A|00846U101|146.50|146.50|144.58|145.50|0.09|29900|04/01/2024|0.00|0|0.00|0|N
AA|013872106|34.11|34.33|33.52|33.98|0.23|193533|04/01/2024|0.00|0|0.00|0|N
AAA|46144X610|25.14|25.14|25.04|25.04|0.01|4083|04/01/2024|0.00|0|0.00|0|P
AAAU|38150K103|22.31|22.31|22.07|22.22|0.23|580314|04/01/2024|0.00|0|0.00|0|Z
AACG|00211V106|1.06|1.06|1.00|1.00|-0.06|187|04/01/2024|0.94|1|1.11|1|Q
AACI|04208V103|11.48|11.48|11.06|11.06|-0.02|3|04/01/2024|10.39|2|12.00|1|Q
AACIW|04208V111|0.00|0.08|0.08|0.08|0.00|0|04/01/2024|0.03|10|0.10|100|Q
AACT|G33033104|0.00|10.56|10.56|10.56|-0.01|0|04/01/2024|0.00|0|0.00|0|N
AADI|00032Q104|2.34|2.37|2.28|2.31|-0.03|19085|04/01/2024|2.29|1|2.32|21|Q
AADR|00768Y206|61.94|61.94|61.43|61.43|-0.66|202|04/01/2024|61.16|6|62.47|6|Q
AAGR|00792J100|0.37|0.37|0.32|0.32|-0.07|61654|04/01/2024|0.31|4|0.33|4|Q
AAGRW|00792J118|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.01|350|0.09|100|Q
AAL|02376R102|15.42|15.61|15.33|15.40|0.07|1138602|04/01/2024|15.40|11|15.41|45|Q
AAMC|02153X108|3.26|3.38|3.26|3.38|0.12|63|04/01/2024|0.00|0|0.00|0|A
AAME|048209100|2.65|2.84|2.65|2.82|0.02|889|04/01/2024|2.57|1|2.95|1|Q
AAN|00258W108|7.55|7.59|7.46|7.55|0.06|7230|04/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|13.87|14.68|13.75|13.92|0.06|72327|04/01/2024|13.78|9|14.01|1|Q
AAON|000360206|87.82|88.33|87.23|88.03|-0.06|20036|04/01/2024|87.41|1|88.24|1|Q
AAP|00751Y106|86.00|86.09|84.98|85.42|0.34|32124|04/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|17.43|17.43|17.26|17.26|-0.28|4094|04/01/2024|17.22|3|17.34|4|Q
AAPD|25461A304|22.73|22.89|22.73|22.87|0.18|8695|04/01/2024|22.86|12|22.88|9|Q
AAPL|037833100|171.20|171.23|169.48|169.94|-1.35|2781194|04/01/2024|170.00|1|170.01|2|Q
AAPR|45783Y335|24.83|24.83|24.78|24.81|24.81|14030|04/01/2024|0.00|0|0.00|0|Z
AAPU|25461A874|22.39|22.39|22.14|22.22|-0.27|13083|04/01/2024|22.20|3|22.23|4|Q
AAPX|26923N629|20.21|20.21|20.03|20.14|-0.36|3244|04/01/2024|0.00|0|0.00|0|Z
AAPY|78433H725|23.73|23.73|23.49|23.49|-0.20|72|04/01/2024|0.00|0|0.00|0|Z
AAT|024013104|21.82|21.82|21.10|21.13|-0.77|4377|04/01/2024|0.00|0|0.00|0|N
AAU|020283305|0.14|0.14|0.14|0.14|0.00|16292|04/01/2024|0.00|0|0.00|0|A
AAXJ|464288182|68.27|68.54|67.91|68.10|0.33|59279|04/01/2024|68.08|3|68.10|2|Q
AB|01881G106|34.71|34.80|34.33|34.33|-0.39|4529|04/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|1.85|1.85|1.73|1.73|-0.01|5724|04/01/2024|1.71|2|1.78|1|Q
ABBV|00287Y109|182.01|182.01|179.28|180.63|-1.35|131597|04/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|48.02|48.02|47.15|47.35|-0.96|8410|04/01/2024|47.20|1|47.53|1|Q
ABCL|00288U106|4.54|4.54|4.32|4.45|-0.08|112192|04/01/2024|4.42|1|4.45|2|Q
ABCS|02072L284|0.00|27.23|27.23|27.23|-0.15|0|04/01/2024|26.83|6|27.28|6|Q
ABEO|00289Y206|7.22|7.76|7.12|7.72|0.45|11857|04/01/2024|7.55|3|7.81|3|Q
ABEQ|90470L568|30.40|30.44|30.40|30.40|-0.01|410|04/01/2024|0.00|0|0.00|0|P
ABEV|02319V103|2.46|2.46|2.42|2.42|-0.06|287355|04/01/2024|0.00|0|0.00|0|N
ABG|043436104|234.57|235.00|234.00|234.48|-1.49|7356|04/01/2024|0.00|0|0.00|0|N
ABIO|00211Y506|1.77|1.77|1.76|1.76|0.00|819|04/01/2024|1.67|1|1.77|1|Q
ABL|00258Y104|12.10|12.26|12.10|12.21|0.03|149|04/01/2024|11.25|1|12.94|1|Q
ABLLL|00258Y203|0.00|25.25|25.25|25.25|-0.03|0|04/01/2024|23.57|1|26.92|1|Q
ABLLW|00258Y112|0.00|0.64|0.64|0.64|0.00|0|04/01/2024|0.58|1|0.67|1|Q
ABLV|G1149B108|2.28|2.28|2.15|2.23|-0.24|2714|04/01/2024|2.19|1|2.38|1|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|10|0.07|1|Q
ABM|000957100|44.82|44.82|44.50|44.60|-0.02|14803|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|166.20|166.49|162.79|163.38|-1.50|136330|04/01/2024|163.28|1|163.42|1|Q
ABOS|00509G209|3.97|4.02|3.85|4.02|-0.01|18446|04/01/2024|3.99|3|4.04|1|Q
ABR|038923108|13.27|13.27|12.98|13.07|-0.18|139807|04/01/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.51|19.60|19.51|19.60|0.03|331|04/01/2024|0.00|0|0.00|0|N
ABR PRE|038923868|19.65|19.65|19.40|19.48|-0.28|412|04/01/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.24|20.29|20.23|20.23|-0.12|434|04/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|5.62|5.64|5.45|5.62|-0.05|96332|04/01/2024|5.61|1|5.65|1|Q
ABT|002824100|113.67|113.67|111.85|112.09|-1.56|145450|04/01/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.72|0.74|0.72|0.72|0.03|7169|04/01/2024|0.67|2|0.75|5|Q
ABUS|03879J100|2.60|2.60|2.55|2.56|-0.03|38516|04/01/2024|2.54|20|2.56|20|Q
ABVC|00091F304|1.28|1.40|1.28|1.39|0.10|90824|04/01/2024|1.33|1|1.41|1|Q
ABVX|00370M103|13.98|14.32|13.79|13.79|-0.64|1626|04/01/2024|13.09|1|14.69|1|Q
AC|045528106|32.81|32.81|32.70|32.70|0.19|13|04/01/2024|0.00|0|0.00|0|N
ACA|039653100|85.65|85.65|84.12|84.12|-1.71|2847|04/01/2024|0.00|0|0.00|0|N
ACAB|04845A108|10.73|10.73|10.73|0.00|-10.73|2|04/01/2024|10.65|12|12.00|5|Q
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.92|2|14.53|2|Q
ACAC|00501A101|11.19|11.24|11.19|11.24|0.03|5240|04/01/2024|11.11|1|11.93|1|Q
ACACU|00501A200|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.32|1|12.58|1|Q
ACAD|004225108|18.50|18.50|17.95|18.27|-0.19|43473|04/01/2024|18.24|1|18.31|2|Q
ACB|05156X850|4.33|4.37|4.16|4.30|-0.08|205897|04/01/2024|4.30|1|4.31|1|Q
ACBA|G0083E102|0.00|12.08|12.08|12.08|0.00|0|04/01/2024|11.31|2|12.25|1|Q
ACCD|00437E102|10.25|10.25|10.00|10.15|-0.32|27215|04/01/2024|10.13|1|10.16|1|Q
ACCO|00081T108|5.57|5.58|5.43|5.43|-0.18|14024|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|8.40|8.66|8.26|8.52|0.17|87531|04/01/2024|8.50|4|8.52|8|Q
ACEL|00436Q106|11.87|11.89|11.78|11.86|0.07|6726|04/01/2024|0.00|0|0.00|0|N
ACES|00162Q460|29.81|29.81|29.28|29.47|-0.21|11239|04/01/2024|0.00|0|0.00|0|P
ACET|007002108|2.39|2.43|2.29|2.40|0.05|36925|04/01/2024|2.39|6|2.41|6|Q
ACGL|G0450A105|92.59|93.10|91.92|92.31|-0.11|57718|04/01/2024|92.25|1|92.35|1|Q
ACGLN|03939A404|20.63|20.89|20.63|20.89|0.12|929|04/01/2024|20.34|1|21.33|1|Q
ACGLO|03939A107|23.51|23.74|23.51|23.74|0.07|277|04/01/2024|23.20|1|24.18|1|Q
ACHC|00404A109|79.22|79.27|75.29|76.08|-3.14|43258|04/01/2024|75.60|2|76.19|1|Q
ACHL|00449L102|1.25|1.26|1.20|1.23|-0.03|8499|04/01/2024|1.12|1|1.27|5|Q
ACHR|03945R102|4.65|4.71|4.49|4.50|-0.11|162812|04/01/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.68|0.69|0.62|0.62|-0.10|27282|04/01/2024|0.00|0|0.00|0|N
ACHV|004468500|4.41|4.65|4.11|4.54|0.02|15161|04/01/2024|4.46|1|4.63|1|Q
ACI|013091103|21.49|21.50|21.25|21.29|-0.15|120187|04/01/2024|0.00|0|0.00|0|N
ACIC|910710102|10.74|10.74|10.28|10.37|-0.38|14374|04/01/2024|10.29|1|10.47|4|Q
ACIO|26922A222|35.92|35.96|35.91|35.96|-0.07|2200|04/01/2024|0.00|0|0.00|0|Z
ACIU|H00263105|2.99|2.99|2.68|2.78|-0.18|11757|04/01/2024|2.67|1|2.85|1|Q
ACIW|004498101|33.32|33.39|32.10|32.38|-0.79|27592|04/01/2024|32.33|1|32.45|2|Q
ACLS|054540208|111.94|113.52|111.83|112.40|0.85|17063|04/01/2024|111.42|1|112.70|1|Q
ACLX|03940C100|68.95|68.95|66.25|67.09|-2.37|18233|04/01/2024|66.37|2|67.67|2|Q
ACM|00766T100|98.08|98.53|97.73|97.73|-0.34|13693|04/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|29.46|31.11|29.46|30.30|1.17|67889|04/01/2024|30.16|4|30.40|1|Q
ACN|G1151C101|344.50|344.64|338.08|339.22|-6.82|96645|04/01/2024|0.00|0|0.00|0|N
ACNB|000868109|36.89|36.89|35.55|36.26|-1.24|1167|04/01/2024|34.98|1|37.15|1|Q
ACNT|871565107|10.40|10.79|10.40|10.42|0.18|1229|04/01/2024|10.24|1|10.81|1|Q
ACON|655187201|0.34|0.42|0.32|0.42|0.08|775020|04/01/2024|0.38|1|0.44|1|Q
ACONW|655187110|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.03|20|0.05|5|Q
ACOR|00484M700|0.00|13.47|13.47|13.47|0.26|5406|04/01/2024|12.60|1|14.01|1|Q
ACP|003057106|6.79|6.80|6.77|6.80|0.03|1631|04/01/2024|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|24.71|24.71|24.71|-0.27|0|04/01/2024|0.00|0|0.00|0|N
ACR|00489Q102|14.01|14.10|14.00|14.10|0.03|324|04/01/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.30|24.39|24.18|24.39|0.27|1426|04/01/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.85|21.94|21.56|21.76|-0.20|2883|04/01/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.40|7.40|7.22|7.25|-0.20|13855|04/01/2024|0.00|0|0.00|0|N
ACRS|00461U105|1.25|1.31|1.23|1.27|0.02|43869|04/01/2024|1.26|13|1.28|1|Q
ACRV|004890109|7.01|7.60|6.81|7.25|0.20|5156|04/01/2024|6.96|1|7.80|1|Q
ACSI|886364710|51.84|51.90|51.84|51.90|0.02|55|04/01/2024|0.00|0|0.00|0|Z
ACST|00430K865|3.37|3.43|3.37|3.43|0.00|2124|04/01/2024|3.17|1|3.67|1|Q
ACT|29249E109|31.07|31.07|30.64|30.76|-0.37|9378|04/01/2024|30.60|2|30.95|2|Q
ACTG|003881307|5.29|5.35|5.28|5.31|0.00|8981|04/01/2024|5.30|4|5.32|1|Q
ACTV|90214Q717|35.18|35.18|34.78|34.80|-0.33|4133|04/01/2024|0.00|0|0.00|0|P
ACU|004816104|47.48|47.50|46.35|46.96|0.04|7785|04/01/2024|0.00|0|0.00|0|A
ACV|92840N100|23.97|24.42|23.97|24.42|0.47|731|04/01/2024|0.00|0|0.00|0|N
ACVA|00091G104|18.65|18.79|18.27|18.27|-0.49|56064|04/01/2024|18.24|2|18.29|1|Q
ACVF|26923N108|40.52|40.52|40.18|40.26|-0.21|2719|04/01/2024|0.00|0|0.00|0|P
ACWI|464288257|110.14|110.37|109.65|109.87|-0.26|188640|04/01/2024|109.88|2|109.89|5|Q
ACWV|464286525|105.29|105.29|104.74|104.85|-0.42|7139|04/01/2024|0.00|0|0.00|0|Z
ACWX|464288240|53.42|53.52|53.14|53.29|-0.10|257335|04/01/2024|53.27|12|53.29|2|Q
ACXP|00510M104|2.38|2.38|2.26|2.26|-0.22|1222|04/01/2024|2.23|1|2.38|1|Q
ADAG|005329107|2.75|3.24|2.75|3.24|0.44|1880|04/01/2024|2.63|1|3.47|1|Q
ADAP|00653A107|1.53|1.54|1.46|1.47|-0.10|90120|04/01/2024|1.46|4|1.48|1|Q
ADBE|00724F101|505.99|506.64|499.31|502.12|-2.52|83580|04/01/2024|501.45|1|502.21|1|Q
ADC|008492100|57.21|57.22|56.76|57.07|0.01|24864|04/01/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.88|17.88|17.84|17.84|0.07|80|04/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.60|4.60|4.19|4.45|-0.05|24410|04/01/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.24|0.24|0.22|0.22|0.00|4038|04/01/2024|0.22|1|0.23|1|Q
ADEA|00676P107|10.92|10.92|10.68|10.79|-0.11|17023|04/01/2024|10.78|1|10.81|4|Q
ADFI|90214Q725|8.49|8.50|8.49|8.49|-0.04|213|04/01/2024|0.00|0|0.00|0|Z
ADI|032654105|197.67|199.60|196.21|196.57|-1.19|86075|04/01/2024|196.52|1|196.69|1|Q
ADIL|00688A205|1.31|1.31|1.16|1.23|-0.10|26985|04/01/2024|1.19|1|1.25|1|Q
ADIV|402031843|14.08|14.08|14.01|14.05|0.04|520|04/01/2024|0.00|0|0.00|0|P
ADM|039483102|63.09|63.22|62.26|62.34|-0.47|89183|04/01/2024|0.00|0|0.00|0|N
ADMA|000899104|6.61|6.66|6.47|6.54|-0.06|144571|04/01/2024|6.53|2|6.54|19|Q
ADME|26922A784|41.87|41.92|41.87|41.92|-0.07|324|04/01/2024|0.00|0|0.00|0|Z
ADN|00788A105|0.19|0.19|0.18|0.18|0.00|205010|04/01/2024|0.18|37|0.18|1|Q
ADNT|G0084W101|32.73|32.75|31.81|31.92|-0.99|27241|04/01/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.02|0.02|0.02|0.02|0.00|21277|04/01/2024|0.02|1|0.02|77|Q
ADP|053015103|250.02|250.10|245.06|245.30|-4.40|68976|04/01/2024|245.10|1|245.35|2|Q
ADPT|00650F109|3.24|3.24|3.06|3.11|-0.10|80472|04/01/2024|3.11|1|3.12|2|Q
ADPV|81752T536|30.00|30.00|29.69|29.74|-0.26|995|04/01/2024|0.00|0|0.00|0|P
ADRT|05150A104|13.59|13.68|13.59|13.68|0.80|110|04/01/2024|0.00|0|0.00|0|A
ADRT U|05150A203|13.19|14.31|13.19|14.31|0.91|143|04/01/2024|0.00|0|0.00|0|A
ADSE|G0085J117|10.65|10.65|10.17|10.17|-0.56|10577|04/01/2024|9.42|1|11.16|1|Q
ADSEW|G0085J109|2.19|2.20|2.19|2.20|2.20|848|04/01/2024|1.59|2|2.34|1|Q
ADSK|052769106|259.56|260.56|256.63|259.45|-0.97|38235|04/01/2024|259.15|1|259.59|1|Q
ADT|00090Q103|6.72|6.72|6.49|6.49|-0.23|189021|04/01/2024|0.00|0|0.00|0|N
ADTH|00739D109|3.24|3.30|3.16|3.28|0.08|353570|04/01/2024|3.26|1|3.31|2|Q
ADTHW|00739D117|0.42|0.43|0.40|0.42|0.42|1223093|04/01/2024|0.41|99|0.42|1|Q
ADTN|00486H105|5.42|5.69|5.41|5.50|0.06|36798|04/01/2024|5.50|1|5.51|1|Q
ADTX|007025604|3.42|3.60|3.19|3.19|-0.23|21520|04/01/2024|3.19|31|3.33|1|Q
ADUS|006739106|103.96|103.96|102.42|103.03|-0.26|4013|04/01/2024|102.82|1|104.15|1|Q
ADV|00791N102|4.40|4.45|4.25|4.29|-0.03|61528|04/01/2024|4.28|1|4.29|1|Q
ADVE|577130586|32.30|32.30|32.23|32.23|-0.05|43|04/01/2024|0.00|0|0.00|0|P
ADVM|00773U207|14.14|14.14|13.78|13.94|-0.15|9175|04/01/2024|13.80|2|14.10|2|Q
ADVWW|00791N110|0.00|0.24|0.24|0.24|0.11|0|04/01/2024|0.10|2|0.19|2|Q
ADX|006212104|19.56|19.60|19.46|19.47|-0.07|2776|04/01/2024|0.00|0|0.00|0|N
ADXN|00654J206|12.80|13.00|12.80|13.00|0.20|99|04/01/2024|11.91|1|13.40|1|Q
AE|006351308|28.14|29.15|28.14|28.68|-0.32|1762|04/01/2024|0.00|0|0.00|0|A
AEAE|02157M108|11.22|11.22|11.18|11.18|-0.02|323|04/01/2024|10.42|1|11.96|1|Q
AEAEW|02157M116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.15|1|Q
AEE|023608102|73.73|73.73|72.96|73.27|-0.67|28278|04/01/2024|0.00|0|0.00|0|N
AEF|00301W105|5.09|5.10|5.07|5.07|0.01|5157|04/01/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.50|21.78|21.50|21.68|0.02|3944|04/01/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.05|6.06|6.00|6.01|-0.05|92162|04/01/2024|0.00|0|0.00|0|N
AEHL|G041JN122|1.55|1.64|1.55|1.64|0.02|322|04/01/2024|1.53|19|1.77|2|Q
AEHR|00760J108|12.42|12.64|12.17|12.37|-0.02|62484|04/01/2024|12.24|6|12.46|6|Q
AEI|02115D208|0.70|0.70|0.60|0.68|-0.02|19702|04/01/2024|0.60|1|0.69|1|Q
AEIS|007973100|101.89|102.14|100.50|101.36|-0.62|13058|04/01/2024|100.47|1|101.60|1|Q
AEL|025676206|56.24|56.25|56.05|56.05|-0.17|24322|04/01/2024|0.00|0|0.00|0|N
AEL PRA|025676503|24.16|24.16|24.13|24.13|-0.10|1268|04/01/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.30|24.56|24.29|24.43|0.19|4857|04/01/2024|0.00|0|0.00|0|N
AEM|008474108|60.70|61.52|60.28|61.30|1.67|501619|04/01/2024|0.00|0|0.00|0|N
AEMB|025072414|38.48|38.48|38.24|38.24|-0.57|98|04/01/2024|0.00|0|0.00|0|P
AEMD|00808Y406|1.73|1.73|1.73|1.73|0.05|5|04/01/2024|1.60|1|1.83|1|Q
AENT|01861F102|2.11|2.11|2.08|2.08|-0.05|94|04/01/2024|1.87|1|2.30|1|Q
AEO|02553E106|25.84|26.25|25.82|26.20|0.41|204037|04/01/2024|0.00|0|0.00|0|N
AEON|00791X100|7.65|7.65|6.39|7.43|-4.17|65154|04/01/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.51|1.60|1.24|1.60|0.15|132328|04/01/2024|0.00|0|0.00|0|A
AEP|025537101|86.06|86.06|84.43|84.54|-1.57|126560|04/01/2024|84.51|1|84.58|1|Q
AER|N00985106|86.81|87.08|85.42|85.68|-1.19|58964|04/01/2024|0.00|0|0.00|0|N
AERT|G0136H102|2.51|2.52|2.42|2.52|-0.05|1205|04/01/2024|2.11|1|2.64|1|Q
AERTW|G0136H110|0.05|0.07|0.05|0.06|0.06|799|04/01/2024|0.06|1|0.12|2|Q
AES|00130H105|18.04|18.10|17.60|18.08|0.15|374874|04/01/2024|0.00|0|0.00|0|N
AESI|642045108|22.75|22.92|22.54|22.62|0.01|26067|04/01/2024|0.00|0|0.00|0|N
AESR|90214Q733|0.00|15.57|15.57|15.57|0.00|0|04/01/2024|0.00|0|0.00|0|Z
AETH|091748301|48.26|48.26|45.06|46.12|-1.64|4877|04/01/2024|0.00|0|0.00|0|P
AEVA|00835Q202|3.85|4.18|3.79|4.14|0.21|42083|04/01/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.00|0.08|0.08|0.08|0.00|0|04/01/2024|0.00|0|0.00|0|N
AEYE|050734201|10.05|10.05|9.46|9.69|-0.32|14092|04/01/2024|9.42|1|9.84|1|Q
AEZS|007975501|2.15|2.16|2.11|2.11|-0.08|253|04/01/2024|2.04|3|2.24|2|Q
AFAR|G06362100|11.09|11.09|11.09|11.09|0.02|100|04/01/2024|11.09|29|11.86|2|Q
AFB|01864U106|10.96|10.96|10.87|10.89|-0.09|11494|04/01/2024|0.00|0|0.00|0|N
AFBI|00832E103|0.00|16.01|16.01|16.01|-0.74|0|04/01/2024|15.38|1|17.57|1|Q
AFCG|00109K105|12.47|12.47|11.97|12.04|-0.32|11361|04/01/2024|12.02|1|12.11|1|Q
AFG|025932104|136.44|136.44|134.70|134.70|-1.66|8490|04/01/2024|0.00|0|0.00|0|N
AFGB|025932807|24.59|24.80|24.59|24.80|0.22|118|04/01/2024|0.00|0|0.00|0|N
AFGC|025932880|22.75|22.80|22.75|22.80|-0.10|2000|04/01/2024|0.00|0|0.00|0|N
AFGD|025932872|0.00|24.82|24.82|24.82|0.13|0|04/01/2024|0.00|0|0.00|0|N
AFGE|025932864|21.58|21.59|21.58|21.59|-0.06|20|04/01/2024|0.00|0|0.00|0|N
AFIB|005111109|0.18|0.18|0.18|0.18|-0.01|101247|04/01/2024|0.18|50|0.19|1|Q
AFIF|90214Q766|9.11|9.11|9.11|9.11|0.01|183|04/01/2024|0.00|0|0.00|0|Z
AFJK|G01341109|0.00|10.26|10.26|10.26|0.00|0|04/01/2024|10.22|6|0.00|0|Q
AFJKR|G01341133|0.32|0.32|0.22|0.22|0.22|1|04/01/2024|0.19|1|0.25|1|Q
AFJKU|G01341117|0.00|11.02|11.02|11.02|0.15|0|04/01/2024|9.69|1|11.65|1|Q
AFK|92189F866|14.66|14.74|14.62|14.74|0.17|2698|04/01/2024|0.00|0|0.00|0|P
AFL|001055102|85.83|85.90|85.06|85.18|-0.65|50539|04/01/2024|0.00|0|0.00|0|N
AFLG|33740F821|30.95|30.95|30.82|30.82|-0.08|56|04/01/2024|0.00|0|0.00|0|P
AFMC|33740F813|30.49|30.49|30.08|30.08|-0.21|1095|04/01/2024|0.00|0|0.00|0|P
AFMD|N01045207|5.35|6.38|5.24|6.36|1.06|10945|04/01/2024|6.24|1|6.49|1|Q
AFRI|X3R81D102|10.29|10.42|10.29|10.42|0.07|105|04/01/2024|10.30|9|10.97|1|Q
AFRIW|X3R81D110|0.00|1.20|1.20|1.20|0.00|0|04/01/2024|1.06|1|1.27|1|Q
AFRM|00827B106|37.27|37.27|34.82|34.82|-2.44|390634|04/01/2024|34.79|1|34.83|2|Q
AFSM|33740F797|29.51|29.51|29.02|29.02|-0.28|597|04/01/2024|0.00|0|0.00|0|P
AFT|037636107|14.25|14.29|14.25|14.29|0.04|387|04/01/2024|0.00|0|0.00|0|N
AFTY|69374H626|14.14|14.14|14.14|14.14|0.18|8|04/01/2024|0.00|0|0.00|0|P
AFYA|G01125106|18.52|18.77|18.45|18.55|-0.02|2762|04/01/2024|18.52|1|18.68|2|Q
AG|32076V103|6.08|6.28|5.99|6.23|0.35|880513|04/01/2024|0.00|0|0.00|0|N
AGAE|019170109|0.98|0.98|0.90|0.90|-0.11|6016|04/01/2024|0.84|1|0.96|1|Q
AGBA|G01212102|0.44|0.44|0.42|0.43|0.00|22372|04/01/2024|0.42|1|0.45|11|Q
AGBAW|G01212110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.02|14|Q
AGCO|001084102|124.00|125.00|120.49|120.53|-2.49|14983|04/01/2024|0.00|0|0.00|0|N
AGD|00302M106|9.69|9.69|9.59|9.59|-0.11|1300|04/01/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.59|0.59|0.56|0.59|0.02|170347|04/01/2024|0.57|7|0.59|4|Q
AGFY|00853E305|0.39|0.39|0.35|0.36|-0.01|102932|04/01/2024|0.35|11|0.37|1|Q
AGG|464287226|97.32|97.34|96.90|96.94|-1.00|1664683|04/01/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.44|21.47|21.19|21.47|0.04|18806|04/01/2024|0.00|0|0.00|0|P
AGGY|97717X511|43.27|43.27|43.07|43.11|-0.29|9666|04/01/2024|0.00|0|0.00|0|P
AGI|011532108|15.02|15.08|14.39|14.52|-0.22|335968|04/01/2024|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.40|24.40|24.40|-0.14|0|04/01/2024|0.00|0|0.00|0|P
AGIO|00847X104|29.15|29.25|28.72|28.89|-0.31|14129|04/01/2024|28.63|4|29.13|4|Q
AGL|00857U107|6.10|6.19|5.79|5.84|-0.25|161226|04/01/2024|0.00|0|0.00|0|N
AGM|313148306|198.26|198.26|191.18|191.18|-5.68|730|04/01/2024|0.00|0|0.00|0|N
AGM A|313148108|155.11|160.48|155.11|160.48|4.37|9|04/01/2024|0.00|0|0.00|0|N
AGM PRC|313148876|0.00|25.03|25.03|25.03|-0.05|0|04/01/2024|0.00|0|0.00|0|N
AGM PRD|313148868|0.00|24.24|24.24|24.24|0.21|0|04/01/2024|0.00|0|0.00|0|N
AGM PRE|313148850|0.00|23.73|23.73|23.73|-0.29|0|04/01/2024|0.00|0|0.00|0|N
AGM PRF|313148843|22.18|22.18|22.17|22.17|0.17|55|04/01/2024|0.00|0|0.00|0|N
AGM PRG|313148835|0.00|20.53|20.53|20.53|0.23|0|04/01/2024|0.00|0|0.00|0|N
AGMH|G0132V105|1.52|1.52|1.48|1.50|-0.02|6547|04/01/2024|1.50|3|1.61|2|Q
AGNC|00123Q104|9.90|9.90|9.76|9.80|-0.08|469270|04/01/2024|9.79|47|9.80|11|Q
AGNCL|00123Q856|23.80|24.00|23.80|24.00|0.12|125|04/01/2024|23.38|1|24.50|1|Q
AGNCM|00123Q609|24.56|24.58|24.50|24.50|-0.11|1204|04/01/2024|24.25|1|24.73|1|Q
AGNCN|00123Q500|25.21|25.26|25.21|25.26|0.13|397|04/01/2024|25.23|1|25.35|1|Q
AGNCO|00123Q807|24.25|24.43|24.25|24.43|0.33|1266|04/01/2024|24.38|1|24.50|1|Q
AGNCP|00123Q872|23.22|23.28|23.20|23.25|0.26|1153|04/01/2024|23.20|1|23.39|1|Q
AGNG|37954Y772|29.97|29.97|29.89|29.89|-0.20|45|04/01/2024|29.57|1|30.27|1|Q
AGO|G0585R106|86.42|86.44|85.37|85.53|-1.68|15531|04/01/2024|0.00|0|0.00|0|N
AGOX|85521B742|25.48|25.58|25.36|25.53|-0.10|9017|04/01/2024|0.00|0|0.00|0|P
AGQ|74347W353|29.82|29.83|28.41|29.02|0.28|211490|04/01/2024|0.00|0|0.00|0|P
AGQI|33740F383|13.94|13.94|13.90|13.92|0.00|12178|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.55|36.55|36.00|36.02|-0.43|16904|04/01/2024|0.00|0|0.00|0|N
AGRH|46431W531|25.96|25.97|25.96|25.97|-0.01|91|04/01/2024|0.00|0|0.00|0|P
AGRI|C00948122|0.18|0.18|0.17|0.17|-0.01|292757|04/01/2024|0.17|1|0.18|2|Q
AGRIW|C00948114|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.00|0|0.00|0|Q
AGRO|L00849106|11.02|11.10|10.85|10.90|-0.13|16554|04/01/2024|0.00|0|0.00|0|N
AGS|72814N104|8.90|9.05|8.90|9.05|0.08|8321|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.10|10.12|10.05|10.09|-0.02|42590|04/01/2024|0.00|0|0.00|0|N
AGX|04010E109|50.50|50.65|50.12|50.42|0.00|3590|04/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|83.78|84.85|83.24|84.85|0.55|5097|04/01/2024|84.00|2|85.37|1|Q
AGZ|464288166|107.65|107.65|107.06|107.22|-0.83|77318|04/01/2024|0.00|0|0.00|0|P
AGZD|97717W380|22.07|22.12|21.96|22.12|0.04|11083|04/01/2024|22.08|1|22.17|1|Q
AHCO|00653Q102|11.57|11.72|11.19|11.20|-0.30|70042|04/01/2024|11.15|1|11.22|1|Q
AHG|98422P108|0.00|1.14|1.14|1.14|-0.02|0|04/01/2024|1.07|2|1.33|2|Q
AHH|04208T108|10.45|10.45|10.27|10.27|-0.14|10529|04/01/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|22.31|22.37|22.19|22.27|-0.05|1730|04/01/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.24|25.30|25.23|25.30|-0.04|2512|04/01/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.41|20.79|20.40|20.71|-0.57|1036|04/01/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|20.33|20.50|20.33|20.50|-0.14|173|04/01/2024|0.00|0|0.00|0|N
AHLT|02368W309|24.50|24.58|24.50|24.58|0.29|96|04/01/2024|0.00|0|0.00|0|P
AHOY|886364579|23.53|23.53|23.50|23.50|-0.10|1071|04/01/2024|0.00|0|0.00|0|P
AHR|398182303|14.75|14.75|14.32|14.47|-0.28|39774|04/01/2024|0.00|0|0.00|0|N
AHT|044103869|1.33|1.37|1.31|1.32|-0.05|13494|04/01/2024|0.00|0|0.00|0|N
AHT PRD|044103406|14.90|14.91|14.90|14.91|-0.01|100|04/01/2024|0.00|0|0.00|0|N
AHT PRF|044103604|13.52|13.52|13.50|13.50|-0.50|98|04/01/2024|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|15.02|15.02|15.02|-0.33|0|04/01/2024|0.00|0|0.00|0|N
AHT PRH|044103802|13.81|13.81|13.60|13.60|-0.70|105|04/01/2024|0.00|0|0.00|0|N
AHT PRI|044103885|13.10|13.82|13.00|13.82|0.77|1333|04/01/2024|0.00|0|0.00|0|N
AHYB|025072331|45.33|45.33|45.21|45.23|-0.36|290|04/01/2024|0.00|0|0.00|0|P
AI|12468P104|27.02|27.02|26.10|26.39|-0.66|126261|04/01/2024|0.00|0|0.00|0|N
AIA|464288430|61.55|61.68|61.15|61.26|0.50|6814|04/01/2024|61.25|5|61.49|3|Q
AIB|G0R45S109|0.00|11.57|11.57|11.57|0.00|0|03/27/2024|11.40|1|12.41|1|Q
AIEQ|032108565|36.64|36.64|36.12|36.12|-0.36|4251|04/01/2024|0.00|0|0.00|0|P
AIF|037638103|14.38|14.38|14.34|14.36|0.06|1254|04/01/2024|0.00|0|0.00|0|N
AIG|026874784|78.13|78.24|77.32|77.63|-0.51|69513|04/01/2024|0.00|0|0.00|0|N
AIH|00809M104|0.30|0.30|0.30|0.30|0.00|324|04/01/2024|0.27|1|0.34|1|Q
AIHS|817225204|0.90|0.90|0.87|0.87|-0.03|1703|04/01/2024|0.87|1|0.96|1|Q
AIM|00901B105|0.48|0.51|0.47|0.49|0.02|39248|04/01/2024|0.00|0|0.00|0|A
AIMAU|G0135E100|0.00|11.10|11.10|11.10|0.00|0|03/06/2024|10.33|1|12.10|1|Q
AIMAW|G0135E126|0.01|0.01|0.01|0.01|0.00|0|03/06/2024|0.00|0|0.25|29|Q
AIMBU|G0135E142|11.12|11.12|11.12|11.12|0.00|0|03/06/2024|10.46|2|11.87|2|Q
AIMD|00902F303|1.16|1.16|1.10|1.13|-0.02|10086|04/01/2024|1.09|1|1.14|1|Q
AIMDW|00902F113|0.06|0.07|0.06|0.07|0.01|210|04/01/2024|0.00|0|0.00|0|Q
AIN|012348108|93.40|93.40|90.66|90.66|-2.82|9197|04/01/2024|0.00|0|0.00|0|N
AINC|044104107|2.33|2.33|2.22|2.22|-0.04|327|04/01/2024|0.00|0|0.00|0|A
AIO|92838Y100|20.01|20.12|19.83|20.00|-0.09|2481|04/01/2024|0.00|0|0.00|0|N
AIP|04302A104|7.26|7.40|7.12|7.24|-0.09|8540|04/01/2024|7.17|2|7.32|2|Q
AIQ|37954Y632|34.33|34.37|34.00|34.16|0.20|52487|04/01/2024|34.12|2|34.16|5|Q
AIR|000361105|60.00|60.00|58.67|58.94|-0.88|13142|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|32.39|32.39|31.76|31.79|-0.68|32582|04/01/2024|0.00|0|0.00|0|N
AIRE|75607T105|1.23|1.23|1.17|1.18|-0.04|9095|04/01/2024|1.18|1|1.22|8|Q
AIRG|00938A104|5.45|5.50|5.45|5.50|0.00|1|04/01/2024|5.25|1|5.66|2|Q
AIRI|00912N403|4.78|4.78|4.71|4.71|0.01|181|04/01/2024|0.00|0|0.00|0|A
AIRJ|612160101|10.61|11.03|10.50|11.00|-0.13|1764|04/01/2024|9.96|2|11.49|5|Q
AIRJW|612160119|0.54|0.55|0.54|0.55|0.55|2000|04/01/2024|0.53|1|0.00|0|Q
AIRL|882927106|0.00|26.84|26.84|26.84|0.34|0|04/01/2024|26.41|1|26.52|1|Q
AIRR|33738R704|67.38|67.38|66.88|66.99|-0.38|2632|04/01/2024|66.79|2|67.17|4|Q
AIRS|009496100|6.10|6.10|5.96|6.00|-0.18|843|04/01/2024|5.91|2|6.10|1|Q
AIRT|009207101|22.20|22.45|21.30|21.30|-0.93|3612|04/01/2024|19.47|1|22.20|1|Q
AIRTP|00919P302|18.00|18.00|17.26|17.26|-0.10|1|04/01/2024|16.03|1|0.00|0|Q
AISP|008940108|6.59|8.23|6.21|8.10|1.52|140613|04/01/2024|7.78|2|8.14|1|Q
AISPW|008940116|0.56|0.60|0.46|0.51|0.06|56783|04/01/2024|0.50|1|0.55|5|Q
AIT|03820C105|198.63|198.63|194.28|195.36|-2.19|21823|04/01/2024|0.00|0|0.00|0|N
AITR|G01490112|0.00|10.28|10.28|10.28|0.00|0|04/01/2024|9.57|1|11.00|1|Q
AITRU|G01490138|0.00|10.18|10.18|10.18|10.18|0|04/01/2024|9.47|1|11.19|1|Q
AIU|68276W400|0.75|0.75|0.73|0.73|-0.04|129|04/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.12|8.12|7.98|7.98|-0.20|17718|04/01/2024|0.00|0|0.00|0|N
AIVI|97717W786|41.02|41.02|41.00|41.00|-0.03|207|04/01/2024|0.00|0|0.00|0|P
AIVL|97717W406|101.71|101.71|101.09|101.23|-0.55|7162|04/01/2024|0.00|0|0.00|0|P
AIXI|98423X100|1.77|1.79|1.70|1.79|0.00|21834|04/01/2024|1.66|7|1.93|2|Q
AIYY|88636J790|14.90|14.90|14.49|14.59|-0.23|33819|04/01/2024|0.00|0|0.00|0|P
AIZ|04621X108|187.13|188.24|186.21|187.16|-1.05|8689|04/01/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.89|22.89|22.75|22.75|-0.05|4|04/01/2024|0.00|0|0.00|0|N
AJAN|45783Y418|24.84|24.84|24.84|24.84|-0.06|50|04/01/2024|0.00|0|0.00|0|Z
AJG|363576109|249.49|249.49|246.48|247.14|-2.75|14051|04/01/2024|0.00|0|0.00|0|N
AJX|38983D300|3.80|3.92|3.80|3.88|0.06|1627|04/01/2024|0.00|0|0.00|0|N
AJXA|38983D409|0.00|24.92|24.92|24.92|0.05|0|04/01/2024|0.00|0|0.00|0|N
AKA|00152K200|10.50|10.50|9.90|9.90|-0.04|7|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|108.71|109.97|108.71|109.34|0.62|40576|04/01/2024|109.23|2|109.39|1|Q
AKAN|00971M205|0.13|0.15|0.11|0.14|0.02|2398500|04/01/2024|0.13|54|0.14|25|Q
AKBA|00972D105|1.87|1.92|1.56|1.63|-0.20|1002139|04/01/2024|1.62|15|1.63|9|Q
AKLI|00974B107|0.30|0.30|0.28|0.28|-0.01|2592|04/01/2024|0.27|2|0.29|8|Q
AKO A|29081P204|12.25|12.53|12.25|12.53|0.00|1|03/28/2024|0.00|0|0.00|0|N
AKO B|29081P303|15.02|15.02|15.02|15.02|-0.33|1834|04/01/2024|0.00|0|0.00|0|N
AKR|004239109|17.01|17.03|16.74|16.87|-0.16|24485|04/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|25.28|25.29|23.96|24.11|-1.11|29053|04/01/2024|23.85|5|24.29|5|Q
AKTS|00973N102|0.58|0.59|0.53|0.56|-0.03|62099|04/01/2024|0.54|1|0.56|1|Q
AKTX|00972G207|1.72|1.72|1.51|1.51|-0.36|12922|04/01/2024|1.42|2|1.78|2|Q
AKYA|00974H104|4.62|4.62|4.52|4.56|-0.15|4855|04/01/2024|4.50|2|4.61|2|Q
AL|00912X302|51.50|51.50|50.75|51.18|-0.26|34498|04/01/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.78|25.85|25.78|25.85|0.20|479|04/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|73.04|73.04|66.88|71.01|-3.18|177270|04/01/2024|70.50|2|71.16|3|Q
ALAR|78643B500|20.14|21.76|20.14|21.61|1.97|2627|04/01/2024|18.62|1|24.72|1|Q
ALB|012653101|132.35|132.35|126.99|129.14|-2.59|92352|04/01/2024|0.00|0|0.00|0|N
ALB PRA|012653200|59.11|59.11|57.50|58.17|-0.88|12045|04/01/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.33|0.33|0.31|0.31|-0.01|10304|04/01/2024|0.30|126|0.34|1|Q
ALC|H01301128|83.24|83.24|81.88|82.04|-1.25|19053|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|11.57|12.25|11.57|12.17|0.77|150901|04/01/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.45|0.45|0.42|0.42|0.01|8612|04/01/2024|0.42|3|0.43|30|Q
ALCO|016230104|29.08|29.30|29.08|29.30|-0.10|227|04/01/2024|28.84|1|29.59|1|Q
ALCY|G0232F109|0.00|10.58|10.58|10.58|0.00|0|04/01/2024|9.88|1|11.29|1|Q
ALCYU|G0232F117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.19|1|12.00|1|Q
ALCYW|G0232F133|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.04|10|0.00|0|Q
ALDX|01438T106|3.32|3.32|3.14|3.28|0.01|22406|04/01/2024|3.27|1|3.30|1|Q
ALE|018522300|59.68|59.79|59.04|59.63|-0.01|5780|04/01/2024|0.00|0|0.00|0|N
ALEC|014442107|6.02|6.21|5.95|6.15|0.14|24011|04/01/2024|6.12|1|6.21|1|Q
ALEX|014491104|16.47|16.47|16.20|16.20|-0.27|4905|04/01/2024|0.00|0|0.00|0|N
ALG|011311107|225.65|225.65|214.14|214.42|-13.64|2325|04/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|27.20|27.61|26.75|26.87|-0.08|46184|04/01/2024|26.83|1|26.88|1|Q
ALGN|016255101|326.66|326.66|313.21|319.37|-8.20|27894|04/01/2024|319.17|1|319.67|1|Q
ALGS|01626L105|0.98|1.03|0.95|0.95|-0.03|32601|04/01/2024|0.93|1|1.02|4|Q
ALGT|01748X102|74.23|74.23|69.35|69.42|-5.72|24362|04/01/2024|68.83|2|70.10|3|Q
ALHC|01625V104|4.94|4.97|4.85|4.93|-0.03|27435|04/01/2024|4.92|1|4.94|5|Q
ALIM|016259202|3.95|3.95|3.76|3.83|-0.12|33532|04/01/2024|3.71|1|3.88|2|Q
ALIT|01626W101|9.89|9.89|9.65|9.65|-0.20|77479|04/01/2024|0.00|0|0.00|0|N
ALK|011659109|43.23|43.95|43.03|43.03|0.07|183899|04/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|27.07|27.39|26.90|27.24|0.19|54341|04/01/2024|27.22|1|27.25|1|Q
ALKT|01644J108|24.73|24.73|23.60|23.69|-0.85|11156|04/01/2024|23.60|3|23.72|1|Q
ALL|020002101|173.55|173.55|171.41|172.56|-0.39|36426|04/01/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.77|25.82|25.77|25.80|0.23|1425|04/01/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.47|22.49|22.25|22.48|-0.08|13358|04/01/2024|0.00|0|0.00|0|N
ALL PRI|020002812|0.00|22.68|22.68|22.68|-0.07|0|04/01/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.82|27.09|26.82|27.09|0.23|264|04/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|134.29|134.29|132.25|132.33|-2.34|8060|04/01/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.54|1.92|1.39|1.52|-0.06|285406|04/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|1.27|1.27|1.19|1.23|-0.04|45947|04/01/2024|1.21|3|1.23|3|Q
ALLO|019770106|4.47|4.47|4.29|4.38|-0.07|96902|04/01/2024|4.37|2|4.38|1|Q
ALLR|016744302|0.30|0.30|0.25|0.27|-0.03|52053|04/01/2024|0.26|1|0.27|4|Q
ALLT|M0854Q105|2.26|2.26|2.18|2.22|-0.04|837|04/01/2024|2.15|2|2.30|1|Q
ALLY|02005N100|40.42|40.42|39.42|39.58|-0.96|87197|04/01/2024|0.00|0|0.00|0|N
ALNT|019330109|35.21|35.30|33.87|34.46|-1.13|4314|04/01/2024|33.95|1|34.89|1|Q
ALNY|02043Q107|148.09|153.99|148.09|153.41|4.09|24878|04/01/2024|152.00|1|153.68|1|Q
ALOT|04638F108|17.80|17.80|17.41|17.57|-0.24|584|04/01/2024|16.98|1|18.05|1|Q
ALPN|02083G100|39.41|40.27|37.93|40.27|0.76|72137|04/01/2024|39.79|3|40.66|3|Q
ALPP|02083E204|0.70|0.70|0.70|0.70|-0.03|1134|04/01/2024|0.68|1|0.72|1|Q
ALRM|011642105|72.22|72.22|70.62|71.07|-1.39|11855|04/01/2024|70.66|2|71.38|1|Q
ALRN|00887A204|6.64|6.64|5.86|5.86|-0.77|1749|04/01/2024|5.65|1|6.28|1|Q
ALRS|01446U103|21.63|21.63|21.36|21.45|-0.34|187|04/01/2024|21.09|1|21.83|1|Q
ALSA|G0230C108|0.00|11.33|11.33|11.33|0.00|0|03/27/2024|11.30|20|12.01|2|Q
ALSN|01973R101|81.16|81.88|80.81|80.81|-0.36|16264|04/01/2024|0.00|0|0.00|0|N
ALT|02155H200|10.25|11.00|9.91|10.25|0.08|371287|04/01/2024|10.22|1|10.26|1|Q
