61.36|60.98|61.19|-0.21|11640|04/02/2024|0.00|0|0.00|0|P
FTNT|34959E109|67.16|68.92|66.73|68.87|1.06|209977|04/02/2024|68.84|1|68.91|10|Q
FTQI|33738R407|20.42|20.44|20.38|20.44|-0.09|3109|04/02/2024|20.41|5|20.45|5|Q
FTRB|31423L404|24.68|24.78|24.68|24.75|-0.04|1311|04/02/2024|0.00|0|0.00|0|P
FTRE|34965K107|39.24|39.40|38.42|39.40|-0.61|33919|04/02/2024|39.26|2|39.66|3|Q
FTRI|33734X838|13.34|13.46|13.34|13.39|0.09|1264|04/02/2024|13.39|43|13.42|2|Q
FTS|349553107|39.20|39.48|39.17|39.41|0.09|31741|04/02/2024|0.00|0|0.00|0|N
FTSD|353506108|89.73|89.73|89.69|89.73|0.01|1287|04/02/2024|0.00|0|0.00|0|P
FTSL|33738D309|46.14|46.20|46.14|46.19|0.01|13877|04/02/2024|46.15|3|46.19|3|Q
FTSM|33739Q408|59.63|59.64|59.62|59.63|0.02|11745|04/02/2024|59.62|41|59.63|60|Q
FTV|34959J108|84.98|85.21|84.36|84.83|0.23|43016|04/02/2024|0.00|0|0.00|0|N
FTWO|02072L557|0.00|28.07|28.07|28.07|0.05|0|04/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|24.79|24.79|24.71|24.71|-0.04|623|04/02/2024|24.72|20|24.75|20|Q
FTXH|33738R837|27.49|27.49|27.46|27.46|-0.35|54|04/02/2024|27.40|1|27.55|1|Q
FTXL|33738R811|89.46|89.63|88.87|89.63|-1.45|1305|04/02/2024|89.46|1|89.82|1|Q
FTXN|33738R845|32.67|32.93|32.67|32.93|0.38|2273|04/02/2024|32.92|56|32.95|9|Q
FTXO|33738R860|26.41|26.41|26.41|26.41|-0.36|3135|04/02/2024|26.40|35|26.42|29|Q
FTXR|33738R795|31.53|31.53|31.52|31.52|-0.54|1|04/02/2024|31.50|7|31.63|7|Q
FUBO|35953D104|1.54|1.54|1.50|1.54|-0.04|235914|04/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|4.41|4.41|4.11|4.40|0.10|7875|04/02/2024|4.30|1|4.65|2|Q
FUFUW|G1152A120|0.00|0.37|0.37|0.37|0.00|0|04/02/2024|0.36|58|0.40|1|Q
FUL|359694106|78.57|78.93|77.67|78.91|-0.07|7935|04/02/2024|0.00|0|0.00|0|N
FULC|359616109|8.92|9.12|8.88|9.06|-0.25|13839|04/02/2024|8.95|6|9.14|6|Q
FULT|360271100|15.49|15.49|15.23|15.32|-0.33|47445|04/02/2024|15.31|1|15.32|1|Q
FULTP|360271308|0.00|18.79|18.79|18.79|-0.16|0|04/02/2024|18.28|1|19.39|1|Q
FUMB|33740J104|20.04|20.04|20.03|20.03|0.00|744|04/02/2024|0.00|0|0.00|0|P
FUN|150185106|41.86|41.86|41.20|41.41|-0.86|1408|04/02/2024|0.00|0|0.00|0|N
FUNC|33741H107|22.90|22.90|22.60|22.80|-0.02|1290|04/02/2024|22.41|1|23.25|1|Q
FUND|85208J109|8.00|8.00|7.93|7.93|-0.07|391|04/02/2024|7.93|4|8.02|1|Q
FUNL|00777X660|0.00|39.19|39.19|39.19|-0.30|0|04/02/2024|0.00|0|0.00|0|Z
FURY|36117T100|0.44|0.45|0.42|0.44|0.00|39318|04/02/2024|0.00|0|0.00|0|A
FUSB|33744V103|8.90|8.92|8.90|8.92|-0.38|153|04/02/2024|8.55|1|9.29|4|Q
FUSI|025072224|50.60|50.72|50.60|50.72|0.07|71|04/02/2024|0.00|0|0.00|0|P
FUSN|36118A100|21.26|21.31|21.23|21.28|0.03|85776|04/02/2024|21.28|5|21.29|3|Q
FUTU|36118L106|56.38|56.38|54.51|55.39|-1.30|103622|04/02/2024|55.33|1|55.48|1|Q
FUTY|316092865|42.07|42.41|42.05|42.22|0.05|12301|04/02/2024|0.00|0|0.00|0|P
FUV|039587209|0.48|0.49|0.47|0.49|0.01|2442|04/02/2024|0.47|1|0.51|1|Q
FV|33738R605|56.27|56.47|56.10|56.41|-0.81|2485|04/02/2024|56.41|12|56.52|50|Q
FVAL|316092782|56.47|56.47|56.36|56.45|-0.41|4016|04/02/2024|0.00|0|0.00|0|P
FVC|33738R878|34.14|34.19|34.14|34.19|-0.32|91|04/02/2024|34.24|50|34.36|50|Q
FVCB|36120Q101|11.84|12.03|11.84|11.93|0.01|368|04/02/2024|11.56|1|12.12|1|Q
FVD|33734H106|41.78|41.80|41.59|41.66|-0.22|189380|04/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.52|20.94|19.88|20.73|-0.08|39714|04/02/2024|0.00|0|0.00|0|N
FWBI|33749P408|4.26|4.26|3.90|3.91|-0.32|1790|04/02/2024|3.76|1|4.25|1|Q
FWD|00039J509|71.72|71.84|71.09|71.84|-0.69|568|04/02/2024|0.00|0|0.00|0|P
FWONA|531229771|59.00|59.40|57.80|59.24|0.64|2756|04/02/2024|59.00|1|59.35|1|Q
FWONK|531229755|65.34|66.75|64.44|66.15|0.64|56946|04/02/2024|66.09|1|66.25|1|Q
FWRD|349853101|28.71|28.76|27.31|27.45|-1.47|35898|04/02/2024|27.18|4|27.63|3|Q
FWRG|33748L101|25.20|25.20|23.27|23.43|-1.98|138066|04/02/2024|23.28|5|23.53|5|Q
FXA|46090N103|64.35|64.48|64.35|64.48|0.28|137|04/02/2024|0.00|0|0.00|0|P
FXB|46138M109|120.67|120.86|120.64|120.86|0.29|17646|04/02/2024|0.00|0|0.00|0|P
FXC|46138T104|72.00|72.08|72.00|72.08|0.07|2085|04/02/2024|0.00|0|0.00|0|P
FXD|33734X101|63.31|63.31|62.45|62.64|-1.45|1609|04/02/2024|0.00|0|0.00|0|P
FXE|46138K103|99.27|99.37|99.27|99.37|0.26|2687|04/02/2024|0.00|0|0.00|0|P
FXED|886364819|18.54|18.65|18.44|18.44|-0.20|1444|04/02/2024|0.00|0|0.00|0|P
FXF|46138R108|98.18|98.26|97.94|98.00|-0.40|6342|04/02/2024|0.00|0|0.00|0|P
FXG|33734X119|67.99|67.99|67.85|67.96|-0.33|6172|04/02/2024|0.00|0|0.00|0|P
FXH|33734X143|107.74|107.74|106.42|106.63|-2.09|2355|04/02/2024|0.00|0|0.00|0|P
FXI|464287184|24.56|24.78|24.52|24.60|0.20|8907543|04/02/2024|0.00|0|0.00|0|P
FXL|33734X176|133.02|133.02|131.91|132.99|-1.40|3467|04/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.92|19.01|18.78|19.01|0.15|640426|04/02/2024|0.00|0|0.00|0|P
FXNC|32106V107|16.12|16.26|16.12|16.16|-0.04|762|04/02/2024|15.36|1|16.91|1|Q
FXO|33734X135|46.73|46.73|46.45|46.49|-0.52|7919|04/02/2024|0.00|0|0.00|0|P
FXP|74347B227|35.82|35.82|35.22|35.64|-0.65|4413|04/02/2024|0.00|0|0.00|0|P
FXR|33734X150|71.99|71.99|71.46|71.69|-0.66|9873|04/02/2024|0.00|0|0.00|0|P
FXU|33734X184|32.14|32.42|32.14|32.34|0.05|11472|04/02/2024|0.00|0|0.00|0|P
FXY|46138W107|61.13|61.14|61.08|61.13|0.03|21081|04/02/2024|0.00|0|0.00|0|P
FXZ|33734X168|71.24|71.38|70.74|71.09|-0.39|4739|04/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|23.59|23.86|23.16|23.16|-0.77|104022|04/02/2024|23.15|1|23.19|1|Q
FYC|33737M300|64.05|64.05|63.86|63.87|-1.30|1615|04/02/2024|63.95|5|64.04|5|Q
FYLD|132061300|26.81|26.90|26.81|26.90|-0.07|340|04/02/2024|0.00|0|0.00|0|Z
FYLG|37960A768|0.00|26.28|26.28|26.28|-0.08|0|04/02/2024|0.00|0|0.00|0|P
FYT|33737M409|52.91|52.91|52.75|52.75|-1.03|3|04/02/2024|52.83|9|52.92|7|Q
FYX|33734Y109|90.75|91.01|90.44|90.73|-1.60|609|04/02/2024|90.64|1|90.95|1|Q
G|G3922B107|32.43|32.74|31.92|32.05|-0.55|38374|04/02/2024|0.00|0|0.00|0|N
GAA|132061607|28.90|28.90|28.63|28.79|-0.30|550|04/02/2024|0.00|0|0.00|0|Z
GAB|362397101|5.40|5.41|5.37|5.38|-0.05|23987|04/02/2024|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|21.74|21.74|21.74|-0.16|0|04/02/2024|0.00|0|0.00|0|N
GAB PRH|362397861|21.70|21.70|21.69|21.70|-0.21|2305|04/02/2024|0.00|0|0.00|0|N
GAB PRK|362397846|0.00|21.86|21.86|21.86|-0.09|0|04/02/2024|0.00|0|0.00|0|N
GABC|373865104|33.40|33.40|32.84|33.15|-0.49|7287|04/02/2024|32.88|1|33.43|1|Q
GABF|36261K400|36.73|36.73|36.50|36.64|-0.25|2005|04/02/2024|0.00|0|0.00|0|P
GAIA|36269P104|3.19|3.60|3.19|3.46|0.28|27330|04/02/2024|3.36|1|3.55|1|Q
GAIN|376546107|13.90|13.93|13.83|13.83|-0.19|3684|04/02/2024|13.74|1|13.94|1|Q
GAINL|376546875|0.00|25.85|25.85|25.85|-0.06|0|04/02/2024|24.14|1|27.72|1|Q
GAINN|376546800|0.00|24.17|24.17|24.17|0.04|0|04/02/2024|23.65|1|24.68|1|Q
GAINZ|376546883|22.90|22.97|22.90|22.97|0.09|25|04/02/2024|22.42|1|23.43|1|Q
GAL|78467V400|42.93|42.93|42.82|42.90|-0.18|508|04/02/2024|0.00|0|0.00|0|P
GALT|363225202|2.44|2.57|2.44|2.51|0.10|2531|04/02/2024|2.45|2|2.56|2|Q
GAM|368802104|46.18|46.27|46.18|46.20|-0.42|611|04/02/2024|0.00|0|0.00|0|N
GAM PRB|368802401|25.06|25.06|25.05|25.05|-0.10|150|04/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|9.23|9.23|9.10|9.22|-0.07|10487|04/02/2024|9.14|1|9.26|5|Q
GAMC|380799106|0.00|10.72|10.72|10.72|0.00|0|03/25/2024|10.54|1|10.75|1|Q
GAMCU|380799205|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|9.66|1|12.13|1|Q
GAME|36468G103|1.68|1.68|1.57|1.65|-0.06|14041|04/02/2024|1.56|1|1.70|8|Q
GAMR|032108615|57.05|57.40|57.05|57.30|-1.02|764|04/02/2024|0.00|0|0.00|0|P
GAN|G3728V109|1.30|1.31|1.30|1.31|-0.02|6600|04/02/2024|1.29|1|1.34|2|Q
GANX|36269B105|3.97|3.99|3.83|3.83|-0.05|3406|04/02/2024|3.72|1|3.98|1|Q
GAPR|33740F458|0.00|33.70|33.70|33.70|0.00|0|04/02/2024|0.00|0|0.00|0|Z
GAQ|G38258102|11.08|11.08|11.06|11.06|-0.01|200|04/02/2024|0.00|0|0.00|0|N
GAQ WS|G38258128|0.00|0.12|0.12|0.12|0.04|0|04/02/2024|0.00|0|0.00|0|N
GASS|Y81669106|5.89|5.94|5.84|5.94|0.06|3704|04/02/2024|5.91|1|5.97|1|Q
GAST|36261K301|0.00|26.06|26.06|26.06|-0.16|0|04/02/2024|0.00|0|0.00|0|P
GATE|56608A105|10.46|10.46|10.46|0.00|0.00|0|03/27/2024|9.83|2|10.60|1|Q
GATEU|56608A204|0.00|10.36|10.36|10.36|0.00|0|03/27/2024|8.15|2|13.88|2|Q
GATEW|56608A113|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
GATO|368036109|8.61|8.79|8.38|8.79|0.35|11015|04/02/2024|0.00|0|0.00|0|N
GATX|361448103|130.27|130.53|128.93|130.48|-0.90|7404|04/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.39|1.50|1.32|1.50|0.12|313768|04/02/2024|0.00|0|0.00|0|A
GAUG|33740U653|32.81|32.88|32.81|32.88|-0.06|325|04/02/2024|0.00|0|0.00|0|Z
GB|H33700107|5.35|5.35|5.33|5.33|-0.02|41|04/02/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.00|0.04|0.04|0.04|0.01|0|04/02/2024|0.00|0|0.00|0|N
GBAB|401664107|16.03|16.21|16.03|16.21|0.16|1636|04/02/2024|0.00|0|0.00|0|N
GBBK|37961B104|0.00|0.00|0.00|0.00|-10.78|50|04/02/2024|10.73|2|10.90|1|Q
GBBKR|37961B112|0.09|0.13|0.09|0.12|0.03|1000|04/02/2024|0.00|0|0.00|0|Q
GBBKW|37961B120|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.04|1|Q
GBCI|37637Q105|38.24|38.39|37.76|37.95|-0.88|11012|04/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|16.55|16.68|16.51|16.62|0.08|35498|04/02/2024|16.61|2|16.64|1|Q
GBF|464288596|102.31|102.43|102.31|102.43|-0.11|1115|04/02/2024|0.00|0|0.00|0|P
GBIL|381430529|99.75|99.76|99.75|99.75|0.02|28648|04/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|4.08|4.22|3.99|4.12|-0.21|13126|04/02/2024|4.03|3|4.18|2|Q
GBLD|46138G623|16.33|16.33|16.33|16.33|-0.25|72|04/02/2024|0.00|0|0.00|0|P
GBLI|37959R103|29.75|29.81|29.75|29.81|-0.36|2|04/02/2024|0.00|0|0.00|0|N
GBNY|37149G108|10.05|10.05|10.00|10.00|-0.29|112|04/02/2024|9.60|1|11.33|1|Q
GBR|643611106|1.08|1.12|1.08|1.12|0.06|2864|04/02/2024|0.00|0|0.00|0|A
GBTC|389637109|57.80|59.11|57.52|58.70|-3.48|2635658|04/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.90|6.02|5.90|6.02|0.06|1808|04/02/2024|0.00|0|0.00|0|N
GBUY|38149W788|31.40|31.63|31.40|31.63|-0.05|96|04/02/2024|0.00|0|0.00|0|P
GBX|393657101|50.76|51.41|50.67|51.41|0.17|10213|04/02/2024|0.00|0|0.00|0|N
GCAD|36261K509|32.89|32.89|30.09|30.09|-0.36|254|04/02/2024|0.00|0|0.00|0|P
GCBC|394357107|26.20|26.25|25.90|25.90|-0.64|2085|04/02/2024|24.88|1|26.65|1|Q
GCC|97717Y683|18.60|18.73|18.59|18.73|0.18|2929|04/02/2024|0.00|0|0.00|0|P
GCI|36472T109|2.28|2.31|2.26|2.30|-0.03|18788|04/02/2024|0.00|0|0.00|0|N
GCLN|38149W754|0.00|32.76|32.76|32.76|-0.26|0|04/02/2024|0.00|0|0.00|0|Z
GCMG|36831E108|9.23|9.42|9.23|9.33|-0.16|10784|04/02/2024|9.30|1|9.39|1|Q
GCMGW|36831E116|0.00|0.41|0.41|0.41|-0.05|0|04/02/2024|0.37|1|0.42|2|Q
GCO|371532102|26.90|27.22|26.50|27.14|-0.60|9767|04/02/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.66|40.75|40.54|40.68|-0.04|4885|04/02/2024|0.00|0|0.00|0|P
GCOW|69374H709|34.64|34.74|34.62|34.74|0.06|3830|04/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|30.72|33.53|29.69|33.28|2.49|175456|04/02/2024|32.89|4|33.52|4|Q
GCTK|45824Q507|0.33|0.35|0.33|0.35|0.02|10623|04/02/2024|0.33|1|0.36|15|Q
GCTS|36170N107|17.29|20.84|14.01|15.23|-1.77|21172|04/02/2024|0.00|0|0.00|0|N
GCTS WS|36170N115|0.20|0.26|0.20|0.26|0.03|4134|04/02/2024|0.00|0|0.00|0|N
GCV|36240B109|3.66|3.67|3.65|3.67|-0.02|444|04/02/2024|0.00|0|0.00|0|N
GD|369550108|291.91|292.24|288.74|290.58|-0.94|33845|04/02/2024|0.00|0|0.00|0|N
GDC|19200A204|0.95|0.99|0.95|0.97|-0.03|11641|04/02/2024|0.96|1|0.97|1|Q
GDDY|380237107|121.06|122.39|120.09|122.21|1.08|92495|04/02/2024|0.00|0|0.00|0|N
GDE|97717Y568|31.49|32.10|31.49|32.10|0.45|100|04/02/2024|0.00|0|0.00|0|Z
GDEC|33740U679|31.47|31.49|31.46|31.46|-0.08|1300|04/02/2024|0.00|0|0.00|0|Z
GDEF|38149W655|47.43|47.43|47.38|47.38|-0.20|2|04/02/2024|0.00|0|0.00|0|P
GDEN|381013101|36.04|36.04|35.42|35.94|-0.57|9607|04/02/2024|35.61|1|36.28|1|Q
GDEV|G6529J100|2.30|2.30|2.22|2.22|-0.08|228|04/02/2024|2.07|1|2.46|1|Q
GDEVW|G6529J118|0.00|0.07|0.07|0.07|0.00|0|03/19/2024|0.04|1|0.12|1|Q
GDHG|G3959D109|0.45|0.46|0.45|0.45|-0.01|36666|04/02/2024|0.45|62|0.46|21|Q
GDIV|41151J703|14.30|14.30|14.30|14.30|-0.13|165|04/02/2024|0.00|0|0.00|0|N
GDL|361570104|7.85|7.85|7.82|7.82|-0.10|453|04/02/2024|0.00|0|0.00|0|N
GDL PRC|361570401|0.00|49.65|49.65|49.65|0.25|0|04/02/2024|0.00|0|0.00|0|N
GDMA|02072L870|30.93|30.93|30.91|30.91|-0.17|1|04/02/2024|0.00|0|0.00|0|Z
GDMN|97717Y550|26.82|26.82|26.69|26.69|0.62|302|04/02/2024|0.00|0|0.00|0|Z
GDO|95790C107|12.35|12.40|12.35|12.37|-0.06|500|04/02/2024|0.00|0|0.00|0|N
GDOC|38149W770|34.06|34.06|34.04|34.04|-0.42|22|04/02/2024|0.00|0|0.00|0|P
GDOT|39304D102|8.97|8.97|8.82|8.93|-0.18|14496|04/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|6.95|6.95|6.70|6.80|-0.30|113205|04/02/2024|6.79|1|6.80|1|Q
GDS|36165L108|6.80|7.29|6.77|7.22|0.23|153783|04/02/2024|7.21|5|7.23|1|Q
GDST|38136Y102|0.00|11.02|11.02|11.02|0.00|0|03/25/2024|10.32|1|11.80|1|Q
GDTC|Y1R80M106|2.14|2.14|2.08|2.08|-0.16|177|04/02/2024|2.03|10|2.31|1|Q
GDV|36242H104|22.64|22.64|22.61|22.62|-0.21|1441|04/02/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|23.90|23.94|23.90|23.94|-0.01|10|04/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|19.64|19.64|19.64|-0.01|0|04/02/2024|0.00|0|0.00|0|N
GDVD|66538H195|24.01|24.07|24.01|24.06|-0.10|303|04/02/2024|0.00|0|0.00|0|P
GDX|92189F106|32.19|32.49|31.95|32.44|0.41|9785889|04/02/2024|0.00|0|0.00|0|P
GDXD|063679641|3.19|3.24|3.08|3.11|-0.10|666364|04/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.50|39.93|39.16|39.84|0.64|2332866|04/02/2024|0.00|0|0.00|0|P
GDXU|063679542|32.60|33.60|31.95|33.35|1.34|307494|04/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|11.63|11.89|11.63|11.82|-0.15|25042|04/02/2024|11.72|3|11.92|3|Q
GE|369604301|140.53|144.50|134.00|136.49|-38.82|1490949|04/02/2024|0.00|0|0.00|0|N
GECC|390320703|10.76|10.76|10.46|10.46|-0.21|1768|04/02/2024|9.79|1|11.59|1|Q
GECCM|390320406|25.00|25.10|25.00|25.10|0.10|4|04/02/2024|23.28|1|26.81|1|Q
GECCO|390320604|0.00|24.44|24.44|24.44|24.44|0|04/02/2024|24.30|1|0.00|0|Q
GECCZ|390320802|0.00|25.18|25.18|25.18|-0.05|0|04/02/2024|0.00|0|0.00|0|Q
GEF|397624107|68.12|68.56|67.93|68.44|0.17|6964|04/02/2024|0.00|0|0.00|0|N
GEF B|397624206|68.99|68.99|68.75|68.78|-0.22|911|04/02/2024|0.00|0|0.00|0|N
GEG|39037G109|1.91|1.91|1.91|1.91|0.01|226|04/02/2024|1.83|1|2.01|1|Q
GEGGL|39037G208|21.56|21.56|21.51|21.51|-0.09|100|04/02/2024|0.00|0|0.00|0|Q
GEHC|36266G107|88.84|89.23|87.92|88.09|-1.43|93575|04/02/2024|88.06|2|88.13|2|Q
GEL|371927104|11.34|11.67|11.34|11.56|0.21|10268|04/02/2024|0.00|0|0.00|0|N
GEM|381430206|31.55|31.58|31.51|31.56|0.10|12464|04/02/2024|0.00|0|0.00|0|P
GEMD|381430388|40.52|40.71|40.52|40.71|0.08|441|04/02/2024|0.00|0|0.00|0|Z
GEN|668771108|22.12|22.31|21.86|22.05|-0.26|100124|04/02/2024|22.04|1|22.06|3|Q
GENC|368678108|16.70|16.75|16.65|16.75|0.04|184|04/02/2024|0.00|0|0.00|0|A
GENE|37185R406|2.93|2.93|2.70|2.71|-0.13|2197|04/02/2024|2.62|1|3.01|1|Q
GENI|G3934V109|5.47|5.53|5.37|5.53|-0.04|164599|04/02/2024|0.00|0|0.00|0|N
GENK|36870C104|12.54|12.54|11.25|12.02|-0.50|5941|04/02/2024|11.60|1|12.38|1|Q
GEO|36162J106|14.12|14.12|13.65|13.92|-0.34|105771|04/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|13.72|13.88|13.72|13.88|0.28|2014|04/02/2024|13.71|1|14.02|1|Q
GERM|032108581|18.27|18.27|17.91|17.91|-0.51|100|04/02/2024|0.00|0|0.00|0|P
GERN|374163103|3.14|3.25|3.07|3.08|-0.10|465895|04/02/2024|3.08|9|3.09|126|Q
GES|401617105|32.12|32.44|31.14|31.14|-2.26|78675|04/02/2024|0.00|0|0.00|0|N
GETR|37427G101|0.29|0.29|0.26|0.26|-0.03|72856|04/02/2024|0.00|0|0.00|0|N
GETY|374275105|4.09|4.09|3.95|4.06|-0.03|25973|04/02/2024|0.00|0|0.00|0|N
GEV|36828A101|142.89|152.48|138.70|140.00|140.00|1008853|04/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.73|0.73|0.69|0.70|-0.03|184250|04/02/2024|0.70|1|0.71|1|Q
GF|644465106|8.61|8.64|8.61|8.61|-0.09|306|04/02/2024|0.00|0|0.00|0|N
GFAI|G4236L138|3.65|3.66|3.50|3.66|-0.14|11841|04/02/2024|3.63|1|3.73|1|Q
GFAIW|G4236L120|0.00|0.28|0.28|0.28|-0.03|0|04/02/2024|0.15|50|0.00|0|Q
GFEB|33740U737|34.25|34.25|34.24|34.24|-0.11|100|04/02/2024|0.00|0|0.00|0|Z
GFF|398433102|71.40|71.40|69.78|70.69|-1.43|10735|04/02/2024|0.00|0|0.00|0|N
GFGF|02072L789|27.06|27.06|27.03|27.03|-0.34|1000|04/02/2024|27.09|10|27.19|10|Q
GFI|38059T106|16.36|16.49|16.00|16.17|0.21|326752|04/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.29|34.45|33.52|33.63|-0.92|62281|04/02/2024|0.00|0|0.00|0|N
GFOF|26922B725|17.56|17.56|17.25|17.44|-0.94|3012|04/02/2024|0.00|0|0.00|0|P
GFR|39525U107|6.05|6.18|6.05|6.18|0.19|1668|04/02/2024|0.00|0|0.00|0|N
GFS|G39387108|51.10|51.30|50.87|51.12|-0.64|52384|04/02/2024|51.03|3|51.20|3|Q
GGAL|399909100|25.51|25.73|24.69|24.95|-0.85|14316|04/02/2024|24.71|5|25.13|5|Q
GGB|373737105|4.41|4.50|4.38|4.43|0.03|366553|04/02/2024|0.00|0|0.00|0|N
GGE|16948W209|0.03|0.03|0.03|0.03|0.00|910285|04/02/2024|0.03|1|0.03|209|Q
GGG|384109104|91.88|91.96|91.19|91.83|-0.42|19781|04/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|35.21|35.70|34.72|35.70|-0.43|33246|04/02/2024|35.69|3|35.73|3|Q
GGLS|25461A601|15.59|15.70|15.48|15.48|0.06|5782|04/02/2024|15.47|14|15.49|15|Q
GGM|66538F157|26.96|26.96|26.81|26.81|-0.26|473|04/02/2024|0.00|0|0.00|0|P
GGME|46137V696|43.29|43.64|43.29|43.64|-0.13|1284|04/02/2024|0.00|0|0.00|0|P
GGN|36465A109|3.92|3.94|3.91|3.93|0.02|22816|04/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|22.27|22.27|21.89|22.11|-0.15|2454|04/02/2024|0.00|0|0.00|0|A
GGR|G9491K105|1.79|1.79|1.73|1.73|-0.09|4072|04/02/2024|1.72|1|1.75|1|Q
GGROW|G9491K113|0.00|0.10|0.10|0.10|-0.02|0|04/02/2024|0.08|1|0.12|1|Q
GGRW|36261K202|24.99|25.21|24.99|25.21|-0.15|2082|04/02/2024|0.00|0|0.00|0|P
GGT|36239Q109|0.00|5.45|5.45|5.45|-0.07|0|04/02/2024|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.47|22.55|22.47|22.55|-0.16|66|04/02/2024|0.00|0|0.00|0|N
GGUS|38149W598|0.00|45.85|45.85|45.85|-0.42|0|04/02/2024|0.00|0|0.00|0|P
GGZ|36249W104|11.73|11.73|11.66|11.67|-0.18|114|04/02/2024|0.00|0|0.00|0|N
GH|40131M109|22.25|22.50|19.62|20.78|0.54|458951|04/02/2024|20.73|1|20.84|1|Q
GHC|384637104|760.79|760.79|757.55|757.55|1.25|68|04/02/2024|0.00|0|0.00|0|N
GHEE|19423L482|0.00|25.72|25.72|25.72|0.19|0|04/02/2024|0.00|0|0.00|0|Z
GHG|39579V100|3.15|3.15|3.11|3.11|-0.08|16|04/02/2024|0.00|0|0.00|0|N
GHI|02364V206|16.18|16.18|16.02|16.02|-0.15|1793|04/02/2024|0.00|0|0.00|0|N
GHIX|38287A101|10.55|10.56|10.55|10.56|0.00|200|04/02/2024|10.32|1|10.80|1|Q
GHIXW|38287A119|0.00|0.36|0.36|0.36|0.01|0|04/02/2024|0.00|0|0.00|0|Q
GHLD|40172N107|14.78|14.83|14.78|14.83|0.01|29|04/02/2024|0.00|0|0.00|0|N
GHM|384556106|31.25|31.25|30.09|30.69|0.15|7945|04/02/2024|0.00|0|0.00|0|N
GHMS|19423L490|0.00|25.76|25.76|25.76|0.05|0|04/02/2024|0.00|0|0.00|0|Z
GHRS|G3855L106|10.91|11.07|10.87|11.02|-0.21|15298|04/02/2024|10.89|1|11.80|1|Q
GHSI|40145Q500|0.00|9.03|9.03|9.03|0.02|400|04/02/2024|8.92|2|9.35|1|Q
GHTA|19423L573|27.33|27.33|27.30|27.30|0.02|38|04/02/2024|0.00|0|0.00|0|Z
GHY|69346J106|11.81|11.81|11.75|11.76|-0.11|2222|04/02/2024|0.00|0|0.00|0|N
GHYB|381430453|43.63|43.72|43.63|43.72|0.24|1311|04/02/2024|0.00|0|0.00|0|P
GHYG|464286178|43.64|43.69|43.62|43.62|-0.06|922|04/02/2024|0.00|0|0.00|0|Z
GIB|12532H104|109.06|109.25|108.24|109.18|-0.70|10943|04/02/2024|0.00|0|0.00|0|N
GIC|37892E102|44.16|44.97|44.16|44.97|1.02|739|04/02/2024|0.00|0|0.00|0|N
GIFI|402307102|7.58|7.70|7.50|7.70|0.21|7138|04/02/2024|7.56|1|7.70|2|Q
GIGB|381430479|45.26|45.26|45.04|45.23|-0.08|8084|04/02/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.27|1.27|1.27|-0.02|0|04/02/2024|1.17|2|1.38|1|Q
GII|78463X855|53.69|53.87|53.68|53.87|-0.04|10923|04/02/2024|0.00|0|0.00|0|P
GIII|36237H101|27.70|27.76|27.20|27.70|-0.81|40115|04/02/2024|27.53|5|27.78|1|Q
GIL|375916103|37.05|37.05|36.47|36.56|-0.56|19241|04/02/2024|0.00|0|0.00|0|N
GILD|375558103|72.86|72.86|71.91|72.11|-0.74|229791|04/02/2024|72.09|2|72.11|12|Q
GILT|M51474118|5.58|5.83|5.58|5.74|0.28|16153|04/02/2024|5.68|1|5.80|1|Q
GINN|38149W820|55.20|55.33|55.08|55.33|-0.64|2636|04/02/2024|0.00|0|0.00|0|P
GINX|74933W262|0.00|25.63|25.63|25.63|-0.16|0|04/02/2024|25.30|1|25.89|1|Q
GIPR|37149D204|3.80|3.80|3.79|3.79|-0.01|112|04/02/2024|3.66|1|3.89|1|Q
GIPRW|37149D113|0.00|0.34|0.34|0.34|-0.02|0|04/02/2024|0.23|99|0.49|10|Q
GIS|370334104|70.21|70.60|69.94|70.57|0.45|116154|04/02/2024|0.00|0|0.00|0|N
GJAN|33740F516|35.80|35.80|35.73|35.73|-0.11|3|04/02/2024|0.00|0|0.00|0|Z
GJH|86311Q204|0.00|8.69|8.69|8.69|-0.31|0|04/02/2024|0.00|0|0.00|0|N
GJT|86310N202|22.51|22.51|22.31|22.31|-0.20|1|04/02/2024|0.00|0|0.00|0|N
GJUL|33740U661|33.71|33.74|33.70|33.74|-0.08|400|04/02/2024|0.00|0|0.00|0|Z
GJUN|33740F433|33.26|33.29|33.26|33.29|-0.05|1100|04/02/2024|0.00|0|0.00|0|Z
GK|00768Y370|20.54|20.54|20.54|20.54|-0.26|137|04/02/2024|0.00|0|0.00|0|P
GKOS|377322102|92.51|92.51|88.29|89.50|-3.62|13592|04/02/2024|0.00|0|0.00|0|N
GL|37959E102|114.53|114.53|111.56|111.62|-2.51|48196|04/02/2024|0.00|0|0.00|0|N
GL PRD|37959E300|20.76|20.98|20.76|20.98|0.10|287|04/02/2024|0.00|0|0.00|0|N
GLAC|G3937F101|0.00|10.18|10.18|10.18|-0.02|0|04/02/2024|9.51|1|10.88|1|Q
GLACR|G3937F119|0.43|0.43|0.27|0.27|0.01|111|04/02/2024|0.00|0|0.00|0|Q
GLACU|G3937F127|0.00|10.44|10.44|10.44|0.04|0|04/02/2024|0.00|0|0.00|0|Q
GLAD|376535100|10.36|10.48|10.05|10.09|-0.48|46496|04/02/2024|10.08|1|10.10|1|Q
GLADZ|376535886|25.30|25.37|25.30|25.37|-0.08|216|04/02/2024|23.63|1|27.14|1|Q
GLBE|M5216V106|35.20|36.36|35.04|35.67|-0.58|51897|04/02/2024|35.56|1|35.78|1|Q
GLBS|Y27265126|2.17|2.17|2.17|2.17|-0.01|214|04/02/2024|2.14|1|2.33|1|Q
GLBZ|377407101|5.25|5.33|5.25|5.33|-0.02|14|04/02/2024|4.99|1|5.66|1|Q
GLD|78463V107|209.07|211.03|208.39|210.89|3.07|2954434|04/02/2024|0.00|0|0.00|0|P
GLDD|390607109|8.59|8.59|8.43|8.49|-0.05|14710|04/02/2024|8.45|1|8.55|2|Q
GLDG|38149E101|0.88|0.89|0.87|0.89|0.01|55018|04/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|150.91|150.91|150.47|150.47|0.38|100|04/02/2024|150.16|1|151.26|3|Q
GLDM|98149E303|44.79|45.19|44.64|45.16|0.64|1221253|04/02/2024|0.00|0|0.00|0|P
GLIF|00110G606|25.88|25.88|25.80|25.80|-0.20|1|04/02/2024|0.00|0|0.00|0|P
GLIN|92189F767|47.29|47.30|47.02|47.30|-0.01|1583|04/02/2024|0.00|0|0.00|0|P
GLL|74347W395|22.63|22.73|22.21|22.22|-0.67|32312|04/02/2024|0.00|0|0.00|0|P
GLLI|37892F109|10.93|10.95|10.93|10.95|-0.02|1645|04/02/2024|10.82|50|11.60|2|Q
GLLIR|37892F117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.08|100|0.00|0|Q
GLMD|M47238122|0.33|0.33|0.32|0.32|0.00|5608|04/02/2024|0.32|4|0.35|1|Q
GLNG|G9456A100|24.25|24.49|24.06|24.47|0.34|37832|04/02/2024|24.43|1|24.51|1|Q
GLO|18914E106|5.01|5.03|5.00|5.02|-0.02|9625|04/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|199.17|199.85|197.00|197.64|-4.13|8033|04/02/2024|0.00|0|0.00|0|N
GLOF|46434V316|40.93|40.96|40.84|40.96|-0.25|645|04/02/2024|0.00|0|0.00|0|P
GLOG PRA|G37585117|25.60|25.60|25.60|25.60|0.00|707|04/02/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|0.00|24.95|24.95|24.95|0.03|0|04/02/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.46|25.47|25.46|25.47|0.08|1|04/02/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.13|25.13|25.13|-0.07|0|04/02/2024|0.00|0|0.00|0|N
GLOV|38149W739|0.00|46.40|46.40|46.40|-0.29|0|04/02/2024|0.00|0|0.00|0|Z
GLP|37946R109|45.77|45.79|45.30|45.30|0.23|1884|04/02/2024|0.00|0|0.00|0|N
GLP PRA|37946R208|0.00|25.47|25.47|25.47|0.02|0|04/02/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.12|26.12|26.12|26.12|-0.03|100|04/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|32.01|32.03|31.69|31.79|-0.69|9015|04/02/2024|31.60|1|31.95|1|Q
GLPI|36467J108|45.10|45.48|45.10|45.26|-0.25|43592|04/02/2024|45.25|1|45.29|1|Q
GLQ|18914C100|6.48|6.48|6.44|6.45|-0.07|10172|04/02/2024|0.00|0|0.00|0|A
GLRE|G4095J109|12.30|12.39|12.17|12.27|-0.11|4414|04/02/2024|12.13|1|12.36|1|Q
GLRY|66538H369|29.65|29.65|29.59|29.59|-0.36|255|04/02/2024|0.00|0|0.00|0|P
GLSI|396879108|18.01|18.01|17.36|17.45|-1.45|1486|04/02/2024|17.05|1|18.03|1|Q
GLST|37962G102|0.00|10.75|10.75|10.75|0.03|0|04/02/2024|10.07|1|11.45|2|Q
GLSTW|37962G110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.05|200|Q
GLT|377320106|1.87|1.88|1.81|1.83|-0.14|28454|04/02/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.75|0.77|0.74|0.76|0.02|4625|04/02/2024|0.74|1|0.78|2|Q
GLTR|003263100|97.48|98.44|97.39|98.44|2.10|4073|04/02/2024|0.00|0|0.00|0|P
GLU|36242L105|14.62|14.64|14.60|14.61|-0.09|417|04/02/2024|0.00|0|0.00|0|A
GLUE|61225M102|6.90|6.93|6.73|6.81|-0.35|1498|04/02/2024|6.72|1|6.96|1|Q
GLV|18913Y103|5.56|5.56|5.53|5.56|0.00|4161|04/02/2024|0.00|0|0.00|0|A
GLW|219350105|32.51|32.69|32.45|32.53|-0.12|81678|04/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|2.99|3.15|2.95|2.95|-0.09|30055|04/02/2024|2.89|1|3.00|4|Q
GM|37045V100|44.95|45.24|44.60|44.90|-0.50|583210|04/02/2024|0.00|0|0.00|0|N
GMAB|372303206|29.83|30.27|29.75|29.94|-0.32|20043|04/02/2024|29.94|1|30.10|1|Q
GMAR|33740F482|34.23|34.30|34.22|34.30|-0.09|3563|04/02/2024|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|33.99|33.99|33.99|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.04|0.06|0.04|0.04|0.00|18052674|04/02/2024|0.04|1|0.04|50|Q
GME|36467W109|11.85|11.98|11.26|11.26|-0.73|223531|04/02/2024|0.00|0|0.00|0|N
GMED|379577208|52.17|52.29|51.49|51.79|-1.34|21222|04/02/2024|0.00|0|0.00|0|N
GMET|92189Y204|24.56|24.65|24.56|24.65|0.34|537|04/02/2024|0.00|0|0.00|0|P
GMF|78463X301|105.00|105.14|104.86|104.86|0.13|1409|04/02/2024|0.00|0|0.00|0|P
GMFI|00809J101|0.00|11.00|11.00|11.00|0.00|0|03/28/2024|10.29|1|12.19|2|Q
GMFIU|00809J200|0.00|11.01|11.01|11.01|0.02|0|04/02/2024|0.00|0|0.00|0|Q
GMFIW|00809J119|0.06|0.06|0.06|0.06|0.00|1000|04/02/2024|0.00|0|0.00|0|Q
GMGI|381098300|2.76|2.86|2.76|2.86|-0.01|161|04/02/2024|2.74|1|3.05|1|Q
GMM|G3937M106|0.83|0.83|0.80|0.80|0.01|14600|04/02/2024|0.79|3|0.81|10|Q
GMOM|132061508|28.96|28.96|28.89|28.89|-0.28|72|04/02/2024|0.00|0|0.00|0|Z
GMRE|37954A204|8.60|8.60|8.42|8.50|-0.14|5842|04/02/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.25|25.25|25.25|25.25|0.00|78|04/02/2024|0.00|0|0.00|0|N
GMS|36251C103|97.50|97.50|95.79|97.32|-0.50|13470|04/02/2024|0.00|0|0.00|0|N
GMUN|38149W663|0.00|49.61|49.61|49.61|-0.09|0|04/02/2024|0.00|0|0.00|0|P
GNE|372284208|15.55|15.91|15.55|15.65|-0.16|4119|04/02/2024|0.00|0|0.00|0|N
GNFT|372279109|3.46|3.57|3.46|3.57|0.01|1000|04/02/2024|3.40|3|3.75|3|Q
GNK|Y2685T131|20.03|20.24|19.94|20.05|-0.32|34669|04/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.59|7.59|7.27|7.36|-0.32|71304|04/02/2024|0.00|0|0.00|0|N
GNL PRA|379378300|21.04|21.10|21.02|21.10|-0.18|2644|04/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.85|19.91|19.85|19.91|0.02|51|04/02/2024|0.00|0|0.00|0|N
GNL PRD|379378508|21.50|21.55|21.50|21.55|-0.01|1500|04/02/2024|0.00|0|0.00|0|N
GNL PRE|379378607|0.00|21.35|21.35|21.35|0.04|0|04/02/2024|0.00|0|0.00|0|N
GNLN|395330301|0.46|0.46|0.43|0.46|0.00|6368|04/02/2024|0.44|1|0.49|1|Q
GNLX|36870H103|5.20|5.32|4.97|5.18|0.00|3391|04/02/2024|5.09|1|5.39|1|Q
GNMA|46429B333|42.95|42.95|42.94|42.94|-0.05|175|04/02/2024|42.91|1|43.01|1|Q
GNOM|37954Y434|11.06|11.06|10.95|10.95|-0.41|2323|04/02/2024|10.95|95|10.96|2|Q
GNOV|33740U687|32.81|32.87|32.81|32.87|-0.07|200|04/02/2024|0.00|0|0.00|0|Z
GNPX|372446203|2.83|2.88|2.75|2.79|-0.11|5769|04/02/2024|2.73|1|2.91|1|Q
GNR|78463X541|58.58|58.70|58.32|58.69|0.49|50947|04/02/2024|0.00|0|0.00|0|P
GNRC|368736104|129.27|129.57|126.08|128.13|0.73|47109|04/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.41|0.44|0.40|0.42|0.01|610652|04/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|2.31|2.40|2.28|2.40|0.08|2035|04/02/2024|2.34|2|2.43|1|Q
GNT|36465E101|5.23|5.25|5.23|5.25|0.03|104|04/02/2024|0.00|0|0.00|0|N
GNTA|36870W100|0.00|3.34|3.34|3.34|-0.27|0|04/02/2024|2.94|1|3.51|1|Q
GNTX|371901109|35.91|36.46|35.75|36.39|0.25|88257|04/02/2024|36.38|1|36.40|1|Q
GNTY|400764106|29.44|29.50|29.07|29.07|-0.73|838|04/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.34|6.39|6.29|6.33|0.00|97165|04/02/2024|0.00|0|0.00|0|N
GO|39874R101|28.44|28.47|27.82|27.83|-0.84|100382|04/02/2024|27.81|1|27.86|1|Q
GOAU|26922A719|18.07|18.23|18.00|18.23|0.23|5953|04/02/2024|0.00|0|0.00|0|P
GOCO|38046W204|10.70|10.70|10.02|10.14|-0.38|153|04/02/2024|9.95|1|10.79|1|Q
GOCT|33740U695|0.00|33.40|33.40|33.40|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
GODN|G4023C101|0.00|10.67|10.67|10.67|0.03|0|04/02/2024|10.67|1|10.70|4|Q
GODNR|G4023C119|0.34|0.36|0.34|0.36|0.01|900|04/02/2024|0.00|0|0.00|0|Q
GODNU|G4023C127|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.27|1|11.99|1|Q
GOEV|13803R201|2.48|2.91|2.35|2.81|-1.05|1351380|04/02/2024|2.80|1|2.81|2|Q
GOEVW|13803R110|0.07|0.09|0.07|0.07|-0.03|62093|04/02/2024|0.07|10|0.08|1|Q
GOEX|37954Y863|26.73|27.00|26.53|26.84|0.32|3616|04/02/2024|0.00|0|0.00|0|P
GOF|40167F101|14.24|14.43|14.16|14.39|0.13|34893|04/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|12.67|12.70|12.59|12.64|-0.26|136523|04/02/2024|12.63|3|12.64|13|Q
GOGO|38046C109|8.35|8.46|8.23|8.36|-0.04|47295|04/02/2024|8.34|5|8.37|1|Q
GOLD|067901108|16.95|17.21|16.82|17.17|0.32|1539337|04/02/2024|0.00|0|0.00|0|N
GOLF|005098108|66.35|66.35|65.22|65.48|-1.55|7987|04/02/2024|0.00|0|0.00|0|N
GOLY|86280R878|0.00|21.96|21.96|21.96|0.23|4|04/02/2024|0.00|0|0.00|0|Z
GOOD|376536108|13.59|13.59|13.36|13.46|-0.17|4519|04/02/2024|13.36|2|13.56|2|Q
GOODN|376536702|23.17|23.40|23.15|23.15|-0.04|768|04/02/2024|21.48|1|23.30|1|Q
GOODO|376536884|0.00|20.07|20.07|20.07|-0.02|0|04/02/2024|19.50|1|20.54|1|Q
GOOG|02079K107|154.75|155.99|153.46|155.93|-0.57|1414625|04/02/2024|155.92|1|155.94|3|Q
GOOGL|02079K305|153.50|154.70|152.15|154.62|-0.76|1930418|04/02/2024|154.61|4|154.63|2|Q
GOOP|78433H717|0.00|28.20|28.20|28.20|-0.04|8|04/02/2024|0.00|0|0.00|0|Z
GOOS|135086106|12.00|12.01|11.58|11.60|-0.72|76825|04/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.62|28.03|27.42|28.03|-0.21|13947|04/02/2024|0.00|0|0.00|0|Z
GOOY|88634T790|17.40|17.45|17.36|17.45|-0.01|5776|04/02/2024|0.00|0|0.00|0|P
GORO|38068T105|0.51|0.56|0.51|0.51|0.02|165418|04/02/2024|0.00|0|0.00|0|A
GORV|52110H100|4.11|4.11|3.75|3.95|-0.12|9669|04/02/2024|3.77|1|4.03|1|Q
GOSS|38341P102|1.22|1.22|1.15|1.15|-0.12|88720|04/02/2024|1.14|8|1.16|17|Q
GOTU|36257Y109|7.00|7.10|6.78|7.08|-0.01|109641|04/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|27.60|27.65|27.60|27.65|-0.08|101|04/02/2024|27.62|45|27.64|47|Q
GOVT|46429B267|22.44|22.49|22.43|22.48|-0.03|853740|04/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|2.00|2.00|1.83|1.85|-0.11|1589|04/02/2024|1.78|1|2.04|1|Q
GOVXW|373678119|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.00|0|0.00|0|Q
GOVZ|46436E577|10.81|10.91|10.77|10.88|-0.10|27818|04/02/2024|0.00|0|0.00|0|Z
GP|39540E302|1.92|1.92|1.84|1.84|-0.11|2808|04/02/2024|1.80|1|1.93|1|Q
GPAC|G3934P102|11.12|11.28|11.12|11.28|0.00|0|03/28/2024|11.13|20|11.98|2|Q
GPACU|G3934P110|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.27|2|15.18|2|Q
GPAK|364662106|0.27|0.27|0.25|0.26|0.00|1512|04/02/2024|0.24|16|0.29|1|Q
GPC|372460105|154.65|155.34|153.23|153.80|-0.47|32080|04/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|40.29|40.29|39.25|39.52|-1.36|65926|04/02/2024|39.36|1|39.88|1|Q
GPI|398905109|287.00|287.00|278.86|280.00|-9.58|4158|04/02/2024|0.00|0|0.00|0|N
GPIQ|38149W630|46.56|46.56|45.68|45.83|-0.90|3732|04/02/2024|45.87|18|45.95|18|Q
GPIX|38149W622|46.29|46.37|46.22|46.36|-0.61|4364|04/02/2024|46.31|15|46.37|15|Q
GPJA|373334440|24.48|24.58|24.48|24.58|-0.06|464|04/02/2024|0.00|0|0.00|0|N
GPK|388689101|28.41|28.57|28.25|28.38|-0.28|69779|04/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.55|4.55|4.45|4.51|-0.10|13527|04/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.89|17.89|17.69|17.69|-0.20|19|04/02/2024|0.00|0|0.00|0|N
GPN|37940X102|129.54|129.54|127.87|128.38|-1.75|43425|04/02/2024|0.00|0|0.00|0|N
GPOR|402635502|161.46|161.46|158.65|159.71|0.00|14408|04/02/2024|0.00|0|0.00|0|N
GPOW|38149W648|0.00|44.54|44.54|44.54|0.11|0|04/02/2024|0.00|0|0.00|0|Z
GPRE|393222104|22.74|23.33|22.39|23.33|0.53|73681|04/02/2024|23.30|2|23.45|6|Q
GPRK|G38327105|9.73|9.79|9.68|9.70|0.05|11909|04/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|2.22|2.22|2.13|2.15|-0.10|97367|04/02/2024|2.13|69|2.15|1|Q
GPS|364760108|26.66|26.75|26.04|26.59|-0.68|409197|04/02/2024|0.00|0|0.00|0|N
GQI|63873X307|52.92|52.92|52.92|52.92|-0.28|800|04/02/2024|0.00|0|0.00|0|P
GQRE|33939L787|55.63|55.63|55.13|55.30|-0.84|1797|04/02/2024|0.00|0|0.00|0|P
GRAB|G4124C109|3.23|3.24|3.19|3.23|0.03|1089002|04/02/2024|3.22|10|3.23|723|Q
GRABW|G4124C117|0.19|0.19|0.19|0.19|0.00|500|04/02/2024|0.17|1|0.20|1|Q
GRBK|392709101|58.84|58.98|57.97|58.63|-1.65|13866|04/02/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|22.72|22.90|22.50|22.90|0.37|1251|04/02/2024|0.00|0|0.00|0|N
GRC|383082104|38.45|38.46|37.76|38.46|-0.45|3056|04/02/2024|0.00|0|0.00|0|N
GRDI|398501106|1.24|1.30|1.22|1.29|-0.05|26877|04/02/2024|1.23|3|1.30|6|Q
GRDIW|398501114|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.05|1|0.12|49|Q
GREE|39531G308|3.30|3.30|3.10|3.14|-0.20|24822|04/02/2024|3.06|1|3.21|1|Q
GREEL|39531G209|9.95|9.95|9.95|9.95|-0.05|128|04/02/2024|9.29|1|10.50|1|Q
GREI|38149W762|33.01|33.01|32.87|32.87|-0.34|457|04/02/2024|0.00|0|0.00|0|P
GREK|37954Y319|39.15|39.24|39.07|39.10|-0.79|18174|04/02/2024|0.00|0|0.00|0|P
GRF|269451100|9.57|9.57|9.53|9.53|0.00|41|04/01/2024|0.00|0|0.00|0|A
GRFS|398438408|6.50|6.80|6.43|6.80|0.12|65671|04/02/2024|6.78|10|6.80|9|Q
GRFX|38867H104|0.32|0.33|0.31|0.31|-0.03|6216|04/02/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.71|0.71|0.55|0.55|-0.18|97342|04/02/2024|0.55|74|0.60|1|Q
GRID|33737A108|113.46|113.46|112.81|113.06|-0.65|1299|04/02/2024|111.78|1|114.05|1|Q
GRIN|Y28895103|10.45|10.70|10.45|10.63|0.02|467|04/02/2024|10.19|1|11.09|1|Q
GRMN|H2906T109|147.34|147.34|145.37|145.77|-1.57|22024|04/02/2024|0.00|0|0.00|0|N
GRN|06747C322|23.02|23.02|22.82|22.88|-1.15|529|04/02/2024|0.00|0|0.00|0|P
GRNB|92189F171|23.54|23.59|23.54|23.59|0.02|3271|04/02/2024|0.00|0|0.00|0|P
GRND|39854F101|10.35|10.48|10.20|10.48|0.27|2869|04/02/2024|0.00|0|0.00|0|N
GRND WS|39854F119|0.00|2.42|2.42|2.42|0.11|0|04/02/2024|0.00|0|0.00|0|N
GRNQ|39540F309|1.50|1.50|1.41|1.41|0.02|559|04/02/2024|1.30|1|1.51|2|Q
GRNT|387432107|6.56|6.56|6.43|6.48|-0.04|4116|04/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.79|0.80|0.77|0.77|-0.05|4904|04/02/2024|0.71|3|0.84|1|Q
GROMW|39878L126|0.00|3.36|3.36|3.36|1.36|0|04/02/2024|0.00|0|0.00|0|Q
GROV|39957D201|1.60|1.62|1.60|1.62|-0.01|2380|04/02/2024|0.00|0|0.00|0|N
GROW|902952100|2.79|2.94|2.79|2.92|0.14|869|04/02/2024|2.77|1|3.06|1|Q
GROY|38071H106|1.92|1.97|1.90|1.93|0.04|33052|04/02/2024|0.00|0|0.00|0|A
GRP U|387437114|0.00|55.45|55.45|55.45|-0.68|0|04/02/2024|0.00|0|0.00|0|N
GRPM|46137V225|119.28|119.28|118.49|118.49|-1.56|2287|04/02/2024|0.00|0|0.00|0|P
GRPN|399473206|12.45|12.45|11.56|11.64|-1.06|107036|04/02/2024|11.56|2|11.75|8|Q
GRPZ|46138G441|25.54|25.54|24.70|24.70|-0.50|40|04/02/2024|0.00|0|0.00|0|P
GRRR|G4000K100|0.79|0.79|0.74|0.76|0.00|105667|04/02/2024|0.75|1|0.77|1|Q
GRRRW|G4000K118|0.00|0.08|0.08|0.08|0.00|0|04/02/2024|0.02|100|0.08|9|Q
GRTS|39868T105|1.32|1.36|1.16|1.20|-1.15|4483993|04/02/2024|1.19|35|1.20|4|Q
GRTX|36338D108|0.16|0.17|0.15|0.15|-0.02|292229|04/02/2024|0.15|10|0.15|1|Q
GRVY|38911N206|72.18|73.50|71.51|73.18|0.18|7280|04/02/2024|72.15|1|74.37|1|Q
GRWG|39986L109|2.81|2.96|2.68|2.87|-0.04|81705|04/02/2024|2.86|1|2.87|2|Q
GRX|36246K103|9.92|9.92|9.90|9.90|-0.20|219|04/02/2024|0.00|0|0.00|0|N
GRYP|400510103|1.25|1.40|1.22|1.23|-0.23|14138|04/02/2024|1.20|1|1.27|2|Q
GS|38141G104|411.00|412.81|407.75|410.43|-2.85|49044|04/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.18|23.19|23.18|23.19|-0.04|50|04/02/2024|0.00|0|0.00|0|N
GS PRC|38144X609|0.00|23.42|23.42|23.42|-0.05|0|04/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.09|23.24|22.95|22.95|-0.24|1197|04/02/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.48|25.48|25.48|25.48|-0.06|143|04/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.36|1.37|1.33|1.35|0.00|130288|04/02/2024|0.00|0|0.00|0|A
GSBC|390905107|52.49|52.49|52.15|52.15|-0.88|223|04/02/2024|51.84|1|52.58|1|Q
GSBD|38147U107|14.96|15.03|14.92|14.98|-0.03|5104|04/02/2024|0.00|0|0.00|0|N
GSC|38149W614|49.35|49.35|48.56|48.56|-0.73|337|04/02/2024|0.00|0|0.00|0|P
GSEE|381430164|0.00|43.47|43.47|43.47|0.13|0|04/02/2024|0.00|0|0.00|0|Z
GSEP|33740U711|0.00|32.92|32.92|32.92|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
GSEU|381430305|36.00|36.00|36.00|36.00|-0.38|235|04/02/2024|0.00|0|0.00|0|P
GSEW|381430438|71.76|71.80|71.76|71.80|-0.60|931|04/02/2024|0.00|0|0.00|0|Z
GSFP|38149W796|0.00|30.86|30.86|30.86|-0.30|0|04/02/2024|0.00|0|0.00|0|P
GSG|46428R107|22.38|22.45|22.32|22.43|0.21|17970|04/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|67.53|67.53|65.65|66.20|-2.68|9512|04/02/2024|65.78|2|66.90|2|Q
GSIB|882927601|0.00|27.49|27.49|27.49|-0.08|0|04/02/2024|27.14|1|27.81|1|Q
GSID|381430180|56.01|56.11|56.01|56.11|-0.40|100|04/02/2024|0.00|0|0.00|0|Z
GSIE|381430107|33.92|33.92|33.79|33.88|-0.25|31531|04/02/2024|0.00|0|0.00|0|P
GSIG|38149W507|0.00|46.43|46.43|46.43|0.00|1|04/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|3.42|5.15|3.36|4.62|1.20|654795|04/02/2024|4.56|1|4.66|2|Q
GSIW|G3730L107|6.47|6.66|6.47|6.51|0.26|307|04/02/2024|6.02|1|7.16|1|Q
GSJY|381430404|38.29|38.39|38.29|38.39|-0.20|344|04/02/2024|0.00|0|0.00|0|P
GSK|37733W204|42.07|42.14|41.67|41.78|-0.64|220112|04/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.31|20.31|20.19|20.22|-0.12|2989|04/02/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.96|25.96|25.75|25.75|-0.07|77|04/02/2024|0.00|0|0.00|0|N
GSLC|381430503|102.67|102.79|102.39|102.76|-0.75|20492|04/02/2024|0.00|0|0.00|0|P
GSM|G33856108|4.77|5.05|4.77|4.94|0.18|157358|04/02/2024|4.94|5|4.95|14|Q
GSMGW|G39973113|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|18|0.01|85|Q
GSPY|886364835|28.55|28.58|28.50|28.58|-0.18|1904|04/02/2024|0.00|0|0.00|0|P
GSSC|381430602|64.31|64.31|63.70|63.97|-1.06|1576|04/02/2024|0.00|0|0.00|0|P
GSST|381430230|50.16|50.16|50.16|50.16|0.03|1807|04/02/2024|0.00|0|0.00|0|Z
GSUN|G4013A107|0.48|0.48|0.44|0.44|-0.02|2477|04/02/2024|0.43|1|0.49|1|Q
GSUS|381430123|70.95|71.24|70.95|71.24|-0.47|705|04/02/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.89|49.91|49.89|49.90|0.01|16419|04/02/2024|0.00|0|0.00|0|P
GT|382550101|13.38|13.56|13.26|13.42|-0.12|106532|04/02/2024|13.41|1|13.42|9|Q
GTAC|G3934N107|11.19|11.19|11.19|11.19|0.00|0|02/23/2024|10.18|1|12.00|1|Q
GTACU|G3934N123|0.00|10.90|10.90|10.90|0.00|0|02/23/2024|7.70|2|13.18|2|Q
GTBP|36254L308|4.31|4.31|4.20|4.20|-0.11|223|04/02/2024|4.03|1|4.52|1|Q
GTE|38500T200|7.34|7.88|7.31|7.87|0.64|100331|04/02/2024|0.00|0|0.00|0|A
GTEC|G4095T107|2.01|2.04|1.86|1.86|-0.17|11209|04/02/2024|1.73|2|2.03|1|Q
GTEK|38149W812|29.02|29.21|28.95|29.21|-0.26|645|04/02/2024|0.00|0|0.00|0|P
GTES|G39108108|17.66|17.73|17.49|17.53|-0.21|100334|04/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|4.38|4.67|4.38|4.60|0.06|65639|04/02/2024|4.57|1|4.62|1|Q
GTI|G30449105|7.65|7.65|7.17|7.17|-0.25|421|04/02/2024|6.68|2|7.69|2|Q
GTIM|382140879|2.60|2.60|2.45|2.45|-0.12|923|04/02/2024|2.38|1|2.55|1|Q
GTIP|381430362|48.48|48.55|48.48|48.55|0.01|101|04/02/2024|0.00|0|0.00|0|Z
GTLB|37637K108|54.35|55.35|53.46|55.25|-0.30|121425|04/02/2024|55.15|1|55.30|1|Q
GTLS|16115Q308|159.18|159.18|156.32|156.67|-3.31|11296|04/02/2024|0.00|0|0.00|0|N
GTLS PRB|16115Q407|64.10|64.10|62.20|62.20|-0.83|344|04/02/2024|0.00|0|0.00|0|N
GTN|389375106|6.11|6.27|6.00|6.02|0.00|31561|04/02/2024|0.00|0|0.00|0|N
GTN A|389375205|7.91|7.95|7.66|7.66|-0.29|200|04/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.38|46.47|46.32|46.47|-0.03|21921|04/02/2024|0.00|0|0.00|0|P
GTR|97717Y675|23.43|23.46|23.43|23.46|-0.07|200|04/02/2024|23.33|1|23.52|1|Q
GTX|366505105|9.78|9.93|9.78|9.92|-0.05|98145|04/02/2024|9.90|6|9.92|2|Q
GTY|374297109|27.05|27.05|26.66|26.80|-0.51|3302|04/02/2024|0.00|0|0.00|0|N
GUG|40170T106|14.50|14.59|14.43|14.58|-0.04|4283|04/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.47|41.68|41.35|41.61|0.38|98101|04/02/2024|0.00|0|0.00|0|P
GURE|40251W408|1.44|1.44|1.43|1.43|0.00|437|04/02/2024|1.41|5|1.58|1|Q
GURU|37950E341|42.97|42.97|42.85|42.85|-0.43|400|04/02/2024|0.00|0|0.00|0|P
GUSA|38150W107|45.07|45.07|45.02|45.02|-0.36|4|04/02/2024|0.00|0|0.00|0|P
GUSH|25460G500|41.96|42.47|41.31|42.22|0.57|133696|04/02/2024|0.00|0|0.00|0|P
GUT|36240A101|5.53|5.54|5.47|5.48|-0.05|3298|04/02/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.39|24.39|24.39|0.20|0|04/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|7.09|7.30|6.51|6.73|-0.72|34517|04/02/2024|6.65|2|6.86|2|Q
GV|92838F101|0.17|0.17|0.15|0.16|-0.01|3917|04/02/2024|0.15|63|0.18|1|Q
GVA|387328107|56.01|56.30|55.30|56.29|-0.41|3608|04/02/2024|0.00|0|0.00|0|N
GVAL|132061409|21.41|21.41|21.35|21.35|0.15|119|04/02/2024|0.00|0|0.00|0|Z
GVH|G3R39B108|1.40|1.40|1.26|1.26|-0.07|450|04/02/2024|1.13|2|1.39|1|Q
GVI|464288612|103.10|103.27|103.10|103.27|-0.02|6683|04/02/2024|0.00|0|0.00|0|Z
GVIP|381430545|107.74|108.33|107.74|108.33|-0.69|363|04/02/2024|0.00|0|0.00|0|P
GVLU|886364520|23.72|23.72|23.43|23.50|-0.26|2883|04/02/2024|0.00|0|0.00|0|P
GVP|36227K205|2.50|2.73|2.37|2.62|0.27|24916|04/02/2024|2.56|1|2.68|1|Q
GVUS|38149W580|0.00|45.56|45.56|45.56|-0.32|0|04/02/2024|0.00|0|0.00|0|P
GWAV|57630J304|0.14|0.14|0.13|0.14|-0.01|379164|04/02/2024|0.14|1|0.14|5|Q
GWH|26916J106|0.70|0.70|0.68|0.70|0.00|29068|04/02/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.08|0.08|0.08|0.08|0.00|5050|04/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|114.27|116.77|114.11|115.68|-0.36|6487|04/02/2024|0.00|0|0.00|0|N
GWRS|379463102|12.87|12.87|12.53|12.53|-0.50|63|04/02/2024|12.27|1|12.86|1|Q
GWW|384802104|1010.09|1010.09|998.62|999.24|-9.59|6969|04/02/2024|0.00|0|0.00|0|N
GWX|78463X871|32.09|32.09|31.99|32.07|-0.32|2991|04/02/2024|0.00|0|0.00|0|P
GXAI|62911P300|6.55|6.55|5.64|5.85|-0.19|407485|04/02/2024|5.62|1|6.09|1|Q
GXC|78463X400|67.17|67.32|66.88|66.96|0.05|3550|04/02/2024|0.00|0|0.00|0|P
GXG|37954Y327|25.34|25.84|25.28|25.84|0.64|6712|04/02/2024|0.00|0|0.00|0|P
GXO|36262G101|52.03|52.03|51.26|51.58|-1.04|81956|04/02/2024|0.00|0|0.00|0|N
GXTG|37954Y418|23.74|23.77|23.73|23.77|-0.29|297|04/02/2024|23.71|1|23.94|1|Q
GXUS|38150W206|0.00|44.41|44.41|44.41|-0.19|0|04/02/2024|0.00|0|0.00|0|P
GYLD|04273H104|13.20|13.20|13.09|13.09|-0.07|185|04/02/2024|0.00|0|0.00|0|N
GYRE|403783103|15.90|16.99|15.90|16.99|1.14|1286|04/02/2024|16.44|1|17.33|1|Q
GYRO|403829104|0.00|7.99|7.99|7.99|-0.01|0|04/02/2024|7.33|1|8.53|1|Q
H|448579102|156.19|156.19|155.00|155.47|-2.62|10348|04/02/2024|0.00|0|0.00|0|N
HA|419879101|13.21|13.35|13.10|13.30|-0.01|20047|04/02/2024|13.29|1|13.32|2|Q
HACK|032108664|63.42|63.79|63.13|63.76|-0.47|15504|04/02/2024|0.00|0|0.00|0|P
HAE|405024100|84.13|85.08|83.42|84.13|-0.70|11886|04/02/2024|0.00|0|0.00|0|N
HAFC|410495204|15.25|15.34|15.10|15.29|-0.20|15217|04/02/2024|15.20|3|15.43|1|Q
HAIA|G4373K109|10.97|10.97|10.97|10.97|0.00|53|04/02/2024|10.75|1|11.27|1|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.13|1|12.26|1|Q
HAIL|78468R689|29.46|29.46|29.24|29.29|-0.73|1433|04/02/2024|0.00|0|0.00|0|P
HAIN|405217100|7.49|7.49|7.22|7.25|-0.24|97909|04/02/2024|7.24|1|7.26|6|Q
HAL|406216101|40.29|40.43|39.55|39.92|0.00|208739|04/02/2024|0.00|0|0.00|0|N
HALO|40637H109|40.75|40.75|39.75|40.42|-0.87|34184|04/02/2024|40.37|2|40.52|1|Q
HAO|G4290F100|0.00|5.33|5.33|5.33|-0.08|0|04/02/2024|4.95|1|6.27|1|Q
HAP|92189F841|51.20|51.31|51.11|51.31|0.27|764|04/02/2024|0.00|0|0.00|0|P
HAPI|41151J877|32.76|32.76|31.09|31.19|-0.27|5115|04/02/2024|0.00|0|0.00|0|P
HAPR|45783Y327|0.00|24.91|24.91|24.91|-0.03|0|04/02/2024|0.00|0|0.00|0|Z
HAPS|41151J851|27.26|27.30|27.24|27.26|-0.59|2512|04/02/2024|0.00|0|0.00|0|P
HAPY|41151J604|22.17|22.17|22.15|22.15|-0.24|2|04/02/2024|0.00|0|0.00|0|P
HARD|82889N566|23.60|23.62|23.60|23.62|0.14|105|04/02/2024|0.00|0|0.00|0|P
HART|45409B321|29.46|29.51|29.46|29.51|-0.40|20|04/02/2024|0.00|0|0.00|0|P
HAS|418056107|55.84|55.84|55.23|55.76|-0.51|45754|04/02/2024|55.73|1|55.79|1|Q
HASI|41068X100|27.55|27.55|26.82|27.19|-0.85|45678|04/02/2024|0.00|0|0.00|0|N
HAUS|886364587|16.12|16.14|16.12|16.14|-0.19|100|04/02/2024|0.00|0|0.00|0|Z
HAUZ|233051846|21.37|21.43|21.33|21.34|-0.28|7258|04/02/2024|0.00|0|0.00|0|P
HAWX|46435G847|31.34|31.34|31.23|31.29|-0.12|1033|04/02/2024|0.00|0|0.00|0|P
HAYN|420877201|60.15|60.31|60.15|60.17|-0.08|15744|04/02/2024|59.90|2|60.44|2|Q
HAYW|421298100|14.80|15.07|14.72|14.78|-0.24|45510|04/02/2024|0.00|0|0.00|0|N
HBAN|446150104|13.69|13.72|13.55|13.61|-0.10|860065|04/02/2024|13.61|100|13.62|121|Q
HBANL|446150773|24.60|24.65|24.60|24.65|0.01|300|04/02/2024|24.14|1|25.15|1|Q
HBANM|446150781|22.44|22.59|22.44|22.59|-0.05|127|04/02/2024|22.00|1|23.08|1|Q
HBANP|446150823|19.25|19.52|19.25|19.32|-0.31|1161|04/02/2024|18.85|1|19.93|1|Q
HBB|40701T104|24.39|24.72|24.20|24.72|-0.06|741|04/02/2024|0.00|0|0.00|0|N
HBCP|43689E107|36.86|37.08|36.85|37.00|-0.02|1421|04/02/2024|35.71|1|38.46|1|Q
HBI|410345102|5.53|5.65|5.02|5.12|-0.62|613230|04/02/2024|0.00|0|0.00|0|N
HBIO|416906105|4.20|4.20|4.18|4.18|-0.08|444|04/02/2024|4.11|1|4.26|1|Q
HBM|443628102|7.04|7.17|6.91|7.16|0.18|258584|04/02/2024|0.00|0|0.00|0|N
HBNC|440407104|12.15|12.28|12.12|12.12|-0.31|5160|04/02/2024|12.06|1|12.25|1|Q
HBT|404111106|18.66|19.05|18.45|18.71|-0.03|1920|04/02/2024|18.66|1|19.31|1|Q
HCA|40412C101|328.46|329.61|325.95|329.61|-0.36|52052|04/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|7.20|7.20|6.92|6.95|-0.33|22564|04/02/2024|6.93|1|7.01|2|Q
HCC|93627C101|60.58|60.58|57.69|58.43|-2.10|31016|04/02/2024|0.00|0|0.00|0|N
HCI|40416E103|114.48|117.40|114.26|115.96|0.88|3275|04/02/2024|0.00|0|0.00|0|N
HCKT|404609109|24.15|24.15|23.55|23.70|-0.52|3981|04/02/2024|23.48|1|23.90|1|Q
HCM|44842L103|16.49|16.75|16.49|16.72|-0.05|6189|04/02/2024|16.67|1|16.87|1|Q
HCMT|25461A726|30.42|30.42|30.06|30.29|-0.66|40690|04/02/2024|0.00|0|0.00|0|P
HCOM|41653L867|14.88|14.92|14.88|14.92|0.15|33|04/02/2024|0.00|0|0.00|0|P
HCOW|032108680|27.24|27.24|27.24|27.24|-0.15|1000|04/02/2024|27.13|10|27.24|10|Q
HCP|418100103|25.27|25.95|25.08|25.76|-0.05|108756|04/02/2024|25.75|1|25.79|1|Q
HCRB|41653L701|34.53|34.59|34.53|34.59|-0.04|778|04/02/2024|0.00|0|0.00|0|Z
HCSG|421906108|12.30|12.40|12.13|12.30|-0.18|20059|04/02/2024|12.26|1|12.31|1|Q
HCTI|42227W207|1.81|1.82|1.77|1.82|-0.02|2415|04/02/2024|1.73|1|1.84|1|Q
HCVI|42600H108|10.41|10.41|10.41|0.00|-10.43|7|04/02/2024|10.18|1|10.65|1|Q
HCVIU|42600H207|0.00|10.43|10.43|10.43|0.00|0|04/02/2024|9.73|1|12.22|1|Q
HCVIW|42600H116|0.15|0.15|0.11|0.11|-0.02|370|04/02/2024|0.03|10|0.00|0|Q
HCWB|40423R105|1.59|1.62|1.58|1.62|-0.04|301|04/02/2024|1.57|1|1.72|1|Q
HCXY|427096847|0.00|24.97|24.97|24.97|0.00|4|04/01/2024|0.00|0|0.00|0|N
HD|437076102|364.79|366.66|362.96|363.00|-5.00|144762|04/02/2024|0.00|0|0.00|0|N
HDAW|233051598|24.64|24.85|24.64|24.85|0.06|1|04/02/2024|0.00|0|0.00|0|P
HDB|40415F101|55.82|56.98|55.67|56.94|0.72|109621|04/02/2024|0.00|0|0.00|0|N
HDEF|233051630|24.59|24.61|24.54|24.59|-0.06|11599|04/02/2024|0.00|0|0.00|0|P
HDG|74347X294|49.18|49.18|48.82|48.82|-0.41|383|04/02/2024|0.00|0|0.00|0|P
HDGE|00768Y412|20.01|20.22|20.01|20.21|0.39|18939|04/02/2024|0.00|0|0.00|0|P
HDLB|90269A484|12.26|12.26|12.18|12.19|-0.07|255|04/02/2024|0.00|0|0.00|0|P
HDMV|33739P871|28.84|28.90|28.84|28.90|-0.21|220|04/02/2024|0.00|0|0.00|0|P
HDRO|26922B600|5.32|5.32|5.23|5.29|-0.10|7269|04/02/2024|0.00|0|0.00|0|P
HDSN|444144109|11.31|11.31|10.88|10.92|-0.42|28133|04/02/2024|10.85|5|11.04|5|Q
HDUS|518416870|50.30|50.36|50.30|50.34|-0.37|1527|04/02/2024|0.00|0|0.00|0|P
HDV|46429B663|109.85|110.22|109.68|110.07|0.15|43115|04/02/2024|0.00|0|0.00|0|P
HE|419870100|10.99|11.16|10.91|11.01|-0.09|54860|04/02/2024|0.00|0|0.00|0|N
HEAR|900450206|16.70|17.86|16.38|17.77|0.62|36495|04/02/2024|17.60|1|17.92|1|Q
HEAT|89157W509|0.00|25.40|25.40|25.40|-0.34|0|04/02/2024|0.00|0|0.00|0|Z
HEDJ|97717X701|47.88|47.88|47.66|47.77|-0.72|116637|04/02/2024|0.00|0|0.00|0|P
HEEM|46434G509|0.00|25.80|25.80|25.80|0.07|0|04/02/2024|0.00|0|0.00|0|Z
HEES|404030108|62.65|62.67|61.41|61.61|-1.36|9046|04/02/2024|61.50|1|61.78|1|Q
HEFA|46434V803|34.54|34.57|34.46|34.55|-0.30|76828|04/02/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.55|20.62|20.55|20.62|-0.06|4500|04/02/2024|0.00|0|0.00|0|Z
HEI|422806109|187.19|187.73|185.79|187.73|-0.43|8089|04/02/2024|0.00|0|0.00|0|N
HEI A|422806208|151.85|151.85|150.78|151.81|-0.80|3177|04/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|113.23|113.23|109.07|110.64|-3.95|16715|04/02/2024|109.91|1|111.21|1|Q
HELO|46654Q724|55.67|55.70|55.58|55.69|-0.19|4476|04/02/2024|0.00|0|0.00|0|P
HELX|35473P520|0.00|32.04|32.04|32.04|-0.53|0|04/02/2024|0.00|0|0.00|0|Z
HEPA|426897302|2.36|2.36|2.23|2.23|-0.13|259|04/02/2024|2.14|2|2.42|2|Q
HEPS|23292B104|1.51|1.51|1.46|1.47|-0.04|12941|04/02/2024|1.46|32|1.52|57|Q
HEQ|47804L102|10.33|10.33|10.30|10.30|-0.15|1038|04/02/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.33|26.41|26.33|26.33|-0.10|15512|04/02/2024|0.00|0|0.00|0|P
HERD|69374H659|38.78|38.86|38.78|38.86|-0.34|289|04/02/2024|38.67|4|39.02|4|Q
HERO|37954Y392|20.23|20.43|20.23|20.43|-0.04|571|04/02/2024|20.22|97|20.68|1|Q
HES|42809H107|156.21|156.66|154.08|155.59|0.90|84735|04/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.08|36.30|36.01|36.10|0.15|11139|04/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|35.09|35.09|35.09|-0.42|0|04/02/2024|35.05|25|35.11|20|Q
HEWJ|46434V886|41.22|41.26|41.06|41.25|-0.25|17684|04/02/2024|0.00|0|0.00|0|P
HEZU|46434V639|36.52|36.52|36.38|36.49|-0.47|17093|04/02/2024|0.00|0|0.00|0|P
HF|88636J501|22.14|22.14|22.07|22.07|-0.11|12|04/02/2024|0.00|0|0.00|0|P
HFBL|43708L108|12.05|12.05|11.99|12.00|-0.78|661|04/02/2024|11.11|1|12.97|1|Q
HFFG|40417F109|3.40|3.40|3.31|3.35|-0.12|2340|04/02/2024|3.25|2|3.40|1|Q
HFGO|41653L883|19.31|19.31|19.28|19.28|-0.09|29|04/02/2024|0.00|0|0.00|0|Z
HFND|886364439|21.96|21.96|21.71|21.71|-0.09|562|04/02/2024|0.00|0|0.00|0|P
HFRO|43010E404|6.81|6.81|6.75|6.76|-0.11|2228|04/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|19.45|19.62|19.45|19.62|0.10|1055|04/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|18.69|18.75|18.40|18.62|-0.33|9642|04/02/2024|18.52|6|18.75|2|Q
HFXI|45409B560|26.60|26.62|26.55|26.62|-0.16|6402|04/02/2024|0.00|0|0.00|0|P
HG|G42706104|13.41|13.41|13.20|13.25|-0.24|2029|04/02/2024|0.00|0|0.00|0|N
HGAS|37892P107|1.88|2.00|1.65|1.70|-0.18|4974|04/02/2024|1.63|1|1.88|1|Q
HGASW|37892P115|0.00|0.05|0.05|0.05|0.05|0|04/02/2024|0.04|1|0.06|1|Q
HGBL|42727E103|2.60|2.62|2.60|2.61|-0.03|1998|04/02/2024|2.52|1|2.69|1|Q
HGER|41151J505|22.49|22.54|22.49|22.54|0.30|546|04/02/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.59|7.63|7.51|7.51|-0.08|1461|04/02/2024|0.00|0|0.00|0|N
HGTY|405166109|9.10|9.10|9.00|9.00|-0.13|998|04/02/2024|0.00|0|0.00|0|N
HGV|43283X105|46.67|46.67|45.90|46.07|-0.63|24378|04/02/2024|0.00|0|0.00|0|N
HHGC|G4R23P103|0.00|10.97|10.97|10.97|-0.06|0|04/02/2024|10.28|2|11.77|2|Q
HHGCW|G4R23P129|0.00|0.03|0.03|0.03|0.01|0|04/02/2024|0.00|0|0.00|0|Q
HHH|44267T102|70.22|70.22|68.69|69.25|-1.75|3440|04/02/2024|0.00|0|0.00|0|N
HHS|416196202|7.27|7.27|7.13|7.13|-0.18|541|04/02/2024|6.72|1|7.39|1|Q
HI|431571108|48.78|48.78|48.19|48.43|-0.98|3846|04/02/2024|0.00|0|0.00|0|N
HIBB|428567101|74.13|74.13|71.33|72.51|-2.22|24457|04/02/2024|71.79|2|73.05|2|Q
HIBL|25460G856|46.42|46.42|44.86|45.45|-2.46|19036|04/02/2024|0.00|0|0.00|0|P
HIBS|25460E224|23.29|23.93|23.29|23.67|1.18|126797|04/02/2024|0.00|0|0.00|0|P
HIDE|02072L631|0.00|22.98|22.98|22.98|-0.09|0|04/02/2024|22.99|5|23.02|5|Q
HIDV|00039J400|63.75|63.75|63.75|63.75|-0.46|4|04/02/2024|0.00|0|0.00|0|P
HIE|600379101|11.00|11.04|11.00|11.04|-0.02|400|04/02/2024|0.00|0|0.00|0|N
HIFS|433323102|173.80|173.80|168.80|171.39|-0.93|706|04/02/2024|166.90|1|175.77|1|Q
HIG|416515104|102.83|102.85|101.75|101.89|-0.59|37101|04/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.13|25.25|25.13|25.25|-0.08|395|04/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.36|24.40|24.33|24.36|-0.01|19908|04/02/2024|0.00|0|0.00|0|P
HIHO|G4481U106|2.13|2.13|2.12|2.12|0.03|129|04/02/2024|2.05|1|2.33|1|Q
HII|446413106|288.51|288.89|287.20|287.48|-0.37|11761|04/02/2024|0.00|0|0.00|0|N
HIMS|433000106|15.20|15.32|14.90|15.00|-0.65|172723|04/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|5.38|5.39|5.35|5.36|-0.05|16187|04/02/2024|5.35|1|5.36|1|Q
HIO|95766K109|3.93|3.93|3.92|3.93|-0.01|6197|04/02/2024|0.00|0|0.00|0|N
HIPO|433539202|19.00|19.17|18.35|19.17|-0.07|9586|04/02/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.59|12.73|12.59|12.69|-0.08|7168|04/02/2024|0.00|0|0.00|0|P
HISF|33739Q309|43.90|43.90|43.88|43.88|-0.14|35|04/02/2024|43.84|1|43.94|1|Q
HITI|42981E401|1.99|2.25|1.96|2.22|0.27|130048|04/02/2024|2.19|1|2.23|9|Q
HIVE|433921103|3.21|3.25|3.13|3.20|-0.15|146915|04/02/2024|3.17|12|3.20|2|Q
HIW|431284108|24.68|24.71|24.37|24.60|-0.47|35354|04/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.43|4.46|4.43|4.46|-0.01|10987|04/02/2024|0.00|0|0.00|0|N
HIYS|46090A754|0.00|25.42|25.42|25.42|-0.03|0|04/02/2024|0.00|0|0.00|0|Z
HJAN|45783Y384|0.00|24.66|24.66|24.66|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
HJEN|25460G617|11.12|11.12|11.04|11.04|-0.09|744|04/02/2024|0.00|0|0.00|0|P
HKD|00180N101|3.32|3.32|3.20|3.22|-0.10|11239|04/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|1.57|1.74|1.57|1.69|0.08|28481|04/02/2024|1.55|3|1.74|20|Q
HKND|444869101|31.01|31.01|30.97|31.00|-0.30|188|04/02/2024|0.00|0|0.00|0|P
HL|422704106|4.94|5.06|4.91|5.03|0.11|323480|04/02/2024|0.00|0|0.00|0|N
HL PRB|422704205|0.00|53.80|53.80|53.80|0.86|0|04/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|48.08|48.21|48.00|48.20|-0.26|10465|04/02/2024|48.19|8|48.22|8|Q
HLF|G4412G101|9.08|9.08|8.18|8.34|-0.76|154714|04/02/2024|0.00|0|0.00|0|N
HLGE|518416805|29.81|29.81|29.51|29.51|-0.38|2|04/02/2024|0.00|0|0.00|0|P
HLI|441593100|127.85|128.60|127.13|128.36|0.21|11645|04/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|43.67|44.00|43.11|43.11|-0.89|3861|04/02/2024|0.00|0|0.00|0|N
HLIT|413160102|12.95|13.10|12.88|12.90|-0.15|41182|04/02/2024|12.89|5|12.91|1|Q
HLLY|43538H103|4.36|4.50|4.33|4.50|0.01|3103|04/02/2024|0.00|0|0.00|0|N
HLMN|431636109|10.36|10.41|10.25|10.33|-0.20|67073|04/02/2024|10.31|5|10.33|2|Q
HLN|405552100|8.32|8.34|8.21|8.28|-0.06|708362|04/02/2024|0.00|0|0.00|0|N
HLNE|407497106|111.12|111.12|109.92|110.54|-0.67|12679|04/02/2024|110.25|1|110.96|1|Q
HLP|G4594M108|1.13|1.17|1.13|1.17|0.03|1735|04/02/2024|1.10|3|1.17|1|Q
HLT|43300A203|211.18|211.67|210.27|210.34|-2.32|57597|04/02/2024|0.00|0|0.00|0|N
HLTH|229790100|0.19|0.19|0.18|0.18|-0.01|29054|04/02/2024|0.18|5|0.19|14|Q
HLVX|43157M102|15.79|16.02|15.63|15.63|-0.38|3577|04/02/2024|15.43|1|15.91|1|Q
HLX|42330P107|11.00|11.41|11.00|11.41|0.47|102893|04/02/2024|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.45|10.45|10.45|0.00|0|04/02/2024|9.62|1|11.14|1|Q
HMC|438128308|36.27|36.41|36.25|36.36|-0.48|24395|04/02/2024|0.00|0|0.00|0|N
HMN|440327104|36.55|36.62|36.21|36.62|0.09|4150|04/02/2024|0.00|0|0.00|0|N
HMNF|40424G108|20.94|20.94|20.86|20.86|0.01|278|04/02/2024|20.12|1|22.24|1|Q
HMOP|41653L503|38.82|38.82|38.63|38.66|-0.10|4619|04/02/2024|0.00|0|0.00|0|P
HMST|43785V102|14.13|14.26|14.13|14.20|-0.40|2198|04/02/2024|14.08|1|14.34|1|Q
HMY|413216300|8.38|8.61|8.34|8.42|0.32|469789|04/02/2024|0.00|0|0.00|0|N
HNDL|86280R506|20.95|20.97|20.94|20.97|-0.09|3141|04/02/2024|20.75|1|21.19|1|Q
HNI|404251100|43.75|44.10|43.75|44.08|0.02|5168|04/02/2024|0.00|0|0.00|0|N
HNNA|425885100|6.99|6.99|6.88|6.88|-0.04|3|04/02/2024|6.52|1|7.38|1|Q
HNNAZ|425885209|23.29|23.29|23.29|23.29|23.29|393|04/02/2024|21.71|1|25.41|1|Q
HNRA|40472A102|2.96|3.29|2.85|2.89|-0.07|18353|04/02/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.15|0.16|0.15|0.15|0.02|22995|04/02/2024|0.00|0|0.00|0|A
HNRG|40609P105|4.76|4.88|4.73|4.78|-0.02|17986|04/02/2024|4.76|1|4.79|1|Q
HNST|438333106|3.87|3.88|3.68|3.76|-0.19|35926|04/02/2024|3.75|1|3.76|1|Q
HNVR|410710206|14.89|14.89|14.67|14.67|-0.05|106|04/02/2024|14.11|1|15.54|1|Q
HNW|723653101|11.84|11.84|11.73|11.79|-0.08|3071|04/02/2024|0.00|0|0.00|0|A
HOCT|45783Y467|24.07|24.07|24.06|24.06|-0.01|124|04/02/2024|0.00|0|0.00|0|Z
HODL|92189K105|73.30|75.00|73.05|74.61|-4.36|70271|04/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|23.23|23.23|22.93|22.93|-0.69|684|04/02/2024|22.41|1|23.50|1|Q
HOFV|40619L201|3.44|3.54|3.44|3.45|-0.20|2192|04/02/2024|3.36|1|3.72|1|Q
HOFVW|40619L110|0.01|0.01|0.01|0.01|0.00|200|04/02/2024|0.00|0|0.01|13|Q
HOG|412822108|43.01|43.15|42.47|43.09|-0.48|36462|04/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|25.74|25.74|25.64|25.70|-0.03|20170|04/02/2024|25.69|2|25.80|1|Q
HOLO|G55032208|3.55|3.55|3.07|3.19|-0.53|405722|04/02/2024|3.18|9|3.23|2|Q
HOLOW|G55032125|0.10|0.10|0.09|0.09|-0.01|15230|04/02/2024|0.08|1|0.09|1|Q
HOLX|436440101|76.01|76.16|75.76|76.08|-0.02|60664|04/02/2024|76.06|1|76.12|1|Q
HOMB|436893200|23.92|24.01|23.66|23.76|-0.32|25602|04/02/2024|0.00|0|0.00|0|N
HOMZ|26922A230|43.74|43.74|43.27|43.32|-0.92|220|04/02/2024|0.00|0|0.00|0|P
HON|438516106|202.18|202.30|200.04|200.20|-1.82|104424|04/02/2024|200.16|2|200.24|1|Q
HONE|41165Y100|10.25|10.25|10.07|10.10|-0.27|4165|04/02/2024|10.08|1|10.13|1|Q
HOOD|770700102|18.37|19.32|18.04|19.22|-0.18|1433959|04/02/2024|19.21|4|19.23|6|Q
HOOK|43906K100|0.72|0.76|0.71|0.76|0.04|32137|04/02/2024|0.73|30|0.78|5|Q
HOPE|43940T109|11.02|11.09|10.85|10.96|-0.18|57933|04/02/2024|10.94|6|10.96|2|Q
HOTH|44148G204|1.43|1.44|1.35|1.43|0.01|18847|04/02/2024|1.43|11|1.49|1|Q
HOUR|44170P106|1.17|1.17|1.10|1.10|-0.03|359|04/02/2024|1.07|3|1.15|21|Q
HOUS|75605Y106|5.76|5.76|5.58|5.68|-0.28|39025|04/02/2024|0.00|0|0.00|0|N
HOV|442487401|147.74|150.71|145.00|149.55|-5.43|2791|04/02/2024|0.00|0|0.00|0|N
HOVNP|442487112|0.00|17.98|17.98|17.98|0.13|0|04/02/2024|17.17|2|0.00|0|Q
HOVR|64550A107|0.00|2.26|2.26|2.26|-0.01|15|04/02/2024|2.07|1|2.44|1|Q
HOVRW|64550A115|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|1|0.10|1|Q
HOWL|95075A107|6.18|6.34|5.93|6.03|-0.35|5147|04/02/2024|5.95|1|6.15|2|Q
HP|423452101|42.34|42.72|42.08|42.67|0.44|28451|04/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|1.61|1.61|1.50|1.50|-0.04|3547|04/02/2024|1.44|1|1.57|1|Q
HPE|42824C109|17.76|17.81|17.55|17.72|-0.20|345436|04/02/2024|0.00|0|0.00|0|N
HPF|41013X106|16.38|16.43|16.36|16.41|-0.09|1992|04/02/2024|0.00|0|0.00|0|N
HPH|69373Y109|8.50|9.23|8.50|9.23|0.21|101|04/02/2024|8.36|1|10.13|1|Q
HPI|41013W108|16.45|16.46|16.41|16.44|-0.09|814|04/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|16.08|16.19|15.73|16.19|0.43|33887|04/02/2024|16.02|3|16.29|1|Q
HPKEW|43114Q121|9.08|9.08|7.01|7.01|0.17|1|04/02/2024|0.00|0|0.00|0|Q
HPP|444097109|6.20|6.26|6.09|6.18|-0.17|67079|04/02/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.82|13.86|13.82|13.86|-0.26|133|04/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.27|30.29|29.54|29.56|-0.80|275209|04/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.30|15.39|15.30|15.39|-0.03|551|04/02/2024|0.00|0|0.00|0|N
HQGO|518416839|47.01|47.01|47.01|0.00|0.00|0|03/28/2024|46.48|5|46.54|5|Q
HQH|87911J103|16.51|16.51|16.38|16.42|-0.21|5018|04/02/2024|0.00|0|0.00|0|N
HQI|433535101|13.08|13.08|12.76|12.76|-0.34|181|04/02/2024|12.34|1|13.11|2|Q
HQL|87911K100|13.40|13.40|13.19|13.19|-0.31|12372|04/02/2024|0.00|0|0.00|0|N
HQY|42226A107|81.72|83.00|81.10|82.80|1.14|53481|04/02/2024|82.65|1|82.94|1|Q
HR|42226K105|13.96|14.00|13.71|13.94|-0.18|142790|04/02/2024|0.00|0|0.00|0|N
HRB|093671105|48.29|48.29|46.90|47.42|-0.79|28283|04/02/2024|0.00|0|0.00|0|N
HRI|42704L104|163.36|163.65|161.78|163.13|-3.21|11273|04/02/2024|0.00|0|0.00|0|N
HRL|440452100|34.91|35.51|34.91|35.26|0.28|187379|04/02/2024|0.00|0|0.00|0|N
HRMY|413197104|32.27|32.93|32.17|32.68|-0.33|18532|04/02/2024|32.39|3|32.96|3|Q
HROW|415858109|12.50|12.50|11.97|12.39|-0.41|17313|04/02/2024|12.28|3|12.49|3|Q
HROWL|415858208|25.10|25.10|25.01|25.01|-0.09|200|04/02/2024|23.35|1|26.82|1|Q
HROWM|415858307|26.95|26.95|26.65|26.65|-0.11|490|04/02/2024|24.74|1|28.62|1|Q
HRT|433537107|14.32|14.34|14.32|14.33|-0.02|12034|04/02/2024|0.00|0|0.00|0|N
HRTG|42727J102|10.68|11.14|10.65|10.91|-0.10|3578|04/02/2024|0.00|0|0.00|0|N
HRTS|87975E883|33.47|33.47|32.97|32.98|-0.82|295|04/02/2024|32.44|1|33.56|1|Q
HRTX|427746102|2.63|2.66|2.53|2.56|-0.15|59283|04/02/2024|2.54|8|2.57|8|Q
HRYU|411292105|0.29|0.29|0.25|0.27|-0.01|73006|04/02/2024|0.26|5|0.28|2|Q
HRZN|44045A102|11.30|11.32|11.20|11.22|-0.08|39108|04/02/2024|11.19|1|11.30|1|Q
HSAI|428050108|5.10|5.16|4.97|5.03|-0.19|35122|04/02/2024|5.00|1|5.08|1|Q
HSBC|404280406|39.13|39.34|39.05|39.32|0.01|193105|04/02/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.11|0.11|0.10|0.10|-0.01|140302|04/02/2024|0.10|5|0.11|12|Q
HSCSW|42254E112|0.00|0.04|0.04|0.04|0.04|0|04/02/2024|0.00|0|0.00|0|Q
HSCZ|46435G839|31.20|31.20|31.11|31.16|-0.35|1907|04/02/2024|0.00|0|0.00|0|P
HSDT|42328V801|5.73|5.73|5.64|5.66|0.04|260|04/02/2024|5.50|17|5.88|1|Q
HSHP|G4660A103|7.47|7.59|7.43|7.44|-0.21|3023|04/02/2024|0.00|0|0.00|0|N
HSIC|806407102|74.02|74.07|73.02|73.07|-1.20|64464|04/02/2024|73.04|1|73.12|1|Q
HSII|422819102|32.11|32.36|31.99|32.36|-0.26|5756|04/02/2024|32.02|1|32.60|1|Q
HSMV|33741Y100|33.30|33.32|33.22|33.32|-0.34|351|04/02/2024|0.00|0|0.00|0|P
HSON|443787205|0.00|17.97|17.97|17.97|0.08|0|04/02/2024|16.39|1|19.12|1|Q
HSPO|G4619M109|10.88|10.88|10.88|10.88|0.00|38|04/02/2024|10.22|2|10.90|1|Q
HSPOU|G4619M133|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.65|1|13.49|1|Q
HSPOW|G4619M117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.20|51|Q
HSRT|41653L602|38.90|38.90|38.89|38.89|0.00|171|04/02/2024|0.00|0|0.00|0|Z
HST|44107P104|20.50|20.51|20.21|20.32|-0.38|255927|04/02/2024|20.31|8|20.32|1|Q
HSTM|42222N103|26.00|26.00|25.76|25.86|-0.28|5357|04/02/2024|25.65|1|26.11|1|Q
HSUN|41653L875|33.79|33.80|33.79|33.80|-0.08|2|04/02/2024|0.00|0|0.00|0|Z
HSY|427866108|199.62|201.11|197.96|200.56|2.29|61774|04/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.27|19.35|19.24|19.32|-0.08|5714|04/02/2024|0.00|0|0.00|0|P
HTBI|437872104|25.57|25.70|25.47|25.70|-0.56|734|04/02/2024|25.14|4|26.21|1|Q
HTBK|426927109|8.31|8.36|8.27|8.33|-0.08|13068|04/02/2024|8.32|2|8.34|6|Q
HTCR|42240Q104|1.06|1.12|1.01|1.07|-0.08|8532|04/02/2024|0.96|1|1.15|2|Q
HTD|41013V100|19.56|19.64|19.54|19.64|-0.01|155|04/02/2024|0.00|0|0.00|0|N
HTEC|301505723|27.98|27.98|27.53|27.58|-0.60|2543|04/02/2024|0.00|0|0.00|0|P
HTFB|44045A409|0.00|23.97|23.97|23.97|0.21|0|04/02/2024|0.00|0|0.00|0|N
HTFC|44045A508|23.50|23.78|23.50|23.78|0.08|426|04/02/2024|0.00|0|0.00|0|N
HTGC|427096508|18.21|18.32|18.10|18.30|0.08|20405|04/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.78|30.78|30.34|30.53|-0.58|4061|04/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|39.89|40.33|39.60|40.33|1.25|201521|04/02/2024|40.27|1|40.36|1|Q
HTIA|42226B204|0.00|16.22|16.22|16.22|-0.17|0|04/02/2024|14.98|1|17.25|1|Q
HTIBP|42226B303|15.99|16.00|15.95|15.95|0.05|1811|04/02/2024|14.71|1|17.05|1|Q
HTLD|422347104|11.15|11.26|10.90|11.06|-0.27|42072|04/02/2024|10.99|1|11.07|1|Q
HTLF|42234Q102|33.37|33.54|33.26|33.36|-0.65|7781|04/02/2024|33.34|1|33.67|2|Q
HTLFP|42234Q201|24.80|24.88|24.80|24.88|-0.15|1000|04/02/2024|24.41|1|25.67|1|Q
HTOO|G3R25D118|1.61|1.61|1.56|1.58|-0.02|11804|04/02/2024|1.57|1|1.64|23|Q
HTOOW|G3R25D100|0.00|0.19|0.19|0.19|0.01|0|04/02/2024|0.16|1|0.20|1|Q
HTRB|41653L305|33.37|33.45|33.33|33.45|-0.05|24243|04/02/2024|0.00|0|0.00|0|P
HTUS|14064D519|39.50|39.56|39.26|39.56|-0.24|517|04/02/2024|0.00|0|0.00|0|P
HTY|41013P749|5.18|5.18|5.16|5.16|-0.06|19|04/02/2024|0.00|0|0.00|0|N
HTZ|42806J700|7.60|7.71|7.42|7.49|-0.20|273268|04/02/2024|7.48|1|7.49|1|Q
HTZWW|42806J148|4.30|4.35|4.26|4.30|-0.07|9503|04/02/2024|3.94|1|4.60|1|Q
HUBB|443510607|413.98|416.06|410.55|415.69|-0.90|8094|04/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.82|0.82|0.75|0.76|-0.06|38238|04/02/2024|0.75|1|0.81|1|Q
HUBCW|M6000J127|0.02|0.02|0.01|0.01|0.00|3620|04/02/2024|0.01|73|0.02|7|Q
HUBG|443320106|41.35|41.51|40.80|41.15|-0.66|27201|04/02/2024|41.00|1|41.38|3|Q
HUBS|443573100|625.96|625.96|609.12|609.24|-27.26|28024|04/02/2024|0.00|0|0.00|0|N
HUDA|44364H100|10.55|10.58|10.55|10.58|0.04|2415|04/02/2024|9.83|1|11.28|1|Q
HUDAR|44364H118|0.36|0.41|0.34|0.34|0.00|1300|04/02/2024|0.00|0|0.00|0|Q
HUDI|G4645E105|2.65|2.73|2.65|2.68|0.03|1453|04/02/2024|2.60|3|2.72|2|Q
HUGE|35954B404|0.72|0.72|0.67|0.67|-0.02|1443|04/02/2024|0.63|1|0.70|1|Q
HUIZ|44473E105|0.63|0.68|0.62|0.63|0.00|2250|04/02/2024|0.58|7|0.67|1|Q
HUM|444859102|315.68|320.12|299.27|304.12|-47.21|562007|04/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|2.97|2.99|2.91|2.96|-0.06|43933|04/02/2024|2.95|1|2.96|1|Q
HUMAW|44486Q111|0.68|0.68|0.61|0.61|0.01|192|04/02/2024|0.54|1|0.69|1|Q
HUN|447011107|25.89|26.05|25.73|25.78|-0.22|50920|04/02/2024|0.00|0|0.00|0|N
HURC|447324104|19.85|20.33|19.85|20.33|0.27|1960|04/02/2024|19.89|1|20.53|1|Q
HURN|447462102|94.90|95.66|93.97|95.03|-0.20|7805|04/02/2024|93.84|1|95.62|1|Q
HUSA|44183U209|1.58|1.75|1.50|1.56|0.15|223960|04/02/2024|0.00|0|0.00|0|A
HUSV|33739P889|35.43|35.43|35.35|35.37|-0.18|1151|04/02/2024|0.00|0|0.00|0|P
HUT|44812J104|9.96|10.05|9.14|9.39|-1.42|562898|04/02/2024|9.37|2|9.39|1|Q
HUYA|44852D108|4.61|4.65|4.51|4.58|-0.06|46272|04/02/2024|0.00|0|0.00|0|N
HVT|419596101|32.12|32.12|31.06|31.79|-1.35|4128|04/02/2024|0.00|0|0.00|0|N
HWBK|420476103|20.98|21.19|20.98|21.17|0.18|392|04/02/2024|20.36|1|22.00|1|Q
HWC|410120109|44.23|44.62|44.11|44.26|-0.65|16689|04/02/2024|44.17|1|44.35|1|Q
HWCPZ|410120406|24.67|24.67|24.60|24.60|-0.07|92|04/02/2024|24.06|1|24.67|1|Q
HWH|44852G101|0.99|1.62|0.75|1.54|0.64|691026|04/02/2024|1.53|1|1.63|1|Q
HWKN|420261109|74.68|75.51|74.11|74.21|-0.41|5908|04/02/2024|74.08|1|74.65|1|Q
HWM|443201108|65.67|65.85|64.83|65.27|-0.84|221539|04/02/2024|0.00|0|0.00|0|N
HWM PR|443201207|59.94|60.00|59.94|60.00|0.05|1|04/02/2024|0.00|0|0.00|0|A
HXL|428291108|71.68|71.68|70.86|70.95|-0.79|18235|04/02/2024|0.00|0|0.00|0|N
HY|449172105|63.49|63.49|63.36|63.36|-0.01|1529|04/02/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.47|10.47|10.43|10.43|0.01|53|04/02/2024|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|10.51|10.51|10.51|0.05|0|04/02/2024|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.20|0.20|0.20|0.00|0|04/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.22|7.22|7.21|7.21|-0.04|1100|04/02/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.75|45.82|45.73|45.82|-0.06|1767|04/02/2024|0.00|0|0.00|0|P
HYBL|78470P846|28.11|28.11|28.11|28.11|-0.04|110|04/02/2024|0.00|0|0.00|0|Z
HYD|92189H409|51.81|51.81|51.66|51.69|-0.21|70586|04/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.10|46.19|46.08|46.19|-0.06|5488|04/02/2024|0.00|0|0.00|0|Z
HYDR|37954Y152|5.70|5.70|5.57|5.60|-0.16|3748|04/02/2024|5.50|1|5.61|1|Q
HYDW|233051267|45.68|45.77|45.68|45.77|-0.03|567|04/02/2024|0.00|0|0.00|0|P
HYEM|92189F353|18.73|18.87|18.73|18.86|0.09|13102|04/02/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.35|36.38|36.32|36.36|-0.05|3523|04/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|1.03|1.03|0.97|1.00|-0.02|22957|04/02/2024|1.00|1|1.02|1|Q
HYG|464288513|76.76|76.91|76.73|76.89|-0.13|7327638|04/02/2024|0.00|0|0.00|0|P
HYGH|46431W606|84.94|84.94|84.79|84.87|-0.78|4477|04/02/2024|0.00|0|0.00|0|P
HYGI|46431W549|0.00|25.97|25.97|25.97|-0.18|1|04/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.48|40.55|40.45|40.55|-0.07|13622|04/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.12|33.13|33.11|33.12|-0.44|3340|04/02/2024|0.00|0|0.00|0|Z