ALTG|02128L106|12.92|12.93|12.53|12.54|-0.42|4887|04/01/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|26.14|26.35|26.14|26.35|0.34|4|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|5.69|5.69|5.63|5.66|0.00|2003|04/01/2024|5.47|1|5.83|1|Q
ALTL|69374H717|35.07|35.07|34.83|34.84|-0.20|5372|04/01/2024|0.00|0|0.00|0|P
ALTM|G0508H110|4.46|4.49|4.29|4.31|0.00|306169|04/01/2024|0.00|0|0.00|0|N
ALTO|021513106|2.19|2.30|2.15|2.30|0.11|39260|04/01/2024|2.29|1|2.30|2|Q
ALTR|021369103|86.25|86.25|84.80|85.51|-0.53|9276|04/01/2024|84.92|2|86.22|2|Q
ALTY|37954Y806|11.52|11.55|11.52|11.55|0.00|249|04/01/2024|11.39|1|11.67|1|Q
ALUM|90290T817|33.39|33.39|30.73|30.73|0.37|3|04/01/2024|0.00|0|0.00|0|P
ALUR|02008G102|1.76|1.76|1.58|1.68|-0.10|3978|04/01/2024|0.00|0|0.00|0|N
ALUR WS|02008G110|0.25|0.25|0.22|0.24|-0.01|900|04/01/2024|0.00|0|0.00|0|N
ALV|052800109|120.43|121.01|119.70|120.54|0.18|11438|04/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|12.25|12.47|12.25|12.43|0.21|6653|04/01/2024|12.30|1|13.30|1|Q
ALVOW|L01800116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.09|1|3.67|1|Q
ALVR|019818103|0.77|0.84|0.75|0.80|0.04|98393|04/01/2024|0.80|1|0.83|4|Q
ALX|014752109|218.63|218.63|216.41|216.41|-0.83|172|04/01/2024|0.00|0|0.00|0|N
ALXO|00166B105|11.15|11.23|10.66|11.04|-0.14|17992|04/01/2024|10.97|1|11.09|1|Q
ALZN|02262M407|0.97|0.97|0.87|0.88|-0.14|3466|04/01/2024|0.87|1|0.92|1|Q
AM|03676B102|14.08|14.18|14.01|14.17|0.11|67539|04/01/2024|0.00|0|0.00|0|N
AMAL|022671101|24.20|24.20|23.18|23.18|-0.81|7847|04/01/2024|23.01|1|23.41|1|Q
AMAT|038222105|206.93|211.73|206.12|208.70|2.56|142404|04/01/2024|208.54|2|208.74|1|Q
AMAX|85521B783|8.08|8.16|8.06|8.06|-0.01|1394|04/01/2024|0.00|0|0.00|0|P
AMBA|G037AX101|50.92|51.43|49.95|50.07|-0.70|25615|04/01/2024|49.72|3|50.57|3|Q
AMBC|023139884|15.63|15.63|15.39|15.49|-0.13|5269|04/01/2024|0.00|0|0.00|0|N
AMBI|G02532102|5.50|5.54|5.21|5.21|-0.09|628|04/01/2024|0.00|0|0.00|0|A
AMBO|02322P309|1.70|1.73|1.67|1.73|0.01|1315|04/01/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.37|3.43|3.33|3.42|-0.01|48545|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.74|3.76|3.13|3.14|-0.59|2406009|04/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.55|9.55|9.40|9.44|-0.07|156812|04/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|12.19|12.19|11.67|11.82|-0.30|34602|04/01/2024|11.75|6|11.93|1|Q
AMD|007903107|180.04|187.18|179.98|183.33|2.88|2505832|04/01/2024|183.25|1|183.40|1|Q
AMDL|38747R751|22.13|23.70|22.13|22.81|0.66|19282|04/01/2024|22.74|7|22.90|8|Q
AMDS|38747R819|11.63|11.70|11.40|11.63|-0.20|8336|04/01/2024|11.64|21|11.70|27|Q
AMDY|88634T477|20.86|21.16|20.68|21.01|0.31|87443|04/01/2024|0.00|0|0.00|0|P
AME|031100100|182.98|183.00|180.39|180.39|-2.38|15263|04/01/2024|0.00|0|0.00|0|N
AMED|023436108|92.12|92.44|92.12|92.44|0.27|13209|04/01/2024|91.98|1|92.70|1|Q
AMG|008252108|166.72|166.72|165.20|165.86|-1.61|20965|04/01/2024|0.00|0|0.00|0|N
AMGN|031162100|282.20|283.31|279.11|283.05|-1.22|79185|04/01/2024|282.76|1|283.23|1|Q
AMH|02665T306|36.76|36.76|36.08|36.33|-0.45|58106|04/01/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|23.05|23.36|23.05|23.36|0.33|1204|04/01/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.14|24.14|24.13|24.13|0.00|538|04/01/2024|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.06|34.06|34.06|-0.24|0|04/01/2024|34.01|14|34.09|14|Q
AMIX|05330T106|3.11|3.11|2.92|3.00|-0.02|600|04/01/2024|2.98|1|3.25|1|Q
AMJ|46625H365|28.37|28.56|28.30|28.43|-0.06|63479|04/01/2024|0.00|0|0.00|0|P
AMJB|48133Q309|29.18|30.62|28.49|28.58|0.08|8462|04/01/2024|0.00|0|0.00|0|P
AMK|04546L106|35.80|35.80|34.60|34.77|-0.64|6040|04/01/2024|0.00|0|0.00|0|N
AMKR|031652100|32.24|32.87|31.81|31.81|-0.41|29926|04/01/2024|31.78|1|31.90|1|Q
AMLI|027259209|0.69|0.70|0.68|0.68|-0.01|32887|04/01/2024|0.68|31|0.74|1|Q
AMLP|00162Q452|47.54|47.61|47.29|47.49|0.03|208300|04/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|2.85|2.89|2.71|2.71|-0.13|119366|04/01/2024|2.70|17|2.72|11|Q
AMN|001744101|62.51|62.61|61.22|62.10|-0.46|14205|04/01/2024|0.00|0|0.00|0|N
AMNA|90269A351|0.00|42.36|42.36|42.36|-0.11|0|04/01/2024|0.00|0|0.00|0|P
AMND|90269A252|0.00|44.14|44.14|44.14|-0.07|0|04/01/2024|0.00|0|0.00|0|P
AMOM|30151E780|38.80|38.80|38.50|38.65|0.01|8636|04/01/2024|0.00|0|0.00|0|P
AMP|03076C106|438.50|438.50|434.05|434.73|-3.70|12431|04/01/2024|0.00|0|0.00|0|N
AMPD|88636J808|22.79|22.79|22.79|22.79|0.23|130|04/01/2024|0.00|0|0.00|0|P
AMPE|03209T307|0.92|0.92|0.77|0.79|-0.13|12365|04/01/2024|0.00|0|0.00|0|A
AMPG|03211Q200|2.01|2.01|1.97|1.97|0.09|255|04/01/2024|1.89|2|2.06|1|Q
AMPGW|03211Q119|0.00|0.14|0.14|0.14|-0.01|0|04/01/2024|0.00|0|1.34|1|Q
AMPH|03209R103|43.87|43.87|43.11|43.39|-0.47|17877|04/01/2024|43.31|1|43.52|1|Q
AMPL|03213A104|10.91|10.92|10.68|10.76|-0.10|19444|04/01/2024|10.73|1|10.85|5|Q
AMPS|02217A102|4.85|4.85|4.73|4.82|0.04|22846|04/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.68|2.68|2.56|2.59|-0.05|15146|04/01/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.23|0.23|0.23|0.23|-0.02|1000|04/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.61|6.69|6.59|6.62|0.01|9076|04/01/2024|0.00|0|0.00|0|N
AMR|020764106|329.22|331.00|325.16|325.16|-6.40|5269|04/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.00|24.99|23.60|24.99|0.87|22916|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|31.01|31.40|30.80|31.09|0.39|15871|04/01/2024|30.86|1|31.38|2|Q
AMRN|023111206|0.90|0.92|0.86|0.88|-0.01|87452|04/01/2024|0.88|1|0.90|1|Q
AMRX|03168L105|6.00|6.12|5.95|6.05|0.01|129800|04/01/2024|6.04|7|6.05|3|Q
AMS|029595105|2.94|2.94|2.93|2.93|-0.07|369|04/01/2024|0.00|0|0.00|0|A
AMSC|030111207|13.50|13.57|13.29|13.46|-0.04|22621|04/01/2024|13.38|6|13.59|2|Q
AMSF|03071H100|50.22|50.22|49.05|49.05|-1.09|3447|04/01/2024|48.73|1|49.55|1|Q
AMST|031094204|2.48|2.48|2.21|2.32|0.09|1393|04/01/2024|2.22|1|2.39|2|Q
AMSWA|029683109|11.41|11.42|11.12|11.14|-0.31|8902|04/01/2024|11.12|1|11.23|2|Q
AMT|03027X100|196.07|196.07|192.20|193.01|-4.54|79007|04/01/2024|0.00|0|0.00|0|N
AMTB|023576101|22.94|22.94|22.61|22.77|-0.52|1563|04/01/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.74|1.75|1.74|1.75|-0.02|132|04/01/2024|0.00|0|0.00|0|N
AMTR|90269A245|0.00|58.16|58.16|58.16|-0.14|0|04/01/2024|0.00|0|0.00|0|P
AMTX|00770K202|5.96|6.13|5.43|5.52|-0.46|151242|04/01/2024|5.45|1|5.55|1|Q
AMUB|90274D374|17.90|17.93|17.90|17.93|0.00|751|04/01/2024|0.00|0|0.00|0|P
AMWD|030506109|102.05|102.05|99.71|100.02|-1.57|7497|04/01/2024|99.26|1|101.21|1|Q
AMWL|03044L105|0.83|0.83|0.75|0.77|-0.03|211270|04/01/2024|0.00|0|0.00|0|N
AMX|02390A101|18.67|18.87|18.58|18.76|0.56|33040|04/01/2024|0.00|0|0.00|0|N
AMZA|26923G772|41.12|41.12|40.98|40.98|-0.22|8027|04/01/2024|0.00|0|0.00|0|P
AMZD|25461A502|14.50|14.55|14.36|14.52|-0.02|1677|04/01/2024|14.49|15|14.51|17|Q
AMZN|023135106|180.75|182.99|179.96|180.93|0.79|2272969|04/01/2024|180.87|1|180.94|1|Q
AMZP|78433H733|30.50|30.55|30.50|30.55|-0.04|12|04/01/2024|0.00|0|0.00|0|Z
AMZU|25461A858|34.19|34.70|34.05|34.29|0.21|2907|04/01/2024|34.18|1|34.31|1|Q
AMZY|88634T840|23.56|23.65|23.50|23.52|0.02|4703|04/01/2024|0.00|0|0.00|0|P
AMZZ|38747R744|27.18|27.19|26.60|26.76|0.21|2086|04/01/2024|26.63|4|26.76|4|Q
AN|05329W102|165.09|166.07|163.70|164.81|-0.77|12567|04/01/2024|0.00|0|0.00|0|N
ANAB|032724106|22.91|22.91|20.46|21.36|-1.12|45951|04/01/2024|21.25|1|21.43|1|Q
ANDE|034164103|57.01|57.01|56.25|56.43|-0.82|8742|04/01/2024|56.25|1|56.71|1|Q
ANEB|034569103|3.14|3.14|2.89|2.89|-0.19|53|04/01/2024|2.73|1|3.15|5|Q
ANET|040413106|292.43|299.75|292.01|299.75|9.79|60866|04/01/2024|0.00|0|0.00|0|N
ANEW|74347G796|41.68|41.68|41.39|41.39|-0.18|8|04/01/2024|0.00|0|0.00|0|P
ANF|002896207|125.17|131.85|125.17|131.83|7.11|68935|04/01/2024|0.00|0|0.00|0|N
ANGH|G0369L101|1.92|2.14|1.90|1.94|-0.02|22801|04/01/2024|1.86|1|1.98|1|Q
ANGHW|G0369L119|0.00|0.07|0.07|0.07|0.00|0|04/01/2024|0.07|9|0.11|1|Q
ANGI|00183L102|2.65|2.65|2.57|2.57|-0.07|25319|04/01/2024|2.57|2|2.58|14|Q
ANGL|92189F437|28.86|28.86|28.74|28.75|-0.27|64606|04/01/2024|28.74|4|28.75|34|Q
ANGO|03475V101|5.90|6.04|5.77|5.82|-0.05|36431|04/01/2024|5.82|6|5.84|1|Q
ANIK|035255108|25.73|26.01|25.66|25.71|0.36|4760|04/01/2024|25.58|1|25.95|1|Q
ANIP|00182C103|69.05|69.05|66.50|67.85|-1.25|19863|04/01/2024|67.17|1|68.50|1|Q
ANIX|03528H109|3.18|3.41|3.07|3.35|0.22|13807|04/01/2024|3.23|1|3.45|2|Q
ANL|00704R109|9.16|9.40|9.16|9.40|0.52|500|04/01/2024|8.60|1|9.55|1|Q
ANNX|03589W102|7.10|7.29|6.57|6.63|-0.57|106458|04/01/2024|6.54|13|6.71|13|Q
ANRO|02157Q109|15.25|15.25|14.26|14.50|-0.85|4964|04/01/2024|0.00|0|0.00|0|N
ANSC|G0131Y100|10.16|10.16|10.16|10.16|0.00|2086|04/01/2024|9.49|1|10.84|1|Q
ANSCU|G0131Y126|0.00|10.24|10.24|10.24|10.24|22400|04/01/2024|9.56|1|10.93|1|Q
ANSS|03662Q105|347.04|348.86|344.53|347.41|0.75|25180|04/01/2024|345.66|1|350.03|1|Q
ANTE|00941Q203|1.48|1.55|1.46|1.55|0.00|352|04/01/2024|1.41|1|1.65|2|Q
ANTX|037326105|3.38|3.80|3.38|3.77|0.52|140007|04/01/2024|3.68|1|3.79|1|Q
ANVS|03615A108|11.98|12.41|11.60|11.96|0.06|15860|04/01/2024|0.00|0|0.00|0|N
ANY|84841L407|1.50|1.54|1.43|1.45|-0.08|21251|04/01/2024|1.45|2|1.46|1|Q
AOA|464289859|73.45|73.46|73.09|73.19|-0.27|56434|04/01/2024|0.00|0|0.00|0|P
AOD|00326L100|8.31|8.31|8.24|8.24|-0.06|4065|04/01/2024|0.00|0|0.00|0|N
AOGO|042644104|10.76|10.76|10.76|0.00|-10.76|53|04/01/2024|10.10|2|10.92|7|Q
AOHY|03463K745|10.93|10.93|10.91|10.91|-0.05|431|04/01/2024|0.00|0|0.00|0|P
AOK|464289883|36.79|36.79|36.63|36.66|-0.17|20036|04/01/2024|0.00|0|0.00|0|P
AOM|464289875|42.61|42.71|42.53|42.58|-0.20|16322|04/01/2024|0.00|0|0.00|0|P
AOMR|03464Y108|10.94|10.94|10.70|10.77|0.03|1244|04/01/2024|0.00|0|0.00|0|N
AON|G0403H108|333.00|333.00|328.56|329.37|-4.24|23627|04/01/2024|0.00|0|0.00|0|N
AONC|028719102|5.31|5.67|5.31|5.67|0.32|75|04/01/2024|5.15|1|5.91|1|Q
AONCW|028719110|0.34|0.40|0.34|0.37|0.03|12200|04/01/2024|0.24|1|0.38|1|Q
AOR|464289867|55.60|55.67|55.42|55.46|-0.21|27838|04/01/2024|0.00|0|0.00|0|P
AORT|228903100|20.88|21.22|20.88|21.17|0.02|8393|04/01/2024|0.00|0|0.00|0|N
AOS|831865209|89.35|89.46|88.72|89.07|-0.33|31540|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|21.87|22.18|21.87|22.04|0.02|4180|04/01/2024|21.89|1|22.25|1|Q
AOTG|02072L730|0.00|38.47|38.47|38.47|-0.75|0|04/01/2024|38.30|4|38.80|4|Q
AOUT|02875D109|8.50|8.83|8.50|8.83|-0.02|702|04/01/2024|8.36|1|9.15|1|Q
AP|032037103|2.20|2.21|2.18|2.19|0.00|4734|04/01/2024|0.00|0|0.00|0|N
APA|03743Q108|34.53|35.48|34.32|35.42|1.07|505440|04/01/2024|35.40|7|35.43|1|Q
APAC|G85094103|7.62|8.56|7.62|7.85|-1.13|2851|04/01/2024|7.37|2|9.47|1|Q
APACU|G85094111|0.00|8.19|8.19|8.19|-1.20|0|04/01/2024|0.00|0|0.00|0|Q
APACW|G85094129|0.00|0.05|0.05|0.05|0.00|0|04/01/2024|0.00|0|0.00|0|Q
APAM|04316A108|45.26|45.57|45.23|45.49|-0.25|12884|04/01/2024|0.00|0|0.00|0|N
APCB|89834G752|29.41|29.41|29.33|29.33|-0.17|1066|04/01/2024|0.00|0|0.00|0|P
APCX|03834B309|0.97|0.99|0.96|0.97|0.01|19159|04/01/2024|0.92|1|0.98|4|Q
APCXW|03834B127|0.40|0.40|0.34|0.36|0.03|2349|04/01/2024|0.36|1|0.40|2|Q
APD|009158106|242.74|244.41|241.85|243.42|1.15|40313|04/01/2024|0.00|0|0.00|0|N
APDN|03815U300|0.43|0.45|0.42|0.42|0.01|52820|04/01/2024|0.39|1|0.44|2|Q
APEI|02913V103|14.60|14.70|14.05|14.18|-0.07|7290|04/01/2024|14.05|1|14.36|1|Q
APG|00187Y100|39.13|39.13|38.82|38.89|-0.38|21569|04/01/2024|0.00|0|0.00|0|N
APGE|03770N101|66.97|67.80|64.08|65.04|-1.42|24410|04/01/2024|64.44|2|65.69|2|Q
APH|032095101|114.82|115.82|114.05|114.05|-1.27|103835|04/01/2024|0.00|0|0.00|0|N
API|00851L103|2.55|2.56|2.54|2.55|0.04|6163|04/01/2024|2.53|1|2.59|2|Q
APIE|89834G737|28.18|28.63|28.18|28.27|-0.02|5183|04/01/2024|0.00|0|0.00|0|P
APLD|038169207|4.25|4.31|4.03|4.11|-0.15|268103|04/01/2024|4.10|9|4.11|2|Q
APLE|03784Y200|16.40|16.50|16.24|16.32|-0.06|55315|04/01/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.68|0.73|0.65|0.73|0.03|54208|04/01/2024|0.64|1|0.73|4|Q
APLMW|G0411D115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.01|1|0.00|0|Q
APLS|03753U106|58.23|59.89|57.63|59.69|0.94|52203|04/01/2024|59.52|1|59.80|1|Q
APLT|03828A101|6.00|6.46|5.98|6.33|-0.47|130433|04/01/2024|6.27|14|6.33|2|Q
APLY|88634T857|17.30|17.30|17.01|17.01|-0.14|14679|04/01/2024|0.00|0|0.00|0|P
APM|G6096M122|9.68|10.25|9.01|9.50|-0.03|12295|04/01/2024|8.86|1|10.00|1|Q
APMU|89834G745|24.80|24.80|24.80|24.80|-0.04|225|04/01/2024|0.00|0|0.00|0|P
APO|03769M106|112.95|112.95|111.47|112.44|0.00|65649|04/01/2024|0.00|0|0.00|0|N
APO PRA|03769M304|64.00|64.22|63.75|64.00|0.04|837|04/01/2024|0.00|0|0.00|0|N
APOG|037598109|59.29|59.29|58.67|58.67|-0.44|3068|04/01/2024|58.22|1|59.19|1|Q
APOS|03769M205|26.35|26.48|26.35|26.48|0.02|840|04/01/2024|0.00|0|0.00|0|N
APP|03831W108|69.20|69.38|68.01|69.15|-0.10|65471|04/01/2024|69.01|2|69.22|2|Q
APPF|03783C100|245.11|246.32|240.33|241.28|-5.43|44766|04/01/2024|239.28|1|243.41|1|Q
APPN|03782L101|39.25|39.50|37.44|37.82|-2.12|27192|04/01/2024|37.77|2|37.97|2|Q
APPS|25400W102|2.62|2.62|2.42|2.42|-0.19|69840|04/01/2024|2.42|4|2.43|1|Q
APRD|45783Y632|24.49|24.50|24.48|24.48|-0.05|2991|04/01/2024|0.00|0|0.00|0|Z
APRE|03836J201|6.40|6.40|6.35|6.35|-0.25|51|04/01/2024|6.32|1|6.83|1|Q
APRH|45783Y624|24.55|24.55|24.43|24.50|0.00|7089|04/01/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.55|24.58|24.44|24.45|-0.08|1348|04/01/2024|0.00|0|0.00|0|Z
APRP|69420N700|0.00|25.00|25.00|25.00|25.00|0|04/01/2024|0.00|0|0.00|0|Z
APRQ|45783Y590|24.50|24.50|24.43|24.43|-0.08|1|04/01/2024|0.00|0|0.00|0|Z
APRT|00888H109|35.28|35.28|34.77|34.90|0.04|14611|04/01/2024|0.00|0|0.00|0|P
APRW|00888H208|30.60|30.60|30.20|30.20|-0.06|48328|04/01/2024|0.00|0|0.00|0|P
APRZ|53656F730|32.15|32.15|32.11|32.11|-0.14|16386|04/01/2024|0.00|0|0.00|0|Z
APT|020772109|6.22|6.34|6.22|6.31|0.07|4674|04/01/2024|0.00|0|0.00|0|A
APTO|03835T309|1.69|1.69|1.54|1.60|-0.06|12708|04/01/2024|1.50|3|1.61|2|Q
APTV|G6095L109|80.00|80.79|78.77|78.78|-0.84|66863|04/01/2024|0.00|0|0.00|0|N
APUE|89834G729|32.22|32.22|32.16|32.16|-0.11|520|04/01/2024|0.00|0|0.00|0|P
APVO|03835L306|4.50|4.68|4.10|4.33|-0.36|6577|04/01/2024|4.13|1|4.54|2|Q
APWC|G0535E106|1.38|1.38|1.38|1.38|0.00|32|04/01/2024|1.26|1|1.39|1|Q
APXI|G0440J109|0.00|11.43|11.43|11.43|11.43|100|04/01/2024|11.38|20|11.55|1|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.96|2|14.78|2|Q
APXIW|G0440J125|0.15|0.15|0.13|0.15|0.00|1200|04/01/2024|0.00|0|0.00|0|Q
APYX|03837C106|1.35|1.37|1.35|1.37|-0.01|4535|04/01/2024|1.33|2|1.40|4|Q
AQB|03842K309|2.02|2.02|1.93|2.00|-0.02|1233|04/01/2024|1.93|1|2.06|1|Q
AQMS|03837J101|0.55|0.71|0.55|0.71|0.17|120820|04/01/2024|0.69|1|0.71|1|Q
AQN|015857105|6.30|6.30|6.15|6.21|-0.11|239376|04/01/2024|0.00|0|0.00|0|N
AQNB|015857808|0.00|25.06|25.06|25.06|0.05|0|04/01/2024|0.00|0|0.00|0|N
AQNU|015857873|21.72|21.72|21.50|21.58|-0.24|1143|04/01/2024|0.00|0|0.00|0|N
AQST|03843E104|4.29|4.35|4.07|4.13|-0.10|130349|04/01/2024|4.13|86|4.14|2|Q
AQU|03842W105|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|10.81|1|11.57|1|Q
AQUNR|03842W113|0.00|0.25|0.25|0.25|0.08|0|04/01/2024|0.00|0|0.00|0|Q
AQWA|37954Y186|0.00|17.36|17.36|17.36|-0.12|0|04/01/2024|17.14|1|17.60|1|Q
AR|03674X106|29.34|29.48|29.04|29.38|0.38|126813|04/01/2024|0.00|0|0.00|0|N
ARAY|004397105|2.48|2.48|2.38|2.41|-0.06|28357|04/01/2024|2.40|12|2.42|11|Q
ARB|02210T108|27.06|27.22|27.06|27.19|0.01|1509|04/01/2024|0.00|0|0.00|0|P
ARBB|G0447T100|1.45|1.46|1.37|1.37|-0.10|3990|04/01/2024|1.34|6|1.48|1|Q
ARBE|M1R95N100|2.12|2.13|2.05|2.07|-0.02|12750|04/01/2024|2.03|1|2.09|6|Q
ARBEW|M1R95N118|0.00|0.17|0.17|0.17|0.00|0|04/01/2024|0.16|1|0.20|1|Q
ARBK|040126104|2.00|2.05|1.79|1.85|-0.31|140619|04/01/2024|1.83|1|1.86|1|Q
ARBKL|040126203|8.48|8.53|8.48|8.51|0.10|2016|04/01/2024|8.17|1|9.25|1|Q
ARC|00191G103|2.74|2.74|2.63|2.66|-0.07|1937|04/01/2024|0.00|0|0.00|0|N
ARCB|03937C105|142.81|143.10|139.90|142.05|-0.27|33735|04/01/2024|141.23|1|142.34|1|Q
ARCC|04010L103|20.77|20.77|20.33|20.39|-0.44|465838|04/01/2024|20.38|1|20.40|1|Q
ARCH|03940R107|161.00|162.00|157.89|159.39|-1.37|31110|04/01/2024|0.00|0|0.00|0|N
ARCM|042765719|0.00|100.16|100.16|100.16|0.02|0|04/01/2024|0.00|0|0.00|0|Z
ARCO|G0457F107|11.12|11.22|11.03|11.19|0.07|16987|04/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|33.90|33.90|32.24|33.07|-0.67|22248|04/01/2024|32.91|1|33.19|1|Q
ARDC|04014F102|14.22|14.27|14.22|14.27|0.04|2584|04/01/2024|0.00|0|0.00|0|N
ARDX|039697107|7.30|7.45|7.12|7.40|0.12|259723|04/01/2024|7.40|1|7.46|1|Q
ARE|015271109|129.42|129.42|125.24|125.45|-3.45|16293|04/01/2024|0.00|0|0.00|0|N
AREB|02919L307|0.29|0.30|0.29|0.30|0.01|12963|04/01/2024|0.28|28|0.30|9|Q
AREBW|02919L117|0.01|0.01|0.01|0.01|-0.01|10000|04/01/2024|0.01|200|0.04|50|Q
AREC|02927U208|1.41|1.41|1.34|1.34|-0.08|38682|04/01/2024|1.34|35|1.38|3|Q
AREN|040044109|1.20|1.20|0.94|0.94|-0.21|5451|04/01/2024|0.00|0|0.00|0|A
ARES|03990B101|133.17|133.17|130.45|132.40|-0.51|26739|04/01/2024|0.00|0|0.00|0|N
ARGD|040130106|22.67|22.87|22.67|22.75|0.05|1798|04/01/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|0.00|24.00|24.00|24.00|0.04|0|04/01/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.00|54.29|53.95|54.16|0.37|4697|04/01/2024|0.00|0|0.00|0|P
ARGX|04016X101|394.16|398.00|390.86|396.62|2.59|6064|04/01/2024|394.47|1|397.41|1|Q
ARHS|04035M102|15.30|15.54|14.84|15.51|0.15|78535|04/01/2024|15.50|1|15.53|1|Q
ARI|03762U105|11.04|11.07|10.89|10.93|-0.22|22334|04/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.09|14.24|14.04|14.10|-0.04|5427|04/01/2024|0.00|0|0.00|0|N
ARKA|02072L359|67.42|67.42|67.30|67.30|-1.16|121|04/01/2024|0.00|0|0.00|0|Z
ARKB|040919102|70.10|70.16|68.14|69.78|-1.20|203600|04/01/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|42.88|42.88|42.88|-0.84|3|04/01/2024|0.00|0|0.00|0|Z
ARKD|02072L292|49.30|49.30|45.87|45.87|-1.23|2|04/01/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|30.30|30.39|29.80|29.88|-0.45|132102|04/01/2024|0.00|0|0.00|0|P
ARKG|00214Q302|28.85|28.85|27.89|28.35|-0.39|216923|04/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|50.07|50.11|48.82|49.24|-0.84|2810652|04/01/2024|0.00|0|0.00|0|P
ARKO|041242108|5.70|5.79|5.70|5.78|0.08|23090|04/01/2024|5.77|1|5.79|1|Q
ARKOW|041242116|0.51|0.51|0.38|0.40|-0.10|620|04/01/2024|0.37|1|0.46|1|Q
ARKQ|00214Q203|54.75|54.95|54.18|54.52|-0.19|14676|04/01/2024|0.00|0|0.00|0|Z
ARKR|040712101|13.63|13.63|13.60|13.60|-0.15|194|04/01/2024|13.07|1|14.56|1|Q
ARKW|00214Q401|83.08|83.20|81.44|82.11|-1.19|54082|04/01/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.99|14.99|14.84|14.88|-0.06|4540|04/01/2024|0.00|0|0.00|0|Z
ARKY|02072L342|43.04|43.04|41.90|42.61|-1.03|104|04/01/2024|0.00|0|0.00|0|Z
ARKZ|02072L334|41.40|41.87|41.40|41.87|-1.09|200|04/01/2024|0.00|0|0.00|0|Z
ARL|029174109|18.60|18.60|18.00|18.00|-0.15|2|04/01/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.66|12.74|12.50|12.51|-0.14|16592|04/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|20.10|20.17|20.05|20.15|0.10|19135|04/01/2024|20.03|4|20.25|4|Q
ARLU|00888H612|25.01|25.09|24.99|24.99|24.99|1500|04/01/2024|0.00|0|0.00|0|Z
ARM|042068205|126.15|128.60|124.68|126.91|1.90|190155|04/01/2024|126.83|4|127.00|1|Q
ARMK|03852U106|32.26|32.37|31.91|32.25|-0.25|133966|04/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.61|3.64|3.58|3.64|0.04|18800|04/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|4.15|4.18|3.90|3.90|-0.17|6901|04/01/2024|0.00|0|0.00|0|A
AROC|03957W106|19.67|19.86|19.46|19.79|0.13|37186|04/01/2024|0.00|0|0.00|0|N
AROW|042744102|24.80|24.80|24.45|24.45|-0.56|1978|04/01/2024|24.08|1|24.79|1|Q
ARP|00791R301|27.24|27.24|26.92|26.96|0.00|3261|04/01/2024|0.00|0|0.00|0|P
ARQ|00770C101|6.21|6.53|5.92|6.53|0.03|7890|04/01/2024|6.43|1|6.59|1|Q
ARQQ|G0567U101|0.73|0.73|0.62|0.69|-0.03|130227|04/01/2024|0.66|5|0.69|5|Q
ARQQW|G0567U119|0.21|0.21|0.20|0.20|-0.01|1200|04/01/2024|0.19|1|0.21|1|Q
ARQT|03969K108|9.94|10.00|9.17|9.67|-0.22|290494|04/01/2024|9.66|1|9.68|2|Q
ARR|042315705|19.71|19.71|19.58|19.62|-0.14|21377|04/01/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.85|20.99|20.85|20.99|0.14|297|04/01/2024|0.00|0|0.00|0|N
ARRW|04282M102|14.00|14.00|12.36|13.00|2.15|4446|04/01/2024|12.22|1|16.42|1|Q
ARRWU|04282M201|15.62|15.62|12.51|12.51|1.62|556|04/01/2024|8.94|2|15.02|2|Q
ARRWW|04282M110|0.20|0.21|0.20|0.21|0.03|2800|04/01/2024|0.06|50|0.75|25|Q
ARRY|04271T100|15.07|15.07|14.60|14.70|-0.21|200058|04/01/2024|14.68|3|14.70|2|Q
ARTL|04301G508|1.51|1.52|1.51|1.52|0.04|367|04/01/2024|1.43|1|1.53|20|Q
ARTNA|043113208|37.08|37.08|36.37|36.90|-0.06|945|04/01/2024|36.48|1|37.37|1|Q
ARTW|043168103|2.09|2.09|2.06|2.06|-0.04|102|04/01/2024|1.94|1|2.17|1|Q
ARVN|04335A105|40.95|40.95|40.03|40.40|-0.86|20774|04/01/2024|40.05|3|40.79|3|Q
ARVR|33734X762|0.00|35.50|35.50|35.50|0.00|0|03/27/2024|35.79|5|35.96|5|Q
ARW|042735100|129.45|129.45|128.47|129.03|-0.35|5983|04/01/2024|0.00|0|0.00|0|N
ARWR|04280A100|28.35|28.51|27.73|28.25|-0.31|27643|04/01/2024|28.01|5|28.28|1|Q
ARYD|G31659108|11.27|11.27|11.23|11.23|0.00|0|03/28/2024|11.23|1|12.01|1|Q
AS|G0260P102|16.34|16.89|15.49|15.75|-0.56|89516|04/01/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.67|15.67|15.42|15.47|0.06|5810|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.47|14.47|13.97|14.01|-0.78|5523|04/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.41|15.55|15.06|15.39|-0.10|33760|04/01/2024|0.00|0|0.00|0|N
ASB|045487105|21.48|21.48|21.18|21.25|-0.26|36527|04/01/2024|0.00|0|0.00|0|N
ASB PRE|045487204|20.95|21.16|20.95|21.16|0.16|19|04/01/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.15|20.35|20.10|20.35|0.33|342|04/01/2024|0.00|0|0.00|0|N
ASBA|045487600|22.54|22.97|22.53|22.97|-0.22|1618|04/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.42|16.80|16.40|16.75|0.33|10884|04/01/2024|0.00|0|0.00|0|N
ASCA|G0542S106|9.08|9.11|9.08|9.11|-0.32|120|04/01/2024|8.13|2|10.29|2|Q
ASCAR|G0542S114|0.00|0.20|0.20|0.20|0.01|0|04/01/2024|0.00|0|0.00|0|Q
ASCAU|G0542S122|0.00|10.50|10.50|10.50|0.83|0|04/01/2024|0.00|0|0.00|0|Q
ASCAW|G0542S130|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|10|0.00|0|Q
ASCB|G0543H109|11.14|11.14|11.14|11.14|0.00|0|03/28/2024|10.19|1|12.00|1|Q
ASCBW|G0543H117|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.00|0|0.00|0|Q
ASEA|37950E648|14.93|15.02|14.83|14.83|-0.26|1929|04/01/2024|0.00|0|0.00|0|P
ASET|33939L738|0.00|30.98|30.98|30.98|-0.04|0|04/01/2024|30.74|1|31.13|1|Q
ASG|529900102|5.49|5.49|5.46|5.47|-0.02|5058|04/01/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.75|17.75|17.69|17.71|-0.05|1932|04/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|103.37|103.60|102.17|102.17|-2.49|9001|04/01/2024|0.00|0|0.00|0|N
ASH|044186104|96.62|97.66|96.62|97.18|-0.18|8721|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.50|24.58|24.47|24.53|0.46|486695|04/01/2024|0.00|0|0.00|0|P
ASHS|233051754|26.64|26.84|26.64|26.78|0.86|1229|04/01/2024|0.00|0|0.00|0|P
ASIA|577130578|25.15|25.36|25.15|25.26|0.24|8443|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|28.40|28.40|27.18|27.20|-1.40|3562|04/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|7.19|7.40|7.17|7.37|0.22|31016|04/01/2024|7.31|1|7.41|1|Q
ASLN|04522R200|0.61|0.62|0.58|0.61|-0.01|39583|04/01/2024|0.60|1|0.64|29|Q
ASM|053906103|0.65|0.75|0.65|0.75|0.13|221716|04/01/2024|0.00|0|0.00|0|A
ASMB|045396207|13.04|13.30|13.04|13.13|-0.14|988|04/01/2024|12.64|1|13.40|1|Q
ASML|N07059210|980.18|1021.88|980.18|998.00|27.31|75099|04/01/2024|992.21|1|997.90|1|Q
ASND|04351P101|152.95|153.54|149.29|151.98|0.80|17502|04/01/2024|150.49|1|153.19|1|Q
ASNS|00503R409|0.00|1.03|1.03|1.03|0.00|0|04/01/2024|1.04|1|1.12|11|Q
ASO|00402L107|67.49|68.65|66.75|66.75|-0.76|87207|04/01/2024|66.51|2|66.94|1|Q
ASPI|00218A105|4.20|4.31|3.95|3.99|-0.16|77972|04/01/2024|3.85|1|4.04|6|Q
ASPN|04523Y105|17.46|17.99|17.30|17.64|0.05|21150|04/01/2024|0.00|0|0.00|0|N
ASPS|L0175J104|1.92|1.92|1.86|1.88|-0.09|1443|04/01/2024|1.87|1|1.93|1|Q
ASR|40051E202|320.00|320.00|313.23|317.06|-1.60|2594|04/01/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.96|0.96|0.89|0.94|-0.02|73142|04/01/2024|0.92|11|0.94|2|Q
ASRV|03074A102|2.47|2.47|2.31|2.31|-0.35|299|04/01/2024|2.22|1|2.45|1|Q
ASST|04541A105|0.72|0.72|0.68|0.68|-0.03|20224|04/01/2024|0.66|12|0.72|52|Q
ASTC|046484309|8.77|8.77|8.63|8.63|-0.32|8|04/01/2024|8.16|1|9.30|1|Q
ASTE|046224101|44.02|44.02|42.73|42.73|-0.98|3646|04/01/2024|42.39|2|43.21|1|Q
ASTH|03763A207|42.11|42.17|41.81|41.99|0.06|6173|04/01/2024|41.69|2|42.45|2|Q
ASTI|043635705|0.41|0.41|0.39|0.39|0.00|19207|04/01/2024|0.38|2|0.42|1|Q
ASTL|015658107|8.60|8.84|8.53|8.62|0.13|52145|04/01/2024|8.61|5|8.64|1|Q
ASTLW|015658115|1.28|1.43|1.28|1.40|0.03|5626|04/01/2024|1.35|1|1.49|2|Q
ASTR|04634X202|0.70|0.71|0.67|0.69|0.00|12980|04/01/2024|0.67|1|0.71|3|Q
ASTS|00217D100|2.92|2.93|2.62|2.63|-0.27|755204|04/01/2024|2.62|12|2.63|19|Q
ASTSW|00217D118|0.60|0.60|0.58|0.58|-0.06|16180|04/01/2024|0.52|1|0.63|1|Q
ASUR|04649U102|7.89|7.89|7.52|7.54|-0.24|7908|04/01/2024|7.47|1|7.60|3|Q
ASX|00215W100|10.76|10.99|10.74|10.83|-0.16|470022|04/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.23|0.23|0.22|0.22|-0.01|168615|04/01/2024|0.00|0|0.00|0|A
ASYS|032332504|5.55|5.59|5.42|5.42|0.00|10539|04/01/2024|5.36|1|5.60|1|Q
ATAI|N0731H103|1.95|1.95|1.76|1.86|-0.11|102897|04/01/2024|1.83|1|1.86|1|Q
ATAT|04965M106|18.20|18.63|17.85|18.55|0.59|74083|04/01/2024|18.54|1|18.70|6|Q
ATCH|128745106|1.60|1.60|1.50|1.50|-0.10|1049|04/01/2024|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.53|24.57|24.53|24.57|0.02|44|04/01/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.45|24.45|24.36|24.37|0.12|284|04/01/2024|0.00|0|0.00|0|N
ATCOL|04926V203|24.55|24.55|24.40|24.40|-0.17|200|04/01/2024|0.00|0|24.89|2|Q
ATEC|02081G201|13.75|14.00|13.50|13.94|0.18|81012|04/01/2024|13.94|4|13.96|6|Q
ATEK|04687C105|11.30|11.30|11.08|11.08|0.02|200|04/01/2024|0.00|0|0.00|0|A
ATEK U|04687C204|0.00|11.70|11.70|11.70|0.00|10|03/22/2024|0.00|0|0.00|0|A
ATEN|002121101|13.73|13.73|13.55|13.68|-0.02|9992|04/01/2024|0.00|0|0.00|0|N
ATER|02156U200|2.85|2.85|2.49|2.56|-0.17|9637|04/01/2024|2.47|1|2.56|1|Q
ATEX|03676C100|33.99|33.99|32.94|33.00|-0.71|3855|04/01/2024|32.69|1|33.15|1|Q
ATFV|015564206|20.41|20.41|20.37|20.37|0.16|165|04/01/2024|0.00|0|0.00|0|P
ATGE|00737L103|51.44|53.50|51.44|52.33|0.95|18185|04/01/2024|0.00|0|0.00|0|N
ATGL|G0232G107|3.35|3.35|2.86|2.86|-0.13|741|04/01/2024|2.54|1|3.61|1|Q
ATH PRA|04686J861|23.83|24.04|23.83|24.04|0.21|736|04/01/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.70|21.97|21.70|21.97|0.34|1606|04/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.89|24.89|24.83|24.86|0.05|1567|04/01/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.56|18.81|18.54|18.81|-0.09|8519|04/01/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.20|26.20|26.14|26.15|-0.04|525|04/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|2.67|2.69|2.50|2.51|-0.23|17284|04/01/2024|2.51|1|2.52|1|Q
ATHE|02155X205|1.97|1.98|1.93|1.95|-0.12|845|04/01/2024|1.79|2|2.06|1|Q
ATHM|05278C107|26.49|26.80|26.43|26.55|0.35|13063|04/01/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.42|25.42|25.31|25.31|-0.17|10383|04/01/2024|0.00|0|0.00|0|N
ATI|01741R102|50.82|51.17|50.72|50.98|-0.17|15788|04/01/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.00|0.98|0.98|0.98|0.00|0|04/01/2024|0.91|1|1.04|2|Q
ATIP|00216W208|0.00|5.64|5.64|5.64|0.06|0|04/01/2024|0.00|0|0.00|0|N
ATKR|047649108|190.65|194.50|190.65|193.60|3.25|14693|04/01/2024|0.00|0|0.00|0|N
ATLC|04914Y102|29.68|29.68|28.73|28.73|-1.07|456|04/01/2024|27.93|1|29.52|1|Q
ATLCL|04914Y300|23.09|23.10|23.01|23.01|-0.08|5789|04/01/2024|22.96|1|23.27|1|Q
ATLCP|04914Y201|23.58|23.79|23.58|23.79|0.09|571|04/01/2024|23.08|1|25.22|1|Q
ATLCZ|04914Y409|25.00|25.06|25.00|25.06|0.11|536|04/01/2024|23.34|1|26.70|1|Q
ATLO|031001100|20.01|20.01|19.62|19.67|-0.58|1320|04/01/2024|19.40|1|20.07|1|Q
ATLX|105861306|16.61|19.99|16.61|19.18|2.02|31760|04/01/2024|18.76|1|20.06|1|Q
ATMC|G0223V105|10.96|10.96|10.94|10.94|0.00|0|03/22/2024|10.89|1|11.10|1|Q
ATMCW|G0223V121|0.02|0.02|0.01|0.01|0.00|200|04/01/2024|0.00|0|0.00|0|Q
ATMP|06742C723|24.04|24.13|24.04|24.13|0.00|252|04/01/2024|0.00|0|0.00|0|Z
ATMU|04956D107|32.31|32.66|31.93|32.43|0.17|89921|04/01/2024|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|10.95|10.95|10.95|0.01|0|04/01/2024|10.93|1|11.02|9|Q
ATMVR|G0283A116|0.00|0.08|0.08|0.08|0.00|0|04/01/2024|0.00|0|0.00|0|Q
ATMVU|G0283A124|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.25|1|12.88|1|Q
ATNF|68236V302|2.17|2.24|2.10|2.15|-0.17|3470|04/01/2024|2.05|1|2.29|2|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|6|04/01/2024|0.01|20|0.01|26|Q
ATNI|00215F107|31.64|31.64|30.30|30.30|-1.21|2767|04/01/2024|30.05|1|30.59|1|Q
ATNM|00507W206|7.89|8.63|7.89|8.56|0.73|29236|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|119.25|119.32|117.60|117.82|-1.02|20220|04/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|6.21|6.27|6.08|6.27|0.12|2141|04/01/2024|6.20|2|6.34|2|Q
ATOS|04962H506|1.83|2.11|1.79|2.00|0.21|509481|04/01/2024|1.99|3|2.00|3|Q
ATPC|008389108|0.33|0.33|0.31|0.31|-0.02|4489|04/01/2024|0.31|9|0.34|50|Q
ATR|038336103|143.46|143.46|142.13|142.33|-1.47|7503|04/01/2024|0.00|0|0.00|0|N
ATRA|046513107|0.72|0.73|0.69|0.73|0.02|123209|04/01/2024|0.72|4|0.73|20|Q
ATRC|04963C209|30.15|30.15|28.84|29.08|-1.34|32962|04/01/2024|28.83|4|29.31|4|Q
ATRI|049904105|462.55|468.00|410.09|412.49|-50.41|2682|04/01/2024|404.00|1|418.80|1|Q
ATRO|046433108|19.10|19.10|18.42|18.43|-0.59|4953|04/01/2024|18.29|1|18.61|1|Q
ATS|00217Y104|33.99|33.99|33.35|33.67|-0.06|3071|04/01/2024|0.00|0|0.00|0|N
ATSG|00922R105|13.77|13.77|13.28|13.30|-0.44|16423|04/01/2024|13.21|5|13.43|5|Q
ATUS|02156K103|2.56|2.62|2.53|2.60|-0.02|62066|04/01/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.93|0.93|0.90|0.92|0.01|2358|04/01/2024|0.90|1|1.01|2|Q
ATXI|05360L304|0.15|0.16|0.15|0.15|0.00|115022|04/01/2024|0.15|1|0.16|1|Q
ATXS|04635X102|14.22|14.22|13.26|13.50|-0.59|46359|04/01/2024|13.38|9|13.65|8|Q
AU|G0378L100|22.80|22.80|21.98|22.18|-0.01|67705|04/01/2024|0.00|0|0.00|0|N
AUB|04911A107|35.36|35.41|34.64|34.84|-0.47|44689|04/01/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|0.00|23.39|23.39|23.39|-0.36|0|04/01/2024|0.00|0|0.00|0|N
AUBN|050473107|19.42|19.42|19.00|19.00|-0.28|236|04/01/2024|17.80|1|20.80|1|Q
AUDC|M15342104|13.03|13.03|12.78|12.79|-0.25|1530|04/01/2024|12.69|1|12.89|1|Q
AUGT|00888H729|28.00|28.00|27.93|27.93|-0.04|20|04/01/2024|0.00|0|0.00|0|P
AUGW|00888H711|27.74|27.74|27.15|27.17|0.04|3473|04/01/2024|0.00|0|0.00|0|P
AUGX|05105P107|4.08|4.08|3.78|4.02|-0.07|36652|04/01/2024|3.97|1|4.04|1|Q
AUGZ|53656F722|0.00|36.64|36.64|36.64|-0.09|0|04/01/2024|0.00|0|0.00|0|Z
AUID|46264C305|7.86|7.97|7.64|7.93|0.18|4044|04/01/2024|7.39|2|8.22|1|Q
AULT|09175M507|0.38|0.38|0.37|0.37|-0.01|156288|04/01/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|30.10|30.10|30.10|0.40|0|04/01/2024|29.09|1|30.81|1|Q
AUMN|381119403|0.45|0.51|0.35|0.42|0.00|660619|04/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.68|10.68|10.30|10.52|-0.16|20552|04/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|5.01|5.41|4.97|5.41|0.40|143412|04/01/2024|5.40|29|5.41|4|Q
AUR|051774107|2.88|2.93|2.84|2.90|0.08|336083|04/01/2024|2.90|10|2.91|95|Q
AURA|05153U107|7.95|7.95|7.53|7.73|-0.13|16232|04/01/2024|7.61|1|7.88|1|Q
AUROW|051774115|0.25|0.27|0.24|0.25|-0.02|7726|04/01/2024|0.25|2|0.30|1|Q
AUSF|37954Y574|41.71|41.71|40.59|40.59|-0.28|1907|04/01/2024|0.00|0|0.00|0|P
AUST|05223F106|1.30|1.41|1.17|1.40|0.19|13651|04/01/2024|0.00|0|0.00|0|A
AUTL|05280R100|6.33|6.33|5.59|5.68|-0.70|120711|04/01/2024|5.65|1|5.69|7|Q
AUUD|05072K206|1.97|1.97|1.88|1.94|0.00|17608|04/01/2024|1.85|1|2.01|2|Q
AUVI|037988300|1.48|1.48|1.23|1.24|-0.25|38132|04/01/2024|1.24|3|1.25|1|Q
AVA|05379B107|34.98|34.98|34.49|34.68|-0.35|11502|04/01/2024|0.00|0|0.00|0|N
AVAH|05356F105|2.45|2.62|2.36|2.62|0.14|29498|04/01/2024|2.61|2|2.62|2|Q
AVAL|40053W101|2.27|2.32|2.23|2.30|-0.01|9902|04/01/2024|0.00|0|0.00|0|N
AVAV|008073108|155.11|155.11|148.96|149.36|-3.79|11835|04/01/2024|148.31|1|150.77|1|Q
AVB|053484101|185.09|185.09|181.24|181.36|-4.04|13638|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|18.04|18.97|17.99|18.34|0.42|16165|04/01/2024|17.85|2|18.57|2|Q
AVD|030371108|13.08|13.09|12.80|12.80|-0.15|15859|04/01/2024|0.00|0|0.00|0|N
AVDE|025072703|63.62|63.62|63.37|63.46|-0.28|20250|04/01/2024|0.00|0|0.00|0|P
AVDL|05337M104|16.60|16.74|16.18|16.66|-0.24|45280|04/01/2024|16.52|8|16.78|9|Q
AVDS|025072190|53.22|53.22|52.94|52.94|-0.22|1|04/01/2024|0.00|0|0.00|0|P
AVDV|025072802|65.82|65.84|65.50|65.50|-0.36|32713|04/01/2024|0.00|0|0.00|0|P
AVDX|05368X102|13.17|13.17|12.48|12.48|-0.65|115104|04/01/2024|12.47|2|12.49|6|Q
AVEE|025072141|53.59|53.68|53.32|53.32|0.37|217|04/01/2024|0.00|0|0.00|0|P
AVEM|025072604|58.35|58.62|58.08|58.21|0.25|49635|04/01/2024|0.00|0|0.00|0|P
AVES|025072372|47.63|47.85|47.46|47.49|0.10|21797|04/01/2024|0.00|0|0.00|0|P
AVGE|025072232|70.24|70.24|69.51|69.59|-0.23|11646|04/01/2024|0.00|0|0.00|0|P
AVGO|11135F101|1326.12|1362.21|1326.12|1350.00|25.52|103910|04/01/2024|1348.89|1|1350.80|1|Q
AVGR|053734877|2.96|3.06|2.96|2.99|-0.11|1345|04/01/2024|2.85|1|3.20|1|Q
AVGV|025072216|60.70|60.70|60.16|60.23|-0.19|4397|04/01/2024|0.00|0|0.00|0|P
AVHI|00444X101|0.00|11.02|11.02|11.02|0.00|0|03/28/2024|10.27|1|11.72|2|Q
AVIE|025072240|63.04|63.13|63.04|63.13|-0.11|2|04/01/2024|0.00|0|0.00|0|P
AVIG|025072562|40.98|40.98|40.78|40.83|-0.42|12418|04/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|4.01|4.02|3.92|4.01|-0.03|15810|04/01/2024|3.98|1|4.01|1|Q
AVIV|025072364|53.98|53.98|53.76|53.86|-0.22|683|04/01/2024|0.00|0|0.00|0|P
AVK|00764C109|11.95|11.96|11.88|11.92|-0.05|11159|04/01/2024|0.00|0|0.00|0|N
AVLC|025072158|61.89|61.89|61.61|61.66|-0.15|2031|04/01/2024|0.00|0|0.00|0|P
AVLV|025072349|64.30|64.30|64.09|64.14|-0.12|14100|04/01/2024|0.00|0|0.00|0|P
AVMA|025072182|57.01|57.01|56.64|56.64|-0.23|1|04/01/2024|0.00|0|0.00|0|P
AVMC|025072125|62.32|62.32|61.77|61.77|-0.42|1032|04/01/2024|0.00|0|0.00|0|P
AVMU|025072695|46.53|46.53|46.32|46.36|-0.21|1837|04/01/2024|0.00|0|0.00|0|P
AVMV|025072133|62.71|62.71|62.21|62.21|-0.30|249|04/01/2024|0.00|0|0.00|0|P
AVNM|025072174|56.29|56.29|56.11|56.11|-0.12|209|04/01/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.98|20.03|19.58|19.59|-0.32|9696|04/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|43.40|43.41|42.67|42.94|-0.43|7303|04/01/2024|0.00|0|0.00|0|N
AVNV|025072166|56.87|56.87|56.65|56.65|-0.14|63|04/01/2024|0.00|0|0.00|0|P
AVNW|05366Y201|38.18|38.64|37.61|37.61|-0.70|2325|04/01/2024|37.34|1|38.05|1|Q
AVO|60510V108|11.91|11.91|11.74|11.76|-0.10|8375|04/01/2024|11.69|2|11.88|2|Q
AVPT|053604104|7.86|7.88|7.70|7.75|-0.15|37815|04/01/2024|7.74|1|7.76|6|Q
AVPTW|053604112|0.92|1.02|0.92|0.96|0.01|830|04/01/2024|0.87|1|1.08|1|Q
AVRE|025072356|42.32|42.32|41.70|41.70|-0.58|2460|04/01/2024|0.00|0|0.00|0|P
AVRO|05455M100|1.27|1.28|1.26|1.28|-0.01|1197|04/01/2024|1.23|1|1.28|3|Q
AVSC|025072323|52.61|52.61|51.82|51.89|-0.47|2376|04/01/2024|0.00|0|0.00|0|P
AVSD|025072299|56.78|56.78|56.65|56.65|-0.28|183|04/01/2024|0.00|0|0.00|0|P
AVSE|025072315|49.43|49.43|49.23|49.23|0.17|617|04/01/2024|0.00|0|0.00|0|P
AVSF|025072687|46.11|46.11|46.04|46.06|-0.22|990|04/01/2024|0.00|0|0.00|0|P
AVSU|025072281|61.51|61.51|61.10|61.16|-0.27|8935|04/01/2024|0.00|0|0.00|0|P
AVT|053807103|49.74|49.74|48.98|49.29|-0.29|11635|04/01/2024|49.11|3|49.52|3|Q
AVTE|008064107|30.69|31.95|28.47|30.72|0.99|21320|04/01/2024|30.09|1|31.58|1|Q
AVTR|05352A100|25.52|25.56|25.24|25.24|-0.31|165870|04/01/2024|0.00|0|0.00|0|N
AVTX|05338F306|19.00|22.40|16.01|17.83|-4.25|301254|04/01/2024|17.23|1|17.90|2|Q
AVUS|025072885|89.56|89.58|89.14|89.27|-0.23|21561|04/01/2024|0.00|0|0.00|0|P
AVUV|025072877|93.80|93.80|92.89|92.99|-0.72|97823|04/01/2024|0.00|0|0.00|0|P
AVXC|02507A101|50.45|50.45|50.45|50.45|0.14|100|04/01/2024|50.30|10|50.48|10|Q
AVXL|032797300|5.05|5.05|4.88|5.03|-0.05|42870|04/01/2024|5.02|7|5.03|2|Q
AVY|053611109|223.25|223.85|222.31|223.42|0.30|9704|04/01/2024|0.00|0|0.00|0|N
AWAY|032108540|20.46|20.58|20.44|20.48|0.01|4241|04/01/2024|0.00|0|0.00|0|P
AWEG|015564305|23.50|23.50|23.11|23.11|-0.35|2|04/01/2024|0.00|0|0.00|0|P
AWF|01879R106|10.69|10.70|10.64|10.66|0.01|2800|04/01/2024|0.00|0|0.00|0|N
AWH|04537Y208|3.07|3.07|2.99|2.99|-0.11|149|04/01/2024|2.98|3|3.05|1|Q
AWI|04247X102|124.25|124.25|123.08|123.13|-1.09|8876|04/01/2024|0.00|0|0.00|0|N
AWIN|00810J108|0.06|0.07|0.06|0.07|0.01|176804|04/01/2024|0.06|4|0.07|1|Q
AWINW|00810J116|0.02|0.02|0.01|0.01|0.00|4|04/01/2024|0.01|6|0.01|47|Q
AWK|030420103|122.40|122.49|119.57|120.25|-1.86|30631|04/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.87|3.88|3.83|3.83|-0.12|8533|04/01/2024|0.00|0|0.00|0|N
AWR|029899101|72.33|72.33|71.06|71.57|-0.68|9206|04/01/2024|0.00|0|0.00|0|N
AWRE|05453N100|1.79|1.86|1.78|1.83|-0.06|2559|04/01/2024|1.77|2|1.88|2|Q
AWX|05343P109|2.23|2.31|2.23|2.31|0.08|38|04/01/2024|0.00|0|0.00|0|A
AX|05465C100|53.84|53.84|52.25|52.40|-1.64|9307|04/01/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.96|0.96|0.89|0.89|-0.11|14801|04/01/2024|0.87|1|0.91|1|Q
AXGN|05463X106|8.07|8.07|7.80|7.93|-0.14|8674|04/01/2024|7.88|1|8.00|1|Q
AXIL|76151R206|12.20|12.94|12.20|12.94|0.20|373|04/01/2024|0.00|0|0.00|0|A
AXL|024061103|7.36|7.39|7.21|7.24|-0.12|29049|04/01/2024|0.00|0|0.00|0|N
AXNX|05465P101|68.95|69.30|68.92|69.17|0.22|36187|04/01/2024|68.97|2|69.56|2|Q
AXON|05464C101|314.16|314.16|310.16|311.37|-1.66|9909|04/01/2024|310.94|1|311.57|1|Q
AXP|025816109|227.72|228.43|226.93|227.50|-0.19|49353|04/01/2024|0.00|0|0.00|0|N
AXR|032159105|23.24|23.51|23.05|23.25|0.01|6618|04/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|65.19|65.19|64.41|65.01|-0.02|9881|04/01/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.78|22.78|22.40|22.75|0.01|1943|04/01/2024|0.00|0|0.00|0|N
AXSM|05464T104|79.05|79.15|76.26|76.93|-2.84|40073|04/01/2024|76.89|1|77.68|2|Q
AXTA|G0750C108|34.39|34.47|33.99|34.42|0.02|121519|04/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|4.65|4.87|4.56|4.81|0.21|37217|04/01/2024|4.79|1|4.83|3|Q
AY|G0751N103|18.53|18.80|18.37|18.67|0.20|41182|04/01/2024|18.64|1|18.68|1|Q
AYI|00508Y102|268.80|268.80|264.19|264.93|-3.81|14345|04/01/2024|0.00|0|0.00|0|N
AYRO|054748207|1.67|1.69|1.66|1.66|-0.01|5696|04/01/2024|1.58|2|1.75|1|Q
AYTU|054754858|3.05|3.05|2.99|2.99|-0.05|1036|04/01/2024|2.90|1|3.09|1|Q
AZ|00249W100|0.57|0.57|0.47|0.48|-0.10|52144|04/01/2024|0.47|2|0.51|1|Q
AZEK|05478C105|50.23|50.29|48.86|49.13|-1.08|58379|04/01/2024|0.00|0|0.00|0|N
AZN|046353108|68.12|68.21|67.07|67.24|-0.48|279296|04/01/2024|67.23|7|67.25|4|Q
AZO|053332102|3134.48|3175.00|3134.48|3164.58|12.93|4884|04/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|214.87|215.34|211.30|215.34|1.92|15763|04/01/2024|213.31|1|217.01|1|Q
AZTA|114340102|60.31|60.31|58.73|59.01|-1.20|43959|04/01/2024|58.72|2|59.15|1|Q
AZTD|886364470|21.33|21.33|21.32|21.32|-0.28|290|04/01/2024|0.00|0|0.00|0|P
AZTR|05479L104|0.20|0.20|0.20|0.20|-0.01|4127|04/01/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.72|7.84|7.49|7.71|-0.07|147946|04/01/2024|0.00|0|0.00|0|N
AZZ|002474104|76.84|76.86|75.86|76.69|-0.68|2042|04/01/2024|0.00|0|0.00|0|N
B|067806109|37.40|37.40|36.15|36.28|-0.84|6341|04/01/2024|0.00|0|0.00|0|N
BA|097023105|192.24|192.43|189.06|189.49|-3.55|143726|04/01/2024|0.00|0|0.00|0|N
BAB|46138G805|26.43|26.44|26.30|26.30|-0.25|31150|04/01/2024|0.00|0|0.00|0|P
BABA|01609W102|73.24|73.58|72.81|73.36|0.99|1108426|04/01/2024|0.00|0|0.00|0|N
BABX|38747R868|13.75|13.84|13.73|13.80|0.36|1117|04/01/2024|13.77|8|13.80|8|Q
BAC|060505104|37.98|38.34|37.45|37.51|-0.41|1393562|04/01/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.14|25.20|25.10|25.20|0.08|2710|04/01/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.64|23.70|23.51|23.64|0.04|2004|04/01/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.72|24.87|24.72|24.87|-0.01|2377|04/01/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1190.21|1195.00|1190.21|1194.31|0.87|84|04/01/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.88|23.98|23.83|23.95|0.03|1051|04/01/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.48|22.70|22.44|22.65|0.24|9178|04/01/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.48|20.60|20.45|20.56|-0.09|7369|04/01/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.43|19.48|19.25|19.48|0.01|14953|04/01/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.64|19.90|19.43|19.77|-0.07|6836|04/01/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|21.88|21.97|21.82|21.97|-0.13|3514|04/01/2024|0.00|0|0.00|0|N
BACA|083690107|10.35|10.40|10.35|10.36|0.02|2212|04/01/2024|0.00|0|0.00|0|A
BACK|44967K302|3.02|3.02|2.76|2.94|-0.30|8613|04/01/2024|2.79|1|3.08|1|Q
BAER|96812F102|5.04|5.05|5.04|5.05|0.03|384|04/01/2024|4.82|1|5.35|1|Q
BAERW|96812F110|0.18|0.19|0.17|0.19|-0.01|14070|04/01/2024|0.13|1|0.21|1|Q
BAFN|07279B104|0.00|13.00|13.00|13.00|0.11|0|04/01/2024|12.29|1|13.73|1|Q
BAH|099502106|148.44|149.08|148.24|149.08|0.63|13656|04/01/2024|0.00|0|0.00|0|N
BAK|105532105|10.48|10.49|10.24|10.31|-0.22|28350|04/01/2024|0.00|0|0.00|0|N
BALI|09290C863|28.95|28.95|28.67|28.68|-0.21|1310|04/01/2024|0.00|0|0.00|0|Z
BALL|058498106|67.42|67.96|66.99|67.84|0.51|103561|04/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.25|29.27|29.24|29.25|-0.01|5959|04/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.99|14.34|13.82|13.89|-0.05|11256|04/01/2024|0.00|0|0.00|0|N
BAM|113004105|41.77|42.00|41.51|41.93|-0.09|88916|04/01/2024|0.00|0|0.00|0|N
BAMA|66537J879|28.60|28.60|28.60|28.60|-0.10|100|04/01/2024|0.00|0|0.00|0|Z
BAMB|66537J804|25.50|25.51|25.50|25.51|-0.05|1400|04/01/2024|0.00|0|0.00|0|Z
BAMD|66537J507|28.69|28.71|28.69|28.71|-0.11|577|04/01/2024|0.00|0|0.00|0|Z
BAMG|66537J606|29.94|29.98|29.94|29.98|-0.12|204|04/01/2024|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|28.35|28.35|28.35|-0.05|0|04/01/2024|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.29|25.29|25.29|0.00|0|04/01/2024|0.00|0|0.00|0|Z
BAMV|66537J705|30.07|30.07|30.03|30.03|-0.25|385|04/01/2024|0.00|0|0.00|0|Z
BAMY|66537J853|26.99|27.00|26.99|27.00|-0.06|900|04/01/2024|0.00|0|0.00|0|Z
BANC|05990K106|15.24|15.24|14.55|14.58|-0.64|77360|04/01/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|22.95|23.28|22.95|23.28|0.34|907|04/01/2024|0.00|0|0.00|0|N
BAND|05988J103|18.25|18.44|17.46|17.51|-0.75|15899|04/01/2024|17.37|4|17.67|3|Q
BANF|05945F103|86.55|86.55|85.77|85.98|-2.19|1288|04/01/2024|85.10|1|86.10|1|Q
BANL|G1991X109|1.10|1.10|1.06|1.06|0.00|506|04/01/2024|0.95|3|1.14|1|Q
BANR|06652V208|47.25|47.29|46.69|46.97|-1.04|10748|04/01/2024|46.66|2|47.44|2|Q
BANX|861780104|18.91|18.91|18.78|18.78|-0.22|375|04/01/2024|18.41|1|20.05|1|Q
BAOS|G08908124|3.38|3.38|3.37|3.37|-0.20|28|04/01/2024|3.09|1|3.70|1|Q
BAP|G2519Y108|168.28|168.38|166.75|168.38|-0.94|6633|04/01/2024|0.00|0|0.00|0|N
BAPR|45782C888|40.05|40.09|39.87|39.99|-0.05|7533|04/01/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.27|22.28|22.03|22.18|0.22|247650|04/01/2024|0.00|0|0.00|0|P
BARK|68622E104|1.23|1.25|1.22|1.24|-0.01|24499|04/01/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.04|0.04|0.04|0.01|0|04/01/2024|0.00|0|0.00|0|N
BASE|22207T101|26.30|26.35|25.89|26.13|-0.16|20537|04/01/2024|26.01|4|26.29|4|Q
BATL|07134L107|5.86|6.06|5.86|5.99|0.32|4101|04/01/2024|0.00|0|0.00|0|A
BATRA|047726104|41.90|41.90|41.77|41.77|-0.11|492|04/01/2024|41.27|1|42.13|1|Q
BATRK|047726302|38.95|39.09|38.79|38.79|-0.23|3848|04/01/2024|38.49|2|39.14|2|Q
BATT|032108805|9.42|9.47|9.39|9.43|-0.02|11999|04/01/2024|0.00|0|0.00|0|P
BAUG|45782C698|38.93|38.93|38.78|38.82|-0.05|310|04/01/2024|0.00|0|0.00|0|Z
BAX|071813109|43.50|43.99|43.19|43.55|0.86|299718|04/01/2024|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.07|10.07|10.07|0.00|0|03/08/2024|10.08|20|0.00|0|Q
BAYAR|07323B118|0.00|0.14|0.14|0.14|0.03|0|04/01/2024|0.00|0|0.00|0|Q
BAYAU|07323B209|0.00|10.18|10.18|10.18|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
BB|09228F103|2.79|2.79|2.67|2.70|-0.05|286627|04/01/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.57|45.57|45.36|45.38|-0.49|11612|04/01/2024|0.00|0|0.00|0|P
BBAI|08975B109|2.03|2.05|1.93|1.97|-0.08|433334|04/01/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.35|0.35|0.32|0.34|0.00|4828|04/01/2024|0.00|0|0.00|0|N
BBAR|058934100|8.38|8.58|8.38|8.44|-0.04|9802|04/01/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.38|48.38|47.95|48.14|-0.02|36860|04/01/2024|0.00|0|0.00|0|Z
BBBI|09789C747|49.77|49.77|49.75|49.75|-0.55|200|04/01/2024|0.00|0|0.00|0|P
BBBL|09789C762|49.23|49.23|48.88|48.88|-0.96|2401|04/01/2024|0.00|0|0.00|0|P
BBBS|09789C754|50.04|50.04|49.92|49.92|-0.31|194|04/01/2024|0.00|0|0.00|0|P
BBC|26923G301|29.06|29.06|28.39|28.61|-0.52|1185|04/01/2024|0.00|0|0.00|0|P
BBCA|46641Q225|66.82|66.82|66.41|66.66|-0.15|16823|04/01/2024|0.00|0|0.00|0|Z
BBCB|46641Q449|45.17|45.17|44.93|44.93|-0.59|354|04/01/2024|0.00|0|0.00|0|P
BBCP|206704108|7.88|7.88|7.70|7.71|-0.16|4389|04/01/2024|7.64|1|7.79|1|Q
BBD|059460303|2.87|2.87|2.79|2.80|-0.05|475599|04/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.28|9.28|9.23|9.24|-0.06|7172|04/01/2024|0.00|0|0.00|0|N
BBDO|059460402|2.56|2.56|2.50|2.54|-0.02|1741|04/01/2024|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|50.55|50.55|50.55|0.11|0|04/01/2024|0.00|0|0.00|0|Z
BBEU|46641Q191|59.48|59.65|59.22|59.35|-0.03|42470|04/01/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.80|0.81|0.79|0.79|0.01|3955|04/01/2024|0.74|1|0.84|1|Q
BBH|92189F726|165.00|166.14|165.00|166.14|-0.30|288|04/01/2024|165.94|1|166.12|1|Q
BBHY|46641Q878|45.75|45.75|45.68|45.68|-0.51|792|04/01/2024|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|96.21|96.21|96.21|-0.95|0|04/01/2024|0.00|0|0.00|0|Z
BBIN|46641Q373|59.93|59.93|59.84|59.84|-0.30|253|04/01/2024|0.00|0|0.00|0|Z
BBIO|10806X102|30.92|30.92|29.67|29.98|-0.91|30851|04/01/2024|29.89|2|30.06|2|Q
BBIP|46654Q823|97.22|97.22|97.04|97.04|-1.78|1|04/01/2024|0.00|0|0.00|0|Z
BBJP|46641Q217|57.71|57.77|57.51|57.67|-0.88|181928|04/01/2024|0.00|0|0.00|0|Z
BBLB|46654Q831|88.67|88.67|88.12|88.12|-2.13|1|04/01/2024|0.00|0|0.00|0|Z
BBLG|098070501|2.19|2.19|2.13|2.13|0.00|271|04/01/2024|2.02|4|2.28|1|Q
BBLU|02072L714|11.69|11.69|11.61|11.63|-0.04|17319|04/01/2024|0.00|0|0.00|0|P
BBMC|46641Q340|92.64|92.64|91.90|91.90|-0.55|518|04/01/2024|0.00|0|0.00|0|P
BBN|09248X100|16.33|16.37|16.17|16.18|-0.18|18564|04/01/2024|0.00|0|0.00|0|N
BBP|26923G202|56.75|56.75|55.91|56.32|-0.29|2605|04/01/2024|0.00|0|0.00|0|P
BBRE|46641Q738|88.43|88.43|86.95|86.96|-1.52|2356|04/01/2024|0.00|0|0.00|0|Z
BBSA|46641Q258|0.00|47.31|47.31|47.31|-0.26|0|04/01/2024|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|97.69|97.69|97.69|-0.56|0|04/01/2024|0.00|0|0.00|0|Z
BBSC|46641Q290|63.06|63.06|62.19|62.19|-0.72|90|04/01/2024|0.00|0|0.00|0|P
BBSI|068463108|126.75|126.75|125.59|126.37|0.03|1861|04/01/2024|124.68|1|127.98|1|Q
BBU|G16234109|21.56|21.72|21.56|21.64|-0.46|837|04/01/2024|0.00|0|0.00|0|N
BBUC|11259V106|23.98|23.98|23.67|23.67|-0.40|1193|04/01/2024|0.00|0|0.00|0|N
BBUS|46641Q399|94.56|94.62|94.15|94.32|-0.15|11228|04/01/2024|0.00|0|0.00|0|Z
BBVA|05946K101|11.90|11.92|11.70|11.74|-0.10|27958|04/01/2024|0.00|0|0.00|0|N
BBW|120076104|29.90|30.33|29.63|29.63|-0.19|3800|04/01/2024|0.00|0|0.00|0|N
BBWI|070830104|50.09|50.29|49.19|50.20|0.19|122658|04/01/2024|0.00|0|0.00|0|N
BBY|086516101|82.06|82.84|81.62|81.62|-0.40|80699|04/01/2024|0.00|0|0.00|0|N
BC|117043109|96.49|96.49|95.38|95.86|-0.70|20986|04/01/2024|0.00|0|0.00|0|N
BC PRA|117043406|25.01|25.09|25.00|25.09|0.15|1021|04/01/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.76|24.77|24.75|24.77|0.04|634|04/01/2024|0.00|0|0.00|0|N
BC PRC|117043604|25.17|25.17|24.97|25.00|-0.49|1433|04/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|3.46|3.85|3.27|3.40|-0.04|58790|04/01/2024|3.33|1|3.44|1|Q
BCAL|84252A106|15.15|15.15|14.65|14.65|-0.25|3805|04/01/2024|14.39|1|14.98|1|Q
BCAN|05608P208|1.50|1.52|1.40|1.43|0.04|309173|04/01/2024|1.42|6|1.45|1|Q
BCAT|09260U109|16.69|16.69|16.55|16.60|-0.05|8632|04/01/2024|0.00|0|0.00|0|N
BCBP|055298103|10.44|10.44|10.18|10.29|-0.11|1039|04/01/2024|10.13|1|10.43|1|Q
BCC|09739D100|153.36|154.02|152.00|152.95|-0.49|7421|04/01/2024|0.00|0|0.00|0|N
BCD|003261203|31.66|31.71|31.66|31.71|0.16|9985|04/01/2024|0.00|0|0.00|0|P
BCDA|09060U507|0.41|0.41|0.39|0.40|-0.01|10944|04/01/2024|0.40|1|0.43|2|Q
BCDF|53656G209|24.86|25.01|24.76|24.76|-0.24|919|04/01/2024|0.00|0|0.00|0|P
BCE|05534B760|33.97|33.97|33.45|33.81|-0.17|263258|04/01/2024|0.00|0|0.00|0|N
BCG|09032H105|9.25|10.00|8.51|9.70|-3.12|9269|04/01/2024|9.06|1|11.01|1|Q
BCGWW|09032H113|0.00|0.09|0.09|0.09|-0.02|0|04/01/2024|0.05|1|0.14|1|Q
BCH|059520106|22.46|22.46|22.04|22.04|-0.23|3823|04/01/2024|0.00|0|0.00|0|N
BCHP|74255Y714|31.23|31.26|31.23|31.26|0.00|150|04/01/2024|0.00|0|0.00|0|Z
BCI|003261104|19.92|19.95|19.85|19.91|0.14|18071|04/01/2024|0.00|0|0.00|0|P
BCIL|30151E541|25.18|25.19|25.08|25.08|-0.09|1201|04/01/2024|0.00|0|0.00|0|P
BCIM|003261609|21.54|21.57|21.54|21.57|0.14|128|04/01/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.62|0.74|0.59|0.73|0.16|112918|04/01/2024|0.70|1|0.75|5|Q
BCML|07272M107|20.61|20.61|20.30|20.30|-0.31|4|04/01/2024|19.85|1|20.68|1|Q
BCO|109696104|92.00|92.00|91.06|91.07|-1.36|5721|04/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|1.90|1.95|1.90|1.90|-0.04|3018|04/01/2024|1.89|1|1.93|3|Q
BCOW|28253R105|0.00|6.81|6.81|6.81|-0.05|0|04/01/2024|6.49|2|7.07|1|Q
BCPC|057665200|154.29|154.45|151.57|152.18|-2.50|4338|04/01/2024|151.09|1|153.36|1|Q
BCRX|09058V103|5.05|5.09|4.91|5.06|-0.01|333341|04/01/2024|5.05|14|5.09|1|Q
BCS|06738E204|9.42|9.47|9.26|9.29|-0.16|814183|04/01/2024|0.00|0|0.00|0|N
BCSA|G11765107|11.10|11.12|11.10|11.12|11.12|32|04/01/2024|11.08|9|11.35|1|Q
BCSAU|G11765123|0.00|10.99|10.99|10.99|10.99|0|04/01/2024|10.07|1|11.93|1|Q
BCSF|05684B107|15.64|15.64|15.51|15.54|-0.14|6088|04/01/2024|0.00|0|0.00|0|N
BCTX|107930109|2.87|2.87|2.85|2.85|-0.01|633|04/01/2024|2.78|3|2.92|1|Q
BCTXW|10778Y112|1.26|1.26|1.20|1.20|-0.16|90|04/01/2024|1.13|1|1.43|1|Q
BCUS|30151E558|28.77|28.77|28.70|28.70|-0.05|483|04/01/2024|0.00|0|0.00|0|P
BCV|059695106|15.89|16.05|15.89|15.96|-0.03|7040|04/01/2024|0.00|0|0.00|0|A
BCX|09257A108|9.06|9.16|9.04|9.14|0.05|7465|04/01/2024|0.00|0|0.00|0|N
BCYC|088786108|24.90|24.90|23.80|24.20|-0.70|8740|04/01/2024|23.96|4|24.49|4|Q
BDC|077454106|92.00|92.23|90.77|90.77|-1.77|6394|04/01/2024|0.00|0|0.00|0|N
BDCX|90269A260|34.10|34.10|33.31|33.33|-0.49|4272|04/01/2024|0.00|0|0.00|0|P
BDCZ|90274D416|19.60|19.60|19.31|19.33|-0.21|2061|04/01/2024|0.00|0|0.00|0|P
BDEC|45782C557|40.54|40.55|40.50|40.55|-0.05|219|04/01/2024|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|27.52|27.52|27.52|0.00|0|04/01/2024|25.58|2|29.47|2|Q
BDJ|09251A104|8.27|8.27|8.20|8.20|-0.06|10428|04/01/2024|0.00|0|0.00|0|N
BDL|338517105|27.45|28.08|27.36|28.08|2.51|687|04/01/2024|0.00|0|0.00|0|A
BDN|105368203|4.82|4.82|4.67|4.67|-0.12|89680|04/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|1.34|1.52|1.21|1.45|-0.17|370573|04/01/2024|1.38|2|1.51|2|Q
BDRY|03210A107|13.94|13.94|13.77|13.89|0.03|11497|04/01/2024|0.00|0|0.00|0|P
BDSX|09075X108|1.41|1.46|1.41|1.45|0.02|1129|04/01/2024|1.42|1|1.51|1|Q
BDTX|09203E105|5.21|5.21|4.86|4.92|-0.14|11124|04/01/2024|4.88|1|4.96|1|Q
BDVG|53700T751|11.26|11.26|11.18|11.19|-0.13|2149|04/01/2024|0.00|0|0.00|0|P
BDX|075887109|247.48|247.48|242.90|244.03|-3.42|24323|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.71|11.76|11.10|11.73|0.50|297151|04/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|32.91|32.91|31.66|32.68|-0.32|34993|04/01/2024|32.32|4|32.73|1|Q
BEAT|42238H108|2.22|2.22|2.17|2.17|-0.03|1347|04/01/2024|2.10|1|2.23|1|Q
BEATW|42238H116|0.00|0.25|0.25|0.25|0.00|0|03/26/2024|0.00|0|0.34|1|Q
BECN|073685109|99.00|100.42|98.00|100.17|2.29|45800|04/01/2024|99.78|1|100.85|1|Q
BECO|09290C707|21.37|21.37|21.15|21.25|-0.03|1010|04/01/2024|0.00|0|0.00|0|P
BEDU|109199208|1.92|1.92|1.90|1.92|-0.06|3061|04/01/2024|0.00|0|0.00|0|N
BEDZ|00768Y396|30.30|30.30|30.09|30.09|-0.01|298|04/01/2024|0.00|0|0.00|0|P
BEEM|07373B109|6.84|6.84|6.55|6.59|-0.21|3274|04/01/2024|6.46|1|6.75|1|Q
BEEMW|07373B117|0.69|0.69|0.50|0.50|-0.11|1006|04/01/2024|0.47|1|0.84|1|Q
BEEP|60739N101|3.69|3.69|3.68|3.68|0.03|61|04/01/2024|0.00|0|0.00|0|A
BEEZ|02072L326|30.34|30.34|30.34|0.00|-30.43|2|04/01/2024|30.27|16|30.36|16|Q
BEKE|482497104|13.88|14.50|13.88|14.32|0.59|475905|04/01/2024|0.00|0|0.00|0|N
BELFA|077347201|69.80|70.81|69.80|70.81|-0.49|451|04/01/2024|69.35|1|71.76|1|Q
BELFB|077347300|60.43|61.38|59.88|60.29|-0.05|16225|04/01/2024|60.12|1|60.87|1|Q
BEMB|46436E262|51.82|51.84|51.82|51.84|-0.44|179|04/01/2024|0.00|0|0.00|0|Z
BEN|354613101|28.04|28.04|27.60|27.62|-0.50|79477|04/01/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.07|0.07|0.06|0.06|-0.01|280813|04/01/2024|0.06|10|0.06|2|Q
BENFW|08178Q119|0.01|0.01|0.01|0.00|0.00|6|04/01/2024|0.01|996|0.01|114|Q
BEP|G16258108|23.35|23.45|22.89|23.12|-0.11|19812|04/01/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|0.00|18.28|18.28|18.28|0.01|0|04/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.63|24.75|24.18|24.55|-0.02|46818|04/01/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.78|16.78|16.56|16.56|-0.44|743|04/01/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.26|17.26|17.19|17.19|-0.06|20|04/01/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.00|25.01|24.95|25.01|0.02|46959|04/01/2024|0.00|0|0.00|0|N
BERY|08579W103|60.48|60.65|59.91|60.60|0.16|23530|04/01/2024|0.00|0|0.00|0|N
BERZ|063679450|25.94|25.94|24.80|25.41|-0.75|14918|04/01/2024|0.00|0|0.00|0|P
BEST|08653C601|2.09|2.12|2.07|2.12|-0.01|1504|04/01/2024|0.00|0|0.00|0|N
BETE|74349Y407|84.04|84.04|82.32|82.32|-4.06|817|04/01/2024|0.00|0|0.00|0|P
BETH|74349Y308|86.50|86.50|85.56|85.56|-4.28|499|04/01/2024|0.00|0|0.00|0|P
BETR|08774B102|0.50|0.50|0.45|0.45|-0.05|64404|04/01/2024|0.45|1|0.46|1|Q
BETRW|08774B110|0.14|0.14|0.14|0.14|0.03|500|04/01/2024|0.07|1|0.14|16|Q
BETZ|53656F789|17.80|17.86|17.76|17.76|-0.09|9447|04/01/2024|0.00|0|0.00|0|P
BF A|115637100|52.51|52.63|52.35|52.35|-0.65|881|04/01/2024|0.00|0|0.00|0|N
BF B|115637209|51.23|51.40|51.01|51.02|-0.59|35713|04/01/2024|0.00|0|0.00|0|N
BFAC|G0888J108|11.00|11.00|11.00|11.00|0.00|17|03/28/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.00|0|0.00|0|N
BFAM|109194100|112.84|113.05|111.68|112.50|-0.90|5913|04/01/2024|0.00|0|0.00|0|N
BFC|06211J100|84.24|84.24|82.52|82.75|-4.17|1440|04/01/2024|81.25|1|84.74|1|Q
BFEB|45782C433|39.27|39.28|39.22|39.24|-0.04|802|04/01/2024|0.00|0|0.00|0|Z
BFH|018581108|37.40|37.40|35.80|35.98|-1.25|25254|04/01/2024|0.00|0|0.00|0|N
BFI|12122L101|0.59|0.60|0.58|0.60|0.02|16692|04/01/2024|0.54|1|0.64|1|Q
BFIIW|12122L119|0.00|0.04|0.04|0.04|0.00|200|04/01/2024|0.03|3|0.07|2|Q
BFIN|06643P104|0.00|10.53|10.53|10.53|-0.02|0|04/01/2024|10.29|1|10.76|1|Q
BFIX|12009B101|23.51|23.51|23.20|23.29|0.01|4294|04/01/2024|0.00|0|0.00|0|P
BFK|09248F109|10.29|10.29|10.22|10.25|-0.09|10169|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.07|1.07|1.01|1.05|-0.02|66000|04/01/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.05|0.05|0.05|0.05|0.00|305|04/01/2024|0.00|0|0.00|0|N
BFOR|00162Q726|67.97|67.97|67.46|67.54|-0.37|296|04/01/2024|0.00|0|0.00|0|P
BFRG|12021E109|3.25|3.25|2.83|3.02|-0.21|17764|04/01/2024|2.95|2|3.03|1|Q
BFRGW|12021E117|0.78|0.78|0.71|0.71|-0.20|5200|04/01/2024|0.63|1|0.83|1|Q
BFRI|09077D209|1.55|2.20|1.52|1.87|0.33|42675|04/01/2024|1.82|1|1.99|1|Q
BFRIW|09077D118|0.07|0.07|0.07|0.07|0.00|200|04/01/2024|0.00|0|0.00|0|Q
BFS|804395101|38.14|38.14|37.95|37.95|-0.59|149|04/01/2024|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|22.27|22.27|22.27|-0.15|0|04/01/2024|0.00|0|0.00|0|N
BFS PRE|804395879|21.63|21.74|21.63|21.74|0.39|822|04/01/2024|0.00|0|0.00|0|N
BFST|12326C105|22.11|22.11|21.61|21.67|-0.67|578|04/01/2024|21.45|1|21.96|1|Q
BFZ|09248E102|11.77|11.85|11.77|11.85|0.03|744|04/01/2024|0.00|0|0.00|0|N
BG|H11356104|102.53|103.36|102.03|102.26|-0.24|33563|04/01/2024|0.00|0|0.00|0|N
BGB|09257R101|11.87|11.87|11.84|11.84|-0.06|308|04/01/2024|0.00|0|0.00|0|N
BGC|088929104|7.65|7.75|7.59|7.65|-0.11|269420|04/01/2024|7.64|19|7.66|1|Q
BGFV|08915P101|3.53|3.68|3.51|3.58|0.05|28224|04/01/2024|3.57|1|3.59|5|Q
BGH|06760L100|14.31|14.31|14.26|14.26|-0.04|269|04/01/2024|0.00|0|0.00|0|N
BGI|09088U109|3.40|3.40|3.34|3.34|0.00|171|04/01/2024|0.00|0|0.00|0|A
BGIG|26922B527|27.69|27.69|27.58|27.62|-0.14|1402|04/01/2024|0.00|0|0.00|0|P
BGLC|090628207|0.70|0.70|0.62|0.63|-0.04|27060|04/01/2024|0.63|1|0.70|1|Q
BGLD|33733E849|19.66|19.87|19.63|19.79|0.08|1381|04/01/2024|0.00|0|0.00|0|Z
BGNE|07725L102|156.00|159.27|154.16|159.27|2.92|3838|04/01/2024|158.96|1|160.61|1|Q
BGR|09250U101|13.19|13.30|13.19|13.30|0.05|1300|04/01/2024|0.00|0|0.00|0|N
BGRN|46435U440|46.63|46.63|46.36|46.36|-0.51|1724|04/01/2024|46.35|1|46.43|1|Q
BGS|05508R106|11.46|11.46|11.22|11.28|-0.16|10869|04/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|10.41|10.41|9.79|9.79|-0.65|1187|04/01/2024|0.00|0|0.00|0|N
BGT|091941104|13.07|13.11|13.05|13.11|0.13|2482|04/01/2024|0.00|0|0.00|0|N
BGX|09257D102|12.33|12.33|12.30|12.30|-0.01|200|04/01/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.24|0.27|0.24|0.27|0.03|63564|04/01/2024|0.26|8|0.28|30|Q
BGY|092524107|5.53|5.53|5.45|5.45|-0.10|3920|04/01/2024|0.00|0|0.00|0|N
BH|08986R309|195.00|198.00|195.00|198.00|7.25|50|04/01/2024|0.00|0|0.00|0|N
BH A|08986R408|952.86|982.00|952.86|982.00|42.00|13|04/01/2024|0.00|0|0.00|0|N
BHAC|22677T102|0.00|10.50|10.50|10.50|0.00|0|04/01/2024|10.23|1|10.71|1|Q
BHAT|G1329V205|1.09|1.09|1.05|1.05|-0.03|33|04/01/2024|0.99|1|1.14|2|Q
BHB|066849100|26.56|26.56|25.63|25.63|-0.85|1117|04/01/2024|0.00|0|0.00|0|A
BHC|071734107|10.61|10.71|10.34|10.40|-0.20|137271|04/01/2024|0.00|0|0.00|0|N
BHE|08160H101|30.09|30.09|29.56|29.56|-0.47|6553|04/01/2024|0.00|0|0.00|0|N
BHF|10922N103|51.36|51.40|50.81|50.97|-0.57|15848|04/01/2024|50.75|3|51.28|3|Q
BHFAL|10922N202|22.93|23.21|22.90|23.21|-0.14|823|04/01/2024|22.71|1|23.54|2|Q
BHFAM|10922N889|16.82|17.13|16.77|17.02|0.03|1649|04/01/2024|16.66|1|17.35|1|Q
BHFAN|10922N707|20.26|20.73|20.10|20.66|0.12|2918|04/01/2024|20.36|1|20.70|2|Q
BHFAO|10922N509|24.85|25.23|24.85|25.23|0.02|564|04/01/2024|25.10|1|25.60|1|Q
BHFAP|10922N301|24.19|24.64|24.19|24.64|0.08|803|04/01/2024|24.45|1|24.94|1|Q
BHIL|082490103|0.20|0.22|0.19|0.21|0.01|69334|04/01/2024|0.00|0|0.00|0|N
BHK|09249E101|10.87|10.87|10.74|10.75|-0.10|2996|04/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.76|22.76|22.24|22.24|-0.66|7668|04/01/2024|0.00|0|0.00|0|N
BHM|09631H100|16.60|16.87|16.60|16.87|-0.10|121|04/01/2024|0.00|0|0.00|0|A
BHP|088606108|58.24|58.64|58.09|58.35|0.66|170657|04/01/2024|0.00|0|0.00|0|N
BHR|10482B101|2.00|2.05|2.00|2.02|0.02|7195|04/01/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|0.00|13.69|13.69|13.69|-0.02|0|04/01/2024|0.00|0|0.00|0|N
BHR PRD|10482B309|18.54|18.92|18.54|18.64|0.09|299|04/01/2024|0.00|0|0.00|0|N
BHRB|12135Y108|55.58|55.58|53.30|54.50|-1.53|1893|04/01/2024|52.73|1|56.38|1|Q
BHV|092481100|0.00|10.93|10.93|10.93|-0.03|0|04/01/2024|0.00|0|0.00|0|N
BHVN|G1110E107|54.75|54.75|51.88|52.11|-2.63|32850|04/01/2024|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.54|53.54|53.54|-0.50|0|04/01/2024|0.00|0|0.00|0|Z
BIAF|09076W109|2.05|2.12|2.04|2.09|0.08|8473|04/01/2024|2.00|1|2.15|1|Q
BIAFW|09076W117|0.00|0.69|0.69|0.69|-0.08|0|04/01/2024|0.00|0|0.00|0|Q
BIB|74347R214|56.30|56.97|56.01|56.91|-0.61|2363|04/01/2024|56.87|2|57.04|1|Q
BIBL|66538H534|38.99|38.99|38.67|38.73|-0.18|14920|04/01/2024|0.00|0|0.00|0|P
BIDU|056752108|106.99|109.22|106.70|108.44|3.16|275793|04/01/2024|108.36|2|108.47|1|Q
BIG|089302103|4.40|4.59|4.30|4.37|0.05|47662|04/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|6.89|6.94|6.79|6.85|-0.02|31160|04/01/2024|6.84|1|6.86|1|Q
BIGZ|09260Q108|8.10|8.13|8.07|8.11|-0.05|26097|04/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|215.70|215.70|212.87|214.83|-0.79|40678|04/01/2024|214.50|1|215.11|1|Q
BIL|78468R663|91.42|91.43|91.42|91.42|-0.38|1067131|04/01/2024|0.00|0|0.00|0|P
BILD|555927102|25.39|25.39|25.27|25.27|-0.13|3|04/01/2024|0.00|0|0.00|0|P
BILI|090040106|11.44|11.71|11.15|11.15|-0.05|1121192|04/01/2024|11.15|13|11.16|39|Q
BILL|090043100|66.44|66.99|63.94|64.50|-4.21|178515|04/01/2024|0.00|0|0.00|0|N
BILS|78468R523|99.03|99.03|99.00|99.01|-0.41|61235|04/01/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.74|100.74|100.70|100.72|-0.43|11884|04/01/2024|0.00|0|0.00|0|P
BIMI|05552Q301|1.68|1.68|1.47|1.61|-0.08|5905|04/01/2024|1.46|2|1.70|1|Q
BINC|092528603|52.25|52.25|52.07|52.11|-0.35|28010|04/01/2024|0.00|0|0.00|0|P
BINV|900934209|0.00|29.66|29.66|29.66|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
BIO|090572207|350.12|350.12|337.88|338.96|-6.52|7421|04/01/2024|0.00|0|0.00|0|N