HYHG|74348A541|63.86|63.86|63.56|63.66|-0.21|1355|04/02/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.88|11.88|11.87|11.87|-0.01|256|04/02/2024|0.00|0|0.00|0|N
HYIN|97717Y626|18.52|18.53|18.46|18.48|-0.13|1249|04/02/2024|0.00|0|0.00|0|Z
HYKE|26922B584|0.00|28.04|28.04|28.04|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.28|35.31|35.24|35.31|-0.06|133966|04/02/2024|0.00|0|0.00|0|P
HYLG|37960A750|0.00|25.44|25.44|25.44|-0.31|0|04/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.82|1.82|1.72|1.75|-0.15|23964|04/02/2024|0.00|0|0.00|0|N
HYLS|33738D408|40.85|40.90|40.82|40.90|-0.10|3579|04/02/2024|40.81|2|40.91|1|Q
HYMB|78464A284|25.46|25.47|25.38|25.41|-0.09|193317|04/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|2.78|3.48|2.71|3.39|0.65|355751|04/02/2024|3.36|1|3.50|1|Q
HYMCL|44862P133|0.02|0.02|0.02|0.02|0.01|50303|04/02/2024|0.02|50|0.02|17|Q
HYMCW|44862P117|0.02|0.02|0.02|0.02|0.00|24468|04/02/2024|0.01|20|0.20|4|Q
HYMU|092528108|22.16|22.18|22.16|22.18|-0.09|1644|04/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.98|0.98|0.94|0.97|-0.01|5003|04/02/2024|0.95|1|1.01|4|Q
HYRM|23306X100|22.96|23.00|22.96|23.00|-0.02|300|04/02/2024|0.00|0|0.00|0|P
HYS|72201R783|92.58|92.58|92.30|92.43|-0.16|166954|04/02/2024|0.00|0|0.00|0|P
HYSA|09789C770|14.95|14.95|14.87|14.87|-0.08|1852|04/02/2024|0.00|0|0.00|0|P
HYT|09255P107|9.72|9.73|9.69|9.73|-0.03|8761|04/02/2024|0.00|0|0.00|0|N
HYTR|66538R722|21.40|21.40|21.40|21.40|-0.04|1729|04/02/2024|0.00|0|0.00|0|P
HYUP|233051259|40.55|40.58|40.55|40.58|-0.14|101|04/02/2024|0.00|0|0.00|0|P
HYW|44951X104|1.29|1.29|1.25|1.25|-0.10|234|04/02/2024|1.11|1|1.33|2|Q
HYXF|46435G441|45.10|45.17|45.10|45.17|-0.22|416|04/02/2024|44.98|1|45.18|1|Q
HYXU|464286210|48.39|48.50|48.39|48.48|0.20|333|04/02/2024|0.00|0|0.00|0|Z
HYZD|97717W430|21.99|21.99|21.98|21.98|0.01|285|04/02/2024|21.95|1|21.99|1|Q
HYZN|44951Y102|0.87|0.87|0.82|0.83|-0.05|59242|04/02/2024|0.81|1|0.84|1|Q
HYZNW|44951Y110|0.05|0.05|0.05|0.05|-0.01|2644|04/02/2024|0.02|50|0.08|20|Q
HZO|567908108|32.10|32.10|30.97|31.08|-2.05|6147|04/02/2024|0.00|0|0.00|0|N
IAC|44891N208|52.89|53.18|52.23|52.71|-0.68|30178|04/02/2024|52.33|2|52.93|2|Q
IAE|92912J102|6.18|6.18|6.15|6.15|-0.01|836|04/02/2024|0.00|0|0.00|0|N
IAF|003011103|4.22|4.22|4.21|4.21|-0.04|1791|04/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.66|3.70|3.56|3.62|-0.03|566414|04/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.71|49.76|49.67|49.76|-0.02|11080|04/02/2024|0.00|0|0.00|0|Z
IAI|464288794|114.07|114.37|113.75|113.98|-1.22|6221|04/02/2024|0.00|0|0.00|0|P
IAK|464288786|116.61|117.12|116.25|116.29|-0.56|8695|04/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|26.92|26.92|26.79|26.83|-0.16|15742|04/02/2024|0.00|0|0.00|0|P
IART|457985208|34.51|34.51|33.50|33.51|-1.18|36508|04/02/2024|33.34|4|33.70|4|Q
IAS|45828L108|9.52|9.72|9.42|9.70|0.00|100542|04/02/2024|9.69|7|9.78|1|Q
IAT|464288778|42.28|42.36|41.96|41.96|-0.71|41649|04/02/2024|0.00|0|0.00|0|P
IAU|464285204|42.70|43.11|42.57|43.09|0.63|2935178|04/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|59.57|59.87|59.57|59.87|1.05|939|04/02/2024|0.00|0|0.00|0|Z
IAUM|46436F103|22.55|22.75|22.47|22.74|0.33|367803|04/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.37|1.44|1.36|1.41|0.06|310153|04/02/2024|0.00|0|0.00|0|A
IBACU|44934N207|10.00|10.02|10.00|10.01|0.00|12614|04/02/2024|10.00|58|10.02|27|Q
IBAT|46438G737|0.00|25.40|25.40|25.40|0.00|0|04/01/2024|24.86|1|25.04|1|Q
IBB|464287556|135.41|135.41|133.61|133.86|-2.96|154650|04/02/2024|133.87|2|133.89|2|Q
IBBQ|46138G599|21.80|21.80|21.59|21.59|-0.47|461|04/02/2024|21.57|6|21.59|12|Q
IBCP|453838609|24.23|24.27|24.16|24.16|-0.47|770|04/02/2024|23.99|1|24.48|2|Q
IBD|66538H633|23.35|23.42|23.28|23.42|0.01|4052|04/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|24.99|24.99|24.98|24.98|-0.01|63807|04/02/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.72|24.73|24.72|24.72|0.00|47993|04/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.73|23.76|23.73|23.75|0.01|24368|04/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.65|23.67|23.64|23.66|-0.01|46439|04/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.68|24.70|24.66|24.70|-0.01|39120|04/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.61|22.63|22.56|22.63|0.01|29588|04/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.14|21.19|21.11|21.19|0.00|19348|04/02/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.25|20.25|20.16|20.24|-0.01|8447|04/02/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.60|24.60|24.43|24.51|-0.04|10708|04/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.15|25.15|25.03|25.13|-0.05|3931|04/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|14.74|14.74|14.41|14.42|-0.64|4818|04/02/2024|14.30|1|14.61|1|Q
IBHD|46435U184|23.19|23.19|23.18|23.19|0.01|15053|04/02/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.23|23.24|23.22|23.23|0.00|3368|04/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.82|22.86|22.82|22.85|-0.01|4047|04/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.02|22.02|21.95|21.98|-0.07|2126|04/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.10|23.13|23.07|23.07|-0.05|1011|04/02/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.10|23.14|23.03|23.03|-0.07|3758|04/02/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.80|25.85|25.80|25.82|-0.03|367|04/02/2024|0.00|0|0.00|0|Z
IBIA|46438G307|25.30|25.30|25.29|25.29|0.01|34|04/02/2024|0.00|0|0.00|0|P
IBIB|46438G406|25.30|25.32|25.30|25.32|0.02|18|04/02/2024|0.00|0|0.00|0|P
IBIC|46438G505|0.00|25.33|25.33|25.33|0.02|0|04/02/2024|0.00|0|0.00|0|P
IBID|46438G604|0.00|25.32|25.32|25.32|0.03|0|04/02/2024|0.00|0|0.00|0|P
IBIE|46438G703|25.32|25.32|25.31|25.31|0.01|384|04/02/2024|0.00|0|0.00|0|P
IBIF|46438G802|25.37|25.37|25.37|25.37|0.04|1611|04/02/2024|0.00|0|0.00|0|P
IBIG|46438G885|0.00|25.38|25.38|25.38|0.01|0|04/02/2024|0.00|0|0.00|0|P
IBIH|46438G877|0.00|25.35|25.35|25.35|0.00|0|04/02/2024|0.00|0|0.00|0|P
IBII|46438G869|25.19|25.25|25.19|25.25|-0.01|12|04/02/2024|0.00|0|0.00|0|P
IBIJ|46438G851|25.30|25.32|25.30|25.32|-0.02|100|04/02/2024|0.00|0|0.00|0|P
IBIO|451033708|2.97|3.23|2.80|2.86|-0.49|230487|04/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|37.01|37.83|36.80|37.60|-2.17|6335232|04/02/2024|37.57|50|37.59|50|Q
IBKR|45841N107|112.45|114.74|112.45|114.44|2.40|44439|04/02/2024|114.27|2|114.60|2|Q
IBLC|46436E361|29.78|29.78|28.23|28.74|-1.50|13104|04/02/2024|0.00|0|0.00|0|P
IBM|459200101|189.35|189.70|187.68|188.89|-0.93|70737|04/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.91|25.91|25.91|25.91|0.00|1003|04/02/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.38|26.38|26.37|26.38|-0.02|691|04/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.27|25.28|25.26|25.28|-0.01|1545|04/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|25.05|25.06|25.04|25.04|-0.05|731|04/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.18|25.18|25.15|25.15|-0.04|849|04/02/2024|0.00|0|0.00|0|Z
IBMR|46436E163|25.15|25.15|25.11|25.11|-0.05|300|04/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|25.78|25.87|25.60|25.75|-0.23|241913|04/02/2024|0.00|0|0.00|0|N
IBND|78464A151|29.08|29.08|28.88|28.98|0.04|3275|04/02/2024|0.00|0|0.00|0|P
IBOC|459044103|55.06|55.65|54.05|54.50|-1.39|14817|04/02/2024|54.14|2|54.69|1|Q
IBOT|92189Y402|43.27|43.27|43.27|43.27|-0.63|1|04/02/2024|43.38|10|43.51|11|Q
IBP|45780R101|252.00|253.15|249.68|253.15|-3.90|8710|04/02/2024|0.00|0|0.00|0|N
IBRN|46436E353|24.75|24.82|24.75|24.82|-0.55|72|04/02/2024|0.00|0|0.00|0|P
IBRX|45256X103|5.23|5.51|5.13|5.25|-0.09|140346|04/02/2024|5.24|1|5.26|1|Q
IBTE|46436E874|23.87|23.87|23.86|23.86|0.00|3789|04/02/2024|23.86|445|23.87|397|Q
IBTF|46436E866|23.14|23.15|23.14|23.15|0.01|8138|04/02/2024|23.14|404|23.15|153|Q
IBTG|46436E858|22.60|22.60|22.60|22.60|0.01|955|04/02/2024|22.59|116|22.60|151|Q
IBTH|46436E841|21.99|22.02|21.99|22.02|0.02|1100|04/02/2024|22.01|81|22.02|32|Q
IBTI|46436E833|21.74|21.78|21.74|21.78|0.00|1796|04/02/2024|21.77|1|21.78|60|Q
IBTJ|46436E825|21.30|21.30|21.30|21.30|-0.01|148|04/02/2024|21.29|70|21.30|22|Q
IBTK|46436E593|19.18|19.20|19.16|19.20|-0.02|1100|04/02/2024|19.19|75|19.20|72|Q
IBTL|46436E460|19.86|19.91|19.86|19.91|-0.02|703|04/02/2024|19.90|70|19.91|22|Q
IBTM|46436E296|22.35|22.36|22.34|22.36|-0.04|600|04/02/2024|22.36|1|22.37|57|Q
IBTO|46436E148|23.95|23.95|23.95|23.95|-0.04|8|04/02/2024|23.94|1|23.95|100|Q
IBTX|45384B106|43.13|43.27|42.68|42.91|-1.06|9287|04/02/2024|42.54|2|43.32|2|Q
IBUY|032108102|56.76|56.86|56.34|56.68|-1.04|5247|04/02/2024|0.00|0|0.00|0|P
ICAD|44934S206|1.55|1.60|1.55|1.60|0.10|6530|04/02/2024|1.56|1|1.61|1|Q
ICAP|81752T619|24.79|24.79|24.68|24.74|-0.10|777|04/02/2024|0.00|0|0.00|0|P
ICCC|452525306|5.05|5.25|5.05|5.18|-0.03|1335|04/02/2024|5.05|2|5.42|1|Q
ICCH|44931Q104|15.15|15.93|15.15|15.93|-0.07|20|04/02/2024|14.49|1|16.64|1|Q
ICCM|M53071136|1.32|1.34|1.31|1.34|0.04|39241|04/02/2024|1.31|1|1.35|14|Q
ICCT|450958103|1.20|1.20|1.17|1.17|-0.03|658|04/02/2024|1.10|3|1.21|2|Q
ICD|453415606|1.84|1.85|1.84|1.84|0.01|404|04/02/2024|0.00|0|0.00|0|N
ICE|45866F104|136.75|137.51|136.22|137.51|0.52|45955|04/02/2024|0.00|0|0.00|0|N
ICF|464287564|56.21|56.21|55.87|56.01|-0.66|12126|04/02/2024|0.00|0|0.00|0|Z
ICFI|44925C103|149.40|149.40|146.73|146.87|-2.64|5119|04/02/2024|146.45|1|147.52|1|Q
ICG|45828E104|8.52|8.52|8.35|8.35|-0.21|17|04/02/2024|7.71|1|9.08|1|Q
ICHR|G4740B105|37.80|38.15|37.41|37.96|-0.39|16212|04/02/2024|37.66|3|38.41|3|Q
ICL|M53213100|5.22|5.24|5.16|5.20|-0.11|35467|04/02/2024|0.00|0|0.00|0|N
ICLK|45113Y203|3.95|3.95|3.95|3.95|0.00|1004|04/02/2024|3.86|1|4.24|1|Q
ICLN|464288224|13.87|13.89|13.70|13.75|-0.24|409830|04/02/2024|13.73|3|13.76|3|Q
ICLO|46090A721|25.61|25.62|25.60|25.61|0.03|575|04/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|325.50|325.50|321.88|322.43|-9.31|30761|04/02/2024|322.22|1|324.30|1|Q
ICMB|46090R104|3.14|3.14|3.12|3.12|-0.04|107|04/02/2024|2.92|1|3.38|1|Q
ICOP|46436E189|29.10|29.10|29.10|29.10|0.46|517|04/02/2024|28.50|1|29.61|1|Q
ICOW|69374H873|31.62|31.70|31.59|31.70|-0.01|29175|04/02/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.67|20.67|20.60|20.60|0.42|166|04/02/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.34|50.36|50.34|50.35|0.02|89444|04/02/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.80|0.80|0.74|0.75|-0.05|227186|04/02/2024|0.75|2|0.77|11|Q
ICUCW|81256L112|0.14|0.14|0.14|0.14|0.00|225|04/02/2024|0.11|1|0.16|2|Q
ICUI|44930G107|103.61|104.98|101.55|102.59|-2.91|15530|04/02/2024|102.41|1|103.21|1|Q
ICVT|46435G102|79.20|79.20|78.72|78.85|-0.74|61590|04/02/2024|0.00|0|0.00|0|Z
IDA|451107106|92.82|92.82|92.28|92.38|0.30|7065|04/02/2024|0.00|0|0.00|0|N
IDAI|873048409|0.94|0.97|0.90|0.92|-0.04|9764|04/02/2024|0.89|8|0.94|10|Q
IDAT|46435U127|29.31|29.33|29.31|29.33|-0.38|283|04/02/2024|0.00|0|0.00|0|P
IDCC|45867G101|96.47|96.92|95.95|96.56|-0.79|29453|04/02/2024|96.30|1|96.76|1|Q
IDE|92912X101|10.14|10.16|10.10|10.12|-0.07|864|04/02/2024|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|26.65|26.65|26.65|-0.11|0|04/02/2024|0.00|0|0.00|0|P
IDEV|46435G326|66.37|66.41|66.21|66.39|-0.46|179616|04/02/2024|0.00|0|0.00|0|P
IDEX|45166V205|1.03|1.03|0.97|0.99|-0.08|9305|04/02/2024|0.97|1|1.01|1|Q
IDGT|464287531|71.07|71.09|71.07|71.09|-0.79|242|04/02/2024|0.00|0|0.00|0|P
IDHQ|46138E214|30.36|30.36|30.20|30.26|-0.30|4416|04/02/2024|0.00|0|0.00|0|P
IDLV|46138E230|27.84|27.84|27.76|27.78|-0.21|1739|04/02/2024|0.00|0|0.00|0|P
IDMO|46138E222|41.32|41.34|41.08|41.34|-0.21|3060|04/02/2024|0.00|0|0.00|0|P
IDN|45817G201|3.20|3.53|3.20|3.51|0.25|8305|04/02/2024|3.45|1|3.53|3|Q
IDNA|46435U192|23.52|23.52|23.25|23.25|-0.59|5341|04/02/2024|0.00|0|0.00|0|P
IDOG|00162Q718|29.71|29.71|29.63|29.64|0.00|1760|04/02/2024|0.00|0|0.00|0|P
IDR|645827205|8.79|8.90|8.78|8.90|0.23|4010|04/02/2024|0.00|0|0.00|0|A
IDRV|46435U366|30.92|30.92|30.69|30.80|-0.49|8232|04/02/2024|0.00|0|0.00|0|P
IDT|448947507|37.64|37.70|36.65|37.24|-1.04|1540|04/02/2024|0.00|0|0.00|0|N
IDU|464287697|83.73|84.33|83.73|84.13|-0.02|2384|04/02/2024|0.00|0|0.00|0|P
IDUB|26922B709|20.74|20.74|20.72|20.72|-0.11|131|04/02/2024|0.00|0|0.00|0|Z
IDV|464288448|27.95|28.03|27.91|27.96|0.01|71396|04/02/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.38|30.42|30.27|30.42|0.04|978|04/02/2024|0.00|0|0.00|0|P
IDX|92189F833|16.08|16.08|16.01|16.03|0.06|2519|04/02/2024|0.00|0|0.00|0|P
IDXX|45168D104|525.19|526.12|519.70|521.93|-10.49|17433|04/02/2024|521.51|1|522.13|1|Q
IDYA|45166A102|42.00|42.71|41.46|41.46|-1.07|13845|04/02/2024|41.37|1|41.61|1|Q
IE|46578C108|9.86|10.03|9.71|9.79|-0.06|29668|04/02/2024|0.00|0|0.00|0|A
IEDI|46431W663|48.86|48.86|48.56|48.68|-0.54|1230|04/02/2024|0.00|0|0.00|0|Z
IEF|464287440|93.11|93.37|93.02|93.35|-0.18|853730|04/02/2024|93.34|219|93.35|55|Q
IEFA|46432F842|73.27|73.38|73.14|73.37|-0.52|1091247|04/02/2024|0.00|0|0.00|0|Z
IEI|464288661|114.74|114.93|114.70|114.92|-0.02|106642|04/02/2024|114.92|7|114.93|37|Q
IEMG|46434G103|51.88|51.99|51.80|51.84|0.15|1705685|04/02/2024|0.00|0|0.00|0|P
IEO|464288851|108.59|109.56|107.96|109.56|1.68|28221|04/02/2024|0.00|0|0.00|0|Z
IEP|451100101|16.91|16.91|16.56|16.79|-0.17|25481|04/02/2024|16.76|1|16.84|1|Q
IESC|44951W106|121.01|125.69|119.60|125.56|3.20|12840|04/02/2024|124.29|1|126.47|1|Q
IETC|46431W648|70.05|70.58|69.84|70.58|-0.41|14089|04/02/2024|0.00|0|0.00|0|Z
IEUR|46434V738|57.22|57.27|57.09|57.25|-0.48|126417|04/02/2024|0.00|0|0.00|0|P
IEUS|464288497|55.98|55.98|55.98|55.98|-0.60|6|04/02/2024|55.44|1|56.63|1|Q
IEV|464287861|55.07|55.14|54.97|55.11|-0.50|139811|04/02/2024|0.00|0|0.00|0|P
IEX|45167R104|240.74|240.74|238.61|239.57|-1.30|6159|04/02/2024|0.00|0|0.00|0|N
IEZ|464288844|24.01|24.10|23.72|24.10|0.32|68744|04/02/2024|0.00|0|0.00|0|P
IFBD|G47724300|4.34|4.40|3.93|4.02|-0.27|7940|04/02/2024|3.68|1|4.25|1|Q
IFEB|45783Y350|25.85|25.85|25.82|25.82|-0.11|600|04/02/2024|0.00|0|0.00|0|P
IFED|90278V768|36.89|36.89|36.85|36.85|-0.42|50|04/02/2024|0.00|0|0.00|0|P
IFF|459506101|85.94|85.94|83.75|84.25|-2.11|67227|04/02/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|20.87|20.87|20.87|-0.25|0|04/02/2024|20.65|1|21.13|1|Q
IFIN|G47862100|0.00|11.42|11.42|11.42|0.00|1|04/01/2024|0.00|0|0.00|0|N
IFIN U|G47862118|13.75|13.75|11.70|11.99|-0.51|101|04/02/2024|0.00|0|0.00|0|N
IFN|454089103|20.55|20.61|20.47|20.47|-0.08|5100|04/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|42.95|42.98|42.76|42.90|-0.21|6686|04/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|1.51|1.56|1.51|1.55|0.03|15684|04/02/2024|1.51|1|1.58|1|Q
IFS|P5626F128|23.99|24.10|23.87|23.90|0.06|7486|04/02/2024|0.00|0|0.00|0|N
IFV|33738R886|19.85|19.85|19.81|19.81|-0.14|64|04/02/2024|19.71|5|19.97|5|Q
IG|74255Y821|20.35|20.38|20.35|20.38|-0.05|121|04/02/2024|0.00|0|0.00|0|P
IGA|92912R104|8.78|8.78|8.76|8.76|-0.08|850|04/02/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.44|24.46|24.39|24.46|-0.13|3548|04/02/2024|0.00|0|0.00|0|P
IGC|45408X308|0.49|0.65|0.48|0.54|0.06|279652|04/02/2024|0.00|0|0.00|0|A
IGD|92912T100|5.17|5.18|5.14|5.15|-0.07|9310|04/02/2024|0.00|0|0.00|0|N
IGE|464287374|45.50|45.73|45.32|45.73|0.42|24804|04/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.19|44.30|44.17|44.26|-0.10|1832|04/02/2024|0.00|0|0.00|0|Z
IGF|464288372|47.34|47.51|47.27|47.48|0.01|9844|04/02/2024|47.46|2|47.53|1|Q
IGHG|74347B607|76.33|76.40|76.31|76.40|0.07|114|04/02/2024|0.00|0|0.00|0|Z
IGI|95790A101|17.11|17.11|17.09|17.10|-0.06|311|04/02/2024|0.00|0|0.00|0|N
IGIB|464288638|50.89|51.02|50.82|51.01|-0.05|101502|04/02/2024|51.01|64|51.02|95|Q
IGIC|G4809J106|13.19|13.92|13.19|13.86|0.58|2365|04/02/2024|13.69|1|14.00|1|Q
IGLB|464289511|50.17|50.46|49.97|50.43|-0.13|140640|04/02/2024|0.00|0|0.00|0|P
IGLD|33733E856|19.71|19.71|19.71|19.71|0.07|446|04/02/2024|0.00|0|0.00|0|Z
IGM|464287549|85.53|86.01|85.12|86.00|-0.66|33148|04/02/2024|0.00|0|0.00|0|P
IGMS|449585108|9.21|9.32|8.95|9.14|-0.31|6271|04/02/2024|9.00|3|9.31|3|Q
IGOV|464288117|39.06|39.33|39.03|39.33|0.17|15186|04/02/2024|39.24|1|39.35|1|Q
IGPT|46137V639|45.10|45.10|44.54|45.07|-0.64|12824|04/02/2024|0.00|0|0.00|0|P
IGR|12504G100|5.17|5.22|5.17|5.19|-0.09|7365|04/02/2024|0.00|0|0.00|0|N
IGRO|46435G524|66.44|66.51|66.44|66.51|-0.55|206|04/02/2024|0.00|0|0.00|0|Z
IGSB|464288646|50.97|51.01|50.94|51.00|0.00|109435|04/02/2024|51.00|407|51.01|221|Q
IGT|G4863A108|21.61|22.04|21.61|21.63|-0.35|61469|04/02/2024|0.00|0|0.00|0|N
IGTA|45333D104|10.87|10.87|10.87|10.87|-0.04|100|04/02/2024|10.20|1|10.95|10|Q
IGTAU|45333D203|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|8.24|2|15.10|2|Q
IGTAW|45333D112|0.08|0.09|0.08|0.09|0.00|1300|04/02/2024|0.03|10|0.00|0|Q
IGTR|45783Y665|27.35|27.40|27.31|27.40|-0.20|2802|04/02/2024|0.00|0|0.00|0|P
IGV|464287515|83.61|84.18|83.19|84.12|-0.90|292685|04/02/2024|0.00|0|0.00|0|Z
IH|45175B109|1.80|1.82|1.75|1.75|-0.03|5225|04/02/2024|0.00|0|0.00|0|N
IHAK|46435U135|46.14|46.18|45.97|46.16|-0.48|90642|04/02/2024|0.00|0|0.00|0|P
IHD|92912P108|0.00|5.19|5.19|5.19|-0.01|0|04/02/2024|0.00|0|0.00|0|N
IHDG|97717X594|45.41|45.43|45.28|45.43|-0.56|61878|04/02/2024|0.00|0|0.00|0|P
IHE|464288836|66.50|66.83|66.50|66.83|-0.28|16730|04/02/2024|0.00|0|0.00|0|P
IHF|464288828|52.37|52.48|51.45|51.90|-2.31|68406|04/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.12|104.49|103.12|103.60|-1.34|10319|04/02/2024|0.00|0|0.00|0|N
IHI|464288810|57.51|57.51|56.83|56.95|-0.91|316142|04/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|2.05|2.07|1.97|2.00|-0.12|28936|04/02/2024|1.99|1|2.00|2|Q
IHS|G4701H109|3.39|3.64|3.39|3.64|0.18|8414|04/02/2024|0.00|0|0.00|0|N
IHT|457919108|1.36|1.39|1.36|1.39|0.04|113|04/02/2024|0.00|0|0.00|0|A
IHTA|46136K105|0.00|7.45|7.45|7.45|-0.02|0|04/02/2024|0.00|0|0.00|0|N
IHY|92189F445|20.41|20.55|20.41|20.55|0.03|2680|04/02/2024|0.00|0|0.00|0|P
IHYF|46090A853|22.22|22.23|22.22|22.23|-0.05|137|04/02/2024|22.19|3|22.25|2|Q
IIF|61745C105|23.08|23.08|23.00|23.00|0.04|348|04/02/2024|0.00|0|0.00|0|N
IIGD|46139W502|23.95|23.97|23.95|23.97|0.01|354|04/02/2024|0.00|0|0.00|0|P
III|45675Y104|4.09|4.09|4.00|4.08|0.07|6960|04/02/2024|4.04|1|4.09|2|Q
IIIN|45774W108|36.51|36.81|36.13|36.81|-0.32|865|04/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|22.30|22.54|22.30|22.44|-0.11|9041|04/02/2024|22.24|3|22.66|3|Q
IIM|46132P108|11.80|11.82|11.75|11.78|-0.13|8760|04/02/2024|0.00|0|0.00|0|N
IINN|M53637100|1.85|1.92|1.82|1.90|0.01|7859|04/02/2024|1.73|2|1.93|10|Q
IIPR|45781V101|99.26|99.34|98.28|99.34|-1.47|7324|04/02/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|27.00|27.04|27.00|27.04|-0.16|10|04/02/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.10|31.18|31.06|31.14|-0.16|1322|04/02/2024|0.00|0|0.00|0|P
IJH|464287507|59.90|59.90|59.35|59.57|-0.80|1313727|04/02/2024|0.00|0|0.00|0|P
IJJ|464287705|116.28|116.31|115.35|115.64|-1.62|10679|04/02/2024|0.00|0|0.00|0|P
IJK|464287606|90.09|90.09|89.30|89.74|-1.16|35036|04/02/2024|0.00|0|0.00|0|P
IJR|464287804|108.23|108.35|106.88|107.48|-1.91|832423|04/02/2024|0.00|0|0.00|0|P
IJS|464287879|100.27|100.33|99.04|99.49|-1.87|66611|04/02/2024|0.00|0|0.00|0|P
IJT|464287887|128.50|128.50|126.93|127.53|-2.30|15053|04/02/2024|127.47|6|127.65|6|Q
IJUL|45782C722|28.02|28.02|27.91|27.94|-0.17|257|04/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|1.38|1.38|1.25|1.34|-0.05|19193|04/02/2024|1.29|4|1.37|4|Q
IKT|45719W205|2.11|2.15|2.11|2.15|0.05|407|04/02/2024|2.05|1|2.22|1|Q
ILAG|G4804S101|0.50|0.50|0.49|0.50|0.01|2313|04/02/2024|0.47|1|0.51|4|Q
ILCB|464287127|71.63|71.79|71.55|71.79|-0.49|805|04/02/2024|0.00|0|0.00|0|P
ILCG|464287119|74.61|74.92|74.38|74.89|-0.60|14044|04/02/2024|0.00|0|0.00|0|P
ILCV|464288109|76.11|76.12|76.11|76.12|-0.52|1585|04/02/2024|0.00|0|0.00|0|P
ILDR|33740F565|22.02|22.11|22.02|22.11|-0.24|124|04/02/2024|0.00|0|0.00|0|P
ILF|464287390|28.20|28.35|28.10|28.28|0.20|149223|04/02/2024|0.00|0|0.00|0|P
ILIT|46436E171|0.00|13.85|13.85|13.85|-0.04|9|04/02/2024|13.53|1|14.36|1|Q
ILMN|452327109|131.01|131.01|128.33|128.59|-4.05|110062|04/02/2024|128.35|1|128.73|1|Q
ILPT|456237106|3.86|3.98|3.81|3.92|-0.13|22748|04/02/2024|3.91|2|3.94|1|Q
ILTB|464289479|49.79|50.00|49.59|50.00|-0.19|19278|04/02/2024|0.00|0|0.00|0|P
IMAB|44975P103|1.80|1.85|1.80|1.82|0.01|23623|04/02/2024|1.79|3|1.84|3|Q
IMAQ|459867107|0.00|0.00|0.00|0.00|-11.32|38|04/02/2024|10.62|2|11.42|1|Q
IMAQR|459867123|0.05|0.07|0.05|0.07|0.07|400|04/02/2024|0.04|6|0.00|0|Q
IMAR|45783Y343|25.48|25.53|25.48|25.50|-0.15|1063|04/02/2024|0.00|0|0.00|0|P
IMAX|45245E109|15.72|16.15|15.72|15.98|0.14|11769|04/02/2024|0.00|0|0.00|0|N
IMCB|464288208|71.82|71.82|71.48|71.70|-0.65|1160|04/02/2024|0.00|0|0.00|0|P
IMCC|44969Q307|0.75|0.93|0.73|0.74|-0.01|169942|04/02/2024|0.70|15|0.81|1|Q
IMCG|464288307|69.54|69.54|69.21|69.54|-0.61|17340|04/02/2024|0.00|0|0.00|0|P
IMCR|45258D105|63.19|63.57|62.32|63.57|0.57|19144|04/02/2024|62.93|2|64.11|2|Q
IMCV|464288406|71.43|71.49|71.35|71.49|-0.61|217|04/02/2024|71.47|3|71.52|4|Q
IMFL|46138J437|0.00|25.25|25.25|25.25|-0.17|0|04/02/2024|0.00|0|0.00|0|Z
IMKTA|457030104|75.51|75.51|74.89|75.30|-0.53|3158|04/02/2024|74.62|1|75.84|1|Q
IMMP|45257L108|2.43|2.54|2.43|2.54|0.11|10365|04/02/2024|2.49|1|2.58|1|Q
IMMR|452521107|7.44|7.44|7.27|7.27|-0.26|35449|04/02/2024|7.26|19|7.29|4|Q
IMMX|45258H106|2.95|2.95|2.90|2.93|0.06|498|04/02/2024|2.81|2|3.05|2|Q
IMNM|45257U108|22.24|22.25|21.00|21.39|-0.71|68240|04/02/2024|21.20|5|21.59|5|Q
IMNN|15117N602|1.49|1.78|1.49|1.71|-0.22|351426|04/02/2024|1.63|1|1.84|1|Q
IMO|453038408|70.22|71.10|69.37|70.97|1.13|53684|04/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|28.56|28.62|28.56|28.62|-0.17|1|04/02/2024|28.33|5|28.78|5|Q
IMOS|16965P202|30.37|30.53|30.37|30.53|-0.10|27|04/02/2024|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.24|3.48|3.24|3.44|0.22|34070|04/02/2024|3.43|3|3.47|1|Q
IMPPP|Y3894J112|23.97|24.10|23.97|24.10|0.10|103|04/02/2024|0.00|0|0.00|0|Q
IMRN|45254U101|2.75|2.75|2.65|2.70|0.09|3935|04/02/2024|2.70|1|2.77|1|Q
IMRX|45254E107|2.72|2.72|2.47|2.51|-0.26|124666|04/02/2024|2.47|1|2.57|1|Q
IMSI|46090A747|0.00|50.95|50.95|50.95|-0.13|0|04/02/2024|0.00|0|0.00|0|Z
IMTB|46435G417|42.30|42.42|42.27|42.42|-0.02|1787|04/02/2024|0.00|0|0.00|0|P
IMTE|Q49376124|2.25|2.29|2.25|2.29|2.29|251|04/02/2024|2.11|1|2.52|1|Q
IMTM|46434V449|38.50|38.60|38.42|38.60|-0.21|36021|04/02/2024|0.00|0|0.00|0|P
IMTX|N44445109|10.84|10.88|10.65|10.76|-0.29|28613|04/02/2024|10.64|5|10.83|5|Q
IMTXW|N44445117|2.67|2.68|2.67|2.68|-0.27|1|04/02/2024|2.65|2|2.70|10|Q
IMUX|4525EP101|1.35|1.35|1.21|1.22|-0.16|35548|04/02/2024|1.21|2|1.25|4|Q
IMVT|45258J102|30.99|32.09|30.67|30.78|-0.86|37790|04/02/2024|30.56|4|31.03|4|Q
IMXI|46005L101|23.02|23.02|22.10|22.50|-0.06|10463|04/02/2024|22.42|1|22.58|1|Q
INAB|45674E109|1.16|1.16|1.07|1.08|-0.07|3984|04/02/2024|1.06|2|1.14|2|Q
INAQ|45784L100|0.00|10.77|10.77|10.77|0.00|0|03/18/2024|10.02|1|11.48|1|Q
INAQU|45784L209|0.00|9.74|9.74|9.74|0.00|0|05/01/2023|7.79|2|14.29|2|Q
INAQW|45784L118|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.00|0|0.00|0|Q
INAV|19423L474|0.00|26.10|26.10|26.10|-0.27|0|04/02/2024|0.00|0|0.00|0|Z
INBK|320557101|33.58|33.58|32.62|32.62|-1.14|2161|04/02/2024|32.32|1|33.18|1|Q
INBKZ|320557309|23.20|23.39|23.20|23.39|23.39|100|04/02/2024|0.00|0|26.35|2|Q
INBS|36151G600|4.07|4.08|3.92|3.92|-0.14|1113|04/02/2024|3.79|1|4.04|1|Q
INBX|45720L107|34.86|34.91|34.65|34.81|-0.09|17785|04/02/2024|34.80|1|35.08|4|Q
INC|92189H755|26.77|26.77|26.73|26.73|-0.15|4|04/02/2024|0.00|0|0.00|0|P
INCM|35473P439|25.88|25.88|25.73|25.76|-0.05|5748|04/02/2024|0.00|0|0.00|0|P
INCO|19762B707|63.87|63.99|63.65|63.87|0.36|21122|04/02/2024|0.00|0|0.00|0|P
INCR|M549GJ111|2.70|2.70|2.63|2.64|-0.06|17822|04/02/2024|2.60|2|2.76|2|Q
INCY|45337C102|56.38|57.14|55.84|55.85|-0.76|106945|04/02/2024|55.61|2|55.90|1|Q
INDA|46429B598|51.72|51.74|51.55|51.57|0.08|484909|04/02/2024|0.00|0|0.00|0|Z
INDB|453836108|50.02|50.22|49.56|50.01|-0.80|7200|04/02/2024|49.61|2|50.42|2|Q
INDE|577130610|28.32|28.32|28.26|28.26|0.05|45|04/02/2024|0.00|0|0.00|0|P
INDF|301505640|35.53|35.53|35.33|35.33|0.02|84|04/02/2024|0.00|0|0.00|0|P
INDI|45569U101|7.03|7.03|6.31|6.38|-0.82|298036|04/02/2024|6.38|1|6.44|1|Q
INDL|25490K331|61.82|61.86|61.71|61.74|0.10|13730|04/02/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.77|3.21|2.77|2.87|0.05|120603|04/02/2024|0.00|0|0.00|0|A
INDP|45339J105|2.36|2.36|2.26|2.26|-0.04|742|04/02/2024|2.16|2|2.40|1|Q
INDS|69374H766|38.89|38.89|38.50|38.63|-0.53|1516|04/02/2024|0.00|0|0.00|0|P
INDV|G4766E116|20.81|21.00|20.81|20.84|-0.18|3366|04/02/2024|19.84|1|21.79|1|Q
INDY|464289529|50.43|50.43|50.24|50.25|-0.17|1935|04/02/2024|49.92|1|50.77|1|Q
INFA|45674M101|34.95|34.96|33.85|34.87|-0.33|38585|04/02/2024|0.00|0|0.00|0|N
INFL|53656F623|32.54|32.69|32.49|32.62|0.05|16628|04/02/2024|0.00|0|0.00|0|P
INFN|45667G103|6.30|6.30|5.86|5.86|-0.63|436572|04/02/2024|5.86|19|5.87|18|Q
INFR|35473P447|0.00|23.59|23.59|23.59|-0.19|0|04/02/2024|23.35|1|23.72|1|Q
INFU|45685K102|8.75|8.75|8.18|8.29|-0.52|1006|04/02/2024|0.00|0|0.00|0|A
INFY|456788108|17.46|17.61|17.40|17.58|0.00|610530|04/02/2024|0.00|0|0.00|0|N
ING|456837103|16.46|16.53|16.42|16.50|0.07|406791|04/02/2024|0.00|0|0.00|0|N
INGN|45780L104|7.29|7.31|6.89|7.08|-0.47|40652|04/02/2024|7.02|4|7.16|1|Q
INGR|457187102|117.17|117.17|116.05|116.39|-0.84|6434|04/02/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.73|0.73|0.65|0.68|-0.09|7263|04/02/2024|0.65|1|0.72|1|Q
INKM|78467V202|30.88|30.91|30.86|30.91|-0.10|2921|04/02/2024|0.00|0|0.00|0|P
INKT|603693102|0.93|0.94|0.93|0.94|0.00|566|04/02/2024|0.91|1|0.97|1|Q
INLX|45825X204|6.72|7.20|6.24|6.74|0.37|5488|04/02/2024|0.00|0|0.00|0|A
INM|457637601|0.35|0.37|0.34|0.37|0.00|1484|04/02/2024|0.34|5|0.37|1|Q
INMB|45782T105|11.40|11.41|10.76|10.96|-0.53|12363|04/02/2024|10.43|1|11.27|1|Q
INMD|M5425M103|20.67|20.68|20.43|20.59|-0.40|51382|04/02/2024|20.57|1|20.60|1|Q
INMU|092528207|23.65|23.65|23.57|23.61|-0.03|744|04/02/2024|0.00|0|0.00|0|P
INN|866082100|6.40|6.40|6.31|6.36|-0.13|16611|04/02/2024|0.00|0|0.00|0|N
INN PRE|866082605|20.84|20.85|20.76|20.76|-0.02|400|04/02/2024|0.00|0|0.00|0|N
INN PRF|866082704|19.70|19.82|19.70|19.75|0.06|1100|04/02/2024|0.00|0|0.00|0|N
INNO|41151J307|16.03|16.03|16.02|16.02|-0.23|400|04/02/2024|0.00|0|0.00|0|P
INNV|45784A104|4.57|4.63|4.43|4.63|-0.07|144|04/02/2024|4.41|1|4.86|1|Q
INO|45773H409|13.10|13.26|12.19|12.38|-0.75|70168|04/02/2024|12.28|3|12.52|3|Q
INOD|457642205|6.70|6.83|6.45|6.76|-0.02|18548|04/02/2024|6.70|4|6.84|5|Q
INOV|45783Y459|27.95|27.95|27.88|27.88|-0.09|2|04/02/2024|0.00|0|0.00|0|P
INQQ|301505558|14.46|14.46|14.33|14.38|-0.06|984|04/02/2024|0.00|0|0.00|0|P
INRO|09290C830|0.00|25.08|25.08|25.08|-0.04|100|04/02/2024|24.59|23|25.11|23|Q
INSE|45782N108|10.00|10.00|9.44|9.50|-0.47|1874|04/02/2024|9.37|1|9.59|1|Q
INSG|45782B302|2.78|2.78|2.67|2.67|-0.16|3397|04/02/2024|2.65|1|2.72|1|Q
INSI|45781W109|16.29|16.34|16.26|16.26|-0.30|352|04/02/2024|0.00|0|0.00|0|N
INSM|457669307|26.43|26.43|25.84|26.31|-0.42|133546|04/02/2024|26.16|5|26.36|2|Q
INSP|457730109|206.96|206.96|200.94|205.07|-4.57|13343|04/02/2024|0.00|0|0.00|0|N
INST|457790103|21.00|21.00|20.67|20.75|-0.55|3231|04/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|54.40|54.40|53.68|53.84|-0.36|8604|04/02/2024|0.00|0|0.00|0|N
INTA|45827U109|32.52|32.59|32.12|32.27|-0.74|28914|04/02/2024|32.07|4|32.29|1|Q
INTC|458140100|43.93|44.07|43.50|43.95|-0.53|2331389|04/02/2024|43.94|3|43.96|2|Q
INTE|45827K101|10.86|10.86|10.86|10.86|0.00|0|04/01/2024|10.13|1|10.90|1|Q
INTEW|45827K119|0.00|0.10|0.10|0.10|0.00|0|04/01/2024|0.05|5|0.00|0|Q
INTF|46434V274|29.44|29.51|29.44|29.51|-0.20|1641|04/02/2024|0.00|0|0.00|0|P
INTG|458685104|20.22|21.49|20.05|21.49|0.75|1024|04/02/2024|20.40|1|23.43|1|Q
INTJ|G48047107|1.90|1.90|1.70|1.71|-0.19|20092|04/02/2024|1.59|2|1.99|2|Q
INTL|66538H237|22.90|22.94|22.90|22.94|-0.02|373|04/02/2024|0.00|0|0.00|0|Z
INTR|G4R20B107|5.69|5.71|5.60|5.70|-0.04|36027|04/02/2024|5.56|1|5.72|1|Q
INTS|45828J103|4.90|4.90|4.51|4.51|-0.64|4160|04/02/2024|4.38|1|4.76|1|Q
INTT|461147100|13.36|13.64|13.16|13.48|0.16|7326|04/02/2024|0.00|0|0.00|0|A
INTU|461202103|628.96|628.96|622.79|626.52|-13.24|133900|04/02/2024|626.22|1|626.98|1|Q
INTZ|46121E304|2.99|3.79|2.99|3.79|0.92|7616|04/02/2024|3.65|1|3.86|1|Q
INUV|46122W204|0.35|0.36|0.34|0.34|0.00|40153|04/02/2024|0.00|0|0.00|0|A
INVA|45781M101|15.19|15.21|14.76|14.78|-0.43|39763|04/02/2024|14.77|4|14.82|1|Q
INVE|45170X205|8.33|8.50|8.33|8.48|0.07|4342|04/02/2024|8.33|1|8.49|2|Q
INVH|46187W107|34.81|35.00|34.73|34.79|-0.27|68180|04/02/2024|0.00|0|0.00|0|N
INVO|44984F401|1.01|1.01|0.92|0.92|-0.09|1737|04/02/2024|0.91|5|0.98|1|Q
INVZ|M5R635108|1.41|1.41|1.36|1.38|-0.09|70535|04/02/2024|1.37|36|1.38|2|Q
INVZW|M5R635116|0.27|0.31|0.23|0.31|0.04|529|04/02/2024|0.25|1|0.34|1|Q
INZY|45790W108|7.07|7.30|6.86|6.91|-0.39|19987|04/02/2024|6.91|1|6.98|1|Q
IOBT|449778109|1.71|1.74|1.67|1.71|-0.03|14921|04/02/2024|1.59|1|1.81|1|Q
IOCT|45782C631|0.00|28.80|28.80|28.80|-0.06|0|04/02/2024|0.00|0|0.00|0|P
ION|74347G267|30.25|30.37|30.25|30.37|0.20|501|04/02/2024|0.00|0|0.00|0|P
IONM|04625J303|0.49|0.49|0.45|0.48|-0.01|19573|04/02/2024|0.43|1|0.51|1|Q
IONQ|46222L108|9.63|9.72|9.27|9.36|-0.63|660752|04/02/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|2.55|2.55|2.53|2.55|-0.29|2259|04/02/2024|0.00|0|0.00|0|N
IONR|46211L101|4.45|4.45|4.42|4.42|-0.04|100|04/02/2024|4.25|1|4.64|1|Q
IONS|462222100|43.40|43.40|42.76|42.97|-0.99|46085|04/02/2024|42.90|1|43.03|1|Q
IOO|464287572|89.11|89.12|88.72|89.12|-0.34|26465|04/02/2024|0.00|0|0.00|0|P
IOPP|82889N491|25.42|25.42|25.32|25.36|0.13|301|04/02/2024|0.00|0|0.00|0|P
IOR|452926108|16.40|16.70|16.40|16.70|-0.04|59|04/02/2024|0.00|0|0.00|0|A
IOSP|45768S105|126.11|126.11|124.12|125.30|-0.96|3107|04/02/2024|124.87|7|126.01|1|Q
IOT|79589L106|35.13|35.53|33.94|35.52|-0.48|222951|04/02/2024|0.00|0|0.00|0|N
IOVA|462260100|13.85|14.14|13.57|13.77|-0.43|350434|04/02/2024|13.75|1|13.77|1|Q
IP|460146103|38.87|38.98|38.23|38.68|-0.35|105681|04/02/2024|0.00|0|0.00|0|N
IPA|45257F200|1.49|1.51|1.45|1.45|-0.05|37288|04/02/2024|1.41|2|1.58|7|Q
IPAC|46434V696|62.32|62.43|62.20|62.43|-0.35|4997|04/02/2024|0.00|0|0.00|0|P
IPAR|458334109|136.38|136.38|133.96|134.98|-3.39|4887|04/02/2024|134.47|1|136.00|1|Q
IPAY|032108656|50.87|51.36|50.87|51.36|-0.30|4020|04/02/2024|0.00|0|0.00|0|P
IPB|45408V203|25.78|25.78|25.62|25.62|-0.07|55|04/02/2024|0.00|0|0.00|0|A
IPDN|74312Y301|1.90|1.90|1.76|1.76|-0.04|1940|04/02/2024|1.71|1|1.95|1|Q
IPDP|53656F193|18.57|18.57|18.25|18.25|-0.21|1|04/02/2024|0.00|0|0.00|0|Z
IPG|460690100|32.34|32.34|31.94|32.13|-0.37|103658|04/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|89.34|89.58|87.83|88.23|-1.93|15322|04/02/2024|87.64|1|88.92|1|Q
IPHA|45781K204|2.48|2.52|2.45|2.52|-0.16|5096|04/02/2024|2.47|1|2.71|4|Q
IPI|46121Y201|20.71|21.00|20.71|20.96|0.06|2003|04/02/2024|0.00|0|0.00|0|N
IPKW|46138E644|39.53|39.62|39.53|39.59|0.00|110|04/02/2024|39.17|1|40.05|1|Q
IPO|759937204|40.18|40.35|39.86|40.30|-0.64|12247|04/02/2024|0.00|0|0.00|0|P
IPOS|759937303|0.00|13.74|13.74|13.74|0.11|0|04/02/2024|0.00|0|0.00|0|P
IPPP|53656F219|9.92|9.92|9.86|9.86|-0.06|1|04/02/2024|0.00|0|0.00|0|Z
IPSC|15673T100|4.03|4.03|3.75|3.77|-0.28|20087|04/02/2024|3.69|1|3.86|1|Q
IPW|46265P107|0.52|0.52|0.50|0.52|0.00|1579|04/02/2024|0.46|1|0.52|18|Q
IPWR|451622203|8.51|8.51|8.10|8.10|-0.51|2265|04/02/2024|7.85|1|8.20|1|Q
IPX|44916E100|15.01|15.30|15.01|15.02|-0.08|7814|04/02/2024|14.56|1|15.65|1|Q
IPXX|G4790U102|0.00|10.46|10.46|10.46|0.00|0|04/02/2024|10.38|1|11.16|1|Q
IPXXU|G4790U128|0.00|10.51|10.51|10.51|0.00|0|04/02/2024|9.74|1|11.46|1|Q
IQ|46267X108|4.26|4.39|4.21|4.37|0.06|713304|04/02/2024|4.35|167|4.37|84|Q
IQDE|33939L811|21.30|21.36|21.30|21.36|-0.08|104|04/02/2024|0.00|0|0.00|0|P
IQDF|33939L837|23.97|24.00|23.93|24.00|-0.02|3714|04/02/2024|0.00|0|0.00|0|P
IQDG|97717X131|37.42|37.50|37.42|37.50|-0.41|400|04/02/2024|0.00|0|0.00|0|Z
IQDY|33939L829|28.67|28.67|28.67|28.67|-0.06|712|04/02/2024|0.00|0|0.00|0|P
IQHI|45409F736|0.00|26.23|26.23|26.23|-0.07|0|04/02/2024|0.00|0|0.00|0|P
IQI|46133G107|9.53|9.54|9.51|9.53|-0.04|4136|04/02/2024|0.00|0|0.00|0|N
IQIN|45409B362|33.90|33.94|33.82|33.94|-0.14|1025|04/02/2024|0.00|0|0.00|0|P
IQLT|46434V456|39.17|39.23|39.10|39.23|-0.35|164136|04/02/2024|0.00|0|0.00|0|P
IQM|35473P512|57.94|57.94|57.56|57.61|-0.85|425|04/02/2024|0.00|0|0.00|0|Z
IQQQ|74347G234|0.00|40.36|40.36|40.36|-0.43|1|04/02/2024|40.24|1|40.50|1|Q
IQRA|45409F710|24.85|24.85|24.68|24.68|-0.23|1|04/02/2024|0.00|0|0.00|0|P
IQSI|45409B453|29.44|29.50|29.44|29.50|-0.24|673|04/02/2024|0.00|0|0.00|0|P
IQSM|45409B248|31.67|31.67|31.67|31.67|-0.43|17|04/02/2024|0.00|0|0.00|0|P
IQSU|45409B461|43.89|43.92|43.74|43.92|-0.38|6599|04/02/2024|0.00|0|0.00|0|P
IQV|46266C105|247.12|247.12|242.65|245.46|-3.36|23488|04/02/2024|0.00|0|0.00|0|N
IR|45687V106|93.62|93.77|92.39|92.55|-1.03|116831|04/02/2024|0.00|0|0.00|0|N
IRAA|89601Y101|10.64|10.64|10.64|0.00|0.00|0|04/01/2024|9.98|2|11.43|2|Q
IRAAU|89601Y200|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.64|1|12.08|1|Q
IRBA|53700T793|9.61|9.61|9.59|9.59|-0.06|179|04/02/2024|0.00|0|0.00|0|P
IRBO|46435U556|33.98|34.00|33.55|33.85|-0.51|31060|04/02/2024|0.00|0|0.00|0|P
IRBT|462726100|8.28|8.28|7.89|8.01|-0.46|68374|04/02/2024|7.96|3|8.06|1|Q
IRDM|46269C102|25.87|25.87|25.16|25.22|-0.77|83117|04/02/2024|25.20|1|25.23|4|Q
IREN|Q4982L109|5.92|6.22|5.53|5.90|-0.57|784274|04/02/2024|5.89|6|5.92|1|Q
IRET|88636J584|20.31|20.31|19.86|19.86|-0.30|1028|04/02/2024|0.00|0|0.00|0|P
IRIX|462684101|2.96|3.06|2.96|2.97|-0.02|1532|04/02/2024|2.87|1|3.15|1|Q
IRM|46284V101|78.75|78.91|78.03|78.75|-0.77|29118|04/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|42.60|42.72|41.64|42.72|-0.27|2769|04/02/2024|42.38|1|43.21|1|Q
IROH|462837105|9.99|9.99|9.99|9.99|0.00|1500|04/02/2024|9.99|1|10.65|1|Q
IROHR|462837121|0.00|0.20|0.20|0.20|0.00|0|04/02/2024|0.00|0|0.00|0|Q
IROHU|462837204|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.52|1|10.93|1|Q
IROHW|462837113|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.00|0|0.00|0|Q
IRON|254604101|33.10|33.10|29.40|32.04|-2.25|93796|04/02/2024|31.76|3|32.45|3|Q
IROQ|44951J105|16.53|16.75|16.53|16.75|0.10|1|04/02/2024|15.84|1|17.57|1|Q
IRS|450047303|9.02|9.03|8.82|8.90|-0.28|2531|04/02/2024|0.00|0|0.00|0|N
IRT|45378A106|15.46|15.51|15.35|15.47|-0.18|43241|04/02/2024|0.00|0|0.00|0|N
IRTC|450056106|111.73|111.73|107.42|109.37|-6.07|54079|04/02/2024|108.15|1|110.05|2|Q
IRTR|46438G844|27.33|27.36|27.33|27.36|-0.16|103|04/02/2024|0.00|0|0.00|0|P
IRVH|37960A792|0.00|20.79|20.79|20.79|0.00|0|04/02/2024|0.00|0|0.00|0|P
IRWD|46333X108|8.56|8.56|8.20|8.22|-0.39|136862|04/02/2024|8.21|13|8.23|2|Q
ISCB|464288505|54.81|54.81|54.45|54.61|-1.02|2140|04/02/2024|0.00|0|0.00|0|P
ISCF|46434V266|32.63|32.65|32.55|32.65|-0.24|2626|04/02/2024|0.00|0|0.00|0|P
ISCG|464288604|45.53|45.53|45.28|45.42|-0.68|6430|04/02/2024|0.00|0|0.00|0|P
ISCV|464288703|60.00|60.00|59.31|59.51|-1.10|1231|04/02/2024|0.00|0|0.00|0|P
ISD|69346H100|12.92|12.92|12.86|12.88|-0.07|3653|04/02/2024|0.00|0|0.00|0|N
ISDB|46090A739|0.00|24.80|24.80|24.80|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
ISDR|46520M204|12.46|12.87|12.46|12.87|0.15|97|04/02/2024|0.00|0|0.00|0|A
ISEP|45783Y533|0.00|26.95|26.95|26.95|-0.19|7|04/02/2024|0.00|0|0.00|0|P
ISHG|464288125|69.65|69.70|69.61|69.61|0.11|2268|04/02/2024|69.61|1|69.73|1|Q
ISHP|33738R829|0.00|29.56|29.56|29.56|-0.24|0|04/02/2024|29.28|1|30.04|1|Q
ISMD|66538H641|35.17|35.21|34.82|34.96|-0.57|3038|04/02/2024|0.00|0|0.00|0|P
ISPC|45032V108|0.24|0.25|0.24|0.24|-0.01|22268|04/02/2024|0.23|1|0.26|1|Q
ISPO|45791E206|3.96|3.96|3.96|0.00|-3.96|23|04/02/2024|3.72|1|4.06|1|Q
ISPR|46501C100|5.94|5.94|5.75|5.84|-0.17|5797|04/02/2024|5.71|1|5.95|1|Q
ISPY|74347G242|42.00|42.12|41.91|42.12|-0.20|2005|04/02/2024|0.00|0|0.00|0|Z
ISRA|92189F635|36.93|36.93|36.86|36.86|-0.50|31|04/02/2024|0.00|0|0.00|0|P
ISRG|46120E602|391.05|391.05|380.66|382.54|-12.29|116029|04/02/2024|382.17|1|382.67|1|Q
ISRL|G49667101|0.00|10.81|10.81|10.81|0.00|0|04/01/2024|10.70|1|11.56|2|Q
ISRLU|G49667135|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.10|1|12.60|1|Q
ISSC|45769N105|7.28|7.60|7.28|7.60|0.17|2969|04/02/2024|7.48|1|7.66|1|Q
ISTB|46432F859|47.13|47.17|47.13|47.17|-0.01|24986|04/02/2024|47.17|7|47.18|8|Q
ISTR|46134L105|16.42|16.42|16.24|16.24|-0.10|645|04/02/2024|15.96|1|16.52|1|Q
ISUN|465246106|0.24|0.24|0.22|0.23|0.00|23681|04/02/2024|0.22|2|0.24|1|Q
ISVL|46436E510|35.12|35.12|35.11|35.11|-0.30|4881|04/02/2024|0.00|0|0.00|0|Z
ISWN|032108821|19.03|19.14|19.03|19.14|-0.13|297|04/02/2024|0.00|0|0.00|0|P
ISZE|46435G508|26.49|26.49|26.39|26.39|-0.17|175|04/02/2024|0.00|0|0.00|0|P
IT|366651107|477.50|477.50|466.36|469.06|-8.66|17465|04/02/2024|0.00|0|0.00|0|N
ITA|464288760|130.70|130.70|130.04|130.23|-0.66|38733|04/02/2024|0.00|0|0.00|0|Z
ITAN|02072L771|28.64|28.64|28.57|28.57|-0.32|70|04/02/2024|0.00|0|0.00|0|P
ITB|464288752|111.76|111.80|110.02|110.71|-3.25|338739|04/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|67.12|67.12|66.10|66.68|-1.58|16776|04/02/2024|66.46|1|66.80|1|Q
ITDA|46438G836|27.56|27.61|27.56|27.61|-0.08|100|04/02/2024|0.00|0|0.00|0|P
ITDB|46438G828|28.03|28.05|28.03|28.05|-0.12|411|04/02/2024|0.00|0|0.00|0|P
ITDC|46438G810|28.31|28.33|28.26|28.33|-0.13|858|04/02/2024|0.00|0|0.00|0|P
ITDD|46438G794|28.61|28.61|28.60|28.60|-0.17|632|04/02/2024|0.00|0|0.00|0|P
ITDE|46438G786|28.90|28.90|28.85|28.90|-0.17|693|04/02/2024|0.00|0|0.00|0|P
ITDF|46438G778|29.12|29.12|29.06|29.11|-0.20|735|04/02/2024|0.00|0|0.00|0|P
ITDG|46438G760|29.17|29.17|29.11|29.17|-0.19|1735|04/02/2024|0.00|0|0.00|0|P
ITDH|46438G752|29.17|29.17|29.10|29.17|-0.19|1253|04/02/2024|0.00|0|0.00|0|P
ITDI|46438G745|29.17|29.17|29.09|29.17|-0.19|1145|04/02/2024|0.00|0|0.00|0|P
ITEQ|032108599|47.76|47.76|47.26|47.54|-0.86|2494|04/02/2024|0.00|0|0.00|0|P
ITGR|45826H109|115.34|115.34|113.58|114.55|-1.47|7226|04/02/2024|0.00|0|0.00|0|N
ITI|46564T107|4.81|4.86|4.74|4.77|-0.07|11567|04/02/2024|4.72|2|4.81|1|Q
ITIC|461804106|157.95|159.00|157.95|159.00|-3.00|38|04/02/2024|148.80|1|164.65|1|Q
ITM|92189H201|46.19|46.20|46.10|46.14|-0.16|13089|04/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|13.10|13.10|12.57|12.68|-0.67|11699|04/02/2024|12.56|2|12.83|2|Q
ITOT|464287150|114.06|114.17|113.67|114.16|-0.86|250263|04/02/2024|0.00|0|0.00|0|P
ITP|46527C209|0.26|0.27|0.26|0.27|0.00|143|04/02/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.73|0.75|0.73|0.73|0.00|5175|04/02/2024|0.00|0|0.00|0|A
ITRI|465741106|88.40|90.21|88.37|90.06|0.60|18465|04/02/2024|89.51|1|90.18|1|Q
ITRM|G6333L200|1.60|1.61|1.55|1.57|-0.04|20526|04/02/2024|1.47|2|1.70|5|Q
ITRN|M6158M104|27.96|27.96|27.76|27.81|-0.11|1337|04/02/2024|27.51|1|28.05|1|Q
ITT|45073V108|132.86|133.24|130.20|130.20|-3.77|15999|04/02/2024|0.00|0|0.00|0|N
ITUB|465562106|6.60|6.67|6.57|6.63|0.01|748189|04/02/2024|0.00|0|0.00|0|N
ITW|452308109|266.26|266.48|263.62|263.99|-1.23|48887|04/02/2024|0.00|0|0.00|0|N
IUS|46138J742|47.15|47.17|47.04|47.17|-0.29|2689|04/02/2024|47.15|2|47.17|5|Q
IUSB|46434V613|45.08|45.11|44.97|45.10|-0.04|70035|04/02/2024|45.10|58|45.11|26|Q
IUSG|464287671|116.11|116.50|115.69|116.47|-0.84|9014|04/02/2024|116.46|1|116.50|3|Q
IUSV|464287663|89.45|89.46|89.05|89.30|-0.63|13048|04/02/2024|89.28|3|89.31|3|Q
IVA|46124U107|3.55|3.69|3.52|3.63|-0.01|5810|04/02/2024|3.40|1|3.69|3|Q
IVAC|461148108|3.92|3.92|3.80|3.80|-0.16|2292|04/02/2024|3.79|2|3.86|1|Q
IVAL|02072L201|26.44|26.51|26.44|26.51|-0.21|410|04/02/2024|26.22|1|26.52|1|Q
IVCA|G49219101|0.00|11.20|11.20|11.20|0.01|100|04/02/2024|11.19|100|11.25|1|Q
IVCAW|G49219127|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.07|1|Q
IVCB|G4923T105|0.00|11.32|11.32|11.32|0.05|0|04/02/2024|11.24|1|12.00|2|Q
IVCBU|G4923T121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.43|1|12.97|1|Q
IVCBW|G4923T113|0.00|0.05|0.05|0.05|0.01|0|04/02/2024|0.00|0|0.00|0|Q
IVCP|G63836103|10.81|10.81|10.80|10.80|-0.01|7780|04/02/2024|10.14|2|10.82|3|Q
IVCPU|G63836129|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.20|1|12.86|1|Q
IVDA|46583A204|0.80|0.84|0.80|0.81|0.00|1941|04/02/2024|0.75|1|0.87|1|Q
IVDAW|46583A113|0.07|0.07|0.07|0.07|0.00|0|03/28/2024|0.00|0|0.07|40|Q
IVE|464287408|184.85|184.99|184.03|184.48|-1.19|184172|04/02/2024|0.00|0|0.00|0|P
IVEG|46436E395|20.11|20.18|20.11|20.18|0.00|0|04/01/2024|19.96|10|20.14|10|Q
IVES|032108573|46.10|46.16|46.03|46.05|-0.78|4541|04/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.94|27.97|27.88|27.95|-0.06|53481|04/02/2024|0.00|0|0.00|0|P
IVOG|921932869|111.94|111.94|111.00|111.41|-1.52|2863|04/02/2024|0.00|0|0.00|0|P
IVOL|500767736|18.89|18.98|18.89|18.92|0.02|15301|04/02/2024|0.00|0|0.00|0|P
IVOO|921932885|101.66|101.66|100.67|100.94|-1.38|12254|04/02/2024|0.00|0|0.00|0|P
IVOV|921932844|89.23|89.23|88.58|88.78|-1.20|2584|04/02/2024|0.00|0|0.00|0|P
IVP|45784E106|0.05|0.05|0.04|0.05|0.00|14426877|04/02/2024|0.05|6|0.05|50|Q
IVR|46131B704|9.50|9.59|9.47|9.47|-0.17|38162|04/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|0.00|23.36|23.36|23.36|0.35|200|04/02/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.50|22.54|22.35|22.35|-0.29|315|04/02/2024|0.00|0|0.00|0|N
IVRA|46090A788|0.00|13.90|13.90|13.90|-0.12|0|04/02/2024|0.00|0|0.00|0|Z
IVRS|46436E247|32.59|32.65|32.59|32.65|-0.31|35|04/02/2024|0.00|0|0.00|0|P
IVT|46124J201|24.52|24.65|24.18|24.27|-0.64|8360|04/02/2024|0.00|0|0.00|0|N
IVV|464287200|520.77|521.51|519.04|521.45|-3.43|1051113|04/02/2024|0.00|0|0.00|0|P
IVVB|092528801|0.00|27.45|27.45|27.45|-0.13|10|04/02/2024|0.00|0|0.00|0|Z
IVVD|00534A102|4.20|4.20|3.74|3.82|-0.44|60196|04/02/2024|3.78|4|3.87|1|Q
IVVM|092528702|0.00|27.72|27.72|27.72|-0.11|10|04/02/2024|0.00|0|0.00|0|Z
IVVW|46438G711|49.70|49.79|49.70|49.79|-0.82|4|04/02/2024|0.00|0|0.00|0|Z
IVW|464287309|83.62|84.06|83.37|84.01|-0.56|376615|04/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.33|16.49|16.16|16.47|-0.02|96604|04/02/2024|0.00|0|0.00|0|N
IWB|464287622|284.99|285.40|284.20|285.38|-2.02|76019|04/02/2024|0.00|0|0.00|0|P
IWC|464288869|117.84|117.84|116.66|117.38|-2.36|14758|04/02/2024|0.00|0|0.00|0|P
IWD|464287598|177.47|177.60|176.71|177.12|-1.12|261988|04/02/2024|0.00|0|0.00|0|P
IWDL|90278V107|0.00|36.19|36.19|36.19|-0.49|0|04/02/2024|0.00|0|0.00|0|P
IWF|464287614|332.88|334.25|331.73|333.91|-2.94|318307|04/02/2024|0.00|0|0.00|0|P
IWFG|45409F751|41.48|41.53|41.48|41.53|-0.35|3|04/02/2024|0.00|0|0.00|0|P
IWFH|46436E585|0.00|15.31|15.31|15.31|-0.19|0|04/02/2024|0.00|0|0.00|0|P
IWFL|90278V305|35.30|35.49|35.30|35.49|-0.57|5|04/02/2024|0.00|0|0.00|0|P
IWIN|032108748|28.11|28.11|27.92|28.05|-0.28|111|04/02/2024|0.00|0|0.00|0|P
IWL|464289446|125.96|126.19|125.54|126.15|-0.85|26271|04/02/2024|0.00|0|0.00|0|P
IWLG|45409F769|40.96|41.09|40.96|41.09|-0.30|13|04/02/2024|0.00|0|0.00|0|P
IWM|464287655|205.70|205.85|203.40|204.49|-3.83|5874088|04/02/2024|0.00|0|0.00|0|P
IWML|90278V404|0.00|19.04|19.04|19.04|-0.75|0|04/02/2024|0.00|0|0.00|0|P
IWMW|46438G695|49.62|49.62|49.31|49.32|-1.23|273|04/02/2024|0.00|0|0.00|0|Z
IWMY|88636J824|16.57|16.57|16.33|16.41|-0.25|98833|04/02/2024|0.00|0|0.00|0|P
IWN|464287630|155.27|155.34|153.60|154.41|-2.66|124562|04/02/2024|0.00|0|0.00|0|P
IWO|464287648|265.00|265.00|262.11|263.38|-5.32|49599|04/02/2024|0.00|0|0.00|0|P
IWP|464287481|112.18|112.18|111.48|112.03|-1.40|122194|04/02/2024|0.00|0|0.00|0|P
IWR|464287499|82.93|82.94|82.45|82.69|-0.85|142885|04/02/2024|0.00|0|0.00|0|P
IWS|464287473|123.62|123.63|122.97|123.28|-1.12|55853|04/02/2024|0.00|0|0.00|0|P
IWTR|46436E346|0.00|30.10|30.10|30.10|0.00|0|03/18/2024|30.17|1|30.88|1|Q
IWV|464287689|296.56|296.92|295.71|296.83|-2.29|13103|04/02/2024|0.00|0|0.00|0|P
IWX|464289420|75.75|75.87|75.65|75.75|-0.36|12371|04/02/2024|0.00|0|0.00|0|P
IWY|464289438|192.89|193.93|192.37|193.78|-1.56|127970|04/02/2024|0.00|0|0.00|0|P
IX|686330101|104.77|105.17|104.77|105.17|0.27|114|04/02/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|11.27|11.30|11.27|11.28|0.01|19109|04/02/2024|11.18|1|11.29|10|Q
IXAQW|G5000D111|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.00|0|0.00|0|Q
IXC|464287341|43.55|43.97|43.43|43.94|0.68|155436|04/02/2024|0.00|0|0.00|0|P
IXG|464287333|85.65|85.77|85.50|85.61|-0.48|4930|04/02/2024|0.00|0|0.00|0|P
IXHL|45333F109|3.50|3.50|3.40|3.40|-0.18|1889|04/02/2024|3.24|1|3.48|1|Q
IXJ|464287325|91.19|91.27|90.50|90.95|-1.33|30942|04/02/2024|0.00|0|0.00|0|P
IXN|464287291|74.28|74.52|74.00|74.45|-0.60|29955|04/02/2024|0.00|0|0.00|0|P
IXP|464287275|84.09|84.71|84.02|84.71|-0.19|2506|04/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|67.38|67.49|67.29|67.43|-0.30|115076|04/02/2024|67.42|3|67.44|35|Q
IYC|464287580|80.53|80.54|80.17|80.54|-0.99|9824|04/02/2024|0.00|0|0.00|0|P
IYE|464287796|49.92|50.36|49.68|50.36|0.65|186358|04/02/2024|0.00|0|0.00|0|P
IYF|464287788|94.63|94.77|94.24|94.47|-0.56|14851|04/02/2024|0.00|0|0.00|0|P
IYG|464287770|65.57|65.66|65.42|65.53|-0.36|7280|04/02/2024|0.00|0|0.00|0|P
IYH|464287762|60.69|60.69|60.19|60.45|-0.92|35762|04/02/2024|0.00|0|0.00|0|P
IYJ|464287754|123.74|124.14|123.73|123.94|-0.62|7140|04/02/2024|0.00|0|0.00|0|Z
IYK|464287812|66.86|67.05|66.59|66.71|-0.43|10753|04/02/2024|0.00|0|0.00|0|P
IYLD|46432F875|0.00|19.76|19.76|19.76|-0.12|0|04/02/2024|0.00|0|0.00|0|Z
IYM|464287838|147.96|147.96|147.00|147.44|-0.50|1794|04/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.72|87.78|87.04|87.32|-1.10|2263045|04/02/2024|0.00|0|0.00|0|P
IYT|464287192|69.04|69.25|68.63|69.12|-0.61|129687|04/02/2024|0.00|0|0.00|0|Z
IYW|464287721|133.94|134.62|133.16|134.49|-1.06|184202|04/02/2024|0.00|0|0.00|0|P
IYY|464287846|126.59|126.84|126.31|126.84|-0.87|7760|04/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.77|21.78|21.54|21.60|-0.25|44167|04/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|2.26|2.41|2.25|2.36|0.18|19691|04/02/2024|2.31|1|2.44|2|Q
IZM|G4760B100|11.32|12.10|10.90|12.10|1.10|12924|04/02/2024|11.80|1|12.90|1|Q
IZRL|00214Q609|20.56|20.66|20.56|20.66|-0.34|243|04/02/2024|0.00|0|0.00|0|Z
J|46982L108|151.23|151.26|149.34|149.69|-1.50|63377|04/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.52|50.52|50.49|50.49|0.00|74317|04/02/2024|0.00|0|0.00|0|P
JACK|466367109|67.48|67.48|64.62|65.11|-2.40|19774|04/02/2024|64.54|2|65.72|2|Q
JAGX|47010C706|0.07|0.07|0.07|0.07|-0.01|3328403|04/02/2024|0.07|81|0.07|70|Q
JAKK|47012E403|23.02|23.11|22.76|22.92|-0.57|11823|04/02/2024|22.71|1|23.19|1|Q
JAMF|47074L105|17.96|17.96|17.57|17.59|-0.58|8793|04/02/2024|17.55|1|17.65|1|Q
JAN|47089W104|2.55|2.57|2.53|2.53|-0.05|687|04/02/2024|2.51|1|2.60|2|Q
JAND|45783Y392|0.00|24.89|24.89|24.89|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
JANH|45783Y657|0.00|24.79|24.79|24.79|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
JANJ|45783Y376|24.69|24.69|24.69|24.69|0.00|100|04/02/2024|0.00|0|0.00|0|Z
JANP|69420N106|0.00|26.32|26.32|26.32|-0.09|0|04/02/2024|0.00|0|0.00|0|Z
JANQ|45783Y640|0.00|24.60|24.60|24.60|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
JANT|00888H703|0.00|32.80|32.80|32.80|-0.10|35|04/02/2024|0.00|0|0.00|0|P
JANW|00888H802|0.00|31.33|31.33|31.33|-0.04|28|04/02/2024|0.00|0|0.00|0|P
JANX|47103J105|36.20|36.20|34.80|35.87|-1.77|23638|04/02/2024|35.12|3|36.47|3|Q
JANZ|53656F763|0.00|31.88|31.88|31.88|-0.19|0|04/02/2024|0.00|0|0.00|0|Z
JAVA|46641Q167|59.25|59.33|59.06|59.23|-0.44|13106|04/02/2024|0.00|0|0.00|0|P
JAZZ|G50871105|118.90|119.42|117.11|117.58|-1.39|36808|04/02/2024|116.34|1|118.28|1|Q
JBBB|47103U753|48.67|48.69|48.62|48.66|0.00|13607|04/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.20|15.35|15.01|15.35|-0.13|27491|04/02/2024|0.00|0|0.00|0|N
JBHT|445658107|195.41|195.41|193.59|195.06|-1.39|20832|04/02/2024|194.86|1|195.14|1|Q
JBI|47103N106|14.69|14.69|14.35|14.44|-0.35|19024|04/02/2024|0.00|0|0.00|0|N
JBK|21988K859|0.00|25.97|25.97|25.97|-0.48|0|04/02/2024|0.00|0|0.00|0|N
JBL|466313103|134.35|134.85|131.54|134.23|-1.33|118152|04/02/2024|0.00|0|0.00|0|N
JBLU|477143101|6.94|6.98|6.85|6.90|-0.20|723355|04/02/2024|6.89|27|6.90|8|Q
JBND|46654Q716|51.76|51.86|51.76|51.86|-0.05|400|04/02/2024|0.00|0|0.00|0|N
JBSS|800422107|104.23|104.23|103.07|103.20|-2.17|5012|04/02/2024|102.91|1|103.79|1|Q
JBT|477839104|101.23|101.23|98.48|98.79|-2.63|2678|04/02/2024|0.00|0|0.00|0|N
JCE|67090X107|13.82|13.86|13.78|13.78|-0.18|1415|04/02/2024|0.00|0|0.00|0|N
JCHI|46654Q880|39.79|39.90|39.75|39.75|0.16|600|04/02/2024|0.00|0|0.00|0|P
JCI|G51502105|64.98|65.57|64.89|65.49|0.37|345912|04/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|45.98|46.10|45.95|46.10|-0.05|7023|04/02/2024|0.00|0|0.00|0|Z
JCPI|46654Q104|46.40|46.47|46.40|46.46|-0.06|1200|04/02/2024|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.73|0.73|0.73|-0.07|0|04/02/2024|0.70|1|0.80|5|Q
JCTCF|47733C207|5.35|5.35|5.34|5.34|0.00|100|04/02/2024|5.13|1|5.61|1|Q
JCTR|46641Q282|70.07|70.18|70.07|70.18|-0.60|2|04/02/2024|0.00|0|0.00|0|P
JD|47215P106|27.65|28.10|27.63|27.80|0.04|1482486|04/02/2024|27.79|41|27.80|44|Q
JDOC|46654Q765|0.00|57.15|57.15|57.15|-0.69|0|04/02/2024|56.54|1|57.74|1|Q
JDST|25460G807|4.75|4.81|4.63|4.65|-0.14|1801880|04/02/2024|0.00|0|0.00|0|P
JDVI|47804J727|0.00|26.65|26.65|26.65|-0.03|0|04/02/2024|0.00|0|0.00|0|P
JEF|47233W109|43.26|43.41|42.86|43.23|-0.31|55149|04/02/2024|0.00|0|0.00|0|N
JELD|47580P103|20.51|20.56|20.24|20.43|-0.76|10892|04/02/2024|0.00|0|0.00|0|N
JEMA|46641Q266|36.90|36.90|36.81|36.81|0.09|1666|04/02/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|57.14|57.16|57.01|57.15|-0.12|377511|04/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|53.49|53.60|53.23|53.57|-0.35|76199|04/02/2024|53.57|1|53.58|13|Q
JEPY|88636J832|17.00|17.00|16.93|17.00|-0.09|23538|04/02/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.07|6.11|6.07|6.11|-0.02|4040|04/02/2024|0.00|0|0.00|0|N
JETD|063679484|21.27|21.90|21.27|21.90|1.19|152|04/02/2024|0.00|0|0.00|0|P
JETS|26922A842|20.53|20.55|20.26|20.35|-0.50|425884|04/02/2024|0.00|0|0.00|0|P
JETU|063679492|22.09|22.09|21.39|21.39|-1.41|160|04/02/2024|0.00|0|0.00|0|P
JEWL|00548H101|0.40|0.40|0.34|0.35|-0.07|16711|04/02/2024|0.34|2|0.36|1|Q
JFBR|M61472128|0.39|0.39|0.37|0.37|-0.03|74967|04/02/2024|0.37|1|0.40|1|Q
JFBRW|M61472110|0.00|0.07|0.07|0.07|0.01|0|04/02/2024|0.00|0|0.00|0|Q
JFIN|47737C104|6.94|6.94|6.38|6.64|0.03|15661|04/02/2024|6.23|1|7.00|2|Q
JFR|67072T108|8.74|8.76|8.72|8.72|-0.03|9622|04/02/2024|0.00|0|0.00|0|N
JFU|65442R208|3.50|3.50|3.50|3.50|-0.01|339|04/02/2024|3.27|1|3.83|1|Q
JFWD|469785703|10.70|10.70|10.68|10.68|-0.21|2|04/02/2024|0.00|0|0.00|0|P
JG|051857209|3.20|3.22|3.20|3.21|-0.26|363|04/02/2024|2.99|1|3.73|1|Q
JGH|67075G103|12.86|12.88|12.80|12.80|-0.18|1872|04/02/2024|0.00|0|0.00|0|N
JGLO|46654Q740|57.27|57.58|57.27|57.58|-0.32|497|04/02/2024|57.55|2|57.60|2|Q
JGRO|46654Q609|69.67|69.92|69.32|69.92|-0.46|5357|04/02/2024|0.00|0|0.00|0|P
JHAC|47804J735|12.81|12.81|12.78|12.78|-0.17|5|04/02/2024|0.00|0|0.00|0|P
JHCB|47804J818|20.99|21.05|20.96|21.05|-0.02|445|04/02/2024|0.00|0|0.00|0|P
JHDV|47804J768|0.00|32.49|32.49|32.49|-0.23|0|04/02/2024|0.00|0|0.00|0|P
JHEM|47804J834|26.03|26.08|26.02|26.03|0.07|5560|04/02/2024|0.00|0|0.00|0|P
JHG|G4474Y214|32.01|32.23|31.78|31.83|-0.53|62108|04/02/2024|0.00|0|0.00|0|N
JHI|410142103|13.13|13.20|13.13|13.20|0.01|314|04/02/2024|0.00|0|0.00|0|N
JHID|47804J750|0.00|29.47|29.47|29.47|-0.07|0|04/02/2024|0.00|0|0.00|0|P
JHMB|47804J792|21.36|21.42|21.36|21.42|-0.03|295|04/02/2024|0.00|0|0.00|0|P
JHMD|47804J859|34.17|34.17|33.96|34.02|-0.10|55520|04/02/2024|0.00|0|0.00|0|P
JHML|47804J107|64.00|64.01|63.90|64.01|-0.51|2779|04/02/2024|0.00|0|0.00|0|P
JHMM|47804J206|56.58|56.62|56.19|56.42|-0.62|23492|04/02/2024|0.00|0|0.00|0|P
JHMU|47804J743|26.92|26.97|26.92|26.93|0.07|2500|04/02/2024|0.00|0|0.00|0|P
JHPI|47804J776|22.24|22.37|22.24|22.37|-0.07|510|04/02/2024|0.00|0|0.00|0|P
JHS|410123103|10.98|10.98|10.93|10.96|-0.18|527|04/02/2024|0.00|0|0.00|0|N
JHSC|47804J842|37.76|37.76|37.50|37.57|-0.54|2224|04/02/2024|0.00|0|0.00|0|P
JHX|47030M106|39.25|39.31|39.14|39.31|-0.78|432|04/02/2024|0.00|0|0.00|0|N
JIG|46641Q324|62.47|62.47|62.32|62.47|-0.58|361|04/02/2024|0.00|0|0.00|0|P
JILL|46620W201|32.19|32.19|30.88|30.88|-1.68|2762|04/02/2024|0.00|0|0.00|0|N
JIRE|46641Q134|61.90|61.94|61.77|61.94|-0.44|8907|04/02/2024|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|54.32|54.32|54.32|0.06|0|04/02/2024|54.27|1|54.39|1|Q
JJSF|466032109|141.06|141.39|138.83|139.15|-3.22|8007|04/02/2024|138.85|1|140.64|1|Q
JKHY|426281101|170.08|170.86|169.17|170.32|0.02|27881|04/02/2024|170.17|1|170.37|1|Q
JKS|47759T100|24.53|24.53|23.66|23.89|-1.29|28420|04/02/2024|0.00|0|0.00|0|N
JL|G5191U104|0.94|0.96|0.92|0.95|-0.02|51507|04/02/2024|0.93|1|0.95|14|Q
JLL|48020Q107|187.11|189.29|186.47|189.08|-1.17|6868|04/02/2024|0.00|0|0.00|0|N
JLS|670735109|17.69|17.69|17.67|17.67|-0.10|38|04/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.47|44.66|44.45|44.65|0.02|26615|04/02/2024|0.00|0|0.00|0|P
JMEE|46641Q118|57.77|57.77|57.18|57.37|-0.78|9874|04/02/2024|0.00|0|0.00|0|P
JMHI|46654Q799|49.62|49.62|49.45|49.45|-0.17|2111|04/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|4.92|5.26|4.81|5.09|-0.02|89903|04/02/2024|0.00|0|0.00|0|N
JMM|67075J107|6.05|6.05|6.04|6.04|-0.04|74|04/02/2024|0.00|0|0.00|0|N
JMOM|46641Q779|52.02|52.15|52.02|52.15|-0.41|625|04/02/2024|0.00|0|0.00|0|P
JMSB|47805L101|17.27|17.49|16.85|17.49|0.29|1227|04/02/2024|16.50|1|18.04|1|Q
JMSI|46654Q815|50.10|50.20|50.03|50.03|-0.15|1810|04/02/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.60|50.60|50.58|50.58|-0.01|5934|04/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.34|50.38|50.30|50.36|-0.08|19633|04/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|156.57|157.82|156.00|157.76|-0.02|207555|04/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.94|94.06|93.88|94.04|-0.18|962783|04/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.05|37.09|36.80|36.87|-0.18|292951|04/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.61|35.36|34.03|35.20|1.15|298405|04/02/2024|0.00|0|0.00|0|P
JNVR|47100L202|0.00|1.15|1.15|1.15|-0.05|0|04/02/2024|1.09|1|1.28|1|Q
JOB|36165A102|0.36|0.36|0.36|0.36|0.00|16206|04/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.03|5.07|4.92|4.92|-0.22|531032|04/02/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.72|0.72|0.66|0.68|-0.07|5134|04/02/2024|0.00|0|0.00|0|N
JOE|790148100|56.83|56.83|55.38|55.69|-1.74|5872|04/02/2024|0.00|0|0.00|0|N
JOET|92790A504|33.94|33.96|33.76|33.96|-0.31|7394|04/02/2024|0.00|0|0.00|0|P
JOF|47109U104|7.87|7.87|7.81|7.83|-0.04|412|04/02/2024|0.00|0|0.00|0|N
JOJO|886364652|14.11|14.18|14.11|14.18|-0.13|23|04/02/2024|0.00|0|0.00|0|P
JOUT|479167108|45.35|45.35|43.97|44.88|-0.42|1794|04/02/2024|44.46|1|45.62|1|Q
JPAN|577130594|29.92|29.93|29.82|29.93|-0.10|1501|04/02/2024|0.00|0|0.00|0|P
JPC|67073B106|7.13|7.17|7.11|7.17|-0.01|30827|04/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|59.02|59.19|58.94|59.19|-0.34|3316|04/02/2024|59.17|5|59.21|5|Q
JPEM|46641Q308|53.63|53.72|53.57|53.59|0.03|855|04/02/2024|0.00|0|0.00|0|P
JPI|67075A106|19.07|19.07|19.06|19.07|-0.09|291|04/02/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.22|47.28|47.22|47.28|-0.05|836|04/02/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.19|45.21|45.17|45.17|-0.04|16711|04/02/2024|0.00|0|0.00|0|P
JPIN|46641Q209|55.69|55.72|55.62|55.72|-0.29|2286|04/02/2024|0.00|0|0.00|0|P
JPLD|46654Q773|50.70|50.73|50.70|50.70|0.01|212|04/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|198.01|199.77|198.01|198.92|-0.04|269955|04/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.18|25.28|25.13|25.26|0.04|6743|04/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.99|25.06|24.95|24.99|-0.09|4452|04/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.21|22.35|22.21|22.34|-0.11|1048|04/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.21|21.38|21.21|21.35|-0.16|2421|04/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.68|21.74|21.63|21.74|-0.11|4098|04/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.91|20.05|19.91|19.97|-0.15|22060|04/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.72|38.86|38.69|38.85|0.00|1529|04/02/2024|0.00|0|0.00|0|P
JPME|46641Q886|97.63|97.63|97.33|97.54|-0.94|637|04/02/2024|0.00|0|0.00|0|P
JPMO|88634T436|21.78|21.85|21.78|21.78|-0.03|1839|04/02/2024|0.00|0|0.00|0|P
JPRE|46641Q126|42.83|42.83|42.61|42.68|-0.46|822|04/02/2024|0.00|0|0.00|0|P
JPSE|46641Q845|44.38|44.38|44.08|44.08|-0.79|5425|04/02/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.24|50.26|50.24|50.25|0.02|244502|04/02/2024|0.00|0|0.00|0|P
JPSV|46654Q708|54.86|54.93|54.80|54.93|-0.68|168|04/02/2024|0.00|0|0.00|0|P
JPUS|46641Q407|110.78|110.78|110.31|110.52|-0.87|474|04/02/2024|0.00|0|0.00|0|P
JPXN|464287382|73.51|73.55|73.51|73.55|-0.40|663|04/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.55|5.57|5.54|5.54|-0.01|6301|04/02/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.29|52.33|52.11|52.31|-0.36|41065|04/02/2024|0.00|0|0.00|0|P
JRE|47103U829|21.87|21.87|21.81|21.83|-0.23|688|04/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.66|11.66|11.55|11.59|-0.19|1424|04/02/2024|0.00|0|0.00|0|N
JRNY|00162Q429|25.51|25.53|25.51|25.53|-0.28|1|04/02/2024|0.00|0|0.00|0|P
JRS|67071B108|7.60|7.63|7.53|7.55|-0.13|5132|04/02/2024|0.00|0|0.00|0|N
JRSH|47632P101|3.08|3.08|3.05|3.05|-0.03|668|04/02/2024|2.96|1|3.25|1|Q
JRVR|G5005R107|8.77|9.23|8.77|8.99|0.01|75815|04/02/2024|8.92|9|9.08|8|Q
JSCP|46641Q274|46.14|46.28|46.14|46.28|0.10|6508|04/02/2024|0.00|0|0.00|0|P
JSI|47103U746|0.00|51.31|51.31|51.31|0.00|7|04/02/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|21.28|21.28|21.28|-0.02|0|04/02/2024|20.72|1|21.93|1|Q
JSMD|47103U209|68.32|68.32|68.00|68.15|-1.31|1321|04/02/2024|68.10|5|68.29|5|Q
JSML|47103U100|58.91|58.91|58.87|58.87|-1.16|200|04/02/2024|58.36|1|59.61|23|Q
JSPR|471871202|29.04|29.04|26.10|26.24|-2.18|5981|04/02/2024|25.72|1|26.74|1|Q
JSPRW|471871111|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.13|1|0.22|1|Q
JSTC|886364876|17.50|17.50|17.46|17.47|-0.10|1394|04/02/2024|0.00|0|0.00|0|P
JTAI|47714H100|0.90|0.90|0.85|0.86|-0.04|2331|04/02/2024|0.80|1|0.89|3|Q
JTAIW|47714H118|0.00|0.06|0.06|0.06|0.01|0|04/02/2024|0.03|1|0.00|0|Q
JTAIZ|47714H126|0.45|0.67|0.36|0.41|0.41|1867|04/02/2024|0.41|1|0.61|10|Q
JTEK|46654Q732|65.11|65.82|65.11|65.82|-0.66|5367|04/02/2024|65.74|5|65.82|5|Q
JUCY|26922B642|23.40|23.44|23.40|23.44|0.03|137|04/02/2024|0.00|0|0.00|0|Z
JULD|45783Y574|0.00|24.99|24.99|24.99|0.00|0|04/02/2024|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.94|24.94|24.94|0.00|0|04/02/2024|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.91|24.91|24.91|0.02|0|04/02/2024|0.00|0|0.00|0|Z
JULQ|45783Y558|0.00|24.86|24.86|24.86|0.00|0|04/02/2024|0.00|0|0.00|0|Z
JULT|00888H307|35.71|35.71|35.71|35.71|-0.11|207|04/02/2024|0.00|0|0.00|0|P
JULW|00888H406|32.49|32.55|32.49|32.54|-0.07|603|04/02/2024|0.00|0|0.00|0|P
JULZ|53656F664|0.00|38.89|38.89|38.89|-0.22|0|04/02/2024|0.00|0|0.00|0|Z
JUNT|00888H745|0.00|29.26|29.26|29.26|-0.04|0|04/02/2024|0.00|0|0.00|0|P
JUNW|00888H737|0.00|27.83|27.83|27.83|-0.01|0|04/02/2024|0.00|0|0.00|0|P
JUNZ|53656F771|28.00|28.09|28.00|28.09|-0.20|100|04/02/2024|0.00|0|0.00|0|Z
JUST|381430396|74.13|74.22|74.13|74.22|-0.55|239|04/02/2024|0.00|0|0.00|0|P
JVA|192176105|1.65|1.65|1.47|1.55|-0.02|672|04/02/2024|1.49|1|1.64|1|Q
JVAL|46641Q753|41.12|41.12|40.95|41.07|-0.46|3900|04/02/2024|0.00|0|0.00|0|P
JVSA|G5212E105|10.07|10.07|10.07|10.07|0.01|10985|04/02/2024|9.40|1|10.73|1|Q
JVSAR|G5212E113|0.00|0.24|0.24|0.24|0.00|0|04/02/2024|0.00|0|0.00|0|Q
JVSAU|G5212E139|10.31|10.31|10.31|10.31|10.31|2233|04/02/2024|9.60|1|10.31|2|Q
JWEL|G5194C119|1.32|1.33|1.32|1.33|-0.03|1181|04/02/2024|1.30|2|1.65|2|Q
JWN|655664100|19.83|19.83|18.83|19.49|-0.67|272727|04/02/2024|0.00|0|0.00|0|N
JWSM U|G50737116|11.00|11.00|11.00|11.00|-0.02|379|04/02/2024|0.00|0|0.00|0|A
JWSM WS|G50737124|0.00|0.24|0.24|0.24|0.00|0|04/02/2024|0.00|0|0.00|0|A
JXI|464288711|58.44|58.62|58.44|58.62|-0.01|675|04/02/2024|0.00|0|0.00|0|P
JXJT|Y46002302|1.22|1.22|1.19|1.19|-0.02|2004|04/02/2024|1.11|2|1.29|1|Q
JXN|46817M107|65.81|66.32|65.45|65.75|-0.40|18362|04/02/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|26.49|26.56|26.49|26.50|0.01|5409|04/02/2024|0.00|0|0.00|0|N
JYD|G5084H103|0.99|0.99|0.98|0.98|-0.02|116|04/02/2024|0.89|1|1.06|2|Q
JYNT|47973J102|12.52|12.62|12.51|12.60|-0.20|2256|04/02/2024|12.43|1|12.69|1|Q
JZ|47737L203|2.22|2.26|2.22|2.26|0.03|206|04/02/2024|2.07|1|2.47|1|Q
JZXN|G51400128|4.00|4.42|3.75|3.75|-0.27|39248|04/02/2024|3.75|1|3.76|12|Q
K|487836108|57.08|57.80|57.08|57.67|0.61|86112|04/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.52|0.52|0.47|0.50|-0.02|8442|04/02/2024|0.48|3|0.54|1|Q
KACL|G52131110|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|11.66|1|12.47|2|Q
KACLR|G52131136|0.12|0.12|0.10|0.10|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
KACLW|G52131128|0.00|0.00|0.00|0.00|-0.02|2000|04/02/2024|0.01|200|0.00|0|Q
KAI|48282T104|325.66|325.66|314.52|314.71|-11.92|891|04/02/2024|0.00|0|0.00|0|N
KALA|483119202|7.99|7.99|7.91|7.91|-0.08|102|04/02/2024|7.57|1|8.19|1|Q
KALL|500767801|0.00|18.34|18.34|18.34|0.04|0|04/02/2024|0.00|0|0.00|0|P
KALU|483007704|88.92|91.32|88.92|90.77|2.01|16526|04/02/2024|90.01|1|91.77|1|Q
KALV|483497103|11.09|11.45|10.95|11.05|-0.35|14322|04/02/2024|10.95|7|11.18|8|Q
KAMN|483548103|45.82|45.83|45.79|45.81|0.00|14932|04/02/2024|0.00|0|0.00|0|N
KAPR|45782C342|30.70|30.70|30.52|30.63|-0.31|23751|04/02/2024|0.00|0|0.00|0|Z
KAR|48238T109|16.91|17.08|16.84|17.08|-0.07|19815|04/02/2024|0.00|0|0.00|0|N
KARB|26922B691|26.52|26.62|26.52|26.62|-0.71|1|04/02/2024|0.00|0|0.00|0|P
KARO|Y4600W108|24.83|24.85|24.83|24.85|-0.05|2|04/02/2024|23.16|1|27.19|1|Q
KARS|500767827|22.46|22.46|22.30|22.30|-0.17|1093|04/02/2024|0.00|0|0.00|0|P
KAVL|483104402|2.96|3.25|2.83|3.25|0.30|14741|04/02/2024|3.04|1|3.38|5|Q
KB|48241A105|50.58|50.70|50.46|50.60|-0.08|3746|04/02/2024|0.00|0|0.00|0|N
KBA|500767405|21.74|21.76|21.68|21.72|-0.01|12053|04/02/2024|0.00|0|0.00|0|P
KBE|78464A797|45.89|45.94|45.42|45.54|-0.73|370662|04/02/2024|0.00|0|0.00|0|P
KBH|48666K109|68.80|68.80|67.01|67.67|-2.14|40073|04/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.32|63.33|62.89|63.02|-0.31|26307|04/02/2024|0.00|0|0.00|0|N
KBUF|500767413|26.04|26.04|25.99|25.99|0.08|300|04/02/2024|0.00|0|0.00|0|P
KBWB|46138E628|52.84|52.92|52.47|52.57|-0.48|41503|04/02/2024|52.57|6|52.59|5|Q
KBWD|46138E610|15.25|15.26|15.19|15.20|-0.13|3525|04/02/2024|15.18|14|15.20|1|Q
KBWP|46138E586|107.00|107.00|106.63|106.69|-0.53|736|04/02/2024|106.59|5|106.70|5|Q
KBWR|46138E578|0.00|49.20|49.20|49.20|-0.71|100|04/02/2024|48.77|2|49.41|2|Q
KBWY|46138E594|17.64|17.64|17.38|17.46|-0.34|7197|04/02/2024|17.45|17|17.47|21|Q
KC|49639K101|3.12|3.24|3.07|3.20|0.04|44666|04/02/2024|3.19|1|3.22|1|Q
KCCA|500767553|28.80|28.99|28.65|28.97|-0.07|4506|04/02/2024|0.00|0|0.00|0|P
KCE|78464A771|108.63|108.88|108.23|108.71|-0.92|1891|04/02/2024|0.00|0|0.00|0|P
KCGI|G5251K103|10.88|10.89|10.88|10.89|0.05|229|04/02/2024|0.00|0|0.00|0|N
KD|50155Q100|21.26|21.68|21.07|21.54|0.00|61645|04/02/2024|0.00|0|0.00|0|N
KDIV|500767496|26.87|26.90|26.87|26.90|0.03|2|04/02/2024|0.00|0|0.00|0|P
KDP|49271V100|31.37|31.38|30.66|30.93|-0.31|511294|04/02/2024|30.93|14|30.94|1|Q
KDRN|26923N702|22.88|22.88|22.88|22.88|0.00|100|04/02/2024|0.00|0|0.00|0|P
KE|49428J109|21.29|21.37|21.20|21.35|-0.25|2965|04/02/2024|21.17|1|21.54|2|Q
KEAT|02072L268|0.00|25.40|25.40|25.40|0.00|0|04/01/2024|24.63|1|26.24|1|Q
KELYA|488152208|24.24|24.39|24.10|24.25|-0.14|9674|04/02/2024|24.09|2|24.38|2|Q
KELYB|488152307|0.00|24.53|24.53|24.53|0.00|0|04/01/2024|20.29|1|26.17|1|Q
KEM|500767439|25.14|25.17|25.14|25.17|0.08|2|04/02/2024|0.00|0|0.00|0|P
KEMQ|500767876|14.84|14.94|14.84|14.94|-0.06|122|04/02/2024|0.00|0|0.00|0|P
KEMX|500767769|29.33|29.36|29.28|29.36|0.16|3247|04/02/2024|0.00|0|0.00|0|P
KEN|Y46717107|26.78|27.32|26.50|26.89|-0.58|21008|04/02/2024|0.00|0|0.00|0|N
KEP|500631106|8.04|8.10|8.02|8.10|-0.10|971|04/02/2024|0.00|0|0.00|0|N
KEQU|492854104|34.15|34.79|34.15|34.79|-0.05|86|04/02/2024|33.36|1|35.30|30|Q
KEUA|500767561|20.22|20.22|20.20|20.20|-1.02|428|04/02/2024|0.00|0|0.00|0|P
KEX|497266106|94.07|94.75|93.98|94.56|-0.04|8039|04/02/2024|0.00|0|0.00|0|N
KEY|493267108|15.33|15.47|15.16|15.26|-0.23|338815|04/02/2024|0.00|0|0.00|0|N
KEY PRI|493267702|23.86|23.86|23.52|23.52|-0.48|6431|04/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|21.00|21.48|21.00|21.20|-0.19|775|04/02/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.65|21.65|21.54|21.54|-0.42|4907|04/02/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.64|22.65|22.45|22.45|-0.55|767|04/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|153.28|154.27|152.78|153.79|-1.22|30741|04/02/2024|0.00|0|0.00|0|N
KF|500634209|25.25|25.25|25.20|25.20|-0.08|300|04/02/2024|0.00|0|0.00|0|N
KFFB|491292108|3.84|3.85|3.84|3.85|0.05|205|04/02/2024|3.64|1|4.03|1|Q
KFRC|493732101|68.96|68.96|68.05|68.16|-1.81|2152|04/02/2024|67.60|1|68.75|1|Q
KFS|496904202|8.01|8.28|8.01|8.28|0.13|1650|04/02/2024|0.00|0|0.00|0|N
KFVG|500767611|14.83|14.85|14.77|14.79|-0.19|7114|04/02/2024|0.00|0|0.00|0|P
KFY|500643200|64.64|64.64|64.06|64.32|-0.45|5181|04/02/2024|0.00|0|0.00|0|N
KGC|496902404|6.19|6.29|6.16|6.26|0.10|502886|04/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|3.10|3.10|3.05|3.05|0.00|18424|04/02/2024|3.04|2|3.32|3|Q
KGRN|500767850|20.44|20.44|20.37|20.41|-0.13|678|04/02/2024|0.00|0|0.00|0|P
KGS|50012A108|27.95|28.97|27.89|28.82|1.10|38028|04/02/2024|0.00|0|0.00|0|N
KHC|500754106|37.19|37.61|37.13|37.38|0.33|636811|04/02/2024|37.38|3|37.39|14|Q
KHYB|500767843|24.61|24.62|24.61|24.62|0.01|39|04/02/2024|0.00|0|0.00|0|P
KIDS|68752L100|27.18|27.39|26.49|26.73|-1.49|1965|04/02/2024|26.61|1|27.05|1|Q
KIE|78464A789|51.53|51.73|51.11|51.17|-0.47|139202|04/02/2024|0.00|0|0.00|0|P
KIM|49446R109|18.92|19.05|18.84|18.89|-0.20|99987|04/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|22.61|22.67|22.61|22.67|-0.11|101|04/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|22.88|22.88|22.76|22.78|-0.38|1201|04/02/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|56.44|56.44|56.44|0.00|0|04/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.18|2.20|2.17|2.20|-0.03|10309|04/02/2024|0.00|0|0.00|0|N
KINS|496719105|4.66|4.66|4.60|4.60|0.00|27|04/02/2024|4.42|1|4.90|1|Q
KIO|48249T106|13.46|13.49|13.46|13.47|-0.03|400|04/02/2024|0.00|0|0.00|0|N
KIRK|497498105|2.36|2.44|2.34|2.34|-0.07|11061|04/02/2024|2.31|1|2.41|1|Q
KITT|63911H108|0.31|0.31|0.28|0.29|0.00|40480|04/02/2024|0.29|1|0.31|2|Q
KITTW|63911H116|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.02|10|0.05|3|Q
KJAN|45782C474|34.82|34.82|34.70|34.79|-0.40|571|04/02/2024|0.00|0|0.00|0|Z
KJUL|45782C284|27.64|27.64|27.53|27.61|-0.31|1006|04/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|98.51|98.51|96.61|97.91|-2.08|68063|04/02/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.80|19.90|19.66|19.68|-0.33|548|04/02/2024|0.00|0|0.00|0|N
KLAC|482480100|694.23|696.80|686.16|693.70|-17.18|55205|04/02/2024|693.18|1|694.05|1|Q
KLDW|46143U849|44.17|44.17|44.08|44.11|-0.34|1001|04/02/2024|0.00|0|0.00|0|P
KLG|92942W107|19.65|19.65|18.63|18.88|-0.91|84849|04/02/2024|0.00|0|0.00|0|N
KLIC|501242101|50.12|50.12|48.68|49.19|-1.32|20003|04/02/2024|48.93|3|49.52|3|Q
KLIP|500767470|14.69|14.72|14.67|14.72|0.04|30762|04/02/2024|0.00|0|0.00|0|P
KLNE|25460G526|6.88|6.88|6.56|6.71|-0.23|16307|04/02/2024|0.00|0|0.00|0|P
KLTR|483467106|1.33|1.35|1.33|1.35|0.02|12024|04/02/2024|1.32|1|1.37|1|Q
KLXE|48253L205|7.65|7.85|7.52|7.69|0.07|10793|04/02/2024|7.61|2|7.78|2|Q