BIOL|090911702|0.19|0.21|0.19|0.20|0.01|483028|04/01/2024|0.19|1|0.20|3|Q
BIOR|74319F305|0.81|0.81|0.68|0.74|-0.37|700440|04/01/2024|0.71|2|0.77|2|Q
BIOX|G1117K114|12.70|12.70|12.61|12.62|-0.08|1425|04/01/2024|12.51|1|12.78|1|Q
BIP|G16252101|30.90|31.11|30.38|30.40|-0.81|21501|04/01/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.25|18.58|18.25|18.58|0.59|1014|04/01/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|17.78|18.06|17.76|18.06|0.35|1677|04/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|36.00|36.00|35.32|35.62|-0.42|11994|04/01/2024|0.00|0|0.00|0|N
BIPH|11276B109|18.64|18.78|18.61|18.78|0.02|2501|04/01/2024|0.00|0|0.00|0|N
BIPI|05554M100|19.25|19.30|19.14|19.24|-0.42|1312|04/01/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.70|0.70|0.64|0.65|-0.04|267894|04/01/2024|0.64|3|0.65|1|Q
BIRK|M2029K104|47.25|47.25|46.59|46.59|-0.59|7176|04/01/2024|0.00|0|0.00|0|N
BIS|74347G838|17.91|18.01|17.91|18.01|0.50|1301|04/01/2024|17.71|2|17.76|9|Q
BIT|09258A107|15.88|15.88|15.75|15.75|-0.14|1424|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|38.21|38.27|37.19|38.07|-0.64|411579|04/01/2024|0.00|0|0.00|0|P
BITC|091748202|55.10|55.10|52.86|53.77|-0.88|32467|04/01/2024|0.00|0|0.00|0|P
BITE|09175K105|0.00|10.73|10.73|10.73|0.00|16|03/28/2024|0.00|0|0.00|0|A
BITE WS|09175K113|0.09|0.09|0.07|0.07|0.00|535|04/01/2024|0.00|0|0.00|0|A
BITF|09173B107|2.28|2.34|2.22|2.26|0.04|1921149|04/01/2024|2.26|60|2.27|63|Q
BITI|74347G291|7.47|7.68|7.46|7.49|0.10|1152459|04/01/2024|0.00|0|0.00|0|P
BITO|74347G440|30.75|30.83|29.87|30.64|-1.66|3034344|04/01/2024|0.00|0|0.00|0|P
BITQ|301505624|13.10|13.18|12.68|12.73|-0.43|18675|04/01/2024|0.00|0|0.00|0|P
BITS|37960A727|71.71|71.71|70.50|70.50|-3.24|172|04/01/2024|70.46|3|71.19|3|Q
BITX|92864M301|51.95|52.13|48.97|51.57|-1.65|1143076|04/01/2024|0.00|0|0.00|0|Z
BIV|921937819|74.97|74.97|74.58|74.64|-0.76|119341|04/01/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.54|0.56|0.50|0.56|0.03|100765|04/01/2024|0.54|1|0.57|3|Q
BIZD|92189F411|16.44|16.44|16.25|16.26|-0.64|172591|04/01/2024|0.00|0|0.00|0|P
BJ|05550J101|75.54|75.54|74.15|74.63|-1.00|60170|04/01/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.58|43.58|43.47|43.50|-0.04|924|04/01/2024|0.00|0|0.00|0|Z
BJDX|095633301|0.79|0.79|0.77|0.77|-0.03|7543|04/01/2024|0.75|5|0.84|1|Q
BJK|92189F882|43.44|43.44|43.44|43.44|0.26|7|04/01/2024|42.85|1|44.09|1|Q
BJRI|09180C106|36.18|36.32|35.75|36.22|0.07|10550|04/01/2024|36.00|4|36.53|1|Q
BJUL|45782C789|40.25|40.34|40.24|40.34|0.01|500|04/01/2024|0.00|0|0.00|0|Z
BJUN|45782C755|37.54|37.58|37.54|37.58|-0.02|279|04/01/2024|0.00|0|0.00|0|Z
BK|064058100|57.49|57.49|56.77|56.95|-0.67|126175|04/01/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.61|41.63|41.43|41.46|-0.41|8715|04/01/2024|0.00|0|0.00|0|P
BKCH|37960A735|49.95|49.95|48.41|48.41|-2.40|846|04/01/2024|46.51|3|50.48|3|Q
BKCI|09661T834|51.41|51.49|51.04|51.04|-0.10|732|04/01/2024|0.00|0|0.00|0|P
BKD|112463104|6.59|6.82|6.59|6.74|0.13|65964|04/01/2024|0.00|0|0.00|0|N
BKDT|112463302|0.00|91.54|91.54|91.54|-0.13|0|04/01/2024|0.00|0|0.00|0|N
BKE|118440106|40.65|40.70|40.04|40.26|-0.02|7818|04/01/2024|0.00|0|0.00|0|N
BKEM|09661T503|57.72|57.96|57.58|57.66|0.04|891|04/01/2024|0.00|0|0.00|0|P
BKF|464286657|34.50|34.50|34.40|34.41|0.28|1077|04/01/2024|0.00|0|0.00|0|P
BKGI|09661T826|0.00|28.66|28.66|28.66|-0.38|0|04/01/2024|0.00|0|0.00|0|Z
BKH|092113109|54.62|54.62|53.73|53.82|-0.74|10877|04/01/2024|0.00|0|0.00|0|N
BKHAU|G1148A127|10.17|10.17|10.15|10.15|0.00|804|04/01/2024|9.47|1|10.17|1|Q
BKHY|09661T800|47.37|47.37|47.15|47.15|-0.51|13998|04/01/2024|0.00|0|0.00|0|P
BKIE|09661T404|76.87|76.87|74.50|74.85|-0.76|6326|04/01/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|31.47|31.47|31.47|-0.56|0|04/01/2024|31.53|7|31.59|7|Q
BKKT|05759B107|0.47|0.48|0.44|0.46|0.00|537622|04/01/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.10|0.11|0.10|0.11|-0.02|8217|04/01/2024|0.00|0|0.00|0|N
BKLC|09661T107|99.60|99.60|99.18|99.34|-0.46|7237|04/01/2024|0.00|0|0.00|0|P
BKLN|46138G508|21.12|21.15|21.10|21.14|-0.01|3276706|04/01/2024|0.00|0|0.00|0|P
BKMC|09661T206|99.01|99.01|98.04|98.16|-0.92|1224|04/01/2024|0.00|0|0.00|0|P
BKN|09247D105|12.41|12.41|12.35|12.35|-0.08|50|04/01/2024|0.00|0|0.00|0|N
BKNG|09857L108|3647.20|3647.20|3548.86|3567.75|-62.48|16895|04/01/2024|3561.02|1|3569.55|1|Q
BKR|05722G100|33.53|33.65|33.27|33.42|-0.06|435964|04/01/2024|33.42|2|33.43|1|Q
BKSE|09661T305|95.86|95.86|94.71|94.71|-1.35|409|04/01/2024|0.00|0|0.00|0|P
BKSY|09263B108|1.36|1.37|1.34|1.34|-0.01|7298|04/01/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.06|0.06|0.05|0.05|-0.03|422|04/01/2024|0.00|0|0.00|0|N
BKT|09247F209|11.85|11.85|11.81|11.82|-0.09|1327|04/01/2024|0.00|0|0.00|0|N
BKTI|05587G203|15.06|15.06|14.90|14.91|0.31|722|04/01/2024|0.00|0|0.00|0|A
BKU|06652K103|28.00|28.00|27.33|27.44|-0.52|22417|04/01/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.44|49.44|49.42|49.43|-0.20|702|04/01/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|32.63|32.63|32.63|0.00|0|03/25/2024|32.54|5|32.58|5|Q
BKYI|09060C507|2.08|2.21|2.08|2.16|0.06|3808|04/01/2024|2.07|1|2.24|1|Q
BL|09239B109|64.58|64.58|63.24|63.96|-0.62|34927|04/01/2024|63.64|2|64.38|2|Q
BLAC|079174108|0.00|10.68|10.68|10.68|10.68|0|04/01/2024|9.97|3|11.41|1|Q
BLACU|079174207|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.03|1|12.62|1|Q
BLACW|079174116|0.03|0.04|0.03|0.03|0.01|13710|04/01/2024|0.02|1|0.00|0|Q
BLBD|095306106|38.53|38.56|37.87|38.35|0.02|15710|04/01/2024|38.07|3|38.64|2|Q
BLBX|09229E303|2.65|2.65|2.64|2.64|0.12|5|04/01/2024|2.54|1|2.75|1|Q
BLCN|829658202|28.00|28.00|27.35|27.46|-0.06|219|04/01/2024|26.46|1|28.69|1|Q
BLCO|071705107|17.23|17.35|17.06|17.06|-0.25|5699|04/01/2024|0.00|0|0.00|0|N
BLCR|09290C855|30.69|30.69|30.69|0.00|0.00|0|03/28/2024|30.67|1|30.79|1|Q
BLCV|09290C871|31.50|31.50|31.36|31.36|-0.09|31|04/01/2024|0.00|0|0.00|0|P
BLD|89055F103|445.00|446.58|438.05|438.33|-1.65|6061|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|2.85|3.15|2.73|3.14|0.30|195149|04/01/2024|3.13|2|3.15|1|Q
BLDEW|092667112|0.13|0.29|0.12|0.29|0.19|54243|04/01/2024|0.25|1|0.30|1|Q
BLDG|132061813|0.00|24.25|24.25|24.25|-0.30|0|04/01/2024|0.00|0|0.00|0|Z
BLDP|058586108|3.10|3.31|3.01|3.27|0.48|1287014|04/01/2024|3.26|46|3.27|10|Q
BLDR|12008R107|208.55|209.00|205.09|205.27|-3.21|17817|04/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.79|10.79|10.66|10.69|-0.13|3388|04/01/2024|0.00|0|0.00|0|N
BLES|66538H658|37.54|37.54|37.39|37.45|-0.14|756|04/01/2024|0.00|0|0.00|0|P
BLEU|G11728105|0.00|10.65|10.65|10.65|0.00|0|04/01/2024|10.01|2|11.40|2|Q
BLEUR|G11728139|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.05|3|0.00|0|Q
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.68|2|14.10|2|Q
BLFS|09062W204|18.57|18.57|17.39|17.87|-0.67|27833|04/01/2024|17.74|4|18.05|4|Q
BLFY|09549B104|9.28|9.31|9.26|9.28|-0.03|1855|04/01/2024|9.19|1|9.40|1|Q
BLIN|10807Q700|1.17|1.17|1.16|1.17|0.01|778|04/01/2024|1.14|1|1.19|1|Q
BLK|09247X101|836.20|836.20|825.35|826.31|-6.86|17429|04/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|74.05|76.00|74.05|75.31|1.26|25501|04/01/2024|74.77|1|75.64|1|Q
BLKC|46138G524|0.00|20.37|20.37|20.37|-0.31|0|04/01/2024|0.00|0|0.00|0|Z
BLLD|46654Q500|0.00|47.24|47.24|47.24|47.24|0|04/01/2024|46.64|1|47.72|1|Q
BLMN|094235108|28.73|29.08|28.70|28.89|0.22|42898|04/01/2024|28.87|1|28.96|1|Q
BLND|09352U108|3.28|3.28|3.06|3.06|-0.20|40116|04/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|3.01|3.03|2.89|2.98|-0.03|313549|04/01/2024|2.97|3|2.98|15|Q
BLOK|032108607|36.11|36.25|35.32|35.56|-0.88|71526|04/01/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.95|1.06|0.85|0.86|-0.26|346074|04/01/2024|0.85|43|0.88|5|Q
BLTE|07782B104|38.22|38.22|36.20|36.66|-1.50|2066|04/01/2024|35.01|1|39.18|1|Q
BLUA|G1261Q107|10.90|10.90|10.90|10.90|0.07|200|04/01/2024|0.00|0|0.00|0|A
BLUA WS|G1261Q115|0.00|0.09|0.09|0.09|0.02|0|04/01/2024|0.00|0|0.00|0|A
BLUE|09609G100|1.28|1.29|1.22|1.24|-0.02|146707|04/01/2024|1.23|33|1.24|13|Q
BLV|921937793|71.45|71.45|70.84|70.89|-1.44|83006|04/01/2024|0.00|0|0.00|0|P
BLW|09249W101|14.07|14.07|14.03|14.03|0.03|1772|04/01/2024|0.00|0|0.00|0|N
BLX|P16994132|29.65|30.33|29.63|29.85|0.23|3924|04/01/2024|0.00|0|0.00|0|N
BLZE|05637B105|10.23|10.45|10.14|10.21|-0.01|19658|04/01/2024|10.12|4|10.29|1|Q
BMA|05961W105|48.57|49.25|48.49|49.20|1.02|4303|04/01/2024|0.00|0|0.00|0|N
BMAR|45782C391|41.65|41.65|41.54|41.60|-0.07|900|04/01/2024|0.00|0|0.00|0|Z
BMAY|45782C326|35.59|35.61|35.59|35.61|0.01|100|04/01/2024|0.00|0|0.00|0|Z
BMBL|12047B105|11.35|11.40|11.19|11.32|-0.02|86051|04/01/2024|11.29|1|11.35|2|Q
BME|09250W107|41.49|41.49|40.88|40.88|-0.78|2862|04/01/2024|0.00|0|0.00|0|N
BMEA|09077A106|15.35|16.09|14.50|15.33|0.38|103911|04/01/2024|15.15|2|15.45|2|Q
BMED|09290C400|26.21|26.21|26.11|26.11|-0.26|231|04/01/2024|0.00|0|0.00|0|P
BMEZ|09260E105|16.39|16.39|16.31|16.34|-0.07|14577|04/01/2024|0.00|0|0.00|0|N
BMI|056525108|162.48|162.48|158.84|159.46|-2.14|1892|04/01/2024|0.00|0|0.00|0|N
BML PRG|060505633|0.00|22.14|22.14|22.14|0.09|0|04/01/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.31|21.31|21.25|21.28|0.07|3302|04/01/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.60|22.66|22.60|22.66|0.05|2088|04/01/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.16|22.26|22.16|22.26|0.10|55|04/01/2024|0.00|0|0.00|0|N
BMN|09262G108|24.10|24.10|24.10|24.10|-0.07|4|04/01/2024|0.00|0|0.00|0|N
BMO|063671101|97.59|98.00|97.10|97.61|-0.09|24597|04/01/2024|0.00|0|0.00|0|N
BMR|M1R79L104|6.53|6.53|6.07|6.15|-0.31|58461|04/01/2024|6.11|1|6.16|1|Q
BMRA|09061H307|0.90|0.90|0.84|0.85|0.00|11734|04/01/2024|0.85|2|0.88|2|Q
BMRC|063425102|16.56|16.56|16.31|16.42|-0.35|2778|04/01/2024|16.26|1|16.57|1|Q
BMRN|09061G101|86.66|87.24|86.19|87.12|-0.23|34015|04/01/2024|86.98|1|87.22|1|Q
BMTX|05591L107|1.60|1.60|1.57|1.57|-0.08|30|04/01/2024|0.00|0|0.00|0|A
BMTX WS|05591L115|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.00|0|0.00|0|A
BMVP|46137V712|45.44|45.44|45.08|45.08|-0.38|533|04/01/2024|0.00|0|0.00|0|P
BMY|110122108|54.36|54.36|52.96|52.96|-1.28|585998|04/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.81|41.81|40.98|41.19|-0.67|126897|04/01/2024|0.00|0|0.00|0|N
BNAI|104932108|6.70|6.78|5.55|5.83|-0.91|1935|04/01/2024|5.17|1|6.51|2|Q
BNAIW|104932116|0.00|0.12|0.12|0.12|0.00|0|04/01/2024|0.00|0|1.00|50|Q
BND|921937835|72.17|72.19|71.87|71.91|-0.72|368045|04/01/2024|71.91|161|71.92|13|Q
BNDC|33939L670|22.14|22.14|21.92|21.92|-0.14|709|04/01/2024|0.00|0|0.00|0|P
BNDD|500767587|14.83|14.84|14.81|14.82|-0.16|422|04/01/2024|0.00|0|0.00|0|P
BNDI|78433H402|47.35|47.35|47.15|47.15|-0.31|217|04/01/2024|0.00|0|0.00|0|P
BNDW|92206C565|68.20|68.20|68.03|68.06|-0.56|1193|04/01/2024|68.04|2|68.07|3|Q
BNDX|92203J407|49.01|49.01|48.86|48.87|-0.32|90781|04/01/2024|48.87|5|48.88|12|Q
BNE|26922B303|22.67|22.67|22.46|22.53|-0.10|676|04/01/2024|0.00|0|0.00|0|P
BNED|06777U101|0.70|0.70|0.64|0.66|-0.06|13759|04/01/2024|0.00|0|0.00|0|N
BNGE|33738R647|25.28|25.28|25.21|25.21|-0.02|61|04/01/2024|0.00|0|0.00|0|P
BNGO|09075F305|1.12|1.12|1.02|1.05|-0.05|89689|04/01/2024|1.05|19|1.06|1|Q
BNH|11271L102|17.75|17.90|17.75|17.90|-0.06|666|04/01/2024|0.00|0|0.00|0|N
BNIX|066644105|0.00|10.94|10.94|10.94|0.00|0|03/28/2024|10.91|1|11.05|1|Q
BNIXR|066644121|0.00|0.13|0.13|0.13|-0.08|0|04/01/2024|0.00|0|0.00|0|Q
BNIXW|066644113|0.00|0.04|0.04|0.04|0.01|0|04/01/2024|0.00|0|0.05|99|Q
BNJ|11272B103|16.22|16.44|16.22|16.44|0.23|375|04/01/2024|0.00|0|0.00|0|N
BNKD|063679625|4.52|4.64|4.49|4.63|0.11|23713|04/01/2024|0.00|0|0.00|0|P
BNKU|063679823|31.23|31.41|30.36|30.46|-0.67|69640|04/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.70|15.70|15.46|15.46|-0.22|28961|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|31.98|32.32|31.88|32.19|0.28|174366|04/01/2024|0.00|0|0.00|0|P
BNOV|45782C581|36.43|36.47|36.43|36.47|-0.02|20|04/01/2024|0.00|0|0.00|0|Z
BNOX|09063M205|1.00|1.01|1.00|1.01|-0.01|2680|04/01/2024|1.00|1|1.04|1|Q
BNR|12233L107|0.70|0.74|0.70|0.70|-0.03|446|04/01/2024|0.69|1|0.75|1|Q
BNRE|G16250105|41.49|41.49|41.12|41.12|-0.66|44|04/01/2024|0.00|0|0.00|0|N
BNRE A|G16250204|40.94|41.09|40.94|41.09|-0.47|5|04/01/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|2.11|2.11|2.01|2.01|0.01|360|04/01/2024|0.00|0|2.36|7|Q
BNS|064149107|50.95|50.99|50.14|50.36|-1.40|99003|04/01/2024|0.00|0|0.00|0|N
BNTC|08205P209|5.14|5.28|5.10|5.10|-0.15|559|04/01/2024|4.90|1|5.53|1|Q
BNTX|09075V102|92.01|93.20|91.90|93.08|0.76|15865|04/01/2024|92.97|1|93.21|1|Q
BNY|09248L106|10.57|10.57|10.50|10.54|-0.06|4387|04/01/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.60|0.60|0.53|0.54|-0.08|79137|04/01/2024|0.54|1|0.55|9|Q
BNZIW|06682J118|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.02|1|0.00|0|Q
BOAT|886364645|30.00|30.08|30.00|30.07|0.07|6453|04/01/2024|0.00|0|0.00|0|P
BOC|101044105|15.38|15.52|15.34|15.34|-0.13|4639|04/01/2024|0.00|0|0.00|0|N
BOCN|G1330L105|0.00|11.03|11.03|11.03|-0.02|0|04/01/2024|10.86|1|11.74|2|Q
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.81|2|14.34|2|Q
BOCNW|G1330L121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.05|1|Q
BOCT|45782C771|40.42|40.44|40.42|40.44|-0.03|100|04/01/2024|0.00|0|0.00|0|Z
BODI|073463309|9.96|9.96|9.20|9.56|-0.20|806|04/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.46|10.46|10.33|10.33|-0.14|4604|04/01/2024|0.00|0|0.00|0|N
BOF|105230106|1.77|1.92|1.77|1.92|0.04|376|04/01/2024|1.84|1|2.00|1|Q
BOH|062540109|62.39|62.39|60.77|60.90|-1.45|2415|04/01/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.10|16.12|16.10|16.12|0.09|205|04/01/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.05|14.46|13.73|14.29|1.43|3524131|04/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|91.23|91.23|90.59|91.16|-0.87|8486|04/01/2024|90.40|1|91.80|1|Q
BOLD|10170A100|14.56|14.56|13.40|13.94|-0.31|26690|04/01/2024|13.13|2|14.90|1|Q
BOLT|097702104|1.40|1.54|1.37|1.50|0.12|32106|04/01/2024|1.45|1|1.53|4|Q
BON|G14492105|0.41|0.42|0.41|0.42|0.01|1050|04/01/2024|0.39|1|0.42|1|Q
BOND|72201R775|91.10|91.13|90.80|90.85|-0.98|5239|04/01/2024|0.00|0|0.00|0|N
BOOM|23291C103|19.60|19.70|19.35|19.35|-0.14|7608|04/01/2024|19.19|1|19.50|2|Q
BOOT|099406100|95.50|100.26|95.50|99.60|4.48|114188|04/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.63|6.64|6.04|6.09|-0.76|369908|04/01/2024|0.00|0|0.00|0|N
BOSC|M20115180|3.09|3.09|2.97|2.97|-0.06|2721|04/01/2024|2.91|1|3.04|2|Q
BOTJ|470299108|10.50|10.50|10.21|10.21|-0.43|142|04/01/2024|9.75|1|10.87|1|Q
BOTZ|37954Y715|31.85|31.98|31.55|31.64|-0.19|73110|04/01/2024|31.63|1|31.69|1|Q
BOUT|45782C763|36.22|36.22|36.01|36.07|-0.26|532|04/01/2024|0.00|0|0.00|0|P
BOWL|10258P102|13.81|14.49|13.81|14.38|0.68|23241|04/01/2024|0.00|0|0.00|0|N
BOWN|G12729110|10.41|10.41|10.41|10.41|0.00|17387|04/01/2024|10.41|12|11.17|1|Q
BOWNR|G12729128|0.00|0.11|0.11|0.11|0.00|0|04/01/2024|0.00|0|0.00|0|Q
BOWNU|G12729102|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.76|1|12.24|1|Q
BOX|10316T104|28.32|28.55|28.28|28.53|0.21|81087|04/01/2024|0.00|0|0.00|0|N
BOXL|103197208|0.71|0.71|0.67|0.70|0.04|2070|04/01/2024|0.63|1|0.75|1|Q
BOXX|02072L565|106.46|106.52|106.45|106.52|0.06|25958|04/01/2024|0.00|0|0.00|0|Z
BP|055622104|37.84|38.03|37.30|37.95|0.27|335236|04/01/2024|0.00|0|0.00|0|N
BPAY|09290C889|25.09|25.09|24.85|24.85|-0.19|60|04/01/2024|0.00|0|0.00|0|P
BPMC|09627Y109|94.64|96.63|94.00|96.54|1.83|12853|04/01/2024|95.66|1|97.20|1|Q
BPOP|733174700|88.01|88.01|86.96|87.40|-0.71|9081|04/01/2024|86.87|1|87.84|1|Q
BPOPM|73317H206|25.28|25.37|25.28|25.37|0.11|10|04/01/2024|24.76|1|25.75|2|Q
BPRN|74179A107|30.62|30.62|30.50|30.61|0.11|249|04/01/2024|29.69|1|31.15|1|Q
BPT|055630107|2.43|2.56|2.31|2.50|0.08|1995|04/01/2024|0.00|0|0.00|0|N
BPTH|09057N409|4.21|5.34|4.16|4.60|0.48|8927|04/01/2024|4.38|1|5.24|1|Q
BPTS|09076G203|0.35|0.36|0.34|0.36|0.01|7294|04/01/2024|0.32|1|0.36|2|Q
BPYPM|G1624R107|15.60|15.67|15.59|15.59|0.10|594|04/01/2024|15.37|1|15.91|1|Q
BPYPN|G16249164|12.92|13.09|12.92|13.09|0.39|1077|04/01/2024|13.00|1|13.40|1|Q
BPYPO|G16249156|14.36|14.62|14.36|14.62|0.25|551|04/01/2024|14.59|1|14.87|1|Q
BPYPP|G16249149|15.58|15.85|15.46|15.85|0.52|2219|04/01/2024|15.53|1|15.89|1|Q
BQ|09950L302|0.26|0.26|0.24|0.25|0.01|6652|04/01/2024|0.00|0|0.00|0|A
BR|11133T103|203.67|203.78|203.11|203.16|-1.56|2416|04/01/2024|0.00|0|0.00|0|N
BRAC|11125B102|0.00|11.26|11.26|11.26|0.02|0|04/01/2024|10.53|2|11.30|1|Q
BRAG|104833306|6.15|6.59|6.15|6.47|0.36|9787|04/01/2024|6.39|1|6.57|1|Q
BRAZ|37960A560|26.89|26.89|26.49|26.49|-0.49|100|04/01/2024|0.00|0|0.00|0|P
BRBR|07831C103|59.05|60.33|58.67|59.61|0.58|23579|04/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.81|2.86|2.68|2.86|0.19|5042|04/01/2024|0.00|0|0.00|0|A
BRC|104674106|59.28|59.85|59.12|59.81|0.53|16351|04/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.30|4.36|4.18|4.36|0.09|13919|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.85|6.89|6.68|6.68|-0.17|6529|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|1.30|1.32|1.30|1.32|0.09|1557|04/01/2024|1.25|67|1.42|2|Q
BREZ|106762107|11.80|11.80|11.79|11.79|0.00|2158|04/01/2024|11.02|1|12.00|1|Q
BREZR|106762123|0.19|0.21|0.19|0.21|0.02|2000|04/01/2024|0.15|3|0.27|4|Q
BREZW|106762115|1.40|1.40|1.05|1.28|0.02|14692|04/01/2024|1.15|11|0.00|0|Q
BRF|92189F825|16.79|16.79|16.48|16.48|-0.29|506|04/01/2024|0.00|0|0.00|0|P
BRFH|067532200|1.15|1.15|1.10|1.10|-0.10|20|04/01/2024|1.01|1|1.14|1|Q
BRFS|10552T107|3.25|3.25|3.15|3.15|-0.11|102676|04/01/2024|0.00|0|0.00|0|N
BRID|108763103|0.00|11.26|11.26|11.26|0.00|0|04/01/2024|10.76|1|11.75|1|Q
BRK A|084670108|630600.00|634000.00|630000.00|633365.00|-305.00|9|04/01/2024|0.00|0|0.00|0|N
BRK B|084670702|421.44|421.50|417.94|420.18|-0.17|95434|04/01/2024|0.00|0|0.00|0|N
BRKH|123013104|10.80|11.06|10.80|11.06|-0.03|23|04/01/2024|10.81|1|11.65|2|Q
BRKHW|123013112|0.19|0.19|0.18|0.18|0.00|200|04/01/2024|0.15|50|0.00|0|Q
BRKL|11373M107|9.79|9.83|9.67|9.69|-0.26|14113|04/01/2024|9.68|1|9.71|5|Q
BRKR|116794108|94.00|94.00|92.63|92.97|-0.87|16800|04/01/2024|92.92|1|93.07|1|Q
BRLN|092528405|52.46|52.56|52.39|52.39|-0.49|509|04/01/2024|0.00|0|0.00|0|Z
BRLS|09973D105|6.38|6.38|5.49|5.49|-0.36|219|04/01/2024|4.62|1|5.86|1|Q
BRLSW|09973D113|0.00|0.15|0.15|0.15|0.01|0|04/01/2024|0.00|0|0.19|1|Q
BRLT|109504100|2.97|3.09|2.96|3.09|0.09|7763|04/01/2024|2.98|1|3.14|1|Q
BRN|068221100|0.00|2.41|2.41|2.41|0.01|0|04/01/2024|0.00|0|0.00|0|A
BRNS|91864C107|2.40|2.45|2.40|2.45|0.07|32|04/01/2024|2.23|1|2.63|1|Q
BRNY|02072L649|36.44|36.44|36.33|36.33|-0.06|887|04/01/2024|36.30|13|36.35|13|Q
BRO|115236101|87.48|87.48|86.31|86.32|-1.17|26624|04/01/2024|0.00|0|0.00|0|N
BROG|G1611B107|2.18|2.18|2.17|2.17|-0.01|17|04/01/2024|1.95|1|2.38|1|Q
BROGW|G1611B115|0.01|0.01|0.01|0.01|0.01|5000|04/01/2024|0.00|0|0.01|26|Q
BROS|26701L100|33.07|33.35|32.80|32.93|-0.04|51877|04/01/2024|0.00|0|0.00|0|N
BRP|05589G102|28.75|28.75|28.28|28.58|-0.33|8382|04/01/2024|28.46|1|28.79|4|Q
BRRR|91916J100|19.90|19.90|19.38|19.79|-0.33|58385|04/01/2024|19.77|26|19.79|25|Q
BRSH|11750K401|0.05|0.05|0.05|0.05|0.00|146525|04/01/2024|0.05|72|0.06|1|Q
BRSP|10949T109|6.84|6.84|6.60|6.60|-0.28|23000|04/01/2024|0.00|0|0.00|0|N
BRT|055645303|16.76|16.76|16.44|16.44|-0.36|757|04/01/2024|0.00|0|0.00|0|N
BRTR|092528876|50.29|50.29|50.05|50.12|-0.53|506|04/01/2024|50.07|1|50.13|1|Q
BRTX|090655606|1.36|1.40|1.33|1.40|0.02|4628|04/01/2024|1.30|2|1.44|1|Q
BRW|78518H202|7.30|7.33|7.30|7.30|0.01|367|04/01/2024|0.00|0|0.00|0|N
BRX|11120U105|23.24|23.24|22.67|22.69|-0.76|77471|04/01/2024|0.00|0|0.00|0|N
BRY|08579X101|8.05|8.09|8.00|8.07|0.03|34194|04/01/2024|8.03|11|8.09|1|Q
BRZE|10576N102|44.20|44.20|42.75|42.91|-1.39|111092|04/01/2024|42.86|1|43.09|3|Q
BRZU|25460G708|85.73|85.73|82.40|82.87|-3.31|18325|04/01/2024|0.00|0|0.00|0|P
BSAC|05965X109|19.86|19.92|19.72|19.72|-0.13|8573|04/01/2024|0.00|0|0.00|0|N
BSBK|097235105|7.10|7.10|7.00|7.00|7.00|16|04/01/2024|6.63|1|7.64|1|Q
BSBR|05967A107|5.72|5.72|5.56|5.57|-0.15|33190|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|20.99|20.99|20.98|20.98|0.01|9028|04/01/2024|20.97|124|20.99|182|Q
BSCP|46138J825|20.44|20.44|20.42|20.42|-0.01|21055|04/01/2024|20.42|5|20.43|48|Q
BSCQ|46138J791|19.22|19.22|19.19|19.19|-0.02|7563|04/01/2024|19.18|121|19.19|9|Q
BSCR|46138J783|19.26|19.26|19.22|19.24|-0.05|4086|04/01/2024|19.23|8|19.24|45|Q
BSCS|46138J643|20.05|20.05|19.97|19.99|-0.08|3844|04/01/2024|19.98|21|19.99|22|Q
BSCT|46138J577|18.25|18.25|18.20|18.20|-0.09|1949|04/01/2024|18.19|15|18.20|10|Q
BSCU|46138J460|16.33|16.33|16.28|16.29|-0.09|1154|04/01/2024|16.27|1|16.29|18|Q
BSCV|46138J429|16.03|16.03|15.98|16.00|-0.11|971|04/01/2024|15.99|2|16.01|4|Q
BSCW|46139W858|20.18|20.18|20.10|20.10|-0.18|2017|04/01/2024|20.10|3|20.11|1|Q
BSCX|46139W825|20.80|20.80|20.72|20.74|-0.15|4606|04/01/2024|20.68|1|20.76|1|Q
BSEP|45782C664|39.18|39.23|39.18|39.23|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
BSET|070203104|14.86|15.02|14.86|15.02|0.26|151|04/01/2024|14.46|1|15.49|1|Q
BSFC|09606H200|0.09|0.09|0.09|0.09|0.00|158163|04/01/2024|0.09|50|0.09|1|Q
BSGM|09073N300|0.66|0.78|0.64|0.70|0.01|5446|04/01/2024|0.66|1|0.71|1|Q
BSIG|10948W103|22.71|22.80|22.49|22.74|-0.10|16052|04/01/2024|0.00|0|0.00|0|N
BSJO|46138J833|22.72|22.72|22.72|22.72|0.00|1035|04/01/2024|22.71|3|22.74|2|Q
BSJP|46138J817|22.91|22.91|22.87|22.89|-0.06|5130|04/01/2024|22.89|9|22.90|2|Q
BSJQ|46138J635|23.22|23.22|23.11|23.11|-0.07|7724|04/01/2024|23.10|1|23.12|3|Q
BSJR|46138J585|22.17|22.19|22.17|22.19|-0.06|1111|04/01/2024|22.16|1|22.19|3|Q
BSJS|46138J452|21.59|21.63|21.57|21.57|-0.06|2070|04/01/2024|21.50|1|21.59|1|Q
BSJT|46138J395|21.26|21.26|21.11|21.11|-0.08|5560|04/01/2024|21.03|2|21.15|1|Q
BSJU|46139W841|25.63|25.63|25.48|25.52|-0.12|827|04/01/2024|25.49|3|25.53|3|Q
BSJV|46139W817|26.25|26.25|26.21|26.22|-0.07|510|04/01/2024|26.09|3|26.22|4|Q
BSL|09256U105|14.40|14.40|14.34|14.34|0.01|300|04/01/2024|0.00|0|0.00|0|N
BSM|09225M101|15.95|16.11|15.90|16.08|0.10|43288|04/01/2024|0.00|0|0.00|0|N
BSMC|900934100|0.00|29.61|29.61|29.61|-0.25|0|04/01/2024|0.00|0|0.00|0|Z
BSMO|46138J536|24.75|24.76|24.75|24.76|0.00|109|04/01/2024|24.74|1|24.77|1|Q
BSMP|46138J528|24.34|24.40|24.29|24.30|-0.05|3609|04/01/2024|24.28|2|24.33|1|Q
BSMQ|46138J510|23.56|23.58|23.54|23.58|0.00|1550|04/01/2024|23.54|2|23.57|2|Q
BSMR|46138J494|23.66|23.66|23.62|23.62|-0.04|107|04/01/2024|23.59|1|23.63|1|Q
BSMS|46138J486|23.44|23.45|23.44|23.45|-0.01|300|04/01/2024|23.41|1|23.45|1|Q
BSMT|46138J478|23.17|23.18|23.17|23.18|-0.06|540|04/01/2024|23.13|2|23.18|1|Q
BSMU|46138J445|22.03|22.05|22.02|22.05|-0.08|700|04/01/2024|22.00|2|22.06|2|Q
BSMV|46138J411|21.22|21.25|21.21|21.23|-0.10|895|04/01/2024|21.20|1|21.25|1|Q
BSMW|46139W833|25.46|25.52|25.46|25.48|-0.08|292|04/01/2024|25.40|2|25.54|1|Q
BSR|66538F199|27.55|27.55|27.51|27.51|-0.13|200|04/01/2024|0.00|0|0.00|0|P
BSRR|82620P102|20.18|20.18|19.36|19.36|-0.84|2325|04/01/2024|19.33|1|19.82|1|Q
BSSX|46139W791|26.14|26.16|26.14|26.16|-0.08|100|04/01/2024|26.05|2|26.18|1|Q
BST|09258G104|37.00|37.10|36.29|36.31|-0.63|4196|04/01/2024|0.00|0|0.00|0|N
BSTP|45783Y731|29.91|30.23|29.91|30.22|-0.04|1623|04/01/2024|0.00|0|0.00|0|P
BSTZ|09260K101|19.46|19.46|19.27|19.35|-0.04|6778|04/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.44|76.44|76.27|76.31|-0.36|183832|04/01/2024|0.00|0|0.00|0|P
BSVN|06652N107|27.97|27.97|27.60|27.95|-0.03|875|04/01/2024|26.96|1|28.51|1|Q
BSVO|02072L532|21.20|21.20|21.03|21.04|-0.22|4160|04/01/2024|21.00|3|21.03|3|Q
BSX|101137107|68.33|68.54|67.90|68.10|-0.39|145019|04/01/2024|0.00|0|0.00|0|N
BSY|08265T208|51.82|51.98|50.13|50.37|-1.82|62506|04/01/2024|50.29|1|50.44|2|Q
BTA|09250B103|9.99|9.99|9.95|9.95|-0.07|587|04/01/2024|0.00|0|0.00|0|N
BTAI|09075P105|2.83|2.86|2.72|2.83|0.01|28289|04/01/2024|2.81|3|2.83|3|Q
BTAL|00110G408|17.99|18.31|17.99|18.21|0.19|37973|04/01/2024|0.00|0|0.00|0|P
BTBD|0557MQ206|1.62|1.62|1.61|1.61|-0.04|94|04/01/2024|1.54|1|1.70|1|Q
BTBDW|0557MQ115|0.00|0.12|0.12|0.12|0.03|0|04/01/2024|0.00|0|0.00|0|Q
BTBT|G1144A105|2.85|2.89|2.67|2.76|-0.11|656176|04/01/2024|2.75|27|2.76|27|Q
BTCM|055474209|2.88|2.88|2.75|2.78|-0.16|21565|04/01/2024|0.00|0|0.00|0|N
BTCO|46091J101|70.17|70.19|68.24|69.80|-1.21|30517|04/01/2024|0.00|0|0.00|0|Z
BTCS|05581M404|1.73|1.79|1.69|1.77|0.03|40806|04/01/2024|1.69|3|1.82|2|Q
BTCT|G6055H155|3.50|3.50|3.42|3.42|-0.20|37|04/01/2024|3.14|1|3.54|3|Q
BTCTW|G6055H106|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.00|1|0.09|1|Q
BTCW|97720F101|74.50|74.50|72.43|74.16|-1.25|35729|04/01/2024|0.00|0|0.00|0|Z
BTCY|09074H203|1.64|1.64|1.38|1.44|-0.11|871|04/01/2024|1.35|1|1.49|1|Q
BTDR|G11448100|6.95|7.06|6.66|6.96|-0.06|134781|04/01/2024|6.84|1|7.10|1|Q
BTE|07317Q105|3.64|3.72|3.60|3.72|0.09|277511|04/01/2024|0.00|0|0.00|0|N
BTEC|74255Y409|38.00|38.00|37.73|37.73|-0.60|92|04/01/2024|37.69|11|37.75|11|Q
BTEK|09290C301|25.72|25.90|25.67|25.67|0.02|492|04/01/2024|0.00|0|0.00|0|P
BTF|91917A108|21.00|21.00|20.37|20.72|-0.45|4227|04/01/2024|20.67|1|20.76|1|Q
BTFX|91917A504|42.45|42.49|41.68|42.49|-0.70|2509|04/01/2024|42.37|5|42.58|5|Q
BTG|11777Q209|2.69|2.70|2.63|2.64|0.02|1353254|04/01/2024|0.00|0|0.00|0|A
BTHM|09290C806|29.43|29.43|29.26|29.29|-0.04|333|04/01/2024|0.00|0|0.00|0|P
BTI|110448107|30.59|30.62|30.36|30.36|-0.13|123253|04/01/2024|0.00|0|0.00|0|N
BTM|09174P105|1.91|1.91|1.66|1.71|-0.18|36968|04/01/2024|1.66|1|1.73|4|Q
BTMD|090683103|5.82|5.87|5.63|5.73|-0.07|46242|04/01/2024|5.59|1|5.83|1|Q
BTMWW|09174P113|0.08|0.08|0.08|0.08|-0.01|757|04/01/2024|0.00|0|0.09|1|Q
BTO|409735206|29.65|29.65|29.05|29.08|-0.48|752|04/01/2024|0.00|0|0.00|0|N
BTOG|G21621118|3.94|4.14|3.80|3.80|-0.20|89131|04/01/2024|3.70|1|4.10|1|Q
BTOP|091748400|54.13|54.13|51.15|51.71|-1.21|419|04/01/2024|0.00|0|0.00|0|P
BTR|66538F215|24.70|24.70|24.57|24.57|-0.12|50|04/01/2024|0.00|0|0.00|0|P
BTRN|37960A487|34.88|34.88|34.57|34.57|-0.71|144|04/01/2024|0.00|0|0.00|0|P
BTSG|10950A106|10.81|11.01|10.81|10.98|0.09|167588|04/01/2024|10.95|1|11.01|1|Q
BTSGU|10950A205|45.06|45.98|44.56|44.79|-0.22|15167|04/01/2024|44.74|1|47.99|1|Q
BTT|09257P105|21.03|21.03|20.85|20.88|-0.17|3344|04/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|5.66|5.80|5.52|5.52|-0.48|1711|04/01/2024|0.00|0|0.00|0|A
BTU|704551100|24.33|24.41|24.07|24.16|-0.10|86185|04/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.66|10.66|10.59|10.59|-0.10|9730|04/01/2024|0.00|0|0.00|0|N
BUCK|82889N640|25.31|25.31|25.01|25.02|-0.05|12042|04/01/2024|0.00|0|0.00|0|P
BUD|03524A108|60.75|61.18|60.73|61.11|0.35|116357|04/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.40|29.41|29.35|29.36|-0.02|1881|04/01/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|36.43|36.43|36.43|-0.05|0|04/01/2024|36.46|2|36.63|24|Q
BUFD|33740U703|23.61|23.62|23.56|23.62|0.03|2603|04/01/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|41.68|41.71|41.65|41.65|-0.09|5211|04/01/2024|0.00|0|0.00|0|Z
BUFG|33740U778|22.47|22.48|22.41|22.48|-0.04|700|04/01/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.68|28.68|28.34|28.37|0.04|720|04/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.98|27.99|27.91|27.91|-0.05|34340|04/01/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.40|21.40|21.35|21.35|0.00|1005|04/01/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.24|22.24|22.22|22.23|-0.02|103|04/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|29.75|29.82|29.49|29.72|-0.03|4420|04/01/2024|29.65|1|29.74|3|Q
BUI|09248D104|21.50|21.51|21.38|21.39|-0.19|2120|04/01/2024|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|10.51|10.51|10.51|0.01|0|04/01/2024|9.81|1|11.23|1|Q
BUJAR|G1676M121|0.00|0.23|0.23|0.23|-0.01|0|04/01/2024|0.17|1|0.00|0|Q
BUJAW|G1676M113|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.00|0|0.00|0|Q
BUL|69374H667|42.60|42.60|42.51|42.51|0.03|848|04/01/2024|0.00|0|0.00|0|P
BULD|69374H410|23.86|23.86|23.86|0.00|-23.71|21|04/01/2024|23.34|1|24.25|1|Q
BULZ|063679559|138.25|144.46|138.25|141.28|3.59|19916|04/01/2024|0.00|0|0.00|0|P
BUR|G17977110|15.95|16.20|15.92|15.94|-0.03|24194|04/01/2024|0.00|0|0.00|0|N
BURL|122017106|231.25|231.94|227.75|228.76|-3.32|47606|04/01/2024|0.00|0|0.00|0|N
BURU|67021W103|0.15|0.15|0.14|0.14|0.00|48161|04/01/2024|0.00|0|0.00|0|A
BUSA|900934308|30.85|30.85|30.80|30.84|-0.07|257|04/01/2024|0.00|0|0.00|0|Z
BUSE|319383204|23.81|23.81|23.40|23.49|-0.51|3236|04/01/2024|23.31|1|23.73|2|Q
BUXX|02072L441|20.24|20.24|20.20|20.20|-0.01|310|04/01/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.62|13.67|13.61|13.67|0.00|1165|04/01/2024|0.00|0|0.00|0|Z
BUYZ|35473P538|32.16|32.24|32.16|32.24|-0.04|100|04/01/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.39|21.39|21.27|21.30|-0.15|1918|04/01/2024|0.00|0|0.00|0|P
BV|10948C107|11.91|12.06|11.64|12.04|0.13|17641|04/01/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|10.39|10.39|10.39|-0.05|0|04/01/2024|10.08|1|10.71|1|Q
BVN|204448104|16.12|16.12|15.29|15.38|-0.50|37757|04/01/2024|0.00|0|0.00|0|N
BVS|09075A108|5.29|5.29|4.99|5.22|0.02|16694|04/01/2024|5.11|2|5.26|1|Q
BW|05614L209|1.14|1.22|1.12|1.19|0.06|51281|04/01/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.36|10.73|10.36|10.73|0.38|175|04/01/2024|0.00|0|0.00|0|N
BWA|099724106|34.89|35.32|34.75|35.04|0.31|102748|04/01/2024|0.00|0|0.00|0|N
BWAQ|G1263E102|0.00|11.19|11.19|11.19|0.01|336|04/01/2024|10.45|1|11.95|1|Q
BWAQR|G1263E110|0.00|0.28|0.28|0.28|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
BWAQW|G1263E136|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.50|50|Q
BWAY|10501L106|5.51|5.53|5.31|5.53|0.28|3958|04/01/2024|5.46|1|0.00|0|Q
BWB|108621103|11.62|11.68|11.52|11.67|0.03|1528|04/01/2024|11.56|1|11.82|1|Q
BWBBP|108621301|0.00|17.72|17.72|17.72|17.72|0|04/01/2024|16.39|1|18.89|1|Q
BWEB|091748103|47.09|47.09|46.33|46.52|-0.69|4103|04/01/2024|0.00|0|0.00|0|P
BWEN|11161T207|2.39|2.49|2.35|2.49|0.08|19552|04/01/2024|2.43|1|2.49|8|Q
BWET|03210A206|18.94|18.94|17.86|18.79|0.16|3093|04/01/2024|0.00|0|0.00|0|P
BWFG|06654A103|25.94|25.94|25.22|25.22|-0.53|276|04/01/2024|24.67|1|25.88|1|Q
BWG|10537L104|8.48|8.48|8.30|8.38|-0.10|10540|04/01/2024|0.00|0|0.00|0|N
BWMN|103002101|35.05|35.05|32.87|33.55|-1.31|12913|04/01/2024|33.09|1|33.87|1|Q
BWMX|P1666E105|19.89|19.89|19.45|19.67|-0.35|1905|04/01/2024|19.16|1|19.95|1|Q
BWNB|05614L506|14.44|14.55|14.44|14.55|0.61|50|04/01/2024|0.00|0|0.00|0|N
BWSN|05614L308|16.50|17.05|16.50|17.05|0.68|61|04/01/2024|0.00|0|0.00|0|N
BWTG|26923N637|0.00|31.49|31.49|31.49|-0.11|0|04/01/2024|0.00|0|0.00|0|Z
BWX|78464A516|22.20|22.20|21.98|22.00|-0.24|27979|04/01/2024|0.00|0|0.00|0|P
BWXT|05605H100|103.00|103.00|101.40|101.90|-0.68|16285|04/01/2024|0.00|0|0.00|0|N
BWZ|78464A334|26.30|26.30|26.01|26.17|-0.19|2554|04/01/2024|0.00|0|0.00|0|P
BX|09260D107|131.52|131.96|130.86|130.99|-0.38|75069|04/01/2024|0.00|0|0.00|0|N
BXC|09624H208|130.57|130.57|127.81|127.81|-2.44|1192|04/01/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.91|19.91|19.40|19.66|-0.25|75512|04/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.31|13.37|13.23|13.24|0.01|16213|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|65.51|65.51|63.13|63.30|-2.01|25132|04/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|31.20|31.20|30.59|30.79|-0.36|36981|04/01/2024|0.00|0|0.00|0|N
BY|124411109|21.70|21.70|21.11|21.14|-0.56|3939|04/01/2024|0.00|0|0.00|0|N
BYD|103304101|67.60|68.44|67.60|67.67|0.34|24897|04/01/2024|0.00|0|0.00|0|N
BYFC|111444709|5.60|5.72|5.60|5.72|0.20|105|04/01/2024|5.31|1|6.05|1|Q
BYLD|46434V787|22.31|22.31|22.25|22.25|-0.11|4573|04/01/2024|0.00|0|0.00|0|P
BYM|092479104|11.61|11.61|11.54|11.60|0.01|2091|04/01/2024|0.00|0|0.00|0|N
BYND|08862E109|8.22|8.22|7.64|7.77|-0.49|144420|04/01/2024|7.76|5|7.78|1|Q
BYNO|124420100|11.10|11.10|11.10|0.00|-11.10|42|04/01/2024|10.37|1|11.28|6|Q
BYON|690370101|36.36|36.36|34.68|34.91|-0.96|34934|04/01/2024|0.00|0|0.00|0|N
BYRE|74255Y722|23.52|23.52|23.11|23.11|-0.48|157|04/01/2024|0.00|0|0.00|0|P
BYRN|12448X201|14.04|14.59|13.78|14.59|0.66|37209|04/01/2024|14.28|2|14.79|2|Q
BYSI|G10830100|3.43|3.60|3.35|3.60|0.04|27470|04/01/2024|3.45|1|3.66|1|Q
BYU|87250W301|1.42|1.42|1.40|1.41|-0.06|1054|04/01/2024|1.37|1|1.52|1|Q
BZ|48553T106|17.85|18.48|17.85|18.42|0.91|242536|04/01/2024|18.41|1|18.60|7|Q
BZFD|12430A102|0.45|0.50|0.41|0.47|0.00|105692|04/01/2024|0.47|2|0.48|4|Q
BZFDW|12430A110|0.04|0.05|0.04|0.05|0.01|650|04/01/2024|0.02|1|0.06|1|Q
BZH|07556Q881|32.80|32.97|32.28|32.44|-0.36|3955|04/01/2024|0.00|0|0.00|0|N
BZQ|74347G283|11.51|11.95|11.51|11.95|0.47|7992|04/01/2024|0.00|0|0.00|0|P
BZUN|06684L103|2.35|2.36|2.27|2.33|0.03|22016|04/01/2024|2.32|1|2.36|7|Q
C|172967424|63.54|63.89|63.03|63.46|0.22|678622|04/01/2024|0.00|0|0.00|0|N
C PRN|173080201|29.50|29.55|29.48|29.55|0.04|4251|04/01/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|25.23|25.23|25.23|0.00|0|03/28/2024|25.04|1|25.10|1|Q
CAAA|33738D762|0.00|20.22|20.22|20.22|-0.05|0|04/01/2024|0.00|0|0.00|0|P
CAAP|L1995B107|16.93|17.13|16.79|16.86|0.06|6040|04/01/2024|0.00|0|0.00|0|N
CAAS|16936R105|3.55|3.65|3.55|3.64|0.02|5858|04/01/2024|3.35|1|3.72|2|Q
CABA|12674W109|16.87|16.87|16.27|16.83|-0.20|34502|04/01/2024|16.67|9|16.95|9|Q
CABO|12685J105|418.00|421.36|418.00|420.83|-1.47|1244|04/01/2024|0.00|0|0.00|0|N
CAC|133034108|33.52|33.52|32.09|32.09|-1.37|1737|04/01/2024|31.78|1|32.45|1|Q
CACC|225310101|550.55|550.96|544.35|544.35|-6.93|6834|04/01/2024|539.94|1|550.82|1|Q
CACG|524682101|51.77|51.90|51.77|51.90|-0.10|261|04/01/2024|51.72|20|52.03|20|Q
CACI|127190304|379.00|379.00|374.68|374.68|-4.60|4141|04/01/2024|0.00|0|0.00|0|N
CACO|G1901X108|0.59|0.59|0.59|0.59|0.03|9|04/01/2024|0.57|106|0.64|1|Q
CADE|12740C103|29.00|29.00|28.41|28.71|-0.31|29821|04/01/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|0.00|20.92|20.92|20.92|0.26|0|04/01/2024|0.00|0|0.00|0|N
CADL|137404109|1.70|1.75|1.66|1.75|0.15|6183|04/01/2024|1.68|1|1.79|1|Q
CAE|124765108|20.64|20.64|20.15|20.22|-0.42|33287|04/01/2024|0.00|0|0.00|0|N
CAF|617468103|12.11|12.13|12.11|12.13|0.09|199|04/01/2024|0.00|0|0.00|0|N
CAFG|69374H352|23.94|23.97|23.90|23.97|-0.09|774|04/01/2024|23.85|7|23.96|7|Q
CAG|205887102|29.71|29.75|29.42|29.68|0.04|261802|04/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.70|112.18|110.53|112.05|0.16|27531|04/01/2024|0.00|0|0.00|0|N
CAKE|163072101|36.56|36.94|36.47|36.58|0.46|54210|04/01/2024|36.44|4|36.85|5|Q
CAL|129500104|41.12|41.20|40.03|40.13|-0.87|9058|04/01/2024|0.00|0|0.00|0|N
CALB|13005U101|21.96|22.00|21.85|21.85|-0.14|2077|04/01/2024|21.47|1|22.32|1|Q
CALC|38942Q202|3.95|4.04|3.95|4.04|0.15|76|04/01/2024|3.76|1|4.16|1|Q
CALF|69374H857|49.25|49.25|48.76|48.83|-0.32|61470|04/01/2024|0.00|0|0.00|0|Z
CALM|128030202|59.00|59.14|58.10|58.50|-0.30|35705|04/01/2024|58.19|2|58.89|2|Q
CALT|13124Q106|21.50|21.50|21.00|21.00|-0.01|511|04/01/2024|20.56|2|21.55|1|Q
CALX|13100M509|33.16|33.16|32.30|32.43|-0.74|29711|04/01/2024|0.00|0|0.00|0|N
CALY|092528884|50.13|50.13|50.08|50.08|-0.18|200|04/01/2024|50.07|1|50.13|1|Q
CAML|74316P637|30.95|30.95|30.71|30.71|-0.15|112|04/01/2024|0.00|0|0.00|0|P
CAMP|128126208|3.23|3.26|3.23|3.24|0.00|2877|04/01/2024|3.18|1|3.45|1|Q
CAMT|M20791105|84.46|85.32|83.29|83.91|0.22|13982|04/01/2024|83.20|1|84.70|2|Q
CAMX|0075W0163|29.42|29.42|29.20|29.20|-0.06|41|04/01/2024|0.00|0|0.00|0|P
CAN|134748102|1.50|1.51|1.37|1.39|-0.12|556019|04/01/2024|1.39|69|1.40|79|Q
CANC|87975E701|0.00|27.88|27.88|27.88|-0.22|0|04/01/2024|27.87|6|27.98|6|Q
CANE|88166A409|13.64|13.66|13.55|13.55|0.06|4452|04/01/2024|0.00|0|0.00|0|P
CANF|13471N300|2.23|2.70|2.23|2.31|0.09|7772|04/01/2024|0.00|0|0.00|0|A
CANG|137586103|1.44|1.50|1.44|1.50|-0.02|147|04/01/2024|0.00|0|0.00|0|N
CANQ|12811T506|25.28|25.28|25.14|25.14|-0.18|1002|04/01/2024|24.92|7|25.47|1|Q
CAOS|02072L516|84.28|84.28|84.26|84.26|-0.04|18|04/01/2024|0.00|0|0.00|0|Z
CAPE|25861R204|27.92|27.94|27.75|27.75|-0.25|2253|04/01/2024|0.00|0|0.00|0|P
CAPL|22758A105|23.11|23.11|22.98|22.98|0.17|143|04/01/2024|0.00|0|0.00|0|N
CAPR|14070B309|6.87|7.20|6.77|7.10|0.31|24129|04/01/2024|7.02|3|7.10|1|Q
CAPT|G18932106|6.43|6.49|6.11|6.11|-0.42|20984|04/01/2024|6.11|4|6.22|1|Q
CAPTW|G18932114|0.00|0.15|0.15|0.15|0.03|0|04/01/2024|0.08|100|1.00|2|Q
CAR|053774105|122.50|125.99|121.25|125.82|3.35|34071|04/01/2024|124.84|1|126.75|1|Q
CARA|140755109|0.90|0.92|0.86|0.91|0.02|29134|04/01/2024|0.90|1|0.93|1|Q
CARD|063679468|14.08|14.08|14.08|14.08|0.11|5|04/01/2024|0.00|0|0.00|0|P
CARE|146103106|12.60|12.62|12.31|12.38|-0.25|2760|04/01/2024|12.25|1|12.51|1|Q
CARG|141788109|23.06|23.35|22.92|22.99|-0.06|43243|04/01/2024|22.95|1|23.04|1|Q
CARK|00791R608|36.39|36.39|36.31|36.31|0.04|68|04/01/2024|0.00|0|0.00|0|P
CARM|14216R101|2.28|2.28|1.99|2.06|-0.19|34964|04/01/2024|2.00|1|2.13|2|Q
CARR|14448C104|58.20|58.56|57.35|57.40|-0.72|96996|04/01/2024|0.00|0|0.00|0|N
CARS|14575E105|17.20|17.31|17.03|17.08|-0.10|11245|04/01/2024|0.00|0|0.00|0|N
CART|565394103|37.13|37.72|36.56|36.84|-0.44|125843|04/01/2024|36.80|1|36.92|1|Q
CARU|063679476|23.13|23.13|22.89|22.89|-0.23|8|04/01/2024|0.00|0|0.00|0|P
CARV|146875604|1.54|1.59|1.54|1.59|0.06|186|04/01/2024|1.48|1|1.66|1|Q
CARY|03463K760|20.55|20.55|20.36|20.41|-0.13|3535|04/01/2024|0.00|0|0.00|0|P
CARZ|33734X309|0.00|59.08|59.08|59.08|0.30|0|04/01/2024|57.76|1|60.63|1|Q
CASA|14713L102|0.29|0.29|0.27|0.27|-0.02|4548|04/01/2024|0.27|2|0.28|7|Q
CASH|59100U108|50.06|50.15|49.75|50.10|-0.33|5893|04/01/2024|49.70|2|50.51|2|Q
CASI|G1933S101|3.52|3.68|3.52|3.66|0.05|3144|04/01/2024|3.37|1|3.83|1|Q
CASS|14808P109|48.00|48.00|46.93|47.31|-0.59|3455|04/01/2024|46.93|1|47.45|2|Q
CASY|147528103|317.75|319.25|314.60|315.21|-3.25|15295|04/01/2024|312.97|1|317.67|1|Q
CAT|149123101|367.68|367.81|362.77|363.44|-2.83|88911|04/01/2024|0.00|0|0.00|0|N
CATC|132152109|66.67|66.67|65.82|65.82|-2.32|1010|04/01/2024|65.42|2|67.18|1|Q
CATH|37954Y889|63.65|63.65|63.40|63.50|-0.22|632|04/01/2024|63.45|6|63.49|6|Q
CATO|149205106|5.77|5.77|5.43|5.44|-0.33|9139|04/01/2024|0.00|0|0.00|0|N
CATX|46489V104|1.24|1.28|1.16|1.28|0.09|144311|04/01/2024|0.00|0|0.00|0|A
CATY|149150104|37.75|37.75|36.74|36.92|-0.88|22180|04/01/2024|36.73|3|37.15|3|Q
CAUD|193939105|0.62|0.62|0.58|0.59|-0.04|8700|04/01/2024|0.56|2|0.63|3|Q
CAVA|148929102|71.00|71.00|68.08|68.40|-1.62|65280|04/01/2024|0.00|0|0.00|0|N
CB|H1467J104|259.12|259.12|257.06|257.33|-1.89|19545|04/01/2024|0.00|0|0.00|0|N
CBAN|19623P101|11.58|11.58|11.18|11.18|-0.45|1887|04/01/2024|10.99|1|11.46|1|Q
CBAT|14986C102|1.06|1.06|1.04|1.04|0.00|5650|04/01/2024|1.03|1|1.06|1|Q
CBD|20440T300|0.62|0.62|0.56|0.57|-0.06|17508|04/01/2024|0.00|0|0.00|0|N
CBFV|12479G101|21.51|21.51|21.51|21.51|-0.49|119|04/01/2024|20.65|1|22.88|1|Q
CBH|92838R105|8.78|8.81|8.78|8.81|0.00|7278|04/01/2024|0.00|0|0.00|0|N
CBL|124830878|22.89|22.89|22.61|22.66|-0.25|20905|04/01/2024|0.00|0|0.00|0|N
CBLS|53656F649|23.06|23.07|23.06|23.07|0.14|724|04/01/2024|0.00|0|0.00|0|P
CBNK|139737100|21.00|21.00|20.63|20.99|0.16|5294|04/01/2024|20.48|1|21.32|1|Q
CBOE|12503M108|183.45|183.45|180.90|181.61|-1.23|22729|04/01/2024|0.00|0|0.00|0|Z
CBON|92189F379|21.79|21.79|21.73|21.74|-0.09|914|04/01/2024|0.00|0|0.00|0|P
CBRE|12504L109|97.09|97.09|94.89|94.96|-2.28|31120|04/01/2024|0.00|0|0.00|0|N
CBRG|G2061X102|11.10|11.10|11.10|0.00|-11.23|25|04/01/2024|10.57|1|11.48|1|Q
CBRGU|G2061X128|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.11|1|12.72|1|Q
CBRL|22410J106|73.05|73.05|71.17|71.30|-1.32|35900|04/01/2024|70.86|2|71.96|2|Q
CBSE|53656F631|27.81|27.81|27.72|27.72|-0.02|1|04/01/2024|0.00|0|0.00|0|P
CBSH|200525103|53.36|53.36|52.03|52.45|-0.75|13058|04/01/2024|52.17|2|52.48|1|Q
CBT|127055101|91.88|92.91|91.88|92.72|0.66|11906|04/01/2024|0.00|0|0.00|0|N
CBU|203607106|48.00|48.00|47.10|47.19|-0.78|5746|04/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|21.38|21.38|19.00|20.28|-2.46|12011|04/01/2024|20.00|1|20.71|1|Q
CBZ|124805102|77.73|78.19|77.73|77.84|-0.66|4696|04/01/2024|0.00|0|0.00|0|N
CC|163851108|26.11|28.85|26.01|28.75|2.50|200256|04/01/2024|0.00|0|0.00|0|N
CCAP|225655109|17.27|17.27|17.14|17.20|-0.07|2618|04/01/2024|16.87|2|17.54|1|Q
CCB|19046P209|38.92|38.92|38.15|38.18|-0.70|2080|04/01/2024|37.70|1|38.94|1|Q
CCBG|139674105|27.70|27.70|27.56|27.56|-0.15|681|04/01/2024|27.16|1|27.81|1|Q
CCCC|12529R107|8.17|8.19|7.87|8.12|-0.05|110641|04/01/2024|8.05|2|8.15|1|Q
CCCS|12510Q100|11.99|12.03|11.78|11.80|-0.14|163376|04/01/2024|11.78|14|11.80|14|Q
CCD|12811V105|21.63|21.75|21.52|21.53|-0.28|8939|04/01/2024|20.27|1|23.00|1|Q
CCEF|12811T407|27.00|27.00|26.32|26.32|-0.31|2490|04/01/2024|0.00|0|0.00|0|P
CCEL|228895108|7.35|7.69|7.35|7.46|-0.21|3312|04/01/2024|0.00|0|0.00|0|A
CCEP|G25839104|70.35|70.35|69.26|69.26|-0.67|54556|04/01/2024|69.20|2|69.39|2|Q
CCG|G20707108|3.80|3.80|3.65|3.66|-0.08|3550|04/01/2024|3.58|1|3.94|1|Q
CCGWW|G20707116|0.06|0.08|0.06|0.08|0.02|204|04/01/2024|0.02|1|0.09|2|Q
CCI|22822V101|105.58|105.58|103.78|104.23|-1.57|60672|04/01/2024|0.00|0|0.00|0|N
CCIA|92535C500|0.00|25.44|25.44|25.44|0.01|0|04/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.88|7.88|7.86|7.86|-0.01|895|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|44.50|46.89|44.25|46.75|3.41|612290|04/01/2024|0.00|0|0.00|0|N
CCK|228368106|79.12|79.43|78.99|79.31|0.08|21397|04/01/2024|0.00|0|0.00|0|N
CCL|143658300|16.46|16.67|16.07|16.25|-0.09|1486414|04/01/2024|0.00|0|0.00|0|N
CCLD|14167R100|1.13|1.15|1.12|1.15|-0.02|750|04/01/2024|1.11|3|1.18|2|Q
CCLDO|14167R308|5.70|5.70|5.68|5.70|0.00|0|03/27/2024|4.78|1|6.12|1|Q
CCLDP|14167R209|5.85|6.08|5.85|6.08|0.07|367|04/01/2024|5.88|1|6.22|1|Q
CCLP|12637A103|2.37|2.40|2.33|2.40|0.06|96630|04/01/2024|2.37|13|2.43|1|Q
CCM|206277105|0.52|0.52|0.52|0.52|-0.03|132|04/01/2024|0.00|0|0.00|0|N
CCMG|02072L276|27.44|27.44|27.34|27.34|-0.10|102|04/01/2024|0.00|0|0.00|0|P
CCNE|126128107|20.54|20.54|20.08|20.08|-0.28|262|04/01/2024|19.82|1|20.23|1|Q
CCNEP|126128206|0.00|24.04|24.04|24.04|0.04|0|04/01/2024|0.00|0|0.00|0|Q
CCO|18453H106|1.62|1.65|1.61|1.61|-0.05|56288|04/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|65.50|65.50|63.99|64.18|-1.20|31593|04/01/2024|63.70|2|64.73|2|Q
CCOR|53656F847|26.40|26.44|26.34|26.38|-0.09|2087|04/01/2024|0.00|0|0.00|0|P
CCRD|45816D100|10.64|10.71|10.64|10.71|-0.32|540|04/01/2024|0.00|0|0.00|0|N
CCRN|227483104|18.85|19.13|18.37|18.44|-0.27|12685|04/01/2024|18.27|4|18.62|4|Q
CCRV|46431W564|21.50|21.50|21.32|21.32|0.07|8864|04/01/2024|0.00|0|0.00|0|P
CCS|156504300|96.35|96.35|95.15|95.44|-0.92|4910|04/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|15.90|15.90|15.50|15.62|-0.24|13880|04/01/2024|15.49|4|15.77|5|Q
CCSO|88634T105|19.34|19.35|19.34|19.35|0.02|819|04/01/2024|19.30|25|19.38|25|Q
CCTG|G1993R100|2.91|2.98|2.91|2.94|-0.01|2385|04/01/2024|2.83|1|2.97|1|Q
CCTS|G1745A108|11.10|11.10|11.10|11.10|0.00|0|03/27/2024|10.39|2|11.82|2|Q
CCU|204429104|11.94|12.04|11.85|12.04|0.06|1952|04/01/2024|0.00|0|0.00|0|N
CCZ|200300507|0.00|56.07|56.07|56.07|-0.13|0|04/01/2024|0.00|0|0.00|0|N
CDAQ|G2476C107|10.70|10.70|10.70|10.70|0.00|0|03/28/2024|10.61|7|10.93|1|Q
CDAQU|G2476C115|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.95|1|12.52|1|Q
CDC|92647N824|59.52|59.52|59.24|59.32|-0.27|892|04/01/2024|59.22|9|59.43|9|Q
CDE|192108504|4.10|4.33|4.05|4.17|0.40|461745|04/01/2024|0.00|0|0.00|0|N
CDEI|61774R304|65.42|65.42|65.04|65.04|-0.30|2|04/01/2024|0.00|0|0.00|0|P
CDIO|14159C103|1.40|1.43|1.40|1.41|0.01|15190|04/01/2024|1.37|1|1.47|2|Q
CDIOW|14159C111|0.11|0.11|0.09|0.09|-0.02|36|04/01/2024|0.06|1|0.15|1|Q
CDL|92647N865|61.93|61.93|61.91|61.91|-0.31|416|04/01/2024|61.79|10|61.99|10|Q
CDLR|12738K109|18.60|19.00|18.51|19.00|0.86|4120|04/01/2024|0.00|0|0.00|0|N
CDLX|14161W105|14.55|14.84|14.23|14.45|-0.02|67563|04/01/2024|14.34|4|14.62|1|Q
CDMO|05368M106|6.60|6.60|6.27|6.42|-0.25|50202|04/01/2024|6.35|13|6.42|1|Q
CDNA|14167L103|10.50|10.56|10.13|10.32|-0.26|22143|04/01/2024|10.23|1|10.36|1|Q
CDNS|127387108|310.46|313.75|308.85|312.13|0.86|45543|04/01/2024|311.81|1|312.25|1|Q
CDP|22002T108|24.10|24.10|23.70|23.73|-0.44|27338|04/01/2024|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.72|15.72|15.72|-0.53|0|04/01/2024|0.00|0|0.00|0|N
CDR PRC|150602506|12.62|12.62|12.06|12.41|-0.52|655|04/01/2024|0.00|0|0.00|0|N
CDRE|12763L105|36.20|36.29|35.95|36.07|-0.11|15142|04/01/2024|0.00|0|0.00|0|N
CDRO|L18268109|6.96|7.00|6.96|6.97|0.00|5072|04/01/2024|6.41|1|7.46|1|Q
CDROW|L18268117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.43|1|0.00|0|Q
CDT|20678X106|3.73|3.73|3.73|3.73|0.07|165|04/01/2024|3.31|1|3.90|1|Q
CDTTW|20678X114|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|1|0.12|1|Q
CDTX|171757107|0.78|0.99|0.78|0.97|0.05|207342|04/01/2024|0.94|4|0.97|2|Q
CDW|12514G108|256.29|256.29|252.97|252.97|-2.69|22948|04/01/2024|252.92|1|253.15|1|Q
CDX|82889N830|22.95|22.95|22.72|22.72|-0.20|37281|04/01/2024|0.00|0|0.00|0|P
CDXC|171077407|3.39|3.62|3.28|3.61|0.12|23689|04/01/2024|3.55|1|3.74|1|Q
CDXS|192005106|3.45|3.53|3.45|3.49|0.00|41180|04/01/2024|3.47|1|3.49|1|Q
CDZI|127537207|2.82|2.92|2.80|2.86|-0.05|5997|04/01/2024|2.84|1|2.89|3|Q
CDZIP|127537306|14.02|14.02|14.00|14.00|-0.46|613|04/01/2024|13.04|1|14.93|1|Q
CE|150870103|171.00|171.39|170.43|171.14|-0.63|16942|04/01/2024|0.00|0|0.00|0|N
CEAD|86887P200|0.58|0.58|0.55|0.56|-0.02|10160|04/01/2024|0.52|1|0.61|1|Q
CEADW|86887P119|0.01|0.01|0.01|0.01|0.00|5900|04/01/2024|0.00|0|0.00|0|Q
CECO|125141101|22.94|23.00|22.66|22.98|-0.02|13615|04/01/2024|22.80|3|23.18|3|Q
CEE|153436100|0.00|9.57|9.57|9.57|0.07|0|04/01/2024|0.00|0|0.00|0|N
CEF|85208R101|20.67|20.67|20.34|20.52|0.18|138863|04/01/2024|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|31.35|31.35|31.35|-0.12|0|04/01/2024|30.83|1|31.73|1|Q
CEFD|90269A286|19.95|19.95|19.75|19.75|-0.17|5266|04/01/2024|0.00|0|0.00|0|P
CEFS|30151E806|20.65|20.65|20.50|20.50|-0.17|1750|04/01/2024|0.00|0|0.00|0|Z
CEG|21037T109|185.79|188.74|183.78|185.90|1.15|85791|04/01/2024|185.69|2|186.05|1|Q
CEI|13200M607|0.21|0.21|0.20|0.20|0.00|219087|04/01/2024|0.00|0|0.00|0|A
CEIX|20854L108|84.12|84.12|82.07|82.50|-1.32|11851|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|21.65|21.65|20.70|20.74|-0.74|15399|04/01/2024|20.45|2|21.13|2|Q
CELG RT|110122140|0.00|0.06|0.06|0.06|0.00|0|04/01/2024|0.00|0|0.00|0|N
CELH|15118V207|83.94|85.40|81.46|82.58|-0.22|159610|04/01/2024|82.38|1|82.59|3|Q
CELU|151190204|5.26|5.27|5.02|5.27|0.05|6525|04/01/2024|5.08|1|5.38|1|Q
CELUW|151190113|0.00|0.05|0.05|0.05|0.05|0|04/01/2024|0.01|1|0.00|0|Q
CELZ|22529Y408|5.33|5.72|5.33|5.56|0.27|4076|04/01/2024|5.39|1|5.94|1|Q
CEM|184692200|45.64|45.79|45.64|45.79|0.01|303|04/01/2024|0.00|0|0.00|0|N
CEMB|464286251|44.25|44.25|44.13|44.20|-0.28|1834|04/01/2024|0.00|0|0.00|0|Z
CENN|150964104|1.40|1.42|1.39|1.42|0.00|3327|04/01/2024|1.32|1|1.47|1|Q
CENT|153527106|42.83|42.83|42.16|42.16|-0.60|10156|04/01/2024|41.88|1|42.59|1|Q
CENTA|153527205|36.16|36.68|36.16|36.36|-0.51|12214|04/01/2024|36.10|3|36.68|3|Q
CENX|156431108|15.53|15.54|14.94|15.53|0.15|95725|04/01/2024|15.48|1|15.55|1|Q
CEPU|155038201|9.09|9.52|9.09|9.52|0.38|4069|04/01/2024|0.00|0|0.00|0|N
CERE|15678U128|42.25|42.40|42.21|42.33|0.08|35922|04/01/2024|42.29|1|42.39|1|Q
CERO|71902K105|2.91|3.73|2.45|2.74|-0.37|400381|04/01/2024|2.50|1|2.92|1|Q
CEROW|71902K113|0.08|0.13|0.08|0.11|0.04|109200|04/01/2024|0.05|100|0.12|1|Q
CERS|157085101|1.88|1.88|1.77|1.79|-0.10|36700|04/01/2024|1.78|17|1.81|16|Q
CERT|15687V109|17.95|17.99|17.69|17.98|0.10|22453|04/01/2024|17.96|2|18.02|3|Q
CET|155123102|41.83|41.83|41.60|41.60|-0.17|587|04/01/2024|0.00|0|0.00|0|A
CETF|26209C107|26.93|26.93|26.85|26.85|-0.07|8|04/01/2024|0.00|0|0.00|0|P
CETU|15719Y105|0.00|10.60|10.60|10.60|0.00|0|03/28/2024|9.85|1|11.25|1|Q
CETUR|15719Y121|0.00|0.20|0.20|0.20|0.08|0|04/01/2024|0.00|0|0.00|0|Q
CETX|15130G709|4.03|4.03|4.02|4.02|-0.17|106|04/01/2024|3.85|1|4.37|1|Q
CETY|18452H206|1.07|1.16|1.03|1.16|0.09|3270|04/01/2024|1.12|1|1.21|1|Q
CEV|27826F101|10.62|10.62|10.55|10.59|-0.02|2031|04/01/2024|0.00|0|0.00|0|A
CEVA|157210105|22.40|22.99|22.40|22.94|0.26|5684|04/01/2024|22.71|2|23.13|1|Q
CEW|97717W133|17.75|17.75|17.69|17.69|-0.06|734|04/01/2024|0.00|0|0.00|0|P
CF|125269100|83.65|83.70|82.85|83.33|0.12|69437|04/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|80.97|80.97|80.97|-0.57|0|04/01/2024|80.89|7|81.18|17|Q
CFB|22766M109|13.86|13.86|13.54|13.56|-0.26|8617|04/01/2024|13.47|1|13.68|1|Q
CFBK|12520L109|20.00|20.00|19.38|19.60|-0.30|1017|04/01/2024|18.64|1|20.38|1|Q
CFCV|00509W105|0.00|37.59|37.59|37.59|-0.23|0|04/01/2024|0.00|0|0.00|0|Z
CFFI|12466Q104|49.22|50.19|49.22|50.19|2.27|34|04/01/2024|46.55|1|50.81|1|Q
CFFN|14057J101|5.91|5.91|5.76|5.76|-0.18|21552|04/01/2024|5.76|3|5.77|15|Q
CFFS|12521H107|10.91|10.91|10.91|0.00|0.00|0|03/28/2024|10.24|2|11.05|1|Q
CFG|174610105|36.31|36.31|35.60|35.62|-0.66|133207|04/01/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.22|25.35|25.22|25.30|-0.05|437|04/01/2024|0.00|0|0.00|0|N
CFG PRE|174610402|0.00|21.90|21.90|21.90|0.28|0|04/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|30.54|31.22|29.77|29.84|-0.69|187824|04/01/2024|29.81|2|29.85|1|Q
CFO|92647N782|65.76|65.76|65.69|65.69|-0.36|216|04/01/2024|65.57|12|65.82|5|Q
CFR|229899109|112.57|112.57|110.50|111.97|-0.52|8799|04/01/2024|0.00|0|0.00|0|N
CFR PRB|229899307|0.00|19.25|19.25|19.25|-0.10|0|04/01/2024|0.00|0|0.00|0|N
CFSB|12530C107|0.00|7.64|7.64|7.64|0.44|0|04/01/2024|6.88|1|7.93|1|Q
CG|14316J108|46.93|46.93|46.05|46.40|-0.49|110746|04/01/2024|46.38|1|46.42|1|Q
CGA|16943W204|2.77|2.91|2.77|2.91|0.21|106|04/01/2024|0.00|0|0.00|0|N
CGABL|14314C105|19.51|19.99|19.51|19.99|0.44|544|04/01/2024|19.74|2|20.36|1|Q
CGAU|152006102|6.00|6.00|5.90|5.94|0.04|10417|04/01/2024|0.00|0|0.00|0|N
CGBD|872280102|16.33|16.33|16.06|16.11|-0.18|12017|04/01/2024|15.98|2|16.21|1|Q
CGBDL|872280201|0.00|25.82|25.82|25.82|0.01|0|04/01/2024|23.95|1|25.89|2|Q
CGBL|14021D107|29.18|29.18|29.02|29.07|-0.04|32852|04/01/2024|0.00|0|0.00|0|P
CGC|138035704|8.21|8.42|7.26|7.53|-1.07|1789991|04/01/2024|7.52|2|7.54|15|Q
CGCB|14020Y508|25.90|25.90|25.79|25.82|-0.17|27796|04/01/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.38|22.38|22.29|22.32|-0.14|57910|04/01/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.60|28.64|28.50|28.52|-0.11|5860|04/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.56|32.61|32.43|32.50|0.00|330977|04/01/2024|0.00|0|0.00|0|P
CGEM|230031106|16.96|17.94|16.91|17.68|0.65|10806|04/01/2024|17.53|4|17.85|4|Q
CGEN|M25722105|2.56|2.57|2.47|2.48|-0.09|31838|04/01/2024|2.47|1|2.49|3|Q
CGGO|14020X104|28.83|29.04|28.82|28.87|0.07|136251|04/01/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.05|32.19|31.91|32.04|0.05|258515|04/01/2024|0.00|0|0.00|0|P
CGIE|14021M107|29.16|29.16|28.92|28.97|-0.04|14405|04/01/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.99|26.99|26.89|26.91|-0.13|33858|04/01/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.99|26.99|26.88|26.91|-0.10|14240|04/01/2024|0.00|0|0.00|0|P
CGNT|M25133105|8.37|8.50|8.22|8.26|-0.03|8673|04/01/2024|8.18|2|8.26|1|Q
CGNX|192422103|42.36|42.43|41.66|41.75|-0.65|46170|04/01/2024|41.71|1|41.81|1|Q
CGO|128118106|10.40|10.40|10.29|10.33|-0.09|2493|04/01/2024|10.27|5|10.44|1|Q
CGON|156944100|43.90|43.90|42.35|42.84|-0.97|10148|04/01/2024|42.42|3|43.55|3|Q
CGRO|88634T394|20.13|20.28|20.13|20.21|0.41|3925|04/01/2024|0.00|0|0.00|0|P
CGSD|14020Y409|25.40|25.40|25.34|25.36|-0.04|7443|04/01/2024|0.00|0|0.00|0|P
CGSM|14020Y607|25.75|25.75|25.75|25.75|0.04|718|04/01/2024|0.00|0|0.00|0|P
CGTX|19243B102|1.82|1.90|1.81|1.90|0.02|1543|04/01/2024|1.80|1|1.95|2|Q
CGUS|14020V108|31.23|31.28|31.10|31.17|0.01|79375|04/01/2024|0.00|0|0.00|0|P
CGV|90214Q584|13.23|13.25|13.23|13.25|-0.04|4|04/01/2024|0.00|0|0.00|0|N
CGW|46138E263|55.65|55.65|55.09|55.26|-0.27|19714|04/01/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.83|25.85|25.68|25.72|-0.06|59238|04/01/2024|0.00|0|0.00|0|P
CHAA|G1962Y102|11.37|11.37|11.21|11.26|-0.03|257|04/01/2024|0.00|0|0.00|0|A
CHAI|26922B550|25.31|25.31|25.16|25.16|-0.25|33|04/01/2024|0.00|0|0.00|0|P
CHAT|88636J600|35.69|36.00|35.61|35.80|0.21|42276|04/01/2024|0.00|0|0.00|0|P
CHAU|25490K869|14.33|14.40|14.28|14.35|0.52|24691|04/01/2024|0.00|0|0.00|0|P
CHCI|205684202|5.05|5.14|5.05|5.14|0.05|5|04/01/2024|4.94|1|5.35|1|Q
CHCO|177835105|104.13|104.13|102.47|103.32|-0.88|3284|04/01/2024|102.21|1|104.01|1|Q
CHCT|20369C106|26.60|26.67|26.40|26.40|-0.15|1928|04/01/2024|0.00|0|0.00|0|N
CHD|171340102|103.66|105.12|103.62|105.02|0.78|38960|04/01/2024|0.00|0|0.00|0|N
CHDN|171484108|123.18|125.10|123.18|124.05|0.30|24349|04/01/2024|123.41|1|124.23|1|Q
CHE|16359R103|642.63|642.63|638.70|640.11|-1.81|2102|04/01/2024|0.00|0|0.00|0|N
CHEF|163086101|37.60|37.60|36.65|36.82|-0.83|7060|04/01/2024|36.53|3|37.22|1|Q
CHEK|M2361E179|3.10|3.10|2.73|2.78|-0.22|5497|04/01/2024|2.54|1|3.01|1|Q
CHGG|163092109|7.63|7.74|7.21|7.21|-0.36|113633|04/01/2024|0.00|0|0.00|0|N
CHGX|46144X107|36.58|36.58|36.47|36.52|-0.16|2906|04/01/2024|0.00|0|0.00|0|P
CHH|169905106|125.67|125.67|123.63|123.71|-2.64|21664|04/01/2024|0.00|0|0.00|0|N
CHI|128117108|11.30|11.31|11.13|11.17|-0.18|22790|04/01/2024|11.15|1|11.17|10|Q
CHIQ|37950E408|17.21|17.54|17.21|17.40|0.32|12870|04/01/2024|0.00|0|0.00|0|P
CHK|165167735|89.05|89.96|88.58|89.75|0.95|87147|04/01/2024|89.61|1|89.95|1|Q
CHKEL|165167180|0.00|74.30|74.30|74.30|0.95|0|04/01/2024|0.00|0|74.71|1|Q
CHKEW|165167164|82.14|82.14|82.14|0.00|-82.17|17|04/01/2024|81.37|1|83.21|1|Q
CHKEZ|165167172|77.73|78.23|77.73|78.23|1.72|5|04/01/2024|77.23|1|78.91|1|Q
CHKP|M22465104|162.89|164.76|162.21|164.28|0.28|21923|04/01/2024|164.05|1|164.52|1|Q
CHMG|164024101|42.20|42.80|41.82|41.82|-0.57|579|04/01/2024|40.92|1|42.84|1|Q
CHMI|164651101|3.59|3.59|3.50|3.50|-0.05|8207|04/01/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.50|22.60|22.50|22.60|-0.07|6|04/01/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|24.51|24.51|24.51|0.08|0|04/01/2024|0.00|0|0.00|0|N
CHN|169373107|10.07|10.18|10.07|10.18|0.19|541|04/01/2024|0.00|0|0.00|0|N
CHNR|G2110U117|1.19|1.23|1.19|1.19|0.00|1031|04/01/2024|1.11|3|1.23|1|Q
CHPS|23306X886|0.00|33.44|33.44|33.44|33.44|0|04/01/2024|32.70|1|34.19|1|Q
CHPT|15961R105|1.90|1.91|1.77|1.81|-0.09|524625|04/01/2024|0.00|0|0.00|0|N
CHR|G39973204|2.64|2.84|2.47|2.47|-0.03|8241|04/01/2024|2.47|3|2.80|1|Q
CHRD|674215207|179.05|179.05|176.37|177.73|-0.52|74746|04/01/2024|176.84|1|178.99|1|Q
CHRO|171126105|2.54|2.54|2.39|2.39|-0.23|2078|04/01/2024|0.00|0|0.00|0|A
CHRS|19249H103|2.40|2.42|2.31|2.41|0.03|78860|04/01/2024|2.40|20|2.42|20|Q
CHRW|12541W209|75.13|75.13|73.10|73.36|-2.73|60177|04/01/2024|73.26|1|73.38|1|Q
CHSCL|12542R803|25.78|25.84|25.65|25.65|-0.11|8425|04/01/2024|25.62|1|25.91|1|Q
CHSCM|12542R704|25.15|25.23|25.11|25.15|0.01|3340|04/01/2024|25.05|3|25.18|1|Q
CHSCN|12542R506|26.14|26.14|25.88|25.88|-0.64|551|04/01/2024|25.36|1|26.47|1|Q
CHSCO|12542R308|26.95|27.03|26.88|27.03|-0.03|650|04/01/2024|26.44|1|27.66|1|Q
CHSCP|12542R209|31.70|31.70|31.43|31.43|-0.27|38|04/01/2024|31.25|1|32.63|1|Q
CHSN|G2104U107|1.62|1.67|1.62|1.67|0.07|1709|04/01/2024|1.58|7|1.67|1|Q
CHT|17133Q502|39.31|39.37|39.31|39.37|0.18|1057|04/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|290.63|290.63|280.38|284.18|-6.44|67574|04/01/2024|284.00|1|284.31|1|Q
CHUY|171604101|33.53|34.10|33.53|33.93|0.22|7717|04/01/2024|33.78|1|34.04|1|Q
CHW|12811L107|6.51|6.54|6.51|6.52|0.01|7742|04/01/2024|6.44|1|6.53|10|Q
CHWY|16679L109|15.92|16.12|15.60|16.10|0.19|311686|04/01/2024|0.00|0|0.00|0|N
CHX|15872M104|36.00|36.00|35.37|35.39|-0.48|68216|04/01/2024|35.38|1|35.47|3|Q
CHY|12811P108|11.84|11.84|11.51|11.58|-0.23|9951|04/01/2024|11.46|1|11.60|2|Q
CI|125523100|362.88|364.28|361.05|364.00|0.81|40148|04/01/2024|0.00|0|0.00|0|N
CIA|174740100|2.20|2.25|2.10|2.10|-0.04|11955|04/01/2024|0.00|0|0.00|0|N
CIB|05968L102|34.22|34.42|33.79|34.35|0.13|11589|04/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|56.39|56.39|55.89|56.20|-0.17|39829|04/01/2024|56.03|6|56.20|18|Q
CID|92647N881|32.33|32.35|32.33|32.35|0.00|0|03/28/2024|32.23|4|32.27|2|Q
CIEN|171779309|49.63|49.63|49.13|49.19|-0.23|41829|04/01/2024|0.00|0|0.00|0|N
CIF|59318T109|1.73|1.73|1.71|1.71|-0.02|1483|04/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|4.94|4.94|4.62|4.87|-0.29|436768|04/01/2024|4.87|7|4.88|8|Q
CIFRW|17253J114|1.20|1.35|1.20|1.35|0.00|1363|04/01/2024|0.89|5|3.09|15|Q
CIG|204409601|2.47|2.51|2.45|2.48|0.01|152695|04/01/2024|0.00|0|0.00|0|N
CIG C|204409882|2.94|2.94|2.89|2.89|-0.01|5|04/01/2024|0.00|0|0.00|0|N
CIGI|194693107|122.01|122.01|118.93|119.35|-2.92|16520|04/01/2024|119.26|1|119.52|1|Q
CII|09256A109|19.59|19.59|19.43|19.50|0.01|4395|04/01/2024|0.00|0|0.00|0|N
CIK|224916106|2.98|3.10|2.97|3.09|0.12|71381|04/01/2024|0.00|0|0.00|0|A
CIL|92647N840|42.88|42.99|42.88|42.99|-0.09|200|04/01/2024|42.86|5|43.00|5|Q
CIM|16934Q208|4.60|4.60|4.53|4.54|-0.07|33694|04/01/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.40|21.93|21.40|21.72|0.52|1050|04/01/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.65|24.78|24.65|24.73|-0.03|576|04/01/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.75|20.90|20.65|20.90|0.30|1688|04/01/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.56|24.64|24.56|24.61|0.11|672|04/01/2024|0.00|0|0.00|0|N
CINF|172062101|123.96|123.96|122.18|122.19|-1.98|47937|04/01/2024|122.10|1|122.23|1|Q
CING|17248W204|1.13|1.16|1.05|1.05|-0.05|14742|04/01/2024|1.05|10|1.12|1|Q
CINT|G21307106|4.20|4.35|4.20|4.35|0.20|7052|04/01/2024|0.00|0|0.00|0|N
CIO|178587101|5.20|5.20|4.97|4.99|-0.22|5370|04/01/2024|0.00|0|0.00|0|N
CIO PRA|178587200|17.65|17.65|17.34|17.42|-0.53|858|04/01/2024|0.00|0|0.00|0|N
CION|17259U204|11.02|11.10|10.96|11.09|0.08|11030|04/01/2024|0.00|0|0.00|0|N
CISO|15672X201|1.22|1.25|1.19|1.25|0.02|15648|04/01/2024|1.22|1|1.28|1|Q
CISS|Y18284102|0.03|0.04|0.03|0.04|0.01|5492932|04/01/2024|0.04|2|0.04|1|Q
CITE|G1995D109|11.00|11.11|11.00|11.11|0.02|1211|04/01/2024|10.24|2|11.85|1|Q
CIVB|178867107|15.30|15.30|14.75|14.92|-0.39|553|04/01/2024|14.55|1|15.13|1|Q
CIVI|17888H103|76.32|76.38|75.86|75.87|-0.06|59225|04/01/2024|0.00|0|0.00|0|N
CIX|20563P101|34.00|34.00|31.04|32.28|-2.02|4542|04/01/2024|0.00|0|0.00|0|A
CIZ|92647N816|31.19|31.26|31.19|31.26|-0.16|100|04/01/2024|31.23|5|31.33|5|Q
CJET|G4465R103|0.45|0.45|0.42|0.42|-0.04|1966|04/01/2024|0.39|1|0.49|1|Q
CJJD|G2124G120|3.12|3.24|3.12|3.24|0.09|302|04/01/2024|2.90|3|3.45|1|Q
CKPT|162828206|2.08|2.08|2.00|2.02|-0.05|19558|04/01/2024|2.01|1|2.02|1|Q
CKX|12562N104|13.34|13.35|13.34|13.35|0.15|1007|04/01/2024|0.00|0|0.00|0|A
CL|194162103|89.82|89.82|88.77|89.03|-0.99|112440|04/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|6.79|6.89|6.72|6.84|0.08|9659|04/01/2024|6.77|1|6.88|1|Q
CLB|21867A105|17.03|17.15|16.96|17.11|0.03|5434|04/01/2024|0.00|0|0.00|0|N
CLBK|197641103|17.08|17.08|16.79|16.92|-0.26|1531|04/01/2024|16.88|1|17.06|1|Q
CLBR|G2283U100|10.27|10.30|10.27|10.30|0.03|1000|04/01/2024|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.46|0.53|0.46|0.53|0.07|134|04/01/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|11.30|11.30|10.99|11.01|-0.05|83248|04/01/2024|10.92|10|11.08|1|Q
CLBTW|M2197Q115|2.14|2.17|2.11|2.12|-0.03|6233|04/01/2024|2.03|1|2.35|1|Q
CLCO|G2415A113|11.18|11.23|11.15|11.16|0.04|2425|04/01/2024|0.00|0|0.00|0|N
CLDI|320703101|0.56|0.56|0.54|0.55|-0.02|5484|04/01/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.00|0.05|0.05|0.05|0.00|0|04/01/2024|0.00|0|0.00|0|A
CLDL|25460G625|11.41|11.41|11.12|11.20|-0.25|6416|04/01/2024|0.00|0|0.00|0|P
CLDT|16208T102|10.17|10.17|9.96|9.98|-0.13|6054|04/01/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|21.52|21.52|21.40|21.40|-0.37|1211|04/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|41.69|41.70|40.70|41.63|-0.26|26191|04/01/2024|41.48|1|42.01|3|Q
CLEU|G2161Y117|1.03|1.03|0.98|0.98|-0.08|1667|04/01/2024|0.91|1|1.11|1|Q
CLF|185899101|22.93|22.93|22.60|22.69|-0.05|294119|04/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|30.71|30.71|30.17|30.46|-0.38|6232|04/01/2024|30.23|1|30.73|2|Q
CLGN|M2R51X116|0.00|5.26|5.26|5.26|-0.09|0|04/01/2024|4.92|1|5.71|1|Q
CLH|184496107|200.10|200.10|195.43|197.10|-4.23|11929|04/01/2024|0.00|0|0.00|0|N
CLIA|88636J709|21.16|21.16|19.17|19.17|-0.08|151|04/01/2024|0.00|0|0.00|0|P
CLIP|37960A537|25.13|25.13|25.13|25.13|0.01|28888|04/01/2024|0.00|0|0.00|0|P
CLIR|185064102|0.98|0.98|0.96|0.96|-0.01|306|04/01/2024|0.95|1|1.01|3|Q
CLIX|74347B375|40.36|40.63|40.36|40.63|0.26|150|04/01/2024|0.00|0|0.00|0|P
CLLS|15117K103|2.52|2.54|2.52|2.54|-0.11|111|04/01/2024|2.46|1|2.71|1|Q
CLM|21924B302|7.54|7.60|7.50|7.55|0.03|122617|04/01/2024|0.00|0|0.00|0|A
CLMB|946760105|70.13|70.28|69.44|70.28|-0.10|1106|04/01/2024|67.41|1|72.71|1|Q
CLMT|131476103|14.64|14.99|14.64|14.86|0.02|1943|04/01/2024|14.77|1|15.05|1|Q
CLNE|184499101|2.67|2.68|2.56|2.61|-0.06|120941|04/01/2024|2.60|32|2.61|2|Q
CLNN|185634102|0.43|0.43|0.41|0.42|-0.01|6136|04/01/2024|0.40|5|0.43|5|Q