KLXY|500767454|26.51|26.51|26.44|26.44|-0.38|177|04/02/2024|0.00|0|0.00|0|P
KMB|494368103|128.72|129.63|127.67|127.73|-1.07|57964|04/02/2024|0.00|0|0.00|0|N
KMDA|M6240T109|5.62|5.62|5.56|5.56|-0.06|1|04/02/2024|5.42|1|5.71|1|Q
KMET|500767512|13.28|13.28|13.27|13.27|0.04|714|04/02/2024|0.00|0|0.00|0|P
KMI|49456B101|18.44|18.51|18.30|18.42|0.02|314599|04/02/2024|0.00|0|0.00|0|N
KMLM|500767652|30.26|30.36|30.09|30.36|0.17|5041|04/02/2024|0.00|0|0.00|0|P
KMPB|488401308|0.00|22.87|22.87|22.87|-0.21|0|04/02/2024|0.00|0|0.00|0|N
KMPR|488401100|60.00|60.21|59.27|59.28|-1.56|8750|04/02/2024|0.00|0|0.00|0|N
KMT|489170100|23.91|24.13|23.77|24.10|-0.28|11254|04/02/2024|0.00|0|0.00|0|N
KMX|143130102|85.17|85.30|83.77|83.85|-2.04|78842|04/02/2024|0.00|0|0.00|0|N
KN|49926D109|16.08|16.30|15.82|16.10|-0.03|31302|04/02/2024|0.00|0|0.00|0|N
KNCT|46137V688|93.70|94.11|93.60|94.11|-0.17|211|04/02/2024|0.00|0|0.00|0|P
KNDI|483709101|2.20|2.20|2.12|2.13|-0.03|17495|04/02/2024|2.10|1|2.13|3|Q
KNF|498894104|78.78|78.78|77.86|78.19|-0.92|7135|04/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.26|53.26|53.01|53.14|-0.36|10026|04/02/2024|0.00|0|0.00|0|Z
KNGS|77926X106|28.52|28.52|28.30|28.30|-0.22|51|04/02/2024|0.00|0|0.00|0|P
KNGZ|33738R738|31.23|31.26|31.23|31.26|-0.10|2|04/02/2024|31.17|5|31.30|5|Q
KNOP|Y48125101|5.10|5.30|5.08|5.30|0.20|3000|04/02/2024|0.00|0|0.00|0|N
KNOW|574817102|0.00|10.48|10.48|10.48|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
KNSA|G5269C101|19.23|19.23|18.59|18.73|-0.94|10230|04/02/2024|18.58|4|18.89|4|Q
KNSL|49714P108|512.65|512.65|466.35|466.71|-45.96|12151|04/02/2024|0.00|0|0.00|0|N
KNTE|49705R105|2.64|2.67|2.64|2.66|0.00|92529|04/02/2024|2.65|100|2.68|4|Q
KNTK|02215L209|39.42|40.01|39.41|40.01|0.69|8665|04/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.64|0.65|0.63|0.64|0.00|3951|04/02/2024|0.00|0|0.00|0|A
KNX|499049104|54.26|54.47|53.21|53.39|-1.40|42254|04/02/2024|0.00|0|0.00|0|N
KO|191216100|60.46|60.72|60.12|60.17|-0.47|584203|04/02/2024|0.00|0|0.00|0|N
KOCG|78433H105|25.63|25.63|25.56|25.56|-0.13|57|04/02/2024|0.00|0|0.00|0|P
KOCT|45782C599|28.14|28.14|28.11|28.14|-0.22|379|04/02/2024|0.00|0|0.00|0|Z
KOD|50015M109|4.43|4.50|4.20|4.34|-0.10|51336|04/02/2024|4.29|1|4.36|1|Q
KODK|277461406|4.81|4.96|4.80|4.84|-0.01|15571|04/02/2024|0.00|0|0.00|0|N
KOF|191241108|94.51|95.33|93.75|95.01|-1.11|6408|04/02/2024|0.00|0|0.00|0|N
KOIN|301505764|32.70|32.79|32.70|32.74|-0.24|367|04/02/2024|0.00|0|0.00|0|P
KOKU|233051135|91.87|91.99|91.87|91.99|-0.68|7|04/02/2024|0.00|0|0.00|0|P
KOLD|74347Y813|144.58|145.56|133.64|137.66|-1.97|216630|04/02/2024|0.00|0|0.00|0|P
KOMP|78468R648|46.86|46.86|46.58|46.74|-0.78|20797|04/02/2024|0.00|0|0.00|0|P
KONG|26923N504|27.38|27.40|27.38|27.40|-0.11|2000|04/02/2024|0.00|0|0.00|0|P
KOOL|84858T855|9.98|9.98|9.98|9.98|4.84|46|04/02/2024|0.00|0|0.00|0|P
KOP|50060P106|54.46|54.47|54.45|54.47|-0.31|2089|04/02/2024|0.00|0|0.00|0|N
KOPN|500600101|1.72|1.74|1.61|1.64|-0.11|98638|04/02/2024|1.63|1|1.65|12|Q
KORE|50066V107|0.74|0.74|0.70|0.70|-0.07|789|04/02/2024|0.00|0|0.00|0|N
KORP|025072109|45.68|45.77|45.68|45.77|-0.06|107|04/02/2024|0.00|0|0.00|0|P
KORU|25459Y520|9.20|9.26|9.14|9.22|-0.01|141264|04/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.92|5.92|5.77|5.88|0.03|202499|04/02/2024|0.00|0|0.00|0|N
KOSS|500692108|2.51|2.51|2.48|2.48|-0.05|254|04/02/2024|2.42|1|2.54|1|Q
KPLT|485859201|10.50|10.97|10.17|10.97|-0.28|376|04/02/2024|10.38|1|11.22|1|Q
KPLTW|485859110|0.02|0.02|0.02|0.02|0.00|400|04/02/2024|0.00|0|0.05|1|Q
KPOP|301505491|16.49|16.52|16.49|16.52|-0.44|377|04/02/2024|0.00|0|0.00|0|P
KPRO|500767421|0.00|25.41|25.41|25.41|0.01|0|04/02/2024|0.00|0|0.00|0|P
KPRX|49721T309|0.60|0.60|0.58|0.58|-0.02|14565|04/02/2024|0.58|1|0.61|1|Q
KPTI|48576U106|1.54|1.54|1.38|1.40|-0.19|82760|04/02/2024|1.39|10|1.40|11|Q
KR|501044101|57.16|57.83|57.12|57.82|0.84|165828|04/02/2024|0.00|0|0.00|0|N
KRBN|500767678|30.00|30.00|29.85|29.85|-0.95|16818|04/02/2024|0.00|0|0.00|0|P
KRC|49427F108|34.25|34.71|34.13|34.71|-0.44|20943|04/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.75|48.81|48.19|48.38|-0.91|2848974|04/02/2024|0.00|0|0.00|0|P
KREF|48251K100|9.75|9.88|9.68|9.76|-0.10|18495|04/02/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.61|17.61|17.55|17.55|-0.26|125|04/02/2024|0.00|0|0.00|0|N
KRG|49803T300|21.10|21.14|20.78|20.94|-0.24|60386|04/02/2024|0.00|0|0.00|0|N
KRKR|88429K103|0.39|0.39|0.39|0.39|0.02|102|04/02/2024|0.35|1|0.42|1|Q
KRMA|37954Y731|35.77|35.81|35.77|35.81|-0.36|18|04/02/2024|35.70|5|36.10|5|Q
KRMD|759910102|2.39|2.40|2.35|2.37|-0.02|1921|04/02/2024|2.35|1|2.43|2|Q
KRNL|G5259L103|0.00|10.79|10.79|10.79|0.04|0|04/02/2024|10.10|1|11.42|1|Q
KRNLU|G5259L111|0.00|10.90|10.90|10.90|0.00|0|02/07/2024|8.13|2|13.80|2|Q
KRNLW|G5259L129|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.00|0|0.00|0|Q
KRNT|M6372Q113|17.43|17.47|17.11|17.26|-0.59|12577|04/02/2024|17.10|5|17.40|5|Q
KRNY|48716P108|6.15|6.28|6.15|6.27|-0.03|17570|04/02/2024|6.25|1|6.28|6|Q
KRO|50105F105|11.85|11.86|11.75|11.84|-0.14|1720|04/02/2024|0.00|0|0.00|0|N
KRON|50107A104|1.31|1.35|1.25|1.25|-0.13|15065|04/02/2024|1.23|1|1.30|1|Q
KROP|37954Y178|0.00|11.07|11.07|11.07|-0.04|0|04/02/2024|10.91|1|11.21|1|Q
KROS|492327101|65.89|65.89|63.14|63.99|-3.06|12034|04/02/2024|63.67|1|64.28|1|Q
KRP|49435R102|15.78|15.91|15.78|15.88|0.12|5548|04/02/2024|0.00|0|0.00|0|N
KRRO|500946108|89.36|90.00|80.86|80.86|-8.97|2390|04/02/2024|79.23|1|83.99|1|Q
KRT|48563L101|28.62|28.62|28.13|28.13|-0.66|1225|04/02/2024|27.86|1|28.53|1|Q
KRUS|501270102|112.40|112.40|107.18|107.38|-4.18|7732|04/02/2024|106.73|1|108.94|1|Q
KRUZ|81752T494|29.95|29.95|29.85|29.89|-0.25|987|04/02/2024|0.00|0|0.00|0|Z
KRYS|501147102|173.70|177.22|173.70|177.19|1.12|10015|04/02/2024|175.01|1|178.75|1|Q
KSA|46434V423|43.67|43.81|43.65|43.72|0.28|101534|04/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.51|0.51|0.45|0.49|-0.02|80079|04/02/2024|0.47|4|0.49|4|Q
KSEA|500767462|26.67|26.89|26.51|26.51|-0.28|3000|04/02/2024|0.00|0|0.00|0|P
KSM|23342Q101|9.61|9.63|9.61|9.61|-0.01|3415|04/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|129.80|131.83|128.09|131.83|0.81|22263|04/02/2024|130.69|1|132.87|1|Q
KSS|500255104|28.38|28.56|27.12|27.58|-1.78|196987|04/02/2024|0.00|0|0.00|0|N
KSTR|500767694|10.99|11.05|10.99|11.03|-0.04|6751|04/02/2024|0.00|0|0.00|0|P
KT|48268K101|13.70|13.70|13.54|13.58|-0.22|21876|04/02/2024|0.00|0|0.00|0|N
KTB|50050N103|58.75|58.75|56.57|57.23|-3.12|8471|04/02/2024|0.00|0|0.00|0|N
KTCC|493144109|4.65|4.66|4.50|4.50|-0.23|1457|04/02/2024|4.46|1|4.78|1|Q
KTEC|500767579|11.04|11.10|11.04|11.04|-0.03|52345|04/02/2024|0.00|0|0.00|0|P
KTF|233368109|9.58|9.58|9.56|9.57|-0.01|7872|04/02/2024|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.00|29.00|29.00|0.20|0|04/02/2024|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.75|26.75|26.75|0.03|0|04/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|18.19|18.33|18.00|18.04|-0.33|58815|04/02/2024|18.02|1|18.06|1|Q
KTRA|49720K200|0.09|0.10|0.09|0.10|0.00|316407|04/02/2024|0.10|58|0.10|39|Q
KTTA|70261F202|7.11|7.30|7.11|7.23|7.23|1870|04/02/2024|6.89|1|7.69|1|Q
KUKE|501229108|1.80|2.00|1.80|2.00|0.08|200|04/02/2024|0.00|0|0.00|0|N
KULR|50125G109|0.43|0.75|0.41|0.70|0.29|12849415|04/02/2024|0.00|0|0.00|0|A
KURA|50127T109|21.14|21.19|20.33|20.51|-1.34|29668|04/02/2024|20.30|6|20.56|1|Q
KURE|500767835|14.77|14.77|14.52|14.52|-0.23|8315|04/02/2024|0.00|0|0.00|0|P
KVAC|G52443119|10.46|10.47|10.46|10.47|0.00|2|04/02/2024|9.74|1|11.16|1|Q
KVACU|G52443101|10.62|10.64|10.53|10.56|0.05|1600|04/02/2024|9.79|1|11.32|1|Q
KVHI|482738101|5.07|5.07|4.96|5.07|-0.03|7832|04/02/2024|5.01|1|5.10|1|Q
KVLE|500767645|23.99|23.99|23.86|23.86|-0.12|42|04/02/2024|0.00|0|0.00|0|P
KVUE|49177J102|21.22|21.29|20.81|20.82|-0.40|399323|04/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.74|25.15|24.60|25.03|-0.37|15790|04/02/2024|0.00|0|0.00|0|N
KW|489398107|8.37|8.49|8.15|8.34|-0.16|39783|04/02/2024|0.00|0|0.00|0|N
KWE|501506604|1.18|1.18|1.07|1.08|-0.04|10747|04/02/2024|1.03|1|1.16|2|Q
KWEB|500767306|26.77|27.04|26.72|26.94|0.10|3341437|04/02/2024|0.00|0|0.00|0|P
KWR|747316107|201.82|201.82|197.31|200.11|-2.39|1256|04/02/2024|0.00|0|0.00|0|N
KWT|46436E817|0.00|33.65|33.65|33.65|0.10|0|04/02/2024|0.00|0|0.00|0|Z
KXI|464288737|60.42|60.50|60.13|60.16|-0.42|5092|04/02/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.18|0.18|0.18|0.18|-0.01|28681|04/02/2024|0.18|9|0.20|11|Q
KYCH|G5260A104|10.30|13.77|10.20|13.47|4.37|8709|04/02/2024|11.78|2|13.75|1|Q
KYCHR|G5260A120|0.25|0.25|0.24|0.24|-0.01|2900|04/02/2024|0.00|0|0.00|0|Q
KYCHW|G5260A112|0.05|0.07|0.05|0.07|0.02|16597|04/02/2024|0.03|10|0.00|0|Q
KYMR|501575104|38.44|38.44|36.86|37.59|-1.83|31942|04/02/2024|37.27|3|37.92|3|Q
KYN|486606106|9.91|10.00|9.91|9.99|0.03|9456|04/02/2024|0.00|0|0.00|0|N
KYTX|501976104|22.96|23.50|22.65|22.91|0.36|24625|04/02/2024|22.71|3|23.19|3|Q
KZIA|48669G105|0.33|0.34|0.32|0.33|0.00|5860|04/02/2024|0.26|2|0.33|5|Q
KZR|49372L100|0.89|0.89|0.86|0.86|-0.06|50262|04/02/2024|0.85|2|0.89|1|Q
L|540424108|77.48|77.77|76.97|77.08|-0.38|12112|04/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.55|5.62|5.44|5.60|-0.03|67707|04/02/2024|0.00|0|0.00|0|N
LAB|34385P108|2.66|2.75|2.62|2.64|-0.07|151357|04/02/2024|2.63|2|2.64|2014|Q
LABD|25460G716|7.97|8.37|7.95|8.29|0.76|3478502|04/02/2024|0.00|0|0.00|0|P
LABP|515069201|21.58|21.58|21.50|21.51|-0.09|423|04/02/2024|21.45|5|21.91|1|Q
LABU|25460G120|120.58|120.64|113.77|115.06|-12.83|636938|04/02/2024|0.00|0|0.00|0|P
LAC|53681J103|6.80|7.07|6.69|7.05|0.04|140666|04/02/2024|0.00|0|0.00|0|N
LAD|536797103|291.26|291.26|283.45|284.59|-10.95|6899|04/02/2024|0.00|0|0.00|0|N
LADR|505743104|10.82|10.90|10.75|10.84|-0.09|14834|04/02/2024|0.00|0|0.00|0|N
LAES|G79483106|1.51|1.51|1.43|1.47|-0.07|25968|04/02/2024|1.45|2|1.47|1|Q
LAKE|511795106|18.01|18.20|17.58|17.58|-0.34|919|04/02/2024|17.41|1|18.17|1|Q
LALT|33740F490|20.77|20.80|20.77|20.80|0.06|700|04/02/2024|0.00|0|0.00|0|P
LAMR|512816109|114.65|115.30|114.11|115.19|-0.90|16595|04/02/2024|114.68|1|115.35|1|Q
LANC|513847103|206.43|206.77|202.82|206.77|0.49|7820|04/02/2024|204.82|1|208.43|1|Q
LAND|376549101|13.02|13.08|12.96|13.08|-0.01|8496|04/02/2024|13.02|1|13.18|2|Q
LANDM|376549507|0.00|24.13|24.13|24.13|0.03|0|04/02/2024|0.00|0|0.00|0|Q
LANDO|376549309|19.99|20.09|19.87|20.09|-0.03|2484|04/02/2024|19.60|1|20.59|1|Q
LANDP|376549408|19.99|20.15|19.90|19.95|-0.04|898|04/02/2024|18.58|1|21.33|1|Q
LANV|G5380J100|1.35|1.44|1.35|1.44|0.07|6807|04/02/2024|0.00|0|0.00|0|N
LANV WS|G5380J118|0.00|0.03|0.03|0.03|-0.01|0|04/02/2024|0.00|0|0.00|0|N
LAPR|45783Y319|24.93|24.93|24.93|24.93|-0.02|1000|04/02/2024|0.00|0|0.00|0|Z
LARK|51504L107|19.55|19.55|19.20|19.20|-0.09|1|04/02/2024|18.43|1|20.77|1|Q
LASE|51807Q100|1.38|1.45|1.38|1.42|0.02|16539|04/02/2024|1.35|2|1.43|1|Q
LASR|65487K100|12.46|12.71|12.42|12.56|-0.24|5542|04/02/2024|12.54|1|12.64|1|Q
LATG|G5380L105|11.24|11.25|11.24|11.25|0.02|500|04/02/2024|11.25|5|11.30|1|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.37|1|13.09|1|Q
LAUR|518613203|14.59|14.67|14.50|14.56|-0.09|24627|04/02/2024|14.54|5|14.56|1|Q
LAW|126327105|7.81|8.13|7.81|8.08|0.05|11453|04/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|40.47|40.47|39.68|40.30|-0.56|36071|04/02/2024|0.00|0|0.00|0|N
LAZR|550424105|2.02|2.06|1.92|1.92|-0.18|471605|04/02/2024|1.92|29|1.93|100|Q
LBAI|511637100|11.81|12.15|11.79|12.10|0.08|38849|04/02/2024|12.07|1|12.14|1|Q
LBAY|886364850|26.99|27.08|26.99|27.06|0.07|727|04/02/2024|0.00|0|0.00|0|P
LBO|02072L383|0.00|28.39|28.39|28.39|-0.17|0|04/02/2024|0.00|0|0.00|0|Z
LBPH|54300N103|20.79|20.79|19.60|19.78|-1.26|15443|04/02/2024|19.33|4|20.09|4|Q
LBRDA|530307107|55.10|55.10|53.99|54.06|-1.42|3274|04/02/2024|53.81|1|54.40|1|Q
LBRDK|530307305|55.45|55.58|54.09|54.28|-1.45|35547|04/02/2024|54.20|1|54.54|2|Q
LBRDP|530307503|23.35|23.35|23.15|23.15|-0.27|220|04/02/2024|22.64|1|23.66|1|Q
LBRT|53115L104|21.17|21.67|20.90|21.67|0.71|105100|04/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|16.48|16.67|16.15|16.66|0.06|154183|04/02/2024|16.66|1|16.68|6|Q
LBTYB|G61188119|0.00|16.50|16.50|16.50|-1.02|0|04/02/2024|16.61|3|18.72|1|Q
LBTYK|G61188127|17.09|17.30|16.79|17.28|0.00|103765|04/02/2024|17.27|7|17.30|1|Q
LC|52603A208|8.59|8.73|8.44|8.71|-0.04|56109|04/02/2024|0.00|0|0.00|0|N
LCF|89157W400|0.00|32.59|32.59|32.59|-0.21|0|04/02/2024|0.00|0|0.00|0|Z
LCFY|Q56120134|0.00|4.75|4.75|4.75|-0.15|401|04/02/2024|4.21|1|5.11|1|Q
LCG|66538H385|30.18|30.23|30.01|30.21|-0.43|2245|04/02/2024|0.00|0|0.00|0|P
LCID|549498103|2.77|2.78|2.69|2.77|-0.08|943173|04/02/2024|2.76|15|2.78|44|Q
LCII|50189K103|118.57|118.57|115.97|116.39|-3.56|5474|04/02/2024|0.00|0|0.00|0|N
LCLG|00770X246|45.28|45.40|45.28|45.40|-0.55|61|04/02/2024|0.00|0|0.00|0|P
LCNB|50181P100|15.19|15.19|14.76|14.76|-0.35|164|04/02/2024|14.46|1|15.23|1|Q
LCR|527289789|33.55|33.55|33.36|33.48|-0.17|11469|04/02/2024|0.00|0|0.00|0|P
LCTD|09290C608|45.15|45.15|45.03|45.13|-0.34|668|04/02/2024|0.00|0|0.00|0|P
LCTU|09290C509|56.77|56.87|56.63|56.85|-0.36|59650|04/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|1.42|1.44|1.37|1.40|-0.06|43664|04/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|10.99|10.99|10.54|10.58|-0.29|1461|04/02/2024|10.49|1|10.75|1|Q
LCW|G54157105|0.00|10.95|10.95|10.95|-0.05|0|04/02/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.04|0.06|0.04|0.06|0.02|2|04/02/2024|0.00|0|0.00|0|N
LDEM|46436E601|43.96|43.96|43.92|43.92|-0.06|1|04/02/2024|43.72|1|44.20|1|Q
LDI|53946R106|2.52|2.52|2.44|2.46|-0.13|4735|04/02/2024|0.00|0|0.00|0|N
LDOS|525327102|130.98|130.98|128.88|128.98|-1.43|14577|04/02/2024|0.00|0|0.00|0|N
LDP|19248C105|20.05|20.05|20.03|20.03|-0.11|112|04/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|18.70|18.70|18.70|18.70|0.00|300|04/02/2024|18.67|1|18.71|1|Q
LDTC|52328E105|2.52|2.52|2.49|2.49|-0.07|200|04/02/2024|2.23|1|2.77|1|Q
LDTCW|52328E113|0.00|0.12|0.12|0.12|-0.01|0|04/02/2024|0.11|25|0.14|1|Q
LDUR|72201R718|94.29|94.50|94.29|94.45|0.09|1649|04/02/2024|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|6.07|6.07|6.07|-0.13|0|04/02/2024|6.00|1|6.45|1|Q
LE|51509F105|11.14|12.14|11.14|11.97|0.74|10610|04/02/2024|11.84|1|12.08|1|Q
LEA|521865204|142.80|144.42|142.61|144.27|-0.03|15079|04/02/2024|0.00|0|0.00|0|N
LEAD|829658301|64.98|65.08|64.91|65.08|-0.55|244|04/02/2024|0.00|0|0.00|0|Z
LECO|533900106|254.45|254.45|247.50|249.19|-3.44|13497|04/02/2024|247.81|1|250.54|1|Q
LEDS|816645204|1.60|1.60|1.52|1.52|-0.08|3310|04/02/2024|1.41|1|1.66|2|Q
LEE|523768406|13.35|13.35|12.01|13.02|0.01|1891|04/02/2024|11.91|1|13.56|1|Q
LEG|524660107|18.71|18.71|18.12|18.43|-0.47|59883|04/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|21.07|21.17|20.95|21.01|-0.21|9795|04/02/2024|20.68|1|21.10|1|Q
LEGN|52490G102|57.01|57.01|56.11|56.41|-0.83|44401|04/02/2024|56.32|1|56.58|1|Q
LEGR|33741X201|42.65|42.83|42.65|42.83|-0.11|305|04/02/2024|42.31|1|43.26|1|Q
LEGT|G5451A103|10.06|10.06|10.05|10.05|-0.01|204|04/02/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|10.14|10.14|10.14|10.14|0.01|174|04/02/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.00|0.18|0.18|0.18|0.00|0|04/02/2024|0.00|0|0.00|0|A
LEJU|50187J207|1.25|1.25|1.25|1.25|0.02|270|04/02/2024|0.00|0|0.00|0|N
LEMB|464286517|35.88|35.99|35.88|35.97|0.10|13815|04/02/2024|0.00|0|0.00|0|P
LEN|526057104|163.29|163.29|160.46|162.47|-5.35|114710|04/02/2024|0.00|0|0.00|0|N
LEN B|526057302|146.82|146.82|146.05|146.29|-5.29|2709|04/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|21.01|21.20|20.99|21.14|0.13|4319|04/02/2024|20.54|1|21.47|1|Q
LEO|05588W108|6.04|6.04|6.03|6.03|-0.03|4029|04/02/2024|0.00|0|0.00|0|N
LESL|527064109|5.76|5.85|5.68|5.74|-0.21|231958|04/02/2024|5.73|1|5.76|13|Q
LEU|15643U104|43.75|44.86|43.08|44.71|1.04|22573|04/02/2024|0.00|0|0.00|0|A
LEV|536221104|1.40|1.42|1.39|1.39|-0.03|9346|04/02/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.03|0.03|0.03|0.03|0.00|6800|04/02/2024|0.00|0|0.00|0|N
LEV WSA|536221120|0.30|0.34|0.30|0.34|0.02|200|04/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.10|19.45|18.62|18.74|-1.56|266668|04/02/2024|0.00|0|0.00|0|N
LEXI|53656F425|0.00|28.26|28.26|28.26|-0.20|0|04/02/2024|0.00|0|0.00|0|P
LEXX|52886N406|3.48|3.48|3.36|3.47|0.07|4180|04/02/2024|3.32|2|3.54|2|Q
LEXXW|52886N117|0.00|1.57|1.57|1.57|-0.09|0|04/02/2024|0.00|0|0.00|0|Q
LFCR|514766104|5.62|5.62|5.48|5.53|-0.26|8132|04/02/2024|5.47|2|5.58|1|Q
LFEQ|92189F148|43.73|43.87|43.73|43.87|-0.27|1100|04/02/2024|0.00|0|0.00|0|P
LFLY|52178J303|3.23|3.33|3.22|3.22|-0.02|1589|04/02/2024|3.11|1|3.45|1|Q
LFLYW|52178J113|0.03|0.03|0.03|0.03|0.00|793|04/02/2024|0.03|5|0.03|7|Q
LFMD|53216B104|10.15|10.15|9.74|9.92|-0.29|31778|04/02/2024|9.90|1|10.02|6|Q
LFMDP|53216B203|0.00|22.90|22.90|22.90|-0.57|0|04/02/2024|21.38|1|24.68|1|Q
LFST|53228F101|6.05|6.05|5.84|5.98|-0.21|94382|04/02/2024|5.96|7|5.98|8|Q
LFT|55025L108|2.49|2.55|2.49|2.55|0.03|2852|04/02/2024|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|20.00|20.00|20.00|-0.64|0|04/02/2024|0.00|0|0.00|0|N
LFUS|537008104|236.20|236.20|234.64|235.10|-2.62|8128|04/02/2024|234.45|1|237.50|1|Q
LFVN|53222K205|6.40|6.47|6.40|6.47|0.07|241|04/02/2024|6.26|1|6.59|1|Q
LFWD|M8216Q119|4.98|5.09|4.98|5.07|-0.03|490|04/02/2024|4.77|9|5.43|1|Q
LGCB|G5500B102|3.60|4.00|3.37|3.37|0.13|7277|04/02/2024|3.07|1|3.64|1|Q
LGCL|G57037106|2.87|2.96|2.73|2.73|-0.17|2298|04/02/2024|2.59|1|2.94|1|Q
LGF A|535919401|9.85|9.93|9.62|9.74|-0.21|11370|04/02/2024|0.00|0|0.00|0|N
LGF B|535919500|9.29|9.29|8.97|9.12|-0.18|10093|04/02/2024|0.00|0|0.00|0|N
LGH|66538R730|45.76|45.85|45.62|45.85|-0.52|15274|04/02/2024|0.00|0|0.00|0|P
LGHL|53620U300|0.80|0.80|0.76|0.80|-0.04|11640|04/02/2024|0.75|2|0.80|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|600|0.01|149|Q
LGHT|84858T863|10.45|10.45|10.40|10.40|-0.19|228|04/02/2024|0.00|0|0.00|0|P
LGI|52106W103|16.00|16.00|15.93|15.93|-0.26|251|04/02/2024|0.00|0|0.00|0|N
LGIH|50187T106|110.03|110.03|105.19|105.19|-9.12|24091|04/02/2024|105.00|1|105.70|1|Q
LGL|50186A108|6.19|6.27|6.19|6.27|-0.23|48|04/02/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.27|0.27|0.27|0.00|0|04/02/2024|0.00|0|0.00|0|A
LGLV|78468R804|154.03|154.03|153.52|153.73|-0.79|4655|04/02/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.99|0.99|0.98|0.98|-0.02|844|04/02/2024|0.92|1|1.05|1|Q
LGND|53220K504|72.50|73.14|72.50|72.98|-0.52|4666|04/02/2024|72.95|1|73.86|1|Q
LGO|517097101|1.68|1.68|1.59|1.60|-0.07|4397|04/02/2024|1.52|3|1.66|2|Q
LGOV|33738D606|21.13|21.13|20.95|21.05|-0.12|29046|04/02/2024|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|30.16|30.16|30.16|-0.19|0|04/02/2024|29.92|6|30.37|6|Q
LGVC|G5338L108|10.30|10.80|10.30|10.80|0.60|2508|04/02/2024|9.17|1|11.51|1|Q
LGVCW|G5338L124|0.00|0.08|0.08|0.08|0.01|0|04/02/2024|0.03|10|0.00|0|Q
LGVN|54303L203|2.88|2.88|2.74|2.79|-0.08|2250|04/02/2024|2.70|4|2.92|1|Q
LH|50540R409|216.05|216.05|210.90|211.96|-4.31|35096|04/02/2024|0.00|0|0.00|0|N
LHX|502431109|207.95|208.15|205.09|205.16|-3.45|41745|04/02/2024|0.00|0|0.00|0|N
LI|50202M102|30.82|31.48|30.38|31.03|0.40|796232|04/02/2024|31.03|6|31.04|1|Q
LICN|G5479G108|1.09|1.09|1.00|1.02|-0.07|4387|04/02/2024|0.94|1|1.11|1|Q
LICY|50202P105|0.94|1.08|0.92|0.95|-0.05|777382|04/02/2024|0.00|0|0.00|0|N
LIDR|008183204|1.29|1.34|1.27|1.30|-0.04|7119|04/02/2024|1.25|1|1.35|2|Q
LIFE|002120202|1.89|1.89|1.82|1.86|-0.04|16375|04/02/2024|1.84|1|1.86|6|Q
LIFW|553745209|0.85|0.99|0.72|0.91|0.24|8082000|04/02/2024|0.90|20|0.91|13|Q
LIFWW|553745126|0.00|0.01|0.00|0.00|0.00|485335|04/02/2024|0.00|50|0.01|20|Q
LIFWZ|553745118|0.00|0.09|0.09|0.09|0.09|0|04/02/2024|0.02|1|0.10|1|Q
LII|526107107|480.00|480.00|475.12|478.05|-6.13|12344|04/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|6.97|7.03|6.87|6.95|-0.04|64268|04/02/2024|6.94|3|7.00|2|Q
LILAK|G9001E128|6.95|7.03|6.89|6.96|-0.07|190096|04/02/2024|6.96|14|6.97|1|Q
LILM|N52586109|0.92|0.94|0.91|0.93|-0.01|129893|04/02/2024|0.93|3|0.94|4|Q
LILMW|N52586117|0.11|0.11|0.11|0.11|0.02|100|04/02/2024|0.10|1|0.12|1|Q
LIN|G54950103|462.66|463.94|461.04|461.23|-2.07|67477|04/02/2024|461.01|1|461.69|1|Q
LINC|533535100|10.16|10.24|10.14|10.15|-0.09|2427|04/02/2024|10.06|1|10.26|1|Q
LIND|535219109|8.77|8.77|8.19|8.21|-0.83|22336|04/02/2024|8.15|1|8.30|1|Q
LINK|458751302|7.00|7.12|7.00|7.12|-0.36|175|04/02/2024|6.74|1|7.49|1|Q
LIPO|53630L100|0.69|0.70|0.69|0.70|0.01|23|04/02/2024|0.62|1|0.75|1|Q
LIQT|53632A300|2.95|2.95|2.95|2.95|-0.02|4496|04/02/2024|2.95|3|3.09|1|Q
LIT|37954Y855|45.11|45.60|45.11|45.36|-0.22|143793|04/02/2024|0.00|0|0.00|0|P
LITB|53225G102|0.76|0.79|0.65|0.65|-0.11|13461|04/02/2024|0.00|0|0.00|0|N
LITE|55024U109|47.60|47.67|46.55|47.53|-0.64|47303|04/02/2024|47.18|3|47.72|3|Q
LITM|83336J208|0.93|0.93|0.89|0.90|-0.10|1001|04/02/2024|0.85|1|1.02|2|Q
LITP|85208P709|9.80|9.90|9.78|9.90|0.00|760|04/02/2024|9.57|1|10.22|1|Q
LIVE|538142308|27.25|27.25|27.25|27.25|-0.56|45|04/02/2024|25.84|1|28.68|1|Q
LIVN|G5509L101|54.34|54.58|53.96|54.30|-0.87|19625|04/02/2024|53.82|3|54.80|2|Q
LIXT|539319301|3.39|3.85|3.05|3.18|-0.36|28639|04/02/2024|3.13|1|3.62|1|Q
LIXTW|539319111|0.05|0.06|0.05|0.06|0.00|200|04/02/2024|0.05|9|0.09|3|Q
LJAN|45783Y368|0.00|24.60|24.60|24.60|0.00|0|04/02/2024|0.00|0|0.00|0|Z
LKCO|G56981205|0.62|0.64|0.62|0.64|0.02|3197|04/02/2024|0.59|1|0.69|1|Q
LKFN|511656100|63.80|63.80|63.00|63.29|-1.18|4046|04/02/2024|62.68|1|63.86|1|Q
LKOR|33939L753|42.77|42.86|42.77|42.86|-0.06|189|04/02/2024|0.00|0|0.00|0|Z
LKQ|501889208|53.07|53.07|52.46|52.77|-0.41|36781|04/02/2024|52.76|1|52.78|1|Q
LL|55003T107|1.78|1.82|1.77|1.82|-0.03|1739|04/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.23|1.32|1.19|1.20|-0.14|426644|04/02/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.17|0.17|0.15|0.15|-0.02|2406|04/02/2024|0.00|0|0.00|0|N
LLY|532457108|754.89|765.00|754.39|764.07|4.22|100056|04/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|40.57|41.39|40.57|41.33|0.12|3349|04/02/2024|41.33|1|41.70|1|Q
LLYVK|531229722|42.16|42.87|41.93|42.87|0.15|13906|04/02/2024|42.49|3|43.19|3|Q
LMAT|525558201|64.87|64.90|63.87|63.99|-1.91|9574|04/02/2024|63.79|6|64.32|1|Q
LMB|53263P105|40.99|40.99|39.85|40.50|-0.98|6112|04/02/2024|40.10|1|40.93|2|Q
LMBS|33739Q200|48.05|48.09|47.99|48.09|0.03|15780|04/02/2024|48.05|2|48.11|2|Q
LMFA|502074503|3.22|3.30|3.11|3.21|-0.15|12180|04/02/2024|3.08|1|3.25|1|Q
LMND|52567D107|16.01|16.20|15.73|16.13|-0.43|58237|04/02/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.02|0.02|0.02|0.00|70|04/02/2024|0.00|0|0.00|0|A
LMNR|532746104|19.42|19.42|19.25|19.32|-0.14|1698|04/02/2024|19.10|1|19.52|1|Q
LMT|539830109|453.29|455.37|452.64|453.43|0.56|20366|04/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.32|31.59|30.87|31.09|-0.51|74137|04/02/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.81|27.89|27.73|27.89|0.20|1795|04/02/2024|0.00|0|0.00|0|N
LND|10554B104|4.93|4.94|4.92|4.92|-0.05|7767|04/02/2024|0.00|0|0.00|0|N
LNG|16411R208|159.43|159.60|157.84|158.47|-0.89|111451|04/02/2024|0.00|0|0.00|0|N
LNGG|53656G423|24.77|24.79|24.77|24.79|0.04|750|04/02/2024|0.00|0|0.00|0|P
LNGZ|301505459|0.00|26.21|26.21|26.21|0.01|0|04/02/2024|0.00|0|0.00|0|P
LNKB|53578P105|6.92|6.92|6.77|6.77|-0.13|843|04/02/2024|6.65|1|6.91|1|Q
LNN|535555106|114.90|114.90|114.59|114.79|-0.68|1925|04/02/2024|0.00|0|0.00|0|N
LNSR|52634L108|3.51|3.51|3.32|3.32|-0.06|40|04/02/2024|3.24|1|3.62|2|Q
LNT|018802108|49.84|50.33|49.69|49.97|0.28|81581|04/02/2024|49.96|1|49.98|3|Q
LNTH|516544103|58.89|59.17|58.42|58.85|-1.27|43211|04/02/2024|58.50|2|58.96|1|Q
LNW|80874P109|100.00|101.11|99.52|100.83|-0.19|28592|04/02/2024|100.67|1|100.88|1|Q
LNZA|51655R101|2.96|3.05|2.85|3.00|0.04|11669|04/02/2024|2.96|1|3.00|1|Q
LNZAW|51655R119|0.00|0.22|0.22|0.22|0.00|0|04/02/2024|0.21|1|0.25|1|Q
LOAN|562803106|5.15|5.20|5.15|5.20|0.06|692|04/02/2024|4.94|1|5.26|1|Q
LOB|53803X105|39.61|40.19|39.32|40.02|-0.53|6480|04/02/2024|0.00|0|0.00|0|N
LOBO|G00350101|3.19|4.10|3.10|3.63|0.65|12007|04/02/2024|3.38|1|3.92|1|Q
LOCL|53960E205|2.80|2.80|2.75|2.75|-0.13|213|04/02/2024|0.00|0|0.00|0|N
LOCO|268603107|9.51|9.53|9.14|9.25|-0.35|21305|04/02/2024|9.25|2|9.28|3|Q
LOCT|45783Y434|0.00|23.97|23.97|23.97|0.00|0|04/02/2024|0.00|0|0.00|0|Z
LODE|205750300|0.36|0.36|0.34|0.34|-0.04|158071|04/02/2024|0.00|0|0.00|0|A
LOGI|H50430232|89.03|89.03|88.42|88.71|-0.55|19516|04/02/2024|88.70|3|88.74|1|Q
LOMA|54150E104|6.55|6.56|6.43|6.47|-0.09|2888|04/02/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.94|50.95|50.94|50.95|0.01|184|04/02/2024|0.00|0|0.00|0|P
LOOP|543518104|2.91|2.98|2.91|2.96|0.11|902|04/02/2024|2.93|1|3.06|1|Q
LOPE|38526M106|136.71|137.55|134.89|135.50|-1.94|14472|04/02/2024|134.52|1|136.64|1|Q
LOPP|36261K103|26.66|26.66|26.35|26.35|-0.20|359|04/02/2024|0.00|0|0.00|0|P
LOT|54572F101|6.70|7.15|6.70|7.02|0.15|3764|04/02/2024|6.45|1|7.46|1|Q
LOTWW|54572F119|0.00|0.55|0.55|0.55|0.02|0|04/02/2024|0.43|1|0.64|1|Q
LOUP|45782C862|47.20|47.20|46.71|47.10|-0.83|981|04/02/2024|0.00|0|0.00|0|P
LOVE|54738L109|21.95|22.16|21.69|22.10|-0.51|14396|04/02/2024|21.89|2|22.27|2|Q
LOW|548661107|247.61|247.61|243.56|244.52|-4.82|97554|04/02/2024|0.00|0|0.00|0|N
LOWV|00039J301|0.00|63.76|63.76|63.76|-0.36|0|04/02/2024|0.00|0|0.00|0|P
LPA|G5557R109|8.00|8.40|6.28|7.80|-0.95|6667|04/02/2024|0.00|0|0.00|0|A
LPCN|53630X203|5.22|5.22|4.95|4.95|-0.35|260|04/02/2024|4.93|18|5.23|1|Q
LPG|Y2106R110|40.70|41.16|39.75|40.83|-0.04|34559|04/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.12|4.19|4.09|4.12|-0.07|16177|04/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|267.00|267.00|262.74|263.82|-2.55|22662|04/02/2024|263.55|1|265.08|1|Q
LPRO|68373J104|5.95|5.95|5.62|5.72|-0.24|33514|04/02/2024|5.71|6|5.73|1|Q
LPSN|538146101|0.95|0.96|0.92|0.94|-0.04|167643|04/02/2024|0.93|1|0.95|1|Q
LPTH|532257805|1.44|1.44|1.42|1.42|-0.03|127|04/02/2024|1.38|1|1.44|1|Q
LPTV|54352F206|0.33|0.33|0.30|0.32|0.00|14220|04/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|2.75|2.75|2.59|2.59|-0.16|18723|04/02/2024|2.55|1|2.69|1|Q
LPX|546347105|82.00|82.00|80.85|81.47|-1.79|34183|04/02/2024|0.00|0|0.00|0|N
LQAI|30151E566|30.21|30.21|29.87|29.88|-0.27|212|04/02/2024|0.00|0|0.00|0|P
LQD|464287242|106.97|107.36|106.68|107.31|-0.16|5258046|04/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|14.90|15.53|14.90|15.37|0.47|39239|04/02/2024|15.24|7|15.39|2|Q
LQDB|46436E494|84.58|84.75|84.58|84.75|-0.07|107|04/02/2024|0.00|0|0.00|0|P
LQDH|46431W705|93.42|93.49|93.42|93.48|-0.52|1019|04/02/2024|0.00|0|0.00|0|P
LQDI|46431W580|0.00|25.82|25.82|25.82|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
LQDT|53635B107|18.38|18.52|18.38|18.45|-0.15|4738|04/02/2024|18.35|1|18.64|1|Q
LQDW|46436E288|28.75|28.82|28.71|28.81|-0.31|2011|04/02/2024|0.00|0|0.00|0|Z
LQIG|78468R499|94.21|94.55|94.10|94.55|-0.11|146|04/02/2024|0.00|0|0.00|0|P
LQR|50215C208|1.37|1.37|1.26|1.26|-0.11|1980|04/02/2024|1.18|2|1.35|2|Q
LRCX|512807108|970.73|972.22|958.00|966.57|-14.66|41725|04/02/2024|965.99|1|968.33|1|Q
LRE|52168R109|3.84|4.05|3.84|4.05|0.00|0|03/28/2024|3.41|1|4.39|1|Q
LRFC|541098109|0.00|22.40|22.40|22.40|0.02|0|04/02/2024|20.68|1|23.88|1|Q
LRGC|00039J707|60.08|60.08|60.07|60.07|-0.53|47|04/02/2024|0.00|0|0.00|0|P
LRGE|524682200|66.34|66.57|66.34|66.43|-0.53|605|04/02/2024|66.48|20|66.65|20|Q
LRGF|46434V282|53.21|53.34|53.06|53.34|-0.40|11276|04/02/2024|0.00|0|0.00|0|P
LRHC|50172T103|1.76|1.76|1.63|1.63|-0.09|53|04/02/2024|1.53|1|1.81|2|Q
LRMR|517125100|7.22|7.35|7.04|7.35|-0.10|24069|04/02/2024|7.20|1|7.45|7|Q
LRN|86333M108|63.00|63.00|61.15|61.65|-1.34|21501|04/02/2024|0.00|0|0.00|0|N
LRND|45409B263|0.00|31.23|31.23|31.23|0.15|0|04/02/2024|31.25|15|31.30|15|Q
LRNZ|53656F821|38.04|38.21|37.62|38.21|-0.59|1634|04/02/2024|0.00|0|0.00|0|P
LSAF|90214Q774|38.60|38.60|38.49|38.53|-0.42|1631|04/02/2024|0.00|0|0.00|0|P
LSAK|64107N206|4.16|4.16|3.95|4.00|0.05|3828|04/02/2024|3.81|1|4.26|1|Q
LSAT|90214Q691|38.24|38.24|38.11|38.18|-0.30|1886|04/02/2024|0.00|0|0.00|0|P
LSBK|510700107|11.39|11.39|11.28|11.28|-0.35|51|04/02/2024|10.86|1|12.20|1|Q
LSCC|518415104|76.33|76.33|73.51|74.51|-3.49|67756|04/02/2024|74.39|1|74.68|2|Q
LSDI|54960E203|1.33|1.33|1.20|1.20|-0.14|691|04/02/2024|1.17|12|1.37|1|Q
LSEA|51509P103|13.61|13.69|13.10|13.28|-0.85|44467|04/02/2024|13.17|2|13.34|1|Q
LSEAW|51509P111|0.40|0.41|0.39|0.41|-0.01|1400|04/02/2024|0.35|1|0.43|10|Q
LSEQ|41151J828|0.00|26.89|26.89|26.89|0.17|0|04/02/2024|0.00|0|0.00|0|P
LSF|50736T102|2.68|2.78|2.61|2.68|0.03|52549|04/02/2024|0.00|0|0.00|0|A
LSGR|63875W406|31.72|31.82|31.72|31.82|-0.27|203|04/02/2024|0.00|0|0.00|0|P
LSPD|53229C107|13.86|13.97|13.78|13.90|-0.28|40319|04/02/2024|0.00|0|0.00|0|N
LSST|63873X208|23.84|23.87|23.84|23.87|0.02|103|04/02/2024|0.00|0|0.00|0|P
LSTA|128058302|3.10|3.10|3.02|3.02|-0.08|149|04/02/2024|2.90|11|3.14|10|Q
LSTR|515098101|186.92|188.65|186.50|187.63|-2.31|8690|04/02/2024|186.20|1|189.22|1|Q
LSXMA|531229813|29.25|29.25|28.23|28.50|-0.81|124802|04/02/2024|28.47|5|28.51|1|Q
LSXMB|531229797|0.00|28.43|28.43|28.43|-1.07|0|04/02/2024|27.19|1|30.39|1|Q
LSXMK|531229789|29.31|29.31|28.29|28.45|-0.84|132913|04/02/2024|28.43|1|28.46|4|Q
LTBR|53224K302|2.96|3.00|2.96|3.00|0.00|422|04/02/2024|2.90|2|3.04|1|Q
LTC|502175102|32.20|32.20|31.64|31.72|-0.58|10466|04/02/2024|0.00|0|0.00|0|N
LTH|53190C102|14.90|14.92|14.54|14.74|-0.46|19904|04/02/2024|0.00|0|0.00|0|N
LTL|74347R263|63.39|63.70|62.91|63.70|-0.19|509|04/02/2024|0.00|0|0.00|0|P
LTPZ|72201R304|53.87|54.21|53.70|54.20|-0.15|12197|04/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|9.25|9.26|8.68|9.19|-0.33|15173|04/02/2024|8.94|2|9.48|3|Q
LTRX|516548203|3.54|3.55|3.49|3.49|-0.09|12024|04/02/2024|3.47|1|3.52|1|Q
LTRY|54570M207|2.13|2.25|2.13|2.25|0.05|29|04/02/2024|2.10|1|2.34|1|Q
LTRYW|54570M116|0.02|0.02|0.01|0.01|-0.01|673|04/02/2024|0.01|5|0.02|70|Q
LU|54975P201|4.36|4.54|4.32|4.52|0.14|252198|04/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.90|0.90|0.85|0.86|-0.03|11556|04/02/2024|0.84|2|0.91|3|Q
LUCY|45791D109|0.30|0.30|0.29|0.30|-0.01|3436|04/02/2024|0.27|1|0.30|2|Q
LULU|550021109|380.00|381.00|376.26|377.99|-7.22|100251|04/02/2024|377.86|1|378.18|1|Q
LUMN|550241103|1.45|1.46|1.38|1.40|-0.07|277567|04/02/2024|0.00|0|0.00|0|N
LUMO|55028X109|2.79|2.79|2.77|2.77|-0.07|533|04/02/2024|2.65|1|2.94|1|Q
LUNA|550351100|3.00|3.07|2.98|3.03|0.02|36439|04/02/2024|3.00|1|3.05|1|Q
LUNG|745848101|8.91|8.96|8.38|8.52|-0.59|23026|04/02/2024|8.46|1|8.63|2|Q
LUNR|46125A100|6.47|6.61|6.27|6.35|-0.29|188923|04/02/2024|6.34|5|6.36|1|Q
LUNRW|46125A118|1.80|1.80|1.72|1.72|-0.08|6268|04/02/2024|1.61|1|1.86|1|Q
LUV|844741108|28.81|28.81|28.05|28.33|-0.84|445826|04/02/2024|0.00|0|0.00|0|N
LUX|87975E305|25.39|25.39|25.32|25.32|-0.43|129|04/02/2024|0.00|0|0.00|0|P
LUXH|21985R105|1.38|1.43|1.29|1.42|0.02|37054|04/02/2024|1.39|2|1.44|2|Q
LUXHP|21985R204|0.00|22.34|22.34|22.34|0.75|0|04/02/2024|0.00|0|0.00|0|Q
LUXX|53656G431|26.22|26.22|26.08|26.08|-0.48|651|04/02/2024|0.00|0|0.00|0|P
LVHD|52468L406|36.43|36.44|36.40|36.44|-0.13|502|04/02/2024|36.43|32|36.45|13|Q
LVHI|52468L505|29.72|29.72|29.62|29.67|-0.12|4615|04/02/2024|0.00|0|0.00|0|Z
LVLU|55003A108|1.48|1.50|1.45|1.50|0.01|1073|04/02/2024|1.43|1|1.56|1|Q
LVO|53814X102|1.85|1.89|1.85|1.86|0.02|6848|04/02/2024|1.86|2|1.88|6|Q
LVOL|025072513|50.74|50.74|50.74|50.74|-0.30|605|04/02/2024|0.00|0|0.00|0|P
LVRO|G5391L102|6.19|6.19|5.86|5.86|-0.14|5369|04/02/2024|5.47|1|6.88|1|Q
LVROW|G5391L110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.57|41|Q
LVS|517834107|52.80|52.96|52.24|52.91|-0.27|108119|04/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|3.36|3.36|2.96|3.17|-0.21|22777|04/02/2024|2.96|1|3.35|1|Q
LVWR|53838J105|6.97|6.97|6.51|6.51|-0.54|124|04/02/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.00|0.25|0.25|0.25|0.00|0|04/02/2024|0.00|0|0.00|0|N
LW|513272104|104.96|105.30|102.62|103.81|-1.13|62091|04/02/2024|0.00|0|0.00|0|N
LWAY|531914109|18.75|18.75|17.69|18.57|-0.31|9156|04/02/2024|18.25|2|18.72|1|Q
LWLG|532275104|4.55|4.55|4.41|4.45|-0.25|20360|04/02/2024|4.44|1|4.46|6|Q
LX|528877103|1.80|1.82|1.79|1.80|-0.02|49959|04/02/2024|1.80|135|1.81|72|Q
LXEH|53934A123|0.38|0.41|0.36|0.40|0.02|64733|04/02/2024|0.38|1|0.41|8|Q
LXEO|52886X107|15.78|15.78|14.42|14.65|-1.21|7588|04/02/2024|14.18|1|15.00|1|Q
LXFR|G5698W116|10.25|10.27|10.09|10.16|-0.24|1710|04/02/2024|0.00|0|0.00|0|N
LXP|529043101|8.77|8.80|8.65|8.72|-0.16|64473|04/02/2024|0.00|0|0.00|0|N
LXP PRC|529043309|0.00|46.88|46.88|46.88|-0.12|0|04/02/2024|0.00|0|0.00|0|N
LXRX|528872302|2.27|2.27|2.19|2.20|-0.09|151352|04/02/2024|2.20|5|2.21|12|Q
LXU|502160104|8.68|8.89|8.64|8.73|-0.01|22185|04/02/2024|0.00|0|0.00|0|N
LYB|N53745100|103.66|104.34|103.32|104.18|2.12|51336|04/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|2.10|2.13|2.05|2.07|-0.12|29062|04/02/2024|2.07|13|2.09|13|Q
LYFT|55087P104|18.70|18.82|18.25|18.57|-0.67|570375|04/02/2024|18.56|4|18.57|6|Q
LYG|539439109|2.58|2.59|2.58|2.58|0.01|157103|04/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|6.00|6.00|5.59|5.59|-0.64|10827|04/02/2024|5.54|2|5.72|3|Q
LYT|G5851A133|4.82|4.82|4.29|4.32|-0.97|15206|04/02/2024|4.12|1|4.45|1|Q
LYTS|50216C108|15.17|15.17|14.76|14.86|-0.32|2837|04/02/2024|14.70|1|14.98|1|Q
LYV|538034109|102.99|104.97|102.29|104.88|0.67|65354|04/02/2024|0.00|0|0.00|0|N
LZ|52466B103|13.13|13.55|13.10|13.37|-0.04|68187|04/02/2024|13.35|1|13.39|2|Q
LZB|505336107|35.96|36.36|35.69|35.75|-1.10|12153|04/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|7.80|7.80|7.58|7.66|-0.18|1994|04/02/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.68|0.68|0.68|0.68|0.03|200|04/02/2024|0.00|0|0.00|0|N
M|55616P104|19.28|19.32|19.00|19.07|-0.46|381831|04/02/2024|0.00|0|0.00|0|N
MA|57636Q104|476.88|480.17|476.54|479.57|1.31|59185|04/02/2024|0.00|0|0.00|0|N
MAA|59522J103|128.00|128.00|126.81|127.45|-1.27|15954|04/02/2024|0.00|0|0.00|0|N
MAA PRI|59522J889|56.40|56.40|56.00|56.29|-0.11|194|04/02/2024|0.00|0|0.00|0|N
MAC|554382101|16.38|16.44|16.03|16.21|-0.58|67607|04/02/2024|0.00|0|0.00|0|N
MACA|G6S23K108|0.00|11.22|11.22|11.22|0.00|0|03/27/2024|11.10|1|11.40|1|Q
MACAU|G6S23K116|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.99|1|12.57|1|Q
MACK|590328209|14.73|14.75|14.72|14.72|-0.03|5149|04/02/2024|14.69|1|14.77|1|Q
MAG|55903Q104|10.94|11.46|10.94|11.45|0.65|287242|04/02/2024|0.00|0|0.00|0|A
MAGA|26922A628|0.00|45.57|45.57|45.57|-0.28|0|04/02/2024|0.00|0|0.00|0|Z
MAGG|557441300|20.17|20.17|20.16|20.16|-0.03|506|04/02/2024|0.00|0|0.00|0|P
MAGQ|77926X809|0.00|24.34|24.34|24.34|0.16|0|04/02/2024|23.94|1|24.64|1|Q
MAGS|53656G498|38.54|38.87|38.51|38.87|-0.38|3552|04/02/2024|38.48|23|39.28|23|Q
MAGX|77926X700|0.00|25.77|25.77|25.77|-0.69|11|04/02/2024|25.47|1|26.97|1|Q
MAIA|552641102|2.45|2.60|2.29|2.35|-0.13|14369|04/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|46.87|47.11|46.77|46.99|0.07|10531|04/02/2024|0.00|0|0.00|0|N
MAKX|74347G481|0.00|38.00|38.00|38.00|-0.62|0|04/02/2024|0.00|0|0.00|0|P
MAMA|56146T103|5.04|5.04|4.92|4.93|-0.06|39116|04/02/2024|4.92|1|4.95|1|Q
MAMB|66538H260|21.93|22.00|21.93|22.00|-0.01|1072|04/02/2024|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|3.75|2.91|3.02|3.02|57131|04/02/2024|3.02|2|3.08|2|Q
MAN|56418H100|74.65|75.34|74.13|74.13|-1.38|14422|04/02/2024|0.00|0|0.00|0|N
MANH|562750109|245.07|245.07|241.31|242.69|-4.85|16888|04/02/2024|240.67|2|244.48|1|Q
MANU|G5784H106|13.70|14.07|13.70|14.06|0.20|25706|04/02/2024|0.00|0|0.00|0|N
MAPP|41151J836|0.00|21.69|21.69|21.69|-0.04|0|04/02/2024|0.00|0|0.00|0|P
MAPS|92971A109|1.30|1.35|1.30|1.31|-0.01|20439|04/02/2024|1.30|3|1.31|4|Q
MAPSW|92971A117|0.06|0.07|0.05|0.06|0.00|103803|04/02/2024|0.06|1000|0.07|5|Q
MAQC|56564V101|10.95|10.98|10.95|10.98|-0.05|632|04/02/2024|10.95|1|11.77|2|Q
MAQCW|56564V119|0.04|0.04|0.04|0.04|0.01|2500|04/02/2024|0.00|0|0.00|0|Q
MAR|571903202|250.24|250.24|246.63|247.73|-3.46|69469|04/02/2024|247.73|4|247.84|1|Q
MARA|565788106|20.37|20.55|19.47|19.71|-1.92|2108639|04/02/2024|19.71|3|19.72|6|Q
MARB|33740J203|19.80|19.81|19.80|19.81|-0.01|1468|04/02/2024|0.00|0|0.00|0|P
MARM|33740U612|29.03|29.12|29.02|29.12|-0.07|300|04/02/2024|0.00|0|0.00|0|Z
MARPS|568423107|4.26|4.56|4.26|4.56|0.28|2864|04/02/2024|4.25|1|4.61|1|Q
MART|00888H810|30.39|30.39|30.26|30.36|-0.14|177|04/02/2024|0.00|0|0.00|0|P
MARW|00888H778|28.60|28.63|28.59|28.63|-0.03|1727|04/02/2024|0.00|0|0.00|0|P
MARX|G5870E108|10.67|10.67|10.67|0.00|0.00|0|04/01/2024|10.01|1|11.38|2|Q
MARXR|G5870E124|0.00|0.22|0.22|0.22|0.02|0|04/02/2024|0.00|0|0.00|0|Q
MARXU|G5870E132|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.16|1|11.73|1|Q
MARZ|53656F748|29.85|29.85|29.84|29.84|-0.16|17|04/02/2024|0.00|0|0.00|0|Z
MAS|574599106|76.61|77.21|76.08|77.18|-0.49|55659|04/02/2024|0.00|0|0.00|0|N
MASI|574795100|142.80|143.60|140.35|140.35|-4.48|18037|04/02/2024|139.34|1|141.62|1|Q
MASS|65443P102|6.70|6.76|6.54|6.61|-0.28|3609|04/02/2024|6.55|1|6.68|2|Q
MAT|577081102|19.55|19.65|19.39|19.61|-0.07|159970|04/02/2024|19.60|9|19.62|6|Q
MATH|G28365107|1.48|1.52|1.47|1.51|0.01|307|04/02/2024|1.41|1|1.80|2|Q
MATV|808541106|18.25|18.67|17.96|18.64|0.09|20849|04/02/2024|0.00|0|0.00|0|N
MATW|577128101|29.23|29.49|28.93|28.95|-0.89|10063|04/02/2024|28.91|6|29.10|1|Q
MATX|57686G105|110.00|110.00|105.38|107.34|-3.98|7120|04/02/2024|0.00|0|0.00|0|N
MAV|723762100|7.99|8.04|7.99|8.02|-0.04|3988|04/02/2024|0.00|0|0.00|0|N
MAX|58450V104|19.54|19.98|19.46|19.71|-0.44|9904|04/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|28.00|28.69|28.00|28.69|-1.58|858|04/02/2024|27.45|1|29.98|1|Q
MAXN|Y58473102|3.08|3.09|2.85|2.90|-0.31|83414|04/02/2024|2.89|4|2.91|1|Q
MAYS|578473100|0.00|47.00|47.00|47.00|2.00|0|04/02/2024|43.45|1|48.88|1|Q
MAYT|00888H760|0.00|29.47|29.47|29.47|-0.02|0|04/02/2024|0.00|0|0.00|0|P
MAYW|00888H752|0.00|27.91|27.91|27.91|0.00|0|04/02/2024|0.00|0|0.00|0|P
MAYZ|53656F797|0.00|28.05|28.05|28.05|-0.17|0|04/02/2024|0.00|0|0.00|0|Z
MBB|464288588|91.17|91.58|91.14|91.52|-0.03|123866|04/02/2024|91.51|12|91.53|1|Q
MBBB|92189H854|0.00|21.04|21.04|21.04|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
MBC|57638P104|18.09|18.13|17.83|18.06|-0.30|33333|04/02/2024|0.00|0|0.00|0|N
MBCC|66538H252|32.34|32.36|32.33|32.33|-0.21|486|04/02/2024|0.00|0|0.00|0|Z
MBCN|596304204|23.25|23.27|23.25|23.27|-1.00|11|04/02/2024|22.27|1|24.41|1|Q
MBI|55262C100|6.60|6.61|6.32|6.35|-0.33|9929|04/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|42.10|42.15|41.39|41.39|-0.91|6771|04/02/2024|41.10|1|41.85|1|Q
MBINM|58844R884|25.49|25.67|25.40|25.67|-0.02|500|04/02/2024|25.14|1|26.16|1|Q
MBINN|58844R702|0.00|21.27|21.27|21.27|0.00|0|04/02/2024|20.59|1|22.01|1|Q
MBINO|58844R603|24.30|24.30|24.26|24.30|0.01|4355|04/02/2024|23.72|1|24.85|1|Q
MBIO|62818Q203|1.05|1.05|0.99|1.02|-0.03|2523|04/02/2024|0.98|1|1.04|1|Q
MBLY|60741F104|31.30|32.75|31.14|32.72|0.62|137409|04/02/2024|32.66|4|32.74|1|Q
MBND|78470P705|27.38|27.38|27.31|27.34|-0.10|300|04/02/2024|0.00|0|0.00|0|Z
MBNE|78470P853|29.63|29.63|29.60|29.61|-0.04|200|04/02/2024|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|24.55|24.55|24.55|24.55|0|04/02/2024|22.97|1|26.76|1|Q
MBOT|59503A204|1.32|1.32|1.22|1.22|-0.07|8007|04/02/2024|1.21|2|1.25|1|Q
MBOX|02072L847|31.86|31.86|31.75|31.75|-0.26|102|04/02/2024|0.00|0|0.00|0|P
MBRX|60855D309|5.67|5.70|5.21|5.23|-0.51|1969|04/02/2024|5.00|1|5.69|1|Q
MBS|03463K737|8.40|8.41|8.40|8.41|-0.02|247|04/02/2024|0.00|0|0.00|0|P
MBSD|33939L779|20.18|20.22|20.18|20.22|-0.01|902|04/02/2024|0.00|0|0.00|0|P
MBSF|92046L338|25.21|27.72|25.21|25.25|0.03|1023|04/02/2024|0.00|0|0.00|0|P
MBTC|G6580S114|11.70|11.72|11.70|11.72|0.27|603|04/02/2024|10.52|2|12.41|2|Q
MBTCR|G6580S106|0.00|0.01|0.00|0.01|-0.13|46006|04/02/2024|0.00|1|0.00|0|Q
MBUU|56117J100|42.99|42.99|42.20|42.68|-0.99|17285|04/02/2024|42.32|2|43.00|2|Q
MBWM|587376104|36.75|36.82|36.56|36.82|-0.64|2264|04/02/2024|36.64|1|36.98|1|Q
MC|60786M105|56.00|56.00|54.97|55.77|-0.40|13575|04/02/2024|0.00|0|0.00|0|N
MCAA|G6301J104|11.49|11.50|11.49|11.50|0.00|1057|04/02/2024|10.74|1|11.50|1|Q
MCAAW|G6301J112|0.00|0.09|0.09|0.09|0.02|0|04/02/2024|0.00|0|0.00|0|Q
MCAC|61244M109|0.00|11.09|11.09|11.09|0.00|0|04/02/2024|11.09|10|11.82|1|Q
MCAG|62404B107|0.00|10.69|10.69|10.69|0.00|0|03/15/2024|10.02|2|11.00|1|Q
MCB|591774104|36.06|36.06|35.04|35.10|-1.25|3206|04/02/2024|0.00|0|0.00|0|N
MCBC|554225102|9.53|9.59|9.47|9.59|-0.03|1719|04/02/2024|9.51|2|9.70|2|Q
MCBS|59165J105|23.52|23.70|23.35|23.35|-0.60|713|04/02/2024|22.73|1|23.83|1|Q
MCD|580135101|280.03|280.11|277.50|277.89|-2.21|89582|04/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|23.56|23.56|23.13|23.40|-0.59|6182|04/02/2024|23.25|1|23.47|1|Q
MCH|577125834|19.17|19.17|19.16|19.16|0.05|2|04/02/2024|0.00|0|0.00|0|P
MCHI|46429B671|40.43|40.73|40.38|40.49|0.12|403516|04/02/2024|40.49|3|40.50|23|Q
MCHP|595017104|88.25|88.65|86.81|87.99|-1.74|244215|04/02/2024|87.94|1|88.03|1|Q
MCHS|577125735|0.00|26.14|26.14|26.14|0.04|0|04/02/2024|25.71|1|26.63|1|Q
MCHX|56624R108|1.37|1.49|1.37|1.46|0.08|16399|04/02/2024|1.43|4|1.52|2|Q
MCI|06759X107|17.22|17.72|17.22|17.72|0.64|2449|04/02/2024|0.00|0|0.00|0|N
MCK|58155Q103|534.41|536.04|531.52|533.30|-3.35|26400|04/02/2024|0.00|0|0.00|0|N
MCN|557437100|7.24|7.24|7.23|7.23|-0.05|220|04/02/2024|0.00|0|0.00|0|N
MCO|615369105|397.46|397.46|389.17|391.45|-2.29|27746|04/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.28|6.30|6.28|6.30|-0.04|563|04/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.77|0.77|0.75|0.76|-0.01|114489|04/02/2024|0.75|5|0.78|1|Q
MCRI|609027107|73.41|73.42|72.75|72.84|-1.28|3948|04/02/2024|72.36|1|73.68|1|Q
MCS|566330106|13.95|14.06|13.95|14.03|-0.02|4877|04/02/2024|0.00|0|0.00|0|N
MCSE|35473P454|0.00|15.43|15.43|15.43|-0.28|0|04/02/2024|15.43|1|15.48|10|Q
MCVT|59982U200|2.55|2.60|2.55|2.60|0.00|0|04/01/2024|2.45|1|3.00|5|Q
MCW|60646V105|7.39|7.50|7.23|7.45|0.07|64633|04/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.28|52.98|52.28|52.85|0.32|7806|04/02/2024|0.00|0|0.00|0|N
MD|58502B106|9.51|9.51|9.29|9.50|-0.23|26943|04/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|2.26|2.54|2.23|2.46|0.13|47514|04/02/2024|2.45|1|2.46|1|Q
MDAIW|84757T113|0.17|0.19|0.16|0.19|0.01|2800|04/02/2024|0.16|11|0.20|30|Q
MDB|60937P106|347.37|350.31|343.38|347.93|-8.28|107192|04/02/2024|344.43|1|350.12|1|Q
MDBH|55285N109|10.01|10.25|10.01|10.25|-0.20|3|04/02/2024|9.43|1|10.93|1|Q
MDC|552676108|62.91|62.96|62.87|62.91|-0.06|151814|04/02/2024|0.00|0|0.00|0|N
MDCP|92647X848|28.22|28.22|28.22|0.00|0.00|2|04/02/2024|28.01|2|28.10|9|Q
MDEV|33738R639|0.00|20.90|20.90|20.90|-0.30|0|04/02/2024|0.00|0|0.00|0|Z
MDGL|558868105|249.04|249.04|241.52|244.57|-11.13|66006|04/02/2024|242.48|1|247.03|1|Q
MDGS|58471G409|2.74|2.75|2.74|2.75|0.00|1860|04/02/2024|2.43|1|2.93|2|Q
MDIA|58450D104|0.79|0.91|0.76|0.86|0.06|249394|04/02/2024|0.77|1|0.87|3|Q
MDIV|33738R100|15.75|15.75|15.73|15.75|-0.04|171|04/02/2024|15.67|25|15.82|5|Q
MDJH|G59290109|1.27|1.28|1.27|1.28|0.11|123|04/02/2024|1.13|1|1.40|1|Q
MDLV|02072L482|0.00|25.43|25.43|25.43|0.01|0|04/02/2024|0.00|0|0.00|0|Z
MDLZ|609207105|69.78|70.02|69.12|69.23|-0.52|509603|04/02/2024|69.23|12|69.25|5|Q
MDPL|66537J846|25.88|25.98|25.87|25.98|-0.25|1772|04/02/2024|0.00|0|0.00|0|Z
MDRR|58403P303|5.84|5.92|5.84|5.92|0.03|61|04/02/2024|5.52|1|6.01|10|Q
MDT|G5960L103|86.82|86.90|84.96|85.20|-1.81|296591|04/02/2024|0.00|0|0.00|0|N
MDU|552690109|25.24|25.52|25.16|25.30|-0.15|109183|04/02/2024|0.00|0|0.00|0|N
MDV|60784B101|16.40|16.40|15.77|15.77|-0.78|400|04/02/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|23.92|23.92|23.92|-0.08|0|04/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|13.95|14.13|13.58|14.05|-0.07|16215|04/02/2024|13.50|1|14.88|1|Q
MDXG|602496101|7.35|7.38|6.85|6.87|-0.59|44545|04/02/2024|6.86|1|6.88|2|Q
MDXH|B5950S113|2.66|3.09|2.66|2.94|0.32|92093|04/02/2024|2.74|1|3.10|1|Q
MDY|78467Y107|548.21|548.21|543.20|545.31|-7.07|276001|04/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|86.10|86.10|85.33|85.74|-1.03|8477|04/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|74.72|74.72|74.19|74.37|-0.98|10061|04/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.53|0.54|0.50|0.53|0.00|116823|04/02/2024|0.52|1|0.53|5|Q
MEAR|46431W838|49.95|49.97|49.93|49.96|-0.01|4524|04/02/2024|0.00|0|0.00|0|Z
MEC|578605107|13.76|14.29|13.76|14.29|0.33|1800|04/02/2024|0.00|0|0.00|0|N
MED|58470H101|37.11|37.11|34.94|35.14|-2.37|11354|04/02/2024|0.00|0|0.00|0|N
MEDI|41151J869|26.40|26.40|26.28|26.28|-0.67|804|04/02/2024|0.00|0|0.00|0|P
MEDP|58506Q109|395.00|395.00|388.49|391.82|-6.15|19381|04/02/2024|388.74|1|393.12|1|Q
MEDS|89846A405|9.63|9.90|9.63|9.88|0.01|1073|04/02/2024|9.61|1|10.30|1|Q
MEDX|53656G563|0.00|29.09|29.09|29.09|-0.37|0|04/02/2024|28.85|23|29.50|1|Q
MEG|615111101|38.94|45.01|38.94|44.01|4.70|31892|04/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.47|12.50|12.42|12.42|-0.11|3757|04/02/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.66|0.66|0.62|0.65|0.02|7749|04/02/2024|0.62|14|0.67|1|Q
MEI|591520200|11.88|12.10|11.66|11.66|-0.45|11604|04/02/2024|0.00|0|0.00|0|N
MEIP|55279B301|3.84|4.11|3.84|4.11|0.23|251|04/02/2024|3.92|1|4.20|1|Q
MELI|58733R102|1511.00|1513.42|1495.00|1512.51|-16.44|13217|04/02/2024|1502.24|1|1527.46|1|Q
MEM|577125818|29.55|29.61|29.55|29.61|0.02|370|04/02/2024|0.00|0|0.00|0|P
MEMS|577125743|0.00|25.77|25.77|25.77|0.13|0|04/02/2024|25.50|1|26.09|1|Q
MEMX|577125792|29.10|29.10|29.10|29.10|0.01|467|04/02/2024|0.00|0|0.00|0|P
MEOH|59151K108|44.39|46.24|44.39|45.99|1.33|56706|04/02/2024|45.95|2|46.02|2|Q
MER PRK|060505179|25.36|25.41|25.35|25.38|0.01|5045|04/02/2024|0.00|0|0.00|0|N
MERC|588056101|9.82|10.09|9.82|10.09|0.06|5876|04/02/2024|9.99|2|10.13|3|Q
MESA|590479135|0.80|0.81|0.80|0.80|-0.01|7486|04/02/2024|0.78|1|0.83|2|Q
MESO|590717401|6.03|6.69|5.61|6.54|0.45|416926|04/02/2024|6.28|1|6.61|1|Q
MET|59156R108|73.46|74.01|73.18|73.23|-0.45|251480|04/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.85|23.90|23.84|23.84|-0.07|1342|04/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|23.87|24.04|23.87|24.04|-0.07|8567|04/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.15|21.22|21.15|21.22|-0.06|307|04/02/2024|0.00|0|0.00|0|N
META|30303M102|485.21|497.42|484.84|497.37|5.89|536394|04/02/2024|497.10|1|497.72|1|Q
METC|75134P600|16.84|16.96|16.27|16.38|-0.20|25082|04/02/2024|16.26|8|16.54|9|Q
METCB|75134P501|12.52|12.67|12.52|12.67|0.21|313|04/02/2024|12.17|1|13.00|1|Q
METCL|75134P402|0.00|25.69|25.69|25.69|0.04|0|04/02/2024|23.95|1|27.40|1|Q
METV|53656F417|12.33|12.37|12.26|12.36|-0.10|55961|04/02/2024|0.00|0|0.00|0|P
MEXX|25460E281|35.09|35.09|34.47|34.96|0.30|3493|04/02/2024|0.00|0|0.00|0|P
MFA|55272X607|11.07|11.17|11.05|11.07|-0.17|16932|04/02/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|20.90|21.00|20.90|21.00|-0.07|370|04/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.22|22.26|22.18|22.18|-0.30|1608|04/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.58|25.58|25.40|25.57|-0.01|7560|04/02/2024|0.00|0|0.00|0|N
MFC|56501R106|24.49|24.62|24.35|24.44|-0.16|213961|04/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.62|7.62|7.55|7.55|-0.03|100|04/02/2024|0.00|0|0.00|0|N
MFDX|72202L371|30.22|30.22|30.16|30.22|-0.21|2885|04/02/2024|0.00|0|0.00|0|P
MFEM|72202L389|19.43|19.49|19.42|19.44|0.08|4688|04/02/2024|0.00|0|0.00|0|P
MFG|60687Y109|3.83|3.86|3.83|3.84|-0.02|56152|04/02/2024|0.00|0|0.00|0|N
MFH|G59467202|1.26|1.26|1.23|1.23|0.01|82|04/02/2024|1.12|1|1.33|2|Q
MFIC|03761U502|14.87|15.02|14.87|14.97|0.09|6922|04/02/2024|14.96|2|14.99|4|Q
MFICL|03761U601|0.00|25.42|25.42|25.42|-0.02|0|04/02/2024|23.72|1|27.15|1|Q
MFIN|583928106|7.97|8.20|7.93|7.95|-0.09|3719|04/02/2024|7.86|1|8.04|2|Q
MFLX|33740F508|16.90|16.90|16.82|16.82|-0.12|27|04/02/2024|16.81|1|16.91|1|Q
MFM|552738106|5.28|5.29|5.28|5.28|-0.03|262|04/02/2024|0.00|0|0.00|0|N
MFUL|19423L615|0.00|21.26|21.26|21.26|-0.05|0|04/02/2024|0.00|0|0.00|0|Z
MFUS|72202L363|46.49|46.50|46.28|46.50|-0.36|2531|04/02/2024|0.00|0|0.00|0|P
MFV|55274E102|4.40|4.40|4.39|4.40|-0.03|1624|04/02/2024|0.00|0|0.00|0|N
MG|60649T107|9.50|9.63|9.46|9.62|-0.04|622|04/02/2024|0.00|0|0.00|0|N
MGA|559222401|52.67|53.06|52.14|52.70|-0.63|77758|04/02/2024|0.00|0|0.00|0|N
MGAM|607371101|0.17|0.17|0.15|0.16|-0.01|11977|04/02/2024|0.15|1|0.17|1|Q
MGC|921910873|185.30|185.66|184.71|185.66|-1.14|10887|04/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|78.63|79.44|78.38|79.30|0.43|16737|04/02/2024|79.15|1|79.53|1|Q
MGF|552939100|3.16|3.16|3.16|3.16|-0.03|495|04/02/2024|0.00|0|0.00|0|N
MGIC|559166103|11.79|11.88|11.76|11.88|0.01|2432|04/02/2024|11.78|1|11.97|1|Q
MGIH|G6169A104|1.39|1.42|1.38|1.42|-0.06|1799|04/02/2024|1.34|1|1.53|1|Q
MGK|921910816|283.52|284.90|282.57|284.85|-1.70|41046|04/02/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.17|1.25|1.17|1.25|-0.01|28|04/02/2024|0.00|0|0.00|0|A
MGM|552953101|47.04|47.12|46.33|46.42|-1.37|121711|04/02/2024|0.00|0|0.00|0|N
MGMT|90470L550|37.28|37.28|37.02|37.24|-0.29|3468|04/02/2024|0.00|0|0.00|0|P
MGNI|55955D100|10.29|10.35|9.89|10.11|-0.47|125503|04/02/2024|10.11|2|10.12|1|Q
MGNR|02368W408|28.48|28.74|28.48|28.74|0.27|900|04/02/2024|0.00|0|0.00|0|P
MGNX|556099109|13.62|13.95|13.16|13.30|-0.73|40966|04/02/2024|13.17|9|13.42|9|Q
MGOL|55317F108|0.39|0.39|0.30|0.32|-0.09|176713|04/02/2024|0.31|1|0.32|1|Q
MGOV|33738D838|19.91|20.04|19.91|19.99|-0.03|749|04/02/2024|0.00|0|0.00|0|P
MGPI|55303J106|84.28|84.28|81.83|82.65|-2.70|12256|04/02/2024|82.41|1|82.92|1|Q
MGR|008252850|23.63|23.82|23.63|23.82|-0.17|596|04/02/2024|0.00|0|0.00|0|N
MGRB|008252843|19.18|19.35|19.18|19.35|-0.09|100|04/02/2024|0.00|0|0.00|0|N
MGRC|580589109|120.67|121.44|120.26|121.00|0.21|10483|04/02/2024|120.38|1|121.71|1|Q
MGRD|008252835|17.57|17.66|17.57|17.66|0.01|637|04/02/2024|0.00|0|0.00|0|N
MGRE|008252827|25.25|25.60|25.25|25.43|0.00|16795|04/02/2024|0.00|0|0.00|0|N
MGRM|609786108|2.47|2.47|2.16|2.31|-0.01|924|04/02/2024|2.21|2|2.50|1|Q
MGRO|92189H680|0.00|29.92|29.92|29.92|-0.29|0|04/02/2024|0.00|0|0.00|0|Z
MGRX|56270V106|0.20|0.21|0.20|0.21|-0.01|40742|04/02/2024|0.19|1|0.22|2|Q
MGTX|G59665102|5.81|5.81|5.46|5.52|-0.30|13676|04/02/2024|5.45|1|5.60|1|Q
MGV|921910840|118.37|118.43|117.93|118.33|-0.70|8405|04/02/2024|0.00|0|0.00|0|P
MGX|59102M104|10.69|10.76|10.20|10.26|-0.62|4765|04/02/2024|10.07|1|10.48|1|Q
MGY|559663109|26.26|26.46|25.86|26.23|0.06|113430|04/02/2024|0.00|0|0.00|0|N
MGYR|55977T208|11.36|11.36|11.35|11.35|0.25|100|04/02/2024|10.32|1|11.35|4|Q
MHD|09253N104|11.82|11.84|11.79|11.84|-0.08|9500|04/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.75|6.79|6.75|6.77|-0.01|1107|04/02/2024|0.00|0|0.00|0|N
MHH|57633B100|8.83|8.91|8.83|8.91|0.08|5|04/02/2024|0.00|0|0.00|0|A
MHI|723763108|8.71|8.73|8.70|8.73|-0.03|1076|04/02/2024|0.00|0|0.00|0|N
MHK|608190104|126.46|126.52|124.49|125.14|-3.32|20757|04/02/2024|0.00|0|0.00|0|N
MHLA|560292302|0.00|16.52|16.52|16.52|-0.51|0|04/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|2.15|2.16|2.11|2.13|-0.06|1734|04/02/2024|2.09|1|2.15|1|Q
MHN|09255C106|10.51|10.58|10.51|10.58|0.00|920|04/02/2024|0.00|0|0.00|0|N
MHNC|56029Q408|0.00|18.57|18.57|18.57|-0.05|0|04/02/2024|0.00|0|0.00|0|N
MHO|55305B101|128.97|128.97|122.80|123.81|-8.56|6609|04/02/2024|0.00|0|0.00|0|N
MHUA|G5966G108|0.73|0.75|0.73|0.73|-0.01|1145|04/02/2024|0.73|13|0.75|6|Q
MI|G6363T107|0.16|0.16|0.15|0.16|0.00|62522|04/02/2024|0.00|0|0.00|0|A
MICS|829322403|0.89|0.90|0.89|0.90|0.02|1014|04/02/2024|0.89|4|0.96|1|Q
MID|025072760|56.61|56.61|56.43|56.55|-0.73|308|04/02/2024|0.00|0|0.00|0|P
MIDD|596278101|156.64|156.64|154.78|155.02|-3.50|15844|04/02/2024|154.33|1|155.93|1|Q
MIDE|233051127|29.33|29.33|29.33|29.33|-0.44|1|04/02/2024|0.00|0|0.00|0|P
MIDU|25459W730|53.60|53.60|52.30|52.80|-2.23|12366|04/02/2024|0.00|0|0.00|0|P
MIG|92189H862|0.00|20.96|20.96|20.96|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
MIGI|57778N307|1.32|1.32|1.18|1.23|-0.17|58472|04/02/2024|1.17|1|1.26|1|Q
MILN|37954Y764|38.27|38.37|38.27|38.37|-0.32|354|04/02/2024|38.35|20|38.50|20|Q
MIN|55273C107|2.66|2.66|2.64|2.64|-0.01|3363|04/02/2024|0.00|0|0.00|0|N
MIND|602566309|4.95|4.95|4.84|4.84|-0.11|10|04/02/2024|4.47|1|5.05|1|Q
MINDP|602566200|0.00|9.14|9.14|9.14|-0.15|0|04/02/2024|0.00|0|0.00|0|Q
MINM|60365W201|5.73|5.73|5.27|5.49|-0.26|5193|04/02/2024|5.27|1|5.74|1|Q
MINN|89834G836|22.20|22.20|22.15|22.20|-0.07|528|04/02/2024|0.00|0|0.00|0|Z
MINO|72201R635|45.40|45.40|45.20|45.22|-0.06|5770|04/02/2024|0.00|0|0.00|0|P
MINT|72201R833|100.15|100.17|100.15|100.16|0.03|40417|04/02/2024|0.00|0|0.00|0|P
MINV|577125826|25.37|25.43|25.37|25.40|-0.05|2288|04/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.20|11.20|11.18|11.18|-0.06|26|04/02/2024|0.00|0|0.00|0|N
MIR|60471A101|11.03|11.12|10.95|11.02|-0.12|25798|04/02/2024|0.00|0|0.00|0|N
MIR WS|60471A119|2.19|2.22|2.19|2.22|0.04|1000|04/02/2024|0.00|0|0.00|0|N
MIRA|60458C104|1.07|1.08|1.02|1.04|-0.02|13829|04/02/2024|0.97|1|1.07|2|Q
MIRM|604749101|25.39|25.39|24.89|25.23|-0.23|39538|04/02/2024|25.00|5|25.44|5|Q
MISL|33733E831|26.97|26.97|26.76|26.77|-0.21|2661|04/02/2024|0.00|0|0.00|0|P
MIST|59935V107|1.85|1.85|1.79|1.80|-0.03|1895|04/02/2024|1.69|2|1.87|1|Q
MITA|G2263T123|11.38|11.38|10.92|10.92|0.00|0|04/01/2024|10.09|1|12.76|2|Q
MITAU|G2263T115|10.99|10.99|10.99|10.99|0.00|0|04/01/2024|9.22|1|12.79|1|Q
MITK|606710200|14.31|14.42|13.94|13.99|-0.40|23664|04/02/2024|13.96|1|14.11|3|Q
MITN|001228600|0.00|25.31|25.31|25.31|0.02|0|04/02/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.52|0.53|0.52|0.53|0.01|78|04/02/2024|0.00|0|0.00|0|A
MITT|001228501|6.03|6.04|5.94|5.97|-0.10|2931|04/02/2024|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|19.60|19.60|19.60|-0.17|0|04/02/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.09|19.09|19.02|19.02|-0.10|2|04/02/2024|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|23.53|23.53|23.53|-0.06|0|04/02/2024|0.00|0|0.00|0|N
MIY|09254V105|11.47|11.52|11.47|11.52|-0.04|168|04/02/2024|0.00|0|0.00|0|N
MJ|032108631|4.12|4.26|4.10|4.17|0.04|282886|04/02/2024|0.00|0|0.00|0|P
MJUS|032108623|2.21|2.21|2.19|2.20|-0.04|1353|04/02/2024|0.00|0|0.00|0|P
MKAM|02072L490|0.00|27.87|27.87|27.87|0.00|0|03/28/2024|27.23|1|28.09|1|Q
MKC|579780206|77.70|78.41|76.95|78.27|1.66|105368|04/02/2024|0.00|0|0.00|0|N
MKC V|579780107|77.42|78.43|77.42|78.43|1.01|10|04/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.85|0.87|0.77|0.82|-0.03|17703|04/02/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.00|0.05|0.05|0.05|-0.01|0|04/02/2024|0.00|0|0.00|0|N
MKL|570535104|1509.50|1511.97|1501.45|1501.45|-5.14|660|04/02/2024|0.00|0|0.00|0|N
MKOR|577125784|26.18|26.20|26.18|26.20|0.04|148|04/02/2024|0.00|0|0.00|0|P
MKSI|55306N104|129.75|130.55|129.00|130.00|-2.52|14707|04/02/2024|129.82|1|130.83|1|Q
MKTW|57064P107|1.63|1.70|1.59|1.68|0.02|17814|04/02/2024|1.63|1|1.72|1|Q
MKTX|57060D108|216.21|216.21|212.49|214.36|-2.08|12269|04/02/2024|213.99|1|214.42|1|Q
ML|60938K304|65.55|67.24|63.85|67.24|0.81|7087|04/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|110.90|110.90|98.68|99.27|-12.73|6171|04/02/2024|98.27|1|100.72|1|Q
MLCO|585464100|7.32|7.45|7.24|7.35|-0.08|110374|04/02/2024|7.34|12|7.36|1|Q
MLEC|L64875104|1.34|1.38|1.30|1.38|0.04|3396|04/02/2024|1.22|1|1.47|1|Q
MLECW|L64875112|0.00|0.03|0.03|0.03|0.03|0|04/02/2024|0.02|10|0.06|291|Q
MLGO|G6077Y202|3.74|3.87|3.58|3.73|-0.06|40558|04/02/2024|3.71|1|3.86|1|Q
MLI|624756102|53.01|53.01|51.73|52.16|-1.38|24174|04/02/2024|0.00|0|0.00|0|N
MLKN|600544100|25.94|26.59|25.79|25.96|-0.18|87354|04/02/2024|25.92|1|26.02|1|Q
MLM|573284106|602.01|602.93|594.31|601.56|-2.86|18335|04/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.80|17.83|17.77|17.78|-0.09|9177|04/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.26|18.49|18.26|18.49|-0.07|3260|04/02/2024|0.00|0|0.00|0|N
MLP|577345101|21.83|21.83|20.85|21.36|-0.18|150|04/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.43|48.60|48.43|48.59|0.27|21709|04/02/2024|0.00|0|0.00|0|P
MLPB|90274D382|24.34|24.35|24.25|24.35|0.20|1152|04/02/2024|0.00|0|0.00|0|P
MLPR|90269A278|57.69|59.06|57.69|59.06|0.64|750|04/02/2024|0.00|0|0.00|0|P
MLPX|37954Y293|48.83|49.07|48.83|49.07|0.07|8103|04/02/2024|0.00|0|0.00|0|P
MLR|600551204|50.01|51.00|49.96|50.41|0.82|1514|04/02/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.65|0.65|0.62|0.63|-0.02|6397|04/02/2024|0.00|0|0.00|0|A
MLTX|61559X104|47.84|48.24|47.14|47.26|-1.39|22489|04/02/2024|46.84|3|47.72|3|Q
MLYS|603170101|12.57|12.82|12.55|12.59|-0.47|2800|04/02/2024|12.46|2|12.75|2|Q
MMA|Q0266F107|3.92|4.00|3.76|3.81|0.06|2011|04/02/2024|0.00|0|0.00|0|A
MMAT|59134N302|4.07|4.50|3.62|3.94|-0.17|89023|04/02/2024|3.89|1|3.98|1|Q
MMC|571748102|204.25|205.09|202.95|203.08|-0.78|63420|04/02/2024|0.00|0|0.00|0|N
MMCA|45409F777|21.58|21.58|21.54|21.54|-0.07|1601|04/02/2024|0.00|0|0.00|0|P
MMD|56064K100|16.19|16.19|16.07|16.14|-0.09|2400|04/02/2024|0.00|0|0.00|0|N
MMI|566324109|32.49|32.85|32.49|32.57|-1.03|1581|04/02/2024|0.00|0|0.00|0|N
MMIN|45409F843|24.04|24.08|24.01|24.01|-0.11|12847|04/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.24|24.25|24.17|24.20|-0.04|11429|04/02/2024|0.00|0|0.00|0|P
MMLG|33740F789|27.15|27.30|27.15|27.30|-0.19|600|04/02/2024|0.00|0|0.00|0|P
MMLP|573331105|2.47|2.60|2.47|2.60|0.08|104|04/02/2024|2.41|1|2.79|1|Q
MMM|88579Y101|93.38|94.40|91.95|92.87|-1.16|419441|04/02/2024|0.00|0|0.00|0|N
MMS|577933104|82.09|82.09|80.56|80.75|-1.62|6327|04/02/2024|0.00|0|0.00|0|N
MMSC|33740U794|19.23|19.23|19.03|19.10|-0.33|2539|04/02/2024|0.00|0|0.00|0|P
MMSI|589889104|74.17|74.17|71.99|72.24|-2.99|14076|04/02/2024|71.72|2|72.90|2|Q
MMT|552737108|4.59|4.60|4.58|4.60|-0.01|2400|04/02/2024|0.00|0|0.00|0|N
MMTM|78468R705|227.22|228.05|227.22|228.05|-1.70|214|04/02/2024|0.00|0|0.00|0|P
MMU|95766M105|10.22|10.27|10.20|10.25|-0.12|2803|04/02/2024|0.00|0|0.00|0|N
MMV|G6360J102|0.88|0.88|0.88|0.88|0.00|438|04/02/2024|0.83|3|0.91|1|Q
MMVWW|G6360J136|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.01|50|0.02|7|Q
MMYT|V5633W109|70.68|70.73|68.52|70.21|-1.16|43414|04/02/2024|69.85|2|70.66|2|Q
MNA|45409B800|31.41|31.51|31.41|31.46|0.00|29061|04/02/2024|0.00|0|0.00|0|P
MNBD|00162Q411|0.00|25.68|25.68|25.68|-0.04|0|04/02/2024|0.00|0|0.00|0|P
MNDO|M70240102|1.88|1.88|1.87|1.87|0.00|37|04/02/2024|1.86|1|1.90|2|Q
MNDY|M7S64H106|215.45|216.47|211.56|214.91|-6.09|33424|04/02/2024|213.48|1|216.86|1|Q
MNKD|56400P706|4.28|4.34|4.26|4.30|-0.05|134752|04/02/2024|4.30|3|4.31|23|Q
MNMD|60255C885|9.21|9.87|9.00|9.85|0.33|65263|04/02/2024|9.78|1|9.93|1|Q
MNOV|58468P206|1.42|1.49|1.42|1.49|0.01|5440|04/02/2024|1.42|2|1.50|1|Q
MNPR|61023L108|0.68|0.68|0.63|0.63|-0.05|7567|04/02/2024|0.59|1|0.68|1|Q
MNR|55445L100|19.19|19.41|19.05|19.41|0.11|4193|04/02/2024|0.00|0|0.00|0|N
MNRO|610236101|30.25|30.25|29.01|30.05|-0.56|30440|04/02/2024|29.79|4|30.26|4|Q
MNSB|56064Y100|17.90|17.96|17.90|17.96|0.15|1694|04/02/2024|17.80|1|18.44|1|Q
MNSBP|56064Y308|0.00|23.25|23.25|23.25|-0.25|0|04/02/2024|0.00|0|24.80|1|Q
MNSO|66981J102|21.30|21.51|20.98|21.50|0.34|69984|04/02/2024|0.00|0|0.00|0|N
MNST|61174X109|57.84|57.84|56.83|56.87|-0.85|307130|04/02/2024|56.87|1|56.89|1|Q
MNTK|61218C103|4.06|4.09|3.99|4.06|-0.09|16280|04/02/2024|4.03|1|4.10|1|Q
MNTL|87975E875|0.00|25.78|25.78|25.78|-0.03|0|04/02/2024|25.33|1|25.47|1|Q
MNTS|60879E200|0.42|0.48|0.42|0.44|0.00|20468|04/02/2024|0.43|137|0.47|2|Q
MNTSW|60879E119|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
MNTX|563420108|6.75|6.75|6.10|6.31|-0.24|2598|04/02/2024|6.22|2|6.47|1|Q
MNY|G6202B101|2.29|2.29|2.01|2.24|-0.19|93941|04/02/2024|2.06|2|2.30|1|Q
MNYWW|G6202B119|0.00|0.11|0.11|0.11|-0.02|0|04/02/2024|0.11|1|0.14|1|Q
MO|02209S103|43.23|43.48|42.84|42.92|-0.28|363162|04/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|88.61|88.65|88.10|88.33|-0.90|78339|04/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|1.17|1.20|1.16|1.20|0.02|859|04/02/2024|1.11|2|1.29|2|Q
MOBX|60743G100|1.99|1.99|1.89|1.90|-0.10|510|04/02/2024|1.78|1|1.97|2|Q
MOBXW|60743G118|0.00|0.21|0.21|0.21|0.02|0|04/02/2024|0.19|1|0.23|1|Q
MOD|607828100|90.68|93.69|89.72|93.17|-0.73|34296|04/02/2024|0.00|0|0.00|0|N
MODD|60785L207|1.77|1.77|1.70|1.71|-0.10|5011|04/02/2024|1.69|1|1.80|2|Q
MODG|131193104|16.10|16.27|15.99|16.25|-0.22|97180|04/02/2024|0.00|0|0.00|0|N
MODL|92647P126|35.33|35.42|35.33|35.42|-0.32|10|04/02/2024|35.01|1|35.77|1|Q
MODN|607525102|27.16|27.37|27.06|27.11|-0.55|3156|04/02/2024|0.00|0|0.00|0|N
MODV|60783X104|21.37|21.95|20.36|21.64|-0.86|120238|04/02/2024|21.43|1|21.70|3|Q
MOFG|598511103|22.74|22.74|22.50|22.50|-0.31|604|04/02/2024|22.28|1|22.74|1|Q
MOG A|615394202|155.88|155.88|155.05|155.68|-1.15|5467|04/02/2024|0.00|0|0.00|0|N
MOG B|615394301|0.00|155.07|155.07|155.07|-1.93|0|04/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|1.93|1.93|1.88|1.88|-0.04|2762|04/02/2024|1.82|2|1.96|2|Q
MOGU|608012308|0.00|1.95|1.95|1.95|0.05|0|04/02/2024|0.00|0|0.00|0|N
MOH|60855R100|390.98|391.38|376.10|381.17|-22.92|26344|04/02/2024|0.00|0|0.00|0|N
MOHR|19423L623|21.63|21.66|21.63|21.66|-0.29|6|04/02/2024|0.00|0|0.00|0|Z
MOLN|60853G106|0.00|3.90|3.90|3.90|3.90|0|04/02/2024|3.42|1|4.28|3|Q
MOMO|423403104|6.29|6.50|6.29|6.36|0.07|200710|04/02/2024|6.35|5|6.36|18|Q
MOND|465712107|2.27|2.27|2.18|2.21|-0.07|2720|04/02/2024|2.18|1|2.28|1|Q
MOO|92189F700|74.41|74.70|74.24|74.32|-0.27|10900|04/02/2024|0.00|0|0.00|0|P
MOOD|02072L813|0.00|28.03|28.03|28.03|-0.03|0|04/02/2024|27.70|1|28.32|1|Q
MOON|25460G732|10.41|10.41|10.29|10.37|-0.38|2316|04/02/2024|0.00|0|0.00|0|P
MOR|617760202|18.08|18.09|18.05|18.06|-0.05|36276|04/02/2024|18.00|5|18.19|5|Q
MORF|61775R105|32.00|32.16|31.30|31.85|-1.09|23337|04/02/2024|31.63|4|32.21|4|Q
MORN|617700109|304.95|304.95|301.15|302.07|-4.24|4426|04/02/2024|301.66|1|305.05|1|Q
MORT|92189F452|11.14|11.19|11.05|11.07|-0.16|32994|04/02/2024|0.00|0|0.00|0|P
MOS|61945C103|32.51|32.88|31.88|32.11|-0.30|203848|04/02/2024|0.00|0|0.00|0|N
MOTE|92189Y105|26.68|26.68|26.66|26.66|-0.27|1|04/02/2024|0.00|0|0.00|0|Z
MOTG|92189F122|0.00|36.17|36.17|36.17|-0.37|0|04/02/2024|0.00|0|0.00|0|Z
MOTI|92189F593|30.68|31.04|30.68|31.04|-0.16|51|04/02/2024|0.00|0|0.00|0|Z
MOTO|402031876|43.09|43.09|43.04|43.04|-0.42|52|04/02/2024|0.00|0|0.00|0|P
MOTS|62014P504|0.44|0.45|0.42|0.44|-0.01|4326|04/02/2024|0.42|1|0.45|21|Q
MOV|624580106|27.28|27.41|27.18|27.33|-0.45|6777|04/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.43|0.49|0.41|0.47|0.03|2874039|04/02/2024|0.44|2|0.49|2|Q
MP|553368101|14.88|15.18|14.64|14.66|-0.42|81247|04/02/2024|0.00|0|0.00|0|N
MPA|09255G107|11.96|12.04|11.96|12.04|0.01|377|04/02/2024|0.00|0|0.00|0|N
MPAA|620071100|7.84|7.84|7.60|7.66|-0.46|703|04/02/2024|7.49|1|7.76|1|Q
MPAY|30151E582|24.31|24.31|24.07|24.07|-0.35|131|04/02/2024|0.00|0|0.00|0|P
MPB|59540G107|19.80|19.80|19.60|19.62|-0.42|935|04/02/2024|19.23|1|20.18|1|Q
MPC|56585A102|205.53|211.50|204.57|211.50|7.15|119042|04/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.77|0.81|0.76|0.81|0.00|23164|04/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.45|41.93|41.43|41.93|0.61|37043|04/02/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.36|27.42|27.36|27.42|-0.15|900|04/02/2024|0.00|0|0.00|0|Z
MPTI|55380K109|29.31|29.72|28.70|29.50|0.09|4176|04/02/2024|0.00|0|0.00|0|A
MPU|007737109|2.86|2.90|2.69|2.74|-0.13|60175|04/02/2024|0.00|0|0.00|0|A
MPV|06761A103|0.00|16.07|16.07|16.07|0.00|0|04/02/2024|0.00|0|0.00|0|N
MPW|58463J304|4.44|4.47|4.29|4.31|-0.21|525836|04/02/2024|0.00|0|0.00|0|N
MPWR|609839105|657.33|657.33|644.98|648.27|-19.69|28904|04/02/2024|643.28|1|649.33|1|Q
MPX|568427108|11.21|11.31|11.20|11.31|-0.39|1106|04/02/2024|0.00|0|0.00|0|N
MQ|57142B104|5.64|6.07|5.57|6.03|0.32|364404|04/02/2024|6.03|36|6.05|1|Q
MQT|09254G108|10.22|10.26|10.22|10.26|-0.06|1650|04/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.13|12.22|12.13|12.22|0.00|2850|04/02/2024|0.00|0|0.00|0|N
MRAD|402031868|0.00|15.42|15.42|15.42|-0.25|0|04/02/2024|0.00|0|0.00|0|P
MRAI|571354208|2.69|2.94|2.69|2.78|0.11|21969|04/02/2024|2.68|2|2.88|2|Q
MRAM|30041T104|7.86|7.89|7.83|7.83|-0.18|1460|04/02/2024|7.77|1|7.91|2|Q
MRBK|58958P104|9.62|9.62|9.41|9.41|-0.23|200|04/02/2024|9.17|1|9.78|1|Q
MRC|55345K103|12.46|12.46|12.29|12.44|-0.05|18271|04/02/2024|0.00|0|0.00|0|N
MRCC|610335101|7.30|7.42|7.20|7.20|-0.10|7231|04/02/2024|7.15|1|7.73|1|Q
MRCP|69420N502|25.37|25.37|25.37|25.37|-0.12|100|04/02/2024|0.00|0|0.00|0|Z
MRCY|589378108|28.77|28.87|28.06|28.12|-1.01|25533|04/02/2024|27.95|4|28.24|4|Q
MRDB|G5920M100|0.47|0.47|0.46|0.47|-0.02|142669|04/02/2024|0.00|0|0.00|0|N
MREO|589492107|3.32|3.41|3.26|3.38|-0.03|68813|04/02/2024|3.36|4|3.40|1|Q
MRGR|74348A566|0.00|40.38|40.38|40.38|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
MRIN|56804T205|0.29|0.29|0.28|0.29|0.00|6083|04/02/2024|0.28|39|0.29|1|Q
MRK|58933Y105|130.42|130.64|129.30|130.37|-0.59|203117|04/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|4.45|4.45|4.40|4.41|-0.19|655|04/02/2024|4.15|1|4.66|1|Q
MRM|58510H103|0.00|6.10|6.10|6.10|0.00|0|04/02/2024|5.33|1|6.49|1|Q
MRNA|60770K107|104.25|105.78|103.37|103.59|-2.05|159856|04/02/2024|103.58|9|103.74|2|Q
MRNO|G63369105|11.31|12.60|11.31|12.60|0.60|2784|04/02/2024|11.28|2|12.60|2|Q
MRNOW|G63369113|0.12|0.13|0.10|0.10|-0.01|4419|04/02/2024|0.10|1|0.00|0|Q
MRNS|56854Q200|8.82|8.93|8.71|8.86|-0.13|17565|04/02/2024|8.70|1|8.93|4|Q
MRNY|88634T469|20.68|20.86|20.50|20.57|-0.32|9905|04/02/2024|0.00|0|0.00|0|P
MRO|565849106|28.79|28.87|28.46|28.79|0.22|421337|04/02/2024|0.00|0|0.00|0|N
MRSK|66538J720|30.81|30.81|30.61|30.66|-0.18|655|04/02/2024|0.00|0|0.00|0|P
MRSN|59045L106|4.23|4.32|4.14|4.20|-0.20|81934|04/02/2024|4.19|1|4.22|1|Q
MRT|573134103|0.82|0.90|0.82|0.85|0.03|13277|04/02/2024|0.00|0|0.00|0|A
MRTN|573075108|18.13|18.17|17.74|17.85|-0.44|30960|04/02/2024|17.81|1|17.88|1|Q
MRUS|N5749R100|44.40|45.19|44.00|45.19|0.13|17231|04/02/2024|44.53|3|45.57|3|Q
MRVI|56600D107|8.33|8.70|8.30|8.51|-0.09|227597|04/02/2024|8.49|6|8.51|1|Q
MRVL|573874104|71.88|73.70|71.51|73.61|0.40|950077|04/02/2024|73.60|2|73.65|1|Q
MS|617446448|92.90|93.77|92.58|92.72|-0.81|208585|04/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.69|22.69|22.69|22.69|-0.17|336|04/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.28|25.47|25.28|25.44|0.06|843|04/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.28|25.44|25.28|25.44|0.20|3372|04/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.04|25.10|25.04|25.05|-0.03|8062|04/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.85|24.89|24.85|24.89|-0.10|625|04/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.10|23.10|23.06|23.07|-0.24|1326|04/02/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.88|19.95|19.69|19.77|-0.28|8974|04/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.27|26.30|26.27|26.28|-0.09|251|04/02/2024|0.00|0|0.00|0|N
MSA|553498106|190.34|190.94|188.37|190.75|0.06|3528|04/02/2024|0.00|0|0.00|0|N
MSAI|456948108|2.23|2.29|2.22|2.23|-0.05|1088|04/02/2024|2.09|1|2.34|2|Q
MSAIW|456948116|0.04|0.06|0.04|0.04|0.00|968|04/02/2024|0.01|1|0.05|1|Q
MSB|590672101|17.94|17.95|17.60|17.95|-0.28|634|04/02/2024|0.00|0|0.00|0|N
MSBI|597742105|24.61|24.62|24.44|24.44|-0.37|9810|04/02/2024|24.36|1|24.59|1|Q
MSBIP|597742303|0.00|25.13|25.13|25.13|0.00|0|04/02/2024|24.55|1|25.70|1|Q
MSC|86389T106|8.00|8.86|8.00|8.86|1.89|777|04/02/2024|0.00|0|0.00|0|N
MSCI|55354G100|551.98|552.00|538.71|542.53|-12.21|13887|04/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.23|7.23|7.17|7.20|-0.05|792|04/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.25|21.31|21.14|21.31|-0.28|1402|04/02/2024|0.00|0|0.00|0|N
MSEX|596680108|50.86|51.18|49.36|49.57|-1.67|8949|04/02/2024|49.41|1|50.06|1|Q