CLNNW|185634110|0.07|0.07|0.07|0.00|0.00|16|04/01/2024|0.02|1|0.09|14|Q
CLNR|45409B297|23.21|23.21|23.20|23.20|-0.07|338|04/01/2024|0.00|0|0.00|0|P
CLOA|092528504|51.50|51.51|51.48|51.49|-0.24|1277|04/01/2024|51.48|1|51.50|1|Q
CLOD|882927205|0.00|26.97|26.97|26.97|-0.01|0|04/01/2024|26.42|1|27.38|1|Q
CLOE|18915E105|0.00|11.93|11.93|11.93|-0.07|0|04/01/2024|11.24|1|13.24|2|Q
CLOI|92189H748|52.51|52.58|52.51|52.57|-0.25|2343|04/01/2024|0.00|0|0.00|0|P
CLOU|37954Y442|21.81|21.89|21.69|21.79|0.01|35744|04/01/2024|21.73|1|21.79|49|Q
CLOV|18914F103|0.80|0.80|0.74|0.77|-0.02|196639|04/01/2024|0.76|11|0.77|1|Q
CLOX|81752T486|25.52|25.53|25.51|25.52|0.01|4389|04/01/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.85|26.89|26.81|26.89|0.09|14017|04/01/2024|0.00|0|0.00|0|P
CLPR|18885T306|4.83|4.85|4.66|4.85|0.02|1984|04/01/2024|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.03|1.03|1.03|0.00|0|04/01/2024|0.96|1|1.17|2|Q
CLPT|18507C103|6.70|6.74|6.60|6.73|-0.09|1864|04/01/2024|6.65|1|6.82|1|Q
CLRB|15117F807|4.09|4.09|3.82|3.94|-0.04|64566|04/01/2024|3.90|1|3.96|1|Q
CLRC|G2311X100|0.00|11.24|11.24|11.24|0.01|0|04/01/2024|11.12|1|11.98|2|Q
CLRCR|G2311X134|0.00|0.12|0.12|0.12|0.01|0|04/01/2024|0.00|0|0.00|0|Q
CLRCW|G2311X118|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.00|0|0.00|0|Q
CLRO|18506U104|1.88|1.88|1.77|1.81|-0.02|39422|04/01/2024|1.81|3|1.83|2|Q
CLS|15101Q108|45.29|46.09|45.12|45.90|0.97|78436|04/01/2024|0.00|0|0.00|0|N
CLSD|185063104|1.56|1.58|1.50|1.58|0.04|7971|04/01/2024|1.52|3|1.62|3|Q
CLSE|89834G760|20.48|20.48|20.44|20.47|0.03|1222|04/01/2024|0.00|0|0.00|0|Z
CLSK|18452B209|19.49|20.50|18.54|18.57|-2.62|2944696|04/01/2024|18.57|11|18.58|1|Q
CLSM|30151E624|20.39|20.39|20.39|20.39|-0.08|3600|04/01/2024|20.39|35|20.42|35|Q
CLST|14888L101|11.88|11.88|11.84|11.84|-0.02|5|04/01/2024|11.26|1|12.35|1|Q
CLVR|186760203|4.99|4.99|4.96|4.96|0.09|111|04/01/2024|4.88|1|5.14|1|Q
CLVRW|186760112|0.04|0.04|0.04|0.04|0.00|1300|04/01/2024|0.01|1|0.40|4|Q
CLVT|G21810109|7.43|7.52|7.31|7.48|0.06|168727|04/01/2024|0.00|0|0.00|0|N
CLVT PRA|G21810208|29.71|29.93|29.71|29.93|0.21|654|04/01/2024|0.00|0|0.00|0|N
CLW|18538R103|43.72|43.72|43.45|43.53|-0.19|1997|04/01/2024|0.00|0|0.00|0|N
CLWT|G32030127|1.41|1.41|1.40|1.40|-0.02|200|04/01/2024|1.27|1|1.51|2|Q
CLX|189054109|152.58|152.58|151.10|151.64|-1.43|20429|04/01/2024|0.00|0|0.00|0|N
CM|136069101|50.52|50.57|49.93|50.37|-0.34|172441|04/01/2024|0.00|0|0.00|0|N
CMA|200340107|55.10|55.16|54.10|54.10|-0.86|57533|04/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|4.80|4.92|4.61|4.92|0.14|2200|04/01/2024|4.92|1|5.02|1|Q
CMAXW|14171W111|0.00|0.02|0.02|0.02|0.00|0|03/27/2024|0.00|0|0.04|511|Q
CMBM|G17766109|4.31|4.32|4.30|4.32|0.02|549|04/01/2024|4.22|1|4.38|1|Q
CMBS|46429B366|46.55|46.80|46.55|46.78|-0.32|7095|04/01/2024|0.00|0|0.00|0|P
CMC|201723103|58.75|59.04|58.55|58.70|-0.08|29236|04/01/2024|0.00|0|0.00|0|N
CMCA|G1889L100|10.98|10.98|10.98|0.00|-11.01|128|04/01/2024|10.98|3|11.01|1|Q
CMCAU|G1889L118|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|7.41|2|13.60|2|Q
CMCAW|G1889L126|0.00|0.08|0.08|0.08|0.03|0|04/01/2024|0.00|0|0.00|0|Q
CMCI|92189Y501|25.22|25.30|25.22|25.30|0.10|15|04/01/2024|0.00|0|0.00|0|Z
CMCL|G1757E113|11.20|11.20|10.87|10.87|-0.36|1504|04/01/2024|0.00|0|0.00|0|A
CMCM|163075203|2.94|2.95|2.94|2.95|0.10|2|04/01/2024|0.00|0|0.00|0|N
CMCO|199333105|44.22|44.38|43.04|43.10|-1.46|5011|04/01/2024|42.98|1|43.51|1|Q
CMCSA|20030N101|43.03|43.05|41.86|42.26|-1.08|1204331|04/01/2024|42.25|4|42.27|13|Q
CMCT|125525584|4.47|4.47|4.18|4.18|-0.09|112|04/01/2024|4.07|1|4.62|1|Q
CMDT|72201R593|26.95|27.01|26.95|27.00|-0.15|731|04/01/2024|0.00|0|0.00|0|P
CMDY|46431W598|48.36|48.36|48.11|48.20|0.25|38915|04/01/2024|0.00|0|0.00|0|P
CME|12572Q105|216.04|216.04|211.96|212.09|-3.19|40190|04/01/2024|211.83|1|212.12|2|Q
CMF|464288356|57.28|57.28|57.14|57.24|-0.30|39511|04/01/2024|0.00|0|0.00|0|P
CMG|169656105|2907.50|2915.57|2866.74|2875.49|-28.12|13232|04/01/2024|0.00|0|0.00|0|N
CMI|231021106|294.65|294.87|292.81|294.26|-0.38|18530|04/01/2024|0.00|0|0.00|0|N
CMLS|231082801|3.55|3.60|3.52|3.52|-0.07|1182|04/01/2024|3.46|1|3.64|2|Q
CMMB|16385C104|0.77|0.79|0.77|0.77|0.01|1851|04/01/2024|0.71|1|0.78|1|Q
CMND|185053402|1.15|1.15|1.12|1.15|0.00|2695|04/01/2024|1.06|1|1.23|1|Q
CMP|20451N101|15.70|15.70|15.07|15.56|-0.17|23122|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|7.24|7.24|6.93|7.12|-0.10|32046|04/01/2024|7.03|1|7.18|1|Q
CMPOW|20459V113|0.00|0.61|0.61|0.61|-0.09|0|04/01/2024|0.53|1|0.70|1|Q
CMPR|G2143T103|89.04|92.43|88.92|91.58|3.27|31285|04/01/2024|90.70|1|91.96|1|Q
CMPS|20451W101|8.75|9.69|8.60|9.68|1.37|68049|04/01/2024|9.56|6|9.69|1|Q
CMPX|20454B104|1.96|1.96|1.76|1.84|-0.14|20817|04/01/2024|1.79|3|1.88|1|Q
CMRE|Y1771G102|11.39|11.51|11.35|11.38|0.03|5656|04/01/2024|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|25.75|25.75|25.75|0.35|0|04/01/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.70|25.70|25.65|25.65|-0.19|880|04/01/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.75|25.75|25.75|25.75|-0.10|315|04/01/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|0.00|26.19|26.19|26.19|0.18|0|04/01/2024|0.00|0|0.00|0|N
CMRX|16934W106|1.06|1.06|1.00|1.05|-0.01|12901|04/01/2024|1.05|1|1.08|5|Q
CMS|125896100|60.30|60.30|59.76|59.98|-0.35|57595|04/01/2024|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|81.03|81.03|81.03|-0.03|0|04/01/2024|0.00|0|0.00|0|N
CMS PRC|125896837|20.29|20.78|20.29|20.78|0.49|100|04/01/2024|0.00|0|0.00|0|N
CMSA|125896860|24.44|24.47|24.44|24.47|0.06|217|04/01/2024|0.00|0|0.00|0|N
CMSC|125896852|24.27|24.37|24.25|24.37|0.12|511|04/01/2024|0.00|0|0.00|0|N
CMSD|125896845|24.64|24.83|24.63|24.83|0.04|956|04/01/2024|0.00|0|0.00|0|N
CMT|218683100|18.87|18.87|18.65|18.65|-0.31|1718|04/01/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.68|9.72|9.50|9.56|-0.20|5292|04/01/2024|0.00|0|0.00|0|N
CMTL|205826209|3.42|3.42|3.20|3.30|-0.13|42057|04/01/2024|3.29|2|3.33|1|Q
CMU|59318E102|3.31|3.32|3.31|3.32|-0.02|437|04/01/2024|0.00|0|0.00|0|N
CNA|126117100|45.34|45.34|44.76|44.76|-0.66|2426|04/01/2024|0.00|0|0.00|0|N
CNBS|032108854|5.85|5.91|5.80|5.89|0.12|5756|04/01/2024|0.00|0|0.00|0|P
CNC|15135B101|78.27|78.35|77.74|77.74|-0.69|70726|04/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|16.20|16.36|16.20|16.36|-0.17|17|04/01/2024|16.21|5|16.58|5|Q
CNDA|20607U108|0.00|10.51|10.51|10.51|-0.01|0|04/01/2024|0.00|0|0.00|0|N
CNDA WS|20607U116|0.12|0.14|0.12|0.14|0.03|2|04/01/2024|0.00|0|0.00|0|N
CNDT|206787103|3.33|3.33|3.27|3.28|-0.08|21269|04/01/2024|3.27|3|3.28|14|Q
CNET|98880R208|1.00|1.07|1.00|1.07|0.05|19|04/01/2024|1.01|6|1.15|2|Q
CNEY|G2181K113|1.06|1.12|1.06|1.12|0.07|4166|04/01/2024|1.04|5|1.15|60|Q
CNF|18979T105|2.08|2.08|2.02|2.03|-0.04|455|04/01/2024|0.00|0|0.00|0|N
CNFR|20731J102|1.13|1.26|1.13|1.26|0.13|10|04/01/2024|1.07|1|1.31|1|Q
CNGL|13767K101|0.00|11.09|11.09|11.09|0.00|0|03/26/2024|10.35|1|11.15|1|Q
CNGLU|13767K200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|9.24|1|12.91|1|Q
CNHI|N20944109|13.06|13.06|12.69|12.72|-0.24|534230|04/01/2024|0.00|0|0.00|0|N
CNI|136375102|131.72|131.72|130.96|131.51|-0.17|65885|04/01/2024|0.00|0|0.00|0|N
CNK|17243V102|18.03|18.46|17.83|18.45|0.48|76388|04/01/2024|0.00|0|0.00|0|N
CNM|21874C102|57.31|57.63|56.91|57.28|0.04|118418|04/01/2024|0.00|0|0.00|0|N
CNMD|207410101|80.08|80.08|78.64|78.98|-1.05|11857|04/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.33|22.54|22.27|22.53|0.29|36920|04/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.31|27.44|27.11|27.19|-0.29|18043|04/01/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|22.15|22.15|22.15|22.15|0.42|149|04/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|19.35|19.35|18.92|19.04|-0.44|8071|04/01/2024|18.88|2|19.22|2|Q
CNOBP|20786W503|19.97|19.97|19.93|19.93|0.14|23|04/01/2024|18.67|1|20.45|1|Q
CNP|15189T107|28.48|28.53|28.09|28.41|-0.08|223489|04/01/2024|0.00|0|0.00|0|N
CNQ|136385101|77.00|77.38|75.91|77.11|0.83|220598|04/01/2024|0.00|0|0.00|0|N
CNRG|78468R655|65.14|65.14|64.40|64.46|-0.30|2128|04/01/2024|0.00|0|0.00|0|P
CNS|19247A100|76.02|76.02|74.71|74.71|-2.17|4046|04/01/2024|0.00|0|0.00|0|N
CNSL|209034107|4.32|4.32|4.30|4.32|0.00|11392|04/01/2024|4.31|33|4.33|31|Q
CNSP|18978H201|0.38|0.38|0.35|0.36|-0.02|10612|04/01/2024|0.34|20|0.40|1|Q
CNTA|152309100|10.85|11.13|10.85|11.13|-0.11|8058|04/01/2024|10.89|1|11.25|1|Q
CNTB|207523101|1.86|2.46|1.77|2.14|0.40|60630|04/01/2024|2.03|1|2.29|1|Q
CNTG|N1976T109|0.71|0.72|0.66|0.71|0.00|3417|04/01/2024|0.71|2|0.80|1|Q
CNTX|21077P108|1.51|1.56|1.35|1.35|-0.05|75311|04/01/2024|1.32|1|1.41|1|Q
CNTY|156492100|3.22|3.22|3.01|3.06|-0.11|12422|04/01/2024|3.03|1|3.09|2|Q
CNVS|172406308|1.41|1.43|1.37|1.39|0.00|10230|04/01/2024|1.37|1|1.46|1|Q
CNX|12653C108|23.73|24.17|23.61|23.95|0.25|106427|04/01/2024|0.00|0|0.00|0|N
CNXA|831445309|0.24|0.25|0.21|0.22|-0.01|217470|04/01/2024|0.21|7|0.22|1|Q
CNXC|20602D101|66.61|66.61|63.32|63.38|-2.86|35827|04/01/2024|63.36|1|63.85|2|Q
CNXN|69318J100|66.35|66.35|65.03|65.42|-0.35|3742|04/01/2024|64.92|1|66.19|1|Q
CNXT|92189F627|23.87|23.87|23.79|23.79|0.83|3616|04/01/2024|0.00|0|0.00|0|P
CNYA|46434V514|26.47|26.48|26.46|26.46|0.51|2560|04/01/2024|0.00|0|0.00|0|Z
COAL|301505467|23.76|23.76|22.85|22.85|-0.06|2204|04/01/2024|0.00|0|0.00|0|P
COCH|29415V109|3.85|4.60|3.85|4.37|0.35|14975|04/01/2024|4.16|1|4.56|1|Q
COCHW|29415V117|0.00|0.14|0.14|0.14|0.03|0|04/01/2024|0.01|1000|0.14|1|Q
COCO|92846Q107|24.50|24.57|23.81|23.94|-0.49|26367|04/01/2024|23.84|5|23.99|2|Q
COCP|19188J409|1.50|1.50|1.40|1.50|0.10|1402|04/01/2024|1.45|1|1.57|1|Q
CODA|19188U206|5.97|5.97|5.93|5.93|0.06|50|04/01/2024|5.67|1|6.06|1|Q
CODI|20451Q104|23.97|23.97|23.74|23.75|-0.31|2020|04/01/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|25.16|25.16|25.16|0.04|0|04/01/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|25.10|25.11|25.10|25.11|0.03|60|04/01/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|25.11|25.11|25.02|25.02|-0.02|33|04/01/2024|0.00|0|0.00|0|N
CODX|189763105|1.13|1.14|1.11|1.11|-0.02|2363|04/01/2024|1.10|1|1.15|2|Q
COE|16954L204|7.63|7.63|7.59|7.59|-0.04|51|04/01/2024|0.00|0|0.00|0|A
COEP|19207A108|0.30|0.32|0.29|0.30|0.00|27207|04/01/2024|0.28|1|0.34|1|Q
COEPW|19207A116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|21|0.08|1|Q
COF|14040H105|148.80|148.84|145.08|145.23|-3.61|63778|04/01/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.51|20.51|20.31|20.48|0.08|11443|04/01/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.50|19.59|19.34|19.45|-0.01|5269|04/01/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.25|19.25|19.17|19.17|0.03|1112|04/01/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.15|18.28|18.09|18.24|0.07|2429|04/01/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.70|17.92|17.70|17.76|-0.10|3487|04/01/2024|0.00|0|0.00|0|N
COFS|170386106|27.49|27.49|26.51|26.51|-1.16|237|04/01/2024|25.46|1|28.62|1|Q
COGT|19240Q201|6.56|6.95|6.38|6.91|0.19|56797|04/01/2024|6.90|1|6.91|1|Q
COHN|19249M102|7.14|7.15|7.14|7.15|0.01|156|04/01/2024|0.00|0|0.00|0|A
COHR|19247G107|60.93|61.28|59.91|59.97|-0.64|48579|04/01/2024|0.00|0|0.00|0|N
COHU|192576106|33.17|33.58|32.71|32.99|-0.34|15644|04/01/2024|32.68|3|33.07|2|Q
COIN|19260Q107|261.80|268.75|249.32|252.10|-13.29|634990|04/01/2024|252.00|1|252.25|1|Q
COKE|191098102|845.37|845.37|837.97|837.97|-7.19|3225|04/01/2024|830.28|1|845.63|1|Q
COLB|197236102|19.32|19.32|18.77|18.87|-0.47|102144|04/01/2024|18.86|2|18.89|9|Q
COLD|03064D108|24.90|24.95|24.46|24.48|-0.42|48689|04/01/2024|0.00|0|0.00|0|N
COLL|19459J104|38.54|38.97|37.78|38.88|0.09|18505|04/01/2024|38.58|3|39.25|3|Q
COLM|198516106|80.92|81.08|80.33|81.02|-0.16|32445|04/01/2024|80.55|2|81.56|1|Q
COM|25460E307|28.45|28.46|28.37|28.46|0.16|4998|04/01/2024|0.00|0|0.00|0|P
COMB|38747R108|19.97|20.00|19.92|20.00|0.13|41666|04/01/2024|0.00|0|0.00|0|P
COMM|20337X109|1.34|1.36|1.28|1.33|0.03|88532|04/01/2024|1.31|16|1.34|1|Q
COMP|20464U100|3.61|3.65|3.50|3.64|0.04|164615|04/01/2024|0.00|0|0.00|0|N
COMT|46431W853|27.00|27.76|27.00|27.18|0.15|11697|04/01/2024|27.16|1|27.19|9|Q
CONL|38747R801|74.64|78.78|67.50|69.18|-7.46|418939|04/01/2024|68.89|1|69.20|2|Q
CONN|208242107|3.35|3.37|3.25|3.37|0.05|1658|04/01/2024|3.28|1|3.43|1|Q
CONX|212873103|0.00|0.00|0.00|0.00|-10.60|500|04/01/2024|9.77|1|11.32|1|Q
CONXU|212873202|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.54|1|11.45|1|Q
CONXW|212873111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.95|15|Q
CONY|88634T824|29.75|30.07|28.40|28.71|-0.93|313587|04/01/2024|0.00|0|0.00|0|P
COO|216648501|101.18|101.18|98.95|99.21|-2.21|41526|04/01/2024|99.15|1|99.26|1|Q
COOK|89269P103|2.53|2.53|2.39|2.48|-0.06|9237|04/01/2024|0.00|0|0.00|0|N
COOL|G2425N105|11.00|11.00|11.00|0.00|-11.00|2|04/01/2024|10.87|1|11.50|1|Q
COOLU|G2425N121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.19|1|12.84|1|Q
COOLW|G2425N113|0.16|0.17|0.16|0.17|0.02|100|04/01/2024|0.14|1|0.19|1|Q
COOP|62482R107|77.15|77.43|76.60|76.74|-1.12|18882|04/01/2024|76.55|1|77.23|2|Q
COOT|G07041109|1.66|1.66|1.51|1.51|-0.15|5406|04/01/2024|1.48|2|1.53|1|Q
COOTW|G07041117|0.04|0.04|0.04|0.04|-0.01|1800|04/01/2024|0.03|50|0.00|0|Q
COP|20825C104|127.98|128.94|126.80|128.67|1.55|159566|04/01/2024|0.00|0|0.00|0|N
COPJ|85208P501|21.22|21.22|21.00|21.10|0.06|840|04/01/2024|20.97|4|21.10|6|Q
COPP|85208P881|0.00|23.43|23.43|23.43|0.17|0|04/01/2024|22.89|1|23.92|1|Q
COPX|37954Y830|42.83|42.90|42.38|42.73|0.30|173316|04/01/2024|0.00|0|0.00|0|P
COR|03073E105|242.25|243.34|240.26|242.92|-0.04|24451|04/01/2024|0.00|0|0.00|0|N
CORN|88166A102|20.15|20.15|19.92|20.11|-0.07|17025|04/01/2024|0.00|0|0.00|0|P
CORP|72201R817|95.39|95.39|95.00|95.10|-0.95|13763|04/01/2024|0.00|0|0.00|0|P
CORT|218352102|25.05|26.08|25.05|25.76|0.56|34341|04/01/2024|25.66|1|26.04|5|Q
CORZ|21874A106|3.57|3.62|3.47|3.53|-0.01|102094|04/01/2024|3.53|1|3.57|1|Q
CORZW|21874A114|1.36|1.36|1.31|1.32|-0.01|1456|04/01/2024|1.30|1|1.45|2|Q
CORZZ|21874A130|2.36|2.36|2.30|2.33|-0.07|4483|04/01/2024|2.29|1|2.48|1|Q
COSM|221413305|0.72|0.72|0.69|0.70|-0.01|7509|04/01/2024|0.69|1|0.70|31|Q
COST|22160K105|732.56|732.56|720.30|720.93|-11.73|76170|04/01/2024|720.51|1|721.39|1|Q
COTY|222070203|11.87|11.91|11.62|11.88|-0.08|100694|04/01/2024|0.00|0|0.00|0|N
COUR|22266M104|14.06|14.10|13.90|13.90|-0.11|100437|04/01/2024|0.00|0|0.00|0|N
COWG|69374H360|26.02|26.02|25.91|25.95|-0.08|1072|04/01/2024|25.93|10|25.97|10|Q
COWS|032108698|29.86|29.86|29.67|29.72|-0.12|3556|04/01/2024|29.67|5|29.71|5|Q
COWZ|69374H881|58.19|58.19|57.82|58.09|-0.02|198388|04/01/2024|0.00|0|0.00|0|Z
COYA|22407B108|9.90|9.93|9.75|9.78|-0.08|537|04/01/2024|9.42|1|9.94|1|Q
CP|13646K108|88.10|88.24|87.14|87.88|-0.29|65593|04/01/2024|0.00|0|0.00|0|N
CPA|P31076105|104.57|104.75|103.15|103.52|-0.53|6542|04/01/2024|0.00|0|0.00|0|N
CPAC|15126Q208|6.04|6.04|5.80|5.80|-0.31|49|04/01/2024|0.00|0|0.00|0|N
CPAI|66538R540|29.75|29.78|29.75|29.78|-0.08|87|04/01/2024|0.00|0|0.00|0|P
CPAY|219948106|305.09|306.85|304.38|305.78|-2.76|6154|04/01/2024|0.00|0|0.00|0|N
CPB|134429109|44.55|44.95|44.35|44.68|0.24|189145|04/01/2024|0.00|0|0.00|0|N
CPBI|15486W100|0.00|10.22|10.22|10.22|-0.04|0|04/01/2024|10.01|18|10.43|1|Q
CPER|911718104|25.49|25.49|25.32|25.39|0.27|13459|04/01/2024|0.00|0|0.00|0|P
CPF|154760409|19.83|19.83|19.38|19.38|-0.41|2916|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.26|8.27|8.12|8.17|-0.02|263405|04/01/2024|0.00|0|0.00|0|N
CPHC|13811E101|22.81|22.81|22.79|22.79|-0.55|15|04/01/2024|21.45|1|24.38|1|Q
CPHI|16941T302|0.39|0.39|0.37|0.37|0.00|6021|04/01/2024|0.00|0|0.00|0|A
CPII|886364553|19.49|19.53|19.49|19.53|-0.04|2|04/01/2024|0.00|0|0.00|0|P
CPIX|230770109|1.82|1.82|1.70|1.70|0.01|684|04/01/2024|1.61|1|1.82|1|Q
CPK|165303108|107.16|107.16|106.36|106.36|-0.83|681|04/01/2024|0.00|0|0.00|0|N
CPLP|Y11082206|17.26|17.41|17.26|17.41|-0.16|25|04/01/2024|16.09|1|18.62|1|Q
CPLS|00039J855|0.00|35.01|35.01|35.01|-0.43|0|04/01/2024|34.98|1|35.02|1|Q
CPNG|22266T109|17.83|18.22|17.83|18.19|0.40|651229|04/01/2024|0.00|0|0.00|0|N
CPOP|G71700119|2.32|2.32|2.27|2.28|0.03|236|04/01/2024|2.11|2|2.36|2|Q
CPRI|G1890L107|45.22|45.72|45.16|45.35|0.07|19083|04/01/2024|0.00|0|0.00|0|N
CPRT|217204106|58.15|58.57|57.73|58.06|0.16|290553|04/01/2024|58.05|2|58.07|4|Q
CPRX|14888U101|15.87|15.87|15.37|15.74|-0.19|46754|04/01/2024|15.71|1|15.74|1|Q
CPS|21676P103|16.46|16.58|15.68|15.83|-0.75|2098|04/01/2024|0.00|0|0.00|0|N
CPSH|12619F104|1.80|1.82|1.80|1.81|-0.07|4711|04/01/2024|1.73|1|1.88|1|Q
CPSS|210502100|7.55|7.75|7.55|7.68|0.07|257|04/01/2024|7.43|1|8.00|1|Q
CPT|133131102|98.33|98.33|96.35|96.42|-1.99|28985|04/01/2024|0.00|0|0.00|0|N
CPTN|15673X200|2.90|3.50|2.90|3.41|0.63|6100|04/01/2024|3.27|1|3.52|1|Q
CPTNW|15673X119|0.01|0.01|0.01|0.01|0.00|0|03/22/2024|0.01|1|0.01|81|Q
CPZ|12812C106|15.44|15.44|15.20|15.29|-0.16|3452|04/01/2024|14.19|1|16.34|1|Q
CQP|16411Q101|49.46|49.58|49.28|49.40|0.00|2662|04/01/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.59|32.88|32.51|32.67|0.62|120261|04/01/2024|0.00|0|0.00|0|P
CR|224408104|134.74|135.99|134.66|134.97|-0.05|5517|04/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|151.28|151.28|150.72|150.72|1.42|1183|04/01/2024|148.11|1|152.23|1|Q
CRAK|92189F585|38.41|38.41|38.27|38.35|0.00|1957|04/01/2024|0.00|0|0.00|0|P
CRBG|21871X109|28.66|28.66|28.19|28.31|-0.42|140678|04/01/2024|0.00|0|0.00|0|N
CRBN|46434V464|179.31|179.66|179.25|179.25|-0.24|666|04/01/2024|0.00|0|0.00|0|P
CRBP|21833P301|39.14|40.78|37.99|37.99|-1.42|21810|04/01/2024|37.24|1|38.96|1|Q
CRBU|142038108|5.14|5.14|4.98|5.06|-0.07|35786|04/01/2024|5.04|6|5.07|1|Q
CRC|13057Q305|55.07|55.07|53.78|53.82|-1.25|20751|04/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|4.76|4.91|4.68|4.82|0.07|25078|04/01/2024|4.79|1|4.84|3|Q
CRD A|224633206|9.44|9.44|8.98|9.02|-0.39|2673|04/01/2024|0.00|0|0.00|0|N
CRD B|224633107|8.96|8.98|8.74|8.74|-0.32|2297|04/01/2024|0.00|0|0.00|0|N
CRDF|14147L108|5.35|5.87|5.29|5.73|0.37|96675|04/01/2024|5.65|9|5.77|27|Q
CRDL|14161Y200|1.83|1.93|1.83|1.90|0.10|14145|04/01/2024|1.85|1|1.94|1|Q
CRDO|G25457105|21.20|21.56|20.80|21.24|0.07|96361|04/01/2024|21.20|2|21.32|2|Q
CRDT|82889N558|25.20|25.20|25.13|25.13|-0.01|816|04/01/2024|0.00|0|0.00|0|P
CRED|19761L110|21.41|21.41|20.79|20.79|-0.37|18|04/01/2024|0.00|0|0.00|0|P
CREG|168913309|1.25|1.58|1.25|1.40|0.16|2988|04/01/2024|1.31|1|1.54|1|Q
CRESW|P3311R259|0.00|0.52|0.52|0.52|-0.02|0|04/01/2024|0.49|1|0.63|1|Q
CRESY|226406106|8.86|9.01|8.86|8.97|0.04|4189|04/01/2024|8.85|1|9.08|1|Q
CREV|G1893D102|15.59|16.22|15.59|15.81|-0.62|504|04/01/2024|14.70|1|18.42|1|Q
CREVW|G1893D110|0.00|0.09|0.09|0.09|0.00|0|04/01/2024|0.00|0|0.00|0|Q
CREX|22530J309|3.77|3.77|3.73|3.73|-0.02|1686|04/01/2024|3.56|1|3.83|1|Q
CRF|21924U300|7.52|7.57|7.48|7.57|0.05|88949|04/01/2024|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.50|2.50|2.50|0.02|0|04/01/2024|2.31|1|2.76|1|Q
CRGOW|G51405119|0.10|0.13|0.10|0.13|0.13|100|04/01/2024|0.00|0|0.14|1|Q
CRGX|14179K101|22.53|22.53|20.81|21.63|-0.68|15130|04/01/2024|21.31|4|22.03|4|Q
CRGY|44952J104|11.95|11.95|11.58|11.67|-0.23|47568|04/01/2024|0.00|0|0.00|0|N
CRH|G25508105|86.54|86.54|84.81|84.87|-1.39|80865|04/01/2024|0.00|0|0.00|0|N
CRI|146229109|84.70|86.02|84.70|85.60|0.93|24697|04/01/2024|0.00|0|0.00|0|N
CRIS|231269309|11.00|12.56|11.00|12.56|1.69|1894|04/01/2024|12.10|1|12.95|1|Q
CRIT|301505525|18.89|18.90|18.85|18.85|0.19|808|04/01/2024|0.00|0|0.00|0|P
CRK|205768302|9.40|9.40|9.20|9.32|0.04|239422|04/01/2024|0.00|0|0.00|0|N
CRKN|228339305|0.06|0.06|0.06|0.06|0.00|2396415|04/01/2024|0.06|3|0.06|140|Q
CRL|159864107|271.05|273.04|268.07|268.85|-1.97|12005|04/01/2024|0.00|0|0.00|0|N
CRM|79466L302|301.27|303.31|300.03|302.10|1.11|104366|04/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|4.27|4.27|4.17|4.18|-0.06|20088|04/01/2024|4.17|1|4.18|6|Q
CRML|G2662B103|11.90|13.00|11.46|11.95|0.95|1524|04/01/2024|10.24|2|12.66|1|Q
CRMLW|G2662B111|0.11|0.16|0.11|0.16|0.01|2190|04/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|63.68|63.68|62.42|62.63|-1.14|4551|04/01/2024|61.78|1|62.94|1|Q
CRNC|156727109|15.65|15.65|15.05|15.34|-0.38|25990|04/01/2024|15.23|4|15.35|1|Q
CRNT|M22013102|3.20|3.21|3.07|3.07|-0.13|25849|04/01/2024|3.06|1|3.08|1|Q
CRNX|22663K107|46.70|47.51|44.58|46.52|-0.19|36539|04/01/2024|46.36|1|46.52|1|Q
CRON|22717L101|2.60|2.68|2.57|2.64|0.02|172678|04/01/2024|2.63|7|2.64|1|Q
CROX|227046109|146.00|146.74|143.94|145.75|2.01|58604|04/01/2024|145.04|1|146.72|1|Q
CRPT|33740F540|14.06|14.42|13.48|13.53|-0.92|25460|04/01/2024|0.00|0|0.00|0|P
CRS|144285103|71.45|72.28|70.72|72.01|0.55|11231|04/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|68.18|68.33|66.51|68.18|0.02|46046|04/01/2024|67.83|2|68.62|2|Q
CRSR|22041X102|12.37|12.42|12.16|12.20|-0.12|21218|04/01/2024|12.12|3|12.32|3|Q
CRT|22757R109|12.88|13.43|12.88|13.42|0.38|1320|04/01/2024|0.00|0|0.00|0|N
CRTC|23306X860|29.60|29.60|29.56|29.56|-0.12|10|04/01/2024|0.00|0|0.00|0|P
CRTO|226718104|34.90|35.11|34.81|35.11|0.04|9720|04/01/2024|34.82|2|35.22|7|Q
CRUS|172755100|92.95|93.51|91.50|91.84|-0.72|27634|04/01/2024|91.40|1|92.51|1|Q
CRUZ|26922B873|22.66|22.71|22.64|22.64|-0.08|38168|04/01/2024|0.00|0|0.00|0|P
CRVL|221006109|262.01|262.01|256.68|256.68|-6.32|1409|04/01/2024|251.81|1|261.47|1|Q
CRVO|15713L109|22.05|22.91|22.05|22.91|0.55|297|04/01/2024|21.63|1|24.21|1|Q
CRVS|221015100|1.78|1.89|1.74|1.89|0.09|6584|04/01/2024|1.82|3|1.94|3|Q
CRWD|22788C105|321.10|321.10|313.81|319.56|-1.04|113522|04/01/2024|319.06|1|319.89|1|Q
CRWS|228309100|5.10|5.33|5.10|5.33|0.20|828|04/01/2024|5.01|1|5.52|1|Q
CSA|92647N832|0.00|68.50|68.50|68.50|-0.66|0|04/01/2024|68.28|4|68.56|4|Q
CSAN|22113B103|12.94|12.94|12.40|12.49|-0.46|21922|04/01/2024|0.00|0|0.00|0|N
CSB|92647N873|55.49|55.49|55.49|55.49|-0.52|130|04/01/2024|55.37|4|55.61|4|Q
CSBR|15870P307|5.18|5.18|4.91|4.91|0.00|18|04/01/2024|4.71|1|5.39|1|Q
CSCO|17275R102|49.96|50.19|49.87|50.01|0.13|838322|04/01/2024|50.01|12|50.02|5|Q
CSD|46137V159|71.00|71.00|70.31|70.31|-0.66|261|04/01/2024|0.00|0|0.00|0|P
CSF|92647N774|50.96|50.96|50.82|50.82|-0.50|10|04/01/2024|50.74|7|50.93|12|Q
CSGP|22160N109|96.86|96.86|94.30|94.50|-2.07|68621|04/01/2024|94.46|1|94.54|1|Q
CSGS|126349109|52.05|52.16|50.98|51.20|-0.30|13164|04/01/2024|51.02|1|51.27|1|Q
CSHI|78433H501|49.83|49.84|49.80|49.84|0.04|13900|04/01/2024|0.00|0|0.00|0|P
CSIQ|136635109|19.97|20.25|19.51|19.70|-0.05|35080|04/01/2024|19.61|2|19.84|2|Q
CSL|142339100|390.11|394.90|390.11|393.92|2.66|13472|04/01/2024|0.00|0|0.00|0|N
CSLM|G2365L101|11.03|11.04|11.03|11.04|0.00|0|03/28/2024|11.01|1|11.10|1|Q
CSLMR|G2365L127|0.00|0.18|0.18|0.18|0.18|0|04/01/2024|0.00|0|0.18|1|Q
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.84|2|14.38|2|Q
CSLMW|G2365L119|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|0.15|1|Q
CSLR|20460L104|0.59|0.59|0.52|0.52|-0.09|219|04/01/2024|0.51|1|0.55|1|Q
CSLRW|20460L112|0.07|0.07|0.05|0.05|0.00|0|03/27/2024|0.00|0|0.07|1|Q
CSM|74347R248|60.75|60.75|60.48|60.58|-0.16|6509|04/01/2024|0.00|0|0.00|0|Z
CSMD|74316P645|30.07|30.07|29.67|29.69|-0.42|539|04/01/2024|0.00|0|0.00|0|P
CSML|45409B396|0.00|36.87|36.87|36.87|-0.39|0|04/01/2024|36.66|5|36.96|5|Q
CSPI|126389105|18.50|19.00|17.64|17.91|-0.54|6249|04/01/2024|17.82|1|18.54|1|Q
CSQ|128125101|16.37|16.38|16.27|16.35|-0.03|7289|04/01/2024|16.18|1|16.50|1|Q
CSR|15202L107|56.51|56.65|56.15|56.17|-0.98|3780|04/01/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|24.20|24.28|24.20|24.28|0.14|183|04/01/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.16|0.16|0.15|0.15|-0.01|40058|04/01/2024|0.15|2|0.15|3|Q
CSSEL|16842Q134|0.01|0.01|0.01|0.01|0.00|20|04/01/2024|0.01|10|0.01|198|Q
CSSEN|16842Q308|3.37|3.37|2.70|2.70|-1.02|925|04/01/2024|2.70|3|3.13|1|Q
CSSEP|16842Q209|0.49|0.50|0.47|0.50|0.01|464|04/01/2024|0.46|1|0.51|1|Q
CSTE|M20598104|4.15|4.17|4.08|4.17|0.07|1716|04/01/2024|4.06|1|4.22|1|Q
CSTL|14843C105|22.10|22.25|21.70|22.25|0.13|10809|04/01/2024|22.10|1|22.43|3|Q
CSTM|F21107101|22.20|22.43|22.20|22.27|0.16|23366|04/01/2024|0.00|0|0.00|0|N
CSV|143905107|26.65|26.75|26.40|26.49|-0.55|2273|04/01/2024|0.00|0|0.00|0|N
CSWC|140501107|24.90|24.90|24.64|24.72|-0.21|12593|04/01/2024|24.58|4|24.84|4|Q
CSWCZ|12665G105|0.00|25.87|25.87|25.87|0.04|0|04/01/2024|24.08|1|27.61|1|Q
CSWI|126402106|234.60|234.62|230.10|231.26|-3.00|3332|04/01/2024|229.13|1|233.38|1|Q
CSX|126408103|36.98|37.00|36.57|36.76|-0.29|1301094|04/01/2024|36.76|1|36.77|5|Q
CTA|82889N699|25.00|25.39|25.00|25.34|0.39|7671|04/01/2024|0.00|0|0.00|0|P
CTA PRA|263534208|0.00|57.10|57.10|57.10|-0.69|0|04/01/2024|0.00|0|0.00|0|N
CTA PRB|263534307|73.05|73.30|73.05|73.30|-0.04|67|04/01/2024|0.00|0|0.00|0|N
CTAS|172908105|684.89|684.89|677.36|680.29|-6.58|28475|04/01/2024|677.19|1|684.24|1|Q
CTBB|74913G881|9.80|10.21|9.80|10.20|0.57|5912|04/01/2024|0.00|0|0.00|0|N
CTBI|204149108|42.29|42.29|41.70|41.70|-0.89|4883|04/01/2024|41.25|1|42.16|1|Q
CTCX|142922103|2.51|2.51|2.50|2.50|-0.15|126|04/01/2024|2.44|2|2.87|1|Q
CTCXW|142922111|0.00|0.16|0.16|0.16|0.16|0|04/01/2024|0.08|1|0.20|1|Q
CTDD|74913G873|9.95|10.42|9.93|10.42|0.65|4991|04/01/2024|0.00|0|0.00|0|N
CTEC|37954Y228|9.65|9.65|9.58|9.58|-0.02|872|04/01/2024|9.38|1|9.79|1|Q
CTEX|74347G515|23.59|23.59|23.40|23.40|-0.01|493|04/01/2024|0.00|0|0.00|0|P
CTGO|21077F100|20.19|20.35|19.66|19.66|-0.19|3316|04/01/2024|0.00|0|0.00|0|A
CTHR|159765106|0.34|0.35|0.34|0.34|-0.01|768|04/01/2024|0.33|1|0.36|1|Q
CTKB|23285D109|6.78|6.80|6.47|6.72|0.02|25689|04/01/2024|6.70|6|6.73|1|Q
CTLP|138103106|6.42|6.47|6.31|6.32|-0.11|6337|04/01/2024|6.30|1|6.34|4|Q
CTLT|148806102|56.41|56.49|55.93|56.39|-0.03|84493|04/01/2024|0.00|0|0.00|0|N
CTM|14838T204|0.27|0.27|0.23|0.27|0.01|8310|04/01/2024|0.00|0|0.00|0|A
CTMX|23284F105|2.12|2.15|2.09|2.15|-0.03|19625|04/01/2024|2.13|5|2.15|1|Q
CTNT|16307X103|1.95|2.10|1.42|1.42|-0.55|2480|04/01/2024|1.41|7|1.67|1|Q
CTO|22948Q101|16.96|17.00|16.91|17.00|0.05|3004|04/01/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|0.00|20.69|20.69|20.69|0.44|0|04/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.84|6.02|5.79|5.88|0.06|25561|04/01/2024|0.00|0|0.00|0|N
CTR|18469Q207|41.73|41.73|41.70|41.70|0.08|89|04/01/2024|0.00|0|0.00|0|N
CTRA|127097103|28.04|28.14|27.73|28.00|0.13|346475|04/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.38|24.46|24.15|24.24|-0.13|42761|04/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|3.45|3.54|3.45|3.52|0.06|5846|04/01/2024|3.50|1|3.57|1|Q
CTRN|17306X102|26.95|27.66|26.95|27.48|0.26|7723|04/01/2024|27.23|1|27.82|1|Q
CTS|126501105|46.79|46.79|46.15|46.15|-0.71|1155|04/01/2024|0.00|0|0.00|0|N
CTSH|192446102|72.61|72.73|71.58|71.72|-1.49|185305|04/01/2024|71.72|1|71.75|1|Q
CTSO|23283X206|0.94|0.94|0.88|0.91|-0.05|7388|04/01/2024|0.87|1|0.93|1|Q
CTV|457679108|2.48|2.51|2.43|2.47|-0.01|3337|04/01/2024|0.00|0|0.00|0|N
CTV WS|457679116|0.00|0.08|0.08|0.08|0.03|0|04/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.50|57.70|57.07|57.67|0.01|97054|04/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.91|1.07|0.91|1.02|0.13|104125|04/01/2024|0.98|1|1.02|43|Q
CUBA|42804T106|2.57|2.57|2.57|2.57|-0.01|4030|04/01/2024|2.55|11|2.61|1|Q
CUBB|23204G803|19.65|19.78|19.65|19.78|0.00|40|03/28/2024|0.00|0|0.00|0|N
CUBE|229663109|45.50|45.50|44.79|45.00|-0.19|36103|04/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|53.40|53.40|51.48|51.79|-1.27|6104|04/01/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.42|25.42|25.41|25.41|0.01|348|04/01/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.15|25.18|25.15|25.18|0.03|529|04/01/2024|0.00|0|0.00|0|N
CUE|22978P106|1.89|1.94|1.81|1.89|-0.02|6623|04/01/2024|1.84|3|1.95|3|Q
CUK|14365C103|14.88|14.99|14.44|14.61|-0.11|278817|04/01/2024|0.00|0|0.00|0|N
CULL|230153108|9.94|10.04|9.94|10.04|0.12|1|04/01/2024|9.52|1|10.66|1|Q
CULP|230215105|4.75|4.75|4.75|4.75|-0.16|189|04/01/2024|0.00|0|0.00|0|N
CURE|25459Y876|125.67|125.67|121.00|122.25|-3.20|5765|04/01/2024|0.00|0|0.00|0|P
CURI|23130Q107|1.05|1.09|1.01|1.01|-0.06|34182|04/01/2024|1.01|2|1.03|1|Q
CURIW|23130Q115|0.00|0.03|0.03|0.03|0.01|0|04/01/2024|0.02|10|0.03|75|Q
CURV|89142B107|6.00|6.05|4.68|4.68|-0.22|11187|04/01/2024|0.00|0|0.00|0|N
CUT|46138E545|33.93|33.93|33.69|33.86|-0.06|2019|04/01/2024|0.00|0|0.00|0|P
CUTR|232109108|1.56|1.56|1.38|1.39|-0.09|75269|04/01/2024|1.37|3|1.40|4|Q
CUZ|222795502|24.04|24.04|23.14|23.14|-0.90|43668|04/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|3.03|3.03|2.98|2.98|-0.04|10435|04/01/2024|2.97|10|2.99|11|Q
CVAR|26923N876|0.00|25.57|25.57|25.57|-0.14|0|04/01/2024|0.00|0|0.00|0|Z
CVBF|126600105|17.86|17.86|17.38|17.41|-0.41|30518|04/01/2024|17.39|1|17.41|1|Q
CVCO|149568107|399.12|400.99|388.59|388.59|-10.42|3025|04/01/2024|387.92|1|391.04|1|Q
CVE|15135U109|20.08|20.17|19.84|20.11|0.11|492165|04/01/2024|0.00|0|0.00|0|N
CVE WS|15135U117|15.18|15.24|15.18|15.24|0.24|4|04/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|27.05|27.30|26.74|27.03|0.17|5854|04/01/2024|0.00|0|0.00|0|N
CVGI|202608105|6.48|6.59|6.47|6.50|0.06|9420|04/01/2024|6.45|1|6.58|1|Q
CVGW|128246105|27.57|27.80|27.36|27.36|-0.40|8450|04/01/2024|27.18|1|27.66|2|Q
CVI|12662P108|35.66|36.94|35.38|36.72|1.07|31836|04/01/2024|0.00|0|0.00|0|N
CVIE|61774R106|56.92|57.04|56.78|56.78|-0.19|2377|04/01/2024|0.00|0|0.00|0|P
CVII|17144M102|0.00|10.70|10.70|10.70|0.01|0|04/01/2024|10.44|1|10.92|1|Q
CVIIU|17144M201|10.80|10.80|10.79|10.79|-0.01|27|04/01/2024|9.32|1|11.48|1|Q
CVIIW|17144M110|0.00|0.27|0.27|0.27|-0.05|0|04/01/2024|0.00|0|0.90|14|Q
CVKD|127636108|0.61|0.62|0.60|0.62|-0.01|2238|04/01/2024|0.56|1|0.65|1|Q
CVLC|61774R205|65.70|65.70|65.28|65.39|-0.24|1839|04/01/2024|0.00|0|0.00|0|P
CVLG|22284P105|46.06|46.37|45.75|45.95|-0.38|2181|04/01/2024|45.40|1|46.41|1|Q
CVLT|204166102|101.65|101.65|99.98|100.35|-1.03|7777|04/01/2024|99.86|1|100.99|1|Q
CVLY|192025104|22.60|22.60|22.26|22.26|-0.48|2383|04/01/2024|22.06|1|22.59|1|Q
CVM|150837607|1.92|1.92|1.72|1.83|-0.08|14710|04/01/2024|0.00|0|0.00|0|A
CVMC|61774R403|57.97|57.97|57.40|57.42|-0.46|897|04/01/2024|0.00|0|0.00|0|P
CVNA|146869102|87.16|87.70|85.11|86.77|-1.13|106908|04/01/2024|0.00|0|0.00|0|N
CVR|168088102|16.50|17.00|16.50|17.00|0.00|21|03/28/2024|0.00|0|0.00|0|A
CVRD|557441409|19.81|19.94|19.81|19.94|0.00|1802|04/01/2024|0.00|0|0.00|0|P
CVRT|12811T308|27.89|27.89|27.61|27.67|-0.17|1387|04/01/2024|0.00|0|0.00|0|P
CVRX|126638105|18.24|18.44|17.77|17.94|-0.31|5211|04/01/2024|17.81|1|18.17|1|Q