MSFD|25461A403|13.90|13.99|13.90|13.91|0.09|131021|04/02/2024|13.89|15|13.91|19|Q
MSFL|38747R736|25.56|25.56|25.43|25.43|-0.44|1398|04/02/2024|25.44|4|25.47|4|Q
MSFO|88634T428|22.71|22.71|22.50|22.67|-0.06|16815|04/02/2024|0.00|0|0.00|0|P
MSFT|594918104|420.11|422.34|417.86|421.46|-3.09|968619|04/02/2024|421.38|1|421.49|1|Q
MSFU|25461A866|45.50|45.95|45.23|45.76|-0.73|9353|04/02/2024|45.78|2|45.82|2|Q
MSFX|26923N579|29.27|29.38|29.07|29.38|-0.48|4377|04/02/2024|0.00|0|0.00|0|Z
MSFY|78433H782|28.20|28.26|28.20|28.26|-0.18|1|04/02/2024|0.00|0|0.00|0|Z
MSGE|558256103|38.88|39.74|38.88|39.65|0.31|6107|04/02/2024|0.00|0|0.00|0|N
MSGM|62011B201|2.12|2.12|2.07|2.08|-0.12|586|04/02/2024|2.00|1|2.18|1|Q
MSGS|55825T103|182.29|182.29|180.10|181.31|-2.30|2713|04/02/2024|0.00|0|0.00|0|N
MSI|620076307|352.92|353.52|350.02|351.95|-1.45|9926|04/02/2024|0.00|0|0.00|0|N
MSM|553530106|95.20|96.27|94.34|94.68|-1.27|20601|04/02/2024|0.00|0|0.00|0|N
MSMR|26922B774|27.51|27.51|27.45|27.45|-0.34|1260|04/02/2024|0.00|0|0.00|0|Z
MSN|291087203|0.55|0.56|0.55|0.56|0.00|2|04/02/2024|0.00|0|0.00|0|A
MSOS|00768Y453|10.40|10.43|10.08|10.13|-0.20|1294026|04/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.76|6.78|6.36|6.38|-0.35|483958|04/02/2024|0.00|0|0.00|0|P
MSS|560667107|1.30|1.31|1.22|1.22|-0.12|8637|04/02/2024|1.21|24|1.26|1|Q
MSSA|G6053N105|0.00|11.11|11.11|11.11|0.00|0|04/01/2024|11.03|1|11.20|1|Q
MSSAR|G6053N113|0.11|0.11|0.06|0.06|0.06|2|04/02/2024|0.00|0|0.00|0|Q
MSSS|66537J838|25.11|25.11|25.02|25.04|-0.39|260|04/02/2024|0.00|0|0.00|0|Z
MSTB|26922B105|31.32|31.39|30.96|31.39|-0.22|634|04/02/2024|0.00|0|0.00|0|Z
MSTI|557441201|20.30|20.34|20.30|20.34|0.02|4|04/02/2024|0.00|0|0.00|0|P
MSTQ|26922B733|30.41|30.41|30.39|30.39|-0.27|100|04/02/2024|0.00|0|0.00|0|Z
MSTR|594972408|1492.05|1591.50|1465.00|1578.99|-59.74|169981|04/02/2024|1554.11|1|1590.84|1|Q
MSTY|88634T493|39.98|41.42|38.77|41.26|-0.97|70381|04/02/2024|0.00|0|0.00|0|P
MSVX|26922A156|0.00|23.83|23.83|23.83|-0.12|0|04/02/2024|0.00|0|0.00|0|Z
MT|03938L203|27.72|27.81|27.36|27.54|0.00|114874|04/02/2024|0.00|0|0.00|0|N
MTA|59124U605|3.26|3.26|3.15|3.21|0.00|61987|04/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.26|13.38|12.86|13.00|0.00|1492|04/02/2024|0.00|0|0.00|0|N
MTAL WS|G60409102|0.00|2.22|2.22|2.22|0.16|0|04/02/2024|0.00|0|0.00|0|N
MTB|55261F104|143.00|143.00|140.27|140.66|-2.55|26996|04/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|22.99|22.99|22.63|22.65|-0.27|3574|04/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.55|50.64|50.55|50.64|-0.06|11807|04/02/2024|0.00|0|0.00|0|P
MTBL|759892300|0.64|0.65|0.63|0.65|-0.01|3055|04/02/2024|0.00|0|0.00|0|N
MTC|G6181K114|1.83|1.83|1.78|1.78|-0.06|1029|04/02/2024|1.76|3|1.85|2|Q
MTCH|57667L107|35.53|35.75|35.20|35.22|-0.70|173171|04/02/2024|35.20|1|35.23|4|Q
MTD|592688105|1327.11|1327.11|1317.83|1322.62|-20.36|4242|04/02/2024|0.00|0|0.00|0|N
MTDR|576485205|68.11|68.11|66.35|66.92|-0.54|70162|04/02/2024|0.00|0|0.00|0|N
MTEK|M68057104|1.44|1.45|1.44|1.45|-0.04|152|04/02/2024|1.34|1|1.53|1|Q
MTEKW|M68057112|0.00|0.15|0.15|0.15|0.00|0|03/25/2024|0.00|0|0.19|47|Q
MTEM|608550208|2.07|2.07|1.89|1.91|-0.15|2190|04/02/2024|1.83|2|1.95|1|Q
MTEX|563771203|8.20|8.80|8.20|8.80|0.60|27|04/02/2024|7.77|1|8.84|1|Q
MTG|552848103|21.79|22.05|21.66|21.86|-0.03|100444|04/02/2024|0.00|0|0.00|0|N
MTGP|97717Y725|43.10|43.18|43.10|43.18|-0.03|1094|04/02/2024|0.00|0|0.00|0|P
MTH|59001A102|166.06|166.06|162.43|163.02|-8.78|14142|04/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|5.32|5.32|5.15|5.18|-0.13|10868|04/02/2024|5.12|1|5.23|1|Q
MTN|91879Q109|220.00|221.21|219.88|221.19|-0.78|18979|04/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.34|0.36|0.32|0.35|-0.02|176774|04/02/2024|0.00|0|0.00|0|A
MTR|590660106|11.00|11.00|10.89|10.92|-0.08|103|04/02/2024|0.00|0|0.00|0|N
MTRN|576690101|124.87|124.90|123.59|123.71|-1.80|6279|04/02/2024|0.00|0|0.00|0|N
MTRX|576853105|12.80|12.93|12.65|12.82|-0.15|8487|04/02/2024|12.72|2|12.92|2|Q
MTSI|55405Y100|97.95|99.23|96.14|99.08|1.44|25894|04/02/2024|98.20|1|99.25|1|Q
MTTR|577096100|2.09|2.12|2.03|2.04|-0.14|139584|04/02/2024|2.03|61|2.04|68|Q
MTUL|90278V602|25.31|25.65|25.31|25.65|-0.31|550|04/02/2024|0.00|0|0.00|0|P
MTUM|46432F396|185.52|186.37|184.71|186.32|-1.23|56405|04/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.15|22.20|22.01|22.14|-0.14|2729|04/02/2024|0.00|0|0.00|0|N
MTW|563571405|13.75|13.94|13.75|13.91|-0.06|5453|04/02/2024|0.00|0|0.00|0|N
MTX|603158106|73.68|74.22|73.26|74.05|0.08|6528|04/02/2024|0.00|0|0.00|0|N
MTZ|576323109|92.53|93.24|91.98|92.52|-1.37|27844|04/02/2024|0.00|0|0.00|0|N
MU|595112103|122.70|123.66|120.93|122.76|-1.62|1738926|04/02/2024|122.75|1|122.78|2|Q
MUA|09254J102|11.02|11.22|11.02|11.22|0.18|1451|04/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.77|106.93|106.68|106.79|-0.23|264148|04/02/2024|0.00|0|0.00|0|P
MUC|09254L107|10.92|11.01|10.92|11.01|0.00|4404|04/02/2024|0.00|0|0.00|0|N
MUE|09254C107|10.00|10.03|10.00|10.03|-0.02|2253|04/02/2024|0.00|0|0.00|0|N
MUFG|606822104|9.86|9.99|9.86|9.95|-0.04|176803|04/02/2024|0.00|0|0.00|0|N
MUI|09253X102|11.78|11.82|11.76|11.81|-0.06|4171|04/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.47|11.51|11.47|11.51|-0.01|1500|04/02/2024|0.00|0|0.00|0|N
MULN|62526P406|4.89|4.92|4.62|4.66|-0.32|20210|04/02/2024|4.60|1|4.72|1|Q
MUNI|72201R866|52.18|52.18|52.06|52.09|-0.11|30587|04/02/2024|0.00|0|0.00|0|P
MUR|626717102|46.84|47.00|46.29|46.96|0.53|47233|04/02/2024|0.00|0|0.00|0|N
MURA|G63365103|4.76|4.78|4.73|4.75|-0.10|6672|04/02/2024|4.64|2|4.84|2|Q
MUSA|626755102|427.53|430.12|415.75|419.10|-7.45|9002|04/02/2024|0.00|0|0.00|0|N
MUSI|025072398|42.94|43.01|42.94|43.01|0.03|2645|04/02/2024|0.00|0|0.00|0|P
MUSQ|301505483|25.18|25.20|25.18|25.20|-0.19|45|04/02/2024|0.00|0|0.00|0|P
MUST|19761L607|20.63|20.63|20.52|20.56|-0.03|13918|04/02/2024|0.00|0|0.00|0|P
MUX|58039P305|10.70|10.82|10.42|10.80|0.19|95440|04/02/2024|0.00|0|0.00|0|N
MVAL|92189H672|0.00|30.20|30.20|30.20|-0.28|0|04/02/2024|0.00|0|0.00|0|Z
MVBF|553810102|21.80|21.80|21.60|21.60|-0.60|633|04/02/2024|20.99|1|22.17|1|Q
MVF|09253R105|6.89|6.92|6.87|6.90|-0.05|5395|04/02/2024|0.00|0|0.00|0|N
MVFD|66537J820|25.60|25.61|25.56|25.61|-0.15|2011|04/02/2024|0.00|0|0.00|0|Z
MVFG|66537J812|25.69|25.72|25.69|25.72|-0.10|1314|04/02/2024|0.00|0|0.00|0|Z
MVIS|594960304|1.78|1.78|1.69|1.69|-0.11|81049|04/02/2024|1.69|82|1.70|111|Q
MVO|553859109|11.18|11.18|11.12|11.12|0.20|132|04/02/2024|0.00|0|0.00|0|N
MVPA|00777X561|31.62|31.62|31.32|31.59|-0.63|2064|04/02/2024|0.00|0|0.00|0|P
MVPL|00777X553|26.23|26.27|26.16|26.27|-0.39|307|04/02/2024|0.00|0|0.00|0|P
MVPS|032108797|20.87|21.06|20.86|21.06|-0.40|893|04/02/2024|0.00|0|0.00|0|P
MVRL|90269A344|17.77|17.77|17.66|17.67|-0.36|927|04/02/2024|0.00|0|0.00|0|P
MVST|59516C106|0.64|0.65|0.53|0.60|-0.30|1890306|04/02/2024|0.60|1|0.61|1|Q
MVSTW|59516C114|0.05|0.05|0.03|0.04|-0.06|216939|04/02/2024|0.04|1|0.05|1|Q
MVT|09253T101|10.71|10.73|10.70|10.70|-0.05|915|04/02/2024|0.00|0|0.00|0|N
MVV|74347R404|66.31|66.31|65.28|65.71|-1.62|7059|04/02/2024|0.00|0|0.00|0|P
MWA|624758108|15.56|15.61|15.49|15.56|-0.12|17924|04/02/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.31|0.32|0.31|0.31|-0.01|22964|04/02/2024|0.00|0|0.00|0|A
MX|55933J203|5.59|5.59|5.47|5.50|-0.16|21151|04/02/2024|0.00|0|0.00|0|N
MXC|592770101|12.03|14.43|12.03|13.03|1.33|9512|04/02/2024|0.00|0|0.00|0|A
MXCT|57777K106|4.09|4.16|4.07|4.10|-0.09|40304|04/02/2024|4.08|1|4.12|2|Q
MXE|592834105|11.49|11.49|11.49|11.49|0.00|1|04/02/2024|0.00|0|0.00|0|N
MXF|592835102|19.27|19.29|19.27|19.29|0.14|328|04/02/2024|0.00|0|0.00|0|N
MXI|464288695|89.07|89.14|89.07|89.14|-0.19|1359|04/02/2024|0.00|0|0.00|0|P
MXL|57776J100|18.80|20.49|18.76|20.37|1.34|156824|04/02/2024|20.29|1|20.42|1|Q
MYD|09253W104|10.90|10.90|10.83|10.89|-0.07|9433|04/02/2024|0.00|0|0.00|0|N
MYE|628464109|22.45|22.83|22.45|22.67|-0.13|3103|04/02/2024|0.00|0|0.00|0|N
MYFW|33751L105|14.12|14.17|14.12|14.17|-0.09|157|04/02/2024|13.85|1|14.57|1|Q
MYGN|62855J104|20.96|20.96|19.58|19.99|-1.46|33618|04/02/2024|19.91|1|20.04|1|Q
MYI|09254E103|11.27|11.31|11.24|11.31|-0.03|6411|04/02/2024|0.00|0|0.00|0|N
MYLD|132061797|26.55|26.55|26.23|26.23|-0.33|2|04/02/2024|0.00|0|0.00|0|Z
MYMD|62856X201|2.25|2.25|2.20|2.21|-0.06|652|04/02/2024|2.18|1|2.30|3|Q
MYN|09255E102|10.37|10.47|10.37|10.45|0.01|1341|04/02/2024|0.00|0|0.00|0|N
MYNA|62857X101|4.46|4.60|4.40|4.40|-0.42|631|04/02/2024|4.15|1|4.72|1|Q
MYND|628988107|4.73|4.73|4.39|4.39|-0.11|9|04/02/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|1.02|1.13|1.00|1.13|0.11|6581|04/02/2024|1.04|2|1.15|15|Q
MYO|62857J201|3.03|3.10|2.95|3.03|-0.06|46177|04/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|2.69|2.79|2.69|2.77|-0.06|22458|04/02/2024|2.75|1|2.78|1|Q
MYPSW|72815G116|0.00|0.12|0.12|0.12|0.12|0|04/02/2024|0.08|1|0.16|1|Q
MYRG|55405W104|173.19|173.19|169.27|170.07|-5.49|13893|04/02/2024|169.95|1|171.95|1|Q
MYSZ|62844N307|0.45|0.46|0.45|0.45|0.01|6184|04/02/2024|0.39|1|0.49|3|Q
MYTE|55406W103|3.32|3.57|3.32|3.37|-0.18|2112|04/02/2024|0.00|0|0.00|0|N
MYY|74347B250|20.05|20.07|20.05|20.07|0.26|4|04/02/2024|0.00|0|0.00|0|P
MZZ|74347G580|10.98|10.98|10.93|10.93|0.28|400|04/02/2024|0.00|0|0.00|0|P
NA|G6391Y110|1.56|1.56|1.51|1.55|-0.05|1949|04/02/2024|1.47|1|1.70|1|Q
NAAS|62955X102|1.10|1.10|1.06|1.10|-0.01|181161|04/02/2024|1.09|13|1.11|13|Q
NABL|62878D100|12.99|13.00|12.81|12.93|-0.08|8786|04/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.92|11.00|10.92|10.98|-0.04|8411|04/02/2024|0.00|0|0.00|0|N
NACP|45259A209|38.01|38.05|38.01|38.05|-0.25|118|04/02/2024|0.00|0|0.00|0|P
NAD|67066V101|11.25|11.28|11.22|11.27|-0.06|14580|04/02/2024|0.00|0|0.00|0|N
NAII|638842302|6.20|7.05|6.20|7.05|0.99|100|04/02/2024|6.05|1|7.33|1|Q
NAIL|25490K596|136.94|136.94|129.17|132.20|-11.53|95380|04/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.30|0.31|-0.01|103157|04/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|20.68|22.24|20.52|21.55|0.18|3184|04/02/2024|20.57|1|22.86|1|Q
NAMSW|N62509117|10.07|10.25|10.07|10.25|-0.61|7|04/02/2024|9.76|1|0.00|0|Q
NAN|67066X107|10.86|10.94|10.86|10.94|-0.01|2945|04/02/2024|0.00|0|0.00|0|N
NANC|81752T510|33.90|34.20|33.90|34.20|-0.26|413|04/02/2024|0.00|0|0.00|0|Z
NANR|78463X152|55.24|55.61|55.17|55.58|0.50|5989|04/02/2024|0.00|0|0.00|0|P
NAOV|63008J603|0.90|0.90|0.90|0.90|0.02|31|04/02/2024|0.84|1|0.93|1|Q
NAPA|26414D106|9.06|9.34|9.06|9.20|0.11|30428|04/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.31|45.32|45.11|45.32|-0.20|15867|04/02/2024|0.00|0|0.00|0|Z
NARI|45332Y109|46.64|47.32|45.78|46.10|-1.08|63102|04/02/2024|45.74|1|46.62|3|Q
NAT|G65773106|4.01|4.01|3.97|3.97|-0.05|29879|04/02/2024|0.00|0|0.00|0|N
NATH|632347100|68.81|68.81|68.00|68.00|-1.33|238|04/02/2024|66.06|1|70.49|1|Q
NATL|63001N106|19.31|19.45|19.10|19.29|-0.20|20329|04/02/2024|0.00|0|0.00|0|N
NATR|639027101|20.64|20.72|20.42|20.59|-0.25|1789|04/02/2024|20.37|1|20.82|1|Q
NAUT|63909J108|2.99|2.99|2.66|2.71|-0.30|2316|04/02/2024|2.65|1|2.78|1|Q
NAVI|63938C108|16.80|16.88|16.64|16.68|-0.35|41686|04/02/2024|16.67|1|16.68|1|Q
NAZ|67061W104|10.90|10.90|10.85|10.87|-0.07|221|04/02/2024|0.00|0|0.00|0|N
NB|654484609|2.55|2.55|2.51|2.51|-0.02|600|04/02/2024|2.45|1|2.52|1|Q
NBB|67074C103|15.06|15.17|15.06|15.17|-0.06|1090|04/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|13.52|13.60|13.40|13.41|-0.21|8398|04/02/2024|13.24|2|13.59|2|Q
NBCC|64135A309|23.44|23.44|23.13|23.13|-0.29|22|04/02/2024|0.00|0|0.00|0|P
NBCE|64135A507|23.83|23.90|23.83|23.90|-0.10|16|04/02/2024|0.00|0|0.00|0|P
NBCM|64135A408|21.82|21.88|21.82|21.88|0.22|450|04/02/2024|0.00|0|0.00|0|P
NBCT|64135A101|26.38|26.46|26.38|26.46|-0.16|202|04/02/2024|0.00|0|0.00|0|P
NBDS|64135A200|28.46|28.46|28.41|28.41|-0.43|12|04/02/2024|0.00|0|0.00|0|P
NBGR|64135A606|0.00|26.22|26.22|26.22|-0.35|0|04/02/2024|0.00|0|0.00|0|P
NBH|64124P101|10.25|10.34|10.25|10.29|-0.07|9067|04/02/2024|0.00|0|0.00|0|A
NBHC|633707104|35.09|35.16|34.57|34.95|-0.42|2281|04/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|140.32|140.32|136.19|137.75|-3.54|43065|04/02/2024|136.70|1|138.53|1|Q
NBN|66405S100|54.50|54.82|54.20|54.82|-0.30|2140|04/02/2024|53.51|1|55.58|1|Q
NBOS|64135A705|26.25|26.25|25.90|25.96|-0.11|1615|04/02/2024|0.00|0|0.00|0|P
NBR|G6359F137|87.16|88.21|86.60|88.21|1.04|8603|04/02/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.44|0.44|0.43|0.43|-0.01|9045|04/02/2024|0.41|1|0.44|1|Q
NBSM|64135A804|25.19|25.19|25.11|25.14|-0.36|385|04/02/2024|0.00|0|0.00|0|P
NBST|65101L104|0.00|10.85|10.85|10.85|0.00|0|03/27/2024|9.98|2|11.52|2|Q
NBTB|628778102|35.46|35.59|35.20|35.59|-0.38|9762|04/02/2024|35.29|2|35.86|2|Q
NBTX|63009J107|6.10|6.10|6.10|6.10|-0.10|4828|04/02/2024|6.01|1|6.20|2|Q
NBXG|64133Q108|11.76|11.76|11.66|11.72|-0.14|6679|04/02/2024|0.00|0|0.00|0|N
NBY|66987P300|0.11|0.11|0.10|0.10|0.00|189170|04/02/2024|0.00|0|0.00|0|A
NC|629579103|29.47|29.47|29.01|29.01|0.10|562|04/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.96|8.96|8.95|8.95|-0.09|131|04/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.84|17.94|17.84|17.94|0.15|26|04/02/2024|0.00|0|0.00|0|N
NCL|66373M200|0.61|0.63|0.60|0.63|0.01|14374|04/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|20.43|20.43|19.17|19.26|-1.68|666424|04/02/2024|0.00|0|0.00|0|N
NCMI|635309206|5.25|5.38|5.13|5.38|0.06|39584|04/02/2024|5.37|1|5.39|6|Q
NCNA|67022C106|0.24|0.24|0.23|0.23|-0.01|68766|04/02/2024|0.23|7|0.23|1|Q
NCNC|G7243P109|0.27|0.31|0.26|0.29|0.03|86940|04/02/2024|0.28|1|0.30|1|Q
NCNCW|G7243P117|0.01|0.01|0.01|0.01|0.01|1500|04/02/2024|0.01|997|0.06|6|Q
NCNO|63947X101|34.99|35.35|34.31|34.73|-0.61|69080|04/02/2024|34.70|1|34.80|1|Q
NCPB|67092P763|0.00|24.96|24.96|24.96|0.00|0|03/19/2024|24.87|1|24.89|2|Q
NCPL|64113L103|0.14|0.14|0.13|0.14|0.00|13932|04/02/2024|0.13|137|0.14|106|Q
NCRA|655186500|0.00|1.30|1.30|1.30|1.30|0|04/02/2024|1.08|1|1.35|1|Q
NCSM|628877201|15.91|16.21|15.91|16.21|0.21|39|04/02/2024|15.36|1|17.16|1|Q
NCTY|88337K401|5.96|6.51|5.96|6.26|-0.16|16048|04/02/2024|6.16|1|6.90|15|Q
NCV|92838X102|3.29|3.29|3.23|3.25|-0.06|20334|04/02/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|23.15|23.15|23.05|23.05|-0.04|175|04/02/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.96|2.96|2.89|2.89|-0.09|13634|04/02/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.10|21.28|21.10|21.28|-0.02|48|04/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|61.74|61.74|60.90|61.33|-0.93|132276|04/02/2024|61.32|1|61.36|1|Q
NDIA|37960A552|29.13|29.13|29.07|29.07|-0.02|12545|04/02/2024|0.00|0|0.00|0|P
NDIV|032108730|29.45|29.47|29.41|29.47|0.21|294|04/02/2024|0.00|0|0.00|0|P
NDLS|65540B105|1.84|1.84|1.77|1.81|-0.05|10543|04/02/2024|1.78|1|1.81|5|Q
NDMO|67079X102|10.72|10.78|10.68|10.78|-0.02|3867|04/02/2024|0.00|0|0.00|0|N
NDP|89148K200|0.00|34.02|34.02|34.02|0.20|0|04/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.40|0.41|0.36|0.37|-0.03|25413|04/02/2024|0.35|20|0.39|1|Q
NDSN|655663102|269.73|271.12|269.31|270.20|-1.48|8548|04/02/2024|270.04|1|270.47|1|Q
NDVG|67092P821|0.00|29.22|29.22|29.22|-0.23|0|04/02/2024|0.00|0|0.00|0|P
NE|G65431127|47.98|49.08|47.98|49.08|1.34|30258|04/02/2024|0.00|0|0.00|0|N
NE WS|G65431135|0.00|29.19|29.19|29.19|-0.48|0|04/02/2024|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|25.93|25.93|25.93|0.58|0|04/02/2024|0.00|0|0.00|0|N
NEA|670657105|10.88|10.94|10.87|10.93|-0.03|20999|04/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.14|50.16|50.14|50.15|0.01|14413|04/02/2024|0.00|0|0.00|0|Z
NECB|664121100|15.48|15.49|15.32|15.44|-0.14|655|04/02/2024|15.29|1|15.63|1|Q
NEE|65339F101|63.20|63.31|62.36|62.89|-0.49|373803|04/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.60|24.88|24.60|24.88|0.11|1781|04/02/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|38.78|38.95|38.78|38.95|-0.23|121|04/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.88|0.88|0.83|0.84|-0.04|37413|04/02/2024|0.84|5|0.86|2|Q
NEM|651639106|36.61|37.00|36.45|36.79|0.35|1084859|04/02/2024|0.00|0|0.00|0|N
NEO|64049M209|14.90|14.98|14.57|14.79|-0.61|51678|04/02/2024|14.66|8|14.83|1|Q
NEOG|640491106|14.84|14.84|14.31|14.49|-0.58|127124|04/02/2024|14.47|5|14.50|1|Q
NEON|64051M709|1.57|1.57|1.42|1.42|-0.17|944|04/02/2024|1.36|1|1.45|1|Q
NEOV|640655106|1.30|1.39|1.10|1.39|0.12|61279|04/02/2024|1.35|1|1.43|2|Q
NEP|65341B106|29.15|29.30|28.83|29.18|-0.43|47453|04/02/2024|0.00|0|0.00|0|N
NEPH|640671400|2.15|2.23|2.07|2.12|-0.08|3426|04/02/2024|2.05|1|2.32|1|Q
NERD|53656F706|15.31|15.31|15.27|15.27|-0.22|1140|04/02/2024|15.32|9|15.36|10|Q
NERV|603380205|2.55|2.55|2.51|2.51|-0.02|126|04/02/2024|2.45|1|2.58|1|Q
NET|18915M107|92.57|95.43|91.76|95.00|-0.65|97457|04/02/2024|0.00|0|0.00|0|N
NETD|G6363K106|10.41|10.43|10.41|10.43|0.03|2600|04/02/2024|10.40|3|11.11|1|Q
NETDU|G6363K122|0.00|10.48|10.48|10.48|10.48|0|04/02/2024|9.74|1|10.54|9|Q
NETDW|G6363K114|0.15|0.15|0.15|0.15|0.00|400|04/02/2024|0.00|0|0.00|0|Q
NETL|26922A248|23.33|23.33|23.00|23.08|-0.34|1186|04/02/2024|0.00|0|0.00|0|P
NETZ|29287L205|0.00|67.74|67.74|67.74|-0.41|0|04/02/2024|0.00|0|0.00|0|Z
NEU|651587107|633.42|633.42|621.90|626.61|-6.90|1740|04/02/2024|0.00|0|0.00|0|N
NEUE|10920V404|6.70|6.70|6.40|6.40|0.10|85|04/02/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.49|1.70|1.46|1.59|0.10|206168|04/02/2024|0.00|0|0.00|0|A
NEWT|652526203|11.27|11.45|11.04|11.27|-0.16|6690|04/02/2024|11.15|1|11.40|1|Q
NEWTI|652526807|25.20|25.20|25.05|25.05|0.00|32|04/02/2024|23.37|1|26.87|1|Q
NEWTL|652526609|0.00|25.12|25.12|25.12|0.00|0|04/02/2024|23.44|1|26.83|1|Q
NEWTZ|652526708|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|23.41|1|24.84|1|Q
NEXA|L67359106|7.50|7.50|7.30|7.30|0.19|117|04/02/2024|0.00|0|0.00|0|N
NEXI|65344D208|5.50|5.50|5.32|5.32|-0.37|723|04/02/2024|5.19|1|5.50|5|Q
NEXN|89484T104|5.17|5.21|5.17|5.21|-0.03|1085|04/02/2024|5.03|1|5.34|1|Q
NEXT|65342K105|5.53|5.58|5.30|5.38|-0.14|63798|04/02/2024|5.34|1|5.38|1|Q
NFBK|66611T108|9.54|9.63|9.45|9.63|-0.05|11587|04/02/2024|9.50|3|9.69|2|Q
NFE|644393100|30.09|30.28|29.51|30.28|0.16|90843|04/02/2024|30.23|1|30.29|1|Q
NFG|636180101|53.46|53.79|52.72|53.09|-0.24|9850|04/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.66|3.70|3.61|3.67|0.02|27139|04/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.50|12.51|12.38|12.41|-0.23|9007|04/02/2024|0.00|0|0.00|0|N
NFLP|78433H774|31.64|31.78|31.64|31.78|-0.01|64|04/02/2024|0.00|0|0.00|0|Z
NFLT|26923G707|22.35|22.42|22.35|22.42|-0.02|533|04/02/2024|0.00|0|0.00|0|P
NFLX|64110L106|611.00|615.03|605.65|614.24|0.06|136948|04/02/2024|613.92|1|614.73|1|Q
NFLY|88634T782|18.79|18.89|18.67|18.89|0.05|9292|04/02/2024|0.00|0|0.00|0|P
NFRA|33939L795|53.97|54.03|53.79|53.87|-0.21|7598|04/02/2024|0.00|0|0.00|0|P
NFTY|33737J802|57.21|57.21|56.91|56.91|-0.25|321|04/02/2024|56.08|1|57.89|1|Q
NFYS|G3167L109|0.00|10.83|10.83|10.83|0.00|9|04/02/2024|0.00|0|0.00|0|N
NG|66987E206|3.26|3.30|3.13|3.22|0.06|286161|04/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.71|1.72|1.67|1.71|0.02|775570|04/02/2024|0.00|0|0.00|0|A
NGG|636274409|68.08|68.52|68.00|68.02|0.19|13479|04/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.79|5.79|5.76|5.78|-0.01|3501|04/02/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|0.00|29.25|29.25|29.25|-0.14|0|04/02/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|27.99|27.99|27.99|0.00|0|04/02/2024|0.00|0|0.00|0|N
NGM|62921N105|1.56|1.57|1.56|1.56|0.00|59689|04/02/2024|1.55|185|1.57|91|Q
NGMS|L6673X107|29.02|29.10|29.00|29.00|-0.10|5799|04/02/2024|29.00|4|29.10|1|Q
NGNE|64135M105|47.63|47.63|44.59|44.61|-2.03|8218|04/02/2024|43.91|1|45.68|1|Q
NGS|63886Q109|20.51|22.77|20.50|22.77|2.52|22843|04/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|17.33|17.33|16.27|17.31|-0.02|2505|04/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|46.77|46.77|45.81|46.17|-1.21|3255|04/02/2024|0.00|0|0.00|0|N
NHC|635906100|91.11|91.11|89.27|89.61|-2.88|2986|04/02/2024|0.00|0|0.00|0|A
NHI|63633D104|61.16|61.16|60.23|60.33|-1.41|2426|04/02/2024|0.00|0|0.00|0|N
NHS|64128C106|8.05|8.07|8.03|8.07|0.00|5918|04/02/2024|0.00|0|0.00|0|A
NHTC|63888P406|6.69|6.98|6.69|6.98|0.27|6073|04/02/2024|6.59|1|7.05|1|Q
NI|65473P105|27.45|27.74|27.43|27.50|0.04|93542|04/02/2024|0.00|0|0.00|0|N
NIC|65406E102|82.82|82.82|80.68|80.68|-2.95|1750|04/02/2024|0.00|0|0.00|0|N
NICE|653656108|252.00|252.38|248.71|251.61|-3.09|12647|04/02/2024|250.12|1|253.76|1|Q
NICK|65373J209|6.82|6.82|6.67|6.67|-0.07|236|04/02/2024|6.40|1|6.95|1|Q
NIE|92841M101|22.20|22.31|22.18|22.28|-0.12|3102|04/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|12.68|12.69|12.63|12.63|0.05|205|04/02/2024|12.39|1|12.97|1|Q
NIM|67061T101|8.94|8.94|8.94|8.94|-0.02|150|04/02/2024|0.00|0|0.00|0|N
NINE|65441V101|2.26|2.46|2.19|2.37|0.18|43077|04/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.47|4.58|4.39|4.54|-0.11|2202327|04/02/2024|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.52|0.52|0.52|0.12|0|04/02/2024|0.00|0|0.52|1|Q
NISN|G6593L122|5.75|6.24|5.75|5.97|0.26|24849|04/02/2024|5.80|1|6.50|1|Q
NITO|80512Q402|1.32|1.32|1.30|1.30|-0.01|444|04/02/2024|1.23|1|1.39|1|Q
NIU|65481N100|1.75|1.75|1.66|1.69|-0.07|29055|04/02/2024|1.67|1|1.71|3|Q
NJAN|45782C466|43.28|43.43|43.27|43.42|-0.08|626|04/02/2024|0.00|0|0.00|0|Z
NJR|646025106|42.49|43.18|42.49|43.13|0.48|13042|04/02/2024|0.00|0|0.00|0|N
NJUL|45782C276|57.40|57.55|57.40|57.55|-0.07|5691|04/02/2024|0.00|0|0.00|0|Z
NKE|654106103|91.76|91.86|90.65|90.96|-1.56|598162|04/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|1.88|1.91|1.81|1.81|-0.14|6536|04/02/2024|1.79|1|1.87|1|Q
NKGNW|65488A119|0.00|0.14|0.14|0.14|0.04|0|04/02/2024|0.11|1|0.00|0|Q
NKLA|654110105|0.95|1.01|0.86|0.97|-0.07|7521771|04/02/2024|0.97|10|0.97|810|Q
NKSH|634865109|34.80|34.80|32.82|32.82|-2.18|518|04/02/2024|32.04|1|34.30|1|Q
NKTR|640268108|0.91|1.02|0.90|0.95|0.03|119561|04/02/2024|0.94|3|0.98|3|Q
NKTX|65487U108|10.37|10.37|9.61|9.89|-0.93|38138|04/02/2024|9.80|8|9.97|9|Q
NKX|670651108|12.04|12.16|12.04|12.16|-0.07|11048|04/02/2024|0.00|0|0.00|0|N
NL|629156407|8.11|8.19|8.03|8.12|-0.01|533|04/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.34|23.60|22.71|23.60|0.24|2892|04/02/2024|0.00|0|0.00|0|N
NLR|92189F601|77.51|78.62|77.51|78.62|0.33|2743|04/02/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.17|0.18|0.16|0.18|0.01|42242|04/02/2024|0.16|1|0.19|3|Q
NLSPW|H57830111|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.20|68|Q
NLY|035710839|19.32|19.54|19.29|19.29|-0.16|116309|04/02/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.33|25.34|25.33|25.34|0.01|10|04/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|24.90|24.96|24.88|24.95|-0.01|3025|04/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.00|25.08|25.00|25.02|-0.02|492|04/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.31|12.34|12.26|12.28|-0.11|608|04/02/2024|0.00|0|0.00|0|N
NMCO|670663103|10.43|10.48|10.40|10.48|0.00|4390|04/02/2024|0.00|0|0.00|0|N
NMFC|647551100|12.56|12.70|12.56|12.61|0.03|19615|04/02/2024|12.52|7|12.61|1|Q
NMFCZ|647551308|0.00|25.79|25.79|25.79|0.05|0|04/02/2024|25.24|1|26.23|1|Q
NMG|66979W842|2.24|2.24|2.21|2.24|-0.01|2431|04/02/2024|0.00|0|0.00|0|N
NMHI|63903P100|0.95|0.95|0.94|0.95|0.00|8594|04/02/2024|0.91|1|0.95|20|Q
NMHIW|63903P118|0.05|0.06|0.05|0.06|0.01|421|04/02/2024|0.03|50|0.09|1|Q
NMI|67062J102|9.34|9.34|9.33|9.33|-0.02|657|04/02/2024|0.00|0|0.00|0|N
NMIH|629209305|31.45|31.71|31.26|31.55|-0.19|30424|04/02/2024|31.49|1|31.61|1|Q
NML|64129H104|7.34|7.36|7.28|7.36|0.04|21457|04/02/2024|0.00|0|0.00|0|A
NMM|Y62267409|42.27|42.27|41.81|42.13|-0.36|791|04/02/2024|0.00|0|0.00|0|N
NMR|65535H208|6.11|6.15|6.11|6.15|0.01|49846|04/02/2024|0.00|0|0.00|0|N
NMRA|640979100|13.70|14.00|13.20|13.76|-0.19|39787|04/02/2024|13.68|60|14.03|5|Q
NMRK|65158N102|10.60|10.77|10.56|10.64|-0.24|43518|04/02/2024|10.63|1|10.65|5|Q
NMS|670734102|11.18|11.23|11.18|11.23|-0.01|512|04/02/2024|0.00|0|0.00|0|N
NMT|67061E104|10.82|10.83|10.82|10.83|0.00|104|04/02/2024|0.00|0|0.00|0|N
NMTC|64130M209|1.19|1.25|1.18|1.23|0.04|14318|04/02/2024|1.20|1|1.26|1|Q
NMZ|670682103|10.47|10.47|10.37|10.44|0.00|13368|04/02/2024|0.00|0|0.00|0|N
NN|65345N106|6.66|7.11|6.58|7.01|0.18|41670|04/02/2024|6.97|1|7.03|2|Q
NNAG|65445K101|0.00|10.31|10.31|10.31|0.01|0|04/02/2024|10.25|1|11.00|1|Q
NNAGU|65445K200|10.95|10.96|10.74|10.74|0.25|209|04/02/2024|9.92|1|11.46|1|Q
NNAVW|65345N114|2.82|2.83|2.14|2.28|0.14|21536|04/02/2024|2.11|1|2.45|1|Q
NNBR|629337106|4.64|4.78|4.57|4.58|-0.17|3822|04/02/2024|4.51|1|4.64|1|Q
NNDM|63008G203|2.69|2.72|2.67|2.70|-0.04|68699|04/02/2024|2.69|7|2.70|35|Q
NNI|64031N108|93.25|93.73|93.25|93.50|-0.06|4895|04/02/2024|0.00|0|0.00|0|N
NNN|637417106|42.00|42.00|41.40|41.51|-0.75|52468|04/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|9.88|10.01|9.48|9.93|-0.40|105992|04/02/2024|9.88|1|9.95|2|Q
NNVC|630087302|1.22|1.29|1.22|1.27|-0.03|1065|04/02/2024|0.00|0|0.00|0|A
NNY|67062M105|8.27|8.29|8.27|8.29|-0.01|33|04/02/2024|0.00|0|0.00|0|N
NOA|656811106|22.66|23.02|22.66|23.01|0.48|1804|04/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.10|12.43|12.10|12.31|0.22|2431|04/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|100.51|100.52|99.84|100.07|-0.61|35229|04/02/2024|0.00|0|0.00|0|Z
NOC|666807102|473.18|473.18|465.19|466.15|-4.89|36608|04/02/2024|0.00|0|0.00|0|N
NOCT|45782C615|47.40|47.54|47.40|47.54|-0.03|102|04/02/2024|0.00|0|0.00|0|Z
NODK|65342T106|15.00|15.00|14.83|14.83|-0.28|17|04/02/2024|14.51|1|15.10|1|Q
NOG|665531307|39.85|40.00|39.53|39.98|0.34|72846|04/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.53|3.53|3.49|3.49|-0.01|533318|04/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.00|10.03|10.00|10.02|-0.01|1403|04/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.35|19.35|18.84|19.00|-0.60|46359|04/02/2024|0.00|0|0.00|0|N
NORW|37950E101|24.61|24.78|24.61|24.78|0.37|1487|04/02/2024|0.00|0|0.00|0|P
NOTE|337655104|1.23|1.24|1.17|1.18|-0.08|23020|04/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|9.64|10.13|9.37|9.47|-0.40|14517|04/02/2024|9.37|4|9.57|4|Q
NOV|62955J103|19.87|20.08|19.61|20.02|0.32|95739|04/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.42|5.45|4.84|5.07|-0.60|395606|04/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|171.85|171.85|166.94|167.69|-4.45|3856|04/02/2024|166.60|1|169.64|1|Q
NOVV|G6759A100|0.00|11.44|11.44|11.44|11.44|0|04/02/2024|10.71|2|12.46|1|Q
NOVVW|G6759A118|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|1.00|10|Q
NOVZ|53656F680|37.29|37.34|37.29|37.34|-0.23|99|04/02/2024|0.00|0|0.00|0|Z
NOW|81762P102|756.38|759.38|749.40|757.67|-10.13|26382|04/02/2024|0.00|0|0.00|0|N
NPAB|64823D102|10.80|10.80|10.78|10.78|0.00|0|04/01/2024|10.11|1|11.65|2|Q
NPABW|64823D110|0.00|0.06|0.06|0.06|0.06|0|04/02/2024|0.00|0|0.06|1|Q
NPCE|641288105|13.52|13.52|12.61|12.79|-0.80|3857|04/02/2024|12.54|1|13.11|1|Q
NPCT|67080D103|10.26|10.32|10.26|10.32|0.01|420|04/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.55|17.59|17.48|17.59|-0.17|1304|04/02/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.40|25.40|25.40|0.00|0|03/20/2024|25.30|1|25.44|2|Q
NPK|637215104|82.14|82.14|81.93|81.93|-0.99|605|04/02/2024|0.00|0|0.00|0|N
NPO|29355X107|162.60|166.15|162.33|163.62|-1.17|11435|04/02/2024|0.00|0|0.00|0|N
NPV|67064R102|10.97|11.05|10.97|11.04|0.05|950|04/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.08|11.08|10.46|10.46|-0.86|9212|04/02/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|2.95|2.95|2.71|2.71|-0.25|2326|04/02/2024|0.00|0|0.00|0|N
NQP|670972108|11.76|11.78|11.74|11.78|-0.02|9803|04/02/2024|0.00|0|0.00|0|N
NR|651718504|7.44|7.46|7.28|7.35|-0.12|17016|04/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|3.91|3.93|3.86|3.86|-0.25|3600|04/02/2024|3.74|1|4.09|1|Q
NRC|637372202|39.42|39.42|36.52|36.57|-2.74|3789|04/02/2024|36.27|1|36.73|1|Q
NRDS|64082B102|14.05|14.14|13.89|13.95|-0.47|10744|04/02/2024|13.83|5|14.11|1|Q
NRDY|64081V109|2.86|2.91|2.84|2.90|-0.06|8255|04/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.23|13.25|12.90|12.99|-0.46|4037|04/02/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|21.74|21.74|21.73|21.73|0.00|10|04/02/2024|0.00|0|0.00|0|N
NRES|23306X837|0.00|26.81|26.81|26.81|0.00|0|03/26/2024|27.35|50|27.94|51|Q
NRG|629377508|69.49|69.56|67.93|68.60|-1.56|108972|04/02/2024|0.00|0|0.00|0|N
NRGD|06368L106|138.32|138.32|132.51|132.51|-7.97|12092|04/02/2024|0.00|0|0.00|0|P
NRGU|06367V105|647.86|674.95|647.86|674.95|38.15|15862|04/02/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.89|1.92|1.84|1.87|-0.06|30526|04/02/2024|0.00|0|0.00|0|N
NRIM|666762109|48.25|48.25|47.50|47.57|-1.96|335|04/02/2024|46.25|1|49.90|1|Q
NRIX|67080M103|14.16|15.08|13.97|14.86|0.25|33761|04/02/2024|14.74|8|14.98|7|Q
NRK|670656107|10.71|10.77|10.71|10.77|-0.01|4062|04/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.28|3.28|3.26|3.27|-0.04|15547|04/02/2024|0.00|0|0.00|0|A
NRP|63900P608|91.42|92.27|90.51|92.27|1.97|840|04/02/2024|0.00|0|0.00|0|N
NRSH|886364272|21.44|21.44|21.31|21.31|-0.28|126|04/02/2024|0.00|0|0.00|0|P
NRSN|M74240108|1.80|1.83|1.76|1.83|0.01|3555|04/02/2024|1.74|1|1.90|3|Q
NRSNW|M74240116|0.00|0.50|0.50|0.50|0.17|0|04/02/2024|0.26|1|0.50|1|Q
NRT|659310106|6.50|6.73|6.38|6.42|-0.07|3405|04/02/2024|0.00|0|0.00|0|N
NRUC|637432105|0.00|24.69|24.69|24.69|-0.25|6|04/02/2024|0.00|0|0.00|0|N
NRXP|629444209|5.00|5.14|4.60|4.88|4.35|17891|04/02/2024|4.61|1|4.91|1|Q
NRXPW|629444118|0.23|0.32|0.16|0.16|-0.03|4225|04/02/2024|0.16|1|0.20|1|Q
NRXS|64134X201|3.20|3.20|3.18|3.18|-0.07|224|04/02/2024|0.00|0|0.00|0|A
NS|67058H102|23.05|23.25|23.00|23.22|0.22|5773|04/02/2024|0.00|0|0.00|0|N
NS PRA|67058H201|0.00|25.55|25.55|25.55|-0.12|0|04/02/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.33|25.33|25.30|25.30|-0.04|549|04/02/2024|0.00|0|0.00|0|N
NS PRC|67058H409|25.47|25.47|25.39|25.39|-0.08|946|04/02/2024|0.00|0|0.00|0|N
NSA|637870106|37.95|37.95|37.13|37.29|-1.01|40015|04/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.88|22.89|22.85|22.89|-0.13|3160|04/02/2024|0.00|0|0.00|0|N
NSC|655844108|250.41|251.40|249.58|250.79|-1.20|12320|04/02/2024|0.00|0|0.00|0|N
NSCR|67092P748|0.00|26.10|26.10|26.10|0.00|0|04/01/2024|25.94|5|25.97|5|Q
NSCS|67092P839|27.03|27.03|26.39|26.39|-0.42|4|04/02/2024|0.00|0|0.00|0|P
NSI|66537J408|26.66|26.66|26.65|26.65|0.05|100|04/02/2024|26.60|5|26.68|5|Q
NSIT|45765U103|185.97|185.97|181.76|182.93|-3.23|9394|04/02/2024|181.59|1|184.55|1|Q
NSP|45778Q107|107.00|107.98|106.31|107.05|-0.44|11506|04/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|2.32|2.32|2.15|2.15|-0.22|71|04/02/2024|2.12|1|2.55|1|Q
NSS|67059T204|25.31|25.33|25.28|25.30|-0.01|970|04/02/2024|0.00|0|0.00|0|N
NSSC|630402105|39.56|39.56|38.56|39.31|-0.35|19924|04/02/2024|39.24|1|39.60|1|Q
NSTS|6293JP109|0.00|9.55|9.55|9.55|-0.02|0|04/02/2024|9.18|1|9.97|1|Q
NSYS|656553104|14.00|14.00|13.95|13.95|-0.22|131|04/02/2024|13.20|1|14.82|1|Q
NTAP|64110D104|104.38|104.73|103.71|104.73|-0.30|36471|04/02/2024|104.69|1|104.78|1|Q
NTB|G0772R208|31.46|31.73|31.46|31.73|-0.03|2605|04/02/2024|0.00|0|0.00|0|N
NTBL|M7517R107|1.62|1.64|1.62|1.64|-0.05|305|04/02/2024|1.53|1|1.75|1|Q
NTCT|64115T104|21.61|21.61|20.82|20.96|-0.84|28981|04/02/2024|20.91|1|21.04|1|Q
NTES|64110W102|96.00|97.56|95.52|96.85|-1.88|196666|04/02/2024|96.74|3|96.86|1|Q
NTG|89148B200|38.39|38.51|38.39|38.51|0.15|8|04/02/2024|0.00|0|0.00|0|N
NTGR|64111Q104|15.63|15.63|15.20|15.32|-0.37|6051|04/02/2024|15.19|2|15.38|1|Q
NTIC|665809109|13.24|13.24|12.72|12.92|-0.39|442|04/02/2024|12.37|1|13.31|1|Q
NTIP|64121N109|2.11|2.12|2.11|2.12|0.06|457|04/02/2024|0.00|0|0.00|0|A
NTLA|45826J105|26.26|26.26|25.08|25.08|-2.16|108306|04/02/2024|24.94|5|25.19|1|Q
NTNX|67059N108|61.28|61.45|59.00|61.10|-1.22|117213|04/02/2024|61.04|1|61.19|1|Q
NTR|67077M108|54.94|55.73|54.41|54.60|-0.26|129624|04/02/2024|0.00|0|0.00|0|N
NTRA|632307104|92.00|92.75|89.98|91.87|-1.14|42662|04/02/2024|91.77|1|92.15|1|Q
NTRB|67092M208|4.81|5.10|4.79|4.94|0.06|11472|04/02/2024|4.74|1|5.35|1|Q
NTRBW|67092M125|0.65|0.65|0.63|0.63|-0.30|600|04/02/2024|0.64|60|0.00|0|Q
NTRP|826598609|4.10|4.11|4.10|4.11|-0.07|85|04/02/2024|3.84|1|4.38|1|Q
NTRS|665859104|88.36|88.55|87.01|87.57|-0.87|45639|04/02/2024|87.53|1|87.63|1|Q
NTRSO|665859856|22.22|22.22|22.12|22.12|-0.41|100|04/02/2024|21.66|1|22.66|1|Q
NTSE|97717Y642|28.32|28.32|28.28|28.29|0.07|299|04/02/2024|0.00|0|0.00|0|P
NTSI|97717Y634|36.46|36.52|36.46|36.52|-0.21|383|04/02/2024|0.00|0|0.00|0|P
NTST|64119V303|17.84|18.20|17.52|17.56|-0.69|43170|04/02/2024|0.00|0|0.00|0|N
NTSX|97717Y790|41.99|42.07|41.80|42.07|-0.19|8144|04/02/2024|0.00|0|0.00|0|P
NTWK|64115A402|2.84|2.86|2.75|2.85|0.07|1077|04/02/2024|2.67|1|2.87|12|Q
NTZ|63905A200|0.00|6.25|6.25|6.25|0.00|0|04/02/2024|0.00|0|0.00|0|N
NTZG|67092P789|0.00|32.19|32.19|32.19|0.00|0|03/28/2024|31.76|1|32.11|1|Q
NU|G6683N103|11.72|11.86|11.53|11.86|0.05|666591|04/02/2024|0.00|0|0.00|0|N
NUAG|67092P102|20.59|20.64|20.59|20.64|-0.05|182|04/02/2024|0.00|0|0.00|0|P
NUBD|67092P870|21.68|21.74|21.68|21.73|0.02|4924|04/02/2024|0.00|0|0.00|0|P
NUDM|67092P805|30.61|30.65|30.58|30.65|-0.27|529|04/02/2024|0.00|0|0.00|0|Z
NUDV|67092P813|26.93|26.93|26.87|26.87|-0.22|308|04/02/2024|0.00|0|0.00|0|Z
NUE|670346105|199.72|199.72|196.38|198.40|-1.53|20383|04/02/2024|0.00|0|0.00|0|N
NUEM|67092P888|27.64|27.67|27.55|27.64|-0.18|3463|04/02/2024|0.00|0|0.00|0|Z
NUGO|67092P797|29.08|29.24|29.08|29.24|-0.18|380|04/02/2024|0.00|0|0.00|0|P
NUGT|25460G781|35.58|36.21|35.02|36.09|0.91|541727|04/02/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.84|20.87|20.83|20.87|-0.08|487|04/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.87|0.87|0.85|0.86|-0.06|10123|04/02/2024|0.82|1|0.89|2|Q
NUKKW|67054R112|0.06|0.06|0.06|0.06|0.00|171|04/02/2024|0.00|0|0.09|1|Q
NUKZ|301505475|31.02|31.36|31.02|31.36|0.13|424|04/02/2024|0.00|0|0.00|0|P
NULC|67092P862|42.68|42.74|42.68|42.74|-0.26|15|04/02/2024|0.00|0|0.00|0|Z
NULG|67092P201|75.33|75.47|75.13|75.46|-0.69|2662|04/02/2024|0.00|0|0.00|0|Z
NULV|67092P300|38.47|38.47|38.33|38.40|-0.22|6190|04/02/2024|0.00|0|0.00|0|Z
NUMG|67092P409|43.36|43.45|43.36|43.45|-0.78|386|04/02/2024|0.00|0|0.00|0|Z
NUMV|67092P508|33.68|33.70|33.61|33.64|-0.35|4397|04/02/2024|0.00|0|0.00|0|Z
NURE|67092P706|29.79|29.81|29.79|29.81|-0.40|2|04/02/2024|0.00|0|0.00|0|Z
NURO|641255880|4.00|4.00|3.96|3.96|-0.10|4|04/02/2024|3.84|2|4.13|1|Q
NUS|67018T105|13.32|13.40|13.00|13.14|-0.33|11772|04/02/2024|0.00|0|0.00|0|N
NUSA|67092P110|22.79|22.79|22.78|22.78|0.00|300|04/02/2024|0.00|0|0.00|0|P
NUSB|67092P755|25.03|25.03|25.03|25.03|0.01|500|04/02/2024|25.02|5|25.03|5|Q
NUSC|67092P607|40.60|40.60|40.46|40.48|-0.66|436|04/02/2024|0.00|0|0.00|0|Z
NUSI|26922A172|23.51|23.59|23.49|23.53|-0.09|4424|04/02/2024|0.00|0|0.00|0|P
NUTX|67079U108|0.10|0.10|0.09|0.09|-0.01|101124|04/02/2024|0.09|1|0.09|19|Q
NUV|670928100|8.63|8.66|8.60|8.66|-0.03|9206|04/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.58|3.67|3.42|3.45|-0.24|85699|04/02/2024|0.00|0|0.00|0|N
NUVL|670703107|75.55|75.55|72.51|73.52|-3.64|23368|04/02/2024|72.86|2|74.00|2|Q
NUW|670695105|13.52|13.52|13.45|13.50|-0.02|5294|04/02/2024|0.00|0|0.00|0|N
NUWE|67113Y405|0.37|0.39|0.37|0.38|0.00|14060|04/02/2024|0.35|1|0.41|1|Q
NUZE|67073S307|1.36|1.38|1.36|1.38|0.01|218|04/02/2024|1.30|1|1.43|1|Q
NVAC|66718N103|11.32|11.32|11.32|0.00|0.00|1|04/02/2024|11.30|2|13.44|1|Q
NVACR|66718N129|0.00|0.15|0.15|0.15|-0.03|0|04/02/2024|0.06|1|0.00|0|Q
NVAX|670002401|4.70|4.70|4.47|4.53|-0.12|248477|04/02/2024|4.51|1|4.53|1|Q
NVBT|00888H851|0.00|30.36|30.36|30.36|-0.04|0|04/02/2024|0.00|0|0.00|0|P
NVBW|00888H844|0.00|29.21|29.21|29.21|-0.03|0|04/02/2024|0.00|0|0.00|0|P
NVCR|G6674U108|15.12|15.12|14.09|14.41|-1.06|102412|04/02/2024|14.40|3|14.49|1|Q
NVCT|67080T108|7.92|8.00|7.64|7.94|0.05|14307|04/02/2024|7.66|1|8.10|3|Q
NVD|38747R793|5.28|5.37|5.10|5.16|0.10|184346|04/02/2024|5.16|2|5.17|21|Q
NVDA|67066G104|884.78|900.90|876.47|894.47|-9.25|2353594|04/02/2024|894.34|1|895.82|1|Q
NVDD|25461A700|11.73|11.73|11.59|11.59|0.10|3446|04/02/2024|11.59|18|11.62|183|Q
NVDL|38747R827|39.81|41.28|39.05|40.76|-0.80|972740|04/02/2024|40.71|1|40.76|22|Q
NVDQ|26923N793|4.81|4.89|4.65|4.70|0.08|325956|04/02/2024|0.00|0|0.00|0|Z
NVDS|46144X420|13.14|13.28|12.86|12.96|0.17|197120|04/02/2024|12.95|140|12.96|19|Q
NVDU|25461A833|62.81|64.86|62.16|64.61|-1.16|9314|04/02/2024|64.47|1|64.60|1|Q
NVDX|26923N819|96.59|100.17|94.83|99.00|-1.76|103623|04/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.08|29.48|28.75|29.37|-0.15|184805|04/02/2024|0.00|0|0.00|0|P
NVEC|629445206|87.50|87.54|87.50|87.54|-1.28|501|04/02/2024|85.62|1|88.99|1|Q
NVEE|62945V109|94.61|94.76|93.71|94.51|-1.24|6074|04/02/2024|94.06|1|95.13|1|Q
NVEI|67079A102|32.35|32.39|32.25|32.27|-0.15|959473|04/02/2024|32.21|5|32.27|1|Q
NVFY|66979P300|2.86|3.02|2.86|2.99|0.03|1230|04/02/2024|2.83|1|3.04|1|Q
NVG|67071L106|11.96|11.97|11.92|11.95|-0.09|28163|04/02/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.40|15.40|15.21|15.33|-0.12|3937|04/02/2024|0.00|0|0.00|0|N
NVIR|53656G514|28.14|28.35|28.14|28.35|0.23|250|04/02/2024|0.00|0|0.00|0|P
NVMI|M7516K103|175.10|178.10|171.94|177.88|0.17|12463|04/02/2024|176.17|1|179.37|1|Q
NVNI|G50716102|1.87|1.90|1.87|1.90|0.04|100|04/02/2024|1.74|1|2.35|1|Q
NVNIW|G50716110|0.00|0.05|0.05|0.05|0.05|0|04/02/2024|0.02|1|0.09|1|Q
NVNO|29415J106|5.21|5.21|4.93|5.11|-0.16|3060|04/02/2024|4.96|1|5.35|3|Q
NVO|670100205|125.05|126.67|124.16|126.34|-1.22|227090|04/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.49|0.49|0.45|0.45|-0.03|21800|04/02/2024|0.44|1|0.47|4|Q
NVR|62944T105|7952.20|7952.20|7833.25|7852.90|-159.13|490|04/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.63|8.75|8.57|8.72|-0.13|12633|04/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|13.22|13.22|12.37|12.74|-0.61|14670|04/02/2024|0.00|0|0.00|0|N
NVS|66987V109|94.59|94.59|93.93|94.40|-1.47|62861|04/02/2024|0.00|0|0.00|0|N
NVST|29415F104|20.43|20.45|20.08|20.32|-0.48|109054|04/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.60|75.35|74.55|75.19|0.02|47967|04/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|4.71|4.76|4.59|4.65|-0.21|179348|04/02/2024|4.64|1|4.65|1|Q
NVVE|67079Y209|0.76|0.76|0.70|0.73|-0.05|40334|04/02/2024|0.72|1|0.74|1|Q
NVVEW|67079Y118|0.03|0.03|0.03|0.03|0.00|10629|04/02/2024|0.02|10|0.03|9|Q
NVX|67010L100|2.40|2.45|2.40|2.45|0.03|1389|04/02/2024|2.25|2|2.62|2|Q
NWBI|667340103|11.25|11.30|11.15|11.20|-0.20|36306|04/02/2024|11.19|1|11.20|1|Q
NWE|668074305|50.41|50.78|50.11|50.36|-0.28|23479|04/02/2024|50.24|1|50.41|1|Q
NWFL|669549107|28.15|28.15|24.39|24.39|-4.12|7566|04/02/2024|24.15|1|24.81|1|Q
NWG|639057207|6.79|6.84|6.78|6.82|0.10|133977|04/02/2024|0.00|0|0.00|0|N
NWGL|63903R106|15.00|15.30|14.24|15.15|0.25|2235|04/02/2024|14.00|11|18.29|1|Q
NWL|651229106|7.75|7.75|7.47|7.60|-0.24|222763|04/02/2024|7.59|7|7.60|21|Q
NWLG|67092P847|29.26|29.27|29.26|29.27|-0.28|2|04/02/2024|0.00|0|0.00|0|P
NWLI|638517102|492.55|492.71|492.55|492.71|0.72|265|04/02/2024|482.89|1|501.46|1|Q
NWN|66765N105|37.03|37.07|36.75|36.81|-0.30|5172|04/02/2024|0.00|0|0.00|0|N
NWPX|667746101|34.83|35.21|34.78|35.02|-0.13|562|04/02/2024|34.57|1|35.27|1|Q
NWS|65249B208|26.58|26.58|26.30|26.33|-0.34|67284|04/02/2024|26.32|1|26.34|2|Q
NWSA|65249B109|25.73|25.73|25.45|25.52|-0.29|173153|04/02/2024|25.51|13|25.52|1|Q
NWTN|G6693P106|7.82|7.85|7.69|7.85|-0.27|3478|04/02/2024|7.51|1|8.03|1|Q
NWTNW|G6693P114|0.00|0.08|0.08|0.08|0.00|0|04/02/2024|0.10|1|0.11|1|Q
NX|747619104|36.92|37.45|36.92|37.15|0.07|6747|04/02/2024|0.00|0|0.00|0|N
NXC|67063R103|13.40|13.40|13.34|13.34|-0.10|1102|04/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.12|6.12|5.94|6.03|-0.17|2266|04/02/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|15.44|15.44|15.44|-0.31|0|04/02/2024|0.00|0|0.00|0|N
NXE|65340P106|8.33|8.55|8.25|8.54|0.11|230130|04/02/2024|0.00|0|0.00|0|N
NXG|231647207|39.14|39.18|39.13|39.16|0.02|825|04/02/2024|0.00|0|0.00|0|N
NXGL|65344E107|2.21|2.28|2.11|2.28|0.06|6442|04/02/2024|2.18|1|2.62|1|Q
NXJ|67069Y102|11.98|12.03|11.98|12.03|0.01|1971|04/02/2024|0.00|0|0.00|0|N
NXL|65345B201|1.83|3.39|1.83|2.85|0.95|763199|04/02/2024|2.82|1|2.92|9|Q
NXLIW|65345B110|0.07|0.45|0.07|0.45|0.38|92761|04/02/2024|0.30|8|0.80|11|Q
NXN|67063V104|11.62|11.68|11.62|11.68|0.08|391|04/02/2024|0.00|0|0.00|0|N
NXP|67062F100|14.34|14.44|14.33|14.44|0.01|2599|04/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|243.68|243.68|239.65|240.68|-5.39|54485|04/02/2024|240.50|1|241.01|1|Q
NXPL|68557F209|1.53|1.53|1.44|1.44|-0.13|150|04/02/2024|1.39|1|1.57|1|Q
NXRT|65341D102|31.06|31.09|30.36|30.60|-0.95|4034|04/02/2024|0.00|0|0.00|0|N
NXST|65336K103|170.02|170.03|167.48|168.01|-2.15|8488|04/02/2024|166.79|1|169.38|1|Q
NXT|65290E101|53.63|54.65|51.75|52.33|-3.85|324168|04/02/2024|52.20|2|52.44|2|Q
NXTC|65343E108|2.17|2.55|2.11|2.48|0.17|38984|04/02/2024|2.41|1|2.65|1|Q
NXTE|46144X586|32.52|32.52|32.03|32.25|-0.78|2791|04/02/2024|0.00|0|0.00|0|P
NXTG|33737K205|78.34|78.41|78.34|78.41|-0.62|30|04/02/2024|78.37|5|78.61|5|Q
NXTP|65344G201|0.68|0.68|0.66|0.66|0.00|660|04/02/2024|0.63|1|0.74|1|Q
NXTT|961884202|5.21|5.21|4.03|4.07|4.07|3489|04/02/2024|4.00|1|4.18|1|Q
NXU|62956D204|0.70|0.70|0.66|0.68|0.00|89888|04/02/2024|0.68|1|0.69|1|Q
NYAX|M7S750159|26.00|26.00|24.45|24.45|-1.65|79|04/02/2024|25.00|3|0.00|0|Q
NYC|649439304|0.00|6.37|6.37|6.37|-0.21|1|04/02/2024|0.00|0|0.00|0|N
NYCB|649445103|3.15|3.19|3.07|3.08|-0.13|696473|04/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|17.41|17.41|17.20|17.40|-0.14|4672|04/02/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|32.62|32.62|32.00|32.00|-0.58|2370|04/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.38|53.42|53.31|53.35|-0.14|17450|04/02/2024|0.00|0|0.00|0|P
NYMT|649604840|7.24|7.24|7.07|7.17|-0.08|38097|04/02/2024|7.15|2|7.18|2|Q
NYMTL|649604865|0.00|20.26|20.26|20.26|0.00|0|04/02/2024|19.81|1|20.42|1|Q
NYMTM|649604873|0.00|23.35|23.35|23.35|0.12|0|04/02/2024|22.79|1|23.84|1|Q
NYMTN|649604881|22.19|22.19|22.19|22.19|0.28|100|04/02/2024|21.51|1|22.54|1|Q
NYMTZ|649604857|18.01|18.01|18.00|18.00|0.06|28|04/02/2024|16.77|1|19.20|1|Q
NYT|650111107|42.50|43.18|42.33|43.09|0.23|50124|04/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|12.00|12.00|11.60|11.60|-0.66|1892|04/02/2024|11.52|1|12.47|1|Q
NZAC|78463X194|0.00|33.43|33.43|33.43|-0.30|0|04/02/2024|33.42|4|33.57|5|Q
NZF|67070X101|12.05|12.07|12.02|12.04|-0.05|14187|04/02/2024|0.00|0|0.00|0|N
NZUS|78468R473|28.83|28.83|28.82|28.82|28.82|1000|04/02/2024|28.89|10|28.90|10|Q
O|756109104|52.97|53.07|52.67|52.88|-0.57|288054|04/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.57|24.57|24.45|24.46|-0.12|928|04/02/2024|0.00|0|0.00|0|N
OABI|68218J103|5.26|5.30|5.22|5.27|-0.08|12066|04/02/2024|5.26|1|5.29|5|Q
OABIW|68218J111|0.70|0.70|0.68|0.68|0.03|100|04/02/2024|0.61|1|0.75|1|Q
OACP|90470L519|22.47|22.54|22.47|22.54|-0.01|646|04/02/2024|0.00|0|0.00|0|P
OAEM|90470L469|30.29|30.29|30.20|30.20|0.20|447|04/02/2024|0.00|0|0.00|0|P
OAIA|53656G522|22.32|22.32|22.28|22.28|0.01|51|04/02/2024|0.00|0|0.00|0|P
OAIB|53656G530|0.00|24.56|24.56|24.56|-0.04|1|04/02/2024|0.00|0|0.00|0|P
OAIM|90470L444|31.94|31.95|31.84|31.95|-0.10|3856|04/02/2024|0.00|0|0.00|0|P
OAK PRA|674001300|0.00|23.87|23.87|23.87|-0.06|0|04/02/2024|0.00|0|0.00|0|N
OAK PRB|674001409|23.10|23.16|23.10|23.16|-0.24|105|04/02/2024|0.00|0|0.00|0|N
OAKU|67190B104|10.73|10.73|10.73|10.73|0.00|100|04/02/2024|10.60|1|11.44|1|Q
OAKUU|67190B203|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.08|1|11.73|1|Q
OAKUW|67190B112|0.02|0.03|0.02|0.03|0.00|100|04/02/2024|0.00|0|0.00|0|Q
OALC|90470L527|27.00|27.03|27.00|27.03|-0.18|2327|04/02/2024|0.00|0|0.00|0|P
OARK|88634T600|12.93|12.93|12.65|12.84|-0.39|56210|04/02/2024|0.00|0|0.00|0|P
OB|69002R103|4.01|4.05|4.00|4.04|-0.02|2185|04/02/2024|3.95|1|4.08|1|Q
OBDC|69121K104|15.21|15.40|15.21|15.38|0.09|186117|04/02/2024|0.00|0|0.00|0|N
OBDE|69122G102|15.27|15.31|15.27|15.31|-0.03|101|04/02/2024|0.00|0|0.00|0|N
OBE|674482203|8.39|8.55|8.37|8.51|0.22|60278|04/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|49.75|49.76|49.75|49.76|0.02|4325|04/02/2024|49.75|8|49.76|1|Q
OBIO|68572M106|4.94|5.00|4.90|5.00|0.07|1093|04/02/2024|4.80|1|5.26|1|Q
OBK|68621T102|29.67|30.05|29.67|30.05|-0.17|2836|04/02/2024|0.00|0|0.00|0|N
OBLG|674434204|0.14|0.14|0.13|0.13|-0.01|63108|04/02/2024|0.13|2|0.14|1|Q
OBND|78470P804|25.73|25.74|25.73|25.74|-0.01|100|04/02/2024|0.00|0|0.00|0|Z
OBOR|500767868|21.08|21.09|21.08|21.09|0.12|330|04/02/2024|0.00|0|0.00|0|P
OBT|68417L107|46.36|46.36|46.06|46.06|-0.80|54|04/02/2024|44.16|1|48.36|1|Q
OC|690742101|166.76|167.27|164.85|166.91|-1.89|16315|04/02/2024|0.00|0|0.00|0|N
OCAX|670865104|0.00|10.82|10.82|10.82|0.00|0|04/02/2024|10.60|1|10.90|1|Q
OCAXW|670865112|0.09|0.09|0.09|0.09|0.00|600|04/02/2024|0.00|0|0.00|0|Q
OCC|683827208|2.83|2.84|2.83|2.84|-0.05|160|04/02/2024|2.71|1|2.84|9|Q
OCCI|67111Q107|7.05|7.05|6.98|7.00|-0.06|2645|04/02/2024|6.55|1|7.48|1|Q
OCCIN|67111Q404|22.75|22.75|22.74|22.74|-0.10|20|04/02/2024|21.25|1|24.44|1|Q
OCCIO|67111Q305|0.00|24.14|24.14|24.14|0.16|0|04/02/2024|22.39|1|25.76|1|Q
OCEA|67644C104|3.41|3.41|3.13|3.17|-0.44|14151|04/02/2024|3.10|1|3.24|2|Q
OCEAW|67644C112|0.23|0.23|0.23|0.23|-0.11|3700|04/02/2024|0.11|7|0.40|2|Q
OCEN|45409B289|0.00|22.24|22.24|22.24|-0.31|0|04/02/2024|0.00|0|0.00|0|P
OCFC|675234108|15.53|15.71|15.45|15.55|-0.27|13743|04/02/2024|15.54|1|15.60|1|Q
OCFCP|675234405|24.35|24.36|24.35|24.36|-0.02|10|04/02/2024|22.74|1|26.29|1|Q
OCFT|68248T204|2.24|2.24|2.17|2.19|-0.08|1509|04/02/2024|0.00|0|0.00|0|N
OCG|G6796W115|1.40|1.40|1.36|1.36|-0.01|629|04/02/2024|1.22|1|1.49|2|Q
OCGN|67577C105|1.41|1.45|1.35|1.38|-0.16|775811|04/02/2024|1.37|3|1.38|58|Q
OCIO|26922A727|0.00|31.74|31.74|31.74|-0.17|0|04/02/2024|0.00|0|0.00|0|P
OCN|675746606|25.24|25.44|25.10|25.44|-1.78|220|04/02/2024|0.00|0|0.00|0|N
OCS|H5870P102|11.62|11.62|10.98|11.01|-0.61|1444|04/02/2024|10.27|1|12.26|1|Q
OCSAW|H5870P110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|1.75|1|3.23|1|Q
OCSL|67401P405|19.33|19.54|19.25|19.49|0.18|54284|04/02/2024|19.48|1|19.49|1|Q
OCTD|45783Y517|0.00|24.27|24.27|24.27|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
OCTH|45783Y525|0.00|24.14|24.14|24.14|-0.01|0|04/02/2024|0.00|0|0.00|0|Z
OCTJ|45783Y491|24.03|24.03|24.01|24.01|-0.03|100|04/02/2024|0.00|0|0.00|0|Z
OCTO|22890A203|0.80|0.80|0.76|0.78|-0.01|7868|04/02/2024|0.77|2|0.85|2|Q
OCTQ|45783Y483|23.98|23.98|23.98|23.98|0.02|1000|04/02/2024|0.00|0|0.00|0|Z
OCTT|00888H604|0.00|35.79|35.79|35.79|-0.08|0|04/02/2024|0.00|0|0.00|0|P
OCTW|00888H505|33.69|33.78|33.69|33.78|-0.07|2183|04/02/2024|0.00|0|0.00|0|P
OCTZ|53656F698|0.00|35.82|35.82|35.82|-0.23|0|04/02/2024|0.00|0|0.00|0|Z
OCUL|67576A100|8.55|8.67|8.34|8.48|-0.22|48559|04/02/2024|8.42|1|8.48|1|Q
OCUP|67577R102|2.24|2.33|2.14|2.14|-0.09|48189|04/02/2024|2.09|1|2.26|1|Q
OCX|68235C206|2.87|2.87|2.82|2.82|-0.17|17|04/02/2024|2.76|1|3.00|1|Q
ODC|677864100|73.73|73.73|71.00|71.75|-1.17|593|04/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|40.32|40.32|38.69|40.01|-1.12|94581|04/02/2024|39.70|3|40.52|3|Q
ODDS|69374H394|0.00|21.21|21.21|21.21|-0.46|3|04/02/2024|21.11|1|21.63|1|Q
ODFL|679580100|216.25|217.10|214.51|216.72|-1.41|28236|04/02/2024|216.48|1|216.88|1|Q
ODP|88337F105|51.90|52.06|51.61|52.06|-0.41|25454|04/02/2024|51.61|2|52.43|1|Q
ODV|68828E809|2.17|2.20|2.13|2.16|0.03|4113|04/02/2024|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.61|0.61|0.61|-0.01|0|04/02/2024|0.57|1|0.00|0|Q
OEC|L72967109|23.24|23.95|23.24|23.95|0.58|3520|04/02/2024|0.00|0|0.00|0|N
OEF|464287101|244.77|245.79|244.40|245.75|-1.34|38596|04/02/2024|0.00|0|0.00|0|P
OESX|686275108|0.87|0.88|0.87|0.88|0.00|132|04/02/2024|0.87|4|0.92|1|Q
OEUR|00162Q379|29.64|29.64|29.61|29.62|-0.41|750|04/02/2024|0.00|0|0.00|0|Z
OFG|67103X102|35.52|35.87|35.32|35.84|-0.06|5547|04/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|13.72|13.72|13.46|13.51|-0.53|15856|04/02/2024|13.41|3|13.52|1|Q
OFLX|682095104|71.25|71.25|69.49|69.49|-2.59|102|04/02/2024|67.34|1|71.59|1|Q
OFOS|301505442|29.03|29.16|29.03|29.13|0.43|471|04/02/2024|0.00|0|0.00|0|P
OFS|67103B100|10.05|10.05|9.97|9.97|0.02|165|04/02/2024|9.89|1|10.05|1|Q
OGE|670837103|34.37|34.69|34.36|34.55|0.19|37302|04/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.45|1.48|1.43|1.47|0.04|10450|04/02/2024|0.00|0|0.00|0|A
OGI|68620P705|2.06|2.11|2.03|2.04|-0.01|190251|04/02/2024|2.02|1|2.05|62|Q
OGIG|00162Q361|37.77|38.25|37.77|38.25|-0.21|1271|04/02/2024|0.00|0|0.00|0|Z
OGN|68622V106|18.22|18.32|18.05|18.15|-0.33|46431|04/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.22|64.00|63.22|63.88|0.26|7382|04/02/2024|0.00|0|0.00|0|N
OHI|681936100|31.71|31.78|30.99|31.08|-0.75|82531|04/02/2024|0.00|0|0.00|0|N
OI|67098H104|16.58|16.98|16.50|16.97|0.20|68813|04/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.44|6.44|6.41|6.41|-0.04|203|04/02/2024|0.00|0|0.00|0|N
OIH|92189H607|341.92|342.88|336.37|342.87|4.85|78540|04/02/2024|0.00|0|0.00|0|P
OII|675232102|23.94|24.79|23.82|24.79|1.36|37233|04/02/2024|0.00|0|0.00|0|N
OILD|06368L205|13.55|13.60|13.20|13.26|-0.47|9624|04/02/2024|0.00|0|0.00|0|P
OILK|74347G804|48.35|48.63|48.28|48.57|0.48|3516|04/02/2024|0.00|0|0.00|0|Z
OILT|88224A300|28.66|28.71|28.55|28.71|0.22|332|04/02/2024|0.00|0|0.00|0|P
OILU|063679583|49.00|50.16|48.50|49.75|1.30|45903|04/02/2024|0.00|0|0.00|0|P
OIS|678026105|6.28|6.28|6.13|6.22|0.05|11251|04/02/2024|0.00|0|0.00|0|N
OKE|682680103|80.07|80.18|79.55|80.01|0.30|60988|04/02/2024|0.00|0|0.00|0|N
OKTA|679295105|102.30|102.69|100.81|102.54|-0.89|48801|04/02/2024|102.53|2|102.74|1|Q
OKYO|G6724L116|1.47|1.48|1.44|1.45|-0.02|1476|04/02/2024|1.33|1|1.50|13|Q
OLB|67086U307|0.59|0.59|0.59|0.59|0.00|188|04/02/2024|0.55|1|0.63|1|Q
OLED|91347P105|165.13|165.13|162.57|164.65|-1.70|8384|04/02/2024|163.12|1|165.75|1|Q
OLK|680710100|23.45|23.50|23.32|23.48|-0.01|23713|04/02/2024|23.47|1|23.59|1|Q
OLLI|681116109|73.22|73.22|71.11|71.39|-2.82|86018|04/02/2024|71.24|1|71.58|1|Q
OLMA|68062P106|11.29|11.29|10.76|10.84|-0.07|41584|04/02/2024|10.75|9|10.95|10|Q
OLN|680665205|59.62|59.75|58.80|59.33|-0.34|43755|04/02/2024|0.00|0|0.00|0|N
OLO|68134L109|5.33|5.33|5.21|5.23|-0.14|15512|04/02/2024|0.00|0|0.00|0|N
OLP|682406103|22.40|22.46|22.11|22.13|-0.45|1521|04/02/2024|0.00|0|0.00|0|N
OLPX|679369108|1.94|1.98|1.93|1.95|0.00|95200|04/02/2024|1.93|1|1.95|1|Q
OM|690145107|2.05|2.05|1.96|2.01|-0.08|29718|04/02/2024|2.00|1|2.02|1|Q
OMAB|400501102|77.53|80.23|77.53|80.11|1.99|3349|04/02/2024|79.97|1|80.67|1|Q
OMC|681919106|96.46|96.46|94.74|95.32|-1.26|38342|04/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|28.12|28.12|27.14|27.75|-0.92|31945|04/02/2024|27.61|2|27.79|1|Q
OMER|682143102|3.04|3.09|2.64|3.04|-0.15|58479|04/02/2024|3.03|1|3.05|1|Q
OMEX|676118201|3.77|3.89|3.77|3.89|0.05|1639|04/02/2024|3.77|1|3.94|1|Q
OMF|68268W103|49.71|49.98|49.48|49.51|-0.72|17923|04/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|54.41|54.41|54.02|54.19|-0.70|7603|04/02/2024|0.00|0|0.00|0|Z
OMFS|46138J593|36.73|36.77|36.61|36.71|-0.63|410|04/02/2024|0.00|0|0.00|0|Z
OMGA|68217N105|3.24|3.24|2.73|3.01|-0.19|33397|04/02/2024|2.95|1|3.02|1|Q
OMH|G6S38M107|0.92|0.94|0.89|0.91|-0.04|16520|04/02/2024|0.89|1|0.95|7|Q
OMI|690732102|26.85|27.09|26.77|26.90|-0.62|14113|04/02/2024|0.00|0|0.00|0|N
OMIC|82933R100|0.51|0.52|0.48|0.49|-0.02|15464|04/02/2024|0.46|2|0.54|2|Q
OMQS|68217M107|0.51|0.51|0.30|0.32|-0.20|71353|04/02/2024|0.31|1|0.34|1|Q
ON|682189105|71.80|72.00|70.33|70.47|-3.37|295050|04/02/2024|70.46|10|70.50|1|Q
ONB|680033107|16.50|16.53|16.21|16.22|-0.43|387933|04/02/2024|16.11|2|16.23|1|Q
ONBPO|68003D303|25.59|25.76|25.59|25.76|0.44|2682|04/02/2024|24.91|1|26.35|1|Q
ONBPP|68003D204|0.00|25.55|25.55|25.55|-0.05|0|04/02/2024|25.02|1|26.21|1|Q
ONCO|09610B108|0.15|0.16|0.15|0.15|-0.01|17175|04/02/2024|0.15|1|0.16|2|Q
ONCT|68236P206|9.55|9.55|9.37|9.37|0.11|74|04/02/2024|8.62|1|9.59|1|Q
ONCY|682310875|1.06|1.06|1.04|1.05|-0.01|5487|04/02/2024|0.96|1|1.10|5|Q
OND|74347G523|0.00|27.66|27.66|27.66|-0.09|0|04/02/2024|0.00|0|0.00|0|P
ONDS|68236H204|1.17|1.24|1.07|1.08|-0.17|33706|04/02/2024|1.06|1|1.12|3|Q
ONEO|78468R762|113.87|113.87|113.66|113.66|-1.18|141|04/02/2024|0.00|0|0.00|0|P
ONEQ|315912808|63.76|63.92|63.56|63.92|-0.59|8159|04/02/2024|63.83|2|64.06|2|Q
ONEV|78468R754|122.62|122.62|122.00|122.27|-1.13|1148|04/02/2024|0.00|0|0.00|0|P
ONEW|68280L101|27.51|27.51|26.54|26.91|-0.86|10505|04/02/2024|26.67|1|27.27|1|Q
ONEY|78468R770|107.55|107.55|107.27|107.43|-0.65|1510|04/02/2024|0.00|0|0.00|0|P
ONFO|68277K207|0.44|0.44|0.41|0.44|-0.01|28781|04/02/2024|0.42|9|0.47|1|Q
ONFOW|68277K124|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.06|1|Q
ONL|68629Y103|3.38|3.40|3.33|3.34|-0.06|10030|04/02/2024|0.00|0|0.00|0|N
ONLN|74347B169|38.72|38.72|38.51|38.66|-0.57|2141|04/02/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.74|0.82|0.73|0.79|0.04|2105897|04/02/2024|0.76|1|0.81|4|Q
ONMDW|68270C111|0.00|0.02|0.02|0.02|0.02|9000|04/02/2024|0.02|40|0.03|19|Q
ONOF|37954Y194|32.36|32.42|32.32|32.42|-0.19|2810|04/02/2024|0.00|0|0.00|0|P
ONON|H5919C104|34.38|34.73|33.90|34.27|-0.94|144237|04/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.02|7.02|6.81|6.90|-0.31|2791|04/02/2024|0.00|0|0.00|0|N
ONTO|683344105|182.05|185.46|180.58|184.88|-0.50|11085|04/02/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.96|0.99|0.79|0.99|-0.02|297039|04/02/2024|0.91|1|1.06|2|Q
ONVO|68620A203|1.01|1.02|1.01|1.02|0.00|832|04/02/2024|1.00|3|1.05|2|Q
ONYX|G6755Q109|0.00|11.13|11.13|11.13|0.00|0|04/02/2024|10.85|1|11.37|1|Q
ONYXW|G6755Q117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.19|100|Q
OOMA|683416101|8.50|8.50|8.24|8.28|-0.22|1467|04/02/2024|0.00|0|0.00|0|N
OOTO|25460G542|16.23|16.23|15.80|15.91|-0.54|7500|04/02/2024|0.00|0|0.00|0|P
OP|Y6430L202|2.69|2.81|2.69|2.81|-0.02|2055|04/02/2024|2.61|1|2.83|1|Q
OPAD|67623L307|7.88|7.88|7.73|7.73|-0.27|47|04/02/2024|0.00|0|0.00|0|N
OPAL|68347P103|4.93|4.93|4.75|4.84|-0.05|29203|04/02/2024|4.82|1|4.94|1|Q
OPBK|67109R109|9.94|9.94|9.88|9.88|-0.02|94|04/02/2024|9.65|1|10.07|1|Q
OPCH|68404L201|32.29|32.29|31.60|31.96|-0.82|62437|04/02/2024|31.96|2|32.00|1|Q
OPEN|683712103|2.76|2.82|2.71|2.79|-0.12|693825|04/02/2024|2.78|84|2.79|11|Q
OPER|26922A453|100.18|100.19|100.18|100.19|0.16|846|04/02/2024|0.00|0|0.00|0|P
OPFI|68386H103|2.47|2.51|2.46|2.50|0.01|6918|04/02/2024|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|0.08|0.08|0.08|0.00|0|04/02/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.60|0.66|0.57|0.61|0.01|288301|04/02/2024|0.61|7|0.62|1|Q
OPHC|68401P403|4.17|4.22|4.17|4.22|0.10|2|04/02/2024|3.94|1|4.46|1|Q
OPI|67623C109|1.97|1.97|1.89|1.94|-0.03|66543|04/02/2024|1.93|4|1.94|4|Q
OPINL|67623C208|11.05|11.09|11.05|11.09|0.12|287|04/02/2024|10.83|1|11.51|1|Q
OPK|68375N103|1.25|1.37|1.23|1.36|0.05|518442|04/02/2024|1.35|212|1.36|1|Q
OPOF|680194107|16.95|16.95|16.63|16.63|-1.17|280|04/02/2024|15.75|1|17.52|1|Q
OPP|76882G107|8.55|8.55|8.49|8.50|-0.06|211|04/02/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.65|18.79|18.65|18.79|-0.20|200|04/02/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|19.87|19.87|19.87|-0.03|0|04/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|14.97|15.17|14.63|15.17|-0.22|36390|04/02/2024|15.04|8|15.22|1|Q
OPRT|68376D104|2.36|2.36|2.27|2.28|-0.11|12918|04/02/2024|2.23|3|2.35|3|Q
OPRX|68401U204|11.13|11.26|10.96|11.23|-0.19|4055|04/02/2024|11.17|1|11.37|1|Q
OPT|68386J208|4.02|4.12|3.86|3.95|-0.19|2051|04/02/2024|3.83|1|4.14|1|Q
OPTN|68404V100|1.45|1.45|1.40|1.41|-0.03|7321|04/02/2024|1.40|1|1.42|8|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.01|26166|04/02/2024|0.00|0|0.00|0|A
OPTX|87169M105|4.16|4.16|4.02|4.02|0.14|322|04/02/2024|3.65|1|4.40|1|Q
OPTXW|87169M113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.16|1|Q
OPXS|68384X209|7.58|7.64|7.58|7.60|-0.11|301|04/02/2024|7.22|1|7.58|4|Q
OPY|683797104|39.18|39.18|38.55|38.55|-0.69|1412|04/02/2024|0.00|0|0.00|0|N
OR|68827L101|16.65|16.69|16.36|16.40|-0.16|33089|04/02/2024|0.00|0|0.00|0|N
ORA|686688102|63.83|64.15|63.47|63.78|-1.34|15679|04/02/2024|0.00|0|0.00|0|N
ORAN|684060106|11.69|11.73|11.67|11.72|0.01|8745|04/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.83|8.90|8.73|8.74|-0.15|34181|04/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|124.41|124.92|123.46|124.44|-1.02|203965|04/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.51|0.51|0.49|0.49|-0.02|71415|04/02/2024|0.49|1|0.50|1|Q
ORGNW|68622D114|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.02|1|0.03|1|Q
ORGO|68621F102|2.80|2.80|2.54|2.62|-0.18|64260|04/02/2024|2.59|8|2.63|1|Q
ORGS|68619K204|0.52|0.52|0.31|0.40|-0.18|98494|04/02/2024|0.37|1|0.40|2|Q
ORI|680223104|30.77|31.00|30.70|30.73|-0.06|77148|04/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|12.76|12.76|12.05|12.16|-0.77|28584|04/02/2024|12.12|1|12.21|1|Q
ORLA|68634K106|3.84|3.88|3.77|3.83|0.02|22234|04/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|1135.42|1142.00|1132.56|1140.54|10.25|19539|04/02/2024|1140.29|1|1141.65|1|Q
ORMP|68403P203|2.78|2.82|2.74|2.82|0.00|5063|04/02/2024|2.80|1|2.84|1|Q
ORN|68628V308|8.71|9.24|8.71|9.14|0.41|9265|04/02/2024|0.00|0|0.00|0|N
ORRF|687380105|26.16|26.16|25.60|25.69|-0.37|2860|04/02/2024|25.47|1|25.98|1|Q
OSA|50535E108|0.52|0.58|0.52|0.58|0.00|855|04/02/2024|0.49|1|0.61|6|Q
OSAAW|50535E116|0.03|0.03|0.02|0.02|0.00|0|01/22/2024|0.01|38|0.04|35|Q
OSBC|680277100|13.37|13.46|13.29|13.44|-0.12|7663|04/02/2024|13.40|1|13.55|1|Q
OSCR|687793109|13.97|14.25|13.40|13.93|-0.75|91132|04/02/2024|0.00|0|0.00|0|N
OSCV|26922A446|35.38|35.38|35.14|35.30|-0.39|300|04/02/2024|0.00|0|0.00|0|Z
OSEA|41151J885|27.14|27.14|27.10|27.14|-0.20|119|04/02/2024|0.00|0|0.00|0|P
OSG|69036R863|6.25|6.33|6.17|6.27|-0.04|12061|04/02/2024|0.00|0|0.00|0|N
OSIS|671044105|139.90|140.17|137.83|138.22|-2.45|7358|04/02/2024|137.72|1|138.81|1|Q
OSK|688239201|122.71|123.31|122.46|123.31|0.14|8385|04/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|11.13|11.72|11.00|11.68|-0.03|24495|04/02/2024|11.60|1|11.78|3|Q
OSS|68247W109|3.14|3.14|3.06|3.08|-0.05|28695|04/02/2024|2.98|1|3.23|1|Q
OST|G67927106|0.49|0.49|0.49|0.49|-0.01|2904|04/02/2024|0.44|1|0.49|8|Q
OSUR|68554V108|6.00|6.05|5.87|6.00|-0.09|44377|04/02/2024|6.00|1|6.02|7|Q
OSW|P73684113|13.24|13.28|13.05|13.05|-0.35|15244|04/02/2024|13.03|1|13.08|1|Q
OTEX|683715106|37.94|38.04|37.31|37.98|-0.44|73530|04/02/2024|37.96|1|37.99|3|Q
OTIS|68902V107|98.38|98.52|97.70|97.77|-0.80|34718|04/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|10.35|10.85|8.96|9.70|-0.52|97503|04/02/2024|9.53|2|9.89|1|Q
OTLY|67421J108|1.09|1.11|1.06|1.09|-0.03|68775|04/02/2024|1.07|50|1.10|20|Q
OTRK|683373302|0.46|0.57|0.44|0.48|0.03|836595|04/02/2024|0.46|1|0.50|1|Q
OTTR|689648103|84.96|85.60|84.31|84.95|-0.91|9012|04/02/2024|84.78|1|85.18|1|Q
OUNZ|921078101|21.84|22.02|21.78|22.01|0.31|343654|04/02/2024|0.00|0|0.00|0|P
OUSA|00162Q387|48.71|48.71|48.71|48.71|-0.30|54|04/02/2024|0.00|0|0.00|0|Z
OUSM|00162Q395|42.00|42.00|41.70|41.70|-0.55|231|04/02/2024|0.00|0|0.00|0|Z
OUST|68989M202|9.42|10.04|8.80|9.97|0.11|299032|04/02/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.11|0.11|0.06|0.08|-0.06|191546|04/02/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.12|0.12|0.05|0.05|-0.06|2200|04/02/2024|0.00|0|0.00|0|A
OUT|69007J106|16.10|16.26|15.86|16.19|-0.24|36436|04/02/2024|0.00|0|0.00|0|N
OVB|53656F862|20.68|20.74|20.62|20.74|-0.04|1370|04/02/2024|0.00|0|0.00|0|P
OVBC|677719106|23.13|23.66|23.13|23.46|23.46|224|04/02/2024|22.27|1|24.96|1|Q
OVF|53656F870|24.50|24.54|24.50|24.54|-0.20|6|04/02/2024|0.00|0|0.00|0|P
OVID|690469101|3.05|3.11|3.03|3.05|-0.05|6362|04/02/2024|3.00|3|3.10|2|Q
OVL|53656F805|41.83|42.02|41.83|42.02|-0.38|11898|04/02/2024|0.00|0|0.00|0|P
OVLH|53656F581|30.99|31.04|30.97|31.04|-0.16|2136|04/02/2024|0.00|0|0.00|0|P
OVLY|671807105|23.72|23.72|23.54|23.54|-0.87|146|04/02/2024|22.96|1|24.76|1|Q
OVM|53656F854|22.25|22.31|22.25|22.31|-0.12|100|04/02/2024|0.00|0|0.00|0|P
OVS|53656F888|0.00|33.25|33.25|33.25|-0.69|0|04/02/2024|0.00|0|0.00|0|P
OVT|53656F573|22.18|22.19|22.17|22.19|-0.08|9115|04/02/2024|0.00|0|0.00|0|P
OVV|69047Q102|52.34|52.51|51.84|52.51|0.41|150964|04/02/2024|0.00|0|0.00|0|N
OWL|09581B103|18.60|18.71|18.35|18.51|-0.05|193814|04/02/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.17|4.18|4.13|4.15|-0.20|2700|04/02/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.75|16.79|16.73|16.79|-0.06|1265|04/02/2024|0.00|0|0.00|0|P
OXBR|G6856M106|1.13|1.13|1.10|1.10|-0.02|2144|04/02/2024|1.08|1|1.16|1|Q
OXBRW|G6856M114|0.00|0.04|0.04|0.04|0.00|0|03/15/2024|0.03|2|0.07|2|Q
OXLC|691543102|5.07|5.11|5.06|5.09|0.02|165113|04/02/2024|5.08|12|5.09|16|Q
OXLCL|691543706|0.00|23.93|23.93|23.93|-0.07|3|04/02/2024|22.32|1|25.54|1|Q
OXLCM|691543508|25.01|25.04|25.01|25.04|-0.01|61|04/02/2024|23.34|1|26.70|1|Q
OXLCN|691543870|23.36|23.40|23.36|23.40|-0.02|20|04/02/2024|21.85|1|25.04|1|Q
OXLCO|691543805|0.00|22.20|22.20|22.20|0.08|0|04/02/2024|0.00|0|0.00|0|Q
OXLCP|691543607|23.40|23.40|23.36|23.36|-0.07|1050|04/02/2024|21.81|1|25.06|1|Q
OXLCZ|691543888|0.00|23.02|23.02|23.02|-0.10|0|04/02/2024|21.48|1|24.70|1|Q
OXM|691497309|107.28|108.37|104.76|105.51|-2.76|24474|04/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|3.13|3.18|3.13|3.16|0.03|7987|04/02/2024|3.14|1|3.17|2|Q
OXSQG|69181V503|23.00|23.00|22.98|22.98|-0.02|89|04/02/2024|20.96|1|24.52|1|Q
OXSQZ|69181V305|24.45|24.45|24.32|24.32|-0.13|100|04/02/2024|0.00|0|27.25|2|Q
OXY|674599105|66.73|68.16|66.49|67.28|0.91|551701|04/02/2024|0.00|0|0.00|0|N
OXY WS|674599162|44.95|46.21|44.90|45.38|0.84|24311|04/02/2024|0.00|0|0.00|0|N
OZ|080694102|61.00|61.40|61.00|61.40|-0.70|411|04/02/2024|0.00|0|0.00|0|A
OZK|06417N103|44.75|44.81|44.10|44.20|-0.70|44257|04/02/2024|44.08|1|44.28|1|Q
OZKAP|06417N202|17.12|17.12|16.93|16.93|-0.47|533|04/02/2024|16.59|1|17.51|1|Q
PAA|726503105|17.78|17.85|17.66|17.82|0.13|446836|04/02/2024|17.81|28|17.82|1|Q
PAAA|69344A834|50.70|50.72|50.70|50.72|0.01|3714|04/02/2024|0.00|0|0.00|0|P
PAAS|697900108|15.58|15.89|15.46|15.80|0.54|545630|04/02/2024|0.00|0|0.00|0|N
PAB|69344A701|0.00|41.52|41.52|41.52|-0.07|0|04/02/2024|0.00|0|0.00|0|P
PABD|46438G729|53.44|53.45|53.44|53.45|0.00|0|03/21/2024|52.40|10|52.53|10|Q
PABU|46436E411|56.08|56.25|56.08|56.25|-0.42|900|04/02/2024|56.22|5|56.26|5|Q
PAC|400506101|161.59|163.88|161.59|163.87|2.22|380|04/02/2024|0.00|0|0.00|0|N
PACB|69404D108|3.60|3.60|3.38|3.41|-0.24|424139|04/02/2024|3.40|6|3.41|62|Q
PACK|75321W103|7.78|7.82|7.60|7.63|-0.32|14754|04/02/2024|0.00|0|0.00|0|N
PAG|70959W103|160.04|160.04|155.69|155.79|-5.05|3998|04/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|18.45|18.52|18.39|18.47|0.07|179431|04/02/2024|18.46|1|18.48|1|Q
PAGS|G68707101|13.62|13.97|13.55|13.73|-0.22|147812|04/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|12.13|12.58|12.13|12.55|-0.07|2901|04/02/2024|12.46|1|12.70|1|Q
PAI|95766T100|12.07|12.10|12.07|12.10|-0.08|89|04/02/2024|0.00|0|0.00|0|N
PALC|69374H816|46.14|46.28|45.96|46.28|-0.26|2483|04/02/2024|0.00|0|0.00|0|P
PALI|696389204|0.38|0.38|0.37|0.37|-0.01|3451|04/02/2024|0.35|1|0.39|5|Q
PALL|003262102|92.88|92.88|91.65|91.94|-0.46|22572|04/02/2024|0.00|0|0.00|0|P
PALT|69764K106|3.06|3.15|2.96|3.15|0.13|4799|04/02/2024|3.01|1|3.22|1|Q
PAM|697660207|42.69|42.69|41.51|41.76|-0.94|5790|04/02/2024|0.00|0|0.00|0|N
PAMC|69374H725|45.49|45.49|44.79|45.06|-0.51|10008|04/02/2024|0.00|0|0.00|0|P
PANL|G6891L105|6.80|6.80|6.66|6.69|-0.14|20147|04/02/2024|6.64|1|6.73|1|Q
PANW|697435105|275.50|275.50|271.48|273.34|-5.98|278713|04/02/2024|273.19|1|273.50|1|Q
PAPI|61774R866|26.93|26.93|26.91|26.91|-0.09|349|04/02/2024|0.00|0|0.00|0|P
PAPL|72303K207|1.37|1.37|1.34|1.34|-0.06|1739|04/02/2024|0.00|0|0.00|0|A
PAPR|45782C870|33.43|33.44|33.34|33.44|-0.10|56695|04/02/2024|0.00|0|0.00|0|Z
PAR|698884103|43.36|44.07|43.20|43.61|-0.91|8042|04/02/2024|0.00|0|0.00|0|N
PARA|92556H206|11.58|11.78|11.48|11.78|0.03|781732|04/02/2024|11.77|50|11.78|30|Q
PARAA|92556H107|21.29|21.29|21.03|21.05|-0.09|1112|04/02/2024|20.93|1|21.20|1|Q
PARR|69888T207|37.47|37.78|36.72|37.35|0.07|27265|04/02/2024|0.00|0|0.00|0|N
PASG|702712100|1.36|1.36|1.28|1.28|-0.07|8418|04/02/2024|1.24|3|1.33|3|Q
PATH|90364P105|21.66|21.66|21.31|21.56|-0.64|258520|04/02/2024|0.00|0|0.00|0|N
PATK|703343103|118.60|118.60|115.80|117.13|-1.18|13651|04/02/2024|116.84|1|117.57|1|Q
PAUG|45782C680|35.23|35.25|35.20|35.25|-0.10|1583|04/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.37|39.37|39.00|39.21|-0.30|62515|04/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|2.02|2.04|1.95|2.02|-0.05|7147|04/02/2024|1.98|2|2.04|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.04|1|0.05|1|Q
PAVS|G4289N205|1.75|1.75|1.62|1.62|-0.22|397|04/02/2024|1.52|1|1.89|1|Q
PAWZ|74348A145|49.00|49.00|48.83|48.83|-0.81|159|04/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|14.65|14.67|14.43|14.43|-0.21|13146|04/02/2024|14.42|1|14.46|1|Q
PAXS|72203T100|15.70|15.90|15.70|15.90|0.15|5691|04/02/2024|0.00|0|0.00|0|N
PAY|70439P108|21.76|21.87|21.55|21.87|-0.22|10343|04/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|192.00|198.10|190.28|197.65|-0.62|42311|04/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|4.80|4.88|4.71|4.87|-0.01|188052|04/02/2024|4.87|28|4.89|28|Q
PAYOW|70451X112|0.25|0.25|0.25|0.25|-0.03|138|04/02/2024|0.25|8|0.31|1|Q
PAYS|70451A104|4.05|4.42|4.01|4.25|0.14|61447|04/02/2024|4.24|1|4.30|1|Q
PAYX|704326107|116.25|122.52|115.09|122.11|0.51|266924|04/02/2024|121.87|2|122.32|1|Q
PB|743606105|63.77|63.77|62.62|62.91|-1.45|13627|04/02/2024|0.00|0|0.00|0|N
PBA|706327103|35.43|35.43|35.11|35.36|-0.08|101703|04/02/2024|0.00|0|0.00|0|N
PBAP|69420N809|24.89|24.93|24.89|24.92|-0.11|1585|04/02/2024|0.00|0|0.00|0|Z
PBBK|69318V103|12.81|12.81|12.81|12.81|-0.04|5|04/02/2024|12.29|1|13.52|1|Q
PBD|46138G847|14.07|14.07|13.89|13.97|-0.17|9749|04/02/2024|0.00|0|0.00|0|P
PBDC|746729508|33.51|33.67|33.51|33.60|-0.02|1980|04/02/2024|0.00|0|0.00|0|P
PBE|46137V787|63.67|63.67|63.17|63.17|-1.25|248|04/02/2024|0.00|0|0.00|0|P
PBF|69318G106|59.00|59.87|58.07|59.48|0.90|66378|04/02/2024|0.00|0|0.00|0|N
PBFB|69420N403|0.00|25.71|25.71|25.71|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
PBFS|723561106|9.28|9.43|9.28|9.43|-0.03|181|04/02/2024|9.20|1|9.81|1|Q
PBH|74112D101|70.50|71.05|69.62|69.95|-1.77|9492|04/02/2024|0.00|0|0.00|0|N
PBHC|70319R109|11.88|12.10|11.88|12.10|0.24|83|04/02/2024|11.39|1|13.52|1|Q
PBI|724479100|4.17|4.23|4.11|4.23|0.00|18605|04/02/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.56|18.68|18.56|18.68|-0.21|688|04/02/2024|0.00|0|0.00|0|N
PBJ|46137V753|48.35|48.35|48.29|48.29|-0.22|522|04/02/2024|0.00|0|0.00|0|P
PBJA|69420N205|0.00|25.95|25.95|25.95|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
PBL|69344A859|0.00|27.34|27.34|27.34|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
PBM|74449F100|1.12|1.12|1.09|1.10|-0.04|9495|04/02/2024|1.08|4|1.13|2|Q
PBMR|69420N601|0.00|25.28|25.28|25.28|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.08|0.08|0.08|0.00|129|04/02/2024|0.07|68|0.15|1|Q
PBP|46137V399|22.44|22.47|22.43|22.47|-0.07|2719|04/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|11.58|11.58|11.00|11.20|-0.43|18616|04/02/2024|11.08|3|11.24|1|Q
PBR|71654V408|15.39|15.66|15.37|15.62|0.39|1130747|04/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|15.00|15.28|14.98|15.28|0.39|580660|04/02/2024|0.00|0|0.00|0|N
PBT|714236106|12.53|12.75|12.29|12.41|-0.01|2692|04/02/2024|0.00|0|0.00|0|N
PBTP|46138E495|25.04|25.06|25.02|25.06|0.02|961|04/02/2024|0.00|0|0.00|0|Z
PBUS|46138E461|51.79|51.96|51.75|51.96|-0.36|20967|04/02/2024|0.00|0|0.00|0|Z
PBW|46137V134|22.57|22.57|22.19|22.24|-0.78|61024|04/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|5.15|5.31|5.05|5.27|-0.02|20729|04/02/2024|5.23|1|5.30|1|Q
PCAR|693718108|122.53|122.59|120.75|121.60|-1.49|89337|04/02/2024|121.57|1|121.67|1|Q
PCB|69320M109|15.80|16.15|15.80|15.90|0.04|4120|04/02/2024|15.47|1|16.23|1|Q
PCCE|53700T728|9.81|9.85|9.81|9.85|0.02|800|04/02/2024|0.00|0|0.00|0|P
PCEF|46138E404|18.63|18.65|18.59|18.65|-0.02|17000|04/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.76|6.76|6.52|6.55|-0.21|9438|04/02/2024|0.00|0|0.00|0|N
PCG|69331C108|16.49|16.72|16.49|16.70|0.14|404473|04/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|24.36|24.36|24.36|24.36|0.30|109|04/02/2024|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|19.00|19.00|19.00|0.00|0|04/02/2024|0.00|0|0.00|0|A
PCG PRG|694308701|0.00|18.34|18.34|18.34|0.41|0|04/02/2024|0.00|0|0.00|0|A
PCGG|53700T744|11.22|11.22|11.22|11.22|-0.08|2|04/02/2024|0.00|0|0.00|0|P
PCH|737630103|46.13|46.39|45.72|46.06|-0.59|16405|04/02/2024|46.02|1|46.19|1|Q
PCIG|53700T736|9.79|9.82|9.79|9.82|-0.13|1582|04/02/2024|0.00|0|0.00|0|P
PCK|72200M108|5.70|5.72|5.70|5.72|0.00|2940|04/02/2024|0.00|0|0.00|0|N
PCM|69323T101|8.41|8.55|8.41|8.55|0.05|2144|04/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.97|13.97|13.91|13.97|-0.01|6655|04/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|78.74|79.08|76.75|78.59|-1.72|21922|04/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.24|9.31|9.24|9.31|0.01|10288|04/02/2024|0.00|0|0.00|0|N
PCRB|746729607|47.98|48.12|47.98|48.12|-0.04|2|04/02/2024|0.00|0|0.00|0|P
PCRX|695127100|28.80|29.11|28.39|28.51|-0.63|18588|04/02/2024|28.26|4|28.71|4|Q
PCSA|74275C304|2.30|3.15|2.28|2.57|0.25|261262|04/02/2024|2.44|1|2.65|1|Q
PCT|74623V103|5.75|6.03|5.59|5.83|-0.06|111763|04/02/2024|5.81|1|5.84|2|Q
PCTTW|74623V111|1.75|1.78|1.66|1.78|-0.06|730|04/02/2024|1.50|3|1.79|1|Q
PCTY|70438V106|163.92|167.46|162.00|166.58|-1.11|20030|04/02/2024|165.20|1|167.94|1|Q
PCVX|92243G108|65.41|65.97|64.31|64.38|-2.36|32203|04/02/2024|64.26|2|64.58|2|Q
PCY|46138E784|20.14|20.31|20.14|20.31|0.00|34579|04/02/2024|0.00|0|0.00|0|P
PCYO|746228303|9.54|9.54|9.35|9.36|-0.16|10986|04/02/2024|9.22|1|9.52|1|Q
PD|69553P100|21.92|21.92|21.59|21.63|-0.84|33046|04/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|35.85|35.85|35.66|35.66|-0.52|1|04/02/2024|35.62|6|35.79|6|Q
PDBC|46090F100|14.04|14.11|14.03|14.10|0.13|143607|04/02/2024|14.09|35|14.11|70|Q
PDCO|703395103|26.89|26.89|26.29|26.40|-0.65|52215|04/02/2024|26.36|1|26.46|1|Q
PDD|722304102|119.11|119.11|116.58|118.22|-0.94|415666|04/02/2024|118.17|1|118.24|3|Q
PDEC|45782C540|36.48|36.50|36.48|36.50|-0.08|800|04/02/2024|0.00|0|0.00|0|Z
PDEX|74265M205|17.60|17.80|17.60|17.80|0.25|8|04/02/2024|16.97|1|18.26|1|Q
PDFS|693282105|33.00|33.00|32.55|32.81|-0.55|7205|04/02/2024|32.69|2|33.10|2|Q
PDI|72201Y101|19.43|19.50|19.32|19.48|0.07|71613|04/02/2024|0.00|0|0.00|0|N
PDLB|732344106|8.56|8.56|8.21|8.21|-0.39|355|04/02/2024|8.09|1|8.41|1|Q
PDM|720190206|6.56|6.64|6.49|6.61|-0.10|28216|04/02/2024|0.00|0|0.00|0|N
PDN|46138E735|32.57|32.58|32.55|32.55|-0.27|1866|04/02/2024|0.00|0|0.00|0|P
PDO|69355M107|13.13|13.23|13.12|13.19|-0.01|5988|04/02/2024|0.00|0|0.00|0|N
PDP|46137V837|97.52|97.52|96.69|97.07|-1.13|969|04/02/2024|97.07|2|97.11|4|Q
PDS|74022D407|67.35|71.51|67.35|70.69|2.93|5082|04/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|3.87|3.94|3.65|3.71|-0.29|65097|04/02/2024|3.70|5|3.73|6|Q
PDT|41013T105|11.64|11.66|11.60|11.66|0.00|1419|04/02/2024|0.00|0|0.00|0|N
PDX|69346N107|21.28|21.76|21.25|21.65|0.32|16096|04/02/2024|0.00|0|0.00|0|N
PEB|70509V100|15.11|15.35|15.00|15.17|-0.22|30202|04/02/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|21.05|21.05|21.05|21.05|-0.05|300|04/02/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.62|20.75|20.58|20.75|0.04|3155|04/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.90|20.90|20.88|20.88|-0.07|1408|04/02/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.82|18.92|18.82|18.92|0.07|29|04/02/2024|0.00|0|0.00|0|N
PEBK|710577107|27.90|27.90|27.83|27.83|-0.02|17|04/02/2024|26.93|1|28.72|1|Q
PEBO|709789101|28.52|28.63|28.34|28.36|-0.36|4479|04/02/2024|28.18|1|28.64|1|Q
PECO|71844V201|34.80|34.80|33.84|34.22|-0.83|38310|04/02/2024|34.14|2|34.40|4|Q
PED|70532Y303|0.85|0.86|0.82|0.85|0.01|22991|04/02/2024|0.00|0|0.00|0|A
PEG|744573106|66.48|67.48|66.36|66.43|-0.19|133659|04/02/2024|0.00|0|0.00|0|N
PEGA|705573103|62.24|62.24|61.30|62.11|-0.54|34595|04/02/2024|61.54|2|62.26|1|Q
PEGR|G72556106|9.82|9.82|9.45|9.52|-1.84|1302|04/02/2024|9.09|1|10.42|1|Q
PEGRU|G72556122|0.00|10.36|10.36|10.36|10.36|0|04/02/2024|8.70|1|12.16|1|Q
PEGRW|G72556114|0.11|0.15|0.11|0.15|0.00|0|03/26/2024|0.05|10|0.00|0|Q
PEGY|72303P107|0.06|0.07|0.06|0.07|0.01|288791|04/02/2024|0.06|10|0.07|142|Q
PEJ|46137V720|45.63|45.63|45.35|45.59|-0.53|5248|04/02/2024|0.00|0|0.00|0|P
PEMX|746729847|50.43|50.43|50.34|50.34|0.04|2|04/02/2024|0.00|0|0.00|0|P
PEN|70975L107|216.92|216.92|209.99|211.57|-5.82|10818|04/02/2024|0.00|0|0.00|0|N
PENN|707569109|17.72|17.77|17.47|17.59|-0.69|262199|04/02/2024|17.59|1|17.60|1|Q
PEO|00548F105|23.35|23.51|23.35|23.51|0.26|593|04/02/2024|0.00|0|0.00|0|N
PEP|713448108|173.21|173.86|171.38|171.45|-1.48|190440|04/02/2024|171.43|1|171.49|1|Q
PEPG|713317105|14.12|14.12|12.99|12.99|-1.53|2286|04/02/2024|12.60|1|13.40|1|Q
PERF|G7006A109|2.37|2.40|2.35|2.38|-0.03|9209|04/02/2024|0.00|0|0.00|0|N
PERI|M78673114|21.66|21.78|21.44|21.54|-0.34|20495|04/02/2024|21.44|4|21.66|3|Q
PESI|714157203|11.33|11.33|10.62|11.21|-0.45|3913|04/02/2024|11.10|1|11.44|1|Q
PET|93042P109|1.95|2.03|1.95|2.03|0.06|1185|04/02/2024|1.95|1|2.10|1|Q
PETQ|71639T106|18.11|18.60|18.01|18.24|-0.25|10087|04/02/2024|18.10|3|18.39|3|Q
PETS|716382106|4.61|4.84|4.59|4.77|0.08|23923|04/02/2024|4.75|1|4.79|1|Q
PETV|716817408|1.02|1.02|1.02|1.02|0.02|201|04/02/2024|0.96|1|1.08|1|Q
PETVW|716817119|0.00|0.10|0.10|0.10|0.00|0|04/02/2024|0.00|0|0.10|100|Q
PETWW|93042P117|0.00|0.16|0.16|0.16|0.16|0|04/02/2024|0.10|1|0.18|1|Q
PETZ|G87084110|1.18|1.18|1.11|1.11|-0.05|202|04/02/2024|1.13|1|1.22|1|Q
PEV|71910P203|0.76|0.76|0.73|0.73|-0.04|1475|04/02/2024|0.72|2|0.77|2|Q
PEX|74348A533|29.15|29.17|29.15|29.17|-0.13|3|04/02/2024|0.00|0|0.00|0|Z
PEXL|69374H402|49.04|49.04|48.62|48.87|-0.51|638|04/02/2024|0.00|0|0.00|0|P
PEY|46137V563|20.34|20.35|20.24|20.27|-0.15|5933|04/02/2024|20.26|63|20.28|15|Q
PEZ|46137V803|94.00|94.00|93.36|93.36|-2.80|23|04/02/2024|93.64|5|93.79|5|Q
PFBC|740367404|74.77|75.45|74.77|75.45|-0.65|3336|04/02/2024|74.63|1|75.98|1|Q
PFC|74052F108|20.00|20.00|19.55|19.60|-0.56|6596|04/02/2024|19.45|1|19.78|1|Q
PFD|338480106|10.50|10.51|10.50|10.51|-0.05|100|04/02/2024|0.00|0|0.00|0|N
PFE|717081103|27.59|27.74|27.42|27.55|-0.16|970397|04/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|34.01|34.09|34.01|34.09|-0.03|5451|04/02/2024|0.00|0|0.00|0|Z
PFF|464288687|31.95|31.99|31.78|31.90|-0.24|381964|04/02/2024|31.90|49|31.92|49|Q
PFFA|26923G822|20.95|20.95|20.85|20.93|-0.11|29382|04/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.07|20.09|19.97|20.02|-0.18|104830|04/02/2024|0.00|0|0.00|0|P
PFFL|90274E174|10.23|10.23|10.17|10.18|-0.14|2403|04/02/2024|0.00|0|0.00|0|P
PFFR|26923G400|18.48|18.51|18.48|18.49|0.01|2317|04/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.64|23.64|23.58|23.59|-0.09|14205|04/02/2024|0.00|0|0.00|0|P
PFG|74251V102|85.93|86.50|85.09|85.38|-0.66|43556|04/02/2024|85.30|1|85.41|1|Q
PFGC|71377A103|73.66|74.14|73.64|73.94|-0.16|38881|04/02/2024|0.00|0|0.00|0|N
PFH|744320888|20.27|20.30|20.27|20.30|-0.13|369|04/02/2024|0.00|0|0.00|0|N
PFI|46137V860|48.50|48.52|48.39|48.39|-0.68|3400|04/02/2024|48.04|4|48.76|4|Q
PFIE|74316X101|1.83|1.88|1.77|1.87|0.02|8862|04/02/2024|1.85|1|1.90|1|Q
PFIG|46138E693|23.32|23.37|23.32|23.37|0.02|626|04/02/2024|0.00|0|0.00|0|P
PFIS|711040105|41.25|41.25|38.90|38.90|-2.83|169|04/02/2024|37.86|1|40.48|1|Q
PFIX|82889N855|48.65|48.90|48.09|48.14|1.00|13127|04/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.49|8.57|8.49|8.53|-0.02|2437|04/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.18|21.18|21.06|21.10|-0.07|6951|04/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.15|11.23|11.13|11.19|-0.01|13192|04/02/2024|0.00|0|0.00|0|N
PFM|46137V506|42.06|42.07|42.01|42.07|-0.29|339|04/02/2024|42.05|9|42.08|14|Q
PFMT|71377E105|2.61|2.76|2.61|2.76|0.09|13062|04/02/2024|2.73|1|2.79|1|Q
PFN|72201J104|7.48|7.49|7.47|7.47|0.00|6353|04/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.35|8.35|8.35|8.35|-0.06|2003|04/02/2024|0.00|0|0.00|0|N
PFRL|69344A883|50.56|50.60|50.56|50.60|0.03|4202|04/02/2024|0.00|0|0.00|0|P
PFS|74386T105|14.28|14.70|14.18|14.66|0.15|49033|04/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|87.96|88.52|87.96|88.08|-1.60|4255|04/02/2024|0.00|0|0.00|0|N
PFTA|G7185D106|10.72|10.73|10.71|10.71|-0.15|2500|04/02/2024|10.50|1|11.02|1|Q
PFTAU|G7185D122|0.00|10.65|10.65|10.65|10.65|0|04/02/2024|9.95|1|12.51|1|Q
PFTAW|G7185D114|0.00|0.05|0.05|0.05|0.00|0|04/02/2024|0.00|0|0.00|0|Q
PFUT|746729201|23.97|23.97|23.87|23.91|-0.32|1047|04/02/2024|0.00|0|0.00|0|P
PFX|71742W103|0.00|43.64|43.64|43.64|0.00|0|04/01/2024|40.15|1|46.90|1|Q
PFXF|92189F429|17.51|17.51|17.41|17.47|-0.12|94597|04/02/2024|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.59|22.59|22.59|0.00|0|03/06/2024|20.82|1|24.24|1|Q
PG|742718109|160.09|160.68|159.70|160.60|0.12|160043|04/02/2024|0.00|0|0.00|0|N
PGC|704699107|23.86|23.86|23.44|23.72|-0.56|3862|04/02/2024|23.52|1|24.03|2|Q
PGEN|74017N105|1.43|1.43|1.37|1.39|-0.05|61022|04/02/2024|1.38|1|1.39|1|Q
PGF|46137V621|15.18|15.18|15.10|15.11|-0.19|10064|04/02/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.66|19.72|19.66|19.71|0.01|1568|04/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|25.11|25.16|25.09|25.16|0.08|1982|04/02/2024|25.14|16|25.18|8|Q
PGNY|74340E103|36.00|36.62|35.45|35.68|-0.84|24784|04/02/2024|35.59|1|35.75|1|Q
PGP|722011103|7.59|7.60|7.59|7.59|0.00|1331|04/02/2024|0.00|0|0.00|0|N
PGR|743315103|209.95|210.64|209.05|210.06|0.14|48063|04/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.50|4.50|4.40|4.45|-0.10|14728|04/02/2024|0.00|0|0.00|0|N
PGRO|746729409|32.39|32.39|32.39|32.39|-0.25|48|04/02/2024|0.00|0|0.00|0|P
PGRU|G7258M108|3.81|3.84|3.81|3.84|0.13|1|04/02/2024|0.00|0|0.00|0|N
PGSS|G69768102|0.00|11.32|11.32|11.32|0.06|0|04/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.82|11.85|11.76|11.80|-0.09|904108|04/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|9.21|9.56|8.91|9.47|0.00|104843|04/02/2024|9.39|1|9.56|1|Q
PGYWW|M7S64L107|0.09|0.09|0.09|0.09|0.00|3|04/02/2024|0.08|1|0.09|1|Q
PGZ|74255X104|10.29|10.29|10.19|10.22|-0.07|1734|04/02/2024|0.00|0|0.00|0|N
PH|701094104|548.91|550.90|545.41|547.76|-3.51|17982|04/02/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|10.76|10.76|10.76|-0.53|0|04/02/2024|10.27|1|11.20|2|Q
PHAT|71722W107|10.46|10.46|9.57|9.82|-0.77|62013|04/02/2024|9.61|1|9.87|9|Q
PHB|46138E719|17.99|18.02|17.99|18.02|-0.02|5788|04/02/2024|0.00|0|0.00|0|P
PHD|72369J102|9.70|9.70|9.70|9.70|-0.01|100|04/02/2024|0.00|0|0.00|0|N
PHDG|46090A705|36.49|36.49|36.41|36.45|-0.25|324|04/02/2024|0.00|0|0.00|0|P
PHEQ|61774R874|26.95|26.99|26.95|26.99|-0.06|441|04/02/2024|0.00|0|0.00|0|P
PHG|500472303|19.99|20.04|19.89|19.93|0.10|66037|04/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.41|0.43|0.38|0.38|-0.03|53983|04/02/2024|0.00|0|0.00|0|A
PHGE U|09090D202|0.00|0.36|0.36|0.36|0.01|0|04/02/2024|0.00|0|0.00|0|A
PHI|69344D408|24.19|24.19|24.00|24.00|-0.47|825|04/02/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.00|39.46|38.73|39.44|-0.13|22642|04/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.68|0.68|0.63|0.63|-0.05|3806|04/02/2024|0.63|1|0.69|1|Q
PHK|722014107|4.94|4.97|4.94|4.96|0.00|9966|04/02/2024|0.00|0|0.00|0|N
PHM|745867101|115.84|115.84|112.47|114.25|-4.14|94627|04/02/2024|0.00|0|0.00|0|N
PHO|46137V142|65.51|65.51|65.10|65.27|-0.64|6396|04/02/2024|65.26|9|65.31|4|Q
PHR|71944F106|22.46|22.91|22.25|22.87|-0.20|14292|04/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.62|7.64|7.58|7.64|-0.02|2632|04/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|8.34|8.46|8.13|8.33|-0.19|27452|04/02/2024|8.15|1|8.47|2|Q
PHVS|N69605108|21.50|22.10|21.20|22.10|0.48|1635|04/02/2024|21.30|2|23.40|1|Q
PHX|69291A100|3.42|3.43|3.40|3.40|0.00|1078|04/02/2024|0.00|0|0.00|0|N
PHYD|746729888|50.65|50.65|50.55|50.61|-0.15|951|04/02/2024|0.00|0|0.00|0|P
PHYL|69344A206|34.50|34.55|34.50|34.50|-0.11|907|04/02/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.61|17.74|17.55|17.73|0.25|449497|04/02/2024|0.00|0|0.00|0|P
PI|453204109|126.56|126.56|122.68|123.17|-5.36|17195|04/02/2024|122.80|1|123.88|1|Q
PICB|46138E636|22.16|22.23|22.16|22.23|0.02|3484|04/02/2024|0.00|0|0.00|0|P
PICK|46434G848|42.00|42.25|42.00|42.24|0.37|31756|04/02/2024|0.00|0|0.00|0|Z
PID|46137V548|18.29|18.29|18.29|18.29|-0.13|519|04/02/2024|18.29|44|18.36|3|Q
PIE|46138E867|21.04|21.04|21.04|21.04|0.18|132|04/02/2024|20.71|1|21.27|1|Q
PIFI|26922A131|91.22|91.34|91.22|91.34|-0.01|13|04/02/2024|0.00|0|0.00|0|P
PII|731068102|97.40|97.50|96.69|97.09|-1.87|13690|04/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.86|0.89|0.78|0.79|-0.10|71610|04/02/2024|0.78|2|0.82|1|Q
PIIIW|744413113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.05|50|0.08|1|Q
PIK|49382L207|5.73|6.94|4.86|4.98|0.60|1222191|04/02/2024|4.96|1|5.18|1|Q
PILL|25460E646|7.75|7.75|7.55|7.62|-0.34|16860|04/02/2024|0.00|0|0.00|0|P
PIM|746909100|3.17|3.17|3.17|3.17|-0.03|801|04/02/2024|0.00|0|0.00|0|N
PIN|46137R109|26.84|26.84|26.81|26.81|0.07|87|04/02/2024|0.00|0|0.00|0|P
PINC|74051N102|21.31|21.51|21.23|21.38|-0.14|78552|04/02/2024|21.36|1|21.39|2|Q
PINE|02083X103|15.33|15.36|15.11|15.35|-0.14|725|04/02/2024|0.00|0|0.00|0|N
PINK|82889N772|30.49|30.49|30.20|30.31|-0.33|6017|04/02/2024|0.00|0|0.00|0|P
PINS|72352L106|34.75|35.19|34.25|35.13|-0.18|306724|04/02/2024|0.00|0|0.00|0|N
PIO|46138E651|42.30|42.30|42.19|42.20|-0.49|103|04/02/2024|42.15|2|42.41|2|Q
PIPR|724078100|195.29|195.68|195.20|195.68|-1.51|1919|04/02/2024|0.00|0|0.00|0|N
PIRS|720795103|0.18|0.18|0.18|0.18|-0.01|46968|04/02/2024|0.17|10|0.18|1|Q
PIT|92189H771|50.04|50.04|49.98|49.98|0.56|101|04/02/2024|0.00|0|0.00|0|Z
PIXY|82452L401|2.68|2.69|2.50|2.50|-0.21|35963|04/02/2024|2.42|1|2.62|1|Q
PIZ|46138E875|34.08|34.14|34.06|34.14|-0.28|900|04/02/2024|33.65|1|34.64|1|Q
PJAN|45782C508|38.92|38.96|38.92|38.96|-0.09|1100|04/02/2024|0.00|0|0.00|0|Z
PJBF|69344A826|0.00|57.02|57.02|57.02|-0.71|0|04/02/2024|0.00|0|0.00|0|Z
PJFG|69344A875|80.95|81.54|80.95|81.54|-0.84|49|04/02/2024|0.00|0|0.00|0|P
PJFM|69344A792|0.00|52.95|52.95|52.95|-0.59|0|04/02/2024|0.00|0|0.00|0|Z
PJFV|69344A867|0.00|64.78|64.78|64.78|-0.33|0|04/02/2024|0.00|0|0.00|0|P
PJIO|69344A818|54.98|54.98|54.87|54.87|-0.74|3|04/02/2024|0.00|0|0.00|0|P
PJP|46137V662|79.08|79.08|78.60|78.61|-0.95|1595|04/02/2024|0.00|0|0.00|0|P
PJT|69343T107|94.58|94.99|93.00|94.46|-0.61|5573|04/02/2024|0.00|0|0.00|0|N
PJUL|45782C813|37.91|37.91|37.89|37.89|-0.07|2230|04/02/2024|0.00|0|0.00|0|Z
PJUN|45782C748|34.51|34.51|34.50|34.50|-0.03|353|04/02/2024|0.00|0|0.00|0|Z
PK|700517105|17.34|17.42|17.19|17.23|-0.36|50867|04/02/2024|0.00|0|0.00|0|N
PKB|46137V779|72.99|72.99|72.01|72.27|-1.61|8796|04/02/2024|0.00|0|0.00|0|P
PKBK|700885106|16.93|16.93|16.75|16.75|-0.28|463|04/02/2024|16.46|1|17.27|1|Q
PKE|70014A104|15.93|15.93|15.46|15.78|-0.31|5318|04/02/2024|0.00|0|0.00|0|N
PKG|695156109|187.00|188.11|186.46|187.52|-1.20|17586|04/02/2024|0.00|0|0.00|0|N
PKOH|700666100|26.27|26.39|25.84|25.84|-0.61|2987|04/02/2024|25.39|1|26.81|1|Q
PKST|39818P799|14.97|15.38|14.78|14.78|-0.59|1994|04/02/2024|0.00|0|0.00|0|N
PKW|46137V308|106.88|106.88|106.70|106.88|-0.62|1101|04/02/2024|106.91|20|106.95|6|Q
PKX|693483109|76.07|76.17|75.51|75.86|-0.85|9507|04/02/2024|0.00|0|0.00|0|N
PL|72703X106|2.25|2.25|2.14|2.15|-0.10|23874|04/02/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.00|0.17|0.17|0.17|-0.03|0|04/02/2024|0.00|0|0.00|0|N
PLAB|719405102|28.00|28.00|27.25|27.94|-0.84|20003|04/02/2024|27.79|5|27.97|1|Q
PLAG|72703U102|0.26|0.28|0.25|0.25|-0.01|11274|04/02/2024|0.00|0|0.00|0|A
PLAO|G69454109|0.00|11.27|11.27|11.27|0.00|0|04/01/2024|11.24|1|11.99|2|Q
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.03|2|14.74|2|Q
PLAY|238337109|63.78|63.78|61.29|61.88|-2.52|716523|04/02/2024|61.75|1|62.03|1|Q
PLBC|729273102|36.99|36.99|35.30|35.30|-1.45|31|04/02/2024|34.55|1|36.20|1|Q
PLBY|72814P109|0.93|0.96|0.89|0.95|-0.01|52221|04/02/2024|0.92|4|0.97|2|Q
PLCE|168905107|10.60|10.91|10.18|10.28|-0.55|34159|04/02/2024|10.19|1|10.32|1|Q
PLD|74340W103|126.69|126.79|124.88|125.62|-2.27|86544|04/02/2024|0.00|0|0.00|0|N
PLDR|746729102|30.47|30.49|30.47|30.49|-0.23|4|04/02/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.34|1.45|1.28|1.42|0.09|73611|04/02/2024|0.00|0|0.00|0|A
PLL|72016P105|12.89|13.01|12.75|12.87|-0.39|18713|04/02/2024|12.77|4|13.00|4|Q
PLMI|G7134L126|0.00|11.09|11.09|11.09|0.00|0|04/01/2024|10.97|1|11.15|1|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.56|2|13.88|2|Q
PLMIW|G7134L118|0.35|0.50|0.35|0.46|0.07|900|04/02/2024|0.10|1|0.00|0|Q
PLMJ|G63290111|10.63|10.63|10.63|10.63|0.00|1|04/02/2024|10.63|1|11.50|2|Q
PLMJU|G63290129|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.86|1|11.57|1|Q
PLMR|69753M105|82.08|82.08|80.55|81.34|-0.85|10095|04/02/2024|81.32|1|81.77|1|Q
PLNT|72703H101|63.58|63.98|62.14|63.30|-0.76|61208|04/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.06|24.24|24.06|24.13|-0.17|2587|04/02/2024|0.00|0|0.00|0|N
PLPC|740444104|126.37|126.37|125.18|125.18|-1.62|201|04/02/2024|120.96|1|128.36|1|Q
PLRX|729139105|14.55|14.66|14.39|14.65|-0.18|11138|04/02/2024|14.51|4|14.77|4|Q
PLSE|74587B101|7.72|7.72|7.14|7.68|-0.31|21495|04/02/2024|7.62|1|7.76|1|Q
PLTK|72815L107|6.98|7.12|6.92|6.97|-0.20|131370|04/02/2024|6.96|6|6.98|6|Q
PLTM|38748T103|8.97|9.01|8.96|8.98|0.22|7207|04/02/2024|0.00|0|0.00|0|P
PLTN|72942P104|10.74|10.79|10.74|10.79|0.03|21|04/02/2024|10.08|2|11.04|1|Q
PLTNR|72942P112|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.15|3|0.24|5|Q
PLTNW|72942P120|0.03|0.03|0.03|0.03|0.00|33|04/02/2024|0.00|0|0.03|3|Q
PLTR|69608A108|22.01|22.79|21.73|22.72|-0.13|2714258|04/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|3.35|3.35|3.13|3.15|-0.28|2238768|04/02/2024|3.14|51|3.15|10|Q
PLUR|72942G203|5.68|5.76|5.65|5.75|-0.20|1087|04/02/2024|5.52|1|6.68|2|Q
PLUS|294268107|75.95|76.11|75.05|76.11|-0.68|8501|04/02/2024|75.80|1|76.30|1|Q
PLX|74365A309|1.25|1.25|1.24|1.24|-0.01|34316|04/02/2024|0.00|0|0.00|0|A
PLXS|729132100|94.90|95.82|94.70|95.75|0.44|12310|04/02/2024|94.91|1|96.53|1|Q
PLYA|N70544106|9.58|9.62|9.50|9.55|-0.09|77162|04/02/2024|9.49|7|9.57|9|Q
PLYM|729640102|21.44|21.52|21.23|21.50|-0.08|7111|04/02/2024|0.00|0|0.00|0|N
PM|718172109|91.49|92.24|91.43|91.82|0.40|127344|04/02/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.60|36.64|36.60|36.64|-0.20|730|04/02/2024|0.00|0|0.00|0|Z
PMAY|45782C318|32.47|32.52|32.47|32.52|0.05|1323|04/02/2024|0.00|0|0.00|0|Z
PMCB|71715X203|2.43|2.49|2.43|2.46|0.01|9312|04/02/2024|2.31|1|2.50|3|Q
PMD|744375205|0.00|2.81|2.81|2.81|0.00|8|04/02/2024|2.69|1|2.99|1|Q
PMEC|Y708VV108|0.96|0.99|0.83|0.87|-0.17|264878|04/02/2024|0.86|5|0.87|2|Q
PMF|72200R107|9.31|9.31|9.28|9.28|-0.07|3842|04/02/2024|0.00|0|0.00|0|N
PMGM|876545104|0.00|11.05|11.05|11.05|0.00|0|03/19/2024|10.93|5|11.45|1|Q
PMGMU|876545203|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|8.64|2|14.41|2|Q
PML|72200W106|8.39|8.44|8.39|8.44|0.04|3784|04/02/2024|0.00|0|0.00|0|N
PMM|746823103|5.95|5.95|5.94|5.95|-0.05|5665|04/02/2024|0.00|0|0.00|0|N
PMN|74346M406|2.00|2.26|2.00|2.26|0.21|8151|04/02/2024|1.97|2|2.40|1|Q
PMNT|713715100|3.40|3.40|3.39|3.39|-0.11|634|04/02/2024|0.00|0|0.00|0|A
PMO|746922103|10.05|10.06|10.03|10.03|-0.07|1430|04/02/2024|0.00|0|0.00|0|N
PMT|70931T103|14.49|14.52|14.27|14.35|-0.24|24266|04/02/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|23.55|23.59|23.55|23.59|-0.08|20|04/02/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.20|23.45|23.20|23.45|0.09|94|04/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.04|19.08|19.04|19.08|-0.10|15|04/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|17.39|17.98|17.22|17.98|0.64|4442|04/02/2024|17.23|1|18.54|1|Q
PMTU|70931T608|25.19|25.19|25.19|25.19|0.00|150|04/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|1.75|1.83|1.74|1.80|0.03|22080|04/02/2024|1.79|4|1.80|1|Q
PMX|72201A103|7.40|7.43|7.40|7.43|-0.01|171|04/02/2024|0.00|0|0.00|0|N
PNBK|70336F203|3.62|3.80|3.62|3.80|-0.01|59|04/02/2024|3.65|1|4.21|1|Q
PNC|693475105|159.00|159.04|157.53|157.66|-2.28|36026|04/02/2024|0.00|0|0.00|0|N
PNF|72200T103|7.63|7.67|7.62|7.67|0.01|320|04/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|82.02|82.04|81.09|81.91|-1.65|12599|04/02/2024|81.48|2|82.13|1|Q
PNFPP|72346Q302|0.00|23.84|23.84|23.84|-0.01|0|04/02/2024|23.17|1|24.33|1|Q
PNI|72200Y102|7.36|7.36|7.36|7.36|-0.01|9|04/02/2024|0.00|0|0.00|0|N
PNM|69349H107|37.39|37.81|37.31|37.31|-0.06|13813|04/02/2024|0.00|0|0.00|0|N
PNNT|708062104|6.78|6.81|6.77|6.81|0.02|6413|04/02/2024|0.00|0|0.00|0|N
PNOV|45782C573|35.49|35.51|35.49|35.50|-0.10|482|04/02/2024|0.00|0|0.00|0|Z
PNQI|46137V530|39.46|39.89|39.39|39.88|-0.09|3885|04/02/2024|39.87|7|39.88|11|Q
PNR|G7S00T104|84.11|84.11|82.68|83.21|-1.20|43294|04/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|101.05|101.05|101.05|0.00|-100.50|5|04/02/2024|96.88|1|105.83|1|Q
PNST|06690B107|3.29|3.31|3.25|3.30|-0.08|3405|04/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.32|0.32|0.32|0.32|0.07|2217|04/02/2024|0.00|0|0.00|0|N
PNTG|70805E109|20.28|20.28|19.85|20.07|-0.05|11839|04/02/2024|19.89|1|20.26|1|Q
PNW|723484101|74.05|74.72|74.03|74.03|-0.02|20266|04/02/2024|0.00|0|0.00|0|N
POAI|74039M309|2.25|2.25|1.95|1.95|-0.32|5934|04/02/2024|1.88|1|2.17|1|Q
POCI|740294400|5.52|5.60|5.24|5.60|-0.12|5885|04/02/2024|5.27|1|5.97|1|Q
POCT|45782C797|37.44|37.44|37.40|37.40|-0.11|2029|04/02/2024|0.00|0|0.00|0|Z
PODC|22275C105|2.08|2.08|2.05|2.05|0.01|201|04/02/2024|1.94|1|2.13|1|Q
PODD|45784P101|166.21|166.26|163.68|164.21|-3.86|35913|04/02/2024|164.02|1|164.29|1|Q
POET|73044W302|1.29|1.30|1.28|1.30|0.00|14634|04/02/2024|1.22|3|1.40|2|Q
POLA|73102V105|0.50|0.56|0.47|0.47|-0.04|6745|04/02/2024|0.45|1|0.50|7|Q
POOL|73278L105|398.53|398.53|388.43|391.75|-9.82|14768|04/02/2024|391.23|1|392.03|1|Q
POR|736508847|42.03|42.18|41.89|42.00|0.06|22592|04/02/2024|0.00|0|0.00|0|N
POST|737446104|105.10|105.10|104.56|104.69|-0.76|20174|04/02/2024|0.00|0|0.00|0|N
POWA|46138J775|77.91|77.91|77.47|77.49|-0.68|1703|04/02/2024|0.00|0|0.00|0|P
POWI|739276103|69.49|69.49|68.58|68.90|-1.77|21732|04/02/2024|68.49|1|69.49|2|Q
POWL|739128106|135.92|136.00|133.03|134.94|-1.67|12303|04/02/2024|133.59|1|135.97|1|Q
POWW|00175J107|2.66|2.75|2.63|2.67|-0.02|26135|04/02/2024|2.66|3|2.67|1|Q
POWWP|00175J206|25.55|25.55|25.55|25.55|0.00|399|04/02/2024|0.00|0|0.00|0|Q
PP|88634T402|26.84|26.84|26.61|26.82|-0.24|1545|04/02/2024|0.00|0|0.00|0|P
PPA|46137V100|100.55|100.55|99.78|99.87|-0.73|18799|04/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|23.34|23.34|22.71|22.98|-0.60|19411|04/02/2024|22.91|1|23.01|1|Q
PPBT|74638P109|0.72|0.72|0.67|0.67|-0.02|4732|04/02/2024|0.64|1|0.86|2|Q
PPC|72147K108|34.52|35.31|34.52|35.09|0.60|68144|04/02/2024|35.06|1|35.10|2|Q
PPEM|746729706|0.00|20.69|20.69|20.69|0.01|61|04/02/2024|0.00|0|0.00|0|P
PPG|693506107|143.38|143.38|140.52|141.69|-1.65|32115|04/02/2024|0.00|0|0.00|0|N
PPH|92189F692|88.58|88.78|88.50|88.78|-0.46|2362|04/02/2024|88.76|3|88.81|3|Q
PPHP|69291C106|11.20|11.20|11.20|0.00|0.00|0|03/25/2024|10.33|2|11.86|1|Q
PPI|46141T117|31.74|31.82|31.74|31.82|-0.01|481|04/02/2024|0.00|0|0.00|0|P
PPIE|746729870|0.00|22.68|22.68|22.68|-0.16|0|04/02/2024|0.00|0|0.00|0|P
PPIH|714167103|8.09|8.09|8.05|8.05|0.11|653|04/02/2024|7.77|1|8.53|1|Q
PPL|69351T106|27.47|27.71|27.39|27.49|0.01|220181|04/02/2024|0.00|0|0.00|0|N
PPLT|003260106|85.04|85.37|84.50|84.98|2.10|39437|04/02/2024|0.00|0|0.00|0|P
PPSI|723836300|4.86|4.94|4.34|4.58|-1.31|91057|04/02/2024|4.44|2|4.64|1|Q
PPT|746853100|3.51|3.51|3.49|3.50|-0.02|2379|04/02/2024|0.00|0|0.00|0|N
PPTA|714266103|4.47|4.52|4.33|4.52|0.13|14983|04/02/2024|4.43|1|4.58|1|Q
PPTY|26922A511|29.52|29.52|29.30|29.34|-0.44|482|04/02/2024|0.00|0|0.00|0|P
PPYA|69882P102|0.00|10.84|10.84|10.84|0.01|0|04/02/2024|10.17|2|11.53|1|Q
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.02|2|14.53|2|Q
PQDI|74255Y763|0.00|18.53|18.53|18.53|-0.03|0|04/02/2024|0.00|0|0.00|0|P
PR|71424F105|17.73|17.83|17.42|17.53|-0.19|306627|04/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.68|12.68|12.36|12.48|-0.26|5220|04/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|25.05|25.60|25.05|25.59|-0.21|5879|04/02/2024|25.34|2|25.80|1|Q
PRAE|66538R524|0.00|32.89|32.89|32.89|-0.29|0|04/02/2024|0.00|0|0.00|0|P
PRAX|74006W207|57.71|57.71|55.41|55.74|-2.85|13950|04/02/2024|55.08|1|57.08|1|Q
PRAY|78433H204|27.36|27.36|27.30|27.30|-0.27|156|04/02/2024|0.00|0|0.00|0|P
PRCH|733245104|4.03|4.13|3.94|4.01|-0.14|80808|04/02/2024|4.00|1|4.02|2|Q
PRCT|74276L105|46.18|47.16|45.84|46.56|-0.42|18174|04/02/2024|46.50|2|46.94|3|Q
PRDO|71363P106|17.70|17.78|17.32|17.71|-0.02|20042|04/02/2024|17.66|1|17.72|1|Q
PRE|G72245122|4.22|4.22|3.66|3.69|-0.53|3110|04/02/2024|3.46|1|3.99|1|Q
PRE PRJ|G68603169|21.36|21.37|21.36|21.37|-0.29|100|04/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.15|18.15|18.06|18.06|-0.02|10264|04/02/2024|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.01|82|0.01|191|Q
PRF|46137V613|38.09|38.12|37.95|38.06|-0.26|70835|04/02/2024|0.00|0|0.00|0|P
PRFD|72201R619|49.08|49.16|49.08|49.16|-0.18|20|04/02/2024|0.00|0|0.00|0|P
PRFT|71375U101|54.74|56.03|54.61|55.66|-0.05|17551|04/02/2024|55.25|2|56.18|1|Q
PRFX|M77798128|1.90|1.90|1.73|1.73|-0.04|5626|04/02/2024|1.62|1|1.86|1|Q
PRFZ|46137V597|38.35|38.35|38.20|38.32|-0.60|2680|04/02/2024|38.30|2|38.33|5|Q
PRG|74319R101|34.32|34.32|32.94|33.08|-1.30|7941|04/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|31.69|31.69|31.22|31.31|-0.81|35488|04/02/2024|0.00|0|0.00|0|N
PRGS|743312100|52.38|52.52|51.82|52.17|-0.59|31595|04/02/2024|51.88|2|52.53|2|Q
PRH|744320870|25.50|25.52|25.50|25.52|-0.10|2680|04/02/2024|0.00|0|0.00|0|N
PRI|74164M108|249.85|249.85|248.30|248.49|-3.26|553|04/02/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|0.00|23.34|23.34|23.34|-0.02|0|04/02/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|23.79|23.79|23.79|23.79|0.38|116|04/02/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|0.00|23.20|23.20|23.20|0.03|0|04/02/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|22.20|22.20|22.20|-0.11|0|04/02/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|22.33|22.33|22.33|-0.03|0|04/02/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|20.92|20.92|20.90|20.90|-0.10|1300|04/02/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.40|22.48|22.40|22.48|0.07|11|04/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.33|42.66|42.15|42.23|-0.51|25146|04/02/2024|0.00|0|0.00|0|N
PRK|700658107|129.34|129.34|127.52|129.06|-2.14|2113|04/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|56.04|56.13|54.92|55.62|-1.25|20629|04/02/2024|0.00|0|0.00|0|N
PRLB|743713109|34.39|34.39|33.89|34.33|-0.45|4323|04/02/2024|0.00|0|0.00|0|N
PRLD|74065P101|4.59|4.64|4.45|4.64|0.02|2314|04/02/2024|4.51|1|4.79|1|Q
PRLH|G44525106|10.80|10.80|10.80|10.80|0.00|1500|04/02/2024|10.08|1|11.45|2|Q
PRM|L7579L106|7.52|7.64|7.44|7.62|0.02|24249|04/02/2024|0.00|0|0.00|0|N
PRME|74168J101|6.50|6.50|6.20|6.33|-0.43|95163|04/02/2024|6.24|6|6.38|6|Q
PRMN|66538R516|0.00|29.78|29.78|29.78|0.12|0|04/02/2024|0.00|0|0.00|0|P
PRMW|74167P108|18.12|18.29|18.03|18.21|0.00|37375|04/02/2024|0.00|0|0.00|0|N
PRN|46137V845|137.00|137.33|137.00|137.33|-1.75|124|04/02/2024|136.85|2|138.61|18|Q
PRNT|00214Q500|22.15|22.18|22.15|22.18|-0.35|153|04/02/2024|0.00|0|0.00|0|Z
PRO|74346Y103|35.51|35.69|35.26|35.39|-0.98|12281|04/02/2024|0.00|0|0.00|0|N
PROC|L7756P102|2.91|2.91|2.78|2.78|-0.13|1300|04/02/2024|2.72|1|3.16|1|Q
PROCW|L7756P110|0.09|0.09|0.08|0.08|0.01|4|04/02/2024|0.06|1|0.10|1|Q
PROF|74319B502|8.08|8.41|8.08|8.41|0.14|1126|04/02/2024|8.24|1|8.48|1|Q
PROK|G7S53R104|1.56|1.64|1.45|1.48|-0.10|15382|04/02/2024|1.46|5|1.50|6|Q
PROP|739650109|9.22|9.22|8.85|8.85|-0.72|97|04/02/2024|8.68|1|9.36|1|Q
PROV|743868101|0.00|13.73|13.73|13.73|-0.06|0|04/02/2024|12.80|1|14.56|1|Q
PRPH|74345W108|6.96|6.96|6.78|6.80|-0.03|2680|04/02/2024|6.59|1|6.96|1|Q
PRPL|74640Y106|1.85|1.87|1.74|1.77|-0.07|42076|04/02/2024|1.75|11|1.77|12|Q
PRPO|74019L602|6.87|6.87|6.48|6.48|-0.36|221|04/02/2024|5.92|1|6.73|1|Q
PRQR|N71542109|2.15|2.15|2.06|2.10|-0.07|1611|04/02/2024|2.07|2|2.17|1|Q
PRS|744320805|0.00|25.00|25.00|25.00|-0.12|0|04/02/2024|0.00|0|0.00|0|N
PRSO|71360T200|1.47|1.49|1.44|1.45|-0.05|4665|04/02/2024|1.40|1|1.51|1|Q
PRST|74113T105|0.19|0.20|0.18|0.20|0.01|167042|04/02/2024|0.19|5|0.20|1|Q
PRSTW|74113T113|0.02|0.02|0.02|0.02|0.00|1714|04/02/2024|0.02|23|0.02|43|Q
PRT|714254109|4.20|4.20|4.16|4.17|-0.02|5181|04/02/2024|0.00|0|0.00|0|N
PRTA|G72800108|25.05|25.05|23.92|23.95|-2.24|36087|04/02/2024|23.84|2|24.00|1|Q
PRTC|746237106|27.91|27.95|27.79|27.79|-2.21|584|04/02/2024|26.14|1|32.85|1|Q
PRTG|G7185A128|0.55|0.64|0.51|0.53|-0.02|4369|04/02/2024|0.52|1|0.61|1|Q
PRTH|74275G107|3.31|3.31|3.18|3.18|-0.04|183|04/02/2024|3.05|1|3.39|1|Q
PRTS|14427M107|1.60|1.60|1.57|1.60|-0.02|19816|04/02/2024|1.59|16|1.60|18|Q
PRU|744320102|116.37|116.94|116.04|116.30|0.05|25516|04/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|18.44|18.44|17.56|18.08|-0.92|75776|04/02/2024|18.02|2|18.27|9|Q
PRZO|M7S13T102|0.59|0.60|0.58|0.59|-0.02|16420|04/02/2024|0.59|1|0.63|30|Q
PSA|74460D109|283.76|284.65|282.40|283.47|-3.01|12744|04/02/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|24.00|24.08|24.00|24.08|-0.13|15|04/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.10|24.10|24.07|24.07|-0.24|112|04/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.51|24.55|24.48|24.48|-0.15|1027|04/02/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|22.51|22.56|22.51|22.56|-0.35|29|04/02/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.31|21.31|21.31|21.31|-0.22|200|04/02/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.42|21.51|21.42|21.51|-0.20|43|04/02/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.48|21.48|21.38|21.38|-0.27|35|04/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.05|19.15|19.05|19.15|-0.33|95|04/02/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.65|17.71|17.65|17.71|-0.17|2736|04/02/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.75|17.76|17.75|17.76|-0.15|329|04/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.40|18.52|18.40|18.46|-0.24|3243|04/02/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.98|18.01|17.98|18.01|-0.12|100|04/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.43|18.50|18.43|18.50|-0.12|492|04/02/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|0.00|18.87|18.87|18.87|-0.20|0|04/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.04|16.04|15.91|15.91|-0.01|342|04/02/2024|0.00|0|0.00|0|N
PSC|74255Y607|48.24|48.24|48.06|48.12|-0.91|394|04/02/2024|48.22|10|48.32|10|Q
PSCC|46138E172|36.24|36.25|36.20|36.25|-0.66|209|04/02/2024|36.21|4|36.31|4|Q
PSCD|46138E180|106.77|106.77|105.54|105.75|-3.00|537|04/02/2024|105.76|8|105.85|1|Q
PSCE|46138G474|56.16|56.66|56.05|56.66|0.70|3271|04/02/2024|56.61|7|56.68|7|Q
PSCF|46138E156|46.63|46.63|46.57|46.57|-1.08|31|04/02/2024|46.75|3|46.85|3|Q
PSCH|46138E149|42.60|42.60|42.32|42.32|-1.01|214|04/02/2024|42.27|10|42.35|10|Q
PSCI|46138E123|123.30|123.30|122.44|122.68|-2.24|602|04/02/2024|122.79|1|123.03|1|Q
PSCJ|69374H535|0.00|24.48|24.48|24.48|-0.05|0|04/02/2024|0.00|0|0.00|0|Z
PSCM|46138G201|0.00|75.14|75.14|75.14|75.14|0|04/02/2024|75.01|2|75.17|2|Q
PSCQ|69374H527|0.00|25.05|25.05|25.05|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
PSCT|46138E115|45.11|45.33|45.11|45.33|-0.78|100|04/02/2024|45.22|3|45.33|3|Q
PSCU|46138G409|50.32|50.47|50.32|50.47|-0.63|421|04/02/2024|50.39|3|50.48|3|Q
PSCW|69374H543|23.65|23.67|23.65|23.67|-0.10|100|04/02/2024|0.00|0|0.00|0|Z
PSCX|69374H584|0.00|25.54|25.54|25.54|-0.09|0|04/02/2024|0.00|0|0.00|0|Z
PSDM|69344A842|50.39|50.42|50.39|50.42|0.05|148|04/02/2024|0.00|0|0.00|0|Z
PSEC|74348T102|5.46|5.48|5.42|5.45|-0.05|87670|04/02/2024|5.44|64|5.46|34|Q
PSEC PRA|74348T565|18.88|18.88|18.88|18.88|-0.13|109|04/02/2024|0.00|0|0.00|0|N
PSEP|45782C656|36.35|36.40|36.35|36.40|-0.08|221|04/02/2024|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|66.73|66.73|66.73|-0.62|0|04/02/2024|66.85|12|66.98|12|Q
PSF|19248Y107|19.90|19.99|19.90|19.99|0.00|340|04/02/2024|0.00|0|0.00|0|N
PSFD|69374H576|30.30|30.38|30.30|30.38|-0.09|100|04/02/2024|0.00|0|0.00|0|Z
PSFE|G6964L206|15.40|15.98|15.40|15.98|0.29|9390|04/02/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.00|0|0.00|0|N
PSFF|69374H568|26.90|26.94|26.89|26.94|-0.07|6177|04/02/2024|0.00|0|0.00|0|Z
PSFJ|69374H469|0.00|26.61|26.61|26.61|-0.07|0|04/02/2024|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|26.77|26.77|26.77|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|26.95|26.95|26.95|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
PSH|69344A784|50.14|50.23|50.14|50.23|-0.01|500|04/02/2024|0.00|0|0.00|0|Z
PSHG|Y67305154|1.89|1.95|1.87|1.95|0.04|12873|04/02/2024|1.89|2|1.97|1|Q
PSI|46137V647|56.10|56.42|55.88|56.42|-0.59|5143|04/02/2024|0.00|0|0.00|0|P
PSIL|00768Y362|1.48|1.48|1.44|1.45|-0.04|6196|04/02/2024|0.00|0|0.00|0|P
PSK|78464A292|34.60|34.60|34.30|34.43|-0.31|43464|04/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|95.69|95.69|95.69|-1.37|0|04/02/2024|95.81|1|95.93|1|Q
PSLV|85207K107|8.51|8.79|8.49|8.76|0.41|1248848|04/02/2024|0.00|0|0.00|0|P
PSMD|69374H550|27.00|27.00|26.97|26.97|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
PSMJ|69374H493|26.15|26.16|26.15|26.16|-0.03|300|04/02/2024|0.00|0|0.00|0|Z
PSMO|69374H485|0.00|26.07|26.07|26.07|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|25.38|25.38|25.38|-0.11|0|04/02/2024|0.00|0|0.00|0|Z
PSMT|741511109|82.70|82.90|81.17|81.73|-1.95|12614|04/02/2024|81.09|1|82.53|1|Q
PSN|70202L102|83.20|83.60|82.59|82.61|-0.61|12677|04/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|1.40|1.40|1.37|1.38|-0.06|12142|04/02/2024|1.36|1|1.40|1|Q
PSNY|731105201|1.52|1.54|1.49|1.52|-0.05|183067|04/02/2024|1.52|2|1.53|1|Q
PSNYW|731105102|0.18|0.18|0.14|0.17|-0.01|45798|04/02/2024|0.16|30|0.18|5|Q
PSO|705015105|12.88|12.91|12.84|12.86|-0.16|14520|04/02/2024|0.00|0|0.00|0|N
PSP|46137V118|65.07|65.07|64.77|65.04|-0.52|995|04/02/2024|0.00|0|0.00|0|P
PSQ|74347B714|8.84|8.88|8.82|8.82|0.07|1471758|04/02/2024|0.00|0|0.00|0|P
PSQH|693691107|4.83|5.13|4.70|5.09|0.18|3298|04/02/2024|0.00|0|0.00|0|N
PSQH WS|693691115|0.72|0.72|0.70|0.70|0.01|19991|04/02/2024|0.00|0|0.00|0|N
PSR|46090A101|86.01|86.01|85.38|85.46|-1.17|232|04/02/2024|0.00|0|0.00|0|P
PST|74347R313|23.91|23.91|23.77|23.77|0.07|3301|04/02/2024|0.00|0|0.00|0|P
PSTG|74624M102|51.07|51.88|50.31|51.64|-0.41|115389|04/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.15|14.15|13.94|13.95|-0.27|979|04/02/2024|0.00|0|0.00|0|N
PSTP|45783Y723|29.34|29.40|29.34|29.40|-0.04|947|04/02/2024|0.00|0|0.00|0|P
PSTV|72941H509|1.87|1.87|1.82|1.82|0.02|72|04/02/2024|1.75|1|1.95|1|Q
PSTX|73730P108|2.91|3.03|2.87|2.90|-0.19|16449|04/02/2024|2.89|4|2.91|1|Q
PSWD|23306X803|0.00|30.21|30.21|30.21|-0.37|0|04/02/2024|30.07|1|30.91|1|Q
PSX|718546104|164.39|169.68|164.16|169.49|6.15|98408|04/02/2024|0.00|0|0.00|0|N
PT|72352G206|1.10|1.13|1.10|1.12|0.03|17061|04/02/2024|1.11|5|1.13|1|Q
PTA|19249X108|19.46|19.48|19.42|19.44|-0.29|803|04/02/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.23|20.28|20.22|20.28|-0.04|3392|04/02/2024|0.00|0|0.00|0|P
PTC|69370C100|185.94|186.75|183.96|186.67|-1.44|20599|04/02/2024|186.52|1|186.77|1|Q
PTCT|69366J200|27.95|28.91|27.92|28.38|-0.21|25118|04/02/2024|28.14|5|28.49|1|Q
PTEC|37960A594|0.00|31.19|31.19|31.19|0.40|0|04/02/2024|30.78|1|31.54|1|Q
PTEN|703481101|11.88|11.96|11.63|11.92|0.17|516540|04/02/2024|11.91|1|11.92|5|Q
PTEU|69374H808|0.00|26.42|26.42|26.42|-0.32|0|04/02/2024|0.00|0|0.00|0|Z
PTF|46137V811|55.93|56.57|55.93|56.57|-0.86|138|04/02/2024|56.39|2|56.83|5|Q
PTGX|74366E102|27.96|28.06|27.62|28.02|-0.27|13279|04/02/2024|27.75|5|28.23|5|Q
PTH|46137V852|0.00|42.41|42.41|42.41|-0.98|0|04/02/2024|42.39|6|42.46|6|Q
PTIN|69374H683|28.84|28.84|28.78|28.83|-0.25|565|04/02/2024|0.00|0|0.00|0|P
PTIX|74365N202|1.65|1.65|1.62|1.62|-0.12|281|04/02/2024|1.58|3|1.76|1|Q
PTL|66537J796|202.07|202.07|198.95|199.82|-1.56|7242|04/02/2024|0.00|0|0.00|0|P
PTLC|69374H105|47.23|47.34|47.19|47.31|-0.33|1234|04/02/2024|0.00|0|0.00|0|Z
PTLO|73642K106|13.75|13.75|13.31|13.44|-0.42|62769|04/02/2024|13.41|1|13.48|1|Q
PTMC|69374H204|35.36|35.39|35.36|35.39|-0.43|22|04/02/2024|0.00|0|0.00|0|Z
PTMN|73688F201|18.89|19.21|18.89|19.04|0.07|332|04/02/2024|18.89|1|19.34|1|Q
PTN|696077502|1.79|1.79|1.70|1.72|-0.04|10575|04/02/2024|0.00|0|0.00|0|A
PTNQ|69374H303|68.32|68.41|68.24|68.41|-0.36|2201|04/02/2024|68.32|2|68.55|2|Q
PTON|70614W100|4.20|4.20|4.02|4.06|-0.22|651111|04/02/2024|4.06|184|4.07|118|Q
PTPI|71678J209|1.21|1.21|1.01|1.06|-0.35|445837|04/02/2024|1.06|1|1.07|2|Q
PTRB|69344A800|41.08|41.22|41.05|41.22|0.07|2058|04/02/2024|0.00|0|0.00|0|P
PTSI|693149106|15.02|15.34|15.02|15.34|-0.44|202|04/02/2024|14.81|1|16.07|1|Q
PTVE|69526K105|14.08|14.32|14.08|14.32|0.11|13493|04/02/2024|14.25|1|14.44|3|Q
PTWO|73245B107|12.70|12.80|12.70|12.80|0.00|0|04/01/2024|12.03|2|13.00|1|Q
PTWOU|73245B206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|11.95|1|15.14|1|Q
PTWOW|73245B115|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.02|8|0.00|0|Q
PTY|72201B101|14.84|14.94|14.73|14.89|0.01|13279|04/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|22.82|23.62|22.68|23.60|-0.12|36178|04/02/2024|23.52|1|23.75|4|Q
PUCK|38021H107|0.00|10.80|10.80|10.80|0.00|0|04/02/2024|10.58|1|11.12|1|Q
PUCKU|38021H206|0.00|10.78|10.78|10.78|10.78|0|04/02/2024|9.99|1|11.73|1|Q
PUCKW|38021H115|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|33.52|33.52|33.52|-0.01|0|04/02/2024|33.49|20|33.63|20|Q
PUK|74435K204|18.72|18.78|18.53|18.60|-0.39|83202|04/02/2024|0.00|0|0.00|0|N
PULM|74584P301|1.68|1.71|1.68|1.71|-0.03|1|04/02/2024|1.68|3|1.79|1|Q
PULS|69344A107|49.48|49.50|49.48|49.48|0.01|74724|04/02/2024|0.00|0|0.00|0|P
PULT|746729854|50.39|50.42|50.39|50.42|0.02|5670|04/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|7.97|8.04|7.89|7.97|0.06|29155|04/02/2024|0.00|0|0.00|0|N
PUTD|88636J865|0.00|22.19|22.19|22.19|-0.05|0|04/02/2024|0.00|0|0.00|0|Z
PUTW|97717X560|33.20|33.20|32.94|33.17|-0.12|6658|04/02/2024|0.00|0|0.00|0|P
PVAL|746729300|35.51|35.51|35.37|35.47|-0.22|3354|04/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|9.15|9.20|9.12|9.20|-0.17|621|04/02/2024|8.98|1|9.36|1|Q
PVH|693656100|111.50|113.00|105.50|108.67|-30.99|619938|04/02/2024|0.00|0|0.00|0|N
PVI|46138G862|24.73|24.85|24.73|24.81|0.02|337|04/02/2024|0.00|0|0.00|0|P
PVL|71425H100|1.33|1.34|1.33|1.34|0.01|862|04/02/2024|0.00|0|0.00|0|N
PW|73933H101|0.62|0.62|0.57|0.58|-0.04|36567|04/02/2024|0.00|0|0.00|0|A
PW PRA|73933H200|0.00|3.75|3.75|3.75|0.00|0|04/02/2024|0.00|0|0.00|0|A
PWB|46137V746|88.32|88.83|88.21|88.83|-0.48|1059|04/02/2024|0.00|0|0.00|0|P
PWER|555927201|0.00|27.72|27.72|27.72|0.10|0|04/02/2024|0.00|0|0.00|0|P
PWFL|73931J109|4.95|5.67|4.95|5.11|0.19|156019|04/02/2024|5.09|2|5.16|3|Q
PWM|G7244A119|1.50|1.51|1.36|1.49|-0.01|7029|04/02/2024|1.42|5|1.59|1|Q
PWOD|708430103|18.70|18.82|18.70|18.82|0.02|505|04/02/2024|18.76|1|19.58|1|Q
PWP|71367G102|13.98|14.61|13.98|14.61|0.42|24630|04/02/2024|14.56|2|14.73|3|Q
PWR|74762E102|256.94|256.94|253.06|256.14|-3.12|28131|04/02/2024|0.00|0|0.00|0|N
PWS|69374H840|28.99|29.02|28.99|29.02|-0.35|20|04/02/2024|0.00|0|0.00|0|Z
PWSC|73939C106|20.28|20.85|20.28|20.74|-0.16|18063|04/02/2024|0.00|0|0.00|0|N
PWUP|G7207P103|0.00|11.05|11.05|11.05|0.00|0|04/01/2024|10.82|1|11.30|1|Q
PWUPU|G7207P111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.17|1|12.78|1|Q
PWV|46137V738|56.29|56.47|56.29|56.47|-0.13|3097|04/02/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.81|24.81|24.60|24.65|-0.10|6808|04/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.30|8.38|8.30|8.37|-0.08|22452|04/02/2024|0.00|0|0.00|0|N
PXD|723787107|265.62|269.72|265.62|269.58|5.59|49966|04/02/2024|0.00|0|0.00|0|N
PXDT|72582J103|3.04|3.04|2.60|2.60|-0.71|337|04/02/2024|2.43|1|3.09|2|Q
PXE|46137V761|36.27|36.36|36.00|36.35|0.29|8942|04/02/2024|0.00|0|0.00|0|P
PXF|46138E743|49.20|49.26|49.16|49.26|-0.12|1348|04/02/2024|0.00|0|0.00|0|P
PXH|46138E727|19.53|19.63|19.52|19.58|0.13|22901|04/02/2024|0.00|0|0.00|0|P
PXI|46137V878|49.68|49.68|49.46|49.46|0.25|41|04/02/2024|49.79|2|49.81|6|Q
PXJ|46137Y872|32.21|32.55|32.07|32.53|0.47|1304|04/02/2024|0.00|0|0.00|0|P
PXLW|72581M305|2.61|2.61|2.50|2.52|-0.09|26410|04/02/2024|2.52|1|2.53|1|Q
PXMD|70424C203|0.53|0.53|0.53|0.53|-0.01|639|04/02/2024|0.50|2|0.57|1|Q
PXS|Y71726130|4.75|4.75|4.74|4.74|-0.05|497|04/02/2024|4.52|1|5.04|1|Q
PXSAP|Y71726114|0.00|24.87|24.87|24.87|0.14|0|04/02/2024|0.00|0|0.00|0|Q
PXSAW|Y71726122|0.00|1.24|1.24|1.24|-0.16|0|04/02/2024|0.00|0|0.00|0|Q
PY|74255Y300|46.32|46.32|45.92|45.99|-0.33|830|04/02/2024|45.97|10|46.07|10|Q
PYCR|70435P102|18.51|18.53|18.09|18.25|-0.62|81292|04/02/2024|18.22|3|18.28|2|Q
PYLD|72201R585|25.49|25.53|25.47|25.53|-0.01|24840|04/02/2024|0.00|0|0.00|0|P
PYN|72201E105|5.83|5.83|5.83|5.83|-0.02|3200|04/02/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|4.80|4.80|4.80|-0.09|0|04/02/2024|4.30|1|5.21|1|Q
PYPL|70450Y103|63.89|64.84|63.57|64.66|-0.36|615957|04/02/2024|64.65|2|64.67|5|Q
PYPY|88634T451|19.57|19.57|19.05|19.12|-0.19|5638|04/02/2024|0.00|0|0.00|0|P
PYT|73941X684|0.00|22.70|22.70|22.70|-0.06|0|04/02/2024|0.00|0|0.00|0|N
PYXS|747324101|4.77|5.40|4.61|5.40|0.60|76748|04/02/2024|5.32|1|5.43|1|Q
PYZ|46137V704|91.95|92.21|91.95|92.21|-0.56|1|04/02/2024|92.16|3|92.27|3|Q
PZA|46138E537|23.61|23.66|23.58|23.61|-0.08|91773|04/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.62|7.63|7.60|7.63|-0.01|530|04/02/2024|0.00|0|0.00|0|N
PZG|69924M109|0.44|0.47|0.43|0.44|0.00|121381|04/02/2024|0.00|0|0.00|0|A
PZT|46138E529|22.80|22.92|22.74|22.74|-0.10|5361|04/02/2024|0.00|0|0.00|0|P
PZZA|698813102|67.00|68.35|65.91|67.19|-0.76|84187|04/02/2024|67.06|1|67.36|1|Q
QABA|33736Q104|44.84|44.97|44.72|44.73|-0.82|2377|04/02/2024|44.71|1|44.88|5|Q
QAI|45409B107|30.77|30.84|30.77|30.80|-0.06|1894|04/02/2024|0.00|0|0.00|0|P
QARP|233051242|48.39|48.47|48.39|48.47|-0.23|128|04/02/2024|0.00|0|0.00|0|P
QAT|46434V779|17.22|17.27|17.22|17.27|-0.08|100|04/02/2024|17.23|1|17.51|1|Q
QBTS|26740W109|1.92|1.92|1.80|1.83|-0.19|391492|04/02/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.23|0.23|0.20|0.22|-0.01|5248|04/02/2024|0.00|0|0.00|0|N
QCLN|33733E500|33.79|33.79|33.29|33.35|-1.21|12834|04/02/2024|33.35|15|33.39|4|Q
QCLR|37960A602|28.38|28.39|28.37|28.37|0.00|0|04/01/2024|28.12|2|28.28|2|Q
QCOM|747525103|170.41|171.40|169.28|170.98|-0.73|348168|04/02/2024|170.99|1|171.05|1|Q
QCON|025072521|0.00|42.31|42.31|42.31|-0.28|0|04/02/2024|0.00|0|0.00|0|Z
QCRH|74727A104|58.10|58.75|58.07|58.07|-1.14|1235|04/02/2024|58.03|1|58.51|1|Q
QD|747798106|2.49|2.49|2.37|2.39|-0.11|249375|04/02/2024|0.00|0|0.00|0|N
QDEC|33740F649|24.67|24.74|24.67|24.74|-0.08|3351|04/02/2024|0.00|0|0.00|0|Z
QDEF|33939L845|63.30|63.41|63.30|63.41|-0.37|187|04/02/2024|0.00|0|0.00|0|P
QDEL|219798105|46.81|46.81|41.76|42.11|-4.86|214285|04/02/2024|41.81|3|42.31|3|Q
QDF|33939L860|65.04|65.12|64.88|65.09|-0.46|6346|04/02/2024|0.00|0|0.00|0|P
QDIV|37954Y616|34.44|34.44|34.25|34.39|-0.18|386|04/02/2024|0.00|0|0.00|0|P
QDPL|69374H436|35.52|35.58|35.30|35.58|-0.12|19257|04/02/2024|0.00|0|0.00|0|P
QDRO|G52807107|0.00|10.99|10.99|10.99|0.02|0|04/02/2024|10.86|1|11.00|2|Q
QDROU|G52807123|0.00|10.95|10.95|10.95|0.00|0|03/21/2024|10.22|1|12.46|1|Q
QDTE|77926X304|45.73|45.73|45.35|45.67|-0.37|4197|04/02/2024|0.00|0|0.00|0|Z
QEFA|78463X434|75.27|75.29|75.27|75.29|-0.49|728|04/02/2024|0.00|0|0.00|0|P
QEMM|78463X426|57.67|57.84|57.67|57.84|0.23|185|04/02/2024|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.19|10.19|10.19|0.01|0|04/02/2024|9.50|1|10.86|1|Q
QETAU|74841A204|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.59|1|11.08|1|Q
QFIN|88557W101|18.75|19.66|18.69|19.61|0.94|57534|04/02/2024|19.60|3|19.64|1|Q
QFLR|45783Y681|25.90|26.01|25.83|26.01|-0.06|2809|04/02/2024|0.00|0|0.00|0|P
QGEN|N72482149|42.48|42.52|42.16|42.21|-0.28|61404|04/02/2024|0.00|0|0.00|0|N
QGRO|025072307|83.72|83.75|83.32|83.64|-1.04|2333|04/02/2024|0.00|0|0.00|0|P
QGRW|97717Y477|40.75|40.91|40.58|40.85|-0.40|4333|04/02/2024|0.00|0|0.00|0|P
QH|74841Q209|0.56|0.58|0.52|0.54|-0.05|25263|04/02/2024|0.53|1|0.55|5|Q
QID|74347G739|9.13|9.21|9.08|9.09|0.16|2482257|04/02/2024|0.00|0|0.00|0|P
QINT|025072406|49.22|49.22|49.03|49.19|-0.23|3196|04/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|4.34|4.34|4.21|4.21|-0.17|1743|04/02/2024|4.19|1|4.25|1|Q
QIS|82889N533|25.44|25.44|25.40|25.40|0.01|30|04/02/2024|0.00|0|0.00|0|P
QJUN|33740F557|25.37|25.41|25.34|25.40|-0.06|2498|04/02/2024|0.00|0|0.00|0|Z
QLC|33939L746|58.22|58.33|58.22|58.33|-0.41|345|04/02/2024|0.00|0|0.00|0|Z
QLD|74347R206|85.92|86.45|85.13|86.33|-1.56|774670|04/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.40|0.41|0.40|0.40|0.01|2283|04/02/2024|0.36|1|0.43|1|Q
QLI|G7307E107|0.60|0.62|0.57|0.58|-0.08|9053|04/02/2024|0.53|1|0.64|1|Q
QLTA|46429B291|46.78|46.92|46.72|46.90|-0.10|11489|04/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.39|29.40|29.29|29.36|-0.30|42414|04/02/2024|0.00|0|0.00|0|P
QLV|33939L654|60.38|60.40|60.35|60.40|-0.32|379|04/02/2024|0.00|0|0.00|0|P
QLVD|33939L647|0.00|26.36|26.36|26.36|-0.16|0|04/02/2024|0.00|0|0.00|0|P
QLVE|33939L639|0.00|24.08|24.08|24.08|0.01|0|04/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|164.09|166.41|163.08|166.08|-0.99|16188|04/02/2024|164.95|1|167.55|1|Q
QMAR|33740F581|26.30|26.42|26.30|26.42|-0.13|4828|04/02/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.57|0.58|0.49|0.53|-0.02|23977|04/02/2024|0.53|1|0.54|1|Q
QMID|97717Y444|27.29|27.51|27.28|27.28|-0.48|2184|04/02/2024|27.25|5|27.30|5|Q
QMOM|02072L409|57.90|58.15|57.90|58.15|-0.87|210|04/02/2024|57.89|5|58.29|5|Q
QNCX|22053A107|1.06|1.06|1.04|1.04|-0.05|1576|04/02/2024|1.01|3|1.07|3|Q
QNRX|74907L300|0.94|0.94|0.87|0.88|-0.06|4566|04/02/2024|0.87|2|0.88|1|Q
QNST|74874Q100|17.09|17.32|16.97|16.97|-0.45|11299|04/02/2024|16.84|1|17.13|3|Q
QOMO|74738V105|10.81|10.81|10.81|0.00|0.00|0|04/01/2024|10.15|1|11.61|2|Q
QOMOW|74738V113|0.00|0.02|0.02|0.02|0.00|0|04/02/2024|0.00|0|0.00|0|Q
QOWZ|46138G466|0.00|28.49|28.49|28.49|-0.45|0|04/02/2024|28.61|12|28.68|12|Q
QPFF|025072539|36.86|36.86|36.81|36.82|-0.14|707|04/02/2024|0.00|0|0.00|0|Z
QPX|00768Y438|0.00|32.36|32.36|32.36|-0.31|0|04/02/2024|0.00|0|0.00|0|P
QQEW|337344105|122.12|122.24|121.88|122.24|-1.30|2702|04/02/2024|122.22|2|122.30|2|Q
QQH|66538R748|54.15|54.29|53.86|54.26|-0.79|18960|04/02/2024|0.00|0|0.00|0|P
QQJG|46138G532|22.22|22.22|22.19|22.19|-0.34|271|04/02/2024|22.22|13|22.24|13|Q
QQMG|46138G540|30.20|30.25|30.17|30.25|-0.30|321|04/02/2024|30.22|5|30.25|10|Q
QQQ|46090E103|440.09|441.42|438.04|441.08|-3.93|6127080|04/02/2024|441.06|8|441.08|42|Q
QQQA|74347G671|43.00|43.00|43.00|43.00|-0.37|18|04/02/2024|43.10|5|43.14|9|Q
QQQD|25461A668|24.78|24.80|24.46|24.46|0.23|7083|04/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|87.99|87.99|87.71|87.97|-0.97|5823|04/02/2024|87.97|2|88.02|3|Q
QQQI|78433H675|50.72|50.77|50.52|50.77|-0.27|1813|04/02/2024|50.58|1|50.88|1|Q
QQQJ|46138G631|28.70|28.70|28.41|28.47|-0.36|1247|04/02/2024|28.47|8|28.49|5|Q
QQQM|46138G649|181.07|181.62|180.27|181.50|-1.57|83239|04/02/2024|181.47|88|181.49|82|Q
QQQN|92647X806|29.12|29.16|29.12|29.16|-0.48|26|04/02/2024|29.14|1|29.25|6|Q
QQQS|46138G482|26.20|26.20|26.09|26.09|-0.74|652|04/02/2024|26.10|1|26.17|5|Q
QQQU|25461A650|26.00|26.20|25.73|26.20|-0.48|9784|04/02/2024|0.00|0|0.00|0|P
QQQX|670699107|23.91|23.92|23.83|23.89|-0.19|7022|04/02/2024|23.85|2|24.11|1|Q
QQQY|88636J840|15.80|15.82|15.71|15.82|-0.10|29475|04/02/2024|15.81|22|15.83|22|Q
QQXT|33733E401|89.37|89.37|89.37|89.37|-0.90|76|04/02/2024|89.27|3|89.57|1|Q
QRFT|30151E798|47.93|48.20|47.82|47.82|-0.43|1319|04/02/2024|0.00|0|0.00|0|P
QRHC|74836W203|8.53|8.53|8.20|8.23|-0.25|2335|04/02/2024|8.11|1|8.26|2|Q
QRMI|37960A503|17.42|17.42|17.40|17.40|-0.01|268|04/02/2024|17.35|2|17.47|2|Q
QRTEA|74915M100|1.15|1.17|1.13|1.13|-0.06|80994|04/02/2024|1.12|37|1.14|37|Q
QRTEB|74915M209|4.26|4.26|4.22|4.22|-0.25|15|04/02/2024|4.09|1|4.78|1|Q
QRTEP|74915M308|49.50|49.50|49.00|49.00|-0.69|639|04/02/2024|48.89|1|49.98|1|Q
QRVO|74736K101|113.00|114.12|112.50|113.80|-0.31|35727|04/02/2024|113.77|1|113.87|1|Q
QS|74767V109|5.94|6.09|5.86|5.91|-0.22|278625|04/02/2024|0.00|0|0.00|0|N
QSG|74767N107|4.09|4.13|4.01|4.01|-0.09|4084|04/02/2024|3.75|1|4.20|1|Q
QSI|74765K105|1.79|1.83|1.74|1.78|-0.06|20815|04/02/2024|1.78|11|1.79|1|Q
QSIAW|74765K113|0.00|0.25|0.25|0.25|0.00|0|04/02/2024|0.22|1|0.30|1|Q
QSML|97717Y436|25.55|25.55|25.53|25.53|-0.59|4|04/02/2024|25.53|5|25.59|5|Q
QSPT|33740U836|24.86|24.89|24.80|24.89|-0.05|1216|04/02/2024|0.00|0|0.00|0|Z
QSR|76131D103|78.10|78.10|77.27|77.93|-0.52|43923|04/02/2024|0.00|0|0.00|0|N
QSWN|032108755|20.15|20.24|20.15|20.24|-0.16|364|04/02/2024|0.00|0|0.00|0|P
QTAP|45783Y509|0.00|32.45|32.45|32.45|-0.20|0|04/02/2024|0.00|0|0.00|0|Z
QTEC|337345102|188.18|189.51|188.05|189.51|-1.98|1900|04/02/2024|189.39|1|189.53|1|Q
QTI|746962109|1.08|1.08|0.97|0.97|-0.16|13031|04/02/2024|0.91|1|0.97|1|Q
QTJA|45783Y798|0.00|22.41|22.41|22.41|-0.13|0|04/02/2024|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|29.36|29.36|29.36|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
QTOC|45782C128|26.66|26.66|26.63|26.63|-0.08|10|04/02/2024|0.00|0|0.00|0|Z
QTR|37960A404|27.71|27.71|27.69|27.69|-0.28|200|04/02/2024|27.78|2|27.85|2|Q
QTRX|74766Q101|23.25|23.55|21.75|21.84|-2.02|31190|04/02/2024|21.66|4|21.92|1|Q
QTTB|746964105|19.00|22.61|19.00|21.98|3.58|5469|04/02/2024|21.30|1|22.88|1|Q
QTUM|26922A420|60.68|60.68|60.14|60.58|-0.77|14708|04/02/2024|0.00|0|0.00|0|P
QTWO|74736L109|49.40|50.67|48.84|50.62|0.04|11542|04/02/2024|0.00|0|0.00|0|N
QUAD|747301109|5.36|5.36|5.18|5.24|-0.18|4159|04/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|162.26|162.85|161.82|162.85|-1.00|86320|04/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.95|0.99|0.95|0.99|-0.01|52782|04/02/2024|0.97|5|1.01|19|Q
QUIK|74837P405|15.53|15.53|15.10|15.42|-0.68|12853|04/02/2024|15.32|3|15.58|1|Q
QULL|90278V503|41.55|41.76|41.55|41.76|-0.63|1|04/02/2024|0.00|0|0.00|0|P
QURE|N90064101|5.05|5.11|4.98|4.98|-0.24|36906|04/02/2024|4.95|1|5.00|5|Q
QUS|78468R812|144.43|144.43|143.93|144.21|-0.96|1161|04/02/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.31|24.34|24.26|24.34|-0.13|300|04/02/2024|0.00|0|0.00|0|Z
QVAL|02072L102|44.51|44.51|44.37|44.41|-0.43|615|04/02/2024|44.36|3|44.45|5|Q
QVCC|747262400|13.89|14.00|13.73|13.77|-0.40|7907|04/02/2024|0.00|0|0.00|0|N
QVCD|747262301|13.95|13.98|13.74|13.98|-0.25|6317|04/02/2024|0.00|0|0.00|0|N
QVML|46138G581|30.79|30.89|30.79|30.89|-0.15|5|04/02/2024|0.00|0|0.00|0|P
QVMM|46138G573|0.00|27.70|27.70|27.70|-0.47|0|04/02/2024|0.00|0|0.00|0|P
QVMS|46138G565|25.49|25.49|25.03|25.03|-0.45|53|04/02/2024|0.00|0|0.00|0|P
QVOY|90386K639|28.87|28.87|28.81|28.81|-0.36|11|04/02/2024|0.00|0|0.00|0|Z
QWLD|78463X418|118.69|118.69|118.41|118.69|-0.81|3754|04/02/2024|0.00|0|0.00|0|P
QYLD|37954Y483|17.92|17.92|17.86|17.92|-0.03|112779|04/02/2024|17.91|6|17.92|187|Q
QYLE|37960A610|26.95|27.05|26.95|27.05|0.00|0|04/01/2024|26.75|1|27.04|1|Q
QYLG|37954Y269|30.39|30.45|30.39|30.44|-0.25|566|04/02/2024|30.43|2|30.60|11|Q
R|783549108|119.41|119.41|117.90|118.04|-2.17|8765|04/02/2024|0.00|0|0.00|0|N
RA|112830104|12.90|12.90|12.88|12.90|-0.02|1559|04/02/2024|0.00|0|0.00|0|N
RAAX|92189F130|27.33|27.33|26.98|27.12|-0.14|6079|04/02/2024|0.00|0|0.00|0|P
RACE|N3167Y103|426.12|426.37|419.55|419.55|-12.19|25188|04/02/2024|0.00|0|0.00|0|N
RAFE|72201T342|34.98|34.98|34.96|34.98|-0.30|391|04/02/2024|0.00|0|0.00|0|P
RAIL|357023100|3.82|3.98|3.78|3.98|0.12|1807|04/02/2024|3.85|1|4.08|1|Q
RAMP|53815P108|33.31|33.87|33.20|33.83|-0.18|12759|04/02/2024|0.00|0|0.00|0|N
RAND|752185207|0.00|14.14|14.14|14.14|0.34|1|04/02/2024|12.87|1|15.14|1|Q
RANI|753018100|3.20|3.20|3.07|3.12|0.04|766|04/02/2024|3.02|1|3.21|1|Q
RAPT|75382E109|8.40|8.40|8.12|8.24|-0.20|47625|04/02/2024|8.21|5|8.31|7|Q
RARE|90400D108|46.04|46.68|45.30|46.61|-0.36|38635|04/02/2024|46.30|1|47.11|3|Q
RATE|37960A784|20.16|20.16|19.86|19.86|0.13|177|04/02/2024|0.00|0|0.00|0|P
RAVE|754198109|2.08|2.11|2.08|2.11|0.02|1|04/02/2024|2.00|1|2.21|1|Q
RAVI|33939L886|75.12|75.16|75.12|75.16|0.03|1812|04/02/2024|0.00|0|0.00|0|P
RAYA|G3109F103|0.61|0.63|0.55|0.55|-0.04|8779|04/02/2024|0.52|1|0.60|1|Q
RAYC|00774Q197|13.79|13.83|13.79|13.81|0.02|34124|04/02/2024|0.00|0|0.00|0|P
RAYD|00775Y728|27.73|27.82|27.50|27.82|0.03|9543|04/02/2024|0.00|0|0.00|0|P
RAYE|00775Y710|24.35|24.40|24.35|24.38|0.03|5183|04/02/2024|0.00|0|0.00|0|P
RAYS|37960A701|0.00|11.66|11.66|11.66|-0.34|0|04/02/2024|11.41|2|11.92|1|Q
RBA|74935Q107|76.72|76.72|75.67|76.15|-0.60|32412|04/02/2024|0.00|0|0.00|0|N
RBB|74930B105|17.12|17.15|17.10|17.15|-0.30|456|04/02/2024|16.91|1|17.30|1|Q
RBBN|762544104|3.14|3.14|3.08|3.13|-0.07|4746|04/02/2024|3.12|2|3.13|2|Q
RBC|75524B104|267.11|267.11|262.93|263.45|-6.00|2037|04/02/2024|0.00|0|0.00|0|N
RBCAA|760281204|48.60|49.37|48.25|49.37|0.25|3563|04/02/2024|48.16|1|49.46|1|Q
RBKB|762093102|8.06|8.06|7.94|7.94|-0.26|10|04/02/2024|7.58|1|8.32|1|Q
RBLD|33736M103|61.65|61.70|61.65|61.70|-0.27|1|04/02/2024|0.00|0|0.00|0|P
RBLX|771049103|36.82|36.85|35.95|36.77|-1.06|276514|04/02/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.30|0.30|0.26|0.27|-0.02|55333|04/02/2024|0.00|0|0.00|0|N
RBOT WS|92561V117|0.00|0.08|0.08|0.08|-0.01|0|04/02/2024|0.00|0|0.00|0|N
RBT|78112J208|0.42|0.42|0.37|0.40|-0.02|20264|04/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.80|8.93|8.73|8.74|-0.20|70580|04/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.80|18.80|18.70|18.70|-0.04|136|04/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.80|0.82|0.78|0.80|0.01|24033|04/02/2024|0.75|2|0.80|1|Q
RCB|75574U408|0.00|24.43|24.43|24.43|0.03|0|04/02/2024|0.00|0|0.00|0|N
RCC|75574U606|0.00|24.40|24.40|24.40|0.01|0|04/02/2024|0.00|0|0.00|0|N
RCEL|05380C102|15.25|15.63|15.17|15.24|-0.31|12235|04/02/2024|15.07|2|15.38|2|Q
RCFA|G7330C102|0.00|11.15|11.15|11.15|0.00|47|04/01/2024|0.00|0|0.00|0|N
RCG|759720105|0.00|1.63|1.63|1.63|0.04|0|04/02/2024|0.00|0|0.00|0|A
RCI|775109200|40.46|40.48|39.00|39.79|-0.96|99455|04/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|26.18|26.18|25.32|25.70|-1.03|31645|04/02/2024|25.48|5|25.92|5|Q
RCKTW|77313F114|0.00|0.17|0.17|0.17|-0.02|0|04/02/2024|0.16|40|0.00|0|Q
RCKY|774515100|27.05|27.05|26.76|26.76|-0.65|819|04/02/2024|26.17|1|27.40|1|Q
RCL|V7780T103|137.84|137.90|135.41|137.45|-3.08|104731|04/02/2024|0.00|0|0.00|0|N
RCM|77634L105|12.36|12.82|12.26|12.59|0.03|244611|04/02/2024|12.59|1|12.60|3|Q
RCMT|749360400|20.56|20.85|20.54|20.85|0.15|5380|04/02/2024|20.61|1|21.07|2|Q
RCON|G7415M124|0.14|0.15|0.13|0.14|0.00|121783|04/02/2024|0.13|1|0.15|1|Q
RCRT|75630B402|1.73|1.73|1.55|1.55|-0.15|236|04/02/2024|1.44|1|1.76|1|Q
RCS|72200X104|6.08|6.13|6.07|6.13|0.04|7939|04/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.00|18.24|17.57|17.76|-0.78|16611|04/02/2024|0.00|0|0.00|0|N
RDCM|M81865111|11.07|11.34|11.07|11.34|0.32|30|04/02/2024|10.45|1|11.70|1|Q
RDDT|75734B100|45.08|51.33|44.00|50.45|4.49|579184|04/02/2024|0.00|0|0.00|0|N
RDFI|19423L722|0.00|22.96|22.96|22.96|-0.25|0|04/02/2024|0.00|0|0.00|0|Z
RDFN|75737F108|6.25|6.36|6.08|6.22|-0.34|180983|04/02/2024|6.21|15|6.23|11|Q
RDHL|757468202|0.52|0.53|0.51|0.53|-0.02|90202|04/02/2024|0.52|1|0.54|4|Q
RDI|755408101|1.83|1.83|1.81|1.81|-0.02|312|04/02/2024|1.81|5|1.87|1|Q
RDIB|755408200|0.00|14.90|14.90|14.90|-0.32|0|04/02/2024|13.48|1|15.91|1|Q
RDIV|46138G656|45.35|45.35|45.18|45.25|-0.30|3534|04/02/2024|0.00|0|0.00|0|P
RDN|750236101|32.61|32.95|32.54|32.80|-0.03|28253|04/02/2024|0.00|0|0.00|0|N
RDNT|750491102|47.37|48.26|47.05|47.98|-0.12|18853|04/02/2024|47.59|3|48.37|3|Q
RDOG|00162Q106|35.98|35.98|35.59|35.59|-0.62|6|04/02/2024|0.00|0|0.00|0|P
RDUS|806882106|20.90|20.90|19.87|20.25|-0.72|9567|04/02/2024|20.05|2|20.41|1|Q
RDVI|33738D879|24.19|24.19|24.02|24.12|-0.21|13082|04/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|19.72|19.82|19.05|19.43|-0.25|1777|04/02/2024|18.90|1|19.89|1|Q
RDVY|33738R506|55.40|55.40|55.10|55.32|-0.52|5047|04/02/2024|55.31|2|55.33|4|Q
RDW|75776W103|4.33|4.34|4.28|4.28|-0.09|2493|04/02/2024|0.00|0|0.00|0|N
RDW WS|75776W111|0.00|0.48|0.48|0.48|-0.01|0|04/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|18.54|19.17|18.54|19.15|0.33|10468|04/02/2024|18.98|1|19.29|1|Q
RDY|256135203|73.84|73.86|73.27|73.81|-0.13|6651|04/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|6.35|6.35|5.81|5.81|-0.56|576|04/02/2024|5.64|1|6.62|1|Q
RDZNW|G7606H116|0.00|0.09|0.09|0.09|-0.01|0|04/02/2024|0.05|1|0.16|1|Q
REAI|886364397|19.30|19.36|19.30|19.36|19.36|1|04/02/2024|19.35|25|19.40|25|Q
REAL|88339P101|3.83|3.83|3.58|3.58|-0.31|140702|04/02/2024|3.58|11|3.59|9|Q
REAX|75585H206|3.12|3.20|3.04|3.07|-0.08|23312|04/02/2024|2.89|1|3.30|2|Q
REBN|75618M305|1.10|1.30|1.09|1.30|0.26|4238|04/02/2024|1.22|1|1.36|1|Q
RECS|19761L706|30.73|30.81|30.66|30.79|-0.15|3995|04/02/2024|0.00|0|0.00|0|P
REE|M8287R202|5.80|5.83|5.80|5.83|-0.17|457|04/02/2024|5.53|3|6.30|3|Q
REET|46434V647|23.21|23.21|23.01|23.06|-0.30|85359|04/02/2024|0.00|0|0.00|0|P
REFI|167239102|15.57|15.62|15.51|15.61|0.03|17804|04/02/2024|15.49|1|15.63|1|Q
REFR|760911107|1.26|1.26|1.20|1.26|0.00|4009|04/02/2024|1.23|1|1.37|2|Q
REG|758849103|59.47|59.75|59.06|59.67|0.03|56530|04/02/2024|59.63|1|59.69|1|Q
REGCO|758849871|23.29|23.29|23.27|23.27|-0.13|53|04/02/2024|22.54|1|23.30|1|Q
REGCP|758849889|0.00|24.25|24.25|24.25|0.16|0|04/02/2024|24.05|1|24.83|1|Q
REGL|74347B680|77.62|77.62|77.21|77.36|-0.57|2885|04/02/2024|0.00|0|0.00|0|Z
REGN|75886F107|963.84|963.84|951.93|954.72|-14.42|18904|04/02/2024|949.31|1|959.82|1|Q
REI|76680V108|2.01|2.04|1.96|1.99|0.01|315574|04/02/2024|0.00|0|0.00|0|A
REIT|00162Q445|25.03|25.03|25.00|25.01|-0.32|213|04/02/2024|24.96|19|25.02|19|Q
REK|74347G366|18.89|19.09|18.89|19.04|0.23|4064|04/02/2024|0.00|0|0.00|0|P
REKR|759419104|2.18|2.18|2.05|2.14|-0.10|65574|04/02/2024|2.13|6|2.14|1|Q
RELI|75946W306|0.34|0.36|0.33|0.35|0.02|1313|04/02/2024|0.33|1|0.36|2|Q
RELL|763165107|9.18|9.22|9.12|9.15|-0.12|6090|04/02/2024|9.08|1|9.23|1|Q
RELX|759530108|42.32|42.51|42.18|42.43|-0.35|136620|04/02/2024|0.00|0|0.00|0|N
RELY|75960P104|20.00|20.87|19.96|20.68|0.18|53404|04/02/2024|20.54|6|20.73|2|Q
REM|46435G342|22.70|22.84|22.55|22.60|-0.31|40010|04/02/2024|0.00|0|0.00|0|Z
REMX|92189H805|51.82|52.10|51.35|51.96|-0.04|20096|04/02/2024|0.00|0|0.00|0|P
RENB|29350E104|3.00|3.00|2.78|2.79|-0.21|4234|04/02/2024|2.72|4|2.86|3|Q
RENE|G19305112|0.00|11.11|11.11|11.11|0.01|0|04/02/2024|11.11|3|11.26|3|Q
RENEU|G19305104|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.36|1|14.15|1|Q
RENEW|G19305120|0.14|0.14|0.13|0.13|-0.01|400|04/02/2024|0.00|0|0.00|0|Q
RENT|76010Y103|0.35|0.35|0.32|0.32|-0.04|73644|04/02/2024|0.31|6|0.33|1|Q
RENW|41151J802|11.97|11.97|11.92|11.92|-0.04|121|04/02/2024|0.00|0|0.00|0|P
REPL|76029N106|7.45|7.60|7.11|7.12|-0.61|73100|04/02/2024|7.07|1|7.19|1|Q
REPX|76665T102|33.96|34.64|33.80|33.88|0.17|3421|04/02/2024|0.00|0|0.00|0|A
RERE|00138L108|1.82|1.87|1.80|1.85|0.01|62922|04/02/2024|0.00|0|0.00|0|N
RES|749660106|7.84|7.87|7.71|7.84|0.02|26063|04/02/2024|0.00|0|0.00|0|N
RETL|25460G815|10.67|10.67|10.00|10.09|-0.97|79650|04/02/2024|0.00|0|0.00|0|P
RETO|G75271125|1.20|1.20|1.16|1.16|-0.10|418|04/02/2024|1.08|1|1.25|1|Q
REVB|76135L507|2.67|2.67|2.54|2.56|-0.12|3632|04/02/2024|2.56|1|2.64|1|Q
REVBW|76135L119|0.03|0.03|0.03|0.03|0.01|1612|04/02/2024|0.02|10|0.03|18|Q
REVG|749527107|21.88|22.53|21.88|22.39|0.46|28750|04/02/2024|0.00|0|0.00|0|N
REVS|19761L805|23.65|23.68|23.65|23.68|-0.14|160|04/02/2024|0.00|0|0.00|0|P
REW|74347G424|6.94|7.04|6.93|6.93|0.11|2090|04/02/2024|0.00|0|0.00|0|P
REX|761624105|58.70|60.36|58.70|59.84|0.90|14850|04/02/2024|0.00|0|0.00|0|N
REXR|76169C100|48.51|48.76|48.01|48.54|-0.30|60819|04/02/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|22.25|22.25|22.01|22.01|-0.36|3166|04/02/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|21.65|21.65|21.43|21.43|-0.19|211|04/02/2024|0.00|0|0.00|0|N
REYN|76171L106|28.75|28.79|28.44|28.75|-0.19|27020|04/02/2024|28.73|1|28.77|2|Q
REZ|464288562|70.69|70.69|69.93|70.15|-0.86|3603|04/02/2024|0.00|0|0.00|0|P
REZI|76118Y104|21.74|21.93|21.62|21.91|-0.14|11956|04/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.44|20.51|20.23|20.36|-0.19|265890|04/02/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.45|24.59|24.45|24.56|-0.06|8599|04/02/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.25|23.28|23.18|23.18|-0.26|564|04/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|18.88|18.88|18.86|18.86|-0.19|59|04/02/2024|0.00|0|0.00|0|N
RFAC|74954L104|0.00|10.86|10.86|10.86|0.05|0|04/02/2024|10.82|6|10.90|1|Q
RFCI|00162Q536|0.00|22.17|22.17|22.17|-0.01|0|04/02/2024|0.00|0|0.00|0|P
RFDA|00162Q528|49.97|50.20|49.97|50.20|-0.34|3|04/02/2024|0.00|0|0.00|0|P
RFDI|33739P608|0.00|63.51|63.51|63.51|-0.51|0|04/02/2024|63.45|1|63.83|1|Q
RFEM|33739P707|0.00|61.78|61.78|61.78|0.39|0|04/02/2024|61.49|1|61.83|1|Q
RFEU|33739P806|0.00|65.28|65.28|65.28|0.00|0|03/28/2024|62.00|1|67.59|1|Q
RFFC|00162Q510|0.00|52.44|52.44|52.44|-0.30|0|04/02/2024|0.00|0|0.00|0|P
RFG|46137V217|50.16|50.16|49.66|49.76|-0.79|8130|04/02/2024|0.00|0|0.00|0|P
RFI|19247R103|11.62|11.71|11.49|11.71|0.02|2616|04/02/2024|0.00|0|0.00|0|N
RFIL|749552105|3.05|3.05|3.03|3.05|-0.03|527|04/02/2024|2.88|1|3.25|2|Q
RFL|75062E106|1.73|1.73|1.72|1.72|-0.03|1|04/02/2024|0.00|0|0.00|0|N
RFM|76883H104|16.15|16.16|16.11|16.16|-0.03|110|04/02/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.02|14.05|14.02|14.03|0.02|258|04/02/2024|0.00|0|0.00|0|N
RFV|46137V191|117.02|117.22|116.56|116.65|-1.72|2660|04/02/2024|0.00|0|0.00|0|P
RGA|759351604|194.54|194.54|191.99|193.01|-1.80|11359|04/02/2024|0.00|0|0.00|0|N
RGC|G7487R100|3.95|4.00|3.95|4.00|0.10|738|04/02/2024|3.92|4|4.68|1|Q
RGCO|74955L103|20.37|20.40|20.37|20.40|0.02|714|04/02/2024|19.82|1|20.81|1|Q
RGEN|759916109|180.60|180.60|176.54|177.81|-5.16|23114|04/02/2024|176.62|1|179.57|1|Q
RGF|75601G109|0.36|0.38|0.35|0.37|0.01|8999|04/02/2024|0.34|1|0.39|32|Q
RGLD|780287108|123.20|123.58|121.65|122.65|0.10|16652|04/02/2024|122.08|1|123.02|2|Q
RGLS|75915K309|2.71|2.80|2.53|2.74|-0.07|73945|04/02/2024|2.64|1|2.81|1|Q
RGNX|75901B107|20.97|21.11|20.18|20.28|-1.27|33162|04/02/2024|20.12|6|20.47|6|Q
RGP|76122Q105|12.77|12.82|12.51|12.59|-0.37|26566|04/02/2024|12.57|1|12.63|1|Q
RGR|864159108|45.65|45.81|45.29|45.81|0.05|3435|04/02/2024|0.00|0|0.00|0|N
RGS|758932206|7.60|7.65|7.16|7.16|-0.72|1606|04/02/2024|6.96|1|7.67|1|Q
RGT|78081T104|10.61|10.61|10.54|10.54|-0.15|394|04/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|1.39|1.48|1.34|1.37|-0.09|804362|04/02/2024|1.36|15|1.37|43|Q
RGTIW|76655K111|0.00|0.24|0.24|0.24|0.00|0|04/02/2024|0.22|1|0.25|1|Q
RH|74967X103|328.00|328.00|306.03|310.54|-24.21|58539|04/02/2024|0.00|0|0.00|0|N
RHCB|09661T842|0.00|45.45|45.45|45.45|-0.06|0|04/02/2024|0.00|0|0.00|0|P
RHE|75903M309|2.50|2.54|2.50|2.54|0.04|807|04/02/2024|0.00|0|0.00|0|A
RHI|770323103|77.45|77.60|76.86|77.05|-1.12|18713|04/02/2024|0.00|0|0.00|0|N
RHP|78377T107|115.00|115.00|113.00|113.54|-2.39|14009|04/02/2024|0.00|0|0.00|0|N
RHRX|85521B775|14.42|14.51|14.41|14.48|-0.12|3677|04/02/2024|0.00|0|0.00|0|P
RHTX|85521B759|14.69|14.84|14.69|14.83|-0.15|3754|04/02/2024|0.00|0|0.00|0|P
RICK|74934Q108|56.64|56.64|55.58|55.58|-1.31|384|04/02/2024|55.47|1|56.03|1|Q
RIET|26922B840|10.34|10.34|10.11|10.13|-0.15|30187|04/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|6.56|6.65|6.34|6.59|0.22|981848|04/02/2024|0.00|0|0.00|0|N
RIGL|766559603|1.29|1.33|1.27|1.33|0.00|27777|04/02/2024|1.31|1|1.34|7|Q
RIGS|00162Q783|22.71|22.73|22.70|22.73|-0.02|631|04/02/2024|0.00|0|0.00|0|P
RILY|05580M108|21.95|22.75|21.68|22.47|-0.04|41516|04/02/2024|22.26|1|22.69|6|Q
RILYG|05580M793|17.30|17.39|17.30|17.39|0.30|142|04/02/2024|16.88|1|19.18|1|Q
RILYK|05580M827|19.72|19.79|19.72|19.79|0.26|315|04/02/2024|19.11|1|19.80|2|Q
RILYL|05580M850|17.55|17.98|17.55|17.98|0.56|50|04/02/2024|16.45|1|18.00|2|Q
RILYM|05580M868|23.19|23.25|22.94|23.16|0.03|4746|04/02/2024|22.79|1|23.77|1|Q
RILYN|05580M801|18.65|18.74|18.57|18.74|0.05|775|04/02/2024|18.13|1|19.10|1|Q
RILYO|05580M702|25.24|25.24|25.11|25.11|-0.09|96|04/02/2024|25.02|10|25.65|1|Q
RILYP|05580M876|15.83|15.83|15.80|15.83|-0.07|1699|04/02/2024|14.75|1|17.04|1|Q
RILYT|05580M835|15.90|15.99|15.90|15.99|0.08|170|04/02/2024|15.56|1|16.31|1|Q
RILYZ|05580M819|14.20|14.59|14.20|14.58|0.27|4912|04/02/2024|14.21|1|14.84|1|Q
RINC|46144X438|23.47|23.66|23.44|23.44|-0.33|579|04/02/2024|0.00|0|0.00|0|P
RINF|74348A814|32.68|32.71|32.68|32.70|0.23|601|04/02/2024|0.00|0|0.00|0|P
RING|46434G855|26.00|26.00|25.71|25.93|0.32|3439|04/02/2024|25.67|1|26.24|1|Q
RIO|767204100|65.00|65.34|64.62|65.10|0.92|316184|04/02/2024|0.00|0|0.00|0|N
RIOT|767292105|10.90|10.91|10.49|10.62|-0.85|1421853|04/02/2024|10.61|8|10.64|9|Q
RISN|66538H393|26.54|26.54|26.38|26.38|-0.29|503|04/02/2024|0.00|0|0.00|0|P
RISR|886364637|33.75|33.75|33.67|33.67|0.25|50|04/02/2024|0.00|0|0.00|0|P
RITA|26922B402|18.56|18.56|18.54|18.54|-0.17|556|04/02/2024|0.00|0|0.00|0|P
RITM|64828T201|10.92|10.94|10.82|10.82|-0.12|71678|04/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.70|24.81|24.70|24.81|-0.03|80|04/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.55|24.62|24.55|24.62|-0.07|4386|04/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|0.00|22.75|22.75|22.75|-0.09|0|04/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.87|22.92|22.87|22.92|-0.06|209|04/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.00|12.03|12.00|12.02|0.00|272|04/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|23.92|23.92|23.92|0.00|0|04/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|10.77|10.80|10.26|10.50|-0.60|2827133|04/02/2024|10.50|7|10.51|67|Q
RJF|754730109|128.74|128.83|127.46|128.71|0.20|23356|04/02/2024|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.05|25.05|25.05|-0.02|0|04/02/2024|0.00|0|0.00|0|N
RJMG|33740F359|21.62|21.65|21.51|21.61|-0.24|2632|04/02/2024|0.00|0|0.00|0|P
RKDA|039014303|2.06|2.06|2.00|2.00|-0.05|11187|04/02/2024|1.93|1|2.14|1|Q
RKLB|773122106|4.03|4.03|3.84|3.87|-0.22|716227|04/02/2024|3.87|92|3.88|128|Q
RKT|77311W101|13.68|13.68|13.08|13.17|-0.68|166502|04/02/2024|0.00|0|0.00|0|N
RL|751212101|175.85|177.00|173.83|176.23|-8.39|47290|04/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|7.80|7.80|7.54|7.58|-0.44|48412|04/02/2024|7.55|1|7.59|1|Q
RLGT|75025X100|5.34|5.35|5.26|5.31|-0.10|6438|04/02/2024|0.00|0|0.00|0|A
RLI|749607107|147.89|147.89|146.23|146.98|-0.38|4767|04/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.58|11.62|11.50|11.58|-0.12|36112|04/02/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.75|24.75|24.75|24.75|-0.09|17|04/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|4.90|5.05|4.80|4.94|0.04|12661|04/02/2024|4.81|2|4.98|2|Q