CVS|126650100|79.65|79.89|79.12|79.54|-0.19|372843|04/01/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.33|50.38|50.31|50.37|0.01|1408|04/01/2024|0.00|0|0.00|0|P
CVSE|61774R502|63.75|63.75|63.32|63.32|-0.37|109|04/01/2024|0.00|0|0.00|0|P
CVU|125919308|2.34|2.38|2.33|2.38|0.04|6775|04/01/2024|0.00|0|0.00|0|A
CVV|126601103|5.00|5.00|4.92|4.92|0.19|2986|04/01/2024|4.77|1|5.18|1|Q
CVX|166764100|158.27|159.58|156.98|159.03|1.32|251568|04/01/2024|0.00|0|0.00|0|N
CVY|46137Y500|25.71|25.71|25.58|25.70|-0.02|6151|04/01/2024|0.00|0|0.00|0|P
CW|231561101|256.97|257.57|255.52|256.94|0.95|7341|04/01/2024|0.00|0|0.00|0|N
CWAN|185123106|17.59|17.59|17.24|17.24|-0.44|29205|04/01/2024|0.00|0|0.00|0|N
CWB|78464A359|72.90|73.04|72.69|72.78|-0.26|117435|04/01/2024|0.00|0|0.00|0|P
CWBC|203937107|16.69|24.45|16.69|19.80|4.17|21203|04/01/2024|19.59|1|20.09|1|Q
CWCO|G23773107|29.28|29.28|26.05|26.63|-2.69|26452|04/01/2024|26.53|1|26.73|1|Q
CWD|13000T109|0.96|1.03|0.96|1.03|0.03|2646|04/01/2024|0.96|1|1.08|1|Q
CWEB|25460G187|30.90|31.66|30.75|31.23|1.30|162904|04/01/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.14|23.20|22.97|23.06|0.02|37933|04/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.56|21.70|21.52|21.54|0.04|10048|04/01/2024|0.00|0|0.00|0|N
CWH|13462K109|27.50|28.24|27.38|27.94|0.09|30261|04/01/2024|0.00|0|0.00|0|N
CWI|78463X848|28.36|28.46|28.27|28.31|-0.09|28330|04/01/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.30|10.40|10.12|10.24|-0.21|45232|04/01/2024|0.00|0|0.00|0|N
CWS|00768Y560|63.43|63.45|62.96|62.96|-0.73|4692|04/01/2024|0.00|0|0.00|0|P
CWST|147448104|98.90|98.90|96.82|97.23|-1.61|6476|04/01/2024|96.79|1|97.82|1|Q
CWT|130788102|46.40|46.83|45.89|46.49|0.05|19034|04/01/2024|0.00|0|0.00|0|N
CX|151290889|9.02|9.14|8.96|9.07|0.06|423473|04/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|3.79|7.06|3.54|6.15|3.71|25780592|04/01/2024|6.14|3|6.19|1|Q
CXAIW|23248B117|0.28|0.48|0.21|0.40|0.25|483657|04/01/2024|0.37|1|0.42|1|Q
CXDO|226552107|4.90|4.97|4.70|4.77|-0.07|7145|04/01/2024|4.68|3|4.86|3|Q
CXE|59318D104|3.60|3.60|3.57|3.57|-0.05|2219|04/01/2024|0.00|0|0.00|0|N
CXH|59318B108|7.59|7.59|7.59|7.59|-0.04|2000|04/01/2024|0.00|0|0.00|0|N
CXM|85208T107|12.30|12.53|11.88|12.18|-0.10|303476|04/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|26.98|26.98|26.77|26.85|0.50|3174|04/01/2024|26.60|15|27.02|6|Q
CXT|224441105|61.77|61.77|60.98|60.99|-0.89|7306|04/01/2024|0.00|0|0.00|0|N
CXW|21871N101|15.61|15.93|15.47|15.53|-0.08|26490|04/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.43|0.41|0.42|0.01|249768|04/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|265.00|265.00|258.46|264.24|-1.48|27893|04/01/2024|261.51|1|264.99|1|Q
CYCC|23254L801|2.19|2.19|2.05|2.05|-0.06|700|04/01/2024|1.94|1|2.19|1|Q
CYCCP|23254L207|20.00|20.00|19.40|19.40|0.61|2|04/01/2024|0.00|0|20.00|1|Q
CYCN|23255M204|3.06|3.07|3.06|3.07|-0.13|22|04/01/2024|3.00|1|3.20|1|Q
CYD|G21082105|8.50|8.50|8.42|8.42|-0.11|541|04/01/2024|0.00|0|0.00|0|N
CYH|203668108|3.47|3.53|3.32|3.36|-0.14|60796|04/01/2024|0.00|0|0.00|0|N
CYN|23257B107|0.17|0.17|0.17|0.17|0.00|137782|04/01/2024|0.17|1|0.17|1|Q
CYRX|229050307|17.54|18.14|17.25|18.11|0.42|34493|04/01/2024|17.97|4|18.27|4|Q
CYTH|23254X201|1.36|1.38|1.31|1.38|-0.02|6510|04/01/2024|1.26|1|1.43|1|Q
CYTHW|23254X110|0.00|0.24|0.24|0.24|0.00|0|03/27/2024|0.00|0|0.34|1|Q
CYTK|23282W605|69.88|73.15|69.00|73.02|2.96|65888|04/01/2024|72.85|1|73.25|1|Q
CYTO|G0360L134|2.05|2.13|2.00|2.13|0.04|14012|04/01/2024|2.00|1|2.14|4|Q
CZA|46137Y401|101.65|101.65|100.06|100.93|-0.76|607|04/01/2024|0.00|0|0.00|0|P
CZAR|882927809|0.00|27.83|27.83|27.83|-0.05|0|04/01/2024|26.57|1|28.27|1|Q
CZFS|174615104|48.60|48.60|48.41|48.41|-0.25|89|04/01/2024|46.64|1|50.42|1|Q
CZNC|172922106|18.53|18.53|18.15|18.15|-0.74|1315|04/01/2024|17.75|1|18.59|1|Q
CZOO|G2007L121|10.63|10.65|8.64|9.08|-2.76|155510|04/01/2024|0.00|0|0.00|0|N
CZR|12769G100|43.88|44.41|43.14|43.16|-0.57|124669|04/01/2024|43.12|1|43.19|1|Q
CZWI|174903104|12.08|12.14|12.08|12.14|-0.02|393|04/01/2024|11.80|1|12.25|1|Q
D|25746U109|49.07|49.22|48.40|49.17|-0.01|158827|04/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.68|72.76|72.39|72.39|0.20|636|04/01/2024|0.00|0|0.00|0|N
DADA|23344D108|2.08|2.27|2.04|2.13|0.08|304601|04/01/2024|2.13|9|2.14|2|Q
DAIO|237690102|3.54|3.54|3.46|3.46|-0.07|365|04/01/2024|3.29|1|3.64|1|Q
DAKT|234264109|9.82|10.13|9.82|10.02|0.07|15457|04/01/2024|9.95|1|10.09|1|Q
DAL|247361702|48.49|49.20|48.21|48.22|0.37|561773|04/01/2024|0.00|0|0.00|0|N
DALI|33738R712|24.17|24.17|24.01|24.01|-0.07|1420|04/01/2024|24.01|5|24.06|5|Q
DALN|235050101|3.80|3.85|3.80|3.85|-0.02|300|04/01/2024|3.68|1|4.04|1|Q
DALT|90213U115|9.01|9.01|8.98|9.00|-0.03|351|04/01/2024|0.00|0|0.00|0|Z
DAN|235825205|12.70|12.83|12.62|12.64|-0.07|36770|04/01/2024|0.00|0|0.00|0|N
DAO|98741T104|4.12|4.18|4.08|4.15|0.13|4057|04/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|11.51|11.61|11.11|11.27|-0.36|14049|04/01/2024|11.19|10|11.28|10|Q
DAPR|33740U802|33.34|33.34|33.28|33.30|0.02|3058|04/01/2024|0.00|0|0.00|0|Z
DAR|237266101|46.40|46.40|45.36|45.38|-1.13|56770|04/01/2024|0.00|0|0.00|0|N
DARE|23666P101|0.50|0.50|0.48|0.50|0.00|29361|04/01/2024|0.47|1|0.52|1|Q
DARP|88636J857|30.01|30.01|29.71|29.81|0.22|1023|04/01/2024|0.00|0|0.00|0|P
DASH|25809K105|137.95|139.54|137.30|138.29|0.66|195584|04/01/2024|138.14|2|138.34|1|Q
DAT|74347G457|37.10|37.10|36.42|36.58|-0.68|1189|04/01/2024|0.00|0|0.00|0|P
DATS|23816M206|1.40|1.43|1.40|1.40|-0.04|1009|04/01/2024|1.29|1|1.44|6|Q
DATSW|23816M115|0.04|0.10|0.04|0.08|0.03|489|04/01/2024|0.00|0|0.15|47|Q
DAUG|33740F854|36.99|36.99|36.98|36.98|-0.02|200|04/01/2024|0.00|0|0.00|0|Z
DAVA|29260V105|38.05|38.05|36.97|37.71|-0.31|22542|04/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|36.06|36.55|35.35|36.12|-1.07|5954|04/01/2024|35.27|1|36.85|1|Q
DAVEW|23834J110|0.04|0.06|0.04|0.06|0.01|3000|04/01/2024|0.03|5|0.07|26|Q
DAWN|23954D109|16.34|16.35|15.89|16.16|-0.35|32243|04/01/2024|16.05|8|16.32|8|Q
DAX|37954Y491|33.38|33.39|33.38|33.39|0.00|574|04/01/2024|32.91|1|33.74|1|Q
DAY|15677J108|66.24|66.24|64.65|64.99|-1.22|46215|04/01/2024|0.00|0|0.00|0|N
DB|D18190898|15.78|15.85|15.66|15.72|-0.04|256095|04/01/2024|0.00|0|0.00|0|N
DBA|46140H106|24.80|25.13|24.79|25.07|0.31|176662|04/01/2024|0.00|0|0.00|0|P
DBAW|233051820|32.94|32.94|32.86|32.90|0.08|7984|04/01/2024|0.00|0|0.00|0|P
DBB|46140H700|18.02|18.12|18.02|18.05|0.09|13802|04/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.06|23.14|22.97|23.08|0.11|176884|04/01/2024|0.00|0|0.00|0|P
DBD|253651202|34.74|35.00|34.15|34.24|-0.20|12005|04/01/2024|0.00|0|0.00|0|N
DBE|46140H304|20.72|20.86|20.71|20.83|0.11|24670|04/01/2024|0.00|0|0.00|0|P
DBEF|233051200|41.80|41.80|40.87|40.92|-0.01|130164|04/01/2024|0.00|0|0.00|0|P
DBEH|53700T835|27.40|27.40|27.17|27.17|-0.10|9|04/01/2024|0.00|0|0.00|0|P
DBEM|233051101|24.10|24.10|24.03|24.04|0.12|1259|04/01/2024|0.00|0|0.00|0|P
DBEU|233051853|40.51|41.26|40.51|41.16|0.11|2680|04/01/2024|0.00|0|0.00|0|P
DBEZ|233051697|46.45|46.57|46.35|46.35|0.19|2624|04/01/2024|0.00|0|0.00|0|P
DBGI|25401N408|4.19|4.19|3.96|4.01|-0.09|635|04/01/2024|3.91|1|4.19|1|Q
DBI|250565108|10.93|11.05|10.81|10.84|-0.09|66242|04/01/2024|0.00|0|0.00|0|N
DBJP|233051507|73.94|74.13|73.80|74.06|-0.79|42238|04/01/2024|0.00|0|0.00|0|P
DBL|258623107|15.40|15.40|15.35|15.35|-0.08|938|04/01/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.73|28.97|28.69|28.97|0.29|21236|04/01/2024|0.00|0|0.00|0|P
DBND|25861R105|45.50|45.54|45.37|45.42|-0.46|7535|04/01/2024|0.00|0|0.00|0|P
DBO|46140H403|15.55|15.65|15.51|15.58|0.04|48398|04/01/2024|0.00|0|0.00|0|P
DBP|46140H502|54.38|54.38|53.75|54.00|0.45|1939|04/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.18|19.48|18.87|19.36|0.10|76263|04/01/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.60|23.68|23.50|23.65|0.25|2374|04/01/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.56|23.69|23.46|23.69|0.41|798|04/01/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.64|23.64|23.61|23.63|0.08|258|04/01/2024|0.00|0|0.00|0|N
DBVT|23306J101|0.75|0.82|0.75|0.78|0.03|2958|04/01/2024|0.75|1|0.79|13|Q
DBX|26210C104|24.38|24.40|24.17|24.30|0.00|234254|04/01/2024|24.29|2|24.30|1|Q
DC|46655E100|2.40|2.44|2.35|2.37|0.00|4401|04/01/2024|0.00|0|0.00|0|A
DC WS|46655E118|0.80|0.80|0.72|0.72|-0.08|1|04/01/2024|0.00|0|0.00|0|A
DCBO|25609L105|48.98|49.21|48.73|48.92|-0.14|3768|04/01/2024|48.75|3|49.14|1|Q
DCF|05588N108|0.00|8.56|8.56|8.56|-0.05|0|04/01/2024|0.00|0|0.00|0|N
DCFC|Q9225T108|0.06|0.06|0.05|0.05|0.00|610830|04/01/2024|0.05|256|0.05|1|Q
DCFCW|Q9225T116|0.02|0.03|0.02|0.03|0.00|403|04/01/2024|0.02|10|0.06|10|Q
DCGO|256086109|4.00|4.07|3.92|4.04|0.00|26462|04/01/2024|4.03|1|4.05|7|Q
DCI|257651109|74.42|74.53|73.85|74.01|-0.63|9198|04/01/2024|0.00|0|0.00|0|N
DCMT|25861R501|25.92|25.96|25.92|25.96|0.13|99|04/01/2024|0.00|0|0.00|0|P
DCO|264147109|50.96|51.01|49.54|49.54|-1.76|2017|04/01/2024|0.00|0|0.00|0|N
DCOM|25432X102|19.33|19.33|18.49|18.61|-0.61|6927|04/01/2024|18.46|2|18.78|1|Q
DCOMP|25432X201|0.00|17.83|17.83|17.83|0.36|0|04/01/2024|17.40|1|17.94|1|Q
DCOR|25434V625|58.76|58.76|58.40|58.44|-0.21|6996|04/01/2024|0.00|0|0.00|0|P
DCPH|24344T101|15.75|15.98|15.46|15.76|0.05|34348|04/01/2024|15.59|5|15.92|5|Q
DCRE|25861R303|50.99|51.00|50.98|50.98|-0.27|813|04/01/2024|0.00|0|0.00|0|P
DCTH|24661P807|4.80|4.95|4.79|4.79|0.01|18375|04/01/2024|4.73|2|4.86|3|Q
DD|26614N102|76.80|77.26|76.51|77.17|0.52|37493|04/01/2024|0.00|0|0.00|0|N
DDC|G276AC101|1.22|1.22|1.18|1.18|-0.04|416|04/01/2024|0.00|0|0.00|0|A
DDD|88554D205|4.38|4.43|4.25|4.30|-0.14|23099|04/01/2024|0.00|0|0.00|0|N
DDEC|33740U406|0.00|37.40|37.40|37.40|-0.07|0|04/01/2024|0.00|0|0.00|0|Z
DDI|25862B109|10.99|11.40|10.88|11.40|0.40|2320|04/01/2024|10.65|1|11.75|4|Q
DDIV|33738R696|34.00|34.00|33.84|33.84|-0.21|279|04/01/2024|33.83|5|33.86|5|Q
DDL|25445D101|1.22|1.23|1.22|1.22|0.01|463|04/01/2024|0.00|0|0.00|0|N
DDLS|97717X271|34.36|34.36|34.24|34.28|-0.06|992|04/01/2024|0.00|0|0.00|0|Z
DDM|74347R305|87.05|87.10|85.76|86.00|-1.08|70536|04/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|123.78|124.10|121.62|123.15|-0.44|94397|04/01/2024|123.05|2|123.33|2|Q
DDS|254067101|472.50|475.48|467.50|473.89|2.24|2194|04/01/2024|0.00|0|0.00|0|N
DDT|25406P200|25.90|25.95|25.88|25.95|0.09|343|04/01/2024|0.00|0|0.00|0|N
DDWM|97717X263|34.22|34.22|34.16|34.16|-0.05|54|04/01/2024|0.00|0|0.00|0|Z
DE|244199105|410.89|410.89|403.68|403.97|-6.69|54554|04/01/2024|0.00|0|0.00|0|N
DEA|27616P103|11.51|11.53|11.32|11.32|-0.18|16838|04/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.05|12.26|12.02|12.23|0.19|3113|04/01/2024|0.00|0|0.00|0|N
DECA|G6256B106|8.43|9.07|8.05|8.05|-0.70|5682|04/01/2024|7.46|2|8.96|2|Q
DECAW|G6256B114|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.12|24|Q
DECK|243537107|949.80|952.15|929.52|929.63|-10.07|15248|04/01/2024|0.00|0|0.00|0|N
DECT|00888H836|30.04|30.09|30.04|30.09|-0.04|246|04/01/2024|0.00|0|0.00|0|P
DECW|00888H794|28.99|29.02|28.99|29.02|0.00|100|04/01/2024|0.00|0|0.00|0|P
DECZ|53656F672|34.27|34.27|34.27|34.27|-0.09|100|04/01/2024|0.00|0|0.00|0|Z
DEED|33740U109|20.63|20.63|20.52|20.57|-0.14|1041|04/01/2024|0.00|0|0.00|0|P
DEEF|233051515|29.48|29.48|29.40|29.40|-0.24|300|04/01/2024|0.00|0|0.00|0|P
DEEP|26922A701|36.15|36.15|35.82|35.82|-0.27|187|04/01/2024|0.00|0|0.00|0|P
DEFI|88634V100|81.00|81.00|80.01|80.01|-1.49|389|04/01/2024|0.00|0|0.00|0|P
DEHP|25434V757|24.85|25.01|24.82|24.84|0.02|7047|04/01/2024|0.00|0|0.00|0|P
DEI|25960P109|13.87|13.87|13.27|13.32|-0.55|65790|04/01/2024|0.00|0|0.00|0|N
DELL|24703L202|114.45|119.71|114.45|119.64|5.50|249211|04/01/2024|0.00|0|0.00|0|N
DEM|97717W315|41.75|41.93|41.62|41.67|-0.17|96659|04/01/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|33.13|33.13|33.13|-0.09|3|04/01/2024|33.05|7|33.15|7|Q
DENN|24869P104|8.98|9.00|8.86|8.91|-0.03|22169|04/01/2024|8.91|1|8.92|1|Q
DEO|25243Q205|148.20|148.38|147.71|147.80|-0.89|11849|04/01/2024|0.00|0|0.00|0|N
DERM|48115J109|3.50|3.50|3.28|3.31|-0.38|23624|04/01/2024|3.24|1|3.44|1|Q
DES|97717W604|32.74|32.74|32.32|32.32|-0.36|10579|04/01/2024|0.00|0|0.00|0|P
DESK|92189H714|37.09|37.09|36.18|36.18|-1.54|50|04/01/2024|0.00|0|0.00|0|P
DESP|G27358103|12.09|12.41|11.77|11.97|0.01|112528|04/01/2024|0.00|0|0.00|0|N
DEUS|233051481|52.13|52.13|51.91|51.91|-0.26|329|04/01/2024|0.00|0|0.00|0|P
DEW|97717W877|50.78|50.78|50.53|50.53|-0.33|750|04/01/2024|0.00|0|0.00|0|P
DFAC|25434V708|31.97|31.97|31.77|31.82|-0.13|179137|04/01/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.75|24.94|24.72|24.77|0.05|46373|04/01/2024|0.00|0|0.00|0|P
DFAI|25434V203|30.21|30.21|30.03|30.08|-0.14|184711|04/01/2024|0.00|0|0.00|0|P
DFAR|25434V823|22.38|22.38|21.96|21.97|-0.40|9924|04/01/2024|0.00|0|0.00|0|P
DFAS|25434V500|62.52|62.52|61.72|61.72|-0.62|17923|04/01/2024|0.00|0|0.00|0|P
DFAT|25434V609|54.54|54.54|53.96|53.96|-0.47|12241|04/01/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.58|36.58|36.39|36.43|-0.11|39589|04/01/2024|0.00|0|0.00|0|P
DFAW|25434V617|59.42|59.42|58.88|58.91|-0.22|7731|04/01/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.41|25.56|25.37|25.42|-0.02|44948|04/01/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.33|50.36|50.33|50.36|-0.06|1090|04/01/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.84|41.84|41.66|41.71|-0.24|25690|04/01/2024|0.00|0|0.00|0|P
DFE|97717W869|59.90|59.90|59.66|59.66|-0.09|2707|04/01/2024|0.00|0|0.00|0|P
DFEB|33740F771|39.07|39.08|39.07|39.08|-0.03|8545|04/01/2024|0.00|0|0.00|0|Z
DFEM|25434V732|25.62|25.73|25.52|25.58|0.09|59746|04/01/2024|0.00|0|0.00|0|P
DFEN|25460E661|26.76|26.83|25.93|26.05|-0.60|81323|04/01/2024|0.00|0|0.00|0|P
DFEV|25434V740|26.15|26.17|26.03|26.05|0.09|9929|04/01/2024|0.00|0|0.00|0|P
DFGP|25434V583|53.33|53.33|53.06|53.06|-0.32|1255|04/01/2024|53.06|3|53.12|2|Q
DFGR|25434V658|25.58|25.58|25.16|25.17|-0.36|41424|04/01/2024|0.00|0|0.00|0|P
DFGX|25434V575|52.98|52.98|52.81|52.81|-0.22|1245|04/01/2024|52.80|1|52.84|1|Q
DFH|26154D100|43.80|43.80|42.67|42.93|-0.80|9467|04/01/2024|0.00|0|0.00|0|N
DFHY|89628W609|21.04|21.04|21.04|21.04|-0.09|268|04/01/2024|0.00|0|0.00|0|Z
DFIC|25434V799|26.97|26.97|26.63|26.68|-0.07|78323|04/01/2024|0.00|0|0.00|0|Z
DFIN|25787G100|62.46|62.46|61.79|62.03|0.02|8850|04/01/2024|0.00|0|0.00|0|N
DFIP|25434V856|41.14|41.14|40.97|40.99|-0.26|4812|04/01/2024|0.00|0|0.00|0|P
DFIS|25434V773|25.08|25.14|24.93|24.98|-0.08|15842|04/01/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.76|36.76|36.49|36.55|-0.20|99576|04/01/2024|0.00|0|0.00|0|P
DFJ|97717W836|76.95|76.97|76.72|76.79|-0.51|6854|04/01/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.54|0.55|0.51|0.52|-0.02|22978|04/01/2024|0.50|1|0.54|1|Q
DFLIW|26145B114|0.03|0.03|0.03|0.03|0.01|2|04/01/2024|0.02|10|0.03|1|Q
DFLV|25434V666|30.00|30.00|29.86|29.87|-0.12|18771|04/01/2024|0.00|0|0.00|0|P
DFND|829658400|0.00|41.24|41.24|41.24|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
DFNL|23908L108|0.00|33.02|33.02|33.02|-0.30|0|04/01/2024|0.00|0|0.00|0|Z
DFNM|25434V849|48.02|48.02|47.97|48.00|-0.09|4257|04/01/2024|0.00|0|0.00|0|P
DFNV|89628W500|30.34|30.44|30.34|30.44|-0.04|65|04/01/2024|0.00|0|0.00|0|Z
DFP|33848W106|19.04|19.18|19.04|19.12|-0.05|556|04/01/2024|0.00|0|0.00|0|N
DFRA|89628W708|0.00|30.68|30.68|30.68|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
DFS|254709108|130.52|131.40|128.82|129.35|-1.78|36578|04/01/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.57|51.57|51.41|51.43|-0.35|738|04/01/2024|0.00|0|0.00|0|P
DFSD|25434V864|47.04|47.04|46.97|46.99|-0.05|20092|04/01/2024|0.00|0|0.00|0|P
DFSE|25434V682|32.43|32.55|32.27|32.34|0.14|4497|04/01/2024|0.00|0|0.00|0|P
DFSI|25434V690|33.73|33.73|33.52|33.58|-0.09|2199|04/01/2024|0.00|0|0.00|0|P
DFSU|25434V716|34.41|34.41|34.19|34.23|-0.18|1593|04/01/2024|0.00|0|0.00|0|P
DFSV|25434V815|30.21|30.21|29.81|29.81|-0.29|42902|04/01/2024|0.00|0|0.00|0|P
DFUS|25434V401|57.08|57.10|56.80|56.91|-0.07|16870|04/01/2024|0.00|0|0.00|0|P
DFUV|25434V724|40.91|40.91|40.69|40.76|-0.14|15767|04/01/2024|0.00|0|0.00|0|P
DFVE|25861R600|30.31|30.31|27.41|27.41|-0.23|293|04/01/2024|0.00|0|0.00|0|P
DFVX|25434V641|62.74|62.74|62.49|62.55|-0.09|3333|04/01/2024|0.00|0|0.00|0|P
DG|256677105|156.74|159.72|156.74|157.36|1.13|43900|04/01/2024|0.00|0|0.00|0|N
DGCB|25434V567|52.65|52.67|52.65|52.67|-0.29|713|04/01/2024|52.65|1|52.69|1|Q
DGHI|25381D206|1.46|1.47|1.44|1.46|0.02|5075|04/01/2024|1.41|1|1.48|1|Q
DGICA|257701201|13.98|13.98|13.80|13.88|-0.25|1350|04/01/2024|13.76|1|13.99|1|Q
DGICB|257701300|12.85|12.85|12.85|0.00|-13.47|1020|04/01/2024|12.75|1|14.16|1|Q
DGII|253798102|31.81|31.86|31.12|31.29|-0.61|7028|04/01/2024|31.23|1|31.42|1|Q
DGIN|92189H789|38.57|38.94|38.00|38.22|-0.41|16575|04/01/2024|0.00|0|0.00|0|P
DGLY|25382T200|2.44|2.49|2.44|2.49|-0.03|188|04/01/2024|2.33|1|2.59|1|Q
DGP|25154H749|51.44|51.44|50.33|50.59|0.99|9459|04/01/2024|0.00|0|0.00|0|P
DGRE|97717W323|25.57|25.57|25.56|25.56|-0.15|473|04/01/2024|25.09|1|25.92|1|Q
DGRO|46434V621|58.10|58.10|57.67|57.74|-0.32|168343|04/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|49.32|49.32|49.20|49.20|-0.44|1783|04/01/2024|49.08|10|49.23|10|Q
DGRW|97717X669|76.23|76.23|75.80|75.85|-0.34|10933|04/01/2024|75.85|1|75.87|1|Q
DGS|97717W281|50.98|51.12|50.76|50.81|-0.05|28141|04/01/2024|0.00|0|0.00|0|P
DGT|78464A706|128.31|128.44|127.47|127.78|-0.71|1917|04/01/2024|0.00|0|0.00|0|P
DGX|74834L100|132.73|135.41|131.28|134.75|1.58|111510|04/01/2024|0.00|0|0.00|0|N
DGZ|25154H731|0.00|9.57|9.57|9.57|0.53|13|04/01/2024|0.00|0|0.00|0|P
DH|24477E103|8.30|8.30|7.91|8.01|-0.05|33041|04/01/2024|7.94|5|8.09|5|Q
DHAC|253893101|12.15|12.50|12.15|12.37|0.58|3480|04/01/2024|11.56|2|13.15|2|Q
DHAI|23290B106|1.14|1.17|1.14|1.14|0.04|4800|04/01/2024|1.11|1|1.18|1|Q
DHAIW|23290B114|0.00|0.02|0.02|0.02|-0.01|0|04/01/2024|0.01|1|0.00|0|Q
DHC|25525P107|2.45|2.48|2.35|2.35|-0.10|36515|04/01/2024|2.34|3|2.35|5|Q
DHCNI|25525P206|14.70|14.70|14.65|14.65|0.24|1026|04/01/2024|14.36|1|14.83|1|Q
DHCNL|25525P305|15.61|15.61|14.80|15.57|0.27|2081|04/01/2024|15.00|1|15.97|3|Q
DHF|09660L105|2.41|2.41|2.39|2.39|-0.02|16173|04/01/2024|0.00|0|0.00|0|N
DHI|23331A109|164.55|165.71|161.54|161.87|-2.70|89501|04/01/2024|0.00|0|0.00|0|N
DHIL|25264R207|152.63|152.63|150.67|150.67|-3.51|422|04/01/2024|147.31|1|154.54|1|Q
DHR|235851102|249.72|249.85|246.88|247.78|-1.82|59541|04/01/2024|0.00|0|0.00|0|N
DHS|97717W208|86.60|86.60|85.99|86.05|-0.61|4610|04/01/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.55|11.83|11.55|11.75|0.25|138221|04/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.60|2.60|2.53|2.53|-0.01|3663|04/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.04|2.05|2.02|2.03|0.01|22719|04/01/2024|0.00|0|0.00|0|A
DIA|78467X109|397.72|398.05|394.73|395.33|-2.43|809505|04/01/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.68|17.68|17.59|17.60|-0.18|8347|04/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.71|14.71|14.59|14.59|-0.07|944|04/01/2024|0.00|0|0.00|0|N
DIBS|320551104|5.80|6.01|5.80|6.00|0.06|4454|04/01/2024|5.88|1|6.10|1|Q
DIEM|35473P207|25.72|25.72|25.61|25.61|-0.01|33|04/01/2024|0.00|0|0.00|0|P
DIG|74347G705|46.09|46.83|45.29|46.63|0.80|46191|04/01/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.92|26.97|26.82|26.88|-0.06|33706|04/01/2024|0.00|0|0.00|0|Z
DIM|97717W778|62.85|62.85|62.53|62.67|-0.24|1693|04/01/2024|0.00|0|0.00|0|P
DIN|254423106|46.82|46.82|45.86|46.29|-0.22|11773|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|60.07|60.88|59.16|60.57|0.22|96031|04/01/2024|0.00|0|0.00|0|N
DINT|23908L405|19.37|19.37|19.37|19.37|0.08|100|04/01/2024|0.00|0|0.00|0|Z
DIOD|254543101|70.49|72.59|70.43|70.56|0.06|19998|04/01/2024|69.97|2|71.17|2|Q
DIP|26922B634|0.00|28.62|28.62|28.62|-0.14|0|04/01/2024|0.00|0|0.00|0|N
DIS|254687106|122.19|122.37|120.79|121.52|-0.82|632541|04/01/2024|0.00|0|0.00|0|N
DISO|88634T444|22.56|22.56|22.26|22.40|-0.13|6085|04/01/2024|0.00|0|0.00|0|P
DIST|G27740110|0.00|10.78|10.78|10.78|0.02|800|04/01/2024|10.57|1|11.57|1|Q
DISV|25434V781|27.21|27.22|27.04|27.09|-0.11|23554|04/01/2024|0.00|0|0.00|0|Z
DIT|02341Q205|183.00|183.00|177.01|177.01|-6.99|1|04/01/2024|0.00|0|0.00|0|A
DIV|37950E291|17.41|17.41|17.30|17.34|-0.05|15323|04/01/2024|0.00|0|0.00|0|P
DIVB|46435U861|44.50|44.50|44.26|44.28|-0.22|976|04/01/2024|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|33.33|33.33|33.33|0.00|0|03/27/2024|33.31|7|33.46|7|Q
DIVG|46138G458|28.83|28.83|28.55|28.55|-0.17|92|04/01/2024|0.00|0|0.00|0|P
DIVI|35473P108|32.12|32.12|31.93|32.04|-0.15|36448|04/01/2024|0.00|0|0.00|0|P
DIVL|557441508|21.08|21.08|20.89|20.89|-0.19|15|04/01/2024|0.00|0|0.00|0|P
DIVO|032108409|38.94|38.94|38.69|38.73|-0.15|28312|04/01/2024|0.00|0|0.00|0|P
DIVP|00791R707|26.10|26.10|25.84|25.87|-0.06|1003|04/01/2024|0.00|0|0.00|0|P
DIVS|402031835|27.39|27.39|27.24|27.24|-0.10|535|04/01/2024|0.00|0|0.00|0|P
DIVY|886364793|27.20|27.20|26.81|26.84|-0.23|2866|04/01/2024|0.00|0|0.00|0|P
DIVZ|53656F474|29.74|29.82|29.74|29.82|0.05|3864|04/01/2024|0.00|0|0.00|0|P
DJAN|33740F631|35.99|36.06|35.99|36.06|0.03|7868|04/01/2024|0.00|0|0.00|0|Z
DJCB|90269A450|20.48|20.48|20.45|20.45|0.09|100|04/01/2024|0.00|0|0.00|0|P
DJCO|233912104|362.65|366.00|362.65|366.00|5.25|224|04/01/2024|352.05|1|379.36|1|Q
DJD|46137V605|48.13|48.13|47.86|48.08|0.03|4847|04/01/2024|0.00|0|0.00|0|P
DJIA|37960A859|22.65|22.70|22.65|22.70|-0.09|5788|04/01/2024|0.00|0|0.00|0|P
DJP|06738C778|31.29|31.40|31.29|31.37|0.27|7736|04/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|59.97|60.90|45.27|48.66|-13.33|941219|04/01/2024|48.14|2|48.73|1|Q
DJTWW|25400Q113|26.31|26.31|20.75|21.74|-5.66|17204|04/01/2024|20.22|1|23.00|1|Q
DJUL|33740F698|38.64|38.65|38.62|38.65|-0.03|899|04/01/2024|0.00|0|0.00|0|Z
DJUN|33740F714|39.97|40.03|39.97|40.03|0.01|300|04/01/2024|0.00|0|0.00|0|Z
DK|24665A103|30.61|31.33|29.89|30.70|-0.03|29138|04/01/2024|0.00|0|0.00|0|N
DKL|24664T103|40.92|40.92|40.54|40.77|-0.20|5241|04/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|45.38|45.52|44.06|44.92|-0.51|559332|04/01/2024|44.92|1|44.93|1|Q
DKS|253393102|223.40|225.72|221.83|221.85|-2.94|58323|04/01/2024|0.00|0|0.00|0|N
DLA|247368103|2.95|3.00|2.95|2.98|-0.01|200|04/01/2024|0.00|0|0.00|0|A
DLB|25659T107|83.77|83.77|83.28|83.55|-0.20|5916|04/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|13.19|13.19|12.97|13.12|-0.20|1903|04/01/2024|12.88|1|13.34|1|Q
DLN|97717W307|72.20|72.20|71.72|71.77|-0.42|12823|04/01/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|2.98|2.98|2.89|2.89|-0.03|41|04/01/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|25.38|25.38|25.38|-0.05|0|04/01/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|26.33|26.33|26.24|26.24|-0.13|92|04/01/2024|0.00|0|0.00|0|N
DLO|G29018101|14.80|15.65|14.80|15.58|0.86|90849|04/01/2024|15.47|1|15.58|1|Q
DLPN|25686H209|1.46|1.48|1.37|1.37|-0.13|6424|04/01/2024|1.32|1|1.46|1|Q
DLR|253868103|144.22|144.22|141.25|141.84|-2.16|48291|04/01/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|22.00|22.05|22.00|22.05|0.00|103|04/01/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.66|23.77|23.51|23.77|0.43|1656|04/01/2024|0.00|0|0.00|0|N
DLR PRL|253868822|22.06|22.19|22.06|22.19|0.03|106|04/01/2024|0.00|0|0.00|0|N
DLS|97717W760|65.11|65.11|64.82|64.95|-0.26|3959|04/01/2024|0.00|0|0.00|0|P
DLTH|26443V101|4.92|4.95|4.91|4.93|0.02|1335|04/01/2024|4.89|1|5.01|1|Q
DLTR|256746108|133.65|137.04|133.53|135.88|2.72|131974|04/01/2024|135.84|2|136.03|1|Q
DLX|248019101|20.54|20.54|20.18|20.18|-0.41|7107|04/01/2024|0.00|0|0.00|0|N
DLY|25862D105|15.88|15.97|15.88|15.88|-0.02|1037|04/01/2024|0.00|0|0.00|0|N
DM|25058X105|0.88|0.88|0.84|0.85|-0.02|85085|04/01/2024|0.00|0|0.00|0|N
DMA|25065A502|7.63|7.69|7.63|7.69|-0.12|401|04/01/2024|0.00|0|0.00|0|N
DMAC|25253X207|2.73|2.73|2.70|2.70|-0.08|539|04/01/2024|2.56|1|2.88|1|Q
DMAR|33740F615|34.89|34.89|34.83|34.84|-0.06|9950|04/01/2024|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|15.26|15.26|15.26|0.36|0|04/01/2024|14.90|1|15.58|1|Q
DMAY|33740F730|0.00|37.28|37.28|37.28|0.04|0|04/01/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.28|10.28|10.26|10.26|-0.10|103|04/01/2024|0.00|0|0.00|0|N
DMBS|25861R402|48.32|48.32|48.06|48.13|-0.56|1331|04/01/2024|0.00|0|0.00|0|P
DMCY|00774Q148|25.80|25.80|25.63|25.63|-0.08|69|04/01/2024|0.00|0|0.00|0|P
DMDV|26922A347|22.88|22.88|22.61|22.61|-0.08|1|04/01/2024|0.00|0|0.00|0|P
DMF|05589T104|6.74|6.79|6.73|6.79|-0.04|3058|04/01/2024|0.00|0|0.00|0|A
DMLP|25820R105|33.87|34.62|33.87|34.42|0.74|14172|04/01/2024|34.09|1|34.76|1|Q
DMO|95790B109|11.71|11.72|11.67|11.67|-0.04|401|04/01/2024|0.00|0|0.00|0|N
DMRC|25381B101|27.11|27.13|26.44|26.61|-0.57|7322|04/01/2024|26.30|1|26.70|1|Q
DMTK|24984K105|0.68|0.71|0.68|0.69|-0.02|2236|04/01/2024|0.68|1|0.71|1|Q
DMXF|46436E759|68.14|68.20|68.04|68.05|-0.10|1081|04/01/2024|67.78|2|68.15|2|Q
DMYY|233276104|10.65|10.65|10.63|10.63|0.00|690|04/01/2024|0.00|0|0.00|0|A
DMYY WS|233276112|0.00|0.16|0.16|0.16|0.01|0|04/01/2024|0.00|0|0.00|0|A
DNA|37611X100|1.18|1.18|1.09|1.12|-0.05|337845|04/01/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.09|0.09|0.09|0.09|0.00|4022|04/01/2024|0.00|0|0.00|0|N
DNB|26484T106|10.03|10.04|9.84|9.94|-0.10|115746|04/01/2024|0.00|0|0.00|0|N
DNL|97717W844|38.90|39.00|38.90|38.93|0.04|2069|04/01/2024|0.00|0|0.00|0|P
DNLI|24823R105|20.43|20.73|20.14|20.58|0.08|31173|04/01/2024|20.54|3|20.61|1|Q
DNMR|236272100|1.11|1.18|1.02|1.05|-0.02|89087|04/01/2024|0.00|0|0.00|0|N
DNN|248356107|1.97|2.08|1.97|2.08|0.12|1901034|04/01/2024|0.00|0|0.00|0|A
DNOV|33740F839|40.44|40.44|40.32|40.38|-0.01|1218|04/01/2024|0.00|0|0.00|0|Z
DNOW|67011P100|15.16|15.22|15.04|15.12|-0.06|23566|04/01/2024|0.00|0|0.00|0|N
DNP|23325P104|9.06|9.06|8.98|9.03|-0.05|7839|04/01/2024|0.00|0|0.00|0|N
DNTH|252828108|29.26|30.15|29.26|29.67|-0.33|2502|04/01/2024|29.14|1|30.35|1|Q
DNUT|50101L106|15.16|15.34|14.94|15.18|-0.06|205582|04/01/2024|15.16|2|15.19|1|Q
DO|25271C201|13.73|13.83|13.59|13.70|0.06|25543|04/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.28|19.28|18.49|18.53|-0.21|208503|04/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|38.00|38.55|37.79|38.15|-0.03|16633|04/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|26.75|26.87|25.43|26.41|-0.50|257685|04/01/2024|0.00|0|0.00|0|N
DOCT|33740F672|37.59|37.61|37.59|37.61|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
DOCU|256163106|59.49|59.67|58.23|58.23|-1.32|106662|04/01/2024|58.20|3|58.35|1|Q
DOG|74347B235|28.32|28.53|28.31|28.49|0.18|237986|04/01/2024|0.00|0|0.00|0|P
DOGG|33738D846|21.34|21.34|21.05|21.05|-0.15|1|04/01/2024|0.00|0|0.00|0|Z
DOGZ|G2788T111|5.81|6.71|5.50|6.49|0.68|6022|04/01/2024|5.85|15|7.11|1|Q
DOL|97717W794|51.58|51.62|51.36|51.47|-0.24|5252|04/01/2024|0.00|0|0.00|0|P
DOLE|G27907107|11.90|11.95|11.77|11.77|-0.16|4777|04/01/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.11|6.15|6.05|6.06|1.47|64899|04/01/2024|0.00|0|0.00|0|N
DOMH|008875304|2.36|2.40|2.36|2.40|-0.06|14|04/01/2024|2.25|1|2.45|1|Q
DOMO|257554105|8.93|9.21|8.80|9.21|0.31|24334|04/01/2024|9.10|5|9.28|1|Q
DON|97717W505|48.85|48.85|48.41|48.41|-0.36|20472|04/01/2024|0.00|0|0.00|0|P
DOOO|05577W200|67.10|72.33|67.00|72.23|5.13|57096|04/01/2024|72.16|1|72.35|3|Q
DOOR|575385109|131.50|131.62|131.21|131.34|-0.11|38538|04/01/2024|0.00|0|0.00|0|N
DORM|258278100|96.61|97.50|96.29|97.50|1.19|6369|04/01/2024|96.52|1|98.26|1|Q
DOUG|25961D105|1.55|1.58|1.42|1.43|-0.15|125717|04/01/2024|0.00|0|0.00|0|N
DOV|260003108|176.89|176.89|175.25|175.44|-1.64|12361|04/01/2024|0.00|0|0.00|0|N
DOW|260557103|57.81|58.34|57.43|58.27|0.34|173688|04/01/2024|0.00|0|0.00|0|N
DOX|G02602103|90.67|90.67|90.12|90.24|-0.13|19114|04/01/2024|90.17|1|90.31|1|Q
DOYU|25985W204|6.67|7.58|6.67|7.51|0.93|33873|04/01/2024|7.43|1|7.62|15|Q
DPCS|G2R05B100|0.00|11.04|11.04|11.04|0.04|0|04/01/2024|11.04|1|11.26|1|Q
DPG|26433C105|9.45|9.46|9.42|9.46|-0.10|1600|04/01/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.20|0.25|0.20|0.23|0.04|368282|04/01/2024|0.22|1|0.24|712|Q
DPSI|24345A507|7.80|8.75|7.60|8.70|-0.37|9505|04/01/2024|0.00|0|0.00|0|A
DPST|25460G153|80.04|80.07|74.56|74.93|-4.65|306618|04/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|495.16|497.55|492.38|494.01|-2.84|27116|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|28.49|28.49|27.80|28.04|-0.10|47281|04/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|14.59|14.75|13.82|14.41|-0.60|18064|04/01/2024|14.08|3|14.65|3|Q
DRD|26152H301|8.45|8.50|8.17|8.33|0.19|22623|04/01/2024|0.00|0|0.00|0|N
DRH|252784301|9.61|9.61|9.47|9.53|-0.07|29913|04/01/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.38|25.40|25.35|25.35|0.16|595|04/01/2024|0.00|0|0.00|0|N
DRI|237194105|166.79|167.75|165.46|167.16|0.09|47255|04/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|1.50|1.50|1.43|1.46|-0.12|4446|04/01/2024|1.43|2|1.51|1|Q
DRIP|25460G328|8.55|8.75|8.48|8.50|-0.12|248945|04/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|24.74|24.93|24.66|24.72|-0.03|2569|04/01/2024|24.60|5|24.95|6|Q
DRLL|02072L722|31.51|31.64|31.35|31.59|0.24|7261|04/01/2024|0.00|0|0.00|0|N
DRMA|249845306|0.42|0.42|0.40|0.42|0.01|10248|04/01/2024|0.38|15|0.45|1|Q
DRN|25459W755|9.96|9.96|9.33|9.37|-0.53|189613|04/01/2024|0.00|0|0.00|0|P
DRQ|262037104|22.74|23.41|22.74|23.17|0.65|8114|04/01/2024|0.00|0|0.00|0|N
DRRX|266605500|1.20|1.20|1.09|1.11|-0.12|10468|04/01/2024|1.10|1|1.17|2|Q
DRS|52661A108|22.20|22.20|21.49|21.49|-0.58|29661|04/01/2024|21.45|1|21.49|1|Q
DRSK|26922A388|26.63|26.64|26.54|26.62|-0.04|2560|04/01/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|2.95|2.95|2.90|2.90|-0.02|4061|04/01/2024|2.86|1|2.90|1|Q
DRTSW|M0740A116|0.00|0.25|0.25|0.25|0.00|0|03/26/2024|0.23|1|0.28|1|Q
DRUG|10919W405|1.23|1.38|1.23|1.38|0.18|3171|04/01/2024|1.26|1|1.46|2|Q
DRUP|38747R603|50.36|50.36|50.28|50.28|0.00|71|04/01/2024|0.00|0|0.00|0|P
DRV|25460G419|34.73|36.99|34.73|36.89|1.89|51503|04/01/2024|0.00|0|0.00|0|P
DRVN|26210V102|15.70|15.74|15.50|15.73|-0.07|48576|04/01/2024|15.70|1|15.73|1|Q
DSAQ|25460L103|0.00|11.10|11.10|11.10|0.05|0|04/01/2024|0.00|0|0.00|0|N
DSCF|02072L748|22.40|22.40|22.39|22.39|-0.17|600|04/01/2024|0.00|0|0.00|0|Z
DSEP|33740F680|38.11|38.14|38.11|38.14|-0.05|121|04/01/2024|0.00|0|0.00|0|Z
DSGN|25056L103|4.05|4.14|4.00|4.02|-0.02|6707|04/01/2024|4.01|1|4.03|4|Q
DSGR|520776105|35.22|35.22|34.62|34.63|-0.67|1701|04/01/2024|34.48|1|34.91|1|Q