RLTY|19249Q103|14.50|14.50|14.42|14.42|-0.14|13|04/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.90|1.84|1.85|-0.05|155741|04/02/2024|0.00|0|0.00|0|N
RLY|78467V103|28.00|28.14|28.00|28.14|0.18|8239|04/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|1.71|1.71|1.67|1.71|-0.09|9595|04/02/2024|1.70|124|1.74|1|Q
RM|75902K106|23.79|24.10|23.50|23.98|-0.02|1816|04/02/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.08|8.08|7.73|7.86|-0.32|18287|04/02/2024|0.00|0|0.00|0|N
RMBI|76525P100|11.70|11.70|11.30|11.30|-0.35|71|04/02/2024|10.86|1|12.19|1|Q
RMBL|781386305|6.04|6.20|6.00|6.20|-0.02|12872|04/02/2024|6.10|2|6.25|1|Q
RMBS|750917106|61.00|61.00|59.21|59.43|-2.80|96557|04/02/2024|59.36|2|59.59|2|Q
RMCF|77467X101|3.80|3.80|3.50|3.50|-0.25|3368|04/02/2024|3.47|1|3.74|1|Q
RMCO|02369M102|1.21|1.29|1.21|1.29|0.12|960|04/02/2024|1.20|1|1.31|2|Q
RMCOW|02369M110|0.00|0.02|0.02|0.02|-0.01|0|04/02/2024|0.00|0|0.07|1|Q
RMD|761152107|188.00|188.21|182.34|184.37|-4.95|63061|04/02/2024|0.00|0|0.00|0|N
RMGC|G76088106|0.00|10.00|10.00|10.00|0.00|0|03/14/2024|9.40|1|10.50|1|Q
RMGCU|G76088114|0.00|9.94|9.94|9.94|0.00|0|03/14/2024|8.35|1|11.66|1|Q
RMI|76883F108|0.00|15.98|15.98|15.98|0.00|0|04/02/2024|0.00|0|0.00|0|N
RMIF|26922B543|0.00|25.12|25.12|25.12|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
RMM|76882H105|14.85|14.85|14.72|14.80|-0.07|25128|04/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.12|16.14|16.11|16.11|-0.03|1960|04/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|3.36|3.36|3.14|3.14|-0.21|17713|04/02/2024|3.14|2|3.15|1|Q
RMPL PR|76882B207|0.00|25.07|25.07|25.07|0.03|0|04/02/2024|0.00|0|0.00|0|N
RMR|74967R106|23.35|23.47|23.18|23.33|-0.36|5437|04/02/2024|23.10|1|23.53|1|Q
RMT|780915104|9.22|9.22|9.18|9.22|-0.14|5785|04/02/2024|0.00|0|0.00|0|N
RMTI|774374300|1.71|1.71|1.64|1.66|-0.04|13587|04/02/2024|1.60|2|1.70|2|Q
RNA|05370A108|25.57|26.94|25.09|26.89|0.51|50411|04/02/2024|26.77|1|26.98|1|Q
RNAC|816212104|0.61|0.61|0.51|0.53|-0.03|72640|04/02/2024|0.52|1|0.54|1|Q
RNAZ|89357L303|0.67|0.70|0.66|0.69|-0.01|46717|04/02/2024|0.66|1|0.69|1|Q
RNEM|33738R779|51.73|51.80|51.73|51.80|-0.20|1|04/02/2024|51.06|1|52.43|1|Q
RNEW|92189H722|0.00|23.02|23.02|23.02|0.28|0|04/02/2024|22.94|1|23.01|1|Q
RNG|76680R206|33.12|33.14|31.95|33.14|-0.60|48339|04/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.53|11.53|11.27|11.35|-0.12|1496|04/02/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.81|0.86|0.81|0.84|0.01|9713|04/02/2024|0.80|14|0.91|1|Q
RNMC|33738R753|32.47|32.47|32.38|32.38|32.38|133|04/02/2024|32.30|2|32.65|3|Q
RNP|19247X100|20.54|20.56|20.34|20.34|-0.35|1070|04/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|236.30|236.30|230.89|230.89|-4.06|6189|04/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.37|24.53|24.37|24.53|-0.12|100|04/02/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.74|18.74|18.69|18.69|-0.12|204|04/02/2024|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|9.70|9.70|9.70|-0.04|0|04/02/2024|9.56|1|9.85|1|Q
RNSC|33738R746|27.98|28.06|27.98|28.06|-0.49|25|04/02/2024|27.98|4|28.19|2|Q
RNST|75970E107|30.45|30.45|30.13|30.45|-0.40|5215|04/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|5.96|5.96|5.89|5.94|-0.06|13827|04/02/2024|5.92|6|5.94|1|Q
RNWWW|G7500M120|0.42|0.52|0.39|0.39|0.39|842|04/02/2024|0.39|1|0.52|1|Q
RNWZ|53656G571|0.00|20.73|20.73|20.73|-0.17|0|04/02/2024|0.00|0|0.00|0|P
RNXT|75989R107|1.27|1.27|1.20|1.22|-0.10|3215|04/02/2024|1.16|1|1.28|1|Q
ROAD|21044C107|56.08|56.10|55.40|56.10|-0.35|18880|04/02/2024|55.59|2|56.57|2|Q
ROAM|518416201|23.32|23.36|23.32|23.33|0.12|1354|04/02/2024|0.00|0|0.00|0|P
ROBO|301505707|57.40|57.40|57.00|57.29|-0.83|12230|04/02/2024|0.00|0|0.00|0|P
ROBT|33738R720|44.31|44.31|44.10|44.20|-0.64|637|04/02/2024|43.67|1|44.30|30|Q
ROCK|374689107|79.17|79.17|77.35|78.33|-1.49|5714|04/02/2024|77.60|1|78.64|1|Q
ROCL|77867R100|10.84|10.84|10.84|10.84|0.02|152|04/02/2024|10.67|1|11.65|2|Q
ROCLW|77867R118|0.00|0.08|0.08|0.08|0.00|0|04/02/2024|0.00|0|0.10|1|Q
RODE|518416607|0.00|27.59|27.59|27.59|0.00|0|04/02/2024|0.00|0|0.00|0|Z
RODM|518416102|27.67|27.74|27.65|27.69|-0.16|17802|04/02/2024|0.00|0|0.00|0|P
ROE|02072L433|28.70|28.74|28.70|28.74|-0.33|1000|04/02/2024|28.71|17|28.74|17|Q
ROG|775133101|116.76|116.76|115.65|115.65|-2.51|1259|04/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|12.45|12.45|12.25|12.34|-0.19|39228|04/02/2024|12.33|1|12.34|1|Q
ROIS|518416854|0.00|50.11|50.11|50.11|-0.24|0|04/02/2024|0.00|0|0.00|0|Z
ROIV|G76279101|10.95|11.26|10.55|10.92|0.47|1571221|04/02/2024|10.91|2|10.92|20|Q
ROK|773903109|282.77|283.37|278.26|280.27|-2.96|24922|04/02/2024|0.00|0|0.00|0|N
ROKT|78468R630|44.10|44.10|43.94|43.94|-0.35|32|04/02/2024|0.00|0|0.00|0|P
ROKU|77543R102|62.84|63.15|61.60|62.82|-1.35|129385|04/02/2024|62.82|1|62.87|1|Q
ROL|775711104|45.72|45.96|45.47|45.52|-0.20|52259|04/02/2024|0.00|0|0.00|0|N
ROM|74347R693|59.54|59.86|58.92|59.81|-1.27|6845|04/02/2024|0.00|0|0.00|0|P
ROMA|G7633Y108|1.09|1.09|1.04|1.05|-0.01|2751|04/02/2024|0.96|1|1.13|1|Q
ROMO|86280R886|0.00|28.64|28.64|28.64|-0.20|0|04/02/2024|0.00|0|0.00|0|Z
ROOF|45409B628|19.31|19.31|19.19|19.19|-0.22|1479|04/02/2024|0.00|0|0.00|0|P
ROOT|77664L207|57.87|62.08|55.55|62.08|1.81|27614|04/02/2024|61.40|1|62.86|1|Q
ROP|776696106|553.72|553.72|543.81|545.87|-7.74|38913|04/02/2024|545.67|1|546.30|1|Q
RORO|886364843|17.65|17.81|17.65|17.81|-0.11|7334|04/02/2024|0.00|0|0.00|0|P
ROSC|518416508|40.81|40.81|40.46|40.46|-0.73|639|04/02/2024|0.00|0|0.00|0|P
ROST|778296103|144.21|144.21|142.52|143.71|-1.33|89026|04/02/2024|143.61|1|143.75|1|Q
ROUS|518416409|47.68|47.68|47.56|47.56|-0.44|1321|04/02/2024|0.00|0|0.00|0|P
ROYA|87975E404|0.00|26.33|26.33|26.33|0.01|0|04/02/2024|0.00|0|0.00|0|Z
RPAR|886364603|18.97|19.07|18.96|19.07|-0.01|2739|04/02/2024|0.00|0|0.00|0|P
RPAY|76029L100|10.50|10.63|10.28|10.34|-0.44|61740|04/02/2024|10.33|1|10.38|1|Q
RPD|753422104|48.00|48.54|47.96|48.40|-0.78|16432|04/02/2024|48.32|1|48.71|3|Q
RPG|46137V266|36.27|36.27|35.93|36.25|-0.45|55277|04/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|1.70|1.71|1.67|1.71|0.01|2543|04/02/2024|1.65|2|1.76|2|Q
RPHS|90214Q642|0.00|9.63|9.63|9.63|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
RPID|75340L104|0.96|0.96|0.96|0.96|0.00|346|04/02/2024|0.90|1|1.00|2|Q
RPM|749685103|117.19|117.42|116.35|116.82|-1.42|16534|04/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|29.91|29.91|29.42|29.42|-0.47|88723|04/02/2024|29.42|2|29.44|2|Q
RPTX|760273102|4.53|4.62|4.30|4.31|-0.36|4661|04/02/2024|4.23|1|4.42|1|Q
RPV|46137V258|87.29|87.31|86.76|87.00|-0.85|63889|04/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.72|11.73|11.64|11.69|-0.20|6087|04/02/2024|0.00|0|0.00|0|N
RR|765504105|1.40|1.52|1.40|1.52|0.09|978|04/02/2024|1.38|2|1.58|1|Q
RRAC|G7573M106|0.00|11.18|11.18|11.18|0.01|0|04/02/2024|0.00|0|0.00|0|N
RRAC WS|G7573M114|0.00|0.23|0.23|0.23|-0.01|0|04/02/2024|0.00|0|0.00|0|N
RRBI|75686R202|48.20|48.20|46.97|46.97|-1.52|1049|04/02/2024|45.74|1|48.99|1|Q
RRC|75281A109|34.61|35.04|34.61|34.99|0.18|67024|04/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|7.01|7.20|7.01|7.20|-0.21|25239|04/02/2024|7.13|3|7.27|3|Q
RRR|75700L108|60.31|61.59|59.94|61.52|0.27|23488|04/02/2024|61.37|2|61.89|2|Q
RRX|758750103|174.59|174.74|172.92|174.30|-1.69|9590|04/02/2024|0.00|0|0.00|0|N
RS|759509102|332.93|334.31|329.84|332.97|-0.18|14380|04/02/2024|0.00|0|0.00|0|N
RSBT|88636J105|17.88|17.94|17.88|17.94|-0.11|1145|04/02/2024|0.00|0|0.00|0|Z
RSEE|19423L540|0.00|27.58|27.58|27.58|-0.12|0|04/02/2024|0.00|0|0.00|0|Z
RSF|76882B108|15.73|15.73|15.70|15.70|-0.08|101|04/02/2024|0.00|0|0.00|0|N
RSG|760759100|189.10|190.20|188.96|188.97|-0.86|31774|04/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|35.48|35.48|35.25|35.25|-0.38|86|04/02/2024|0.00|0|0.00|0|P
RSI|782011100|6.66|6.82|6.57|6.73|-0.06|32181|04/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.33|5.43|5.29|5.43|0.05|16767|04/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.17|0.17|0.17|0.17|0.00|66808|04/02/2024|0.16|5|0.17|5|Q
RSP|46137V357|167.51|167.51|166.44|166.92|-1.45|997256|04/02/2024|0.00|0|0.00|0|P
RSPC|46137Y609|29.48|29.50|29.48|29.50|-0.19|864|04/02/2024|0.00|0|0.00|0|P
RSPD|46137V381|50.08|50.08|49.74|49.82|-0.94|7990|04/02/2024|0.00|0|0.00|0|P
RSPE|46138G516|25.50|25.50|25.46|25.46|-0.28|101|04/02/2024|0.00|0|0.00|0|P
RSPF|46137V340|63.24|63.24|63.01|63.01|-0.59|876|04/02/2024|0.00|0|0.00|0|P
RSPG|46137V365|84.02|84.63|83.87|84.63|0.87|14131|04/02/2024|0.00|0|0.00|0|P
RSPH|46137V332|31.15|31.15|30.83|30.94|-0.54|5257|04/02/2024|0.00|0|0.00|0|P
RSPM|46137V316|36.27|36.27|35.88|36.01|-0.25|13044|04/02/2024|0.00|0|0.00|0|P
RSPN|46137V324|47.03|47.03|46.78|46.91|-0.31|22032|04/02/2024|0.00|0|0.00|0|P
RSPR|46137V290|32.23|32.23|31.83|31.94|-0.38|673|04/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.75|32.78|32.59|32.63|-0.11|5106|04/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|34.80|34.80|34.52|34.75|-0.46|52961|04/02/2024|0.00|0|0.00|0|P
RSPU|46137V274|56.07|56.60|56.07|56.34|0.05|4413|04/02/2024|0.00|0|0.00|0|P
RSSB|88636J204|21.95|22.00|21.95|22.00|-0.20|1460|04/02/2024|0.00|0|0.00|0|Z
RSSS|761025105|2.93|3.12|2.93|3.04|-0.01|2529|04/02/2024|2.94|1|3.17|1|Q
RSST|88636J816|23.13|23.40|23.08|23.40|-0.04|1465|04/02/2024|0.00|0|0.00|0|Z
RSVR|76119X105|8.08|8.08|7.80|7.86|-0.21|2100|04/02/2024|7.69|1|8.08|1|Q
RSVRW|76119X113|1.08|1.14|1.08|1.14|0.14|410|04/02/2024|0.96|2|1.19|2|Q
RTAI|19423L714|0.00|20.80|20.80|20.80|-0.16|0|04/02/2024|0.00|0|0.00|0|Z
RTC|G0704V103|1.08|1.12|1.06|1.11|0.06|6459|04/02/2024|1.07|7|1.13|4|Q
RTH|92189F684|207.78|207.78|206.57|206.57|-2.86|598|04/02/2024|207.17|2|207.28|1|Q
RTO|760125104|29.88|30.23|29.81|30.20|0.43|38989|04/02/2024|0.00|0|0.00|0|N
RTX|75513E101|97.58|98.69|97.58|98.55|0.79|434662|04/02/2024|0.00|0|0.00|0|N
RUFF|26923N603|24.69|24.69|24.54|24.64|0.01|183|04/02/2024|0.00|0|0.00|0|P
RULE|19423L581|21.76|21.79|21.76|21.79|-0.19|3|04/02/2024|0.00|0|0.00|0|Z
RUM|78137L105|7.18|7.43|7.00|7.31|0.06|245045|04/02/2024|7.30|1|7.32|1|Q
RUMBW|78137L113|1.97|2.16|1.97|2.06|-0.10|2359|04/02/2024|1.93|1|2.14|1|Q
RUN|86771W105|12.25|12.25|11.68|11.71|-1.02|679697|04/02/2024|11.70|2|11.72|9|Q
RUNN|48817R870|30.74|30.74|30.53|30.60|-0.34|5517|04/02/2024|30.56|5|30.60|5|Q
RUSHA|781846209|52.37|52.68|51.29|51.86|-1.11|30728|04/02/2024|51.38|2|52.36|2|Q
RUSHB|781846308|51.58|51.58|50.31|51.15|-1.61|987|04/02/2024|50.13|1|51.68|1|Q
RVLV|76156B107|20.39|20.39|19.89|20.01|-1.09|14513|04/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|30.80|31.06|30.05|30.95|-0.71|35262|04/02/2024|30.86|2|31.13|4|Q
RVNC|761330109|4.61|4.61|4.45|4.51|-0.23|96226|04/02/2024|4.48|1|4.51|1|Q
RVNU|233051705|25.44|25.44|25.29|25.30|-0.12|1486|04/02/2024|0.00|0|0.00|0|P
RVP|76129W105|1.13|1.15|1.13|1.15|-0.02|970|04/02/2024|0.00|0|0.00|0|A
RVPH|76152G100|3.26|3.48|3.26|3.48|0.09|10236|04/02/2024|3.33|2|3.57|2|Q
RVPHW|76152G118|0.60|0.60|0.59|0.59|-0.04|950|04/02/2024|0.55|1|0.63|1|Q
RVRB|00770X253|0.00|27.15|27.15|27.15|-0.19|0|04/02/2024|0.00|0|0.00|0|Z
RVSB|769397100|4.67|4.69|4.65|4.65|0.01|558|04/02/2024|4.51|1|4.77|1|Q
RVSN|M8186D122|1.93|2.04|1.80|2.00|0.04|122987|04/02/2024|1.99|3|2.01|1|Q
RVSNW|M8186D114|0.15|0.15|0.15|0.15|0.00|947|04/02/2024|0.00|0|0.30|6|Q
RVT|780910105|14.90|14.90|14.69|14.72|-0.33|2752|04/02/2024|0.00|0|0.00|0|N
RVTY|714046109|102.12|102.24|101.06|102.24|-1.02|29588|04/02/2024|0.00|0|0.00|0|N
RVYL|39366L307|2.62|2.62|2.55|2.55|-0.08|1881|04/02/2024|2.50|1|2.64|1|Q
RWAY|78163D100|12.15|12.22|12.12|12.17|-0.01|6336|04/02/2024|12.16|1|12.18|4|Q
RWAYL|78163D209|24.90|24.94|24.90|24.94|-0.07|45|04/02/2024|23.20|1|26.69|1|Q
RWAYZ|78163D308|25.10|25.10|25.07|25.07|-0.07|33|04/02/2024|23.44|1|26.77|1|Q
RWJ|46138G664|41.93|41.93|41.41|41.51|-0.79|15151|04/02/2024|0.00|0|0.00|0|P
RWK|46138G672|113.54|113.54|112.70|113.17|-1.28|3252|04/02/2024|0.00|0|0.00|0|P
RWL|46138G698|92.73|92.73|92.33|92.65|-0.78|7448|04/02/2024|0.00|0|0.00|0|P
RWM|74348A210|20.53|20.75|20.52|20.65|0.38|287523|04/02/2024|0.00|0|0.00|0|P
RWO|78463X749|41.93|41.93|41.52|41.70|-0.53|13929|04/02/2024|0.00|0|0.00|0|P
RWOD|758083109|11.17|11.17|10.49|10.49|-2.16|409|04/02/2024|10.01|2|12.40|2|Q
RWODR|758083125|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.08|15|0.00|0|Q
RWODU|758083208|0.00|11.25|11.25|11.25|11.25|0|04/02/2024|9.00|2|14.88|2|Q
RWODW|758083117|0.00|0.09|0.09|0.09|0.00|0|04/02/2024|0.00|0|0.00|0|Q
RWR|78464A607|91.99|91.99|90.93|91.36|-1.25|66127|04/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.20|6.23|6.07|6.15|-0.14|53521|04/02/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.61|24.65|24.61|24.65|-0.04|55|04/02/2024|0.00|0|0.00|0|N
RWTN|758075881|0.00|25.50|25.50|25.50|-0.14|0|04/02/2024|0.00|0|0.00|0|N
RWX|78463X863|25.71|25.71|25.57|25.59|-0.23|12595|04/02/2024|0.00|0|0.00|0|P
RXD|74347G564|10.79|10.81|10.74|10.75|0.35|1576|04/02/2024|0.00|0|0.00|0|P
RXI|464288745|164.47|164.47|163.68|164.10|-2.48|963|04/02/2024|0.00|0|0.00|0|P
RXL|74347R735|101.88|101.88|100.30|100.80|-3.45|597|04/02/2024|0.00|0|0.00|0|P
RXO|74982T103|21.27|21.28|20.87|20.97|-0.66|21203|04/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|8.97|8.97|8.68|8.75|-0.62|370144|04/02/2024|8.73|1|8.79|4|Q
RXST|78349D107|48.95|50.61|48.95|50.42|-0.08|16971|04/02/2024|50.20|1|50.66|2|Q
RXT|750102105|1.50|1.65|1.45|1.64|0.09|90792|04/02/2024|1.62|10|1.64|10|Q
RY|780087102|99.88|100.00|99.32|99.58|-0.71|65525|04/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|143.15|143.67|141.16|142.73|-3.89|27745|04/02/2024|142.42|1|142.90|1|Q
RYAM|75508B104|4.57|4.60|4.49|4.50|-0.19|7389|04/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|54.10|54.18|52.38|52.38|-1.84|53901|04/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.65|3.65|3.11|3.33|-0.33|17755|04/02/2024|0.00|0|0.00|0|A
RYI|783754104|33.16|33.24|32.64|32.88|-0.60|4671|04/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.88|16.88|16.77|16.78|-0.11|111939|04/02/2024|0.00|0|0.00|0|P
RYLG|37960A776|25.59|25.59|25.48|25.48|-0.34|161|04/02/2024|0.00|0|0.00|0|P
RYN|754907103|32.15|32.16|31.83|31.98|-0.50|10535|04/02/2024|0.00|0|0.00|0|N
RYSE|26922B659|24.58|24.58|24.53|24.53|0.08|10|04/02/2024|0.00|0|0.00|0|Z
RYTM|76243J105|41.65|41.93|39.86|39.99|-2.74|29162|04/02/2024|39.66|3|40.36|3|Q
RZB|759351802|24.94|25.04|24.94|25.04|0.00|15382|04/02/2024|0.00|0|0.00|0|N
RZC|759351885|25.99|25.99|25.90|25.90|-0.17|106|04/02/2024|0.00|0|0.00|0|N
RZG|46137V175|47.91|47.91|47.59|47.59|-0.82|231|04/02/2024|0.00|0|0.00|0|P
RZLT|76200L309|2.40|2.40|2.23|2.27|-0.18|29682|04/02/2024|2.19|2|2.35|2|Q
RZV|46137V167|105.23|105.23|103.93|103.93|-2.12|747|04/02/2024|0.00|0|0.00|0|P
S|81730H109|22.40|22.62|22.14|22.55|-0.45|137733|04/02/2024|0.00|0|0.00|0|N
SA|811916105|15.97|16.20|15.85|16.18|0.33|23643|04/02/2024|0.00|0|0.00|0|N
SAA|74347R818|24.30|24.30|23.56|23.82|-0.95|4369|04/02/2024|0.00|0|0.00|0|P
SABA|880198106|3.80|3.80|3.80|3.80|-0.02|3038|04/02/2024|0.00|0|0.00|0|N
SABR|78573M104|2.37|2.60|2.30|2.60|0.19|427546|04/02/2024|2.59|120|2.60|4|Q
SABS|78397T202|4.29|4.51|4.29|4.51|0.14|254|04/02/2024|4.18|1|4.72|1|Q
SABSW|78397T111|0.04|0.04|0.03|0.03|0.00|0|03/19/2024|0.01|1|0.00|0|Q
SACC|78590A307|24.69|24.70|24.69|24.70|-0.01|102|04/02/2024|0.00|0|0.00|0|A
SACH|78590A109|3.60|3.81|3.58|3.62|-0.05|78718|04/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.44|23.75|23.39|23.50|-0.06|829|04/02/2024|0.00|0|0.00|0|A
SAEF|808524664|24.10|24.10|23.98|23.98|-0.30|918|04/02/2024|0.00|0|0.00|0|P
SAFE|78646V107|19.58|19.65|19.17|19.48|-0.61|19399|04/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|80.91|80.91|80.38|80.76|-0.17|1807|04/02/2024|80.13|1|81.64|1|Q
SAGE|78667J108|17.86|17.86|17.24|17.24|-0.67|43712|04/02/2024|17.11|7|17.26|1|Q
SAGP|00775Y652|27.29|27.29|27.23|27.23|-0.26|1053|04/02/2024|0.00|0|0.00|0|P
SAH|83545G102|55.20|55.20|54.27|54.59|-1.58|3510|04/02/2024|0.00|0|0.00|0|N
SAI|G7852T103|1.06|1.06|1.06|1.06|-0.04|1603|04/02/2024|1.04|6|1.15|2|Q
SAIA|78709Y105|583.43|583.43|569.67|576.77|-9.70|11843|04/02/2024|572.22|1|582.44|1|Q
SAIC|808625107|130.37|130.62|128.38|128.43|-1.73|14137|04/02/2024|127.69|1|128.64|1|Q
SAITW|G7852T111|0.08|0.08|0.08|0.08|0.08|2050|04/02/2024|0.07|2|0.13|1|Q
SAJ|80349A885|0.00|25.10|25.10|25.10|0.00|0|04/02/2024|0.00|0|0.00|0|N
SAM|100557107|299.92|300.82|298.81|300.16|-0.65|3577|04/02/2024|0.00|0|0.00|0|N
SAMG|828359109|15.23|15.23|14.95|14.98|-0.13|1377|04/02/2024|14.84|1|15.32|1|Q
SAMT|00775Y645|25.35|25.46|25.33|25.45|-0.05|417|04/02/2024|0.00|0|0.00|0|P
SAN|05964H105|4.80|4.82|4.79|4.82|0.02|92129|04/02/2024|0.00|0|0.00|0|N
SANA|799566104|9.66|9.66|8.76|8.82|-1.30|143566|04/02/2024|8.73|1|8.83|1|Q
SAND|80013R206|5.27|5.41|5.24|5.40|0.15|157886|04/02/2024|0.00|0|0.00|0|N
SANG|80100R408|0.00|4.76|4.76|4.76|-0.01|0|04/02/2024|4.66|3|4.86|3|Q
SANM|801056102|61.00|61.00|60.24|60.82|-0.57|11370|04/02/2024|60.47|2|61.17|2|Q
SANW|785135104|0.49|0.49|0.47|0.47|0.00|3770|04/02/2024|0.45|3|0.49|3|Q
SAP|803054204|192.33|192.44|190.44|192.12|-3.84|34824|04/02/2024|0.00|0|0.00|0|N
SAR|80349A208|23.08|23.19|22.90|22.92|-0.21|3273|04/02/2024|0.00|0|0.00|0|N
SARK|46144X628|28.21|28.53|28.09|28.15|0.85|96251|04/02/2024|28.13|18|28.15|1|Q
SASR|800363103|21.87|22.12|21.87|21.99|-0.27|9894|04/02/2024|21.95|1|22.06|1|Q
SAT|80349A802|0.00|24.20|24.20|24.20|-0.08|0|04/02/2024|0.00|0|0.00|0|N
SATL|G7823S101|0.00|1.56|1.56|1.56|0.01|0|04/02/2024|1.52|1|1.64|1|Q
SATLW|G7823S119|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.10|1|0.16|1|Q
SATO|46138G557|13.67|13.74|13.55|13.74|-0.83|278|04/02/2024|0.00|0|0.00|0|Z
SATS|278768106|13.62|13.70|13.00|13.03|-1.01|128540|04/02/2024|13.02|2|13.04|1|Q
SATX|M82363124|0.64|0.64|0.59|0.63|-0.04|22651|04/02/2024|0.00|0|0.00|0|A
SAUG|33740F417|0.00|21.62|21.62|21.62|-0.23|0|04/02/2024|0.00|0|0.00|0|Z
SAVA|14817C107|19.86|19.99|19.47|19.72|-0.57|20882|04/02/2024|19.55|6|19.89|7|Q
SAVAW|14817C115|3.95|3.95|3.55|3.68|-0.27|2002|04/02/2024|3.55|1|3.89|2|Q
SAVE|848577102|4.75|4.75|4.56|4.63|-0.21|130504|04/02/2024|0.00|0|0.00|0|N
SAY|80349A877|0.00|25.25|25.25|25.25|0.10|0|04/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.30|25.30|25.30|-0.01|0|04/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.90|4.96|4.87|4.90|-0.01|31414|04/02/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|26.25|26.25|26.25|0.30|0|04/02/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.15|26.20|26.15|26.18|0.08|902|04/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|212.51|214.56|210.38|213.13|-0.73|53347|04/02/2024|212.99|1|213.22|1|Q
SBB|74348A376|16.16|16.16|16.08|16.08|0.28|101|04/02/2024|0.00|0|0.00|0|P
SBBA|80918T208|0.00|25.27|25.27|25.27|0.03|0|04/02/2024|0.00|0|0.00|0|N
SBCF|811707801|24.40|24.40|24.02|24.17|-0.56|15921|04/02/2024|24.12|1|24.23|1|Q
SBET|820014108|1.41|1.41|1.29|1.29|-0.12|120|04/02/2024|1.25|1|1.38|1|Q
SBEV|84862C203|0.36|0.38|0.35|0.36|-0.01|3267|04/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|13.95|13.95|13.61|13.61|-0.39|11|04/02/2024|13.07|1|15.00|1|Q
SBFM|867781403|0.09|0.09|0.08|0.08|-0.02|4635016|04/02/2024|0.08|5|0.09|1|Q
SBFMW|867781502|0.00|0.10|0.10|0.10|0.03|0|04/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|12.56|12.56|12.07|12.53|-0.19|28651|04/02/2024|12.42|5|12.63|5|Q
SBH|79546E104|12.39|12.39|11.71|11.85|-0.72|46613|04/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.89|7.89|7.84|7.84|-0.04|4776|04/02/2024|0.00|0|0.00|0|N
SBIO|00162Q593|34.64|34.64|34.28|34.33|-0.93|2671|04/02/2024|0.00|0|0.00|0|P
SBIT|74349Y803|45.11|45.58|43.90|44.07|44.07|8522|04/02/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|23.36|23.87|23.09|23.65|0.08|127818|04/02/2024|23.64|1|23.67|3|Q
SBND|19761L888|0.00|18.28|18.28|18.28|0.00|0|04/02/2024|0.00|0|0.00|0|P
SBOW|82836G102|34.24|34.63|34.24|34.48|0.14|14488|04/02/2024|0.00|0|0.00|0|N
SBR|785688102|64.35|65.91|64.35|65.91|1.32|1150|04/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|14.60|14.67|14.47|14.59|-0.12|127835|04/02/2024|14.58|2|14.60|6|Q
SBS|20441A102|16.45|16.45|16.08|16.16|-0.32|42341|04/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|28.20|28.61|27.92|27.93|-0.79|6868|04/02/2024|27.74|1|28.22|1|Q
SBSW|82575P107|4.76|4.90|4.76|4.83|0.16|250406|04/02/2024|0.00|0|0.00|0|N
SBT|85917W102|4.98|4.98|4.91|4.91|-0.09|940|04/02/2024|4.82|1|5.02|11|Q
SBUX|855244109|91.18|91.24|89.24|89.31|-2.21|463784|04/02/2024|89.30|1|89.33|1|Q
SBXC|82836N107|0.00|10.48|10.48|10.48|0.00|0|04/02/2024|0.00|0|0.00|0|N
SBXC U|82836N206|0.00|10.64|10.64|10.64|-0.06|0|04/02/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.00|0.15|0.15|0.15|0.04|0|04/02/2024|0.00|0|0.00|0|N
SCAP|81752T445|33.40|33.40|33.19|33.19|-0.46|4|04/02/2024|0.00|0|0.00|0|P
SCC|74347G275|14.97|15.16|14.97|15.08|0.45|2118|04/02/2024|0.00|0|0.00|0|P
SCCB|78590A208|25.00|25.03|25.00|25.03|0.04|15|04/02/2024|0.00|0|0.00|0|A
SCCC|78590A406|24.84|24.87|24.82|24.87|-0.02|616|04/02/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.96|22.96|22.50|22.50|-0.50|25|04/02/2024|0.00|0|0.00|0|A
SCCE|78590A703|22.50|22.50|22.36|22.36|-0.13|738|04/02/2024|0.00|0|0.00|0|A
SCCF|78590A802|23.10|23.10|22.92|22.92|-0.16|85|04/02/2024|0.00|0|0.00|0|A
SCCG|78590A877|23.60|23.60|23.52|23.52|-0.03|400|04/02/2024|0.00|0|0.00|0|A
SCCO|84265V105|107.79|108.59|107.03|107.76|0.73|54442|04/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.33|15.37|15.26|15.29|-0.11|1219|04/02/2024|0.00|0|0.00|0|N
SCDL|90278V206|0.00|36.85|36.85|36.85|-0.42|0|04/02/2024|0.00|0|0.00|0|P
SCE PRG|78407R204|21.27|21.51|21.27|21.51|-0.16|119|04/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.18|25.28|25.18|25.28|-0.07|325|04/02/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.44|23.56|23.44|23.54|-0.02|1070|04/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.02|24.02|23.93|23.93|-0.27|299|04/02/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|21.00|21.01|20.85|20.85|-0.29|1205|04/02/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.40|26.63|26.40|26.61|0.00|10096|04/02/2024|0.00|0|0.00|0|N
SCHA|808524607|48.24|48.24|47.70|47.94|-0.86|129390|04/02/2024|0.00|0|0.00|0|P
SCHB|808524102|60.43|60.43|60.16|60.42|-0.47|168944|04/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.43|35.43|35.33|35.43|-0.26|41310|04/02/2024|0.00|0|0.00|0|P
SCHD|808524797|80.00|80.05|79.55|79.73|-0.41|673571|04/02/2024|0.00|0|0.00|0|P
SCHE|808524706|25.40|25.50|25.40|25.42|0.07|128112|04/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.60|38.62|38.51|38.62|-0.24|711630|04/02/2024|0.00|0|0.00|0|P
SCHG|808524300|91.62|92.01|91.26|91.98|-0.82|259758|04/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.84|19.84|19.66|19.74|-0.24|726541|04/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.89|43.98|43.82|43.96|-0.07|51526|04/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.11|48.11|48.04|48.09|0.02|10786|04/02/2024|0.00|0|0.00|0|P
SCHK|808524722|50.13|50.18|49.96|50.15|-0.41|30378|04/02/2024|0.00|0|0.00|0|P
SCHL|807066105|36.28|36.48|36.05|36.47|-0.16|16608|04/02/2024|36.16|2|36.73|2|Q
SCHM|808524508|80.34|80.34|79.72|80.03|-0.93|31040|04/02/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.99|47.96|47.99|0.03|92370|04/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.64|51.77|51.57|51.76|0.01|89523|04/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.70|32.88|32.61|32.87|-0.17|32963|04/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.51|48.59|48.48|48.58|-0.04|127628|04/02/2024|0.00|0|0.00|0|P
SCHV|808524409|75.19|75.30|74.97|75.17|-0.39|31185|04/02/2024|0.00|0|0.00|0|P
SCHW|808513105|71.95|72.13|70.97|71.46|-0.90|230902|04/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.19|25.26|25.19|25.25|-0.08|327|04/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.10|21.14|21.06|21.06|-0.23|2071|04/02/2024|0.00|0|0.00|0|N
SCHX|808524201|61.45|61.54|61.26|61.54|-0.44|196811|04/02/2024|0.00|0|0.00|0|P
SCHY|808524672|24.11|24.11|24.05|24.10|-0.02|12203|04/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.45|45.50|45.33|45.50|-0.03|146442|04/02/2024|0.00|0|0.00|0|P
SCI|817565104|72.86|72.98|72.40|72.58|-0.75|22939|04/02/2024|0.00|0|0.00|0|N
SCIO|33738D770|0.00|20.28|20.28|20.28|-0.01|0|04/02/2024|0.00|0|0.00|0|P
SCJ|464286582|73.70|73.70|73.48|73.69|-0.75|125551|04/02/2024|0.00|0|0.00|0|P
SCKT|83368E200|1.03|1.03|1.02|1.02|0.01|245|04/02/2024|0.98|1|1.06|1|Q
SCL|858586100|86.88|87.00|85.27|87.00|-1.38|1573|04/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|1.56|1.59|1.52|1.55|0.00|27541|04/02/2024|1.54|1|1.56|5|Q
SCLXW|80880W114|0.00|0.40|0.40|0.40|0.02|0|04/02/2024|0.32|1|0.43|1|Q
SCLZ|66538R532|0.00|50.38|50.38|50.38|-0.36|0|04/02/2024|0.00|0|0.00|0|Z
SCM|858568108|12.97|13.14|12.96|13.06|0.07|4002|04/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.70|51.70|51.57|51.59|-0.18|4490|04/02/2024|0.00|0|0.00|0|P
SCNI|09073Q204|0.49|0.49|0.48|0.48|-0.04|5448|04/02/2024|0.48|11|0.52|4|Q
SCO|74347Y797|15.56|15.78|15.46|15.47|-0.38|527957|04/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|15.22|15.39|15.20|15.39|-0.11|1669|04/02/2024|14.85|1|15.77|1|Q
SCPH|810648105|4.77|4.84|4.68|4.80|-0.06|6814|04/02/2024|4.76|1|4.83|2|Q
SCPX|42237K409|0.17|0.17|0.16|0.16|-0.01|59598|04/02/2024|0.00|0|0.00|0|A
SCRD|47103U779|0.00|41.06|41.06|41.06|-0.08|0|04/02/2024|0.00|0|0.00|0|P
SCRM|G79407105|10.70|10.70|10.69|10.70|0.01|2431|04/02/2024|10.68|2|10.70|99|Q
SCRMU|G79407113|11.16|11.16|10.83|10.83|0.00|0|02/20/2024|9.09|1|11.55|1|Q
SCRMW|G79407121|0.47|0.47|0.47|0.47|0.00|11875|04/02/2024|0.44|1|0.51|1|Q
SCS|858155203|12.81|13.07|12.74|13.01|-0.01|40812|04/02/2024|0.00|0|0.00|0|N
SCSC|806037107|42.50|42.64|42.31|42.60|-0.41|5559|04/02/2024|42.49|1|42.76|1|Q
SCTL|75629F109|1.10|1.10|1.09|1.09|0.00|7006|04/02/2024|1.09|853|1.10|126|Q
SCVL|824889109|36.18|36.18|35.04|35.96|-1.03|20174|04/02/2024|35.92|1|36.29|1|Q
SCWO|88583P104|1.22|1.23|1.19|1.23|0.01|21938|04/02/2024|1.21|1|1.26|1|Q
SCWX|81374A105|6.05|6.25|6.05|6.25|0.12|79|04/02/2024|6.12|1|6.31|1|Q
SCX|855668109|15.82|15.85|15.82|15.83|-0.07|2477|04/02/2024|0.00|0|0.00|0|N
SCYB|808524631|51.51|51.51|51.43|51.50|-0.11|13707|04/02/2024|0.00|0|0.00|0|P
SCYX|811292200|1.54|1.58|1.42|1.44|-0.04|37161|04/02/2024|1.44|187|1.49|3|Q
SCZ|464288273|62.43|62.56|62.34|62.49|-0.59|109193|04/02/2024|62.48|1|62.50|6|Q
SD|80007P869|14.74|14.76|14.59|14.75|0.12|6746|04/02/2024|0.00|0|0.00|0|N
SDA|G85727108|7.39|8.23|7.39|8.05|0.76|33702|04/02/2024|8.00|6|8.37|1|Q
SDAWW|G85727116|0.28|0.29|0.26|0.27|0.03|509|04/02/2024|0.24|1|0.36|1|Q
SDCI|90290T809|19.20|19.21|19.13|19.21|0.11|1138|04/02/2024|0.00|0|0.00|0|P
SDCP|92790A884|25.73|25.73|25.73|25.73|-0.04|100|04/02/2024|0.00|0|0.00|0|P
SDD|74347G572|18.66|18.77|18.65|18.65|0.68|222|04/02/2024|0.00|0|0.00|0|P
SDEM|37960A677|25.30|25.41|25.30|25.37|0.21|2293|04/02/2024|0.00|0|0.00|0|P
SDG|46435G532|77.50|77.54|77.50|77.54|-0.63|254|04/02/2024|77.40|5|77.64|5|Q
SDGR|80810D103|25.62|25.62|24.83|25.05|-1.27|34852|04/02/2024|24.86|5|25.12|1|Q
SDHC|83207R107|27.52|27.86|27.41|27.86|-0.74|2670|04/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.21|15.34|15.21|15.32|0.02|1771|04/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|3.80|3.80|3.50|3.62|-0.28|33323|04/02/2024|3.57|1|3.69|1|Q
SDIV|37960A669|21.60|21.60|21.49|21.53|-0.04|52453|04/02/2024|0.00|0|0.00|0|P
SDOG|00162Q858|53.47|53.50|53.29|53.36|-0.20|3780|04/02/2024|0.00|0|0.00|0|P
SDOT|627333107|0.30|0.31|0.29|0.31|0.01|13833|04/02/2024|0.29|1|0.33|1|Q
SDOW|74347G648|16.47|16.67|16.46|16.52|0.46|1763246|04/02/2024|0.00|0|0.00|0|P
SDP|74347G721|11.62|11.64|11.61|11.64|0.00|2435|04/02/2024|0.00|0|0.00|0|P
SDPI|868153107|0.92|1.01|0.92|1.00|0.08|69159|04/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.18|51.29|50.18|51.29|0.85|55253|04/02/2024|0.00|0|0.00|0|N
SDS|74347G416|25.34|25.51|25.28|25.29|0.33|1135545|04/02/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.71|50.71|50.71|0.09|0|04/02/2024|50.64|1|50.72|1|Q
SDVD|33738D820|21.64|21.64|21.46|21.57|-0.28|918|04/02/2024|0.00|0|0.00|0|Z
SDVY|33741X102|34.22|34.28|33.95|34.12|-0.43|15214|04/02/2024|34.12|14|34.14|12|Q
SDY|78464A763|130.32|130.49|129.65|129.90|-0.74|51645|04/02/2024|0.00|0|0.00|0|P
SE|81141R100|53.00|54.83|52.77|54.63|1.60|151139|04/02/2024|0.00|0|0.00|0|N
SEA|26922B865|15.08|15.12|15.08|15.12|0.06|59|04/02/2024|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|0.00|25.20|25.20|25.20|-0.10|0|04/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.07|25.18|25.07|25.18|0.08|891|04/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|5.89|5.93|5.73|5.74|-0.27|143021|04/02/2024|5.72|11|5.74|2|Q
SEATW|92854T118|0.96|0.96|0.95|0.95|-0.01|100|04/02/2024|0.69|1|1.03|1|Q
SEB|811543107|3200.00|3211.40|3177.21|3211.40|11.40|319|04/02/2024|0.00|0|0.00|0|A
SECO|81367P200|0.39|0.39|0.37|0.37|-0.01|16601|04/02/2024|0.37|1|0.41|1|Q
SECT|66538H591|49.79|49.89|49.62|49.89|-0.41|2522|04/02/2024|0.00|0|0.00|0|Z
SEDA|G79471101|10.95|10.95|10.95|10.95|0.00|900|04/02/2024|0.00|0|0.00|0|N
SEDG|83417M104|68.85|69.29|66.51|66.85|-4.05|72605|04/02/2024|66.72|1|67.23|2|Q
SEE|81211K100|36.98|36.98|35.40|35.79|-1.06|37255|04/02/2024|0.00|0|0.00|0|N
SEED|G67828205|3.85|3.85|3.77|3.77|-0.09|6322|04/02/2024|3.43|1|4.06|1|Q
SEEL|81577F208|0.58|0.58|0.54|0.55|-0.02|27728|04/02/2024|0.52|1|0.59|11|Q
SEER|81578P106|1.83|1.83|1.75|1.78|-0.09|32969|04/02/2024|1.76|2|1.79|7|Q
SEF|74347B185|10.28|10.30|10.27|10.30|0.05|263|04/02/2024|0.00|0|0.00|0|P
SEIC|784117103|70.51|70.90|70.00|70.54|-0.28|16772|04/02/2024|70.45|1|70.62|2|Q
SEIM|81589A205|31.70|31.70|31.65|31.65|-0.37|1100|04/02/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|31.86|31.89|31.86|31.89|-0.22|10|04/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|30.64|30.70|30.64|30.69|-0.24|493|04/02/2024|0.00|0|0.00|0|Z
SEIX|92790A405|24.00|24.00|23.96|23.96|-0.05|1660|04/02/2024|0.00|0|0.00|0|P
SELF|37955N106|4.41|4.41|4.33|4.39|-0.07|277|04/02/2024|4.24|1|4.40|2|Q
SELV|81589A403|0.00|27.49|27.49|27.49|-0.19|0|04/02/2024|0.00|0|0.00|0|Z
SELX|G8021C104|1.66|1.74|1.65|1.74|0.01|1980|04/02/2024|1.68|1|1.78|1|Q
SEM|81619Q105|29.19|29.31|28.85|29.22|-0.49|10651|04/02/2024|0.00|0|0.00|0|N
SEMI|19761L870|25.19|25.19|24.90|25.02|-0.34|624|04/02/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.06|13.35|13.04|13.25|-0.28|105550|04/02/2024|0.00|0|0.00|0|N
SENEA|817070501|56.21|56.77|56.15|56.74|-0.07|845|04/02/2024|56.32|1|57.33|1|Q
SENEB|817070105|0.00|56.25|56.25|56.25|-1.15|0|04/02/2024|53.84|1|61.74|1|Q
SENS|81727U105|0.52|0.52|0.50|0.51|-0.01|456472|04/02/2024|0.00|0|0.00|0|A
SEPA|589381102|12.39|12.39|12.39|0.00|-12.45|3|04/02/2024|11.09|2|15.31|2|Q
SEPAU|589381201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.70|2|14.13|2|Q
SEPAW|589381110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.17|1|Q
SEPT|00888H695|0.00|27.95|27.95|27.95|-0.11|0|04/02/2024|0.00|0|0.00|0|P
SEPW|00888H687|0.00|27.12|27.12|27.12|-0.05|0|04/02/2024|0.00|0|0.00|0|P
SEPZ|53656F714|35.71|35.80|35.71|35.80|-0.23|100|04/02/2024|0.00|0|0.00|0|Z
SER|81751A108|11.50|11.50|11.15|11.15|-0.68|815|04/02/2024|0.00|0|0.00|0|A
SERA|81749D107|9.37|9.37|9.17|9.23|-0.14|7422|04/02/2024|9.04|2|9.35|2|Q
SES|78397Q109|1.61|1.63|1.56|1.58|-0.03|16199|04/02/2024|0.00|0|0.00|0|N
SES WS|78397Q117|0.07|0.07|0.06|0.06|-0.02|3081|04/02/2024|0.00|0|0.00|0|N
SETH|74349Y209|20.57|20.69|20.29|20.49|1.19|6127|04/02/2024|0.00|0|0.00|0|P
SETM|85208P402|17.50|17.67|17.50|17.67|0.11|6995|04/02/2024|17.24|1|18.02|1|Q
SEVN|81784E101|12.94|12.94|12.84|12.84|-0.14|1143|04/02/2024|12.73|1|13.06|1|Q
SEZL|78435P105|67.10|67.10|62.29|65.20|-3.09|1424|04/02/2024|63.29|1|68.01|1|Q
SF|860630102|76.20|76.90|76.11|76.58|-0.66|15129|04/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.73|24.73|24.55|24.55|-0.17|186|04/02/2024|0.00|0|0.00|0|N
SF PRC|860630870|24.99|25.07|24.99|25.07|0.04|38|04/02/2024|0.00|0|0.00|0|N
SF PRD|860630862|19.28|19.28|19.05|19.11|-0.22|1901|04/02/2024|0.00|0|0.00|0|N
SFB|860630607|23.46|23.54|23.46|23.54|-0.07|176|04/02/2024|0.00|0|0.00|0|N
SFBC|83607A100|40.25|40.25|40.25|0.00|-40.15|110|04/02/2024|38.59|1|43.26|1|Q
SFBS|81768T108|64.65|64.65|61.93|62.60|-3.06|6316|04/02/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.04|20.04|20.04|20.04|-0.20|1247|04/02/2024|0.00|0|0.00|0|Z
SFIG|97717X156|0.00|47.63|47.63|47.63|0.04|0|04/02/2024|0.00|0|0.00|0|Z
SFIX|860897107|2.57|2.57|2.42|2.49|-0.16|167144|04/02/2024|2.48|41|2.50|36|Q
SFL|G7738W106|13.34|13.40|13.20|13.36|0.06|14901|04/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|26.75|26.75|26.75|26.75|-0.35|315|04/02/2024|26.79|5|26.83|5|Q
SFLR|45783Y673|29.66|29.68|29.60|29.68|-0.18|6129|04/02/2024|0.00|0|0.00|0|P
SFM|85208M102|63.27|64.05|63.27|63.77|0.11|55736|04/02/2024|63.69|2|63.87|2|Q
SFNC|828730200|19.09|19.11|18.77|18.95|-0.34|16637|04/02/2024|18.88|2|19.01|2|Q
SFST|842873101|29.67|29.70|29.50|29.50|-0.89|726|04/02/2024|28.51|1|30.12|1|Q
SFWL|G8117B101|1.74|1.78|1.67|1.70|-0.02|4636|04/02/2024|1.64|1|1.71|2|Q
SFY|886364207|18.42|18.45|18.38|18.45|-0.12|42065|04/02/2024|0.00|0|0.00|0|P
SFYF|886364405|31.86|32.01|31.86|32.01|-0.54|522|04/02/2024|0.00|0|0.00|0|P
SFYX|886364306|13.92|13.92|13.74|13.80|-0.16|7887|04/02/2024|0.00|0|0.00|0|P
SG|87043Q108|24.65|24.99|23.70|24.10|-1.25|72867|04/02/2024|0.00|0|0.00|0|N
SGA|786598300|22.33|22.33|22.02|22.12|-0.26|1567|04/02/2024|22.12|7|22.83|1|Q
SGBX|78418A505|0.19|0.19|0.17|0.18|-0.01|41330|04/02/2024|0.16|1|0.19|1|Q
SGC|868358102|17.25|17.25|16.68|16.96|-0.27|1306|04/02/2024|16.76|1|17.14|1|Q
SGD|78637J105|0.79|0.80|0.79|0.79|-0.06|2418|04/02/2024|0.76|1|0.87|1|Q
SGDJ|85210B201|31.81|32.01|31.54|32.00|0.21|18337|04/02/2024|0.00|0|0.00|0|P
SGDM|85210B102|25.83|25.85|25.56|25.70|0.02|7846|04/02/2024|0.00|0|0.00|0|P
SGE|86335G109|0.00|1.26|1.26|1.26|-0.06|1|04/02/2024|0.00|0|0.00|0|A
SGH|G8232Y101|25.95|26.20|25.79|26.15|-0.23|45722|04/02/2024|26.08|2|26.15|3|Q
SGHC|G8588X103|3.25|3.27|3.21|3.26|-0.07|30203|04/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|5.22|5.45|5.22|5.42|0.10|308884|04/02/2024|5.35|1|5.54|1|Q
SGLC|74933W593|32.82|33.10|32.82|33.02|-0.37|3076|04/02/2024|0.00|0|0.00|0|P
SGLY|82935V307|5.01|5.01|4.90|5.01|-0.29|1292|04/02/2024|4.56|1|5.49|1|Q
SGMA|82661L101|3.64|3.64|3.40|3.40|-0.23|2596|04/02/2024|3.38|1|3.55|25|Q
SGML|826599102|13.89|14.57|13.65|14.46|0.33|179466|04/02/2024|14.40|3|14.59|9|Q
SGMO|800677106|0.61|0.61|0.57|0.58|-0.02|188884|04/02/2024|0.57|1|0.59|4|Q
SGMT|786700104|5.16|5.30|4.94|5.23|-0.02|26526|04/02/2024|5.18|6|5.29|6|Q
SGN|82670R107|0.29|0.29|0.27|0.28|-0.01|6318|04/02/2024|0.00|0|0.00|0|A
SGOL|00326A104|21.58|21.79|21.52|21.78|0.33|1362330|04/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.31|100.31|100.31|100.31|0.02|473641|04/02/2024|0.00|0|0.00|0|P
SGRP|784933103|1.49|1.52|1.31|1.48|0.13|78952|04/02/2024|1.37|1|1.49|3|Q
SGRY|86881A100|28.13|28.31|27.69|28.00|-0.85|29778|04/02/2024|27.96|1|28.10|1|Q
SGU|85512C105|10.53|10.53|10.42|10.42|-0.07|2795|04/02/2024|0.00|0|0.00|0|N
SH|74347B425|11.98|12.01|11.97|11.97|0.09|1955443|04/02/2024|0.00|0|0.00|0|P
SHAG|97717Y808|46.97|47.00|46.97|47.00|0.00|300|04/02/2024|0.00|0|0.00|0|Z
SHAK|819047101|103.90|104.34|102.90|103.40|-3.06|42636|04/02/2024|0.00|0|0.00|0|N
SHBI|825107105|11.14|11.14|10.72|10.89|-0.20|7987|04/02/2024|10.82|1|11.04|1|Q
SHC|83601L102|11.57|11.61|11.37|11.38|-0.33|95600|04/02/2024|11.37|1|11.40|1|Q
SHCO|586001109|5.81|5.81|5.56|5.60|-0.21|3908|04/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.55|0.64|0.53|0.63|0.08|275486|04/02/2024|0.62|16|0.63|1|Q
SHCRW|81948W112|0.02|0.02|0.02|0.02|0.00|3084|04/02/2024|0.01|50|0.02|19|Q
SHDG|00777X603|26.17|26.19|26.13|26.15|-0.15|1000|04/02/2024|0.00|0|0.00|0|Z
SHE|78468R747|104.95|105.20|104.95|105.20|-0.55|649|04/02/2024|0.00|0|0.00|0|P
SHEL|780259305|68.63|69.78|68.57|69.78|1.85|809704|04/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|16.75|16.75|16.17|16.29|-0.43|6203|04/02/2024|16.18|2|16.46|2|Q
SHFS|824430102|0.95|0.95|0.90|0.95|-0.02|5087|04/02/2024|0.90|2|0.98|2|Q
SHFSW|824430110|0.06|0.07|0.06|0.06|0.01|4642|04/02/2024|0.05|17|0.07|12|Q
SHG|824596100|33.21|33.36|33.21|33.36|-0.28|2890|04/02/2024|0.00|0|0.00|0|N
SHIM|82455M109|4.78|4.78|4.76|4.76|0.24|230|04/02/2024|4.42|1|4.99|1|Q
SHIP|Y73760400|8.52|8.52|8.34|8.43|-0.17|36905|04/02/2024|8.35|2|8.52|2|Q
SHLD|37960A529|33.09|33.09|32.90|33.04|-0.08|4737|04/02/2024|0.00|0|0.00|0|P
SHLS|82489W107|11.11|11.11|10.59|10.74|-0.63|265144|04/02/2024|10.73|4|10.75|1|Q
SHLT|78423T200|6.23|6.30|6.13|6.30|-0.40|1801|04/02/2024|5.99|1|6.30|2|Q
SHM|78468R739|47.23|47.36|47.22|47.24|-0.04|35180|04/02/2024|0.00|0|0.00|0|P
SHNY|063679526|33.78|34.65|33.69|34.61|1.47|4624|04/02/2024|0.00|0|0.00|0|P
SHO|867892101|10.91|10.93|10.81|10.89|-0.13|91705|04/02/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.43|21.44|21.43|21.44|0.03|3134|04/02/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.18|20.27|20.05|20.27|0.31|6510|04/02/2024|0.00|0|0.00|0|N
SHOC|02072L672|44.50|44.50|44.37|44.40|-0.58|233|04/02/2024|0.00|0|0.00|0|N
SHOO|556269108|41.91|41.91|41.03|41.53|-0.88|46493|04/02/2024|41.45|1|41.53|1|Q
SHOP|82509L107|76.67|78.59|75.96|78.12|-0.07|396361|04/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|2.15|2.17|2.03|2.13|-0.09|35702|04/02/2024|2.12|2|2.14|4|Q
SHOTW|48208F113|0.41|0.41|0.39|0.39|-0.04|1|04/02/2024|0.00|0|0.00|0|Q
SHPH|825693203|0.42|0.43|0.42|0.42|0.00|1315|04/02/2024|0.42|1|0.46|1|Q
SHPP|69374H378|0.00|27.53|27.53|27.53|-0.18|0|04/02/2024|0.00|0|0.00|0|P
SHPW|81947T201|1.74|1.74|1.66|1.66|-0.14|90|04/02/2024|1.62|1|1.69|1|Q
SHPWW|81947T110|0.00|0.00|0.00|0.00|0.00|2000|04/02/2024|0.00|0|0.01|62|Q
SHRT|886364264|8.18|8.19|8.18|8.19|0.08|100|04/02/2024|0.00|0|0.00|0|P
SHRY|33738R761|37.62|37.62|37.58|37.58|-0.37|1|04/02/2024|37.64|10|37.75|10|Q
SHUS|87166N502|0.00|41.47|41.47|41.47|-0.32|0|04/02/2024|0.00|0|0.00|0|P
SHV|464288679|110.07|110.08|110.07|110.08|0.02|302419|04/02/2024|110.07|533|110.09|412|Q
SHW|824348106|335.00|335.00|331.79|334.04|-3.99|63382|04/02/2024|0.00|0|0.00|0|N
SHY|464287457|81.35|81.40|81.34|81.39|0.04|157546|04/02/2024|81.38|789|81.40|980|Q
SHYD|92189F387|22.28|22.28|22.23|22.23|-0.09|12632|04/02/2024|0.00|0|0.00|0|Z
SHYF|825698103|11.96|11.96|11.49|11.62|-0.58|21245|04/02/2024|11.49|2|11.65|1|Q
SHYG|46434V407|42.08|42.12|42.05|42.12|-0.05|111053|04/02/2024|0.00|0|0.00|0|P
SHYL|233051283|44.01|44.05|44.01|44.04|-0.11|526|04/02/2024|0.00|0|0.00|0|P
SIBN|825704109|15.38|15.61|15.35|15.60|-0.19|19969|04/02/2024|15.46|5|15.71|5|Q
SID|20440W105|3.03|3.05|2.98|3.00|-0.10|335306|04/02/2024|0.00|0|0.00|0|N
SIDU|826165201|3.19|3.21|3.13|3.21|0.03|3778|04/02/2024|3.10|1|3.28|1|Q
SIEB|826176109|2.12|2.13|2.08|2.11|-0.01|1033|04/02/2024|2.02|3|2.11|18|Q
SIF|826546103|0.00|3.22|3.22|3.22|0.06|0|04/02/2024|0.00|0|0.00|0|A
SIFI|41151J208|42.81|42.89|42.81|42.89|-0.05|2|04/02/2024|0.00|0|0.00|0|P
SIFY|82655M107|1.27|1.28|1.25|1.25|-0.04|7267|04/02/2024|1.24|1|1.28|2|Q
SIG|G81276100|96.68|96.68|93.91|95.08|-3.62|53508|04/02/2024|0.00|0|0.00|0|N
SIGA|826917106|8.76|9.98|8.71|9.65|0.87|226586|04/02/2024|9.63|5|9.65|2|Q
SIGI|816300107|106.86|106.86|104.80|104.89|-1.99|14310|04/02/2024|104.69|1|105.25|1|Q
SIGIP|816300503|18.78|18.98|18.74|18.98|-0.08|2800|04/02/2024|18.50|1|19.36|1|Q
SIHY|41151J109|44.82|44.92|44.82|44.92|-0.04|258|04/02/2024|0.00|0|0.00|0|P
SII|852066208|37.18|37.83|37.13|37.78|0.60|7719|04/02/2024|0.00|0|0.00|0|N
SIJ|74347G598|9.50|9.54|9.50|9.54|0.11|2101|04/02/2024|0.00|0|0.00|0|P
SIL|37954Y848|28.39|28.76|28.27|28.76|0.81|138400|04/02/2024|0.00|0|0.00|0|P
SILC|M84116108|15.29|15.32|15.18|15.32|-0.04|340|04/02/2024|14.82|1|15.66|1|Q
SILJ|032108649|10.31|10.42|10.20|10.40|0.28|398411|04/02/2024|0.00|0|0.00|0|P
SILK|82710M100|17.66|17.68|17.31|17.41|-0.22|23489|04/02/2024|17.30|1|17.60|7|Q
SILO|82711P201|1.93|1.95|1.93|1.95|0.05|101|04/02/2024|1.86|1|2.04|1|Q
SILV|828363101|6.85|6.97|6.71|6.83|0.02|338688|04/02/2024|0.00|0|0.00|0|A
SIM|400491106|33.02|33.02|32.50|32.50|0.25|53|04/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|78.77|79.86|78.50|79.86|0.16|11609|04/02/2024|79.27|2|80.29|2|Q
SIMS|78468R697|34.04|34.04|33.84|33.87|-0.51|601|04/02/2024|0.00|0|0.00|0|P
SING|82932V409|0.26|0.26|0.24|0.26|-0.01|19048|04/02/2024|0.00|0|0.00|0|Z
SINT|829392604|0.04|0.04|0.03|0.04|0.00|2614367|04/02/2024|0.04|102|0.04|1|Q
SIO|89157W202|0.00|25.25|25.25|25.25|-0.04|0|04/02/2024|0.00|0|0.00|0|P
SIRI|82968B103|3.86|3.86|3.68|3.68|-0.15|997572|04/02/2024|3.68|378|3.69|638|Q
SISI|824567408|0.65|0.68|0.63|0.66|0.01|3456|04/02/2024|0.65|11|0.69|3|Q
SITC|82981J109|14.29|14.33|14.05|14.10|-0.33|67475|04/02/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|0.00|22.55|22.55|22.55|-0.16|0|04/02/2024|0.00|0|0.00|0|N
SITE|82982L103|170.29|170.29|165.25|165.44|-8.36|13152|04/02/2024|0.00|0|0.00|0|N
SITM|82982T106|93.70|93.70|90.00|90.11|-4.85|18377|04/02/2024|89.31|1|90.61|1|Q
SIVR|003264108|24.39|24.99|24.34|24.96|1.05|778775|04/02/2024|0.00|0|0.00|0|P
SIX|83001A102|25.61|25.61|25.34|25.58|-0.44|36814|04/02/2024|0.00|0|0.00|0|N
SIXA|301505681|40.78|40.78|40.75|40.75|-0.18|254|04/02/2024|0.00|0|0.00|0|P
SIXF|00888H679|0.00|25.92|25.92|25.92|-0.06|0|04/02/2024|0.00|0|0.00|0|P
SIXH|301505665|35.27|35.50|35.27|35.50|-0.09|506|04/02/2024|0.00|0|0.00|0|P
SIXJ|00888H869|27.61|27.72|27.61|27.72|0.01|1755|04/02/2024|0.00|0|0.00|0|P
SIXL|301505699|34.35|34.35|34.13|34.17|-0.43|3474|04/02/2024|0.00|0|0.00|0|P
SIXO|00888H877|29.36|29.47|29.35|29.45|-0.11|11165|04/02/2024|0.00|0|0.00|0|P
SIXP|00888H661|25.48|25.48|25.36|25.36|-0.07|2413|04/02/2024|0.00|0|0.00|0|P
SIXS|301505673|46.45|46.45|46.32|46.32|-0.56|98|04/02/2024|0.00|0|0.00|0|P
SIZE|46432F370|140.09|140.09|139.93|139.93|-1.41|263|04/02/2024|0.00|0|0.00|0|P
SJ|G7864D112|1.09|1.09|1.07|1.07|0.01|40|04/02/2024|1.02|2|1.11|2|Q
SJB|74347R131|17.21|17.22|17.18|17.18|0.03|10928|04/02/2024|0.00|0|0.00|0|P
SJM|832696405|124.22|124.58|122.65|123.09|-1.63|27595|04/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.94|24.97|24.91|24.96|-0.04|507059|04/02/2024|0.00|0|0.00|0|P
SJT|798241105|5.44|5.44|5.32|5.34|-0.13|3034|04/02/2024|0.00|0|0.00|0|N
SJW|784305104|55.75|55.75|54.78|54.83|-1.09|4221|04/02/2024|0.00|0|0.00|0|N
SKE|83056P715|4.66|4.67|4.60|4.66|0.04|3322|04/02/2024|0.00|0|0.00|0|N
SKF|74347G382|12.09|12.10|12.02|12.07|0.11|16317|04/02/2024|0.00|0|0.00|0|P
SKGR|G8192N103|11.07|11.07|11.06|11.06|-0.01|1703|04/02/2024|11.01|2|11.30|1|Q
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.80|1|12.46|1|Q
SKGRW|G8192N111|0.00|0.50|0.50|0.50|0.01|0|04/02/2024|0.03|10|0.60|1|Q
SKIL|83066P309|9.45|9.45|9.26|9.26|-0.20|140|04/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|4.17|4.20|4.00|4.04|-0.25|73262|04/02/2024|4.04|1|4.07|1|Q
SKLZ|83067L208|6.70|6.94|6.48|6.94|0.13|9282|04/02/2024|0.00|0|0.00|0|N
SKM|78440P306|21.05|21.09|20.94|20.96|-0.28|7685|04/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|47.32|47.35|47.32|47.35|-0.01|630|04/02/2024|47.33|1|47.39|1|Q
SKRE|26923N686|25.84|26.16|25.84|26.10|1.09|992|04/02/2024|25.95|4|26.24|4|Q
SKT|875465106|28.90|28.90|28.10|28.17|-1.16|18297|04/02/2024|0.00|0|0.00|0|N
SKWD|830940102|37.23|38.00|37.23|37.96|0.68|19772|04/02/2024|37.64|3|38.22|3|Q
SKX|830566105|60.00|60.00|58.07|58.87|-2.44|86637|04/02/2024|0.00|0|0.00|0|N
SKY|830830105|82.36|82.36|78.46|78.96|-5.28|13059|04/02/2024|0.00|0|0.00|0|N
SKYH|83085C107|11.50|11.86|11.37|11.86|-0.10|1966|04/02/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.60|1.70|1.55|1.62|0.26|525|04/02/2024|0.00|0|0.00|0|A
SKYT|83089J108|9.75|9.77|9.59|9.68|-0.46|33276|04/02/2024|9.58|5|9.76|5|Q
SKYU|74347G788|0.00|24.33|24.33|24.33|-0.71|0|04/02/2024|24.33|1|24.67|7|Q
SKYW|830879102|68.00|68.39|66.80|68.39|-0.35|18086|04/02/2024|67.73|2|68.97|2|Q
SKYX|78471E105|1.23|1.29|1.01|1.17|-0.10|191082|04/02/2024|1.16|1|1.19|1|Q
SKYY|33734X192|93.93|94.41|93.35|94.39|-1.20|37018|04/02/2024|94.35|4|94.41|3|Q
SLAB|826919102|139.00|139.00|134.30|135.15|-6.53|12002|04/02/2024|135.14|1|136.58|1|Q
SLAM|G8210L105|0.00|11.00|11.00|11.00|-0.05|0|04/02/2024|10.90|2|11.66|1|Q
SLAMU|G8210L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.25|1|12.89|1|Q
SLB|806857108|54.86|55.14|53.18|54.67|-0.54|1269544|04/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.48|12.72|12.47|12.68|0.25|21052|04/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|12.25|12.27|11.73|12.13|-0.31|7651|04/02/2024|11.91|2|12.36|2|Q
SLDP|83422N105|1.87|2.00|1.85|1.90|-0.09|147833|04/02/2024|1.90|9|1.91|29|Q
SLDPW|83422N113|0.20|0.21|0.20|0.21|0.00|213|04/02/2024|0.20|20|0.23|1|Q
SLE|86804F301|2.15|2.17|1.95|1.95|-0.29|5003|04/02/2024|1.89|1|2.01|1|Q
SLF|866796105|53.63|53.85|53.30|53.35|-0.60|38863|04/02/2024|0.00|0|0.00|0|N
SLG|78440X887|51.95|51.95|50.69|51.39|-1.47|50283|04/02/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.16|22.55|22.16|22.47|-0.34|1057|04/02/2024|0.00|0|0.00|0|N
SLGL|M8694L103|1.03|1.04|1.01|1.02|0.02|6578|04/02/2024|0.98|1|1.08|1|Q
SLGN|827048109|48.56|48.83|48.00|48.27|-0.42|15969|04/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.16|1.17|1.15|1.17|0.01|83676|04/02/2024|0.00|0|0.00|0|A
SLM|78442P106|21.25|21.27|20.98|21.14|-0.18|74374|04/02/2024|21.14|1|21.16|1|Q
SLMBP|78442P502|76.78|76.78|75.24|75.24|-0.76|426|04/02/2024|73.44|1|76.74|1|Q
SLN|82686Q101|21.10|21.74|21.10|21.25|-0.44|4158|04/02/2024|19.76|1|22.53|1|Q
SLNA|G8059B101|0.14|0.15|0.11|0.11|-0.03|838514|04/02/2024|0.11|10|0.12|1|Q
SLNAW|G8059B119|0.01|0.01|0.01|0.01|0.00|5311|04/02/2024|0.01|50|0.01|30|Q
SLND|84445C100|5.35|5.35|5.02|5.02|-0.13|1440|04/02/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.44|0.44|0.44|0.00|0|04/02/2024|0.00|0|0.00|0|A
SLNG|85236P101|4.20|4.35|4.05|4.05|-0.14|852|04/02/2024|3.89|1|4.55|1|Q
SLNH|583543301|3.37|3.53|2.93|2.93|0.05|69177|04/02/2024|2.80|1|3.05|1|Q
SLNHP|583543202|2.85|2.85|2.85|2.85|-0.13|45|04/02/2024|2.61|1|3.17|1|Q
SLNO|834203309|40.84|42.28|40.84|41.89|0.23|9853|04/02/2024|41.46|3|42.37|3|Q
SLP|829214105|39.82|39.82|38.43|38.43|-1.47|5737|04/02/2024|38.18|1|38.96|1|Q
SLQD|46434V100|48.97|49.01|48.96|49.01|0.02|2399|04/02/2024|49.00|11|49.01|21|Q
SLQT|816307300|1.94|1.95|1.87|1.87|-0.14|19448|04/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|15.16|15.21|15.14|15.15|-0.03|5326|04/02/2024|15.05|1|15.26|2|Q
SLRN|00445A100|6.55|6.76|6.39|6.53|-0.13|80750|04/02/2024|6.52|1|6.54|3|Q
SLRX|79400X305|0.47|0.49|0.43|0.45|-0.04|7057|04/02/2024|0.45|1|0.53|1|Q
SLS|81642T209|1.10|1.24|1.07|1.17|0.09|151546|04/02/2024|1.15|7|1.18|7|Q
SLV|46428Q109|23.33|23.90|23.25|23.84|0.98|11896220|04/02/2024|0.00|0|0.00|0|P
SLVM|871332102|61.00|62.08|60.95|62.03|0.43|8888|04/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|76.60|77.50|76.60|77.50|2.05|3876|04/02/2024|77.46|1|77.89|6|Q
SLVP|464286327|10.40|10.67|10.40|10.67|0.25|7181|04/02/2024|0.00|0|0.00|0|Z
SLX|92189F205|72.27|72.77|71.89|72.10|-0.52|5630|04/02/2024|0.00|0|0.00|0|P
SLYG|78464A201|85.97|85.97|84.64|85.21|-1.49|32647|04/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|80.99|81.00|79.97|80.30|-1.52|33012|04/02/2024|0.00|0|0.00|0|P
SM|78454L100|50.79|51.36|50.16|50.83|0.25|37650|04/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|37.80|38.90|37.60|38.75|0.36|56836|04/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|0.00|22.64|22.64|22.64|-0.21|0|04/02/2024|0.00|0|0.00|0|Z
SMB|92189F528|16.95|16.95|16.93|16.94|-0.03|2270|04/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|41.77|42.08|41.77|42.08|-0.23|163|04/02/2024|40.82|1|43.01|1|Q
SMBK|83190L208|20.11|20.39|20.10|20.39|0.07|808|04/02/2024|0.00|0|0.00|0|N
SMCF|882927866|29.67|29.68|29.67|29.68|-0.33|191|04/02/2024|29.23|23|29.85|24|Q
SMCI|86800U104|1000.87|1011.78|975.90|1009.70|-27.44|254213|04/02/2024|1008.79|1|1015.42|1|Q
SMCO|88636J675|23.65|23.66|23.65|23.66|-0.27|100|04/02/2024|23.59|20|23.67|20|Q
SMCP|26922A834|30.75|30.75|30.61|30.61|-0.61|100|04/02/2024|30.39|1|31.03|23|Q
SMDD|74347G663|10.65|10.84|10.65|10.75|0.41|4017|04/02/2024|0.00|0|0.00|0|P
SMDV|74347B698|62.48|62.50|61.90|62.07|-0.87|5904|04/02/2024|0.00|0|0.00|0|Z
SMDY|87166N205|0.00|42.62|42.62|42.62|-0.61|0|04/02/2024|0.00|0|0.00|0|P
SMFG|86562M209|11.33|11.41|11.32|11.36|-0.07|61255|04/02/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.59|0.62|0.56|0.56|-0.04|33108|04/02/2024|0.54|1|0.62|1|Q
SMG|810186106|70.90|72.48|70.31|72.33|0.55|27987|04/02/2024|0.00|0|0.00|0|N
SMH|92189F676|224.25|225.42|222.39|224.97|-2.93|667904|04/02/2024|224.94|1|224.97|1|Q
SMHB|90274E166|6.66|6.66|6.34|6.47|-0.24|17697|04/02/2024|0.00|0|0.00|0|P
SMHI|78413P101|13.89|13.92|13.75|13.80|-0.10|9556|04/02/2024|0.00|0|0.00|0|N
SMI|92189H813|0.00|45.80|45.80|45.80|-0.14|0|04/02/2024|0.00|0|0.00|0|Z
SMID|832156103|46.50|47.68|46.40|46.60|-0.42|4213|04/02/2024|45.28|1|48.17|1|Q
SMIG|26922B832|26.60|26.60|26.47|26.55|-0.25|1247|04/02/2024|0.00|0|0.00|0|P
SMIN|46429B614|72.25|72.25|72.02|72.12|0.56|20485|04/02/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|31.09|31.09|30.93|30.93|-0.50|366|04/02/2024|0.00|0|0.00|0|P
SMLE|233051119|0.00|26.43|26.43|26.43|-0.51|0|04/02/2024|0.00|0|0.00|0|P
SMLF|46434V290|62.35|62.35|61.91|62.01|-1.13|13006|04/02/2024|0.00|0|0.00|0|P
SMLP|866142409|28.50|28.50|27.76|28.37|-0.16|5565|04/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|28.90|28.90|28.05|28.28|-0.70|3210|04/02/2024|27.78|1|28.71|1|Q
SMLV|78468R887|109.04|109.04|108.23|108.54|-1.65|404|04/02/2024|0.00|0|0.00|0|P
SMMD|46435G268|64.06|64.06|63.79|63.95|-0.93|2886|04/02/2024|0.00|0|0.00|0|Z
SMMF|86606G101|26.52|26.52|26.00|26.27|-0.19|2139|04/02/2024|25.54|1|26.73|1|Q
SMMT|86627T108|3.93|4.07|3.84|3.84|-0.14|96065|04/02/2024|3.82|1|3.84|3|Q
SMMU|72201R874|49.84|49.85|49.80|49.80|-0.01|3640|04/02/2024|0.00|0|0.00|0|P
SMMV|46435G433|37.15|37.15|36.80|36.82|-0.40|972|04/02/2024|0.00|0|0.00|0|Z
SMN|74347G614|7.02|7.04|7.02|7.03|0.08|418|04/02/2024|0.00|0|0.00|0|P
SMOG|92189F502|96.50|96.50|96.03|96.30|-1.62|687|04/02/2024|0.00|0|0.00|0|P
SMOT|92189H730|33.57|33.57|33.42|33.54|-0.38|5584|04/02/2024|0.00|0|0.00|0|Z
SMP|853666105|33.30|33.30|33.13|33.15|-0.19|1815|04/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|34.25|34.25|33.12|33.21|-0.94|64457|04/02/2024|33.13|1|33.27|2|Q
SMR|67079K100|5.06|5.80|4.92|5.73|0.49|1170941|04/02/2024|0.00|0|0.00|0|N
SMR WS|67079K118|0.75|0.90|0.75|0.80|0.05|8723|04/02/2024|0.00|0|0.00|0|N
SMRI|02072L425|0.00|29.26|29.26|29.26|-0.41|0|04/02/2024|28.96|1|29.58|1|Q
SMRT|83193G107|2.60|2.67|2.57|2.61|-0.04|41979|04/02/2024|0.00|0|0.00|0|N
SMSI|832154207|0.34|0.37|0.33|0.35|0.02|66164|04/02/2024|0.35|1|0.36|1|Q
SMTC|816850101|28.28|28.91|27.52|28.19|-1.16|211534|04/02/2024|28.00|1|28.37|4|Q
SMTH|00162Q346|25.41|25.50|25.41|25.50|-0.05|2770|04/02/2024|0.00|0|0.00|0|P
SMTI|79957L100|36.50|36.50|35.01|35.55|-1.20|1140|04/02/2024|34.48|1|36.66|1|Q
SMWB|M84137104|8.51|8.82|8.50|8.82|0.05|3575|04/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.14|0.15|0.13|0.15|0.02|445194|04/02/2024|0.15|2592|0.15|32|Q
SMXT|83419H103|11.40|11.50|10.56|10.79|-0.19|12714|04/02/2024|10.02|1|10.99|1|Q
SMXWW|G8267K117|0.01|0.01|0.01|0.01|0.01|2500|04/02/2024|0.00|0|0.02|1|Q
SN|G8068L108|62.00|62.22|60.77|61.22|-0.48|22943|04/02/2024|0.00|0|0.00|0|N
SNA|833034101|293.00|293.22|291.47|291.98|-2.65|6832|04/02/2024|0.00|0|0.00|0|N
SNAL|83301J100|1.03|1.05|1.03|1.05|0.00|759|04/02/2024|0.95|1|1.09|1|Q
SNAP|83304A106|11.00|11.14|10.73|11.06|-0.19|667098|04/02/2024|0.00|0|0.00|0|N
SNAV|19423L524|0.00|29.12|29.12|29.12|-0.20|0|04/02/2024|0.00|0|0.00|0|Z
SNAX|863685202|1.34|1.35|1.07|1.21|-0.24|16052|04/02/2024|1.17|1|1.24|7|Q
SNAXW|863685111|0.00|0.01|0.01|0.01|0.00|0|04/02/2024|0.00|0|0.00|0|Q
SNBR|83125X103|14.70|14.70|13.88|13.88|-1.27|27308|04/02/2024|13.80|1|14.02|4|Q
SNCR|87157B400|7.98|8.19|7.86|8.19|0.08|2561|04/02/2024|7.76|1|8.43|1|Q
SNCRL|87157B301|21.00|21.20|21.00|21.20|-0.05|50|04/02/2024|20.58|1|21.68|1|Q
SNCY|866683105|14.49|14.53|14.08|14.52|-0.44|31134|04/02/2024|14.40|7|14.65|8|Q
SND|83191H107|1.91|1.92|1.88|1.91|-0.01|3460|04/02/2024|1.90|1|1.93|1|Q
SNDA|140475203|28.61|28.61|26.89|27.40|-2.10|5216|04/02/2024|0.00|0|0.00|0|N
SNDL|83307B101|1.95|2.12|1.93|2.05|0.08|468030|04/02/2024|2.04|30|2.05|3|Q
SNDR|80689H102|22.00|22.29|22.00|22.27|-0.07|22043|04/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|23.15|23.40|22.98|23.29|-0.48|45270|04/02/2024|23.12|5|23.35|1|Q
SNES|81720R505|0.72|0.72|0.68|0.68|-0.01|329|04/02/2024|0.67|1|0.71|1|Q
SNEX|861896108|68.30|68.72|67.58|68.23|-1.06|7207|04/02/2024|67.68|1|68.77|1|Q
SNFCA|814785309|7.56|7.56|7.36|7.36|-0.33|146|04/02/2024|7.05|1|7.54|1|Q
SNGX|834223505|0.56|0.57|0.53|0.54|-0.03|6462|04/02/2024|0.54|1|0.61|1|Q
SNN|83175M205|24.51|24.73|24.18|24.29|-0.26|94763|04/02/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.15|0.15|0.14|0.14|-0.01|91966|04/02/2024|0.14|2|0.15|1|Q
SNOV|33740F342|0.00|21.54|21.54|21.54|-0.16|0|04/02/2024|0.00|0|0.00|0|Z
SNOW|833445109|157.55|157.69|155.15|156.19|-4.36|190044|04/02/2024|0.00|0|0.00|0|N
SNPD|23306X506|0.00|26.48|26.48|26.48|-0.19|1|04/02/2024|0.00|0|0.00|0|Z
SNPE|233051143|47.36|47.40|47.20|47.38|-0.36|21603|04/02/2024|0.00|0|0.00|0|P
SNPG|23306X308|0.00|38.17|38.17|38.17|-0.31|8|04/02/2024|0.00|0|0.00|0|Z
SNPO|83303Y105|9.87|9.87|9.66|9.73|-0.13|268|04/02/2024|9.45|1|10.01|1|Q
SNPS|871607107|566.35|571.58|563.63|569.82|-7.07|34696|04/02/2024|569.36|1|570.66|1|Q
SNPV|23306X407|0.00|30.45|30.45|30.45|-0.24|2|04/02/2024|0.00|0|0.00|0|Z
SNPX|87167T201|0.19|0.19|0.17|0.17|-0.01|30948|04/02/2024|0.17|30|0.19|20|Q
SNSE|81728A108|1.07|1.07|0.95|0.99|-0.06|2371|04/02/2024|0.95|1|0.99|1|Q
SNSR|37954Y780|35.40|35.45|35.33|35.45|-0.66|302|04/02/2024|35.26|5|35.87|5|Q
SNT|81728N100|1.15|1.17|1.08|1.17|-0.04|18868|04/02/2024|1.09|1|1.24|1|Q
SNTG|G8062B114|2.37|2.40|2.37|2.40|-0.05|585|04/02/2024|2.19|1|2.48|1|Q
SNTI|81726A100|0.40|0.40|0.33|0.33|-0.05|83731|04/02/2024|0.32|1|0.39|1|Q
SNV|87161C501|38.67|38.75|38.03|38.07|-1.16|38726|04/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.04|25.10|25.04|25.10|0.07|354|04/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.63|24.63|24.60|24.60|-0.12|100|04/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.91|116.72|112.64|116.44|3.70|147458|04/02/2024|0.00|0|0.00|0|N
SNY|80105N105|48.22|48.22|47.69|47.70|-0.60|110607|04/02/2024|47.68|2|47.73|6|Q
SO|842587107|71.36|72.06|71.27|71.35|0.26|133849|04/02/2024|0.00|0|0.00|0|N
SOAR|74349W104|3.48|3.48|3.10|3.24|-0.21|1932|04/02/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.15|0.15|0.15|0.15|0.04|100|04/02/2024|0.00|0|0.00|0|A
SOBR|833592207|0.33|0.33|0.29|0.32|0.00|45948|04/02/2024|0.29|1|0.34|1|Q
SOC|78574H104|10.95|10.97|10.88|10.95|0.03|1082|04/02/2024|0.00|0|0.00|0|N
SOC WS|78574H112|2.56|2.57|2.56|2.57|0.00|402|04/02/2024|0.00|0|0.00|0|N
SOCL|37950E416|40.09|40.22|40.09|40.22|-0.22|19|04/02/2024|39.75|1|40.93|1|Q
SOF|032108672|100.29|100.29|100.29|100.29|-0.01|40|04/02/2024|0.00|0|0.00|0|P
SOFI|83406F102|7.05|7.22|6.97|7.20|-0.01|1886768|04/02/2024|7.19|235|7.20|210|Q
SOGP|53933L203|3.40|3.61|3.38|3.45|0.00|4664|04/02/2024|3.19|1|3.79|2|Q
SOHO|83600C103|1.40|1.41|1.40|1.41|-0.02|4|04/02/2024|1.34|1|1.46|1|Q
SOHOB|83600C301|0.00|19.15|19.15|19.15|0.04|0|04/02/2024|17.51|1|20.26|1|Q
SOHON|83600C509|0.00|19.21|19.21|19.21|0.00|0|03/19/2024|19.15|1|22.25|2|Q
SOHOO|83600C400|18.75|18.80|18.75|18.80|-0.20|100|04/02/2024|0.00|0|0.00|0|Q
SOHU|83410S108|10.62|10.92|10.62|10.88|0.10|4668|04/02/2024|10.66|1|11.03|1|Q
SOI|83418M103|8.66|8.74|8.45|8.65|-0.06|16960|04/02/2024|0.00|0|0.00|0|N
SOJC|842587404|0.00|24.16|24.16|24.16|-0.31|0|04/02/2024|0.00|0|0.00|0|N
SOJD|842587800|22.86|22.96|22.86|22.95|-0.15|789|04/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.27|20.40|20.27|20.37|-0.05|1600|04/02/2024|0.00|0|0.00|0|N
SOL|75971T301|2.25|2.41|2.20|2.37|0.02|64817|04/02/2024|0.00|0|0.00|0|N
SOLR|402031850|27.46|27.46|27.37|27.37|-0.42|3|04/02/2024|0.00|0|0.00|0|P
SOLV|83444M101|67.66|68.59|64.49|66.85|-2.28|314965|04/02/2024|0.00|0|0.00|0|N
SON|835495102|57.29|57.63|57.25|57.48|-0.11|18792|04/02/2024|0.00|0|0.00|0|N
SOND|83542D300|3.02|3.06|3.02|3.06|0.10|210|04/02/2024|2.96|1|3.12|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|1166|04/02/2024|0.01|7|0.01|229|Q
SONM|83548F200|0.55|0.61|0.52|0.59|0.02|41340|04/02/2024|0.58|2|0.61|2|Q
SONN|83548R303|1.88|1.98|1.83|1.98|0.09|2406|04/02/2024|1.78|1|2.02|2|Q
SONO|83570H108|18.46|18.88|18.40|18.73|-0.06|83544|04/02/2024|18.73|6|18.75|1|Q
SONY|835699307|85.62|85.62|84.71|85.33|-0.86|19949|04/02/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.16|0.16|0.14|0.14|-0.02|46999|04/02/2024|0.14|5|0.15|1|Q
SOPH|H82027105|4.83|4.97|4.82|4.97|0.09|1101|04/02/2024|4.62|1|5.31|1|Q
SOR|836144105|42.50|42.55|42.50|42.55|-0.20|50|04/02/2024|0.00|0|0.00|0|N
SOS|83587W205|1.45|1.45|1.33|1.34|-0.12|6214|04/02/2024|0.00|0|0.00|0|N
SOTK|835483108|4.88|4.88|4.55|4.55|-0.37|359|04/02/2024|4.32|1|4.83|2|Q
SOUN|836100107|5.28|5.45|5.09|5.39|-0.18|2424475|04/02/2024|5.38|5|5.39|8|Q
SOUNW|836100115|2.62|2.74|2.51|2.74|0.04|11223|04/02/2024|2.50|1|2.77|1|Q
SOVF|210322202|29.18|29.18|28.98|29.08|-0.43|12994|04/02/2024|0.00|0|0.00|0|P
SOXL|25459W458|45.83|46.15|44.38|45.88|-2.11|12929427|04/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|38.35|38.57|38.12|38.50|-0.55|10451|04/02/2024|38.46|2|38.57|5|Q
SOXS|25460G336|3.27|3.36|3.25|3.25|0.14|22516676|04/02/2024|0.00|0|0.00|0|P
SOXX|464287523|224.46|225.23|222.43|224.75|-3.47|275483|04/02/2024|224.69|2|224.74|11|Q
SOYB|88166A607|25.10|25.30|24.93|24.95|-0.11|3381|04/02/2024|0.00|0|0.00|0|P
SP|78469C103|52.29|52.29|52.00|52.11|-0.23|3590|04/02/2024|51.87|1|52.40|1|Q
SPAB|78464A649|24.96|25.02|24.93|25.02|-0.01|62285|04/02/2024|0.00|0|0.00|0|P
SPAM|882927304|0.00|27.38|27.38|27.38|-0.26|0|04/02/2024|27.39|1|27.54|1|Q
SPAQ|53656G555|0.00|97.44|97.44|97.44|0.00|0|03/15/2024|96.91|23|99.18|23|Q
SPAX|886364678|20.12|20.12|20.00|20.03|-0.24|800|04/02/2024|0.00|0|0.00|0|P
SPB|84790A105|85.45|85.51|84.65|85.11|-1.05|16811|04/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|33.23|33.23|33.23|-0.27|0|04/02/2024|33.18|12|33.24|12|Q
SPBO|78464A144|28.62|28.74|28.60|28.72|-0.04|47404|04/02/2024|0.00|0|0.00|0|P
SPC|89834G778|21.39|21.39|21.38|21.38|-0.01|1000|04/02/2024|21.15|1|21.60|1|Q
SPCB|M87095200|0.17|0.18|0.17|0.17|0.00|81550|04/02/2024|0.17|1|0.18|2|Q
SPCE|92766K106|1.40|1.40|1.31|1.33|-0.10|385922|04/02/2024|0.00|0|0.00|0|N
SPCX|19423L672|0.00|23.15|23.15|23.15|-0.01|0|04/02/2024|22.87|1|23.52|1|Q
SPCZ|53656G100|0.00|26.22|26.22|26.22|0.03|0|04/02/2024|0.00|0|0.00|0|Z
SPD|82889N202|31.16|31.16|31.00|31.16|-0.14|12683|04/02/2024|0.00|0|0.00|0|P
SPDG|78468R465|0.00|34.08|34.08|34.08|-0.29|1|04/02/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.30|12.33|12.27|12.27|0.07|373456|04/02/2024|0.00|0|0.00|0|P
SPDV|26922A594|31.09|31.09|31.00|31.02|-0.25|580|04/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.45|35.47|35.36|35.47|-0.21|557608|04/02/2024|0.00|0|0.00|0|P
SPE|84741T104|12.60|12.60|12.57|12.57|-0.03|1700|04/02/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.68|0.71|0.65|0.71|0.00|12526|04/02/2024|0.66|1|0.75|3|Q
SPECW|84753T117|0.00|0.02|0.02|0.02|0.00|0|03/28/2024|0.02|50|0.05|1|Q
SPEM|78463X509|36.43|36.52|36.38|36.43|0.13|168783|04/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|41.71|41.73|41.65|41.71|-0.43|4050|04/02/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.40|9.40|9.35|9.36|-0.08|3624|04/02/2024|0.00|0|0.00|0|P
SPFI|83946P107|25.45|25.45|25.39|25.39|-0.23|447|04/02/2024|24.45|1|26.00|1|Q
SPG|828806109|152.21|152.21|149.60|150.04|-3.38|50867|04/02/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|61.49|61.49|61.29|61.29|0.43|148|04/02/2024|0.00|0|0.00|0|N
SPGC|78577G103|0.58|0.58|0.57|0.57|-0.01|106|04/02/2024|0.53|1|0.64|1|Q
SPGI|78409V104|426.87|427.20|422.90|426.12|-0.86|67007|04/02/2024|0.00|0|0.00|0|N
SPGM|78463X475|59.27|59.27|59.02|59.21|-0.34|7568|04/02/2024|0.00|0|0.00|0|P
SPGP|46137V431|105.97|105.97|105.19|105.86|-0.86|12946|04/02/2024|0.00|0|0.00|0|P
SPH|864482104|20.72|21.08|20.72|21.04|-0.06|2273|04/02/2024|0.00|0|0.00|0|N
SPHB|46138E370|86.07|86.16|85.28|85.60|-1.57|125767|04/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.14|44.26|44.05|44.13|-0.07|95385|04/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|59.98|60.09|59.73|60.06|-0.33|141973|04/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|48.10|48.51|47.32|48.25|-0.89|12595|04/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.16|23.19|23.15|23.19|-0.04|210793|04/02/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.59|0.59|0.55|0.56|-0.03|20954|04/02/2024|0.55|2|0.58|2|Q
SPIB|78464A375|32.39|32.44|32.36|32.44|0.00|897595|04/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.26|25.42|25.26|25.41|0.01|18174|04/02/2024|0.00|0|0.00|0|P
SPIR|848560306|11.33|11.97|11.11|11.97|0.39|15988|04/02/2024|0.00|0|0.00|0|N
SPKL|G8316B100|10.26|10.26|10.26|10.26|0.00|351|04/02/2024|9.58|1|10.95|1|Q
SPKLU|G8316B126|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.67|1|11.19|1|Q
SPKLW|G8316B118|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.20|1|Q
SPLB|78464A367|22.62|22.75|22.54|22.75|-0.04|57503|04/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|60.94|61.03|60.75|61.03|-0.39|1920790|04/02/2024|0.00|0|0.00|0|P
SPLP|85814R107|37.94|38.05|37.91|38.05|0.05|428|04/02/2024|0.00|0|0.00|0|N
SPLP PRA|85814R206|23.98|23.99|23.98|23.99|-0.04|4|04/02/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.42|65.52|65.24|65.31|-0.17|377616|04/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.41|21.49|21.39|21.48|-0.02|113396|04/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|52.51|52.58|52.12|52.33|-0.69|236660|04/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|79.27|79.67|78.93|79.65|-0.46|30801|04/02/2024|0.00|0|0.00|0|P
SPMV|46138E347|0.00|42.35|42.35|42.35|-0.23|0|04/02/2024|0.00|0|0.00|0|Z
SPNS|G7T16G103|31.23|32.05|31.23|32.04|0.22|5156|04/02/2024|31.72|1|32.26|1|Q
SPNT|G8192H106|12.82|13.02|12.57|12.63|-0.25|15885|04/02/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|0.00|25.30|25.30|25.30|-0.01|0|04/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|15.67|15.94|15.63|15.88|0.15|5223|04/02/2024|15.81|1|15.93|1|Q
SPOT|L8681T102|261.99|270.45|261.99|269.60|3.23|62376|04/02/2024|0.00|0|0.00|0|N
SPPL|G8192U107|0.79|0.79|0.76|0.76|-0.02|536|04/02/2024|0.75|10|0.78|2|Q
SPPP|85207Q104|9.72|9.72|9.65|9.72|0.14|18886|04/02/2024|0.00|0|0.00|0|P
SPQ|82889N517|28.89|28.89|28.89|28.89|-0.21|2|04/02/2024|0.00|0|0.00|0|P
SPR|848574109|35.09|35.29|34.54|34.55|-0.90|111026|04/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.81|0.86|0.79|0.86|0.04|185702|04/02/2024|0.85|1|0.86|20|Q
SPRC|M82618113|1.84|1.84|1.77|1.80|-0.08|11811|04/02/2024|1.75|3|1.87|1|Q
SPRE|886364769|20.04|20.04|19.68|19.84|-0.19|7625|04/02/2024|0.00|0|0.00|0|P
SPRO|84833T103|1.77|1.81|1.72|1.80|-0.01|24563|04/02/2024|1.76|5|1.81|11|Q
SPRU|9837FR209|3.79|3.79|3.71|3.73|0.13|388|04/02/2024|0.00|0|0.00|0|N
SPRX|53656F383|23.00|23.12|22.90|23.12|-0.32|1817|04/02/2024|23.12|6|23.15|12|Q
SPRY|82835W108|9.47|9.62|9.28|9.28|-0.20|25744|04/02/2024|9.21|7|9.38|8|Q
SPSB|78464A474|29.61|29.65|29.61|29.64|0.02|203885|04/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|181.50|181.50|175.50|175.93|-8.31|6088|04/02/2024|174.47|1|177.51|1|Q
SPSK|886364702|17.76|17.81|17.71|17.81|0.05|9698|04/02/2024|0.00|0|0.00|0|P
SPSM|78468R853|42.15|42.18|41.61|41.87|-0.74|252179|04/02/2024|0.00|0|0.00|0|P
SPT|85209W109|56.75|57.13|56.54|56.54|-1.99|23085|04/02/2024|56.18|2|57.06|2|Q
SPTE|84612A101|24.48|24.52|24.48|24.52|-0.26|210|04/02/2024|0.00|0|0.00|0|P
SPTI|78464A672|27.86|27.91|27.85|27.91|-0.02|282527|04/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.08|27.25|27.03|27.24|-0.11|614901|04/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|63.54|63.59|63.34|63.56|-0.46|33871|04/02/2024|0.00|0|0.00|0|P
SPTN|847215100|19.75|19.75|19.36|19.59|-0.26|11617|04/02/2024|19.43|4|19.75|1|Q
SPTS|78468R101|28.78|28.80|28.78|28.80|0.02|57997|04/02/2024|0.00|0|0.00|0|P
SPUC|82889N301|38.45|38.45|38.38|38.38|-0.60|5|04/02/2024|0.00|0|0.00|0|P
SPUS|886364801|37.62|37.62|37.40|37.60|-0.27|22673|04/02/2024|0.00|0|0.00|0|P
SPUU|25459Y165|120.97|121.26|120.17|121.26|-1.61|2276|04/02/2024|0.00|0|0.00|0|P
SPVM|46137V423|55.91|55.93|55.91|55.93|-0.28|104|04/02/2024|0.00|0|0.00|0|P
SPVU|46138E396|49.36|49.44|49.35|49.44|-0.26|836|04/02/2024|0.00|0|0.00|0|P
SPWH|84920Y106|3.02|3.02|2.77|2.87|-0.22|31618|04/02/2024|2.85|1|2.87|1|Q
SPWO|84612A200|21.25|21.27|21.25|21.27|-0.14|216|04/02/2024|0.00|0|0.00|0|P
SPWR|867652406|2.82|2.90|2.75|2.80|-0.11|216725|04/02/2024|2.79|31|2.80|24|Q
SPXB|74347B318|74.26|74.52|74.26|74.52|-0.17|136|04/02/2024|0.00|0|0.00|0|P
SPXC|78473E103|120.65|120.65|118.38|118.99|-2.72|15230|04/02/2024|0.00|0|0.00|0|N
SPXE|74347B581|111.15|111.15|111.00|111.04|-0.89|362|04/02/2024|0.00|0|0.00|0|P
SPXL|25459W862|130.16|130.73|128.84|130.68|-2.67|748972|04/02/2024|0.00|0|0.00|0|P
SPXN|74347B573|111.64|111.96|111.64|111.96|-0.82|142|04/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|9.00|9.08|8.96|8.96|0.18|4260621|04/02/2024|0.00|0|0.00|0|P
SPXT|74347B557|83.64|83.69|83.49|83.69|-0.56|290|04/02/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.66|6.72|6.63|6.63|0.12|2297173|04/02/2024|0.00|0|0.00|0|P
SPXV|74347B565|110.47|110.47|110.45|110.45|-0.70|62|04/02/2024|0.00|0|0.00|0|P
SPXX|6706EW100|15.61|15.62|15.59|15.60|-0.10|1859|04/02/2024|0.00|0|0.00|0|N
SPY|78462F103|518.24|518.98|516.50|518.84|-3.32|12856906|04/02/2024|0.00|0|0.00|0|P
SPYC|82889N103|34.61|34.61|34.58|34.58|-0.35|151|04/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.16|40.23|40.00|40.11|-0.20|185720|04/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|72.47|72.80|72.20|72.76|-0.51|321183|04/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.15|50.15|49.82|50.01|-0.29|54006|04/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.99|19.99|19.85|19.92|-0.11|3912|04/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|49.57|49.61|49.35|49.47|-0.32|283923|04/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.35|42.39|42.24|42.39|-0.32|25042|04/02/2024|0.00|0|0.00|0|P
SQ|852234103|79.47|79.66|77.18|79.20|-2.26|547453|04/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|32.34|32.34|31.97|32.07|-0.39|2316|04/02/2024|0.00|0|0.00|0|P
SQFT|74102L303|1.17|1.17|1.15|1.17|-0.01|701|04/02/2024|1.15|14|1.24|1|Q
SQFTP|74102L402|0.00|16.86|16.86|16.86|0.16|0|04/02/2024|0.00|0|0.00|0|Q
SQFTW|74102L113|0.00|0.07|0.07|0.07|0.00|0|04/02/2024|0.00|0|0.00|0|Q
SQLV|52468L877|40.58|40.58|40.44|40.44|-0.69|2|04/02/2024|40.41|7|40.65|7|Q
SQM|833635105|47.81|48.60|47.65|48.12|-0.86|40547|04/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.36|0.39|0.36|0.37|0.02|76118|04/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|10.77|10.90|10.67|10.69|0.28|9743020|04/02/2024|10.68|2248|10.69|410|Q
SQSP|85225A107|36.05|36.47|36.05|36.22|-0.35|16047|04/02/2024|0.00|0|0.00|0|N
SQY|88634T766|24.39|24.39|23.73|24.15|-0.64|3360|04/02/2024|0.00|0|0.00|0|P
SR|84857L101|61.03|61.30|60.76|61.02|0.08|5856|04/02/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.61|24.64|24.60|24.64|-0.12|556|04/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|11.26|11.43|11.23|11.42|-0.16|13491|04/02/2024|11.31|3|11.51|2|Q
SRBK|85227J106|9.45|9.45|9.45|9.45|-0.04|10|04/02/2024|9.17|1|9.64|1|Q
SRCE|336901103|50.78|50.78|50.20|50.20|-1.26|3651|04/02/2024|49.79|1|50.74|1|Q
SRCL|858912108|52.05|52.05|50.98|51.24|-0.75|22435|04/02/2024|51.19|1|51.35|1|Q
SRDX|868873100|27.54|27.54|26.84|26.84|-1.05|1764|04/02/2024|26.64|1|27.25|1|Q
SRE|816851109|71.52|72.23|71.52|71.81|0.47|64923|04/02/2024|0.00|0|0.00|0|N
SREA|816851604|24.11|24.50|24.02|24.50|0.26|2621|04/02/2024|0.00|0|0.00|0|N
SRET|37960A651|20.10|20.10|19.96|19.96|-0.33|1638|04/02/2024|19.71|1|20.12|1|Q
SRFM|868927104|0.76|0.79|0.67|0.69|-0.06|198629|04/02/2024|0.00|0|0.00|0|N
SRG|81752R100|9.40|9.71|9.23|9.67|0.05|24227|04/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|23.98|23.98|23.98|-0.02|0|04/02/2024|0.00|0|0.00|0|N
SRHQ|210322103|0.00|34.53|34.53|34.53|-0.36|0|04/02/2024|0.00|0|0.00|0|P
SRHR|210322301|57.12|57.12|56.89|56.89|-0.65|1|04/02/2024|0.00|0|0.00|0|P
SRI|86183P102|17.70|17.70|17.40|17.40|-0.77|722|04/02/2024|0.00|0|0.00|0|N
SRL|G7T96K107|6.07|6.07|6.04|6.04|-0.14|5|04/02/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.85|41.85|41.79|41.82|-0.01|160769|04/02/2024|0.00|0|0.00|0|P
SRM|85237B101|1.50|1.62|1.50|1.62|0.09|502|04/02/2024|1.56|1|1.67|1|Q
SROI|12811T209|27.88|27.88|27.85|27.85|-0.25|16|04/02/2024|0.00|0|0.00|0|P
SRPT|803607100|127.00|128.69|125.90|126.95|-1.51|30478|04/02/2024|126.11|1|128.15|1|Q
SRRK|80706P103|16.36|16.57|15.55|15.73|-1.07|59520|04/02/2024|15.70|3|15.88|9|Q
SRS|74347G556|15.31|15.51|15.31|15.42|0.32|11823|04/02/2024|0.00|0|0.00|0|P
SRTS|81728J109|3.69|3.69|3.23|3.47|-0.31|7490|04/02/2024|3.36|2|3.56|2|Q
SRTY|74347G390|27.07|27.95|27.05|27.54|1.45|322560|04/02/2024|0.00|0|0.00|0|P
SRV|231631300|41.68|41.68|41.52|41.52|0.20|1142|04/02/2024|0.00|0|0.00|0|N
SRVR|69374H741|28.11|28.11|27.95|27.99|-0.33|3414|04/02/2024|0.00|0|0.00|0|P
SRZN|86889P208|10.00|10.60|9.50|10.02|-0.07|5532|04/02/2024|9.05|1|10.48|1|Q
SRZNW|86889P117|0.03|0.03|0.03|0.03|-0.02|1|04/02/2024|0.00|0|0.00|0|Q
SSB|840441109|82.16|82.16|80.39|80.83|-2.49|14569|04/02/2024|0.00|0|0.00|0|N
SSBI|866264203|10.15|10.50|10.15|10.50|-0.04|88|04/02/2024|9.93|1|11.18|1|Q
SSBK|843878307|25.59|25.59|24.91|24.91|-0.73|51|04/02/2024|23.99|1|25.91|1|Q
SSD|829073105|197.01|198.40|194.99|196.37|-4.97|7141|04/02/2024|0.00|0|0.00|0|N
SSFI|86280R860|21.00|21.05|20.98|21.05|-0.02|2126|04/02/2024|0.00|0|0.00|0|P
SSG|74347G622|2.48|2.56|2.45|2.48|0.08|364075|04/02/2024|0.00|0|0.00|0|P
SSIC|828174102|9.62|9.72|9.62|9.72|0.03|32|04/02/2024|8.93|1|10.00|1|Q
SSKN|86272A206|0.42|0.50|0.40|0.45|0.05|2391|04/02/2024|0.41|1|0.52|1|Q
SSL|803866300|8.12|8.12|7.99|8.02|0.27|22375|04/02/2024|0.00|0|0.00|0|N
SSLY|87166N304|0.00|44.06|44.06|44.06|-0.82|0|04/02/2024|0.00|0|0.00|0|P
SSNC|78467J100|63.21|63.40|62.72|62.95|-0.56|62800|04/02/2024|62.81|1|63.04|1|Q
SSNT|82846H207|12.86|12.94|12.55|12.94|0.09|3148|04/02/2024|12.48|1|13.27|1|Q
SSO|74347R107|76.04|76.27|75.53|76.22|-1.03|411587|04/02/2024|0.00|0|0.00|0|P
SSP|811054402|3.55|3.66|3.22|3.28|-0.44|562587|04/02/2024|3.27|1|3.29|9|Q
SSPX|47103U811|26.32|26.32|26.20|26.20|-0.35|1|04/02/2024|0.00|0|0.00|0|P
SSPY|87166N106|75.70|75.82|75.70|75.82|-0.71|132|04/02/2024|0.00|0|0.00|0|P
SSRM|784730103|4.71|4.81|4.63|4.74|0.04|460548|04/02/2024|4.74|6|4.75|78|Q
SSSS|86887Q109|4.36|4.36|4.22|4.26|-0.15|4836|04/02/2024|4.23|1|4.54|2|Q
SSSSL|86887Q208|0.00|23.98|23.98|23.98|0.04|0|04/02/2024|0.00|0|0.00|0|Q
SST|87200P109|1.75|2.13|1.58|1.98|0.17|136620|04/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|15.90|16.01|15.90|16.00|-0.13|1051|04/02/2024|15.64|1|16.36|1|Q
SSTK|825690100|44.60|44.60|42.38|43.73|-1.50|17302|04/02/2024|0.00|0|0.00|0|N
SSUS|86280R803|37.94|38.05|37.94|38.02|-0.29|3381|04/02/2024|0.00|0|0.00|0|P
SSXU|86280R829|28.32|28.37|28.32|28.37|-0.12|105|04/02/2024|0.00|0|0.00|0|P
SSY|86737U102|0.73|0.74|0.73|0.74|-0.01|6479|04/02/2024|0.00|0|0.00|0|A
SSYS|M85548101|11.23|11.26|11.15|11.22|-0.16|12791|04/02/2024|11.15|1|11.32|3|Q
ST|G8060N102|35.90|36.33|35.61|36.29|-0.16|39102|04/02/2024|0.00|0|0.00|0|N
STAA|852312305|38.03|39.77|37.80|39.55|0.51|26639|04/02/2024|39.18|3|39.86|3|Q
STAF|852387505|0.29|0.29|0.27|0.27|-0.01|1955|04/02/2024|0.26|1|0.32|1|Q
STAG|85254J102|37.30|37.33|36.87|37.23|-0.41|27502|04/02/2024|0.00|0|0.00|0|N
STAX|555927300|0.00|25.14|25.14|25.14|-0.03|0|04/02/2024|0.00|0|0.00|0|P
STBA|783859101|31.54|31.54|31.11|31.42|-0.46|19753|04/02/2024|31.10|1|31.67|1|Q
STBX|G8437S115|0.23|0.24|0.22|0.22|-0.01|25991|04/02/2024|0.22|31|0.24|1|Q
STC|860372101|64.21|64.21|63.13|63.28|-0.75|4062|04/02/2024|0.00|0|0.00|0|N
STCE|808524656|38.30|38.30|36.61|37.31|-1.41|4375|04/02/2024|0.00|0|0.00|0|P
STCN|858098205|9.48|9.48|9.45|9.45|0.19|24|04/02/2024|8.83|1|9.88|1|Q
STE|G8473T100|219.01|219.01|215.96|216.28|-4.75|11508|04/02/2024|0.00|0|0.00|0|N
STEL|858927106|23.56|23.56|23.24|23.29|-0.60|2499|04/02/2024|0.00|0|0.00|0|N
STEM|85859N102|2.01|2.03|1.93|1.93|-0.18|154451|04/02/2024|0.00|0|0.00|0|N
STEP|85914M107|34.50|35.00|34.41|34.54|-0.31|38391|04/02/2024|34.44|1|34.61|1|Q
STER|85917T109|16.02|16.02|15.90|15.92|-0.14|26819|04/02/2024|15.90|1|15.92|1|Q
STEW|101507101|14.89|14.89|14.87|14.87|-0.11|583|04/02/2024|0.00|0|0.00|0|N
STG|86740P207|9.75|10.29|9.75|10.29|0.54|7|04/02/2024|0.00|0|0.00|0|N
STGW|85256A109|5.87|5.97|5.82|5.93|-0.01|52992|04/02/2024|5.91|1|5.96|1|Q
STHO|85512G106|12.53|12.55|12.34|12.46|-0.36|2396|04/02/2024|12.28|1|12.71|1|Q
STI|834212102|2.36|2.72|2.32|2.61|0.18|26272|04/02/2024|2.53|4|2.65|3|Q
STIM|64131A105|4.81|4.81|4.52|4.52|-0.32|1590|04/02/2024|4.44|2|4.63|1|Q
STIP|46429B747|99.16|99.27|99.13|99.26|0.11|39368|04/02/2024|0.00|0|0.00|0|P
STIX|G6332A106|0.90|0.90|0.90|0.90|0.01|514|04/02/2024|0.80|11|0.96|1|Q
STIXW|G6332A114|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.01|11|Q
STK|19842X109|31.77|31.79|31.39|31.79|-0.13|1283|04/02/2024|0.00|0|0.00|0|N
STKH|583435102|0.51|0.52|0.49|0.49|-0.05|15248|04/02/2024|0.46|1|0.54|1|Q
STKL|8676EP108|6.79|6.83|6.65|6.66|-0.12|19944|04/02/2024|6.65|2|6.66|1|Q
STKS|88338K103|5.51|5.76|5.51|5.74|0.14|7931|04/02/2024|5.67|1|5.79|4|Q
STLA|N82405106|27.71|27.72|27.37|27.51|-0.71|542975|04/02/2024|0.00|0|0.00|0|N
STLD|858119100|148.80|148.97|146.02|147.91|-1.35|51789|04/02/2024|147.85|1|148.00|1|Q
STLG|46436E403|47.25|47.25|46.92|47.21|-0.40|4271|04/02/2024|0.00|0|0.00|0|Z
STM|861012102|42.23|42.36|41.77|41.94|-1.38|300370|04/02/2024|0.00|0|0.00|0|N
STN|85472N109|82.32|82.32|80.42|81.03|-1.14|12502|04/02/2024|0.00|0|0.00|0|N
STNC|42588P692|29.79|29.88|29.79|29.88|-0.10|144|04/02/2024|0.00|0|0.00|0|P
STNE|G85158106|16.25|16.86|16.17|16.20|-0.11|458970|04/02/2024|16.18|1|16.25|1|Q
STNG|Y7542C130|72.80|72.80|71.74|72.60|-0.16|20072|04/02/2024|0.00|0|0.00|0|N
STOK|86150R107|13.10|13.10|12.00|13.10|-0.39|116809|04/02/2024|12.79|1|13.34|2|Q
STOT|78470P200|46.77|46.78|46.77|46.78|-0.01|144|04/02/2024|0.00|0|0.00|0|Z
STPZ|72201R205|51.27|51.33|51.25|51.33|0.07|2591|04/02/2024|0.00|0|0.00|0|P
STR|82983N108|24.87|25.12|24.77|25.02|0.18|13738|04/02/2024|0.00|0|0.00|0|N
STRA|86272C103|102.14|103.65|101.68|102.26|-1.50|5054|04/02/2024|101.41|1|103.37|1|Q
STRC|80359A205|1.90|1.95|1.75|1.80|-0.17|12557|04/02/2024|1.76|1|1.86|1|Q
STRCW|80359A114|0.05|0.05|0.03|0.05|0.00|11540|04/02/2024|0.03|5|0.08|10|Q
STRL|859241101|108.00|108.00|104.85|105.43|-4.18|26353|04/02/2024|104.44|1|106.26|1|Q
STRM|86323X106|0.49|0.49|0.49|0.49|0.01|11|04/02/2024|0.47|1|0.52|1|Q
STRO|869367102|5.38|5.86|5.07|5.09|-0.24|201560|04/02/2024|5.06|1|5.14|1|Q
STRR|85513Q103|0.92|0.92|0.90|0.90|-0.02|3040|04/02/2024|0.90|1|0.95|2|Q
STRRP|85513Q202|0.00|9.38|9.38|9.38|0.08|0|04/02/2024|0.00|0|10.15|5|Q
STRS|863167201|22.65|22.65|22.10|22.10|-0.22|168|04/02/2024|21.56|1|22.65|1|Q
STRT|863111100|0.00|23.55|23.55|23.55|-0.51|0|04/02/2024|23.00|1|25.02|1|Q
STRV|02072L680|33.29|33.33|33.21|33.33|-0.22|2868|04/02/2024|0.00|0|0.00|0|N
STRW|863182101|7.93|7.95|7.93|7.95|0.00|909|04/02/2024|0.00|0|0.00|0|A
STSS|82003F101|0.34|0.35|0.33|0.34|-0.01|1964|04/02/2024|0.33|2|0.36|3|Q
STT|857477103|77.50|77.54|76.86|77.00|-0.22|75045|04/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.27|24.32|24.27|24.31|-0.07|1944|04/02/2024|0.00|0|0.00|0|N
STTK|82024L103|8.90|8.92|8.66|8.70|-0.20|10209|04/02/2024|8.62|4|8.80|4|Q
STVN|T9224W109|31.14|31.49|30.20|30.68|-0.65|11752|04/02/2024|0.00|0|0.00|0|N
STWD|85571B105|19.81|19.90|19.59|19.65|-0.34|81415|04/02/2024|0.00|0|0.00|0|N
STX|G7997R103|90.00|90.96|89.33|90.23|-1.55|126441|04/02/2024|90.18|1|90.27|1|Q
STXD|02072L581|30.64|30.64|30.49|30.52|-0.27|1001|04/02/2024|0.00|0|0.00|0|N
STXE|02072L698|28.75|28.76|28.70|28.71|0.09|5492|04/02/2024|0.00|0|0.00|0|N
STXG|02072L615|0.00|37.16|37.16|37.16|-0.32|0|04/02/2024|0.00|0|0.00|0|N
STXK|02072L573|29.46|29.46|29.10|29.12|-0.54|1350|04/02/2024|0.00|0|0.00|0|N
STXS|85916J409|2.68|3.10|2.66|3.01|0.43|211989|04/02/2024|0.00|0|0.00|0|A
STXT|02072L458|19.94|20.01|19.90|20.01|-0.03|740|04/02/2024|0.00|0|0.00|0|N
STXV|02072L599|28.70|28.71|28.70|28.71|-0.18|100|04/02/2024|0.00|0|0.00|0|N
STZ|21036P108|269.77|269.77|266.19|267.52|1.52|23550|04/02/2024|0.00|0|0.00|0|N
SU|867224107|37.56|38.00|37.19|37.98|0.67|546656|04/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.42|104.46|104.38|104.38|-0.12|24117|04/02/2024|0.00|0|0.00|0|P
SUGP|G8552M109|2.54|2.68|2.46|2.52|-0.08|6063|04/02/2024|2.34|1|2.77|1|Q
SUI|866674104|124.20|124.28|122.92|123.29|-2.12|31500|04/02/2024|0.00|0|0.00|0|N
SUM|86614U100|43.05|43.05|41.97|42.41|-0.69|22259|04/02/2024|0.00|0|0.00|0|N
SUN|86765K109|60.21|60.24|59.82|60.17|0.18|8226|04/02/2024|0.00|0|0.00|0|N
SUP|868168105|2.86|3.01|2.82|3.00|0.08|11863|04/02/2024|0.00|0|0.00|0|N
SUPL|74347G317|39.93|39.93|39.75|39.75|-0.41|15|04/02/2024|0.00|0|0.00|0|P
SUPN|868459108|33.11|33.26|32.88|33.15|-0.38|11021|04/02/2024|32.90|4|33.47|4|Q
SUPP|29287L304|0.00|65.13|65.13|65.13|-0.57|0|04/02/2024|0.00|0|0.00|0|Z
SUPV|40054A108|5.60|5.64|5.44|5.48|-0.18|15945|04/02/2024|0.00|0|0.00|0|N
SURE|00768Y818|116.60|116.60|115.45|115.45|-1.15|2|04/02/2024|0.00|0|0.00|0|P
SURG|86882L204|3.90|3.90|3.78|3.86|-0.08|16713|04/02/2024|3.85|1|3.88|1|Q
SURGW|86882L113|0.59|0.68|0.59|0.60|0.01|5644|04/02/2024|0.56|1|0.68|5|Q
SURI|82889N624|25.31|25.31|24.56|24.56|-0.35|393|04/02/2024|0.00|0|0.00|0|P
SUSA|464288802|107.94|107.96|107.52|107.91|-0.86|14893|04/02/2024|0.00|0|0.00|0|P
SUSB|46435G243|24.36|24.36|24.36|24.36|0.01|1517|04/02/2024|24.35|46|24.37|7|Q
SUSC|46435G193|22.65|22.72|22.62|22.72|-0.01|3108|04/02/2024|22.71|28|22.72|21|Q
SUSL|46435U218|92.92|93.20|92.92|93.20|-0.68|766|04/02/2024|93.14|4|93.20|3|Q
SUZ|86959K105|12.87|12.98|12.74|12.88|0.06|86681|04/02/2024|0.00|0|0.00|0|N
SVAL|46436E536|29.72|29.78|29.71|29.78|-0.52|1764|04/02/2024|0.00|0|0.00|0|Z
SVC|81761L102|6.70|6.70|6.56|6.60|-0.15|81528|04/02/2024|6.59|1|6.61|2|Q
SVII|G83752108|10.99|10.99|10.97|10.97|0.00|138|04/02/2024|10.80|1|11.72|1|Q
SVIIU|G83752124|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.33|1|13.21|1|Q
SVIX|92891H101|40.70|41.00|39.65|41.00|-1.11|158216|04/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.46|3.54|3.45|3.53|0.09|343410|04/02/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.21|0.22|0.20|0.21|0.00|52605|04/02/2024|0.20|1|0.22|7|Q
SVMHW|G8403L110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|500|0.05|285|Q
SVOL|82889N863|22.59|22.59|22.45|22.51|-0.11|236877|04/02/2024|0.00|0|0.00|0|P
SVRA|805111101|4.75|4.76|4.63|4.66|-0.19|27852|04/02/2024|4.66|2|4.68|8|Q
SVRE|80516T105|1.20|1.20|1.06|1.07|-0.12|15758|04/02/2024|0.00|0|1.32|1|Q
SVREW|80516T113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.04|4|0.00|0|Q
SVT|817732100|12.30|13.00|12.30|13.00|-0.02|14|04/02/2024|0.00|0|0.00|0|A
SVV|80517M109|18.93|19.24|18.93|19.24|-0.08|8171|04/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|110.35|110.84|108.70|110.74|-1.62|287869|04/02/2024|0.00|0|0.00|0|Z
SWAG|86260J102|1.43|1.43|1.30|1.35|-0.13|2925|04/02/2024|1.27|1|1.45|2|Q
SWAGW|86260J110|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.06|1|0.07|1|Q
SWAN|032108888|27.40|27.49|27.37|27.49|-0.24|1827|04/02/2024|0.00|0|0.00|0|P
SWAV|82489T104|319.41|320.20|315.65|319.56|-0.77|31658|04/02/2024|319.37|2|322.18|1|Q
SWBI|831754106|17.05|17.22|17.03|17.13|-0.15|14813|04/02/2024|17.10|1|17.16|1|Q
SWI|83417Q204|11.41|11.43|11.06|11.32|-1.39|54406|04/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|3.61|3.65|3.53|3.64|-0.14|7048|04/02/2024|3.60|1|3.64|1|Q
SWIN|G82759104|6.60|6.60|5.90|6.18|-0.32|16478|04/02/2024|6.02|1|6.62|1|Q
SWK|854502101|94.93|94.93|93.93|94.49|-0.96|28897|04/02/2024|0.00|0|0.00|0|N
SWKH|78501P203|17.12|17.12|17.08|17.08|0.02|24|04/02/2024|16.66|1|17.46|1|Q
SWKHL|78501P302|25.15|25.15|25.15|25.15|0.00|300|04/02/2024|0.00|0|0.00|0|Q
SWKS|83088M102|105.79|107.08|105.79|106.63|-0.39|68501|04/02/2024|106.52|1|106.69|1|Q
SWN|845467109|7.60|7.62|7.51|7.55|-0.06|247174|04/02/2024|0.00|0|0.00|0|N
SWSS|85205U107|10.65|10.81|10.65|10.81|0.00|0|04/01/2024|9.99|2|11.10|1|Q
SWSSU|85205U206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.88|1|12.42|1|Q
SWSSW|85205U115|0.00|0.02|0.02|0.02|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
SWTX|85205L107|46.22|46.62|45.61|46.24|-1.41|26849|04/02/2024|46.09|1|46.44|1|Q
SWVL|G86302125|13.94|15.64|13.50|15.01|1.35|7694|04/02/2024|14.03|1|16.27|1|Q
SWVLW|G86302117|0.02|0.02|0.02|0.02|0.00|677|04/02/2024|0.02|1|0.02|19|Q
SWX|844895102|75.46|76.14|75.26|76.14|0.54|5327|04/02/2024|0.00|0|0.00|0|N
SWZ|870875101|0.00|7.83|7.83|7.83|-0.12|0|04/02/2024|0.00|0|0.00|0|N
SXC|86722A103|11.29|11.29|11.01|11.12|-0.15|33143|04/02/2024|0.00|0|0.00|0|N
SXI|854231107|171.59|173.35|168.85|173.35|0.38|2057|04/02/2024|0.00|0|0.00|0|N
SXQG|301505616|28.36|28.36|28.14|28.14|-0.32|138|04/02/2024|0.00|0|0.00|0|P
SXT|81725T100|68.16|68.16|67.13|67.51|-1.10|4540|04/02/2024|0.00|0|0.00|0|N
SXTC|G2161P140|1.67|1.75|1.67|1.73|0.07|10739|04/02/2024|1.71|3|1.80|16|Q
SXTP|83006G104|0.27|0.29|0.27|0.28|0.01|9687|04/02/2024|0.28|50|0.31|1|Q
SXTPW|83006G112|0.09|0.10|0.09|0.10|0.01|100|04/02/2024|0.00|0|0.00|0|Q
SXUS|47103U795|17.33|17.38|17.33|17.38|-0.26|6|04/02/2024|0.00|0|0.00|0|P
SY|83356Q108|1.06|1.14|1.06|1.14|0.00|3461|04/02/2024|1.04|2|1.21|2|Q
SYBT|861025104|47.10|47.34|46.29|46.49|-1.24|5341|04/02/2024|46.06|1|47.09|1|Q
SYBX|87166L209|1.70|1.76|1.70|1.76|0.00|14429|04/02/2024|1.71|1|1.80|2|Q
SYF|87165B103|41.38|41.39|40.54|41.00|-0.74|200553|04/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.56|18.56|18.13|18.24|-0.41|5208|04/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.72|24.73|24.40|24.50|-0.37|45642|04/02/2024|0.00|0|0.00|0|N
SYII|87166N700|0.00|46.73|46.73|46.73|-0.48|0|04/02/2024|0.00|0|0.00|0|P
SYK|863667101|352.15|352.91|348.63|349.47|-5.09|35047|04/02/2024|0.00|0|0.00|0|N
SYLD|132061201|72.63|72.63|72.01|72.37|-0.76|4364|04/02/2024|0.00|0|0.00|0|Z
SYM|87151X101|44.69|44.69|42.98|44.33|-1.10|84185|04/02/2024|44.26|3|44.44|1|Q
SYNA|87157D109|96.06|96.13|94.17|94.82|-2.95|11980|04/02/2024|94.14|1|95.66|1|Q
SYNB|746729805|0.00|30.54|30.54|30.54|-0.37|0|04/02/2024|0.00|0|0.00|0|P
SYNX|M8T145100|3.55|3.59|3.54|3.59|0.05|1036|04/02/2024|0.00|0|0.00|0|A
SYPR|871655106|1.65|1.65|1.61|1.62|-0.02|399|04/02/2024|1.56|1|1.72|1|Q
SYRA|87168W203|1.41|1.41|1.31|1.32|-0.10|2498|04/02/2024|1.27|2|1.36|1|Q
SYRE|00773J202|37.32|37.32|34.18|34.25|-2.81|25798|04/02/2024|33.65|4|34.80|4|Q
SYRS|87184Q206|5.01|5.01|4.55|4.64|-0.40|21991|04/02/2024|4.58|2|4.74|1|Q
SYT|871241105|3.10|3.10|2.85|2.85|-0.26|195|04/02/2024|2.69|1|3.19|1|Q
SYTA|83013Q707|3.78|3.78|3.53|3.53|-0.27|442|04/02/2024|3.27|1|4.01|1|Q
SYTAW|83013Q152|0.05|0.05|0.05|0.05|0.00|0|04/01/2024|0.00|0|0.06|9|Q
SYUS|87166N403|47.84|47.84|47.70|47.70|-0.49|1479|04/02/2024|0.00|0|0.00|0|P
SYY|871829107|80.77|81.08|80.33|80.44|-0.12|205634|04/02/2024|0.00|0|0.00|0|N
SZK|74347G630|13.85|13.98|13.85|13.98|0.18|229|04/02/2024|0.00|0|0.00|0|P
SZNE|69374H691|38.97|38.97|38.88|38.88|-0.46|204|04/02/2024|0.00|0|0.00|0|P
T|00206R102|17.48|17.69|17.48|17.54|0.04|892105|04/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.25|21.41|21.20|21.30|-0.12|2175|04/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.42|20.42|20.10|20.26|-0.11|3781|04/02/2024|0.00|0|0.00|0|N
TAC|89346D107|6.38|6.44|6.30|6.35|-0.06|42049|04/02/2024|0.00|0|0.00|0|N
TACK|14064D550|26.13|26.19|26.02|26.19|-0.11|3896|04/02/2024|0.00|0|0.00|0|P
TACT|892918103|4.95|4.95|4.80|4.92|-0.08|3851|04/02/2024|4.87|17|5.15|1|Q
TAFI|00039J202|24.97|25.00|24.95|24.96|-0.02|3485|04/02/2024|0.00|0|0.00|0|P
TAFL|00039J871|0.00|25.25|25.25|25.25|-0.06|0|04/02/2024|0.00|0|0.00|0|P
TAFM|00039J889|0.00|25.20|25.20|25.20|-0.07|0|04/02/2024|0.00|0|0.00|0|P
TAGG|87283Q602|41.83|41.91|41.83|41.91|-0.06|20|04/02/2024|0.00|0|0.00|0|P
TAGS|88166A706|28.24|28.24|27.98|27.98|-0.31|137|04/02/2024|0.00|0|0.00|0|P
TAIL|132061862|12.02|12.05|12.00|12.00|-0.04|756|04/02/2024|0.00|0|0.00|0|Z
TAIT|874028103|3.20|3.20|3.19|3.19|-0.06|20|04/02/2024|3.08|1|3.27|1|Q
TAK|874060205|13.58|13.59|13.49|13.55|-0.12|74495|04/02/2024|0.00|0|0.00|0|N
TAL|874080104|11.52|11.68|11.43|11.66|0.10|256637|04/02/2024|0.00|0|0.00|0|N
TALK|87427V103|3.46|3.50|3.33|3.46|-0.07|70984|04/02/2024|3.45|14|3.46|13|Q
TALKW|87427V111|0.00|0.22|0.22|0.22|-0.01|0|04/02/2024|0.17|1|0.23|1|Q
TALO|87484T108|13.92|14.11|13.59|13.94|0.03|62572|04/02/2024|0.00|0|0.00|0|N
TAN|46138G706|43.96|44.33|43.19|43.39|-1.68|392118|04/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.66|0.68|0.66|0.67|-0.02|8088|04/02/2024|0.63|1|0.70|6|Q
TAOP|G8675V127|1.07|1.15|1.07|1.12|0.04|6128|04/02/2024|1.10|1|1.15|7|Q
TAP|60871R209|67.35|68.25|67.35|68.19|0.87|52919|04/02/2024|0.00|0|0.00|0|N
TARA|74365U107|4.06|4.10|3.99|4.10|-0.04|8383|04/02/2024|3.98|44|4.21|1|Q
TARK|46144X487|71.79|72.50|70.57|72.41|-4.69|3830|04/02/2024|72.42|2|72.91|1|Q
TARO|M8737E108|42.16|42.26|42.12|42.19|0.04|1563|04/02/2024|0.00|0|0.00|0|N
TARS|87650L103|35.12|36.04|35.12|35.53|-0.41|22773|04/02/2024|35.15|4|35.84|4|Q
TASK|87652V109|11.33|11.33|11.18|11.27|-0.26|7712|04/02/2024|11.18|1|11.35|3|Q
TAST|14574X104|9.51|9.51|9.50|9.50|-0.02|8068|04/02/2024|9.50|227|9.51|2|Q
TATT|M8740S227|11.80|11.80|11.50|11.55|-0.26|499|04/02/2024|10.42|1|14.53|2|Q
TAXF|025072505|50.27|50.27|50.16|50.16|-0.11|2456|04/02/2024|0.00|0|0.00|0|P
TAXX|09789C721|0.00|49.95|49.95|49.95|-0.04|14|04/02/2024|0.00|0|0.00|0|P
TAYD|877163105|47.22|52.26|47.22|51.83|1.38|874|04/02/2024|50.54|1|53.96|1|Q
TBB|00206R300|23.66|23.66|23.42|23.50|-0.26|1625|04/02/2024|0.00|0|0.00|0|N
TBBB|G0896C103|22.81|23.76|22.50|23.29|0.39|27212|04/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|32.46|32.60|31.90|32.38|-0.56|23716|04/02/2024|32.16|4|32.69|4|Q
TBC|00206R409|24.60|24.60|24.53|24.55|-0.27|360|04/02/2024|0.00|0|0.00|0|N
TBF|74347X849|23.88|23.95|23.74|23.77|0.10|45421|04/02/2024|0.00|0|0.00|0|P
TBFC|26922B493|0.00|25.72|25.72|25.72|-0.09|0|04/02/2024|0.00|0|0.00|0|P
TBFG|26922B519|0.00|26.44|26.44|26.44|-0.18|0|04/02/2024|0.00|0|0.00|0|P
TBG|02072L375|29.42|29.42|29.19|29.24|-0.12|2260|04/02/2024|0.00|0|0.00|0|P
TBI|89785X101|12.08|12.17|11.91|12.03|-0.20|7199|04/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|49.84|49.84|49.83|49.83|-0.01|6800|04/02/2024|49.83|364|49.84|41|Q
TBIO|192003101|0.43|0.44|0.43|0.44|0.01|209|04/02/2024|0.41|5|0.46|1|Q
TBJL|45782C235|0.00|19.74|19.74|19.74|-0.02|0|04/02/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|4.40|4.50|4.37|4.46|-0.01|36525|04/02/2024|4.45|13|4.49|1|Q
TBLAW|M8744T114|0.33|0.35|0.33|0.35|0.00|1510|04/02/2024|0.35|1|0.43|1|Q
TBLD|885213108|16.10|16.23|16.09|16.23|-0.02|2178|04/02/2024|15.04|1|17.24|1|Q
TBLL|46138G888|105.47|105.51|105.47|105.51|0.04|5684|04/02/2024|0.00|0|0.00|0|P
TBLT|89157G868|3.12|3.20|2.95|2.96|-0.09|1941|04/02/2024|2.92|1|3.07|1|Q
TBMC|89278D109|0.00|10.62|10.62|10.62|0.02|0|04/02/2024|9.88|1|11.33|1|Q
TBMCR|89278D125|0.00|0.14|0.14|0.14|0.05|0|04/02/2024|0.00|0|0.00|0|Q
TBNK|88145X108|7.89|7.89|7.84|7.84|-0.07|362|04/02/2024|7.60|1|8.00|1|Q
TBPH|G8807B106|8.81|9.11|8.81|9.10|0.09|26139|04/02/2024|9.02|1|9.18|1|Q
TBRG|205306103|8.22|8.79|8.09|8.79|0.37|12480|04/02/2024|8.74|1|8.88|1|Q
TBT|74347B201|34.96|35.14|34.53|34.61|0.36|190566|04/02/2024|0.00|0|0.00|0|P
TBUX|87283Q701|49.50|49.50|49.37|49.38|0.08|6709|04/02/2024|0.00|0|0.00|0|P
TBX|74348A608|29.69|29.69|29.62|29.62|0.06|1168|04/02/2024|0.00|0|0.00|0|P
TC|89856T302|1.69|1.81|1.69|1.77|0.12|1801|04/02/2024|1.70|1|1.97|5|Q
TCAF|87283Q867|29.97|29.97|29.83|29.96|-0.20|64619|04/02/2024|0.00|0|0.00|0|P
TCBC|87224V108|0.00|13.55|13.55|13.55|-0.39|0|04/02/2024|12.99|1|14.44|1|Q
TCBI|88224Q107|58.61|59.51|58.51|58.55|-1.04|42531|04/02/2024|58.12|3|59.02|2|Q
TCBIO|88224Q305|20.02|20.02|20.00|20.00|-0.06|28|04/02/2024|19.50|1|20.40|1|Q
TCBK|896095106|35.15|35.34|34.48|34.56|-0.95|7090|04/02/2024|34.52|1|34.94|1|Q
TCBP|87807D400|1.27|1.32|1.26|1.27|0.00|9652|04/02/2024|1.21|1|1.28|1|Q
TCBPW|87807D111|0.00|0.03|0.03|0.03|0.01|0|04/02/2024|0.00|0|0.00|0|Q
TCBS|88231Q108|14.59|14.59|14.40|14.40|-0.17|62|04/02/2024|13.83|1|15.17|1|Q
TCBX|88422P109|19.03|19.03|18.54|18.54|-0.66|719|04/02/2024|18.23|1|18.90|1|Q
TCHI|46436E429|16.49|16.49|16.49|16.49|-0.14|100|04/02/2024|16.42|5|16.49|4|Q
TCHP|87283Q107|34.91|35.03|34.83|35.03|-0.31|6684|04/02/2024|0.00|0|0.00|0|P
TCI|893617209|36.25|36.42|36.25|36.42|-0.53|104|04/02/2024|0.00|0|0.00|0|N
TCJH|G8923U103|1.55|1.55|1.45|1.45|-0.08|806|04/02/2024|1.45|19|1.55|1|Q
TCMD|87357P100|15.45|15.45|15.06|15.16|-0.49|7055|04/02/2024|15.02|3|15.29|3|Q
TCN|89612W102|11.17|11.18|11.15|11.16|-0.01|169008|04/02/2024|0.00|0|0.00|0|N
TCOA|89301B104|0.00|10.91|10.91|10.91|0.04|0|04/02/2024|0.00|0|0.00|0|N
TCOA WS|89301B112|0.10|0.13|0.10|0.13|0.05|347|04/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|47.69|49.22|47.66|48.91|1.94|735039|04/02/2024|48.91|1|48.92|3|Q
TCON|89237H209|0.41|0.42|0.40|0.42|0.01|72044|04/02/2024|0.40|2|0.44|1|Q
TCPC|09259E108|10.18|10.21|10.08|10.10|-0.08|27172|04/02/2024|10.08|7|10.10|1|Q
TCRT|98973P200|1.80|1.80|1.80|1.80|0.07|70|04/02/2024|1.72|1|1.84|1|Q
TCRX|89854M101|7.77|7.78|7.15|7.18|-0.83|8564|04/02/2024|7.00|1|7.37|1|Q
TCS|210751103|1.14|1.14|1.08|1.13|-0.03|10000|04/02/2024|0.00|0|0.00|0|N
TCTM|876108200|2.38|2.40|2.26|2.40|0.02|1888|04/02/2024|2.34|1|2.50|18|Q
TCX|898697206|18.03|18.03|17.49|17.94|-0.57|3250|04/02/2024|17.80|2|18.00|1|Q
TD|891160509|60.05|60.10|59.19|59.38|-0.86|140811|04/02/2024|0.00|0|0.00|0|N
TDC|88076W103|38.00|38.36|37.73|38.16|-0.25|23938|04/02/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.01|7.06|7.01|7.05|0.01|4946|04/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.00|8.06|7.98|7.98|0.02|3097|04/02/2024|0.00|0|0.00|0|N
TDG|893641100|1212.95|1212.95|1201.51|1204.90|-7.89|7947|04/02/2024|0.00|0|0.00|0|N
TDI|89157W608|28.73|28.73|28.73|28.73|-0.22|100|04/02/2024|28.73|1|28.87|10|Q
TDIV|33738R118|69.08|69.13|69.08|69.13|-0.65|121|04/02/2024|69.12|4|69.15|4|Q
TDOC|87918A105|14.51|14.51|14.22|14.33|-0.51|191185|04/02/2024|0.00|0|0.00|0|N
TDS|879433829|15.50|16.13|15.50|15.90|0.23|38781|04/02/2024|0.00|0|0.00|0|N
TDS PRU|879433787|18.48|18.85|18.48|18.71|-0.04|569|04/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|16.00|16.01|15.90|16.01|-0.17|1610|04/02/2024|0.00|0|0.00|0|N
TDSB|30151E723|0.00|21.91|21.91|21.91|-0.05|0|04/02/2024|21.69|1|22.15|1|Q
TDSC|30151E715|23.96|23.97|23.94|23.97|-0.15|386|04/02/2024|23.95|2|24.01|2|Q
TDTF|33939L605|23.36|23.42|23.35|23.41|0.02|46622|04/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.55|23.59|23.55|23.58|0.02|9063|04/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|2.01|2.01|1.93|1.93|-0.10|92988|04/02/2024|1.92|1|1.96|5|Q
TDV|74347G606|70.71|70.80|70.71|70.80|-0.73|114|04/02/2024|0.00|0|0.00|0|Z
TDVG|87283Q404|37.56|37.56|37.41|37.48|-0.29|3911|04/02/2024|0.00|0|0.00|0|P
TDVI|33738D812|22.42|22.46|22.42|22.46|-0.20|662|04/02/2024|0.00|0|0.00|0|Z
TDW|88642R109|94.44|95.16|92.43|94.75|0.95|36414|04/02/2024|0.00|0|0.00|0|N
TDW WS|88642R174|0.00|10.80|10.80|10.80|0.64|0|04/02/2024|0.00|0|0.00|0|A
TDY|879360105|423.00|423.00|421.31|422.48|-1.99|3657|04/02/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.79|11.80|11.78|11.80|-0.01|513|04/02/2024|0.00|0|0.00|0|N
TEAM|049468101|191.50|196.34|190.52|196.10|2.57|135085|04/02/2024|195.80|1|196.43|1|Q
TECB|46436E502|47.39|47.51|47.06|47.50|-0.41|18035|04/02/2024|0.00|0|0.00|0|P
TECH|09073M104|68.85|68.85|67.82|68.76|-0.71|29069|04/02/2024|68.70|1|68.79|1|Q
TECK|878742204|46.50|46.81|45.78|46.33|0.07|376906|04/02/2024|0.00|0|0.00|0|N
TECL|25459W102|78.09|78.71|76.48|78.44|-2.30|452600|04/02/2024|0.00|0|0.00|0|P
TECS|25460G393|7.89|8.03|7.82|7.85|0.23|1552110|04/02/2024|0.00|0|0.00|0|P
TECTP|87217L208|10.24|10.24|10.24|10.24|0.03|101|04/02/2024|10.15|2|0.00|0|Q
TEF|879382208|4.38|4.38|4.36|4.38|-0.01|5985|04/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.35|5.35|5.34|5.34|-0.05|1100|04/02/2024|0.00|0|0.00|0|N
TEL|H84989104|142.94|143.16|141.89|142.75|-1.21|62325|04/02/2024|0.00|0|0.00|0|N
TELA|872381108|5.30|5.33|5.27|5.30|-0.05|14366|04/02/2024|5.20|1|5.39|1|Q
TELL|87968A104|0.64|0.64|0.56|0.59|-0.02|1419538|04/02/2024|0.00|0|0.00|0|A
TELO|87975F104|5.56|5.56|5.25|5.50|0.04|993|04/02/2024|4.99|1|5.92|1|Q
TELZ|87968A203|13.17|13.50|13.04|13.04|-0.13|852|04/02/2024|0.00|0|0.00|0|A
TEMP|46641Q142|43.24|43.24|43.15|43.15|-0.43|6|04/02/2024|0.00|0|0.00|0|P
TENB|88025T102|48.16|48.25|47.53|47.91|-1.41|41767|04/02/2024|47.87|1|48.04|2|Q
TENK|G8708L104|0.00|11.07|11.07|11.07|0.00|0|04/02/2024|10.92|1|11.77|2|Q
TENX|88032L605|3.82|3.94|3.82|3.88|0.06|737|04/02/2024|3.76|1|3.99|1|Q
TEO|879273209|7.67|7.72|7.67|7.72|0.02|1149|04/02/2024|0.00|0|0.00|0|N
TEQI|87283Q206|39.31|39.31|39.16|39.17|-0.29|797|04/02/2024|0.00|0|0.00|0|P
TER|880770102|111.49|111.49|109.33|110.17|-2.79|42030|04/02/2024|110.03|1|110.22|1|Q
TERN|880881107|6.97|6.97|6.51|6.65|-0.45|47273|04/02/2024|6.59|9|6.72|10|Q
TETE|G87119106|0.00|11.72|11.72|11.72|0.02|0|04/02/2024|10.96|1|12.43|2|Q
TEVA|881624209|13.78|13.88|13.65|13.87|-0.04|348344|04/02/2024|0.00|0|0.00|0|N
TEX|880779103|63.00|63.17|62.06|63.12|0.03|71859|04/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.10|38.14|37.65|37.90|-0.45|306028|04/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|0.00|21.81|21.81|21.81|-0.08|0|04/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.55|23.56|23.42|23.56|-0.19|600|04/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.20|21.25|20.79|20.85|-0.52|10435|04/02/2024|0.00|0|0.00|0|N
TFFP|87241J203|6.36|6.36|4.85|4.85|-1.40|9358|04/02/2024|4.65|2|5.04|1|Q
TFI|78468R721|46.07|46.13|46.03|46.07|-0.14|65560|04/02/2024|0.00|0|0.00|0|P
TFII|87241L109|156.12|158.44|155.89|158.09|-0.83|24153|04/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|75.98|76.09|75.64|76.06|-1.50|3409|04/02/2024|75.33|1|76.95|1|Q
TFINP|89679E409|0.00|22.20|22.20|22.20|0.05|0|04/02/2024|20.62|1|23.69|1|Q
TFJL|45782C243|20.02|20.06|20.02|20.06|-0.03|11|04/02/2024|0.00|0|0.00|0|Z
TFLO|46434V860|50.45|50.46|50.45|50.46|0.02|114776|04/02/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.68|51.72|51.68|51.69|0.01|1370|04/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.75|14.75|14.48|14.54|-0.20|8363|04/02/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.85|25.85|25.49|25.77|-0.36|1196|04/02/2024|0.00|0|0.00|0|P
TFSA|88104C202|0.00|22.60|22.60|22.60|-1.23|0|04/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|12.24|12.29|12.14|12.20|-0.17|20181|04/02/2024|12.19|1|12.21|1|Q
TFX|879369106|220.34|220.34|216.70|217.30|-5.56|10881|04/02/2024|0.00|0|0.00|0|N
TG|894650100|6.32|6.55|6.32|6.54|0.16|3460|04/02/2024|0.00|0|0.00|0|N
TGAA|G8675N109|0.00|11.19|11.19|11.19|0.00|0|03/27/2024|11.08|1|11.20|1|Q
TGAAU|G8675N117|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.08|1|12.69|1|Q
TGAAW|G8675N125|0.00|0.07|0.07|0.07|0.01|0|04/02/2024|0.00|0|0.00|0|Q
TGAN|89386L100|4.91|4.91|4.90|4.90|-0.02|4631|04/02/2024|4.90|18|4.95|2|Q
TGB|876511106|2.24|2.33|2.15|2.33|0.14|528634|04/02/2024|0.00|0|0.00|0|A
TGH PRA|88314W204|25.11|25.11|25.10|25.10|0.00|170|04/02/2024|0.00|0|0.00|0|N
TGH PRB|88314W303|25.09|25.11|25.08|25.10|0.01|2267|04/02/2024|0.00|0|0.00|0|N
TGI|896818101|14.55|14.55|14.26|14.38|-0.26|10667|04/02/2024|0.00|0|0.00|0|N
TGL|89458T205|4.11|5.40|4.11|5.29|1.10|43812|04/02/2024|5.07|1|5.46|1|Q
TGLR|26923N769|27.04|27.04|27.01|27.01|-0.22|52|04/02/2024|0.00|0|0.00|0|Z
TGLS|G87264100|50.74|51.03|50.01|50.75|-0.79|7423|04/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.63|14.75|14.33|14.38|-0.29|103657|04/02/2024|0.00|0|0.00|0|N
TGRT|87283Q842|32.01|32.08|31.93|32.07|-0.26|7961|04/02/2024|0.00|0|0.00|0|P
TGRW|87283Q305|34.00|34.16|33.92|34.16|-0.27|463|04/02/2024|0.00|0|0.00|0|P
TGS|893870204|15.42|15.42|14.96|14.97|-0.37|591|04/02/2024|0.00|0|0.00|0|N
TGT|87612E106|177.54|177.54|175.15|176.23|-1.54|82590|04/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|14.41|14.57|14.16|14.43|-0.34|105637|04/02/2024|14.43|1|14.44|1|Q
TH|87615L107|10.72|10.78|10.68|10.77|0.04|50248|04/02/2024|10.75|1|10.80|1|Q
THAR|432705200|0.47|0.50|0.44|0.46|-0.01|108771|04/02/2024|0.43|1|0.49|15|Q
THC|88033G407|102.26|103.04|101.01|102.80|-1.59|42417|04/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|1.07|1.12|1.04|1.05|-0.08|11384|04/02/2024|1.01|2|1.10|11|Q
THCP|88605L107|10.32|10.32|10.32|10.32|0.01|125|04/02/2024|10.13|1|10.54|1|Q
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.55|1|12.00|1|Q
THCPW|88605L115|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.24|100|Q
THD|464286624|58.39|58.57|58.29|58.47|0.19|15312|04/02/2024|0.00|0|0.00|0|P
THFF|320218100|37.25|37.25|37.01|37.01|-0.33|1353|04/02/2024|36.93|1|37.29|1|Q
THG|410867105|133.96|133.96|132.82|132.85|-1.03|1791|04/02/2024|0.00|0|0.00|0|N
THLV|885155101|26.95|26.97|26.93|26.97|-0.13|1275|04/02/2024|0.00|0|0.00|0|N
THM|46050R102|0.70|0.71|0.68|0.69|0.01|21043|04/02/2024|0.00|0|0.00|0|A
THMO|88362L209|0.73|0.81|0.72|0.80|0.08|1896|04/02/2024|0.76|1|0.81|1|Q
THNQ|301505731|43.39|43.39|43.02|43.30|-0.77|3583|04/02/2024|0.00|0|0.00|0|P
THO|885160101|115.00|115.00|111.23|112.77|-3.42|21129|04/02/2024|0.00|0|0.00|0|N
THQ|879105104|19.71|19.71|19.52|19.67|-0.24|4131|04/02/2024|0.00|0|0.00|0|N
THR|88362T103|32.57|33.00|32.49|32.99|0.12|4358|04/02/2024|0.00|0|0.00|0|N
THRD|88427A107|8.61|8.76|8.41|8.76|0.02|6047|04/02/2024|8.57|1|8.91|1|Q
THRM|37253A103|55.07|55.28|54.75|55.24|-0.82|8524|04/02/2024|55.03|1|55.42|1|Q
THRY|886029206|22.14|22.14|21.63|21.82|-0.72|4002|04/02/2024|21.66|7|22.01|3|Q
THS|89469A104|38.60|38.60|37.65|37.70|-0.97|18751|04/02/2024|0.00|0|0.00|0|N
THTA|886364280|20.18|20.18|20.16|20.17|0.00|784|04/02/2024|0.00|0|0.00|0|P
THTX|88338H704|1.60|1.61|1.60|1.60|0.03|108|04/02/2024|1.54|3|1.68|3|Q
THW|87911L108|12.97|12.97|12.82|12.84|-0.22|2842|04/02/2024|0.00|0|0.00|0|N
THY|66538J738|22.32|22.34|22.30|22.34|-0.07|3819|04/02/2024|0.00|0|0.00|0|P
THYF|87283Q875|51.53|51.60|51.53|51.57|-0.09|321|04/02/2024|0.00|0|0.00|0|P
TIGO|L6388F110|20.18|20.35|20.18|20.35|0.27|11148|04/02/2024|20.35|1|20.47|1|Q
TIGR|91531W106|3.44|3.44|3.35|3.37|-0.08|70026|04/02/2024|3.36|3|3.37|6|Q
TIL|45783C200|10.50|10.56|10.50|10.56|0.15|106|04/02/2024|10.22|1|10.78|1|Q
TILE|458665304|16.24|16.61|16.24|16.49|-0.11|29351|04/02/2024|16.33|3|16.65|3|Q
TILL|53656F144|21.73|21.73|21.50|21.50|-0.24|478|04/02/2024|0.00|0|0.00|0|P
TILT|33939L100|195.33|195.48|195.32|195.48|-1.99|1200|04/02/2024|0.00|0|0.00|0|Z
TIMB|88706T108|17.62|17.65|17.49|17.61|0.02|6824|04/02/2024|0.00|0|0.00|0|N
TIME|14064D568|25.45|25.67|25.41|25.67|-0.10|3147|04/02/2024|0.00|0|0.00|0|P
TINT|74347G473|0.00|33.55|33.55|33.55|-0.30|0|04/02/2024|0.00|0|0.00|0|P
TINY|74347G465|48.84|49.14|48.84|49.14|-0.61|556|04/02/2024|0.00|0|0.00|0|P
TIP|464287176|106.43|106.70|106.28|106.68|0.03|531730|04/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|16.75|17.19|16.75|17.09|-0.06|5521|04/02/2024|17.02|1|17.27|2|Q
TIPX|78468R861|18.43|18.46|18.42|18.45|0.00|11483|04/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.54|52.67|52.47|52.67|0.02|1891|04/02/2024|0.00|0|0.00|0|P
TIRX|G8884K110|0.43|0.45|0.43|0.45|0.02|1855|04/02/2024|0.42|1|0.47|3|Q
TISI|878155308|7.74|8.04|7.74|7.94|0.13|615|04/02/2024|0.00|0|0.00|0|N
TITN|88830R101|23.90|23.95|23.45|23.62|-0.35|7572|04/02/2024|23.44|2|23.80|2|Q
TIVC|888705209|1.27|1.27|1.18|1.20|-0.02|15542|04/02/2024|1.17|10|1.26|10|Q
TIXT|87975H100|8.34|8.51|8.34|8.49|0.05|7928|04/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.27|26.27|26.23|26.25|-0.02|3881|04/02/2024|0.00|0|0.00|0|Z
TJX|872540109|99.38|99.48|98.61|99.46|-0.23|169987|04/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.50|7.50|7.42|7.49|-0.01|17367|04/02/2024|0.00|0|0.00|0|N
TKC|900111204|5.15|5.17|5.11|5.16|0.01|2750|04/02/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.25|0.25|0.25|0.25|0.00|1128|04/02/2024|0.23|25|0.27|1|Q
TKNO|02080L102|2.57|2.90|2.41|2.41|-0.42|2740|04/02/2024|2.31|1|2.64|1|Q
TKO|87256C101|86.73|91.05|86.41|90.62|4.51|209286|04/02/2024|0.00|0|0.00|0|N
TKR|887389104|86.70|87.10|86.40|86.41|-1.43|26747|04/02/2024|0.00|0|0.00|0|N
TLF|87538X105|4.51|4.67|4.51|4.67|0.02|55|04/02/2024|4.48|1|4.98|1|Q
TLGY|G8656T109|0.00|11.31|11.31|11.31|-0.01|0|04/02/2024|10.63|1|11.50|1|Q
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.32|1|13.03|1|Q
TLH|464288653|102.04|102.56|101.82|102.51|-0.53|45603|04/02/2024|0.00|0|0.00|0|P
TLIS|87424L207|8.05|8.32|8.00|8.00|-0.50|420|04/02/2024|7.76|3|8.32|2|Q
TLK|715684106|21.89|21.90|21.60|21.68|-0.21|8919|04/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|1.04|1.04|0.99|0.99|-0.08|243|04/02/2024|0.96|3|1.01|3|Q
TLRY|88688T100|2.40|2.57|2.37|2.41|-0.02|2729285|04/02/2024|2.41|87|2.42|192|Q
TLS|87969B101|4.14|4.25|4.11|4.18|-0.07|26594|04/02/2024|4.17|1|4.19|1|Q
TLSA|G88912103|0.46|0.48|0.44|0.45|-0.01|3158|04/02/2024|0.41|1|0.51|1|Q
TLSI|89680M101|9.76|9.78|9.52|9.78|-0.47|1241|04/02/2024|9.43|1|10.09|1|Q
TLSIW|89680M119|0.00|1.04|1.04|1.04|-0.16|0|04/02/2024|0.00|0|0.00|0|Q
TLT|464287432|91.57|92.20|91.34|92.08|-0.46|5000340|04/02/2024|92.07|108|92.09|166|Q
TLTD|33939L803|70.85|70.91|70.72|70.91|-0.51|829|04/02/2024|0.00|0|0.00|0|P
TLTE|33939L308|51.49|51.59|51.49|51.59|0.20|360|04/02/2024|0.00|0|0.00|0|P
TLTW|46436E338|25.80|25.96|25.74|25.94|-0.36|118328|04/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|6.88|6.88|6.63|6.74|-0.19|816|04/02/2024|0.00|0|0.00|0|N
TM|892331307|239.00|240.06|238.99|239.84|-2.24|11260|04/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|16.97|17.07|16.97|17.07|-0.27|593|04/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|1.53|1.76|1.48|1.57|0.13|545228|04/02/2024|1.56|10|1.57|10|Q
TMCI|89455T109|12.07|12.29|11.82|12.00|-0.50|18045|04/02/2024|11.94|1|12.11|4|Q
TMCWW|87261Y114|0.19|0.20|0.16|0.16|0.01|5125|04/02/2024|0.15|1|0.18|1|Q
TMDV|74347G507|47.54|47.54|47.41|47.41|-0.39|1|04/02/2024|0.00|0|0.00|0|Z
TMDX|89377M109|72.20|72.75|70.83|72.56|-0.87|30982|04/02/2024|72.02|2|73.25|2|Q
TME|88034P109|11.07|11.30|11.02|11.28|0.15|404447|04/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|26.02|26.02|26.02|0.00|0|03/21/2024|25.98|1|26.78|1|Q
TMF|25460G138|49.87|50.85|49.44|50.68|-0.78|2167907|04/02/2024|0.00|0|0.00|0|P
TMFC|74933W601|49.00|49.23|49.00|49.23|-0.41|2280|04/02/2024|0.00|0|0.00|0|Z
TMFE|74933W643|23.02|23.02|22.85|22.97|-0.22|3669|04/02/2024|0.00|0|0.00|0|P
TMFG|74933W635|30.02|30.02|29.97|30.02|-0.19|200|04/02/2024|0.00|0|0.00|0|Z
TMFM|74933W627|0.00|26.54|26.54|26.54|-0.30|0|04/02/2024|0.00|0|0.00|0|Z
TMFS|74933W874|30.93|30.96|30.93|30.96|-0.63|510|04/02/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.28|17.28|17.16|17.19|-0.26|277|04/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|59.42|59.47|58.60|58.76|-2.41|27626|04/02/2024|0.00|0|0.00|0|N
TMO|883556102|569.57|572.16|565.92|572.14|-5.21|46090|04/02/2024|0.00|0|0.00|0|N
TMP|890110109|47.97|47.97|47.54|47.68|-1.22|3400|04/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.53|0.55|0.51|0.54|0.03|22544|04/02/2024|0.00|0|0.00|0|A
TMSL|87283Q826|30.86|30.86|30.60|30.75|-0.41|3141|04/02/2024|0.00|0|0.00|0|P
TMTC|G89229119|0.00|10.80|10.80|10.80|0.00|1|04/02/2024|10.80|1|11.50|2|Q
TMTCR|G89229135|0.00|0.20|0.20|0.20|0.02|0|04/02/2024|0.00|0|0.00|0|Q
TMUS|872590104|161.89|162.37|161.23|162.08|-0.56|196642|04/02/2024|162.00|1|162.16|1|Q
TMV|25460G849|36.53|36.77|35.80|35.93|0.52|648206|04/02/2024|0.00|0|0.00|0|P
TNA|25459W847|40.12|40.18|38.72|39.38|-2.30|2955819|04/02/2024|0.00|0|0.00|0|P
TNC|880345103|121.13|121.25|119.36|121.07|-1.78|9652|04/02/2024|0.00|0|0.00|0|N
TNDM|875372203|33.94|34.28|32.60|33.51|-0.34|89070|04/02/2024|33.18|4|33.72|1|Q
TNET|896288107|131.62|132.53|131.17|132.23|-0.18|5350|04/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|7.51|7.64|7.19|7.58|-0.06|39950|04/02/2024|7.50|6|7.60|1|Q
TNK|Y8565N300|60.60|60.60|59.21|59.86|-0.99|21872|04/02/2024|0.00|0|0.00|0|N
TNL|894164102|47.39|47.87|47.30|47.31|-0.55|52742|04/02/2024|0.00|0|0.00|0|N
TNON|88066N204|0.92|0.98|0.91|0.95|0.02|8678|04/02/2024|0.93|1|0.99|3|Q
TNP|G9108L173|25.84|25.84|25.52|25.81|0.00|9647|04/02/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|26.05|26.05|26.02|26.02|0.07|8|04/02/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.70|26.80|26.70|26.79|0.09|1175|04/02/2024|0.00|0|0.00|0|N
TNXP|890260854|0.19|0.19|0.18|0.19|0.00|463636|04/02/2024|0.19|10|0.19|483|Q
TNYA|87990A106|4.75|4.75|4.40|4.59|-0.41|35533|04/02/2024|4.53|7|4.63|8|Q
TOI|68236X100|1.56|1.56|1.44|1.54|-0.04|3380|04/02/2024|1.49|3|1.57|2|Q
TOIIW|68236X118|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.17|1|0.25|1|Q
TOK|464288265|106.36|106.42|106.17|106.42|-0.78|943|04/02/2024|0.00|0|0.00|0|P
TOKE|132061821|6.35|6.44|6.35|6.44|0.09|278|04/02/2024|0.00|0|0.00|0|Z
TOL|889478103|125.23|125.23|121.79|124.24|-3.77|66436|04/02/2024|0.00|0|0.00|0|N
TOLL|87975E107|31.15|31.21|31.15|31.21|-0.39|16|04/02/2024|0.00|0|0.00|0|Z
TOLZ|74347B508|45.39|45.55|45.39|45.55|-0.06|928|04/02/2024|0.00|0|0.00|0|P
TOMZ|890023203|0.63|0.63|0.62|0.62|-0.02|12|04/02/2024|0.60|2|0.69|1|Q
TOON|37229T509|1.43|1.43|1.40|1.40|-0.08|1874|04/02/2024|0.00|0|0.00|0|A
TOP|G989A6102|2.74|2.74|2.63|2.68|-0.11|17875|04/02/2024|2.66|1|2.75|5|Q
TOPS|Y8897Y230|13.50|13.50|13.23|13.39|-0.10|1096|04/02/2024|12.89|1|13.76|1|Q
TORO|Y8900D108|5.11|5.20|5.11|5.20|0.05|2837|04/02/2024|4.97|1|5.31|1|Q
TOST|888787108|23.61|23.74|23.23|23.40|-0.93|286630|04/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.49|39.57|39.46|39.57|-0.03|28773|04/02/2024|0.00|0|0.00|0|P
TOTR|87283Q800|40.01|40.14|40.01|40.10|-0.03|772|04/02/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.78|0.85|0.78|0.84|0.05|76054|04/02/2024|0.83|1|0.85|59|Q
TOUS|87283Q834|0.00|27.33|27.33|27.33|-0.15|0|04/02/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.43|0.45|0.43|0.44|0.00|29275|04/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|27.14|27.36|26.82|26.96|-0.61|8922|04/02/2024|26.91|1|27.07|1|Q
TPB|90041L105|29.42|29.42|28.65|28.65|-0.50|4252|04/02/2024|0.00|0|0.00|0|N
TPC|901109108|14.43|14.76|14.43|14.71|-0.09|7624|04/02/2024|0.00|0|0.00|0|N
TPCS|878739200|0.00|3.41|3.41|3.41|-0.11|0|04/02/2024|3.27|1|3.64|1|Q
TPET|89669L108|0.23|0.23|0.14|0.15|0.05|57165935|04/02/2024|0.00|0|0.00|0|A
TPG|872657101|44.17|44.17|43.51|44.14|-0.58|34673|04/02/2024|44.06|2|44.20|2|Q
TPGXL|872652102|25.86|26.29|25.86|26.21|0.13|3952|04/02/2024|25.66|1|26.85|1|Q
TPH|87265H109|37.25|37.25|36.49|36.87|-1.34|35453|04/02/2024|0.00|0|0.00|0|N
TPHD|887432326|35.84|35.92|35.79|35.89|-0.04|2054|04/02/2024|0.00|0|0.00|0|P
TPHE|887432276|24.41|24.49|24.40|24.47|-0.04|10091|04/02/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.14|0.14|0.01|13212|04/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|2.75|2.78|2.70|2.74|-0.12|32566|04/02/2024|2.73|1|2.74|1|Q
TPIF|887432334|26.92|26.92|26.90|26.92|-0.20|1446|04/02/2024|0.00|0|0.00|0|P
TPL|88262P102|573.66|575.66|567.55|575.66|3.81|2014|04/02/2024|0.00|0|0.00|0|N
TPLC|887432359|41.56|41.56|41.43|41.44|-0.32|2633|04/02/2024|0.00|0|0.00|0|P
TPLE|887432284|24.80|24.80|24.73|24.73|-0.20|784|04/02/2024|0.00|0|0.00|0|P
TPMN|887432268|23.49|23.49|23.44|23.44|0.06|161|04/02/2024|0.00|0|0.00|0|P
TPOR|25460E679|36.80|36.80|36.01|36.67|-0.90|960|04/02/2024|0.00|0|0.00|0|P
TPR|876030107|46.03|46.21|45.38|46.10|-1.99|220159|04/02/2024|0.00|0|0.00|0|N
TPSC|887432342|36.03|36.03|35.72|35.76|-0.59|1622|04/02/2024|0.00|0|0.00|0|P
TPST|87978U108|5.22|6.00|4.71|5.08|-0.36|350274|04/02/2024|5.06|1|5.10|1|Q
TPTA|88104K105|0.00|12.72|12.72|12.72|0.67|0|04/02/2024|0.00|0|0.00|0|N
TPVG|89677Y100|9.31|9.46|9.23|9.25|-0.09|10690|04/02/2024|0.00|0|0.00|0|N
TPX|88023U101|54.35|54.36|53.19|53.94|-1.57|83190|04/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|27.77|27.96|27.77|27.91|0.09|1824|04/02/2024|0.00|0|0.00|0|P
TPZ|89147X104|0.00|15.62|15.62|15.62|0.04|0|04/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|59.86|60.42|59.01|60.26|-1.67|6643103|04/02/2024|60.27|14|60.28|92|Q
TR|890516107|31.58|31.60|31.25|31.60|-0.12|1022|04/02/2024|0.00|0|0.00|0|N
TRAK|700215304|16.25|16.48|15.99|16.48|0.23|4204|04/02/2024|0.00|0|0.00|0|N
TRC|879080109|15.33|15.33|15.09|15.17|-0.19|5590|04/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|13.90|13.90|13.68|13.88|0.09|1365|04/02/2024|13.51|1|14.14|1|Q
TREE|52603B107|39.02|39.95|37.43|39.68|-2.05|17738|04/02/2024|39.25|1|40.02|2|Q
TRES|88636J634|0.00|17.44|17.44|17.44|-0.05|0|04/02/2024|17.43|2|17.48|1|Q
TREX|89531P105|96.00|96.00|93.38|94.94|-3.00|29915|04/02/2024|0.00|0|0.00|0|N
TRFK|69374H386|42.69|42.80|42.31|42.80|-0.62|3077|04/02/2024|0.00|0|0.00|0|P
TRFM|26922B683|33.18|33.18|33.16|33.16|-0.45|1047|04/02/2024|0.00|0|0.00|0|P
TRGP|87612G101|112.47|113.31|112.22|113.30|1.08|40004|04/02/2024|0.00|0|0.00|0|N
TRI|884903808|154.25|154.40|152.16|152.73|-2.57|22678|04/02/2024|0.00|0|0.00|0|N
TRIB|896438504|1.96|1.96|1.96|1.96|0.01|38|04/02/2024|1.83|2|2.10|1|Q
TRIN|896442308|14.49|14.55|14.41|14.55|0.06|66274|04/02/2024|14.54|6|14.56|6|Q
TRINL|896442506|0.00|25.13|25.13|25.13|-0.03|0|04/02/2024|24.63|1|25.66|1|Q
TRINZ|896442605|25.15|25.34|25.10|25.26|0.07|10920|04/02/2024|25.21|5|25.37|10|Q
TRIP|896945201|27.17|27.91|26.50|27.72|0.05|181482|04/02/2024|27.70|1|27.72|3|Q
TRMB|896239100|62.80|62.88|62.21|62.84|-0.33|40353|04/02/2024|62.81|1|62.88|1|Q
TRMD|G89479102|35.22|35.37|34.88|35.24|0.09|52381|04/02/2024|35.05|3|35.42|3|Q
TRMK|898402102|27.09|27.21|26.78|26.90|-0.61|11084|04/02/2024|26.72|2|27.12|2|Q
TRML|89157D105|23.49|23.49|21.23|21.84|-1.68|32507|04/02/2024|21.47|5|22.16|5|Q
TRN|896522109|26.92|27.04|26.55|27.04|-0.15|16601|04/02/2024|0.00|0|0.00|0|N
TRND|69374H675|31.25|31.29|31.25|31.29|-0.21|59|04/02/2024|0.00|0|0.00|0|P
TRNO|88146M101|63.50|63.50|62.14|62.80|-1.32|32802|04/02/2024|0.00|0|0.00|0|N
TRNR|45840Y104|0.26|0.27|0.25|0.27|0.01|61131|04/02/2024|0.26|29|0.28|1|Q
TRNS|893529107|110.79|110.79|107.86|108.56|-2.60|3197|04/02/2024|107.47|1|110.09|1|Q
TRON|G2426E104|11.49|11.49|11.49|11.49|0.00|628|04/02/2024|10.75|2|12.23|2|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.18|2|15.62|2|Q
TROO|G9094C104|1.29|1.32|1.19|1.21|-0.12|4847|04/02/2024|1.20|4|1.33|2|Q
TROW|74144T108|119.00|119.10|118.02|118.58|-1.76|24672|04/02/2024|118.51|1|118.63|1|Q
TROX|G9087Q102|16.96|17.12|16.90|16.98|-0.25|20612|04/02/2024|0.00|0|0.00|0|N
TRP|87807B107|40.26|40.52|39.80|39.99|-0.28|170837|04/02/2024|0.00|0|0.00|0|N
TRS|896215209|26.31|26.50|26.20|26.43|-0.11|8507|04/02/2024|26.40|1|26.61|2|Q
TRST|898349204|27.88|27.88|27.66|27.84|-0.21|2576|04/02/2024|27.68|5|27.97|1|Q
TRT|896712205|6.39|6.57|6.39|6.57|0.18|159|04/02/2024|0.00|0|0.00|0|A
TRTL|G8956E109|0.00|10.78|10.78|10.78|0.00|0|04/02/2024|0.00|0|0.00|0|N
TRTL U|G8956E208|0.00|10.84|10.84|10.84|0.04|0|04/02/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|25.45|25.45|25.41|25.41|0.08|59|04/02/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.12|25.23|25.10|25.23|-0.06|2759|04/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.51|24.62|24.47|24.62|-0.09|826|04/02/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|0.00|23.94|23.94|23.94|-0.01|0|04/02/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.06|20.07|20.06|20.07|-0.13|1|04/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.66|7.68|7.54|7.63|-0.16|8107|04/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.34|16.45|16.34|16.45|0.16|1|04/02/2024|0.00|0|0.00|0|N
TRTY|132061839|25.88|25.88|25.77|25.77|-0.18|141|04/02/2024|0.00|0|0.00|0|Z
TRU|89400J107|77.74|78.10|76.59|77.86|-1.23|31717|04/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|3.36|3.38|3.32|3.38|-0.09|4136|04/02/2024|3.36|5|3.39|5|Q
TRUG|243733102|1.25|1.30|1.24|1.28|0.01|3412|04/02/2024|1.28|1|1.33|1|Q
TRUP|898202106|26.45|27.32|26.05|26.11|-1.33|26603|04/02/2024|25.90|1|26.34|5|Q
TRV|89417E109|229.39|229.39|227.52|227.86|-0.18|22481|04/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|2.87|2.87|2.72|2.73|-0.25|620|04/02/2024|2.69|1|2.80|1|Q
TRVI|89532M101|3.30|3.30|3.15|3.22|-0.14|3182|04/02/2024|3.17|3|3.29|3|Q
TRVN|89532E208|0.41|0.41|0.33|0.37|-0.03|28343|04/02/2024|0.34|1|0.39|20|Q
TRX|87283P109|0.41|0.44|0.41|0.44|0.03|53060|04/02/2024|0.00|0|0.00|0|A
TS|88031M109|39.74|39.81|39.18|39.48|-0.03|102819|04/02/2024|0.00|0|0.00|0|N
TSAT|879512309|8.18|8.25|7.61|8.21|0.05|9728|04/02/2024|8.14|1|8.32|2|Q
TSBK|887098101|26.30|26.30|25.55|25.55|-0.71|27|04/02/2024|24.89|1|26.30|1|Q
TSBX|90042W100|2.94|2.94|2.80|2.89|0.01|4163|04/02/2024|2.81|1|3.01|2|Q
TSCO|892356106|258.05|258.31|254.61|256.97|-1.39|47799|04/02/2024|256.79|1|257.06|1|Q
TSDD|38747R769|28.00|28.45|27.66|27.75|2.56|26869|04/02/2024|27.74|5|27.79|4|Q
TSE|G9059U107|3.82|3.82|3.61|3.66|-0.14|13456|04/02/2024|0.00|0|0.00|0|N
TSEC|89157W707|0.00|25.83|25.83|25.83|-0.02|0|04/02/2024|0.00|0|0.00|0|P
TSEM|M87915274|32.80|33.17|32.50|33.01|-0.11|25493|04/02/2024|32.84|4|33.22|4|Q
TSHA|877619106|2.75|2.81|2.68|2.71|-0.13|72832|04/02/2024|2.70|1|2.71|1|Q
TSI|872340104|4.74|4.74|4.70|4.71|-0.05|12543|04/02/2024|0.00|0|0.00|0|N
TSL|38747R702|6.42|6.53|6.38|6.49|-0.41|25356|04/02/2024|6.48|64|6.49|31|Q
TSLA|88160R101|164.77|167.69|163.45|166.60|-8.22|7438391|04/02/2024|166.55|1|166.68|1|Q
TSLH|45783Y715|0.00|22.72|22.72|22.72|-0.36|0|04/02/2024|0.00|0|0.00|0|Z
TSLL|25460G286|7.11|7.37|7.00|7.29|-0.78|2393697|04/02/2024|7.27|142|7.29|124|Q
TSLP|78433H766|18.84|19.03|18.84|19.03|-0.72|80|04/02/2024|0.00|0|0.00|0|Z
TSLQ|46144X867|40.77|41.06|40.14|40.37|1.90|529924|04/02/2024|40.36|6|40.39|3|Q
TSLR|38747R777|10.67|11.08|10.65|10.95|-1.19|119994|04/02/2024|10.95|33|10.97|16|Q
TSLS|25460G260|27.10|27.25|26.67|26.83|1.26|246371|04/02/2024|26.82|9|26.84|34|Q
TSLT|26923N835|9.75|10.11|9.65|10.00|-1.09|785089|04/02/2024|9.99|3|10.00|27|Q
TSLX|83012A109|21.09|21.17|21.00|21.02|-0.14|5895|04/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|15.22|15.49|15.16|15.41|-0.64|333387|04/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|44.71|45.11|43.40|43.87|3.89|174791|04/02/2024|43.83|2|44.06|1|Q
TSM|874039100|140.41|141.00|139.35|140.21|-1.21|554410|04/02/2024|0.00|0|0.00|0|N
TSME|88588G109|34.04|34.04|33.71|33.90|-0.46|6166|04/02/2024|0.00|0|0.00|0|P
TSN|902494103|57.83|58.23|57.40|57.61|-0.25|84644|04/02/2024|0.00|0|0.00|0|N
TSPA|87283Q503|32.43|32.48|32.36|32.48|-0.24|3212|04/02/2024|0.00|0|0.00|0|P
TSQ|892231101|11.61|12.23|11.61|12.01|0.37|4792|04/02/2024|0.00|0|0.00|0|N
TSRI|872885207|0.00|8.00|8.00|8.00|-0.15|0|04/02/2024|7.51|1|8.15|3|Q
TSVT|901384107|5.62|5.69|4.94|4.94|-0.85|66280|04/02/2024|4.90|1|4.98|1|Q
TT|G8994E103|297.20|298.49|293.42|297.76|1.10|34672|04/02/2024|0.00|0|0.00|0|N
TTAC|89628W302|0.00|60.02|60.02|60.02|-0.45|0|04/02/2024|0.00|0|0.00|0|Z
TTAI|89628W401|29.73|29.73|29.65|29.65|-0.27|6|04/02/2024|0.00|0|0.00|0|Z
TTC|891092108|88.63|88.63|86.12|86.80|-1.97|11970|04/02/2024|0.00|0|0.00|0|N
TTD|88339J105|85.14|87.34|84.44|87.08|-0.21|108387|04/02/2024|86.97|2|87.59|1|Q
TTE|89151E109|70.74|71.70|70.50|71.70|1.96|98771|04/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|10.07|10.07|9.51|9.64|-0.58|34713|04/02/2024|9.58|1|9.74|4|Q
TTEK|88162G103|186.93|189.12|186.59|188.99|-0.05|15360|04/02/2024|187.45|1|190.39|1|Q
TTGT|87874R100|32.55|32.55|31.84|32.04|-1.24|8241|04/02/2024|31.78|1|32.42|1|Q
TTI|88162F105|4.55|4.59|4.43|4.56|0.05|54222|04/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|14.95|14.98|14.70|14.86|-0.35|46096|04/02/2024|14.85|1|14.88|1|Q
TTNP|888314705|6.80|7.18|6.80|7.18|0.22|5|04/02/2024|6.54|1|7.46|1|Q
TTOO|89853L302|2.86|2.98|2.83|2.98|-0.03|4201|04/02/2024|2.89|1|3.03|1|Q
TTP|89148H207|0.00|31.43|31.43|31.43|-0.09|0|04/02/2024|0.00|0|0.00|0|N
TTSH|88677Q109|6.87|6.91|6.75|6.91|-0.08|2669|04/02/2024|6.80|3|6.97|4|Q
TTT|74347G887|75.50|75.93|74.46|74.47|1.00|8169|04/02/2024|0.00|0|0.00|0|P
TTWO|874054109|149.06|149.63|147.83|149.60|-0.38|52995|04/02/2024|149.52|1|149.69|1|Q
TU|87971M103|15.79|15.96|15.62|15.95|0.05|410462|04/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.69|21.73|21.68|21.73|0.05|57769|04/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|31.61|31.61|31.61|-0.27|0|04/02/2024|31.59|5|31.69|5|Q
TUGN|53656F169|23.50|23.50|23.44|23.44|-0.14|1152|04/02/2024|23.19|1|23.46|5|Q
TUP|899896104|1.36|1.36|1.20|1.25|-0.13|92577|04/02/2024|0.00|0|0.00|0|N
TUR|464286715|36.47|36.50|36.04|36.19|-0.43|14421|04/02/2024|35.76|1|36.58|1|Q
TURB|899924104|0.00|1.14|1.14|1.14|0.00|0|04/02/2024|1.07|2|1.29|2|Q
TURN|68235B208|4.25|4.25|4.25|4.25|0.00|100|04/02/2024|3.97|1|4.62|1|Q
TUSI|89157W301|25.21|25.23|25.21|25.23|0.02|100|04/02/2024|0.00|0|0.00|0|Z
TUSK|56155L108|3.65|3.65|3.48|3.49|-0.20|2509|04/02/2024|3.40|1|3.50|1|Q
TUYA|90114C107|1.81|1.81|1.74|1.74|-0.10|12879|04/02/2024|0.00|0|0.00|0|N
TV|40049J206|3.10|3.15|3.08|3.15|0.01|16312|04/02/2024|0.00|0|0.00|0|N
TVAL|87283Q859|29.75|29.75|29.67|29.72|-0.22|5023|04/02/2024|0.00|0|0.00|0|P
TVC|880591300|22.06|22.12|22.06|22.12|-0.01|246|04/02/2024|0.00|0|0.00|0|N
TVE|880591409|21.81|21.90|21.81|21.90|0.02|29|04/02/2024|0.00|0|0.00|0|N
TVGN|88165K101|3.00|3.00|2.95|2.95|-0.28|38|04/02/2024|2.76|1|3.03|1|Q
TVTX|89422G107|7.18|7.31|7.00|7.03|-0.30|49314|04/02/2024|6.98|1|7.11|1|Q
TW|892672106|102.71|102.71|101.21|101.33|-2.27|35655|04/02/2024|101.21|1|101.46|1|Q
TWI|88830M102|12.16|12.21|12.10|12.17|-0.11|7487|04/02/2024|0.00|0|0.00|0|N
TWIN|901476101|16.80|16.80|16.46|16.46|-0.54|1309|04/02/2024|16.06|1|16.97|1|Q
TWIO|84858T509|8.98|8.98|8.95|8.95|0.01|192|04/02/2024|0.00|0|0.00|0|P
TWKS|88546E105|2.42|2.45|2.39|2.40|-0.10|25032|04/02/2024|2.40|7|2.41|1|Q
TWLO|90138F102|61.06|61.55|60.68|60.89|-1.56|84182|04/02/2024|0.00|0|0.00|0|N
TWLV|90118T106|10.73|10.80|10.73|10.80|0.00|0|03/27/2024|10.02|1|11.66|2|Q
TWLVU|90118T205|11.31|0.00|0.00|0.00|0.00|0|03/27/2024|9.13|1|11.73|1|Q
TWLVW|90118T114|0.10|0.10|0.09|0.09|0.00|600|04/02/2024|0.09|1|0.00|0|Q
TWM|74347G689|10.97|11.19|10.96|11.09|0.39|288681|04/02/2024|0.00|0|0.00|0|P
TWN|874036106|40.07|40.07|39.79|39.79|0.04|200|04/02/2024|0.00|0|0.00|0|N
TWO|90187B804|13.06|13.21|12.88|12.95|-0.25|85262|04/02/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.36|23.40|23.29|23.29|-0.07|201|04/02/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|23.00|23.10|23.00|23.05|-0.05|11006|04/02/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.32|23.51|23.32|23.51|0.07|346|04/02/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.40|0.40|0.37|0.38|-0.02|41402|04/02/2024|0.38|3|0.39|1|Q
TWST|90184D100|33.00|33.32|32.53|32.88|-1.56|39476|04/02/2024|32.59|4|32.99|1|Q
TX|880890108|41.97|42.02|41.06|41.22|-0.50|3670|04/02/2024|0.00|0|0.00|0|N
TXG|88025U109|36.20|36.20|35.64|36.11|-0.96|101634|04/02/2024|36.00|1|36.13|1|Q
TXMD|88338N206|2.23|2.27|2.23|2.25|-0.05|286|04/02/2024|2.23|75|2.31|1|Q
TXN|882508104|172.12|172.12|169.63|170.36|-2.80|139947|04/02/2024|170.36|1|170.60|3|Q
TXO|87313P103|18.44|18.44|18.29|18.29|0.08|1567|04/02/2024|0.00|0|0.00|0|N
TXRH|882681109|154.99|154.99|151.16|152.30|-2.84|39824|04/02/2024|151.87|1|153.12|1|Q
TXS|88224A102|28.04|28.04|27.86|27.86|-0.35|154|04/02/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|25.02|25.02|25.02|-0.67|0|04/02/2024|25.01|6|25.07|6|Q
TXT|883203101|94.99|94.99|94.08|94.14|-1.18|33010|04/02/2024|0.00|0|0.00|0|N
TY|895436103|30.31|30.43|30.31|30.38|-0.24|1264|04/02/2024|0.00|0|0.00|0|N
TY PR|895436202|45.56|45.67|45.56|45.67|-0.31|204|04/02/2024|0.00|0|0.00|0|N
TYA|82889N798|12.93|13.02|12.93|13.02|-0.04|742|04/02/2024|0.00|0|0.00|0|Z
TYD|25459W565|25.03|25.21|24.95|25.18|-0.19|9509|04/02/2024|0.00|0|0.00|0|P
TYG|89147L886|31.17|31.17|31.11|31.11|0.12|269|04/02/2024|0.00|0|0.00|0|N
TYGO|88675P103|1.03|1.03|1.00|1.00|-0.06|852|04/02/2024|0.98|1|1.04|1|Q
TYL|902252105|413.46|414.24|410.54|413.58|-2.74|5857|04/02/2024|0.00|0|0.00|0|N
TYLD|132061789|25.20|25.20|25.19|25.19|0.01|300|04/02/2024|0.00|0|0.00|0|Z
TYLG|37960A743|32.33|32.33|31.66|31.88|-0.18|4515|04/02/2024|0.00|0|0.00|0|P
TYO|25459W557|14.45|14.45|14.36|14.36|0.06|2883|04/02/2024|0.00|0|0.00|0|P
TYRA|90240B106|16.68|16.80|16.48|16.75|-0.20|3087|04/02/2024|16.47|1|17.06|1|Q
TZA|25460E232|17.93|18.51|17.90|18.22|0.94|5288913|04/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|10.09|10.09|9.79|10.02|-0.32|5414|04/02/2024|9.87|1|10.08|1|Q
U|91332U101|25.89|26.27|25.50|26.26|-0.35|364331|04/02/2024|0.00|0|0.00|0|N
UA|904311206|6.90|6.91|6.74|6.80|-0.21|181041|04/02/2024|0.00|0|0.00|0|N
UAA|904311107|7.16|7.20|7.00|7.08|-0.23|362729|04/02/2024|0.00|0|0.00|0|N
UAE|46434V761|0.00|14.90|14.90|14.90|0.11|0|04/02/2024|14.73|1|15.05|2|Q
UAL|910047109|46.55|46.55|45.30|45.65|-1.69|360014|04/02/2024|45.64|2|45.67|2|Q
UAMY|911549103|0.23|0.24|0.23|0.24|0.01|8515|04/02/2024|0.00|0|0.00|0|A
UAN|126633205|78.99|79.03|78.76|79.03|0.27|743|04/02/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.02|28.05|27.99|28.05|-0.09|11918|04/02/2024|0.00|0|0.00|0|Z
UAUG|45782C672|32.47|32.50|32.46|32.50|-0.11|3370|04/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.72|0.72|0.68|0.68|-0.04|50902|04/02/2024|0.00|0|0.00|0|A
UBCP|909911109|14.12|14.60|14.12|14.60|-0.25|1|04/02/2024|13.69|1|15.29|1|Q
UBER|90353T100|75.59|77.33|74.97|76.99|0.59|786229|04/02/2024|0.00|0|0.00|0|N
UBFO|911460103|7.67|7.67|7.25|7.25|-0.27|631|04/02/2024|7.03|1|7.73|1|Q
UBND|92647X863|0.00|21.37|21.37|21.37|-0.06|0|04/02/2024|21.37|1|21.39|1|Q
UBOT|25460G823|23.78|23.79|23.42|23.76|-0.95|5827|04/02/2024|0.00|0|0.00|0|P
UBR|74347B490|0.00|27.62|27.62|27.62|0.40|0|04/02/2024|0.00|0|0.00|0|P
UBS|H42097107|30.47|30.64|30.37|30.50|0.02|168977|04/02/2024|0.00|0|0.00|0|N
UBSI|909907107|34.61|34.89|34.24|34.31|-0.84|22224|04/02/2024|34.28|2|34.40|3|Q
UBT|74347R172|19.01|19.31|18.97|19.27|-0.18|98850|04/02/2024|0.00|0|0.00|0|P
UBX|91381U200|1.63|1.64|1.59|1.59|-0.07|1741|04/02/2024|1.55|1|1.65|1|Q
UBXG|G9161K104|4.63|4.98|4.63|4.94|0.38|123799|04/02/2024|4.56|1|5.10|6|Q
UCAR|G9520U108|0.06|0.06|0.06|0.06|0.00|3187695|04/02/2024|0.06|1|0.06|2|Q
UCBI|90984P303|25.01|25.15|24.81|25.02|-0.27|32455|04/02/2024|24.97|5|25.04|1|Q
UCBIO|90985F205|23.70|23.70|23.46|23.66|-0.24|1305|04/02/2024|23.04|1|24.41|1|Q
UCC|74347R750|35.58|35.61|35.58|35.61|-1.11|47|04/02/2024|0.00|0|0.00|0|P
UCIB|90274D390|25.50|25.52|25.50|25.52|0.17|67|04/02/2024|0.00|0|0.00|0|P
UCL|90354D104|1.55|1.55|1.50|1.50|0.00|347|04/02/2024|1.50|36|1.62|2|Q
UCO|74347Y888|33.99|34.19|33.52|34.18|0.80|347414|04/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.48|24.50|24.45|24.50|-0.01|40568|04/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|21.13|21.13|21.13|0.00|0.00|0|03/08/2024|20.88|1|20.89|1|Q
UCTT|90385V107|44.93|45.75|44.45|45.63|0.00|24409|04/02/2024|45.30|3|46.05|3|Q
UCYB|74347G770|41.38|41.38|41.31|41.31|0.00|0|04/01/2024|38.77|1|42.00|1|Q
UDEC|45782C532|0.00|33.31|33.31|33.31|-0.07|0|04/02/2024|0.00|0|0.00|0|Z
UDI|90290T858|26.93|27.16|26.93|27.16|-0.19|1|04/02/2024|0.00|0|0.00|0|P
UDIV|35473P306|39.95|40.02|39.95|40.02|-0.26|1606|04/02/2024|0.00|0|0.00|0|P
UDMY|902685106|10.83|10.89|10.62|10.76|-0.13|74547|04/02/2024|10.74|1|10.78|1|Q
UDN|46141D104|17.90|17.94|17.89|17.91|0.01|49932|04/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|81.42|81.50|80.37|81.17|-2.38|413549|04/02/2024|0.00|0|0.00|0|P
UDR|902653104|36.21|36.40|36.04|36.20|-0.43|53031|04/02/2024|0.00|0|0.00|0|N
UE|91704F104|16.70|16.83|16.55|16.56|-0.37|30266|04/02/2024|0.00|0|0.00|0|N
UEC|916896103|7.03|7.22|6.90|7.22|0.15|846264|04/02/2024|0.00|0|0.00|0|A
UEIC|913483103|9.88|10.00|9.82|10.00|0.00|1593|04/02/2024|9.83|1|10.21|1|Q
UEVM|92647N543|0.00|0.00|0.00|0.00|-45.77|217|04/02/2024|45.77|90|46.37|90|Q
UFCS|910340108|21.61|21.61|21.38|21.38|-0.43|1844|04/02/2024|21.26|1|21.49|1|Q
UFEB|45782C425|0.00|30.69|30.69|30.69|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
UFI|904677200|5.69|5.90|5.66|5.84|0.03|10836|04/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.05|48.05|48.05|-0.03|0|04/02/2024|48.06|8|48.07|1|Q
UFO|74280R205|16.33|16.33|16.13|16.13|-0.51|139|04/02/2024|15.91|1|16.35|1|Q
UFPI|90278Q108|117.76|118.60|117.01|118.37|-1.53|21780|04/02/2024|118.37|3|118.74|1|Q
UFPT|902673102|247.05|247.74|244.54|247.74|-3.09|5293|04/02/2024|243.46|1|250.58|1|Q
UG|910571108|7.81|7.81|7.79|7.79|-0.06|229|04/02/2024|7.60|8|8.12|8|Q
UGA|91201T102|71.18|72.18|71.18|72.18|1.38|3289|04/02/2024|0.00|0|0.00|0|P
UGE|74347R768|17.23|17.23|17.10|17.17|-0.16|2732|04/02/2024|0.00|0|0.00|0|P
UGI|902681105|23.83|24.26|23.62|24.25|0.25|66723|04/02/2024|0.00|0|0.00|0|N
UGIC|902681113|56.75|57.35|56.75|57.35|0.50|200|04/02/2024|0.00|0|0.00|0|N
UGL|74347W601|74.59|76.00|74.36|75.89|2.15|58748|04/02/2024|0.00|0|0.00|0|P
UGP|90400P101|5.41|5.61|5.39|5.58|0.00|234802|04/02/2024|0.00|0|0.00|0|N
UGRO|91704K202|1.33|1.60|1.33|1.51|0.18|19927|04/02/2024|1.45|1|1.54|1|Q
UHAL|023586100|67.38|67.38|66.68|67.02|-1.05|4361|04/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.45|66.45|65.35|65.80|-1.18|3148|04/02/2024|0.00|0|0.00|0|N
UHG|91060H108|6.69|6.74|6.69|6.74|-0.19|119|04/02/2024|6.41|1|6.99|28|Q
UHGWW|91060H116|0.00|0.95|0.95|0.95|0.01|0|04/02/2024|0.00|0|0.96|1|Q
UHS|913903100|172.60|173.26|169.91|172.42|-2.79|63064|04/02/2024|0.00|0|0.00|0|N
UHT|91359E105|35.44|35.44|34.86|34.91|-0.53|4427|04/02/2024|0.00|0|0.00|0|N
UI|90353W103|114.76|114.76|110.59|110.59|-4.66|2423|04/02/2024|0.00|0|0.00|0|N
UIS|909214306|5.42|5.55|5.20|5.50|0.06|26095|04/02/2024|0.00|0|0.00|0|N
UITB|92647N527|46.11|46.11|45.90|46.03|-0.07|3632|04/02/2024|46.02|1|46.05|1|Q
UIVM|92647N550|48.20|48.20|48.18|48.18|-0.31|423|04/02/2024|48.15|1|48.76|1|Q
UJAN|45782C300|35.87|36.00|35.87|36.00|-0.06|710|04/02/2024|0.00|0|0.00|0|Z
UJB|74348A707|67.77|67.96|67.77|67.96|-0.20|192|04/02/2024|0.00|0|0.00|0|P
UJUL|45782C839|31.79|31.79|31.77|31.77|-0.09|100|04/02/2024|0.00|0|0.00|0|Z
UJUN|45782C730|30.96|30.97|30.96|30.97|-0.04|100|04/02/2024|0.00|0|0.00|0|Z
UK|G9449A134|2.26|2.26|2.07|2.20|-0.05|3995|04/02/2024|2.09|1|2.34|1|Q
UKOMW|G9449A118|0.00|0.00|0.00|0.00|-0.01|2|04/02/2024|0.01|20|0.01|6|Q
UL|904767704|49.47|49.53|49.30|49.35|-0.50|132916|04/02/2024|0.00|0|0.00|0|N
ULBI|903899102|10.00|10.00|9.37|9.45|-0.55|5087|04/02/2024|9.36|1|9.65|1|Q
ULCC|35909R108|7.06|7.53|7.02|7.48|0.30|133659|04/02/2024|7.47|1|7.51|1|Q
ULE|74347W874|11.26|11.29|11.26|11.29|0.07|1185|04/02/2024|0.00|0|0.00|0|P
ULH|91388P105|35.67|35.92|35.51|35.51|-1.23|1180|04/02/2024|35.45|1|36.42|1|Q
ULST|78467V707|40.32|40.32|40.32|40.32|0.00|1789|04/02/2024|0.00|0|0.00|0|P
ULTA|90384S303|527.39|527.39|517.23|519.70|-9.08|45483|04/02/2024|519.27|1|519.90|1|Q
ULTR|45409F819|47.91|47.91|47.91|47.91|0.06|70|04/02/2024|0.00|0|0.00|0|P
ULTY|88636J527|18.32|18.32|17.60|17.78|-0.49|45974|04/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|75.11|75.11|75.04|75.04|-0.61|1|04/02/2024|75.01|20|75.16|4|Q
ULY|916931108|1.82|1.82|1.67|1.67|-0.20|311|04/02/2024|1.63|1|1.74|1|Q
UMAC|U9154A208|1.82|1.86|1.75|1.75|-0.04|2634|04/02/2024|0.00|0|0.00|0|A
UMAR|45782C375|32.45|32.48|32.45|32.48|-0.14|325|04/02/2024|0.00|0|0.00|0|Z
UMAY|45782C292|0.00|30.27|30.27|30.27|0.00|0|04/02/2024|0.00|0|0.00|0|Z
UMBF|902788108|82.76|83.37|82.50|83.15|-1.39|8409|04/02/2024|82.99|1|83.38|1|Q
UMC|910873405|8.10|8.16|8.07|8.11|-0.02|325681|04/02/2024|0.00|0|0.00|0|N
UMDD|74347X815|27.05|27.05|26.30|26.57|-1.12|3255|04/02/2024|0.00|0|0.00|0|P
UMH|903002103|15.83|16.07|15.83|16.01|0.07|9899|04/02/2024|0.00|0|0.00|0|N
UMH PRD|903002509|22.70|22.70|22.64|22.64|-0.34|2565|04/02/2024|0.00|0|0.00|0|N
UMI|90290T882|40.44|40.49|40.44|40.49|0.23|69|04/02/2024|0.00|0|0.00|0|P
UMMA|53656F268|23.80|23.89|23.80|23.86|-0.27|416|04/02/2024|23.64|1|24.16|1|Q
UNB|905400107|29.95|29.95|29.87|29.87|-0.33|1|04/02/2024|28.32|1|31.71|1|Q
UNCY|90466Y103|1.44|1.44|1.37|1.38|-0.03|47818|04/02/2024|1.33|4|1.42|4|Q
UNF|904708104|168.82|168.82|165.79|165.79|-3.41|4319|04/02/2024|0.00|0|0.00|0|N
UNFI|911163103|11.07|11.07|10.88|10.93|-0.28|7791|04/02/2024|0.00|0|0.00|0|N
UNG|912318409|15.11|15.72|15.06|15.48|0.09|1301332|04/02/2024|0.00|0|0.00|0|P
UNH|91324P102|461.09|463.68|449.60|458.20|-31.18|559228|04/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|5.82|5.87|5.74|5.84|-0.08|81467|04/02/2024|5.83|2|5.84|3|Q
UNIY|97717Y469|0.00|48.36|48.36|48.36|-0.44|0|04/02/2024|48.34|1|48.40|1|Q
UNL|91288X109|7.87|8.00|7.87|7.93|-0.05|3866|04/02/2024|0.00|0|0.00|0|P
UNM|91529Y106|54.05|54.55|53.95|54.11|0.26|33569|04/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|24.98|24.98|24.91|24.95|-0.22|1077|04/02/2024|0.00|0|0.00|0|N
UNOV|45782C565|0.00|32.62|32.62|32.62|-0.09|0|04/02/2024|0.00|0|0.00|0|Z
UNP|907818108|242.27|243.83|241.07|242.59|-0.52|64970|04/02/2024|0.00|0|0.00|0|N
UNTY|913290102|27.63|27.63|26.81|26.81|-0.84|79|04/02/2024|26.26|1|27.66|1|Q
UOCT|45782C821|0.00|33.49|33.49|33.49|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
UONE|91705J105|2.46|2.46|2.29|2.37|-0.17|10661|04/02/2024|2.32|1|2.41|1|Q
UONEK|91705J204|1.92|1.94|1.80|1.90|-0.14|3556|04/02/2024|1.85|1|1.97|2|Q
UP|96328L205|2.88|2.88|2.55|2.63|-0.25|26752|04/02/2024|0.00|0|0.00|0|N
UPAR|886364595|13.49|13.56|13.49|13.56|-0.04|440|04/02/2024|0.00|0|0.00|0|P
UPBD|76009N100|34.11|34.20|33.29|33.42|-1.58|22578|04/02/2024|33.35|1|33.51|1|Q
UPC|G9442G112|2.22|2.51|2.22|2.50|0.31|18627|04/02/2024|2.25|1|2.53|3|Q
UPGD|46137V522|65.65|65.65|65.57|65.59|-0.36|200|04/02/2024|0.00|0|0.00|0|P
UPGR|23306X704|0.00|19.79|19.79|19.79|0.00|0|03/27/2024|19.22|1|19.28|1|Q
UPLD|91544A109|2.80|2.89|2.80|2.86|-0.03|9064|04/02/2024|2.84|1|2.87|1|Q
UPRO|74347X864|68.51|68.82|67.82|68.77|-1.42|1007506|04/02/2024|0.00|0|0.00|0|P
UPS|911312106|147.66|151.00|147.66|149.19|1.62|192605|04/02/2024|0.00|0|0.00|0|N
UPST|91680M107|25.25|25.84|24.70|25.73|-0.67|212565|04/02/2024|25.67|1|25.73|1|Q
UPV|74347X526|61.80|61.80|61.80|61.80|-1.12|114|04/02/2024|0.00|0|0.00|0|P
UPW|74347R685|54.91|55.76|54.91|55.60|0.11|405|04/02/2024|0.00|0|0.00|0|P
UPWK|91688F104|11.93|12.25|11.78|12.13|-0.08|243611|04/02/2024|12.12|2|12.13|1|Q
UPXI|39959A106|0.54|0.54|0.51|0.51|-0.02|3226|04/02/2024|0.49|15|0.57|1|Q
URA|37954Y871|30.00|30.52|29.44|30.39|0.27|768236|04/02/2024|0.00|0|0.00|0|P
URBN|917047102|44.15|44.15|42.42|43.00|-1.86|113419|04/02/2024|42.94|1|43.06|1|Q
URE|74347X625|58.55|58.55|57.78|57.78|-1.41|185|04/02/2024|0.00|0|0.00|0|P
URG|91688R108|1.66|1.69|1.63|1.67|0.01|213690|04/02/2024|0.00|0|0.00|0|A
URGN|M96088105|14.20|14.50|13.02|14.03|-0.15|15704|04/02/2024|13.94|3|14.23|3|Q
URI|911363109|700.62|701.25|689.12|692.26|-17.56|25750|04/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|26.70|27.15|26.37|27.07|0.14|4569|04/02/2024|26.62|1|27.70|1|Q
URNM|85208P303|51.99|52.86|51.06|52.82|0.70|237972|04/02/2024|0.00|0|0.00|0|P
UROY|91702V101|2.54|2.59|2.47|2.58|0.03|85324|04/02/2024|2.57|54|2.63|54|Q
URTH|464286392|143.43|143.51|142.92|143.50|-1.00|42364|04/02/2024|0.00|0|0.00|0|P
URTY|74347X799|47.24|47.24|45.60|46.43|-2.65|350767|04/02/2024|0.00|0|0.00|0|P
USA|530158104|7.09|7.10|7.02|7.10|-0.05|13762|04/02/2024|0.00|0|0.00|0|N
USAC|90290N109|27.10|28.00|27.00|27.91|0.97|14997|04/02/2024|0.00|0|0.00|0|N
USAI|69374H634|31.65|31.79|31.65|31.79|0.20|3558|04/02/2024|0.00|0|0.00|0|P
USAP|913837100|25.28|25.78|24.88|25.59|-0.92|8212|04/02/2024|25.24|1|25.81|1|Q
USAS|03062D100|0.22|0.23|0.22|0.23|0.02|329958|04/02/2024|0.00|0|0.00|0|A
USAU|90291C201|4.00|4.23|3.93|3.96|0.03|4529|04/02/2024|3.77|1|4.03|1|Q
USB|902973304|43.69|43.94|43.12|43.25|-0.69|228585|04/02/2024|0.00|0|0.00|0|N
USB PRA|902973866|850.00|863.50|850.00|863.50|0.00|69|04/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.10|21.23|20.97|21.20|-0.02|4804|04/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.51|24.62|24.42|24.50|-0.17|12549|04/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.32|17.41|17.13|17.21|-0.41|4053|04/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.34|18.44|18.05|18.25|-0.49|44033|04/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.59|20.68|20.54|20.54|-0.33|2085|04/02/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|83.35|83.35|83.35|0.00|0|04/01/2024|83.13|1|83.24|1|Q
USCA|23306X605|32.41|32.51|32.41|32.51|-0.22|2|04/02/2024|0.00|0|0.00|0|P
USCB|90355N101|11.14|11.14|11.07|11.07|0.00|1975|04/02/2024|10.85|1|11.40|1|Q
USCF|882927882|0.00|28.70|28.70|28.70|-0.12|0|04/02/2024|28.41|23|29.02|23|Q
USCI|911717106|61.77|61.94|61.73|61.85|0.35|3106|04/02/2024|0.00|0|0.00|0|P
USCL|46436E155|0.00|61.66|61.66|61.66|-0.44|0|04/02/2024|61.63|5|61.88|5|Q
USCT|G88935112|11.19|11.19|11.19|11.19|0.01|100|04/02/2024|10.46|1|11.19|3|Q
USCTW|G88935120|0.02|0.02|0.01|0.01|0.00|1100|04/02/2024|0.00|0|0.00|0|Q
USD|74347R669|96.84|98.43|94.95|98.19|-2.27|65376|04/02/2024|0.00|0|0.00|0|P
USDU|97717W471|26.26|26.26|26.21|26.25|-0.03|4066|04/02/2024|0.00|0|0.00|0|P
USDX|74933W254|25.15|25.15|25.14|25.14|-0.01|300|04/02/2024|24.35|2|25.91|2|Q
USE|90290T874|0.00|38.32|38.32|38.32|0.36|0|04/02/2024|0.00|0|0.00|0|P
USEA|Y92335101|2.59|2.59|2.55|2.56|-0.03|707|04/02/2024|2.53|1|2.73|2|Q
USEG|911805307|1.15|1.25|1.15|1.24|0.11|7323|04/02/2024|1.20|1|1.30|1|Q
USEP|45782C649|0.00|32.83|32.83|32.83|-0.05|0|04/02/2024|0.00|0|0.00|0|Z
USFD|912008109|53.92|53.92|53.42|53.63|-0.56|40973|04/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.03|24.03|24.03|-0.03|0|04/02/2024|24.00|1|24.05|1|Q
USFR|97717Y527|50.32|50.32|50.31|50.31|0.00|181931|04/02/2024|0.00|0|0.00|0|P
USG|90290T866|26.73|26.77|26.70|26.76|0.28|2236|04/02/2024|0.00|0|0.00|0|P
USGO|90291W108|6.50|6.72|6.47|6.47|0.50|153|04/02/2024|6.09|2|7.07|1|Q
USGOW|90291W116|0.00|1.27|1.27|1.27|1.27|0|04/02/2024|0.00|0|0.00|0|Q
USHY|46435U853|36.10|36.16|36.09|36.16|-0.03|316431|04/02/2024|0.00|0|0.00|0|Z
USIG|464288620|50.05|50.18|49.97|50.17|-0.04|17244|04/02/2024|50.17|6|50.18|19|Q
USIN|97717Y410|0.00|49.39|49.39|49.39|-0.21|0|04/02/2024|49.41|2|49.43|2|Q
USIO|917313108|1.64|1.64|1.54|1.59|-0.06|4245|04/02/2024|1.52|1|1.68|2|Q
USL|91288V103|40.63|40.63|40.35|40.60|0.49|1296|04/02/2024|0.00|0|0.00|0|P
USLM|911922102|297.80|297.80|290.00|293.37|-1.62|1462|04/02/2024|284.15|1|297.75|1|Q
USM|911684108|35.96|36.56|35.96|36.37|0.48|4349|04/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|50.69|50.79|50.69|50.79|-0.24|634|04/02/2024|50.76|14|50.80|9|Q
USMF|97717Y857|46.07|46.07|46.07|46.07|-0.37|484|04/02/2024|0.00|0|0.00|0|Z
USML|90278V701|0.00|34.50|34.50|34.50|-0.39|0|04/02/2024|0.00|0|0.00|0|P
USMV|46429B697|82.98|83.02|82.63|82.85|-0.43|232501|04/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|47.50|47.50|46.58|46.58|-1.45|2772|04/02/2024|0.00|0|0.00|0|N
USNZ|23306X209|0.00|33.56|33.56|33.56|-0.30|0|04/02/2024|0.00|0|0.00|0|P
USO|91232N207|80.63|80.91|79.88|80.79|1.12|998862|04/02/2024|0.00|0|0.00|0|P
USOI|22539U602|77.82|78.02|77.82|78.01|0.36|3802|04/02/2024|77.74|6|78.40|1|Q
USPH|90337L108|110.20|110.20|107.06|107.11|-5.05|1105|04/02/2024|0.00|0|0.00|0|N
USPX|35473P405|45.42|45.47|45.34|45.46|-0.34|470|04/02/2024|0.00|0|0.00|0|P
USRD|882927874|0.00|29.11|29.11|29.11|-0.61|0|04/02/2024|28.86|23|29.46|23|Q
USRT|464288521|52.48|52.48|52.03|52.19|-0.70|14212|04/02/2024|0.00|0|0.00|0|P
USSE|81580H449|28.15|28.15|28.11|28.15|-0.32|102|04/02/2024|0.00|0|0.00|0|P
USSG|233051150|48.81|48.92|48.77|48.92|-0.34|2008|04/02/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.01|50.01|50.01|-0.07|0|04/02/2024|49.99|3|50.01|2|Q
UST|74347R180|42.12|42.23|42.12|42.23|-0.11|1445|04/02/2024|0.00|0|0.00|0|P
USTB|92647N535|49.73|49.73|49.70|49.70|-0.02|2200|04/02/2024|49.69|2|49.73|1|Q
USVM|92647N568|78.57|78.57|78.33|78.33|-1.37|100|04/02/2024|78.11|2|78.89|12|Q
USVN|74933W528|47.52|47.52|47.52|0.00|0.00|0|04/01/2024|47.37|2|47.39|1|Q
USVT|90386H370|0.00|31.29|31.29|31.29|-0.34|0|04/02/2024|0.00|0|0.00|0|P
USXF|46436E767|44.53|44.53|44.41|44.53|-0.44|1578|04/02/2024|44.53|1|44.68|1|Q
UTEN|74933W536|43.36|43.38|43.36|43.38|-0.10|645|04/02/2024|43.37|2|43.39|1|Q
UTES|26923G806|49.00|49.00|48.30|48.43|0.01|3263|04/02/2024|0.00|0|0.00|0|P
UTF|19248A109|23.66|23.76|23.66|23.69|-0.08|3009|04/02/2024|0.00|0|0.00|0|N
UTG|756158101|26.95|26.98|26.84|26.95|-0.05|21215|04/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|226.40|230.38|226.28|228.43|0.23|22245|04/02/2024|227.01|1|228.60|2|Q
UTHY|74933W551|43.58|43.97|43.58|43.97|-0.26|13|04/02/2024|43.91|1|43.93|1|Q
UTI|913915104|14.41|14.81|14.11|14.74|0.13|24586|04/02/2024|0.00|0|0.00|0|N
UTL|913259107|51.12|51.47|50.97|51.43|-0.18|1023|04/02/2024|0.00|0|0.00|0|N
UTMD|917488108|70.57|70.57|69.58|69.76|-0.85|2004|04/02/2024|68.31|1|70.84|1|Q
UTRE|74933W494|48.65|48.69|48.65|48.69|0.01|1|04/02/2024|48.69|1|48.71|2|Q
UTRN|301505749|25.63|25.77|25.63|25.77|-0.13|139|04/02/2024|0.00|0|0.00|0|P
UTSI|G9310A122|0.00|2.59|2.59|2.59|-0.01|0|04/02/2024|2.42|1|3.07|1|Q
UTSL|25460E711|22.11|22.81|22.11|22.47|0.15|76160|04/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|47.86|47.86|47.86|47.86|0.02|100|04/02/2024|47.85|42|47.87|2|Q
UTWY|74933W544|45.09|45.15|45.09|45.15|-0.19|4|04/02/2024|45.12|1|45.14|1|Q
UTZ|918090101|18.29|18.40|18.12|18.21|-0.40|27394|04/02/2024|0.00|0|0.00|0|N
UUP|46141D203|28.46|28.46|28.41|28.44|-0.04|84727|04/02/2024|0.00|0|0.00|0|P
UUU|913821302|1.60|1.62|1.60|1.62|0.02|1733|04/02/2024|0.00|0|0.00|0|A
UUUU|292671708|6.47|6.60|6.35|6.57|0.04|511883|04/02/2024|0.00|0|0.00|0|A
UVE|91359V107|19.87|20.01|19.75|19.75|-0.14|3185|04/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|9.46|9.97|9.32|9.36|0.51|1307399|04/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|19.93|20.10|19.73|19.82|-0.53|5502|04/02/2024|19.75|2|19.97|2|Q
UVV|913456109|51.01|51.38|50.70|50.70|-0.27|6336|04/02/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.71|6.97|6.61|6.61|0.25|7286215|04/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|39.03|39.04|38.13|38.57|-1.45|103334|04/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.51|6.53|5.97|6.00|-0.56|380327|04/02/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.22|0.22|0.21|0.21|-0.05|10100|04/02/2024|0.00|0|0.00|0|N
UXI|74347R727|33.79|33.94|33.77|33.77|-0.39|978|04/02/2024|0.00|0|0.00|0|P
UXIN|91818X306|2.06|2.06|1.99|1.99|-0.05|3585|04/02/2024|1.98|1|2.06|1|Q
UYG|74347X633|66.84|67.00|66.57|66.75|-0.59|4168|04/02/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.80|50.87|50.80|50.82|-0.01|1544|04/02/2024|0.00|0|0.00|0|P
UYM|74347R776|28.93|28.93|28.58|28.62|-0.26|2329|04/02/2024|0.00|0|0.00|0|P
UZD|911684702|19.68|19.95|19.58|19.77|-0.17|6204|04/02/2024|0.00|0|0.00|0|N
UZE|911684801|18.20|18.20|18.06|18.06|-0.21|200|04/02/2024|0.00|0|0.00|0|N
UZF|911684884|18.00|18.10|18.00|18.00|-0.19|705|04/02/2024|0.00|0|0.00|0|N
V|92826C839|278.13|279.30|277.10|278.60|0.32|239938|04/02/2024|0.00|0|0.00|0|N
VABK|928031103|29.10|29.16|28.55|29.16|0.04|406|04/02/2024|28.90|1|30.29|1|Q
VABS|92790A603|0.00|23.96|23.96|23.96|0.05|0|04/02/2024|0.00|0|0.00|0|P
VAC|57164Y107|105.59|105.80|103.79|103.83|-3.35|17349|04/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.30|75.09|73.72|74.62|0.89|35679|04/02/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|12.99|13.25|12.99|13.25|0.05|3966|04/02/2024|0.00|0|0.00|0|N
VALE|91912E105|12.21|12.41|12.19|12.28|0.17|2837096|04/02/2024|0.00|0|0.00|0|N
VALN|92025Y103|7.63|7.72|7.62|7.72|0.04|697|04/02/2024|7.26|1|8.47|1|Q
VALQ|025072208|57.59|57.59|57.47|57.51|-0.49|523|04/02/2024|0.00|0|0.00|0|P
VALU|920437100|41.30|41.30|40.34|40.34|-0.34|118|04/02/2024|37.75|1|42.78|1|Q
VAMO|132061888|29.42|29.42|29.24|29.30|-0.45|585|04/02/2024|0.00|0|0.00|0|Z
VANI|92854B109|1.93|1.94|1.82|1.90|-0.08|24603|04/02/2024|1.86|3|1.93|3|Q
VATE|45784J105|0.70|0.71|0.67|0.70|0.01|7083|04/02/2024|0.00|0|0.00|0|N
VAW|92204A801|203.23|203.23|202.00|202.77|-1.01|4409|04/02/2024|0.00|0|0.00|0|P
VAXX|92244V104|0.71|0.71|0.66|0.70|-0.01|18463|04/02/2024|0.68|1|0.71|1|Q
VB|922908751|224.54|224.54|222.28|223.21|-3.42|64292|04/02/2024|0.00|0|0.00|0|P
VBF|46132L107|15.67|15.68|15.57|15.57|-0.10|910|04/02/2024|0.00|0|0.00|0|N
VBFC|92705T200|40.75|40.75|40.30|40.30|0.18|101|04/02/2024|38.52|1|41.00|1|Q
VBIV|91822J202|0.64|0.73|0.59|0.70|0.07|1124350|04/02/2024|0.67|1|0.73|1|Q
VBK|922908595|255.21|255.21|252.95|254.05|-4.26|35426|04/02/2024|0.00|0|0.00|0|P
VBND|26922A602|43.31|43.44|43.31|43.44|-0.02|411|04/02/2024|0.00|0|0.00|0|P
VBNK|92512J106|10.41|10.41|10.36|10.37|-0.01|500|04/02/2024|10.26|2|10.50|1|Q
VBR|922908611|188.95|188.98|186.92|187.60|-2.55|39127|04/02/2024|0.00|0|0.00|0|P
VBTX|923451108|19.89|19.89|19.49|19.83|-0.12|19414|04/02/2024|19.65|3|19.97|1|Q
VC|92839U206|116.47|116.47|112.89|115.03|-2.04|15422|04/02/2024|114.79|1|115.49|1|Q
VCAR|82889N889|10.32|10.32|10.19|10.19|-0.26|1632|04/02/2024|0.00|0|0.00|0|P
VCEB|921910691|61.78|62.00|61.76|62.00|-0.04|2939|04/02/2024|0.00|0|0.00|0|Z
VCEL|92346J108|52.27|52.27|51.23|51.23|-1.67|17887|04/02/2024|50.83|2|51.72|2|Q
VCIG|G98218103|1.06|1.06|1.01|1.02|-0.03|11843|04/02/2024|1.01|9|1.08|14|Q
VCIT|92206C870|79.41|79.60|79.29|79.59|-0.08|219552|04/02/2024|79.58|49|79.59|30|Q
VCLN|92790A702|0.00|17.16|17.16|17.16|-0.38|0|04/02/2024|0.00|0|0.00|0|P
VCLT|92206C813|76.13|76.63|75.87|76.59|-0.16|205749|04/02/2024|76.56|14|76.59|7|Q
VCNX|918640301|7.35|7.35|6.69|6.69|-0.25|635|04/02/2024|6.32|1|7.06|1|Q
VCR|92204A108|311.42|311.42|310.02|310.68|-5.04|4629|04/02/2024|0.00|0|0.00|0|P
VCRB|922020748|75.51|75.63|75.44|75.63|-0.08|1111|04/02/2024|75.62|1|75.67|23|Q
VCSA|91854V206|6.65|6.65|6.23|6.28|-0.28|4114|04/02/2024|6.12|1|6.44|1|Q
VCSH|92206C409|76.86|76.93|76.84|76.92|0.01|92175|04/02/2024|76.91|130|76.93|75|Q
VCTR|92645B103|41.55|42.26|41.55|41.88|0.25|16523|04/02/2024|41.84|1|42.00|1|Q
VCV|46132H106|9.84|9.88|9.84|9.88|-0.01|659|04/02/2024|0.00|0|0.00|0|N
VCXB|G87077106|10.80|10.80|10.80|10.80|0.00|866|04/02/2024|0.00|0|0.00|0|A
VCXB U|G87077122|0.00|10.79|10.79|10.79|0.03|0|04/02/2024|0.00|0|0.00|0|A
VCXB WS|G87077114|0.04|0.04|0.03|0.03|-0.02|1000|04/02/2024|0.00|0|0.00|0|A
VCYT|92337F107|20.97|21.05|20.47|20.50|-1.17|30024|04/02/2024|20.45|1|20.56|1|Q
VDC|92204A207|202.17|202.25|201.03|201.22|-1.21|8187|04/02/2024|0.00|0|0.00|0|P
VDE|92204A306|133.21|134.46|132.63|134.33|1.76|137285|04/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.63|49.66|49.51|49.66|-0.31|1630381|04/02/2024|0.00|0|0.00|0|P
VECO|922417100|35.21|35.21|34.33|34.70|-1.01|21099|04/02/2024|34.50|4|34.98|4|Q
VEEE|90177C101|0.92|0.94|0.92|0.94|0.01|458|04/02/2024|0.85|1|1.02|2|Q
VEEV|922475108|212.00|219.07|212.00|216.32|-14.07|86331|04/02/2024|0.00|0|0.00|0|N
VEGA|00768Y768|41.82|41.82|40.91|41.07|0.13|157|04/02/2024|0.00|0|0.00|0|P
VEGI|464286350|38.28|38.51|38.28|38.38|0.04|2309|04/02/2024|0.00|0|0.00|0|P
VEGN|26922A297|46.01|46.23|46.01|46.23|-0.54|36|04/02/2024|0.00|0|0.00|0|Z
VEL|92262D101|17.15|17.57|17.15|17.57|-0.13|310|04/02/2024|0.00|0|0.00|0|N
VEMY|92790A801|26.59|26.72|26.59|26.72|0.09|271|04/02/2024|0.00|0|0.00|0|P
VEON|91822M502|23.70|23.70|23.37|23.37|-0.60|137|04/02/2024|22.74|1|23.87|1|Q
VERA|92337R101|41.02|41.24|40.70|40.76|-1.63|32803|04/02/2024|40.74|1|41.22|3|Q
VERB|92337U203|0.26|0.28|0.24|0.26|0.00|1733359|04/02/2024|0.26|30|0.26|1|Q
VERBW|92337U112|0.04|0.04|0.02|0.03|-0.01|63214|04/02/2024|0.02|5|0.04|4|Q
VERI|92347M100|5.27|6.07|4.83|6.04|0.67|196555|04/02/2024|5.98|1|6.09|1|Q
VERO|92332W204|0.65|0.65|0.61|0.63|-0.07|3192|04/02/2024|0.57|1|0.67|1|Q
VERS|74347G325|40.62|40.80|40.57|40.80|-0.45|633|04/02/2024|0.00|0|0.00|0|P
VERU|92536C103|0.75|0.77|0.70|0.77|0.02|102962|04/02/2024|0.75|5|0.79|1|Q
VERV|92539P101|8.67|9.25|7.38|8.33|-4.46|767127|04/02/2024|8.27|1|8.40|10|Q
VERX|92538J106|31.23|32.11|31.00|32.11|0.05|56834|04/02/2024|31.77|4|32.36|1|Q
VERY|92347D100|11.40|11.40|11.40|11.40|0.03|202|04/02/2024|11.14|1|11.64|1|Q
VET|923725105|12.55|12.62|12.33|12.55|0.10|112455|04/02/2024|0.00|0|0.00|0|N
VETZ|886364389|19.82|19.90|19.82|19.90|-0.03|87|04/02/2024|0.00|0|0.00|0|P
VEU|922042775|58.23|58.34|58.14|58.28|-0.20|423329|04/02/2024|0.00|0|0.00|0|P
VEV|925654105|0.84|0.93|0.84|0.93|0.05|3210|04/02/2024|0.87|1|1.00|43|Q
VFC|918204108|14.70|14.77|14.08|14.28|-1.01|954509|04/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|1.38|1.45|1.33|1.41|0.04|85407|04/02/2024|1.39|4|1.42|4|Q
VFH|92204A405|101.16|101.29|100.75|100.94|-0.59|28391|04/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.18|10.18|10.13|10.13|-0.10|7489|04/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|32.00|32.00|31.75|31.96|-0.43|3177|04/02/2024|31.92|3|32.00|8|Q
VFMF|921935607|125.00|125.00|124.96|124.96|-1.66|160|04/02/2024|0.00|0|0.00|0|Z
VFMO|921935508|148.92|148.92|147.97|148.87|-2.04|1309|04/02/2024|0.00|0|0.00|0|Z
VFMV|921935409|0.00|110.53|110.53|110.53|-0.92|0|04/02/2024|0.00|0|0.00|0|Z
VFQY|921935706|135.33|135.33|134.36|134.55|-1.47|340|04/02/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|4.80|4.84|4.73|4.84|0.01|22337|04/02/2024|4.83|2|4.86|2|Q
VFSWW|Y9390M111|0.00|0.73|0.73|0.73|-0.02|0|04/02/2024|0.68|1|0.78|1|Q
VFVA|921935805|117.07|117.39|116.86|117.14|-1.34|1349|04/02/2024|0.00|0|0.00|0|Z
VGAS|923372106|3.75|3.82|3.75|3.82|0.11|135|04/02/2024|3.59|1|4.04|1|Q
VGASW|923372114|0.22|0.23|0.22|0.23|-0.01|2100|04/02/2024|0.19|1|0.24|1|Q
VGI|92829B101|7.60|7.60|7.57|7.58|-0.02|515|04/02/2024|0.00|0|0.00|0|N
VGIT|92206C706|57.90|58.01|57.87|58.01|-0.03|166000|04/02/2024|58.00|161|58.01|142|Q
VGK|922042874|66.60|66.68|66.47|66.64|-0.58|339721|04/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|57.41|57.76|57.29|57.73|-0.28|195201|04/02/2024|57.72|1|57.74|38|Q
VGM|46131M106|9.72|9.78|9.72|9.78|0.02|3648|04/02/2024|0.00|0|0.00|0|N
VGR|92240M108|10.66|10.66|10.49|10.55|-0.16|29861|04/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|57.78|57.81|57.77|57.81|0.03|19300|04/02/2024|57.80|625|57.82|576|Q
VGSR|56170L695|9.52|9.52|9.51|9.52|-0.13|200|04/02/2024|9.41|1|9.67|1|Q
VGT|92204A702|518.74|519.99|514.79|519.49|-5.93|78410|04/02/2024|0.00|0|0.00|0|P
VGZ|927926303|0.61|0.61|0.58|0.58|-0.02|41977|04/02/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.71|0.71|0.56|0.60|-0.10|219268|04/02/2024|0.00|0|0.00|0|Z
VHAI WSA|92891Q119|0.00|0.78|0.78|0.78|0.00|0|04/02/2024|0.00|0|0.00|0|Z
VHAI WSB|92891Q127|0.00|12.90|12.90|12.90|-2.10|0|04/02/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.05|6.20|6.05|6.15|-0.09|1210|04/02/2024|0.00|0|0.00|0|N
VHI|918905209|16.62|16.62|16.30|16.30|-0.40|81|04/02/2024|0.00|0|0.00|0|N
VHT|92204A504|264.86|264.86|262.65|263.75|-4.43|34606|04/02/2024|0.00|0|0.00|0|P
VIA|92556D304|10.84|10.84|10.75|10.75|-0.09|2163|04/02/2024|10.61|1|10.95|1|Q
VIAO|91823Y109|0.79|0.82|0.79|0.82|0.05|76|04/02/2024|0.00|0|0.00|0|N
VIASP|92556D205|20.00|20.00|19.50|19.52|-0.68|1273|04/02/2024|19.00|1|21.39|1|Q
VIAV|925550105|8.82|9.02|8.78|8.98|0.08|150431|04/02/2024|8.97|2|8.98|15|Q
VICE|00768Y545|29.35|29.35|29.17|29.19|-0.34|242|04/02/2024|0.00|0|0.00|0|P
VICI|925652109|29.34|29.57|29.34|29.48|-0.12|226127|04/02/2024|0.00|0|0.00|0|N
VICR|925815102|37.92|37.92|36.98|37.37|-0.73|19515|04/02/2024|37.05|2|37.70|2|Q
VIDI|26922A404|24.89|24.90|24.81|24.86|-0.02|2866|04/02/2024|0.00|0|0.00|0|P
VIEW|92671V304|1.10|1.10|1.10|1.10|-0.02|262518|04/02/2024|1.06|1|1.14|2|Q
VIEWW|92671V114|0.01|0.01|0.01|0.01|0.00|48146|04/02/2024|0.00|70|0.01|37|Q
VIG|921908844|180.51|180.53|179.59|180.18|-1.35|109484|04/02/2024|0.00|0|0.00|0|P
VIGI|921946810|80.35|80.35|80.15|80.33|-0.70|7993|04/02/2024|79.54|1|81.12|1|Q
VIGL|92673K108|3.29|3.32|3.23|3.31|0.00|2920|04/02/2024|3.22|1|3.43|2|Q
VINC|92731L106|5.78|6.42|5.60|6.28|0.43|59458|04/02/2024|6.27|1|6.51|5|Q
VINE|35804X101|0.00|0.71|0.71|0.71|0.00|0|04/02/2024|0.00|0|0.00|0|A
VINO|36809R404|0.48|0.49|0.47|0.48|0.00|8778|04/02/2024|0.45|8|0.51|1|Q
VINP|G9451V109|11.28|11.28|11.26|11.28|0.03|232|04/02/2024|10.46|1|12.04|1|Q
VIOG|921932794|110.38|110.38|109.01|109.52|-1.97|20756|04/02/2024|0.00|0|0.00|0|P
VIOO|921932828|99.60|99.60|98.12|98.67|-1.81|21210|04/02/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.55|0.55|0.54|0.55|0.00|5712|04/02/2024|0.53|11|0.60|1|Q
VIOV|921932778|86.32|86.32|85.30|85.59|-1.54|11191|04/02/2024|0.00|0|0.00|0|P
VIPS|92763W103|17.48|17.63|17.14|17.52|0.03|219759|04/02/2024|0.00|0|0.00|0|N
VIR|92764N102|9.97|9.97|9.60|9.60|-0.61|40739|04/02/2024|9.57|1|9.62|3|Q
VIRC|927651109|10.95|11.27|10.93|11.24|0.02|2208|04/02/2024|11.11|1|11.36|1|Q
VIRI|92829J104|0.52|0.54|0.50|0.54|-0.04|14783|04/02/2024|0.50|1|0.57|11|Q
VIRS|69374H758|0.00|35.58|35.58|35.58|-0.39|0|04/02/2024|0.00|0|0.00|0|Z
VIRT|928254101|21.04|21.18|20.94|21.09|0.05|67134|04/02/2024|21.06|2|21.10|1|Q
VIRX|92765F108|1.08|1.10|1.05|1.08|-0.03|21282|04/02/2024|1.02|4|1.11|3|Q
VIS|92204A603|241.18|241.18|240.29|240.64|-1.43|4984|04/02/2024|0.00|0|0.00|0|P
VISL|92836Y409|3.50|3.50|3.07|3.28|-0.10|3555|04/02/2024|2.95|1|3.43|1|Q
VIST|92837L109|41.32|41.70|40.74|41.46|0.16|7517|04/02/2024|0.00|0|0.00|0|N
VITL|92847W103|23.40|24.15|23.30|24.08|0.44|24702|04/02/2024|23.90|5|24.30|4|Q
VIV|87936R205|9.98|10.04|9.93|9.98|-0.03|24634|04/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.82|0.82|0.78|0.78|0.00|2342|04/02/2024|0.76|1|0.81|5|Q
VIXM|74347W338|16.13|16.29|16.02|16.02|0.18|15444|04/02/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|13.49|13.86|13.37|13.38|0.35|1604149|04/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.41|8.42|8.38|8.40|-0.06|11944|04/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.45|9.47|9.45|9.47|-0.02|2218|04/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|77.15|78.37|73.45|77.35|-2.21|315297|04/02/2024|77.14|2|77.61|1|Q
VLCN|92864V301|0.59|0.59|0.42|0.44|-0.17|417687|04/02/2024|0.43|3|0.46|4|Q
VLD|92259N104|0.50|0.63|0.47|0.56|0.04|950311|04/02/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.00|0.05|0.05|0.05|0.01|0|04/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|28.38|28.38|28.01|28.01|-0.62|573|04/02/2024|27.62|1|28.52|1|Q
VLN|M9607U115|2.39|2.41|2.39|2.41|0.01|3164|04/02/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.05|0.05|0.05|-0.01|0|04/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|173.22|177.30|172.94|177.30|4.66|138116|04/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.39|7.76|7.36|7.72|0.16|7406|04/02/2024|0.00|0|0.00|0|N
VLT|46131F101|10.68|10.68|10.68|10.68|-0.02|47|04/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|87.06|87.10|86.57|86.58|-0.97|35083|04/02/2024|0.00|0|0.00|0|N
VLU|78464A128|173.79|173.79|173.32|173.32|-1.31|622|04/02/2024|0.00|0|0.00|0|P
VLUE|46432F388|107.11|107.11|106.52|106.79|-1.15|38282|04/02/2024|0.00|0|0.00|0|Z
VLY|919794107|7.70|7.72|7.53|7.60|-0.27|232137|04/02/2024|7.60|30|7.61|4|Q
VLYPO|919794305|23.35|23.37|23.35|23.37|0.21|300|04/02/2024|22.69|1|23.86|1|Q
VLYPP|919794206|22.18|22.35|22.18|22.33|0.02|3038|04/02/2024|21.67|1|22.47|1|Q
VMAR|C96657116|0.60|0.60|0.59|0.60|0.00|851|04/02/2024|0.58|21|0.64|1|Q
VMAX|518416847|0.00|46.94|46.94|46.94|-0.40|0|04/02/2024|0.00|0|0.00|0|Z
VMBS|92206C771|45.00|45.20|44.96|45.13|-0.04|62244|04/02/2024|45.16|6|45.18|24|Q
VMC|929160109|269.58|269.58|264.47|266.25|-3.37|41665|04/02/2024|0.00|0|0.00|0|N
VMCA|G9R16L100|11.37|11.37|11.37|11.37|0.01|500|04/02/2024|10.64|1|12.00|1|Q
VMD|92663R105|9.24|9.24|8.84|8.84|-0.55|4110|04/02/2024|8.78|1|8.94|1|Q
VMEO|92719V100|3.93|4.01|3.88|3.90|-0.10|178593|04/02/2024|3.87|1|3.91|18|Q
VMI|920253101|223.05|223.20|218.87|218.89|-6.93|6498|04/02/2024|0.00|0|0.00|0|N
VMO|46132C107|9.57|9.60|9.54|9.57|-0.01|3621|04/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|25.38|25.38|25.38|-0.31|0|04/02/2024|25.34|5|25.43|5|Q
VNAM|37960A883|17.65|17.75|17.65|17.75|0.10|324|04/02/2024|0.00|0|0.00|0|P
VNCE|92719W207|2.85|2.98|2.80|2.98|-0.10|5318|04/02/2024|0.00|0|0.00|0|N
VNDA|921659108|3.98|4.01|3.87|3.90|-0.22|625468|04/02/2024|3.90|1|3.92|14|Q
VNET|90138A103|1.62|1.83|1.59|1.82|0.17|81339|04/02/2024|1.81|10|1.82|41|Q
VNLA|47103U886|48.28|48.31|48.27|48.31|0.01|59164|04/02/2024|0.00|0|0.00|0|P
VNM|92189F817|13.67|13.69|13.58|13.64|-0.01|142882|04/02/2024|0.00|0|0.00|0|Z
VNMC|63875W307|0.00|36.08|36.08|36.08|-0.32|0|04/02/2024|0.00|0|0.00|0|P
VNO|929042109|27.38|27.39|26.82|27.21|-0.77|47374|04/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.07|15.32|15.07|15.19|-0.11|2321|04/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|14.87|14.92|14.75|14.75|-0.37|1873|04/02/2024|0.00|0|0.00|0|N
VNO PRN|929042810|14.80|14.94|14.76|14.76|-0.36|506|04/02/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.72|12.85|12.62|12.65|-0.29|2530|04/02/2024|0.00|0|0.00|0|N
VNOM|927959106|38.42|38.45|37.92|38.37|0.28|34345|04/02/2024|38.31|1|38.57|3|Q
VNQ|922908553|84.36|84.43|83.63|83.96|-1.07|1579763|04/02/2024|0.00|0|0.00|0|P
VNQI|922042676|41.72|41.76|41.69|41.70|-0.33|2356|04/02/2024|41.62|1|42.13|1|Q
VNRX|928661107|0.76|0.78|0.76|0.77|0.00|15860|04/02/2024|0.00|0|0.00|0|A
VNSE|63875W208|33.33|33.43|33.33|33.43|-0.33|190|04/02/2024|0.00|0|0.00|0|P
VNT|928881101|44.62|45.09|44.41|45.00|-0.28|16802|04/02/2024|0.00|0|0.00|0|N
VO|922908629|246.46|246.46|245.21|245.85|-2.39|67546|04/02/2024|0.00|0|0.00|0|P
VOC|91829B103|6.50|6.66|6.45|6.66|0.16|1253|04/02/2024|0.00|0|0.00|0|N
VOD|92857W308|8.87|8.91|8.83|8.89|0.09|460229|04/02/2024|8.88|196|8.89|11|Q
VOE|922908512|154.16|154.16|153.22|153.52|-1.21|79962|04/02/2024|0.00|0|0.00|0|P
VONE|92206C730|235.90|236.03|235.15|236.03|-1.75|1787|04/02/2024|236.01|1|236.13|1|Q
VONG|92206C680|85.67|85.99|85.34|85.95|-0.68|40528|04/02/2024|85.93|1|85.96|5|Q
VONV|92206C714|77.82|77.83|77.60|77.77|-0.48|11587|04/02/2024|77.77|2|77.79|5|Q
VOO|922908363|476.28|476.98|474.71|476.93|-3.14|823940|04/02/2024|0.00|0|0.00|0|P
VOOG|921932505|301.96|303.11|300.81|303.11|-2.02|19692|04/02/2024|0.00|0|0.00|0|P
VOOV|921932703|178.78|178.78|178.00|178.41|-1.05|10173|04/02/2024|0.00|0|0.00|0|P
VOR|929033108|2.22|2.22|2.02|2.09|-0.10|24832|04/02/2024|2.07|1|2.12|1|Q
VOT|922908538|232.12|232.12|230.90|232.07|-2.41|24912|04/02/2024|0.00|0|0.00|0|P
VOTE|29287L106|60.48|60.66|60.48|60.66|-0.43|17|04/02/2024|0.00|0|0.00|0|Z
VOX|92204A884|130.84|131.92|130.62|131.92|0.07|15680|04/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|2.10|2.14|2.08|2.12|0.01|12017|04/02/2024|2.10|1|2.19|1|Q
VOXX|91829F104|7.99|8.13|7.99|8.13|0.05|1397|04/02/2024|7.88|1|8.28|1|Q
VOYA|929089100|73.24|73.51|72.18|72.20|-1.00|41339|04/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.67|23.85|23.67|23.68|-0.28|638|04/02/2024|0.00|0|0.00|0|N
VPC|26923G798|22.49|22.49|22.16|22.20|-0.05|6927|04/02/2024|0.00|0|0.00|0|P
VPG|92835K103|34.60|34.99|34.54|34.56|-0.66|1727|04/02/2024|0.00|0|0.00|0|N
VPL|922042866|75.01|75.09|74.82|75.07|-0.22|62542|04/02/2024|0.00|0|0.00|0|P
VPLS|922020755|75.71|75.82|75.71|75.82|-0.10|177|04/02/2024|75.81|1|75.87|1|Q
VPU|92204A876|141.41|142.58|141.41|141.93|0.15|31908|04/02/2024|0.00|0|0.00|0|P
VPV|46132K109|10.18|10.20|10.18|10.20|0.00|1235|04/02/2024|0.00|0|0.00|0|N
VRA|92335C106|6.61|6.61|6.50|6.51|-0.19|8266|04/02/2024|6.50|1|6.52|3|Q
VRAI|26923G780|23.76|23.89|23.76|23.89|-0.01|150|04/02/2024|0.00|0|0.00|0|P
VRAR|37892C106|1.23|1.23|1.17|1.17|-0.04|1024|04/02/2024|1.13|1|1.24|1|Q
VRAX|G9495L125|0.75|0.78|0.75|0.78|0.04|1637|04/02/2024|0.74|1|0.88|1|Q
VRCA|92511W108|5.74|5.94|5.74|5.91|0.00|7392|04/02/2024|5.78|1|6.01|1|Q
VRDN|92790C104|16.76|16.80|16.47|16.69|-0.57|23874|04/02/2024|16.56|9|16.85|8|Q
VRE|554489104|14.55|14.55|14.34|14.42|-0.36|11410|04/02/2024|0.00|0|0.00|0|N
VREX|92214X106|17.74|18.03|17.74|17.99|-0.05|50428|04/02/2024|17.99|34|18.15|3|Q
VRIG|46090A879|25.11|25.11|25.11|25.11|0.01|3945|04/02/2024|25.10|39|25.11|1|Q
VRM|92918V208|12.84|12.84|12.27|12.60|-0.39|1604|04/02/2024|12.32|2|12.86|1|Q
VRME|92346X206|1.47|1.48|1.47|1.48|0.00|106|04/02/2024|1.41|1|1.48|15|Q
VRMEW|92346X115|0.05|0.05|0.05|0.05|0.00|15025|04/02/2024|0.00|0|0.00|0|Q
VRNA|925050106|16.05|16.05|15.67|15.92|-0.11|11313|04/02/2024|15.76|4|16.06|4|Q
VRNS|922280102|45.91|45.92|45.29|45.52|-1.29|71779|04/02/2024|45.44|2|45.62|2|Q
VRNT|92343X100|31.95|31.95|31.03|31.12|-1.38|51527|04/02/2024|31.04|1|31.29|3|Q
VRP|46138G870|23.70|23.75|23.66|23.73|-0.08|82736|04/02/2024|0.00|0|0.00|0|P
VRPX|928251206|4.17|4.17|4.17|4.17|-0.04|104|04/02/2024|3.92|1|4.25|1|Q
VRRM|92511U102|24.57|24.83|24.14|24.77|0.29|44563|04/02/2024|24.71|1|24.94|1|Q
VRSK|92345Y106|232.04|232.54|231.26|232.05|-0.65|35574|04/02/2024|231.95|1|232.18|1|Q
VRSN|92343E102|189.90|192.16|189.90|191.43|2.09|44639|04/02/2024|190.18|1|191.53|1|Q
VRT|92537N108|78.72|81.23|77.17|80.79|0.42|230439|04/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|235.78|242.45|235.78|242.45|0.49|2365|04/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|419.83|420.26|406.85|409.42|-11.09|37872|04/02/2024|409.18|1|409.82|1|Q
VS|92535P873|2.03|2.03|1.78|1.90|-0.09|2218|04/02/2024|1.69|2|2.13|1|Q
VSAC|92838J103|11.16|11.16|11.15|11.15|0.00|0|03/28/2024|10.46|2|11.88|2|Q
VSAT|92552V100|16.85|16.85|16.17|16.18|-0.98|77308|04/02/2024|16.17|2|16.22|2|Q
VSCO|926400102|18.28|18.28|17.46|17.46|-1.06|74484|04/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|49.64|49.64|49.64|-0.36|0|04/02/2024|49.62|6|49.67|5|Q
VSEC|918284100|78.00|78.19|77.30|77.35|-1.56|4043|04/02/2024|76.58|1|77.76|1|Q
VSGX|921910725|57.01|57.02|56.86|56.97|-0.37|7463|04/02/2024|0.00|0|0.00|0|Z
VSH|928298108|22.26|22.51|21.72|21.98|-0.52|104823|04/02/2024|0.00|0|0.00|0|N
VSHY|92790A207|21.49|21.50|21.49|21.50|-0.05|27|04/02/2024|0.00|0|0.00|0|P
VSLU|26923N405|32.46|32.46|32.39|32.39|-0.23|2415|04/02/2024|0.00|0|0.00|0|P
VSME|G9517U103|0.37|0.37|0.36|0.36|-0.01|1609|04/02/2024|0.34|1|0.40|1|Q
VSMV|92647N691|44.87|44.93|44.87|44.93|-0.32|84|04/02/2024|44.83|4|45.02|4|Q
VSS|922042718|116.35|116.37|115.97|116.22|-0.70|49786|04/02/2024|0.00|0|0.00|0|P
VSSYW|92535P147|0.04|0.05|0.04|0.05|-0.02|5|04/02/2024|0.04|4|0.08|5|Q
VST|92840M102|69.50|71.28|69.29|71.15|-0.37|207145|04/02/2024|0.00|0|0.00|0|N
VSTA|G9440A109|3.92|3.98|3.92|3.98|-0.03|4|04/02/2024|3.82|1|4.26|1|Q
VSTE|Q9379E105|7.32|7.32|6.11|6.54|-1.20|62906|04/02/2024|6.29|1|7.07|1|Q
VSTEW|Q9379E113|0.22|0.24|0.22|0.24|-0.01|5200|04/02/2024|0.05|49|0.27|1|Q
VSTM|92337C203|11.60|11.78|11.42|11.53|-0.20|2920|04/02/2024|11.34|2|11.73|2|Q
VSTO|928377100|32.42|32.42|31.40|31.97|-0.51|21571|04/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|19.04|19.04|18.33|18.65|-0.48|49676|04/02/2024|0.00|0|0.00|0|N
VT|922042742|109.54|109.58|109.21|109.57|-0.64|290146|04/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.48|0.50|0.43|0.50|0.00|2694|04/02/2024|0.00|0|0.00|0|A
VTC|92206C573|75.53|75.71|75.53|75.71|-0.02|649|04/02/2024|75.68|1|75.72|1|Q
VTEB|922907746|50.21|50.21|50.07|50.12|-0.22|718117|04/02/2024|0.00|0|0.00|0|P
VTEC|922021605|99.70|99.70|99.65|99.65|-0.26|478|04/02/2024|0.00|0|0.00|0|Z
VTEI|922907738|99.61|99.69|99.57|99.57|-0.16|2051|04/02/2024|0.00|0|0.00|0|Z
VTES|921935870|100.31|100.31|100.23|100.23|-0.08|2691|04/02/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.13|8.16|8.07|8.09|-0.02|4285|04/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|5.24|5.49|5.08|5.39|0.00|11082|04/02/2024|5.33|2|5.45|2|Q
VTHR|92206C599|230.05|230.65|229.93|230.65|-1.77|324|04/02/2024|230.58|2|230.71|2|Q
VTI|922908769|257.50|257.50|256.20|257.30|-2.40|503340|04/02/2024|0.00|0|0.00|0|P
VTIP|922020805|47.77|47.83|47.77|47.82|0.05|15570|04/02/2024|47.81|66|47.82|2|Q
VTLE|516806205|53.10|53.49|52.60|53.02|0.38|13056|04/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|39.21|39.52|39.09|39.48|0.13|1625|04/02/2024|0.00|0|0.00|0|N
VTN|46131T101|10.71|10.72|10.71|10.72|-0.03|100|04/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|1.34|1.34|1.28|1.32|-0.05|80651|04/02/2024|1.31|42|1.32|44|Q
VTOL|11040G103|27.17|27.17|26.53|26.67|-0.38|2281|04/02/2024|0.00|0|0.00|0|N
VTR|92276F100|42.47|43.21|42.47|42.74|-0.13|120934|04/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|11.86|11.99|11.81|11.95|0.02|387829|04/02/2024|11.94|30|11.95|3|Q
VTRU|G9440D103|14.96|14.99|14.96|14.99|-0.01|81|04/02/2024|13.13|1|16.40|1|Q
VTS|92852X103|23.33|23.63|23.33|23.57|0.24|4559|04/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|11.84|13.80|11.15|13.08|3.60|328587|04/02/2024|12.96|1|13.11|3|Q
VTV|922908744|161.27|161.52|160.65|161.18|-1.04|383929|04/02/2024|0.00|0|0.00|0|P
VTVT|918385204|23.58|25.58|23.58|25.58|0.13|132|04/02/2024|24.01|1|26.27|1|Q
VTWG|92206C623|192.00|192.00|191.69|191.69|-3.87|1276|04/02/2024|191.69|1|191.89|2|Q
VTWO|92206C664|83.17|83.19|82.24|82.70|-1.53|263763|04/02/2024|82.70|14|82.72|3|Q
VTWV|92206C649|136.70|136.70|135.64|135.99|-2.32|622|04/02/2024|134.45|3|136.23|3|Q
VTYX|92332V107|5.49|5.54|5.03|5.23|-0.36|166237|04/02/2024|5.20|1|5.35|14|Q
VUG|922908736|340.52|342.03|339.24|341.86|-2.41|121916|04/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.31|49.34|49.31|49.34|0.04|106332|04/02/2024|0.00|0|0.00|0|Z
VUSE|26922A503|53.62|53.65|53.44|53.65|-0.51|1741|04/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|1.22|1.34|1.13|1.27|0.07|61027|04/02/2024|1.25|1|1.28|2|Q
VV|922908637|237.64|238.16|237.00|238.16|-1.39|53961|04/02/2024|0.00|0|0.00|0|P
VVI|92552R406|36.30|36.83|36.30|36.66|-0.59|1718|04/02/2024|0.00|0|0.00|0|N
VVOS|92859E207|3.41|3.43|3.31|3.36|-0.02|6249|04/02/2024|3.28|1|3.49|1|Q
VVPR|G9376R209|4.71|7.70|4.17|5.88|4.43|14817080|04/02/2024|5.80|1|5.90|2|Q
VVR|46131H107|4.27|4.29|4.27|4.29|0.03|14471|04/02/2024|0.00|0|0.00|0|N
VVV|92047W101|44.23|44.41|43.39|43.52|-1.24|31503|04/02/2024|0.00|0|0.00|0|N
VVX|92242T101|45.61|45.88|45.61|45.88|-0.09|972|04/02/2024|0.00|0|0.00|0|N
VWE|92747V106|0.35|0.35|0.34|0.34|-0.01|2408|04/02/2024|0.34|47|0.36|4|Q
VWEWW|92747V114|0.02|0.02|0.01|0.01|0.00|202|04/02/2024|0.01|48|0.02|100|Q
VWI|00777X108|26.97|26.97|26.78|26.78|-0.07|11|04/02/2024|0.00|0|0.00|0|P
VWID|26923G848|0.00|27.10|27.10|27.10|-0.07|0|04/02/2024|0.00|0|0.00|0|Z
VWO|922042858|42.11|42.23|42.04|42.08|0.14|1365709|04/02/2024|0.00|0|0.00|0|P
VWOB|921946885|63.12|63.32|62.88|63.32|0.07|10546|04/02/2024|63.29|3|63.32|2|Q
VXF|922908652|171.70|171.70|170.53|171.21|-2.51|38481|04/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|1.26|1.28|1.23|1.23|-0.07|117941|04/02/2024|1.23|23|1.24|23|Q
VXUS|921909768|59.88|59.99|59.81|59.93|-0.26|94012|04/02/2024|59.93|38|59.94|16|Q
VXX|06748F324|13.59|13.94|13.45|13.45|0.31|4013103|04/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.99|14.13|13.88|13.88|0.12|4824|04/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|10.30|10.30|9.71|9.91|-0.63|32359|04/02/2024|9.83|6|10.00|6|Q
VYM|921946406|120.02|120.21|119.64|120.06|-0.47|127327|04/02/2024|0.00|0|0.00|0|P
VYMI|921946794|68.35|68.45|68.26|68.39|-0.10|12901|04/02/2024|68.37|1|68.45|21|Q
VYNE|92941V308|3.10|3.10|2.97|3.00|-0.07|12868|04/02/2024|2.94|1|3.07|1|Q
VYX|62886E108|12.15|12.20|12.05|12.18|-0.19|95657|04/02/2024|0.00|0|0.00|0|N
VZ|92343V104|42.29|42.67|42.26|42.55|0.28|1010611|04/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.92|10.93|10.87|10.89|-0.03|42785|04/02/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.38|1.43|1.35|1.41|0.02|111327|04/02/2024|0.00|0|0.00|0|A
W|94419L101|64.54|64.54|62.15|63.69|-2.14|123760|04/02/2024|0.00|0|0.00|0|N
WAB|929740108|144.86|146.32|144.15|145.98|1.12|43564|04/02/2024|0.00|0|0.00|0|N
WABC|957090103|47.54|47.54|46.58|47.29|-0.59|8713|04/02/2024|46.87|1|47.71|1|Q
WABF|35473P397|25.47|25.47|25.39|25.39|0.00|0|04/01/2024|25.35|1|25.37|1|Q
WAFD|938824109|28.06|28.06|27.51|27.80|-0.60|15256|04/02/2024|27.78|1|28.04|3|Q
WAFDP|938824307|15.82|15.82|15.73|15.73|-0.27|551|04/02/2024|15.72|1|16.19|1|Q
WAFU|G94184101|1.90|1.90|1.89|1.90|0.00|1157|04/02/2024|1.80|2|2.03|1|Q
WAL|957638109|61.71|61.71|60.80|61.20|-1.26|32472|04/02/2024|0.00|0|0.00|0|N
WAL PRA|957638406|17.95|18.14|17.95|18.10|-0.05|848|04/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|6.45|6.89|6.27|6.89|0.38|1707|04/02/2024|6.52|1|7.00|3|Q
WALDW|G9503X111|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.33|1|0.85|1|Q
WANT|25459Y801|32.99|33.12|32.99|33.12|-1.56|6581|04/02/2024|0.00|0|0.00|0|P
WASH|940610108|25.83|26.07|25.65|25.97|-0.31|3976|04/02/2024|25.69|2|26.22|2|Q
WAT|941848103|339.63|340.11|338.84|339.65|-4.76|5881|04/02/2024|0.00|0|0.00|0|N
WATT|29272C202|1.87|1.87|1.80|1.85|0.03|3927|04/02/2024|1.78|2|1.88|1|Q
WAVD|456696202|3.39|3.59|3.39|3.39|-0.02|474|04/02/2024|3.27|1|3.73|1|Q
WAVE|27900N103|1.16|1.24|1.16|1.16|-0.01|10019|04/02/2024|1.17|11|1.32|2|Q
WAVS|95758L107|0.00|10.65|10.65|10.65|0.00|20|04/02/2024|9.91|1|10.90|1|Q
WB|948596101|9.41|9.55|9.37|9.44|0.02|98270|04/02/2024|9.42|10|9.46|2|Q
WBA|931427108|19.55|19.61|18.67|18.72|-0.82|2076810|04/02/2024|18.71|8|18.72|5|Q
WBAT|97717Y592|0.00|28.65|28.65|28.65|-0.21|0|04/02/2024|0.00|0|0.00|0|Z
WBD|934423104|8.61|8.68|8.38|8.49|-0.30|1391774|04/02/2024|8.48|230|8.49|253|Q
WBIF|00400R601|0.00|30.26|30.26|30.26|-0.17|0|04/02/2024|0.00|0|0.00|0|P
WBIG|00400R700|25.02|25.07|25.02|25.07|-0.22|158|04/02/2024|0.00|0|0.00|0|P
WBIL|00400R809|33.77|34.29|33.77|34.29|-0.22|105|04/02/2024|0.00|0|0.00|0|P
WBIY|00400R858|30.25|30.27|30.09|30.27|-0.05|1987|04/02/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|19.93|19.93|19.93|-0.02|0|04/02/2024|19.90|1|19.95|1|Q
WBS|947890109|49.02|49.17|48.38|48.46|-1.08|45417|04/02/2024|0.00|0|0.00|0|N
WBS PRF|947890505|0.00|20.40|20.40|20.40|-0.40|0|04/02/2024|0.00|0|0.00|0|N
WBS PRG|947890703|0.00|23.25|23.25|23.25|-0.15|0|04/02/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.40|0.42|0.40|0.42|0.00|17795|04/02/2024|0.40|35|0.42|3|Q
WBX|N94209108|1.47|1.53|1.46|1.50|-0.02|15939|04/02/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.19|0.19|0.11|0.12|-0.14|4437|04/02/2024|0.00|0|0.00|0|N
WCBR|97717Y659|25.33|25.33|25.00|25.32|-0.18|2553|04/02/2024|25.32|1|25.35|1|Q
WCC|95082P105|172.25|172.25|169.98|171.44|-4.02|17808|04/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.39|26.39|26.38|26.38|-0.07|3211|04/02/2024|0.00|0|0.00|0|N
WCEO|90214Q576|28.66|28.66|28.62|28.62|-0.46|117|04/02/2024|0.00|0|0.00|0|P
WCLD|97717Y691|33.68|33.88|33.64|33.85|-0.54|4800|04/02/2024|33.85|5|33.88|2|Q
WCN|94106B101|169.91|170.60|169.10|169.43|-0.93|22583|04/02/2024|0.00|0|0.00|0|N
WD|93148P102|97.35|98.21|93.99|95.50|-3.20|13087|04/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|268.73|273.24|266.90|271.60|-0.84|78805|04/02/2024|271.37|1|272.12|1|Q
WDC|958102105|69.34|69.59|67.77|68.82|-2.04|369884|04/02/2024|68.72|2|68.86|7|Q
WDFC|929236107|247.80|249.08|244.34|249.08|0.67|8583|04/02/2024|246.82|1|251.28|1|Q
WDH|94132V105|1.25|1.30|1.25|1.30|0.00|21610|04/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.41|14.45|14.38|14.45|-0.02|2792|04/02/2024|0.00|0|0.00|0|N
WDIV|78463X459|59.33|59.33|59.26|59.26|-0.33|987|04/02/2024|0.00|0|0.00|0|P
WDNA|97717Y618|0.00|16.54|16.54|16.54|-0.50|0|04/02/2024|0.00|0|0.00|0|Z
WDS|980228308|19.82|19.92|19.75|19.89|-0.08|26038|04/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.51|10.60|10.51|10.58|0.00|2567|04/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.35|5.40|5.28|5.29|-0.09|94522|04/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.39|11.62|11.21|11.61|0.21|7356|04/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.25|18.73|17.96|18.72|-0.43|111728|04/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.50|6.61|6.37|6.38|0.15|75264|04/02/2024|0.00|0|0.00|0|P
WEC|92939U106|81.80|82.62|81.73|81.87|0.33|49597|04/02/2024|0.00|0|0.00|0|N
WEED|53656F128|43.75|44.28|43.75|44.28|-0.70|29|04/02/2024|0.00|0|0.00|0|Z
WEIX|26800L100|29.29|29.29|29.07|29.07|-0.22|1|04/02/2024|0.00|0|0.00|0|P
WEL|G4828B100|0.00|11.42|11.42|11.42|0.02|0|04/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|91.47|91.73|90.93|90.99|-0.97|85722|04/02/2024|0.00|0|0.00|0|N
WEN|95058W100|18.50|18.57|18.34|18.51|-0.08|161949|04/02/2024|18.51|5|18.52|1|Q
WERN|950755108|38.14|38.52|37.92|38.02|-0.54|23654|04/02/2024|37.93|1|38.03|2|Q
WES|958669103|35.58|36.03|35.58|35.93|0.33|6070|04/02/2024|0.00|0|0.00|0|N
WEST|96145W103|10.17|10.27|10.08|10.22|-0.09|5032|04/02/2024|10.15|2|10.35|2|Q
WESTW|96145W111|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|2.18|1|2.38|1|Q
WETH|961881208|2.12|2.12|2.08|2.08|-0.07|92|04/02/2024|1.92|1|2.22|2|Q
WEX|96208T104|236.00|238.52|235.67|238.52|1.22|9758|04/02/2024|0.00|0|0.00|0|N
WEYS|962149100|29.85|29.85|29.55|29.55|-1.25|18|04/02/2024|28.96|1|30.82|1|Q
WF|981064108|31.37|31.40|31.27|31.40|0.17|676|04/02/2024|0.00|0|0.00|0|N
WFC|949746101|57.36|57.99|57.20|57.35|-0.23|863774|04/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.16|21.23|20.97|20.97|-0.49|1177|04/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.94|20.04|19.83|19.85|-0.35|7502|04/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.16|19.30|18.84|18.96|-0.43|8143|04/02/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1205.00|1205.00|1200.00|1200.20|-4.91|723|04/02/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.63|24.63|24.53|24.53|-0.22|1347|04/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.43|21.52|21.25|21.29|-0.37|8718|04/02/2024|0.00|0|0.00|0|N
WFCF|96327X200|10.27|10.27|10.25|10.25|-0.53|16|04/02/2024|9.81|1|10.92|1|Q
WFG|952845105|85.55|85.60|84.48|84.85|-1.45|11842|04/02/2024|0.00|0|0.00|0|N
WFH|25460G773|55.77|56.16|55.77|56.16|-0.33|464|04/02/2024|0.00|0|0.00|0|P
WFHY|97717X172|44.94|44.98|44.92|44.98|-0.16|2046|04/02/2024|0.00|0|0.00|0|Z
WFIG|97717X198|43.90|43.95|43.90|43.95|-0.05|100|04/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|119.85|125.00|119.85|123.25|4.97|75167|04/02/2024|122.39|1|124.23|1|Q
WGMI|91917A207|16.57|16.58|16.19|16.38|-1.42|49449|04/02/2024|16.27|4|16.39|1|Q
WGO|974637100|71.85|71.85|70.23|70.37|-2.46|27725|04/02/2024|0.00|0|0.00|0|N
WGS|81663L200|8.84|9.36|8.76|9.29|0.26|4461|04/02/2024|9.14|1|9.40|3|Q
WGSWW|81663L119|0.04|0.05|0.03|0.05|-0.01|15598|04/02/2024|0.03|10|0.05|1|Q
WH|98311A105|74.83|74.84|74.00|74.10|-1.36|20023|04/02/2024|0.00|0|0.00|0|N
WHD|127203107|50.00|50.14|48.84|49.43|-0.18|21847|04/02/2024|0.00|0|0.00|0|N
WHF|96524V106|12.33|12.33|12.08|12.10|-0.08|10491|04/02/2024|11.97|2|12.10|2|Q
WHFCL|96524V403|0.00|25.25|25.25|25.25|-0.04|0|04/02/2024|23.51|1|26.98|1|Q
WHG|961765104|12.82|12.90|12.80|12.90|-0.03|550|04/02/2024|0.00|0|0.00|0|N
WHLM|968235200|0.00|4.99|4.99|4.99|-0.04|0|04/02/2024|4.70|1|5.18|1|Q
WHLR|963025887|0.16|0.16|0.16|0.16|0.00|50138|04/02/2024|0.16|20|0.16|1|Q
WHLRD|963025606|0.00|15.70|15.70|15.70|15.70|0|04/02/2024|14.11|1|15.99|1|Q
WHLRP|963025309|1.40|1.46|1.40|1.46|-0.07|200|04/02/2024|1.35|2|1.57|1|Q
WHR|963320106|118.54|118.54|114.82|114.93|-4.20|27554|04/02/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.07|8.09|8.07|8.09|0.01|489|04/02/2024|0.00|0|0.00|0|N
WILC|M52523103|10.03|10.13|10.03|10.13|-0.25|175|04/02/2024|0.00|0|0.00|0|Q
WIMI|97264L100|0.87|0.87|0.84|0.84|-0.05|35687|04/02/2024|0.83|1|0.85|7|Q
WINA|974250102|355.60|355.60|347.14|353.00|-11.11|6049|04/02/2024|342.52|1|359.09|1|Q
WINC|52468L786|23.83|23.83|23.79|23.79|-0.02|10|04/02/2024|23.79|1|23.86|1|Q
WING|974155103|361.47|361.47|354.05|359.57|-8.14|14907|04/02/2024|357.20|1|360.81|1|Q
WINN|41151J406|23.20|23.31|23.05|23.31|-0.17|10689|04/02/2024|0.00|0|0.00|0|N
WINT|97382D402|0.37|0.37|0.35|0.37|0.00|2119|04/02/2024|0.35|9|0.39|1|Q
WINV|97655B109|11.11|11.11|11.11|11.11|-0.01|231|04/02/2024|10.38|2|11.79|2|Q
WINVR|97655B125|0.00|0.04|0.04|0.04|0.00|0|04/02/2024|0.04|3|0.00|0|Q
WINVU|97655B208|0.00|11.30|11.30|11.30|11.30|0|04/02/2024|0.00|0|0.00|0|Q
WIP|78464A490|39.58|39.68|39.42|39.55|0.03|12397|04/02/2024|0.00|0|0.00|0|P
WIRE|292562105|262.80|262.98|259.10|262.98|-4.43|11863|04/02/2024|260.12|1|264.43|1|Q
WISA|86633R302|0.02|0.02|0.02|0.02|0.00|1751789|04/02/2024|0.02|1893|0.02|25|Q
WISE|882927502|0.00|29.68|29.68|29.68|-0.64|0|04/02/2024|29.60|1|29.75|1|Q
WISH|21077C305|5.50|5.62|5.48|5.56|-0.02|28865|04/02/2024|5.55|3|5.57|8|Q
WIT|97651M109|5.61|5.68|5.60|5.61|-0.04|307247|04/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.53|8.53|8.53|8.53|-0.04|1070|04/02/2024|0.00|0|0.00|0|N
WIX|M98068105|135.76|137.57|134.55|137.57|0.22|15385|04/02/2024|136.10|1|138.44|1|Q
WK|98139A105|82.00|82.00|80.83|81.30|-2.16|4573|04/02/2024|0.00|0|0.00|0|N
WKC|981475106|26.30|26.67|26.14|26.67|0.32|20702|04/02/2024|0.00|0|0.00|0|N
WKEY|97727L408|2.49|2.49|2.40|2.40|-0.10|4096|04/02/2024|2.38|1|2.45|4|Q
WKHS|98138J206|0.22|0.22|0.21|0.21|-0.02|840353|04/02/2024|0.21|1|0.22|1|Q
WKME|M97628107|8.21|8.32|8.21|8.32|-0.09|576|04/02/2024|8.23|1|8.87|1|Q
WKSP|98139Q209|0.62|0.63|0.55|0.60|-0.03|40546|04/02/2024|0.58|2|0.66|1|Q
WKSPW|98139Q118|0.00|0.02|0.02|0.02|-0.01|0|04/02/2024|0.02|1|0.03|1|Q
WLDN|96924N100|29.03|29.03|28.30|28.55|-0.70|2662|04/02/2024|28.38|1|28.83|1|Q
WLDR|90214Q105|0.00|31.00|31.00|31.00|-0.22|0|04/02/2024|0.00|0|0.00|0|Z
WLDS|M97838102|0.52|0.52|0.49|0.51|-0.03|9060|04/02/2024|0.47|1|0.51|9|Q
WLDSW|M97838110|0.00|0.05|0.05|0.05|-0.03|0|04/02/2024|0.00|0|0.00|0|Q
WLFC|970646105|48.53|48.55|48.53|48.55|-0.42|85|04/02/2024|47.53|1|49.99|1|Q
WLGS|G9T22C100|0.58|0.58|0.55|0.56|-0.02|4304|04/02/2024|0.54|1|0.61|1|Q
WLK|960413102|153.96|153.96|151.97|153.48|-0.77|18326|04/02/2024|0.00|0|0.00|0|N
WLKP|960417103|22.31|22.31|22.18|22.18|-0.05|180|04/02/2024|0.00|0|0.00|0|N
WLTG|26923N801|25.73|25.82|25.73|25.80|-0.12|3209|04/02/2024|0.00|0|0.00|0|P
WLY|968223206|38.00|38.45|37.72|38.42|0.00|7371|04/02/2024|0.00|0|0.00|0|N
WLYB|968223305|0.00|38.22|38.22|38.22|-0.08|0|04/02/2024|0.00|0|0.00|0|N
WM|94106L109|211.90|212.83|210.66|211.11|-1.78|37748|04/02/2024|0.00|0|0.00|0|N
WMB|969457100|38.95|39.29|38.90|39.28|0.41|247203|04/02/2024|0.00|0|0.00|0|N
WMG|934550203|32.70|32.72|32.06|32.72|-0.38|40742|04/02/2024|32.66|3|32.74|3|Q
WMK|948849104|63.61|63.61|63.27|63.29|-0.57|668|04/02/2024|0.00|0|0.00|0|N
WMPN|96927A105|12.36|12.36|12.31|12.31|-0.15|122|04/02/2024|11.76|1|12.80|1|Q
WMS|00790R104|165.68|169.04|165.14|167.03|-3.32|17366|04/02/2024|0.00|0|0.00|0|N
WMT|931142103|59.91|60.10|58.89|59.15|-0.81|814733|04/02/2024|0.00|0|0.00|0|N
WNC|929566107|28.74|28.74|27.82|27.98|-0.98|15410|04/02/2024|0.00|0|0.00|0|N
WNDY|37960A800|0.00|12.12|12.12|12.12|-0.02|0|04/02/2024|11.94|1|12.31|1|Q
WNEB|958892101|7.48|7.48|7.39|7.46|-0.20|121|04/02/2024|7.31|2|7.55|1|Q
WNS|G98196101|49.71|50.18|49.18|49.95|-1.20|14241|04/02/2024|0.00|0|0.00|0|N
WNW|G9604C115|1.00|1.01|0.99|0.99|-0.03|667|04/02/2024|0.98|1|1.06|1|Q
WOLF|977852102|29.26|29.26|27.66|27.75|-2.12|128732|04/02/2024|0.00|0|0.00|0|N
WOMN|45259A100|35.73|35.76|35.71|35.74|-0.18|438|04/02/2024|0.00|0|0.00|0|P
WOOD|464288174|0.00|83.71|83.71|83.71|-0.41|0|04/02/2024|82.96|1|84.53|1|Q
WOOF|71601V105|1.89|2.05|1.86|1.94|-0.13|254713|04/02/2024|1.93|92|1.95|92|Q
WOR|981811102|60.50|60.50|58.52|58.99|-2.15|18797|04/02/2024|0.00|0|0.00|0|N
WORX|78396V208|3.30|3.98|3.30|3.78|0.45|13781|04/02/2024|3.58|1|3.78|1|Q
WOW|96758W101|3.52|3.58|3.44|3.45|-0.19|33320|04/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.73|55.73|54.96|55.15|-0.93|15327|04/02/2024|0.00|0|0.00|0|N
WPM|962879102|48.01|49.23|48.00|49.19|1.40|123730|04/02/2024|0.00|0|0.00|0|N
WPP|92937A102|46.32|46.49|46.14|46.37|-0.78|8871|04/02/2024|0.00|0|0.00|0|N
WPRT|960908507|6.61|6.62|6.42|6.62|0.02|2603|04/02/2024|6.52|2|6.68|3|Q
WPS|464288422|28.03|28.03|27.96|27.96|-0.33|5|04/02/2024|0.00|0|0.00|0|P
WRAP|98212N107|2.19|2.30|2.19|2.30|0.01|23636|04/02/2024|2.27|1|2.31|1|Q
WRB|084423102|87.49|88.15|87.12|87.29|-0.17|34780|04/02/2024|0.00|0|0.00|0|N
WRB PRE|084423706|0.00|24.57|24.57|24.57|-0.33|0|04/02/2024|0.00|0|0.00|0|N
WRB PRF|084423805|0.00|22.52|22.52|22.52|-0.09|0|04/02/2024|0.00|0|0.00|0|N
WRB PRG|084423888|20.07|20.10|19.95|20.10|-0.19|300|04/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|0.00|19.50|19.50|19.50|-0.09|0|04/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.81|14.07|13.12|13.18|-0.81|50500|04/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.83|49.40|48.67|49.28|-0.03|91739|04/02/2024|0.00|0|0.00|0|N
WRLD|981419104|136.38|138.85|136.38|138.22|-1.20|1425|04/02/2024|137.36|1|139.53|1|Q
WRN|95805V108|1.53|1.61|1.53|1.57|0.07|31858|04/02/2024|0.00|0|0.00|0|A
WRND|45409B255|28.68|28.68|28.68|0.00|0.00|0|04/01/2024|28.22|1|28.86|1|Q
WRNT|93465C106|0.50|0.51|0.46|0.51|0.00|1456|04/02/2024|0.43|1|0.53|1|Q
WS|982104101|35.97|36.03|34.08|34.81|-1.31|7785|04/02/2024|0.00|0|0.00|0|N
WSBC|950810101|29.25|29.25|28.50|28.61|-0.60|8972|04/02/2024|28.59|1|28.74|1|Q
WSBCP|950810705|23.80|23.84|23.70|23.84|0.01|1053|04/02/2024|23.28|1|24.48|1|Q
WSBF|94188P101|11.80|11.90|11.57|11.64|-0.30|3109|04/02/2024|11.58|1|11.75|1|Q
WSC|971378104|43.82|44.62|43.57|44.50|0.32|64365|04/02/2024|44.41|1|44.53|1|Q
WSFS|929328102|44.18|44.18|42.96|43.40|-0.79|10715|04/02/2024|43.27|1|43.40|1|Q
WSM|969904101|313.14|313.14|305.74|309.97|-4.97|34946|04/02/2024|0.00|0|0.00|0|N
WSO|942622200|428.30|428.79|425.65|427.29|-6.88|10187|04/02/2024|0.00|0|0.00|0|N
WSR|966084204|12.10|12.11|11.76|11.78|-0.43|9991|04/02/2024|0.00|0|0.00|0|N
WST|955306105|391.74|391.74|381.64|387.92|-8.02|12689|04/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.04|9.12|8.93|9.04|-0.03|61441|04/02/2024|0.00|0|0.00|0|N
WTAI|97717Y543|20.45|20.48|20.36|20.45|-0.38|6579|04/02/2024|0.00|0|0.00|0|Z
WTBA|95123P106|17.08|17.08|16.86|17.03|-0.33|1053|04/02/2024|16.46|1|17.49|1|Q
WTBN|97717Y451|0.00|24.60|24.60|24.60|0.00|0|04/02/2024|24.58|1|24.62|2|Q
WTFC|97650W108|102.93|103.30|100.93|100.93|-2.13|11259|04/02/2024|100.73|1|101.18|1|Q
WTFCM|97650W405|23.26|23.30|23.23|23.28|-0.13|6662|04/02/2024|22.80|1|23.97|1|Q
WTFCP|97650W504|0.00|24.87|24.87|24.87|0.00|0|04/02/2024|24.27|1|25.36|1|Q
WTI|92922P106|2.73|2.78|2.70|2.76|0.08|39516|04/02/2024|0.00|0|0.00|0|N
WTID|06368L403|13.82|13.82|13.34|13.34|-0.65|5898|04/02/2024|0.00|0|0.00|0|P
WTIU|06368L304|24.41|25.06|24.41|25.06|1.11|3005|04/02/2024|0.00|0|0.00|0|P
WTM|G9618E107|1768.27|1768.27|1755.56|1755.56|5.96|1109|04/02/2024|0.00|0|0.00|0|N
WTMA|950415109|0.00|10.81|10.81|10.81|-0.12|0|04/02/2024|10.10|1|11.67|1|Q
WTMAR|950415117|0.00|0.09|0.09|0.09|-0.01|0|04/02/2024|0.08|1|0.00|0|Q
WTMF|97717W125|37.35|37.45|37.26|37.45|-0.05|2198|04/02/2024|0.00|0|0.00|0|P
WTO|G9411M108|0.23|0.23|0.21|0.22|0.00|1911|04/02/2024|0.21|1|0.25|1|Q
WTRE|97717W331|17.71|17.71|17.60|17.60|-0.20|983|04/02/2024|0.00|0|0.00|0|P
WTRG|29670G102|36.71|36.91|36.21|36.33|-0.43|35514|04/02/2024|0.00|0|0.00|0|N
WTS|942749102|207.93|207.93|205.08|206.05|-3.71|3465|04/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.33|9.40|9.22|9.30|0.08|38153|04/02/2024|0.00|0|0.00|0|N
WTV|97717W547|74.98|74.98|74.68|74.71|-0.54|1132|04/02/2024|0.00|0|0.00|0|P
WTW|G96629103|273.75|273.75|267.38|267.84|-5.75|27416|04/02/2024|267.74|1|268.03|1|Q
WU|959802109|13.67|13.76|13.62|13.75|0.02|121755|04/02/2024|0.00|0|0.00|0|N
WUCT|90278V222|0.00|32.42|32.42|32.42|-0.17|0|04/02/2024|0.00|0|0.00|0|P
WUGI|46144X495|61.02|61.71|61.02|61.71|-0.52|7|04/02/2024|0.00|0|0.00|0|Z
WULF|88080T104|2.28|2.40|2.22|2.33|-0.10|616862|04/02/2024|2.32|85|2.33|107|Q
WVE|Y95308105|6.23|6.27|6.08|6.24|-0.07|18308|04/02/2024|6.17|1|6.31|1|Q
WVVI|969136100|4.90|4.90|4.77|4.77|-0.21|150|04/02/2024|4.58|1|5.18|1|Q
WVVIP|969136209|0.00|4.25|4.25|4.25|0.01|0|04/02/2024|0.00|0|4.39|1|Q
WW|98262P101|1.75|1.75|1.63|1.71|-0.07|180849|04/02/2024|1.70|22|1.71|6|Q
WWD|980745103|153.00|155.63|152.44|155.04|1.95|27085|04/02/2024|154.20|1|155.94|1|Q
WWJD|66538H419|29.83|29.90|29.80|29.90|-0.05|6201|04/02/2024|0.00|0|0.00|0|P
WWR|961684206|0.50|0.50|0.47|0.48|-0.01|19639|04/02/2024|0.00|0|0.00|0|A
WWW|978097103|10.37|10.53|10.30|10.35|-0.43|21338|04/02/2024|0.00|0|0.00|0|N
WY|962166104|35.20|35.48|35.17|35.44|-0.13|121241|04/02/2024|0.00|0|0.00|0|N
WYNN|983134107|105.46|105.46|103.46|105.28|-1.27|89931|04/02/2024|105.23|1|105.33|1|Q
WYY|967590209|2.47|2.48|2.43|2.48|-0.09|9599|04/02/2024|0.00|0|0.00|0|A
WZRD|53656G373|25.13|25.23|25.12|25.23|0.14|4789|04/02/2024|0.00|0|0.00|0|P
X|912909108|41.47|41.74|40.23|41.41|-0.42|294088|04/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|1.58|1.59|1.55|1.57|-0.01|4783|04/02/2024|1.54|1|1.59|2|Q
XAR|78464A631|138.56|138.56|137.00|137.01|-2.08|22036|04/02/2024|0.00|0|0.00|0|P
XAUG|33740F391|0.00|32.26|32.26|32.26|-0.03|3|04/02/2024|0.00|0|0.00|0|Z
XB|09789C804|39.12|39.13|39.10|39.13|-0.15|705|04/02/2024|0.00|0|0.00|0|P
XBAP|45783Y301|31.07|31.09|30.99|31.09|-0.16|3950|04/02/2024|0.00|0|0.00|0|Z
XBB|09789C705|39.80|39.84|39.80|39.84|-0.12|121|04/02/2024|0.00|0|0.00|0|P
XBI|78464A870|92.10|92.18|90.37|90.68|-3.17|2467496|04/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|49.91|49.91|49.91|49.91|0.01|522|04/02/2024|49.90|7|49.92|7|Q
XBIO|984015602|4.40|4.40|4.40|4.40|0.20|294|04/02/2024|4.02|1|4.59|1|Q
XBIT|98400H102|7.89|8.47|7.59|8.47|0.62|13632|04/02/2024|8.25|1|8.62|1|Q
XBJA|45783Y780|26.83|26.87|26.82|26.85|-0.08|1575|04/02/2024|0.00|0|0.00|0|Z
XBJL|45783Y889|31.67|31.70|31.67|31.70|0.00|436|04/02/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|28.65|28.68|28.64|28.65|-0.07|980|04/02/2024|0.00|0|0.00|0|Z
XBP|98400V101|2.07|2.07|1.96|1.96|-0.03|129|04/02/2024|1.90|1|2.24|2|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|0.00|0|03/26/2024|0.01|1|0.09|1|Q
XC|97717Y535|30.72|30.72|30.68|30.68|0.08|800|04/02/2024|0.00|0|0.00|0|P
XCCC|09789C887|38.50|38.50|38.24|38.26|-0.18|4857|04/02/2024|0.00|0|0.00|0|P
XCEM|19762B202|31.05|31.10|31.05|31.10|0.07|12739|04/02/2024|0.00|0|0.00|0|P
XCLR|37960A305|0.00|29.48|29.48|29.48|-0.16|0|04/02/2024|0.00|0|0.00|0|P
XCOR|360876809|60.72|60.91|60.72|60.91|-0.46|136|04/02/2024|0.00|0|0.00|0|P
XCUR|30205M200|0.61|0.61|0.58|0.61|-0.01|1416|04/02/2024|0.58|1|0.62|2|Q
XDAP|45783Y202|31.22|31.30|31.22|31.30|-0.17|810|04/02/2024|0.00|0|0.00|0|Z
XDAT|35473P470|0.00|22.47|22.47|22.47|-0.21|0|04/02/2024|0.00|0|0.00|0|Z
XDEC|33740U786|0.00|35.18|35.18|35.18|-0.13|0|04/02/2024|0.00|0|0.00|0|Z
XDJA|45783Y764|0.00|26.10|26.10|26.10|-0.10|0|04/02/2024|0.00|0|0.00|0|Z
XDJL|45783Y707|0.00|31.54|31.54|31.54|-0.07|0|04/02/2024|0.00|0|0.00|0|Z
XDOC|45782C110|28.40|28.42|28.40|28.42|-0.06|100|04/02/2024|0.00|0|0.00|0|Z
XDQQ|45783Y608|28.16|28.28|28.16|28.28|-0.18|1706|04/02/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|30.91|30.99|30.91|30.97|-0.25|4003|04/02/2024|0.00|0|0.00|0|Z
XDTE|77926X205|52.48|52.48|52.17|52.47|-0.48|1012|04/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|53.18|54.16|53.18|54.09|0.80|175069|04/02/2024|54.09|1|54.12|3|Q
XELA|30162V805|3.02|3.02|2.85|2.91|-0.11|4956|04/02/2024|2.81|1|2.97|1|Q
XELAP|30162V607|0.00|0.00|0.00|0.00|-2.03|64|04/02/2024|1.60|1|2.04|1|Q
XELB|98400M101|0.90|0.95|0.85|0.85|-0.12|42404|04/02/2024|0.80|1|0.95|42|Q
XEMD|09789C879|41.26|41.41|41.26|41.41|-0.05|290|04/02/2024|0.00|0|0.00|0|Z
XENE|98420N105|41.84|41.84|41.15|41.52|-0.63|18011|04/02/2024|41.11|3|41.52|1|Q
XERS|98422E103|2.10|2.12|2.07|2.08|-0.06|28329|04/02/2024|2.08|1|2.10|1|Q
XES|78468R549|94.47|95.53|93.71|95.53|2.08|17854|04/02/2024|0.00|0|0.00|0|P
XFEB|33740U638|0.00|30.45|30.45|30.45|-0.07|0|04/02/2024|0.00|0|0.00|0|Z
XFIN|30069X102|10.95|10.95|10.95|10.95|0.01|978|04/02/2024|10.91|2|11.18|1|Q
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|10.02|1|12.60|1|Q
XFINW|30069X110|0.05|0.07|0.05|0.07|0.02|600|04/02/2024|0.00|0|0.00|0|Q
XFIV|09789C838|47.95|48.04|47.95|48.04|-0.04|3409|04/02/2024|0.00|0|0.00|0|P
XFIX|74933W445|51.22|51.25|51.22|51.25|51.25|173|04/02/2024|51.23|1|51.29|1|Q
XFLT|98400T106|7.10|7.11|7.10|7.10|-0.01|7054|04/02/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.92|24.92|24.92|24.92|0.02|49|04/02/2024|0.00|0|0.00|0|N
XFLX|360876866|24.28|24.28|24.21|24.21|-0.02|2|04/02/2024|0.00|0|0.00|0|P
XFOR|98420X103|1.37|1.40|1.36|1.38|-0.03|72534|04/02/2024|1.37|10|1.39|10|Q
XGN|30068X103|1.49|1.51|1.49|1.51|-0.06|946|04/02/2024|1.47|1|1.54|1|Q
XHB|78464A888|108.89|108.90|107.10|107.86|-2.28|748836|04/02/2024|0.00|0|0.00|0|P
XHE|78464A581|85.33|85.33|84.15|84.36|-2.12|2617|04/02/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.08|50.10|50.08|50.10|0.02|5094|04/02/2024|0.00|0|0.00|0|P
XHR|984017103|14.69|14.71|14.58|14.70|-0.20|20345|04/02/2024|0.00|0|0.00|0|N
XHS|78464A573|92.43|92.43|90.71|91.23|-2.58|1957|04/02/2024|0.00|0|0.00|0|P
XHYC|09789C101|37.07|37.15|37.07|37.15|-0.08|145|04/02/2024|0.00|0|0.00|0|P
XHYD|09789C200|0.00|37.36|37.36|37.36|-0.01|0|04/02/2024|0.00|0|0.00|0|P
XHYE|097890107|38.76|38.94|38.76|38.83|-0.08|402|04/02/2024|0.00|0|0.00|0|P
XHYF|09789C309|36.77|36.83|36.77|36.83|-0.08|100|04/02/2024|0.00|0|0.00|0|P
XHYH|09789C408|33.86|33.88|33.86|33.88|-0.15|189|04/02/2024|0.00|0|0.00|0|P
XHYI|09789C606|37.55|37.62|37.55|37.62|-0.08|151|04/02/2024|0.00|0|0.00|0|P
XHYT|09789C507|33.63|33.63|33.59|33.59|-0.20|146|04/02/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.29|30.29|30.28|30.28|-0.02|100|04/02/2024|0.00|0|0.00|0|Z
XIMR|33740U620|30.90|30.90|30.89|30.89|-0.02|300|04/02/2024|0.00|0|0.00|0|Z
XIN|98417P204|2.73|2.79|2.73|2.79|0.08|330|04/02/2024|0.00|0|0.00|0|N
XISE|33740F375|30.44|30.47|30.44|30.47|-0.01|372|04/02/2024|0.00|0|0.00|0|Z
XITK|78464A110|145.07|145.74|145.07|145.74|-2.20|539|04/02/2024|0.00|0|0.00|0|P
XJAN|33740F318|0.00|31.68|31.68|31.68|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
XJH|46436E551|0.00|40.24|40.24|40.24|-0.54|0|04/02/2024|0.00|0|0.00|0|Z
XJR|46436E544|0.00|38.03|38.03|38.03|-0.72|0|04/02/2024|0.00|0|0.00|0|Z
XJUL|33740F425|33.16|33.21|33.16|33.21|-0.03|200|04/02/2024|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|36.18|36.18|36.18|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
XLB|81369Y100|92.58|92.66|91.93|92.33|-0.34|1201030|04/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.58|82.22|81.41|82.16|-0.13|1426891|04/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|95.74|96.53|95.10|96.44|1.33|4417223|04/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.76|41.81|41.60|41.67|-0.22|9694473|04/02/2024|0.00|0|0.00|0|P
XLG|46137V233|41.75|41.93|41.64|41.92|-0.24|152678|04/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|124.49|124.89|124.15|124.41|-0.58|2988448|04/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|206.53|207.13|205.16|206.84|-2.01|1813979|04/02/2024|0.00|0|0.00|0|P
XLO|98422T100|1.41|1.60|1.33|1.49|-0.05|419535|04/02/2024|1.47|1|1.55|1|Q
XLP|81369Y308|75.72|75.86|75.24|75.36|-0.39|4666902|04/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.60|38.60|38.29|38.41|-0.43|1769610|04/02/2024|0.00|0|0.00|0|P
XLSR|78470P408|49.24|49.35|49.16|49.35|-0.38|1023|04/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.10|65.73|65.09|65.36|0.11|3747625|04/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.49|144.65|143.44|144.19|-2.28|2753851|04/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|179.58|179.92|179.02|179.83|-2.69|2399792|04/02/2024|0.00|0|0.00|0|P
XMAR|33740F474|0.00|33.53|33.53|33.53|-0.06|0|04/02/2024|0.00|0|0.00|0|Z
XME|78464A755|60.84|61.09|60.31|60.84|0.01|1067410|04/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|109.16|109.16|107.74|108.38|-1.22|92858|04/02/2024|0.00|0|0.00|0|P
XMLV|46138E198|55.78|55.98|55.61|55.73|-0.36|3531|04/02/2024|0.00|0|0.00|0|P
XMMO|46137V464|114.00|114.11|112.59|113.20|-1.44|28402|04/02/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.30|21.31|21.28|21.28|-0.07|600|04/02/2024|0.00|0|0.00|0|Z
XMTR|98423F109|17.03|17.33|16.55|16.67|-0.68|24729|04/02/2024|16.51|8|16.80|7|Q
XMVM|46137V456|53.60|53.60|53.28|53.28|-0.84|292|04/02/2024|0.00|0|0.00|0|P
XNAV|360876882|62.73|63.12|62.73|63.12|-0.51|3|04/02/2024|0.00|0|0.00|0|P
XNCR|98401F105|21.46|22.00|21.27|21.50|-0.44|38848|04/02/2024|21.36|1|21.69|6|Q
XNET|98419E108|1.51|1.51|1.50|1.51|-0.01|3911|04/02/2024|1.47|1|1.56|20|Q
XNOV|33740F334|0.00|32.36|32.36|32.36|-0.03|0|04/02/2024|0.00|0|0.00|0|Z
XNTK|78464A102|181.07|181.96|180.40|181.96|-1.66|2076|04/02/2024|0.00|0|0.00|0|P
XOCT|33740F367|32.75|32.79|32.75|32.79|-0.03|500|04/02/2024|0.00|0|0.00|0|Z
XOM|30231G102|117.92|119.60|117.34|119.32|2.37|916317|04/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|25.25|26.50|25.25|26.50|1.29|1235|04/02/2024|25.48|1|27.16|1|Q
XOMAO|98419J404|25.00|25.04|25.00|25.04|-0.66|35|04/02/2024|23.33|1|26.71|1|Q
XOMAP|98419J305|0.00|24.66|24.66|24.66|-0.71|0|04/02/2024|22.98|1|26.54|1|Q
XOMO|88634T410|18.64|18.74|18.61|18.74|0.18|4731|04/02/2024|0.00|0|0.00|0|P
XONE|09789C861|49.40|49.41|49.40|49.41|0.01|327|04/02/2024|0.00|0|0.00|0|P
XOP|78468R556|156.63|157.61|155.42|157.13|1.13|752970|04/02/2024|0.00|0|0.00|0|P
XOS|98423B306|9.72|9.72|8.41|8.45|-1.33|6357|04/02/2024|8.17|1|8.72|1|Q
XOSWW|98423B116|0.03|0.04|0.03|0.04|0.01|300|04/02/2024|0.00|0|4.00|1|Q
XP|G98239109|25.00|25.61|24.74|25.10|-0.12|291513|04/02/2024|25.09|6|25.11|5|Q
XPEL|98379L100|55.00|57.43|55.00|57.43|1.62|9454|04/02/2024|57.03|2|57.80|2|Q
XPER|98423J101|11.33|11.36|11.20|11.35|-0.33|3813|04/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.50|7.60|7.31|7.60|-0.12|1277592|04/02/2024|0.00|0|0.00|0|N
XPH|78464A722|42.22|42.22|41.98|42.00|-0.64|9669|04/02/2024|0.00|0|0.00|0|P
XPL|8342EP107|0.61|0.66|0.60|0.66|0.05|22879|04/02/2024|0.00|0|0.00|0|A
XPND|33740U851|26.24|26.44|26.24|26.44|-0.16|227|04/02/2024|0.00|0|0.00|0|P
XPO|983793100|120.05|121.26|118.43|121.16|-0.69|40600|04/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.89|16.19|15.50|15.65|-0.58|13699|04/02/2024|0.00|0|0.00|0|N
XPON|30218B100|2.51|2.52|2.33|2.50|-0.07|4780|04/02/2024|2.27|1|2.60|1|Q
XPP|74347X880|13.58|13.81|13.58|13.69|0.24|1980|04/02/2024|0.00|0|0.00|0|P
XPRO|N3144W105|19.86|19.98|19.36|19.63|0.02|18955|04/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|31.84|32.44|31.51|31.82|-0.45|697297|04/02/2024|31.78|29|31.91|1|Q
XRLV|46138E388|49.55|49.66|49.55|49.56|-0.16|186|04/02/2024|0.00|0|0.00|0|P
XRLX|360876874|39.90|40.00|39.84|40.00|-0.14|435|04/02/2024|0.00|0|0.00|0|P
XRMI|37960A206|19.32|19.67|19.28|19.30|-0.03|5366|04/02/2024|0.00|0|0.00|0|P
XRT|78464A714|77.58|77.58|76.02|76.25|-2.21|1825215|04/02/2024|0.00|0|0.00|0|P
XRTX|98420Q306|3.62|3.62|3.35|3.38|-0.26|829|04/02/2024|3.26|3|3.48|3|Q
XRX|98421M106|17.63|17.85|17.60|17.77|-0.03|126014|04/02/2024|17.75|1|17.78|1|Q
XSD|78464A862|229.95|229.95|227.68|228.70|-5.16|6120|04/02/2024|0.00|0|0.00|0|P
XSEP|33740U810|36.93|36.97|36.93|36.97|-0.06|200|04/02/2024|0.00|0|0.00|0|Z
XSHD|46138E131|15.06|15.13|15.01|15.03|-0.20|1456|04/02/2024|0.00|0|0.00|0|Z
XSHQ|46138G300|40.26|40.26|39.86|40.15|-0.66|1160|04/02/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.30|43.30|42.99|42.99|-0.59|601|04/02/2024|0.00|0|0.00|0|P
XSMO|46137V498|59.45|59.45|58.52|58.91|-1.05|3171|04/02/2024|0.00|0|0.00|0|P
XSOE|97717X578|29.61|29.68|29.57|29.57|0.03|40055|04/02/2024|0.00|0|0.00|0|P
XSVM|46137V480|56.01|56.01|55.43|55.72|-0.82|4951|04/02/2024|0.00|0|0.00|0|P
XSVN|09789C820|46.73|46.85|46.73|46.85|-0.09|90|04/02/2024|0.00|0|0.00|0|P
XSW|78464A599|151.77|151.77|151.02|151.02|-2.52|436|04/02/2024|0.00|0|0.00|0|P
XT|46434V381|58.81|58.91|58.63|58.91|-0.78|1024|04/02/2024|58.67|1|59.31|1|Q
XTAP|45783Y400|30.67|30.76|30.67|30.76|-0.18|169|04/02/2024|0.00|0|0.00|0|Z
XTEN|09789C812|45.63|45.79|45.63|45.79|-0.13|35|04/02/2024|0.00|0|0.00|0|P
XTIA|98423K108|3.03|4.25|2.91|3.49|1.41|9199177|04/02/2024|3.35|1|3.54|1|Q
XTJA|45783Y772|25.56|25.59|25.56|25.59|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|30.77|30.77|30.77|-0.03|0|04/02/2024|0.00|0|0.00|0|Z
XTKG|G72007126|0.88|0.88|0.73|0.78|-0.12|28708|04/02/2024|0.75|2|0.80|30|Q
XTL|78464A540|72.66|72.66|71.93|71.95|-1.59|926|04/02/2024|0.00|0|0.00|0|P
XTLB|98386D307|2.85|2.89|2.75|2.89|-0.18|15207|04/02/2024|0.80|4|3.02|2|Q
XTN|78464A532|82.80|82.80|81.70|81.89|-1.64|2230|04/02/2024|0.00|0|0.00|0|P
XTNT|98420P308|1.09|1.14|0.95|0.99|-0.04|40175|04/02/2024|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|27.67|27.67|27.67|-0.04|0|04/02/2024|0.00|0|0.00|0|Z
XTR|37960A107|29.50|29.55|29.50|29.55|-0.20|814|04/02/2024|0.00|0|0.00|0|P
XTRE|09789C846|48.57|48.59|48.57|48.59|0.00|2336|04/02/2024|0.00|0|0.00|0|P
XTWO|09789C853|48.82|48.86|48.82|48.86|0.03|397|04/02/2024|0.00|0|0.00|0|P
XTWY|09789C796|0.00|41.15|41.15|41.15|-0.20|400|04/02/2024|0.00|0|0.00|0|P
XUSP|45783Y699|34.59|34.68|34.59|34.68|-0.39|500|04/02/2024|0.00|0|0.00|0|Z
XVOL|886364744|20.59|20.59|20.58|20.58|-0.07|100|04/02/2024|0.00|0|0.00|0|Z
XVV|46436E569|39.87|39.87|39.86|39.86|-0.31|415|04/02/2024|0.00|0|0.00|0|Z
XWEL|98420U802|1.70|1.70|1.40|1.46|-0.23|1915|04/02/2024|1.42|1|1.55|1|Q
XXCH|25461A684|0.00|26.71|26.71|26.71|0.21|3|04/02/2024|0.00|0|0.00|0|P
XXII|90137F301|2.00|2.09|1.73|1.94|1.83|21429|04/02/2024|1.92|6|1.97|1|Q
XXXX|063679567|37.59|37.80|37.09|37.77|-1.04|277015|04/02/2024|0.00|0|0.00|0|P
XYF|98372W202|3.84|3.84|3.84|3.84|-0.09|5|04/02/2024|0.00|0|0.00|0|N
XYL|98419M100|128.31|128.31|127.35|128.11|-0.54|22448|04/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.69|40.74|40.64|40.74|-0.03|32380|04/02/2024|0.00|0|0.00|0|P
XYLE|37960A628|26.25|26.25|26.07|26.07|-0.02|10|04/02/2024|0.00|0|0.00|0|P
XYLG|37954Y277|30.17|30.17|30.10|30.10|-0.18|268|04/02/2024|0.00|0|0.00|0|P
YALA|98459U103|4.84|4.84|4.79|4.80|-0.10|3978|04/02/2024|0.00|0|0.00|0|N
YALL|886364462|32.93|32.96|32.93|32.94|-0.46|2572|04/02/2024|0.00|0|0.00|0|P
YANG|25460E521|11.01|11.01|10.67|10.90|-0.26|975870|04/02/2024|0.00|0|0.00|0|P
YBTC|77926X502|53.50|53.80|52.56|53.80|-1.00|1576|04/02/2024|0.00|0|0.00|0|Z
YCBD|12482W309|0.89|0.92|0.82|0.91|0.05|42018|04/02/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.63|0.74|0.63|0.74|0.00|1185|04/02/2024|0.00|0|0.00|0|A
YCL|74347W270|23.26|23.32|23.26|23.30|-0.01|11440|04/02/2024|0.00|0|0.00|0|P
YCS|74347W569|82.26|82.26|82.15|82.24|-0.06|3518|04/02/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.35|23.41|23.35|23.35|-0.11|645|04/02/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.30|50.30|50.29|50.30|0.03|3390|04/02/2024|0.00|0|0.00|0|P
YELP|985817105|39.45|39.96|39.41|39.94|0.26|14028|04/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.84|38.61|37.32|38.13|-0.23|87264|04/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.82|5.94|5.75|5.87|-0.06|22192|04/02/2024|0.00|0|0.00|0|N
YGMZ|G6180C105|0.38|0.41|0.38|0.41|0.01|4564|04/02/2024|0.37|1|0.43|1|Q
YHGJ|98873Q100|1.57|1.57|1.55|1.55|0.01|700|04/02/2024|1.54|4|1.64|1|Q
YI|68247Q102|1.11|1.16|1.11|1.16|-0.07|1169|04/02/2024|1.11|1|1.29|1|Q
YIBO|G7122D102|0.00|3.00|3.00|3.00|-0.07|0|04/02/2024|2.40|1|3.18|1|Q
YINN|25460G195|20.20|20.78|20.14|20.35|0.45|1499273|04/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.80|0.80|0.76|0.76|-0.01|820|04/02/2024|0.70|1|0.87|1|Q
YJUN|33740U869|21.84|21.93|21.84|21.93|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
YLD|74255Y102|18.98|18.98|18.94|18.97|-0.02|9170|04/02/2024|0.00|0|0.00|0|P
YLDE|524682309|46.60|46.64|46.60|46.64|-0.34|13|04/02/2024|46.54|10|46.74|20|Q
YMAB|984241109|15.24|15.24|14.36|14.74|-1.45|20033|04/02/2024|14.61|3|14.93|3|Q
YMAG|88636J642|20.27|20.38|20.20|20.38|-0.16|5235|04/02/2024|0.00|0|0.00|0|P
YMAR|33740F573|22.99|23.04|22.99|23.04|-0.08|2688|04/02/2024|0.00|0|0.00|0|Z
YMAX|88636J659|21.38|21.42|21.10|21.41|-0.19|39667|04/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.47|7.54|7.44|7.50|-0.01|268970|04/02/2024|0.00|0|0.00|0|N
YOLO|00768Y495|4.12|4.19|4.12|4.16|0.03|7695|04/02/2024|0.00|0|0.00|0|P
YORW|987184108|35.55|35.60|35.27|35.27|-0.49|2167|04/02/2024|35.00|1|35.67|1|Q
YOSH|98740Y302|0.00|3.85|3.85|3.85|-0.22|5|04/02/2024|3.66|1|4.23|1|Q
YOTA|98741Y103|0.00|10.96|10.96|10.96|0.15|0|04/02/2024|9.92|2|11.66|2|Q
YOTAW|98741Y111|0.00|0.02|0.02|0.02|-0.01|0|04/02/2024|0.00|0|0.00|0|Q
YOU|18467V109|20.49|20.49|19.35|19.47|-1.37|49007|04/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.66|20.08|19.44|19.91|0.29|35427|04/02/2024|0.00|0|0.00|0|N
YQ|81807M304|2.58|2.91|2.58|2.91|0.33|708|04/02/2024|2.65|1|3.10|1|Q
YRD|98585L100|4.79|4.84|4.66|4.74|-0.13|2461|04/02/2024|0.00|0|0.00|0|N
YS|G9845F109|0.74|0.77|0.71|0.75|-0.01|23555|04/02/2024|0.70|4|0.80|1|Q
YSBPW|G9845F117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.08|7|Q
YSEP|33740U828|21.36|21.39|21.36|21.39|-0.13|300|04/02/2024|0.00|0|0.00|0|Z
YSG|985194208|2.29|2.64|2.29|2.58|0.29|43719|04/02/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.34|0.34|0.22|0.22|-0.17|382641|04/02/2024|0.21|1|0.23|1|Q
YTRA|G98338109|1.63|1.63|1.62|1.62|-0.01|3590|04/02/2024|1.58|4|1.66|4|Q
YUM|988498101|140.75|141.04|139.44|140.70|0.24|56120|04/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.08|40.79|39.49|39.90|-0.29|216480|04/02/2024|0.00|0|0.00|0|N
YUMY|92189H797|16.55|16.55|16.47|16.47|-0.12|103|04/02/2024|0.00|0|0.00|0|P
YXI|74347X658|18.30|18.42|18.30|18.42|-0.15|150|04/02/2024|0.00|0|0.00|0|P
YY|46591M109|31.90|33.29|31.90|33.29|1.48|88017|04/02/2024|33.18|1|33.34|1|Q
YYY|032108847|12.00|12.00|11.90|11.95|-0.05|26830|04/02/2024|0.00|0|0.00|0|P
Z|98954M200|47.26|47.26|46.25|46.84|-1.38|238062|04/02/2024|46.78|1|46.90|1|Q
ZALT|45783Y442|27.31|27.35|27.31|27.31|-0.04|3680|04/02/2024|0.00|0|0.00|0|Z
ZAPP|G9889X107|0.25|0.25|0.25|0.25|0.00|348|04/02/2024|0.23|38|0.26|12|Q
ZAPPW|G9889X115|0.01|0.01|0.01|0.01|0.00|17996|04/02/2024|0.01|17|0.01|4|Q
ZAZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/02/2024|87359.95|1|0.00|0| 
ZBAO|G989MC106|0.00|3.96|3.01|3.70|3.70|61062|04/02/2024|3.22|5|4.10|1|Q
ZBH|98956P102|129.07|129.14|127.76|128.48|-1.22|25107|04/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|293.61|297.32|293.40|296.51|-4.49|30047|04/02/2024|296.36|1|296.76|1|Q
ZBZX|         |0.00|25.00|25.00|25.00|0.00|0|04/02/2024|0.00|0|0.00|0| 
ZBZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/02/2024|199999.99|1|0.00|0| 
ZCAR|45784G101|0.58|0.58|0.50|0.52|-0.06|78935|04/02/2024|0.51|1|0.54|1|Q
ZCARW|45784G119|0.00|0.03|0.03|0.03|0.00|0|04/02/2024|0.00|0|0.05|1|Q
ZCMD|G9897X115|1.33|1.33|1.25|1.25|-0.08|789|04/02/2024|1.13|1|1.34|1|Q
ZCZZT|         |0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.00|1|0.00|0| 
ZD|48123V102|61.36|61.44|60.38|60.75|-1.71|23375|04/02/2024|60.60|1|60.88|1|Q
ZDGE|98923T104|2.60|2.60|2.45|2.50|-0.19|6954|04/02/2024|0.00|0|0.00|0|A
ZECP|98888G105|27.74|27.76|27.70|27.76|-0.25|458|04/02/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|2.75|2.75|2.55|2.60|-0.25|6231|04/02/2024|2.41|1|2.83|1|Q
ZEO|98944F109|5.30|5.80|5.30|5.80|0.04|9205|04/02/2024|5.27|1|6.08|2|Q
ZEOWW|98944F117|0.00|0.12|0.12|0.12|0.12|0|04/02/2024|0.00|0|0.00|0|Q
ZEPP|98945L105|1.03|1.06|1.00|1.02|0.01|4388|04/02/2024|0.00|0|0.00|0|N
ZETA|98956A105|10.62|10.62|10.31|10.43|-0.37|24748|04/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|69.77|69.81|69.13|69.58|-1.04|3425|04/02/2024|68.97|1|70.49|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/02/2024|0.00|0|0.00|0| 
ZFOX|98955G103|1.13|1.13|1.12|1.12|-0.01|119722|04/02/2024|1.12|120|1.13|114|Q
ZFOXW|98955G111|0.09|0.09|0.09|0.09|0.09|500|04/02/2024|0.09|1|0.10|1|Q
ZG|98954M101|46.52|46.52|45.39|45.74|-1.67|98714|04/02/2024|45.67|1|45.79|1|Q
ZGN|N30577105|14.41|14.41|13.97|14.12|-0.49|23022|04/02/2024|0.00|0|0.00|0|N
ZH|98955N108|0.70|0.75|0.70|0.74|0.03|50997|04/02/2024|0.00|0|0.00|0|N
ZHDG|886364660|18.80|18.80|18.67|18.67|-0.08|2302|04/02/2024|0.00|0|0.00|0|P
ZI|98980F104|15.71|15.96|15.59|15.92|-0.12|449987|04/02/2024|15.92|2|15.94|2|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/02/2024|0.00|0|0.00|0| 
ZIG|26922A263|37.86|37.86|37.33|37.33|-0.61|538|04/02/2024|0.00|0|0.00|0|P
ZIM|M9T951109|10.50|10.55|10.13|10.16|-0.51|116088|04/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|18.03|18.03|17.27|17.33|-1.13|19507|04/02/2024|17.20|4|17.50|5|Q
ZION|989701107|42.23|42.84|41.77|42.42|-0.56|81219|04/02/2024|42.40|1|42.44|1|Q
ZIONL|989701818|25.37|25.45|25.37|25.45|0.10|57|04/02/2024|25.30|1|27.24|1|Q
ZIONO|989701859|25.32|25.32|25.31|25.31|0.01|865|04/02/2024|24.79|1|25.90|1|Q
ZIONP|98973A104|20.00|20.00|19.98|19.98|0.03|34|04/02/2024|18.63|1|21.33|1|Q
ZIP|98980B103|11.20|11.20|11.02|11.10|-0.26|12725|04/02/2024|0.00|0|0.00|0|N
ZIVB|92864M202|22.02|22.26|22.02|22.26|-0.24|703|04/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|3.27|3.39|3.24|3.25|-0.09|17058|04/02/2024|3.20|7|3.33|7|Q
ZJZZT|         |0.00|24.00|24.00|24.00|0.00|0|04/02/2024|23.43|1|0.00|0| 
ZKH|98877R104|15.50|16.10|15.35|16.10|0.41|410|04/02/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.62|0.62|0.57|0.60|-0.02|1700|04/02/2024|0.55|1|0.64|1|Q
ZLAB|98887Q104|16.71|16.71|15.87|16.05|-0.67|23713|04/02/2024|15.98|1|16.19|8|Q
ZLS|G9831X106|0.00|10.84|10.84|10.84|0.00|0|04/02/2024|10.11|1|10.84|2|Q
ZM|98980L101|63.51|64.09|63.25|63.78|-0.90|156789|04/02/2024|63.69|1|63.85|2|Q
ZNTL|98943L107|15.52|15.71|14.11|14.42|-1.72|67424|04/02/2024|14.23|1|14.49|1|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.00|519912|04/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|5.76|5.90|4.40|5.08|-1.24|791354|04/02/2024|4.93|5|5.16|1|Q
ZPTAW|98906V118|0.35|0.35|0.22|0.25|-0.10|30433|04/02/2024|0.23|1|0.36|1|Q
ZROZ|72201R882|74.82|75.58|74.50|75.38|-0.60|62631|04/02/2024|0.00|0|0.00|0|P
ZS|98980G102|186.50|190.00|185.86|188.58|-3.66|89080|04/02/2024|188.46|1|189.03|1|Q
ZSB|90290T841|0.00|15.13|15.13|15.13|0.09|0|04/02/2024|0.00|0|0.00|0|P
ZSC|90290T825|24.05|24.05|23.95|23.95|-0.13|10|04/02/2024|0.00|0|0.00|0|P
ZSL|74347Y847|15.85|15.97|15.13|15.18|-1.37|257743|04/02/2024|0.00|0|0.00|0|P
ZTAX|98422R104|26.46|27.20|26.45|27.20|-0.05|1|03/28/2024|0.00|0|0.00|0|P
ZTEK|98942X102|1.20|1.22|1.20|1.21|0.00|3111|04/02/2024|1.12|1|1.28|5|Q
ZTEN|74933W411|0.00|49.42|49.42|49.42|-0.07|0|04/02/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.79|22.25|21.76|22.03|0.59|210306|04/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.51|5.51|5.45|5.47|-0.05|8976|04/02/2024|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|49.82|49.82|49.82|0.02|0|04/02/2024|0.00|0|0.00|0|P
ZTS|98978V103|165.78|166.10|163.67|164.96|-2.06|98478|04/02/2024|0.00|0|0.00|0|N
ZTWO|74933W429|49.91|49.93|49.91|49.93|0.02|400|04/02/2024|0.00|0|0.00|0|P
ZUMZ|989817101|14.39|14.47|14.10|14.46|-0.33|14095|04/02/2024|14.32|3|14.58|2|Q
ZUO|98983V106|8.80|8.90|8.50|8.56|-0.31|49990|04/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|2.85|3.00|2.85|2.93|0.07|26131|04/02/2024|2.85|1|2.98|1|Q
ZURAW|G9TY5A119|0.00|0.31|0.31|0.31|0.31|0|04/02/2024|0.20|1|0.33|1|Q
ZVIA|98955K104|1.09|1.09|1.04|1.07|-0.09|4585|04/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|5.20|5.33|5.12|5.12|-0.04|12451|04/02/2024|5.07|2|5.13|1|Q
ZVSA|98987D201|0.73|0.74|0.70|0.71|-0.04|16077|04/02/2024|0.68|1|0.75|6|Q
ZVZZT|         |25.03|64.00|25.03|64.00|45.39|24278|04/02/2024|61.98|2|126.00|39| 
ZWS|98983L108|32.40|32.57|32.09|32.20|-0.86|12108|04/02/2024|0.00|0|0.00|0|N
ZWZZT|         |0.00|19.55|19.55|19.55|0.00|0|04/02/2024|19.55|1|0.00|0| 
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/02/2024|0.00|0|0.00|0| 
ZXZZT|         |7.70|7.85|7.70|7.85|7.85|121|04/02/2024|0.00|0|0.00|0| 
ZYME|98985Y108|9.63|9.63|9.12|9.21|-0.66|36304|04/02/2024|9.14|5|9.31|5|Q
ZYXI|98986M103|12.40|12.50|12.29|12.40|-0.10|11963|04/02/2024|12.29|2|12.51|2|Q
ZZZ|45407J409|24.33|24.42|24.33|24.42|-0.62|42|04/02/2024|24.12|1|24.91|1|Q