DSGX|249906108|92.31|94.07|92.31|93.02|1.57|14452|04/01/2024|92.91|1|93.07|1|Q
DSI|464288570|101.07|101.21|100.51|100.76|-0.05|10950|04/01/2024|0.00|0|0.00|0|P
DSKE|23753F107|8.30|8.30|8.29|8.29|-0.01|21224|04/01/2024|8.29|145|8.30|9|Q
DSL|258622109|12.74|12.83|12.74|12.83|0.14|5688|04/01/2024|0.00|0|0.00|0|N
DSM|09662E109|5.86|5.86|5.80|5.81|-0.07|4235|04/01/2024|0.00|0|0.00|0|N
DSMC|26922B667|36.84|36.90|36.84|36.86|-0.11|102|04/01/2024|0.00|0|0.00|0|N
DSP|92557A101|10.70|11.13|10.54|10.78|0.16|20589|04/01/2024|10.59|1|11.05|1|Q
DSS|26253C201|1.87|1.87|1.81|1.87|0.06|1047|04/01/2024|0.00|0|0.00|0|A
DSTL|26922A321|53.98|53.98|53.64|53.66|-0.25|13271|04/01/2024|0.00|0|0.00|0|P
DSTX|26922B501|24.52|24.53|24.42|24.42|-0.06|4700|04/01/2024|0.00|0|0.00|0|N
DSU|09255R202|11.10|11.10|11.04|11.06|0.03|6085|04/01/2024|0.00|0|0.00|0|N
DSWL|250639101|2.22|2.22|2.22|2.22|-0.02|103|04/01/2024|2.07|1|2.27|1|Q
DSX|Y2066G104|2.90|2.91|2.88|2.88|-0.01|6060|04/01/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.51|26.51|26.51|-0.09|0|04/01/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.45|0.45|0.45|0.45|-0.01|4|04/01/2024|0.00|0|0.00|0|N
DT|268150109|45.77|46.22|45.33|45.74|-0.66|75230|04/01/2024|0.00|0|0.00|0|N
DTB|233331826|0.00|20.56|20.56|20.56|0.03|0|04/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.17|2.17|2.03|2.03|-0.14|23491|04/01/2024|0.00|0|0.00|0|N
DTCK|G2677P105|1.05|1.05|1.02|1.02|-0.02|138|04/01/2024|0.99|1|1.08|1|Q
DTCR|37954Y236|15.54|15.54|15.43|15.52|15.52|660|04/01/2024|15.20|1|15.87|1|Q
DTD|97717W109|70.75|70.75|70.37|70.39|-0.33|1789|04/01/2024|0.00|0|0.00|0|P
DTE|233331107|112.14|112.14|110.37|110.75|-1.35|15662|04/01/2024|0.00|0|0.00|0|N
DTEC|00162Q478|42.27|42.27|41.90|41.92|-0.33|3083|04/01/2024|0.00|0|0.00|0|P
DTF|23334J107|10.74|10.74|10.74|10.74|-0.01|200|04/01/2024|0.00|0|0.00|0|N
DTG|233331818|20.48|20.61|20.48|20.61|0.34|214|04/01/2024|0.00|0|0.00|0|N
DTH|97717W802|39.69|39.69|39.47|39.54|-0.09|2493|04/01/2024|0.00|0|0.00|0|P
DTI|26205E107|3.04|3.36|3.04|3.20|0.16|3336|04/01/2024|3.02|2|3.37|1|Q
DTIL|74019P207|14.13|15.51|14.13|15.40|1.91|25466|04/01/2024|15.01|1|15.48|1|Q
DTM|23345M107|60.94|61.31|60.82|61.21|0.11|17953|04/01/2024|0.00|0|0.00|0|N
DTRE|33736N101|41.34|41.34|40.76|40.76|-0.58|58|04/01/2024|0.00|0|0.00|0|P
DTSS|238116305|7.78|8.31|7.78|8.07|0.35|7571|04/01/2024|7.96|2|8.29|1|Q
DTST|23786R201|5.84|5.84|5.55|5.60|-0.11|25450|04/01/2024|5.43|1|5.72|1|Q
DTSTW|23786R110|0.78|0.78|0.65|0.65|-0.11|100|04/01/2024|0.00|0|0.00|0|Q
DTW|233331859|24.48|24.64|24.48|24.64|-0.04|381|04/01/2024|0.00|0|0.00|0|N
DUBS|26922B535|29.35|29.35|29.20|29.20|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
DUET|26431Q106|0.00|11.00|11.00|11.00|0.02|0|04/01/2024|10.24|1|11.15|1|Q
DUG|74347G358|9.05|9.21|8.92|8.96|-0.13|13625|04/01/2024|0.00|0|0.00|0|P
DUHP|25434V831|31.65|31.65|31.41|31.45|-0.16|40797|04/01/2024|0.00|0|0.00|0|P
DUK|26441C204|96.52|96.52|95.38|96.03|-0.66|58811|04/01/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.95|25.02|24.93|25.02|0.17|1963|04/01/2024|0.00|0|0.00|0|N
DUKB|26441C402|24.59|24.72|24.54|24.72|0.16|474|04/01/2024|0.00|0|0.00|0|N
DULL|063679518|13.97|14.25|13.96|14.20|-0.40|1088|04/01/2024|0.00|0|0.00|0|P
DUO|30712L307|0.44|0.45|0.43|0.45|0.00|18394|04/01/2024|0.43|1|0.45|4|Q
DUOL|26603R106|220.60|221.37|216.11|218.18|-2.22|27789|04/01/2024|216.27|1|219.87|1|Q
DUOT|266042407|4.20|4.20|3.86|3.86|-0.44|11577|04/01/2024|3.60|1|3.99|1|Q
DURA|92189H102|32.06|32.06|31.96|31.96|-0.34|778|04/01/2024|0.00|0|0.00|0|Z
DUSA|23908L207|40.52|40.52|40.31|40.46|0.09|2449|04/01/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.55|50.60|50.55|50.60|0.03|3843|04/01/2024|0.00|0|0.00|0|P
DUSL|25460E737|56.62|56.62|55.02|55.02|-1.53|11911|04/01/2024|0.00|0|0.00|0|P
DUST|25460G880|8.99|9.28|8.88|9.10|-0.24|1760288|04/01/2024|0.00|0|0.00|0|P
DV|25862V105|35.21|35.49|33.86|34.06|-1.08|89898|04/01/2024|0.00|0|0.00|0|N
DVA|23918K108|138.10|138.10|136.24|137.85|-0.10|14805|04/01/2024|0.00|0|0.00|0|N
DVAL|35473P462|13.68|13.69|13.61|13.61|-0.05|309|04/01/2024|13.60|6|13.62|6|Q
DVAX|268158201|12.35|12.67|12.31|12.58|0.16|63141|04/01/2024|12.56|1|12.60|7|Q
DVDN|26923N868|29.51|29.51|29.14|29.14|-0.13|1|04/01/2024|0.00|0|0.00|0|P
DVLU|33741L207|30.21|30.21|30.01|30.01|-0.07|1924|04/01/2024|29.97|5|30.01|5|Q
DVN|25179M103|50.92|51.19|50.34|50.94|0.77|329088|04/01/2024|0.00|0|0.00|0|N
DVND|89157W103|0.00|29.85|29.85|29.85|-0.07|0|04/01/2024|0.00|0|0.00|0|P
DVOL|33741L108|30.32|30.33|30.32|30.33|-0.23|1560|04/01/2024|30.32|5|30.35|5|Q
DVY|464287168|123.18|123.20|122.15|122.31|-0.89|29039|04/01/2024|122.29|1|122.33|1|Q
DVYA|464286293|36.19|36.30|36.19|36.19|-0.02|422|04/01/2024|0.00|0|0.00|0|P
DVYE|464286319|26.07|26.20|25.99|26.08|-0.08|22506|04/01/2024|0.00|0|0.00|0|P
DWAS|46138E842|90.30|90.30|89.72|89.72|-1.27|610|04/01/2024|89.61|3|89.76|3|Q
DWAT|042765792|0.00|10.87|10.87|10.87|-0.05|0|04/01/2024|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|37.05|37.05|37.05|-0.07|0|04/01/2024|36.97|5|37.17|7|Q
DWCR|042765685|0.00|30.62|30.62|30.62|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
DWLD|23908L306|32.86|32.86|32.61|32.61|0.09|464|04/01/2024|0.00|0|0.00|0|Z
DWM|97717W703|54.80|54.82|54.51|54.66|-0.14|5246|04/01/2024|0.00|0|0.00|0|P
DWMF|97717Y774|26.61|26.61|26.45|26.50|-0.04|4078|04/01/2024|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|7.07|7.07|7.07|0.07|0|04/01/2024|7.00|5|7.10|5|Q
DWSN|239360100|1.66|1.69|1.66|1.69|0.26|776|04/01/2024|1.60|1|1.77|1|Q
DWUS|00768Y487|44.24|44.24|44.24|44.24|0.12|100|04/01/2024|44.25|7|44.41|7|Q
DWX|78463X772|35.11|35.11|34.98|35.01|-0.14|3472|04/01/2024|0.00|0|0.00|0|P
DX|26817Q886|12.45|12.45|12.27|12.30|-0.15|26362|04/01/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.49|24.49|24.46|24.46|0.21|100|04/01/2024|0.00|0|0.00|0|N
DXC|23355L106|21.14|21.15|20.91|21.02|-0.19|53232|04/01/2024|0.00|0|0.00|0|N
DXCM|252131107|139.43|139.43|137.04|137.94|-0.80|92250|04/01/2024|137.77|1|138.02|1|Q
DXD|74347G374|30.77|31.25|30.75|31.15|0.39|51995|04/01/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.30|0.30|0.30|0.30|0.00|4654|04/01/2024|0.00|0|0.00|0|A
DXJ|97717W851|106.80|107.04|106.70|107.01|-1.49|220845|04/01/2024|0.00|0|0.00|0|P
DXJS|97717W521|33.36|33.40|33.30|33.32|-0.17|1256|04/01/2024|32.96|1|33.38|1|Q
DXLG|25065K104|3.57|3.61|3.51|3.54|-0.06|18091|04/01/2024|3.52|1|3.55|7|Q
DXPE|233377407|53.73|53.75|53.27|53.61|-0.09|4728|04/01/2024|53.21|1|54.24|1|Q
DXR|239467103|8.42|8.80|8.42|8.80|-0.09|2|04/01/2024|8.02|1|9.33|1|Q
DXYN|255519100|0.57|0.57|0.52|0.52|0.00|7427|04/01/2024|0.49|1|0.55|1|Q
DXYZ|25063F107|28.07|28.70|20.90|24.31|-0.67|84481|04/01/2024|0.00|0|0.00|0|N
DY|267475101|140.00|142.74|139.02|139.62|-3.98|11693|04/01/2024|0.00|0|0.00|0|N
DYAI|26745T101|1.56|1.68|1.55|1.68|-0.03|1378|04/01/2024|1.60|1|1.71|1|Q
DYCQU|G28524109|10.17|10.17|10.16|10.16|0.00|5701|04/01/2024|9.49|1|10.18|1|Q
DYFI|26923N660|0.00|24.76|24.76|24.76|-0.17|0|04/01/2024|24.71|1|24.80|1|Q
DYLD|90214Q675|22.52|22.52|22.47|22.47|-0.08|731|04/01/2024|0.00|0|0.00|0|P
DYLG|37960A511|0.00|27.73|27.73|27.73|-0.10|0|04/01/2024|0.00|0|0.00|0|P
DYN|26818M108|28.05|28.67|27.11|28.00|-0.35|135268|04/01/2024|27.73|5|28.34|5|Q
DYNF|09290C103|44.41|44.60|44.28|44.40|0.00|50227|04/01/2024|0.00|0|0.00|0|P
DYNI|26923N678|0.00|29.06|29.06|29.06|-0.25|0|04/01/2024|28.86|6|29.47|1|Q
DYNT|268157500|0.43|0.45|0.42|0.42|-0.03|259|04/01/2024|0.39|1|0.47|1|Q
DYTA|74933W577|29.14|29.14|29.07|29.07|-0.11|431|04/01/2024|29.00|6|29.11|1|Q
DZSI|268211109|1.31|1.34|1.31|1.34|0.00|3377|04/01/2024|1.31|1|1.36|1|Q
DZZ|25154H756|2.11|2.23|2.11|2.22|-0.03|1912|04/01/2024|0.00|0|0.00|0|P
E|26874R108|31.77|31.84|31.70|31.84|0.11|8006|04/01/2024|0.00|0|0.00|0|N
EA|285512109|132.70|133.35|132.13|133.34|0.69|61162|04/01/2024|133.27|1|133.40|1|Q
EAD|94987B105|6.65|6.65|6.60|6.62|-0.02|23200|04/01/2024|0.00|0|0.00|0|A
EAF|384313508|1.42|1.48|1.31|1.38|-0.01|74795|04/01/2024|0.00|0|0.00|0|N
EAFG|69374H345|20.20|20.20|20.08|20.08|-0.14|634|04/01/2024|0.00|0|0.00|0|P
EAGG|46435U549|46.74|46.74|46.55|46.59|-0.47|21682|04/01/2024|0.00|0|0.00|0|P
EAGL|88339Y102|25.31|25.31|25.25|25.27|0.04|321|04/01/2024|0.00|0|0.00|0|P
EAI|29364D100|22.63|22.76|22.63|22.76|0.14|204|04/01/2024|0.00|0|0.00|0|N
EALT|45783Y475|28.95|28.98|28.95|28.98|0.05|2000|04/01/2024|0.00|0|0.00|0|Z
EAOA|46436E668|33.93|33.95|33.93|33.95|-0.13|396|04/01/2024|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|25.12|25.12|25.12|-0.14|0|04/01/2024|0.00|0|0.00|0|Z
EAOM|46436E684|0.00|26.86|26.86|26.86|-0.14|0|04/01/2024|0.00|0|0.00|0|Z
EAOR|46436E676|0.00|30.25|30.25|30.25|-0.16|0|04/01/2024|0.00|0|0.00|0|Z
EAPR|45782C359|25.69|25.69|25.08|25.10|-0.01|4772|04/01/2024|0.00|0|0.00|0|P
EARN|288578107|6.91|6.99|6.82|6.98|0.07|5961|04/01/2024|0.00|0|0.00|0|N
EASG|233051218|31.16|31.16|31.03|31.03|-0.19|21|04/01/2024|0.00|0|0.00|0|P
EAST|277802401|1.09|1.18|1.05|1.17|0.18|59835|04/01/2024|1.05|1|1.22|2|Q
EAT|109641100|51.29|51.71|50.28|50.96|1.29|83397|04/01/2024|0.00|0|0.00|0|N
EATV|00770X261|17.55|17.55|17.40|17.40|-0.14|1064|04/01/2024|0.00|0|0.00|0|P
EATZ|00768Y388|24.59|24.71|24.59|24.67|-0.03|1064|04/01/2024|0.00|0|0.00|0|P
EB|29975E109|5.48|5.62|5.40|5.43|-0.03|57335|04/01/2024|0.00|0|0.00|0|N
EBAY|278642103|52.73|52.91|51.84|52.27|-0.52|310778|04/01/2024|52.25|3|52.28|1|Q
EBC|27627N105|13.67|13.68|13.40|13.43|-0.32|29828|04/01/2024|13.41|6|13.44|1|Q
EBF|293389102|20.45|20.52|20.35|20.35|-0.16|1413|04/01/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|23.90|23.90|23.84|23.84|-0.06|6|04/01/2024|23.55|1|24.19|1|Q
EBLU|56167N753|46.85|46.85|46.36|46.36|-0.36|1423|04/01/2024|0.00|0|0.00|0|P
EBMT|26942G100|12.81|12.81|12.77|12.77|-0.13|230|04/01/2024|12.38|1|12.93|1|Q
EBND|78464A391|20.38|20.42|20.29|20.32|-0.18|39298|04/01/2024|0.00|0|0.00|0|P
EBON|G3R33A205|9.75|9.75|9.56|9.56|-0.09|399|04/01/2024|8.89|1|10.45|1|Q
EBR|15234Q207|8.36|8.36|8.08|8.14|-0.21|35398|04/01/2024|0.00|0|0.00|0|N
EBR B|15234Q108|9.28|9.28|9.04|9.06|-0.23|653|04/01/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.55|2.60|2.29|2.30|-0.23|69297|04/01/2024|0.00|0|0.00|0|N
EBTC|293668109|25.86|25.86|25.43|25.43|-0.51|475|04/01/2024|24.47|1|26.33|1|Q
EC|279158109|12.03|12.13|11.82|12.11|0.27|140759|04/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.31|17.39|17.27|17.38|0.02|12265|04/01/2024|0.00|0|0.00|0|N
ECBK|26828M106|12.76|12.95|12.76|12.95|-0.02|257|04/01/2024|12.16|1|13.49|1|Q
ECC|269808101|10.12|10.15|10.11|10.15|0.02|5583|04/01/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.95|19.95|19.94|19.94|0.00|5|04/01/2024|0.00|0|0.00|0|N
ECCC|269809703|0.00|21.91|21.91|21.91|0.06|0|04/01/2024|0.00|0|0.00|0|N
ECCF|269809877|24.98|24.98|24.97|24.97|0.01|61|04/01/2024|0.00|0|0.00|0|N
ECCV|269809885|0.00|22.57|22.57|22.57|0.00|0|04/01/2024|0.00|0|0.00|0|N
ECCW|269809604|0.00|23.97|23.97|23.97|0.06|0|04/01/2024|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.35|24.35|24.35|-0.05|0|04/01/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.94|0.94|0.89|0.89|-0.05|1118|04/01/2024|0.81|1|0.95|5|Q
ECDAW|27877D112|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.07|1|Q
ECF|289074106|8.16|8.16|8.01|8.08|-0.04|36224|04/01/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.57|22.57|22.53|22.53|-0.08|121|04/01/2024|0.00|0|0.00|0|A
ECH|464286640|26.80|26.81|26.35|26.43|-0.14|17533|04/01/2024|0.00|0|0.00|0|Z
ECL|278865100|230.15|230.36|227.16|227.93|-2.75|67377|04/01/2024|0.00|0|0.00|0|N
ECLN|33738D705|24.62|24.62|24.39|24.44|-0.14|294|04/01/2024|0.00|0|0.00|0|P
ECML|02072L466|34.62|34.62|34.25|34.25|-0.17|10|04/01/2024|0.00|0|0.00|0|P
ECNS|46429B200|24.17|24.31|24.17|24.19|0.28|1825|04/01/2024|0.00|0|0.00|0|P
ECO|Y64177101|30.13|30.50|30.10|30.10|0.11|6319|04/01/2024|0.00|0|0.00|0|N
ECON|19762B509|20.62|20.62|20.58|20.58|0.01|944|04/01/2024|0.00|0|0.00|0|P
ECOR|28531P202|6.16|6.16|6.12|6.12|-0.05|119|04/01/2024|5.79|1|6.45|1|Q
ECOW|69374H865|0.00|20.10|20.10|20.10|-0.01|0|04/01/2024|19.93|1|20.25|1|Q
ECPG|292554102|45.59|45.59|43.07|43.58|-1.90|19734|04/01/2024|43.31|1|43.74|2|Q
ECVT|27923Q109|11.11|11.12|10.88|10.93|-0.21|24469|04/01/2024|0.00|0|0.00|0|N
ECX|G29201103|1.93|1.98|1.90|1.98|0.01|1149|04/01/2024|1.90|2|2.02|1|Q
ECXWW|G29201111|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.02|10|0.06|1|Q
ED|209115104|90.72|90.78|89.75|90.31|-0.48|58962|04/01/2024|0.00|0|0.00|0|N
EDAP|268311107|7.50|7.59|7.41|7.59|0.29|4365|04/01/2024|7.00|1|8.08|1|Q
EDBL|28059P204|0.34|0.38|0.34|0.35|0.03|70110|04/01/2024|0.34|1|0.38|14|Q
EDC|25490K281|30.60|31.11|30.29|30.50|0.18|26973|04/01/2024|0.00|0|0.00|0|P
EDD|617477104|4.72|4.73|4.69|4.69|-0.08|4050|04/01/2024|0.00|0|0.00|0|N
EDEN|46429B523|122.34|122.34|121.75|121.75|-0.42|218|04/01/2024|0.00|0|0.00|0|Z
EDF|86164T107|5.35|5.45|5.29|5.40|-0.01|15687|04/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|7.40|7.40|7.15|7.28|-0.12|87717|04/01/2024|7.27|6|7.29|6|Q
EDIV|78463X533|33.52|33.66|33.32|33.39|-0.12|10507|04/01/2024|0.00|0|0.00|0|P
EDN|29244A102|17.69|18.04|17.69|18.04|0.40|95|04/01/2024|0.00|0|0.00|0|N
EDOC|37954Y285|9.51|9.51|9.39|9.39|-0.12|836|04/01/2024|9.21|1|9.58|1|Q
EDOG|00162Q668|21.22|21.22|21.03|21.09|-0.04|352|04/01/2024|0.00|0|0.00|0|P
EDOW|33733A201|34.42|34.42|34.26|34.32|-0.12|230|04/01/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.62|25.73|25.21|25.27|-0.46|72707|04/01/2024|0.00|0|0.00|0|N
EDRY|Y23508107|21.00|21.21|21.00|21.21|0.25|62|04/01/2024|19.42|1|22.82|1|Q
EDSA|27966L306|4.25|4.25|4.24|4.24|0.05|38|04/01/2024|4.02|1|4.49|1|Q
EDTK|G8211A108|0.94|0.96|0.92|0.96|0.01|5260|04/01/2024|0.97|6|1.06|1|Q
EDU|647581206|88.58|88.80|87.23|87.50|0.67|58727|04/01/2024|0.00|0|0.00|0|N
EDUC|281479105|2.23|2.23|2.22|2.23|0.10|1185|04/01/2024|2.07|1|2.29|1|Q
EDV|921910709|74.57|74.57|73.65|73.69|-2.91|315347|04/01/2024|0.00|0|0.00|0|P
EDZ|25460E547|10.27|10.43|10.15|10.37|-0.04|40728|04/01/2024|0.00|0|0.00|0|P
EE|30069T101|16.02|16.15|15.86|15.86|-0.16|1030|04/01/2024|0.00|0|0.00|0|N
EEA|298768102|8.93|8.93|8.93|8.93|0.02|132|04/01/2024|0.00|0|0.00|0|N
EEFT|298736109|109.50|109.59|108.34|108.63|-1.20|18185|04/01/2024|107.79|1|109.59|1|Q
EEIQ|G3104J100|1.16|1.18|1.16|1.18|0.19|4|04/01/2024|1.10|1|1.25|2|Q
EELV|46138E297|23.92|23.93|23.80|23.82|-0.07|9437|04/01/2024|0.00|0|0.00|0|P
EEM|464287234|41.25|41.46|41.06|41.15|0.07|5037811|04/01/2024|0.00|0|0.00|0|P
EEMA|464286426|68.50|68.68|68.39|68.68|0.43|3005|04/01/2024|68.35|3|68.78|3|Q
EEMD|26922A586|18.24|18.24|18.10|18.10|-0.17|156|04/01/2024|0.00|0|0.00|0|P
EEMO|46138E289|16.06|16.06|16.06|16.06|-0.01|17|04/01/2024|0.00|0|0.00|0|P
EEMS|464286475|59.22|59.22|59.04|59.10|0.25|1584|04/01/2024|0.00|0|0.00|0|P
EEMV|464286533|56.73|56.88|56.49|56.57|-0.01|70364|04/01/2024|0.00|0|0.00|0|Z
EEMX|78470E205|31.50|31.50|31.40|31.40|0.04|840|04/01/2024|0.00|0|0.00|0|P
EES|97717W562|50.28|50.28|49.59|49.63|-0.49|7110|04/01/2024|0.00|0|0.00|0|P
EET|74347X302|51.84|52.25|51.55|51.55|0.10|209|04/01/2024|0.00|0|0.00|0|P
EETH|74349Y100|78.94|78.94|75.56|77.20|-3.48|62460|04/01/2024|0.00|0|0.00|0|P
EEV|74347B284|18.88|19.07|18.83|19.07|-0.03|768|04/01/2024|0.00|0|0.00|0|P
EEX|29103W104|6.77|6.77|6.38|6.38|-0.49|14722|04/01/2024|0.00|0|0.00|0|N
EFA|464287465|79.72|79.87|79.33|79.52|-0.34|3258828|04/01/2024|0.00|0|0.00|0|P
EFAD|74347B839|39.03|39.05|39.03|39.05|-0.17|2|04/01/2024|0.00|0|0.00|0|Z
EFAS|37954Y699|0.00|14.58|14.58|14.58|-0.02|0|04/01/2024|14.34|1|14.79|1|Q
EFAV|46429B689|70.67|70.73|70.38|70.50|-0.37|64790|04/01/2024|0.00|0|0.00|0|Z
EFAX|78470E106|41.44|41.50|41.36|41.37|-0.22|3907|04/01/2024|0.00|0|0.00|0|P
EFC|28852N109|11.81|11.81|11.59|11.60|-0.20|27803|04/01/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.56|23.74|23.52|23.74|0.22|309|04/01/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.36|20.56|20.36|20.56|0.04|134|04/01/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|23.84|24.05|23.83|24.05|0.05|2126|04/01/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|22.00|22.00|22.00|-0.20|0|04/01/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|25.24|25.24|25.17|25.20|-0.05|1135|04/01/2024|0.00|0|0.00|0|N
EFG|464288885|103.51|104.02|103.24|103.40|-0.37|66082|04/01/2024|0.00|0|0.00|0|Z
EFIV|78468R531|50.71|50.71|50.48|50.59|-0.05|2760|04/01/2024|0.00|0|0.00|0|P
EFIX|33740U604|16.24|16.24|16.09|16.16|-0.15|350|04/01/2024|0.00|0|0.00|0|P
EFNL|46429B515|35.15|35.15|35.03|35.03|-0.01|106|04/01/2024|0.00|0|0.00|0|Z
EFO|74347X500|46.61|47.40|46.40|46.51|-0.52|13641|04/01/2024|0.00|0|0.00|0|P
EFOI|29268T508|1.58|1.59|1.58|1.59|-0.02|200|04/01/2024|1.45|1|1.63|1|Q
EFR|27828Q105|13.09|13.09|13.04|13.04|0.05|573|04/01/2024|0.00|0|0.00|0|N
EFRA|46436E254|30.75|30.75|30.75|30.75|-0.19|100|04/01/2024|30.63|5|30.75|5|Q
EFSC|293712105|40.69|40.69|39.15|39.18|-1.32|8350|04/01/2024|39.11|1|39.59|1|Q
EFSCP|293712303|18.87|18.88|18.87|18.88|-0.43|30|04/01/2024|17.55|1|20.46|1|Q
EFSH|28252B879|2.02|2.05|1.97|2.05|0.02|7322|04/01/2024|0.00|0|0.00|0|A
EFT|278279104|13.40|13.40|13.32|13.33|0.02|1184|04/01/2024|0.00|0|0.00|0|N
EFTR|28202V207|14.30|16.41|14.10|15.67|1.44|25235|04/01/2024|15.24|1|16.04|1|Q
EFTRW|28202V116|0.00|0.15|0.15|0.15|0.01|0|04/01/2024|0.11|1|0.20|1|Q
EFU|74348A475|7.57|7.62|7.57|7.61|0.07|401|04/01/2024|0.00|0|0.00|0|P
EFUT|92189H698|28.11|28.11|27.25|27.56|-0.62|912|04/01/2024|0.00|0|0.00|0|Z
EFV|464288877|54.26|54.31|53.94|54.05|-0.32|314472|04/01/2024|0.00|0|0.00|0|Z
EFX|294429105|267.52|267.52|260.78|260.79|-6.71|11716|04/01/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.81|5.82|5.78|5.80|-0.03|1381|04/01/2024|0.00|0|0.00|0|N
EFZ|74347R370|16.31|16.42|16.31|16.40|0.08|1238|04/01/2024|0.00|0|0.00|0|P
EG|G3223R108|396.21|399.34|396.21|397.98|0.35|4734|04/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|6.43|6.45|6.35|6.44|-0.02|3378|04/01/2024|6.37|1|6.51|1|Q
EGBN|268948106|23.52|23.52|22.61|22.72|-0.73|13553|04/01/2024|22.72|1|22.80|1|Q
EGF|09255K108|0.00|9.45|9.45|9.45|-0.04|0|04/01/2024|0.00|0|0.00|0|N
EGHT|282914100|2.70|2.72|2.63|2.68|-0.02|42507|04/01/2024|2.66|1|2.68|1|Q
EGIO|53261M203|9.70|10.23|9.59|10.23|0.55|3100|04/01/2024|9.99|1|10.45|1|Q
EGLE|Y2187A150|62.40|62.75|61.48|61.77|-0.76|27731|04/01/2024|0.00|0|0.00|0|N
EGO|284902509|14.47|14.57|14.19|14.38|0.32|102924|04/01/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.03|0.03|0.03|0.03|0.00|1750003|04/01/2024|0.03|50|0.03|1|Q
EGP|277276101|180.00|180.00|176.14|176.31|-3.32|3454|04/01/2024|0.00|0|0.00|0|N
EGRX|269796108|5.25|5.25|4.78|4.79|-0.45|8118|04/01/2024|4.68|2|4.80|1|Q
EGUS|46436E239|37.37|37.37|37.28|37.28|-0.04|6|04/01/2024|0.00|0|0.00|0|Z
EGY|91851C201|7.04|7.31|7.04|7.19|0.23|77968|04/01/2024|0.00|0|0.00|0|N
EH|26853E102|20.32|21.05|19.75|20.40|-0.15|121404|04/01/2024|20.24|1|20.62|1|Q
EHAB|29332G102|11.60|11.60|11.26|11.29|-0.35|16368|04/01/2024|0.00|0|0.00|0|N
EHC|29261A100|81.81|83.31|81.23|83.21|0.74|46899|04/01/2024|0.00|0|0.00|0|N
EHI|95766B109|7.09|7.11|7.09|7.10|0.07|3399|04/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|6.00|6.01|5.73|5.76|-0.27|6198|04/01/2024|5.72|1|5.83|3|Q
EIC|269817102|16.69|16.69|16.43|16.43|-0.22|1844|04/01/2024|0.00|0|0.00|0|N
EICA|269817201|23.50|23.56|23.50|23.56|0.11|2500|04/01/2024|0.00|0|0.00|0|N
EICB|269817300|25.05|25.05|25.05|25.05|-0.05|500|04/01/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.22|22.22|21.92|21.97|-0.56|131361|04/01/2024|0.00|0|0.00|0|P
EIG|292218104|45.53|45.53|44.60|44.72|-0.62|1362|04/01/2024|0.00|0|0.00|0|N
EIGR|28249U204|5.29|5.29|1.11|1.39|-3.62|148346|04/01/2024|1.38|1|1.45|1|Q
EIM|27827X101|10.34|10.34|10.15|10.17|-0.18|35524|04/01/2024|0.00|0|0.00|0|A
EINC|92189H870|77.05|77.05|76.06|76.73|-0.12|1669|04/01/2024|0.00|0|0.00|0|P
EIPX|33739Q804|23.08|23.12|23.08|23.11|0.06|1035|04/01/2024|0.00|0|0.00|0|P
EIRL|46429B507|69.57|69.57|69.01|69.03|-0.31|1197|04/01/2024|0.00|0|0.00|0|P
EIS|464286632|63.94|63.94|63.31|63.42|-0.35|5773|04/01/2024|0.00|0|0.00|0|P
EIX|281020107|70.53|70.53|69.54|70.42|-0.27|39980|04/01/2024|0.00|0|0.00|0|N
EJAN|45782C516|28.97|28.97|28.84|28.94|0.00|29173|04/01/2024|0.00|0|0.00|0|P
EJH|G2952X138|1.50|1.58|1.46|1.50|0.00|65291|04/01/2024|1.50|14|1.55|1|Q
EJUL|45782C714|23.92|23.92|23.82|23.85|0.05|3715|04/01/2024|0.00|0|0.00|0|P
EKG|33719L106|16.70|16.70|16.70|16.70|-0.28|100|04/01/2024|16.19|1|17.02|1|Q
EKSO|282644301|1.38|1.38|1.32|1.32|-0.05|1640|04/01/2024|1.27|2|1.38|2|Q
EL|518439104|155.00|155.14|150.36|151.98|-2.11|88113|04/01/2024|0.00|0|0.00|0|N
ELA|29402E102|4.62|4.64|4.50|4.56|-0.06|14956|04/01/2024|0.00|0|0.00|0|A
ELAB|28622K104|0.71|0.71|0.68|0.68|-0.02|11745|04/01/2024|0.64|96|0.71|60|Q
ELAN|28414H103|16.36|16.38|15.95|15.96|-0.32|143565|04/01/2024|0.00|0|0.00|0|N
ELBM|28474P201|0.47|0.47|0.46|0.47|0.02|8917|04/01/2024|0.45|1|0.50|2|Q
ELC|29364W108|0.00|22.75|22.75|22.75|0.13|0|04/01/2024|0.00|0|0.00|0|N
ELD|97717X867|27.47|27.47|27.24|27.24|-0.14|927|04/01/2024|0.00|0|0.00|0|P
ELDN|28617K101|2.04|2.04|1.91|1.97|-0.12|2631|04/01/2024|1.90|1|2.08|2|Q
ELEV|28623U101|5.10|5.10|4.80|4.98|-0.13|45461|04/01/2024|4.88|6|5.03|7|Q
ELF|26856L103|196.00|196.00|187.17|191.96|-4.08|84046|04/01/2024|0.00|0|0.00|0|N
ELLO|M39927120|16.09|16.12|16.09|16.12|0.41|16|04/01/2024|0.00|0|0.00|0|A
ELMD|285409108|16.39|16.39|15.82|16.22|-0.04|4745|04/01/2024|0.00|0|0.00|0|A
ELME|939653101|13.82|13.82|13.60|13.60|-0.32|11277|04/01/2024|0.00|0|0.00|0|N
ELP|20441B605|7.64|7.65|7.54|7.54|-0.17|15650|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.70|6.73|6.64|6.64|-0.07|2006|04/01/2024|0.00|0|0.00|0|N
ELQD|46436E437|81.15|81.15|80.85|80.85|-1.08|1|04/01/2024|0.00|0|0.00|0|P
ELS|29472R108|64.40|64.40|63.04|63.29|-1.11|96659|04/01/2024|0.00|0|0.00|0|N
ELSE|285233102|4.32|4.32|4.14|4.14|-0.03|320|04/01/2024|3.95|1|4.17|1|Q
ELTK|M40184208|11.02|11.02|10.75|10.75|-0.47|2251|04/01/2024|10.64|1|11.57|1|Q
ELTX|28657F103|7.03|7.36|6.79|7.12|-0.59|3334|04/01/2024|7.03|1|7.26|1|Q
ELUT|05479K106|3.03|3.10|3.03|3.10|-0.13|21|04/01/2024|2.88|1|3.26|1|Q
ELV|036752103|517.88|517.88|515.01|515.63|-2.69|30724|04/01/2024|0.00|0|0.00|0|N
ELVA|28617B606|3.60|3.62|3.60|3.62|-0.04|1200|04/01/2024|3.52|3|3.74|3|Q
ELVN|29337E102|17.51|19.28|17.44|18.90|1.32|7584|04/01/2024|18.53|1|19.28|1|Q
ELWS|27030F103|0.70|0.70|0.62|0.62|-0.09|12278|04/01/2024|0.62|1|0.68|1|Q
ELYM|28658R106|0.00|2.71|2.71|2.71|-0.04|0|04/01/2024|2.59|1|2.93|1|Q
EM|83193E102|0.66|0.66|0.62|0.63|-0.03|59539|04/01/2024|0.61|2|0.63|1|Q
EMB|464288281|89.20|89.22|88.73|88.89|-0.77|471956|04/01/2024|88.89|19|88.90|5|Q
EMBC|29082K105|13.24|13.39|12.99|13.10|-0.16|16489|04/01/2024|13.05|2|13.28|5|Q
EMBD|37954Y350|22.57|22.57|22.44|22.50|-0.10|2203|04/01/2024|0.00|0|0.00|0|P
EMC|37960A644|26.30|26.38|26.21|26.22|0.07|2544|04/01/2024|0.00|0|0.00|0|P
EMCB|97717X784|0.00|64.44|64.44|64.44|0.03|0|04/01/2024|64.16|1|64.67|1|Q
EMCC|37960A495|27.09|27.09|24.63|24.65|0.02|101|04/01/2024|0.00|0|0.00|0|P
EMCG|G3034H109|11.14|11.14|11.14|0.00|-11.14|51|04/01/2024|11.04|1|11.88|2|Q
EMCR|233051192|28.46|28.49|28.35|28.35|0.01|1509|04/01/2024|0.00|0|0.00|0|P
EMD|95766A101|9.63|9.65|9.58|9.60|-0.01|7220|04/01/2024|0.00|0|0.00|0|N
EMDM|33734X754|22.85|22.85|22.74|22.74|-0.03|78|04/01/2024|0.00|0|0.00|0|P
EMDV|74347B847|41.30|43.83|41.30|43.83|0.13|1977|04/01/2024|0.00|0|0.00|0|Z
EME|29084Q100|351.00|355.22|350.22|354.81|4.61|8761|04/01/2024|0.00|0|0.00|0|N
EMF|880191101|11.94|11.98|11.93|11.96|0.02|1093|04/01/2024|0.00|0|0.00|0|N
EMFM|37950E218|18.42|18.46|18.42|18.46|0.00|664|04/01/2024|0.00|0|0.00|0|P
EMFQ|032108870|21.00|21.00|20.99|20.99|-0.01|25|04/01/2024|0.00|0|0.00|0|P
EMGF|46434G889|44.90|44.91|44.59|44.59|0.05|1332|04/01/2024|0.00|0|0.00|0|Z
EMHC|78468R515|24.00|24.00|23.87|23.95|-0.22|2677|04/01/2024|0.00|0|0.00|0|P
EMHY|464286285|37.26|37.29|37.14|37.21|-0.25|1641|04/01/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.87|21.87|21.87|0.00|0|03/28/2024|21.74|1|21.87|1|Q
EMKR|290846203|0.35|0.35|0.34|0.35|0.00|38283|04/01/2024|0.34|5|0.35|1|Q
EML|276317104|33.39|33.39|32.09|32.97|-0.84|1227|04/01/2024|31.26|1|34.01|1|Q
EMLC|92189H300|24.43|24.43|24.26|24.26|-0.25|405551|04/01/2024|0.00|0|0.00|0|P
EMLD|29103K100|10.53|10.56|10.53|10.56|0.05|385|04/01/2024|10.53|6|11.05|3|Q
EMLP|33738D101|29.53|29.53|29.33|29.40|-0.13|26252|04/01/2024|0.00|0|0.00|0|P
EMM|37960A636|27.63|27.63|27.60|27.60|0.25|1021|04/01/2024|0.00|0|0.00|0|P
EMMF|97717Y782|26.27|26.27|26.20|26.20|-0.09|556|04/01/2024|0.00|0|0.00|0|P
EMN|277432100|99.90|100.52|99.58|100.32|0.11|15077|04/01/2024|0.00|0|0.00|0|N
EMNT|72201R643|98.17|98.17|98.16|98.16|-0.45|3245|04/01/2024|0.00|0|0.00|0|P
EMO|18469P209|40.67|40.71|40.61|40.61|-0.02|800|04/01/2024|0.00|0|0.00|0|N
EMP|29364N108|23.11|23.36|23.11|23.36|0.17|275|04/01/2024|0.00|0|0.00|0|N
EMQQ|301505889|31.50|31.88|31.50|31.63|0.32|11479|04/01/2024|0.00|0|0.00|0|P
EMR|291011104|113.35|114.09|113.24|113.53|0.14|60758|04/01/2024|0.00|0|0.00|0|N
EMSF|577130628|26.30|26.33|26.30|26.33|0.38|510|04/01/2024|0.00|0|0.00|0|P
EMSG|233051226|24.62|24.62|24.39|24.39|0.00|420|04/01/2024|0.00|0|0.00|0|P
EMTL|78470P309|41.86|41.90|41.86|41.87|-0.31|257|04/01/2024|0.00|0|0.00|0|Z
EMTY|74347B367|13.15|13.47|13.15|13.47|0.22|747|04/01/2024|0.00|0|0.00|0|P
EMX|26873J107|1.79|1.85|1.77|1.85|0.13|40646|04/01/2024|0.00|0|0.00|0|A
EMXC|46434G764|57.58|57.85|57.31|57.42|-0.15|300146|04/01/2024|57.41|2|57.43|14|Q
EMXF|46436E742|0.00|35.68|35.68|35.68|-0.01|0|04/01/2024|35.24|1|36.05|1|Q
ENB|29250N105|36.25|36.25|35.74|35.83|-0.33|415262|04/01/2024|0.00|0|0.00|0|N
ENFN|292812104|9.20|9.27|9.08|9.24|-0.01|7004|04/01/2024|0.00|0|0.00|0|N
ENFR|00162Q676|25.48|25.48|25.37|25.40|-0.03|4180|04/01/2024|0.00|0|0.00|0|P
ENG|293306205|1.73|1.73|1.69|1.69|-0.03|581|04/01/2024|1.62|1|1.73|2|Q
ENGN|29286M105|17.20|17.20|16.59|16.59|-0.62|1755|04/01/2024|15.49|1|18.07|1|Q
ENGNW|29286M113|5.26|5.26|5.07|5.07|-0.13|2700|04/01/2024|4.79|1|0.00|0|Q
ENIC|29278D105|3.01|3.02|2.97|2.97|-0.09|8906|04/01/2024|0.00|0|0.00|0|N
ENJ|29364P509|22.65|22.65|22.56|22.56|-0.24|30|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.63|13.74|13.52|13.66|0.01|32923|04/01/2024|0.00|0|0.00|0|N
ENLT|M4056D110|17.00|17.00|16.97|16.97|0.04|2406|04/01/2024|16.69|1|17.03|1|Q
ENLV|M4130Y106|3.77|4.05|3.77|4.05|0.27|5510|04/01/2024|3.76|1|4.08|1|Q
ENO|29364P103|23.90|24.12|23.90|24.12|0.09|103|04/01/2024|0.00|0|0.00|0|N
ENOR|46429B499|23.49|23.49|23.48|23.48|-0.01|69|04/01/2024|0.00|0|0.00|0|Z
ENOV|194014502|62.18|62.50|61.22|61.41|-0.96|12333|04/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|121.25|122.67|117.57|118.22|-2.74|142571|04/01/2024|118.16|1|118.33|1|Q
ENR|29272W109|29.17|29.17|28.80|29.05|-0.39|17937|04/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|94.37|94.37|92.87|92.98|-1.50|4398|04/01/2024|0.00|0|0.00|0|N
ENSC|293602405|0.78|0.78|0.78|0.78|-0.01|3008|04/01/2024|0.73|1|0.85|1|Q
ENSG|29358P101|124.07|124.30|122.96|123.76|-0.41|9200|04/01/2024|122.85|1|124.86|1|Q
ENSV|29358Y201|0.20|0.23|0.19|0.20|0.01|100138|04/01/2024|0.00|0|0.00|0|A
ENTA|29251M106|17.79|17.79|17.00|17.02|-0.40|6477|04/01/2024|16.67|1|17.16|2|Q
ENTG|29362U104|139.65|141.54|139.65|140.60|0.07|33591|04/01/2024|140.33|1|140.88|1|Q
ENTR|293828802|15.54|15.54|15.54|0.00|-15.51|71|04/01/2024|15.47|42|15.50|32|Q
ENTX|M40527109|1.69|1.93|1.69|1.87|0.23|100751|04/01/2024|1.79|5|1.90|1|Q
ENV|29404K106|59.27|59.27|56.92|57.29|-0.59|11325|04/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|63.18|63.18|61.67|61.77|-1.10|3366|04/01/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.90|0.98|0.88|0.89|-0.11|85062|04/01/2024|0.88|1|0.90|1|Q
ENVX|293594107|8.10|8.10|7.81|7.92|-0.07|169471|04/01/2024|7.91|1|7.92|1|Q
ENX|27827Y109|9.75|9.77|9.67|9.69|-0.05|7422|04/01/2024|0.00|0|0.00|0|A
ENZ|294100102|1.27|1.27|1.25|1.25|-0.02|1901|04/01/2024|0.00|0|0.00|0|N
ENZL|464289123|45.50|45.50|45.09|45.22|-0.23|268|04/01/2024|44.63|1|45.66|1|Q
EOCT|45782C623|24.10|24.10|24.04|24.05|-0.03|902|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.76|4.77|4.73|4.73|-0.08|2592|04/01/2024|0.00|0|0.00|0|N
EOG|26875P101|128.70|130.12|127.44|129.75|1.93|140002|04/01/2024|0.00|0|0.00|0|N
EOI|278274105|18.31|18.31|18.25|18.25|0.02|5642|04/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|14.00|14.00|13.71|13.77|-0.22|54608|04/01/2024|13.70|1|13.88|6|Q
EOS|278277108|20.30|20.30|20.03|20.09|-0.09|3107|04/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|1.10|1.11|0.98|1.00|-0.02|884622|04/01/2024|0.99|3|1.00|4|Q
EOSEW|29415C119|0.00|0.16|0.16|0.16|-0.02|0|04/01/2024|0.15|1|0.18|2|Q
EOT|27829L105|16.57|16.57|16.54|16.54|-0.11|110|04/01/2024|0.00|0|0.00|0|N
EP|292034303|5.04|5.04|4.96|5.00|-0.11|2615|04/01/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.55|47.73|47.55|47.73|0.11|34|04/01/2024|0.00|0|0.00|0|N
EPAC|292765104|35.67|35.70|35.45|35.46|-0.20|6419|04/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|276.20|276.20|270.92|272.00|-3.96|8182|04/01/2024|0.00|0|0.00|0|N
EPC|28035Q102|38.12|38.22|37.82|37.82|-0.77|5114|04/01/2024|0.00|0|0.00|0|N
EPD|293792107|29.17|29.43|29.15|29.38|0.20|146545|04/01/2024|0.00|0|0.00|0|N
EPHE|46429B408|27.82|27.85|27.63|27.70|0.07|7742|04/01/2024|0.00|0|0.00|0|P
EPI|97717W422|43.90|43.99|43.67|43.70|0.14|326915|04/01/2024|0.00|0|0.00|0|P
EPIX|29668H708|8.50|8.56|8.37|8.45|-0.08|4024|04/01/2024|8.25|1|8.78|1|Q
EPM|30049A107|6.15|6.15|6.05|6.11|-0.05|10303|04/01/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.74|23.81|23.46|23.52|-0.07|22452|04/01/2024|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|0.88|0.88|0.88|-0.03|0|04/01/2024|0.80|1|0.90|8|Q
EPP|464286665|42.88|42.99|42.61|42.75|-0.06|91993|04/01/2024|0.00|0|0.00|0|P
EPR|26884U109|42.53|42.53|41.80|41.80|-0.65|13928|04/01/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.25|19.25|19.20|19.20|-0.08|404|04/01/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.41|27.54|27.25|27.45|0.26|5243|04/01/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.11|19.24|19.10|19.21|0.20|300|04/01/2024|0.00|0|0.00|0|N
EPRF|45783Y822|19.27|19.34|19.27|19.31|-0.15|1520|04/01/2024|0.00|0|0.00|0|Z
EPRT|29670E107|26.70|26.70|26.07|26.20|-0.47|41706|04/01/2024|0.00|0|0.00|0|N
EPS|97717W588|55.56|55.56|55.32|55.38|-0.02|4711|04/01/2024|0.00|0|0.00|0|P
EPSN|294375209|5.44|5.51|5.44|5.48|-0.03|1856|04/01/2024|5.39|1|5.60|1|Q
EPU|464289842|39.13|39.13|38.99|39.09|-0.08|5866|04/01/2024|0.00|0|0.00|0|P
EPV|74348A434|7.82|7.86|7.77|7.83|0.02|3566|04/01/2024|0.00|0|0.00|0|P
EQ|29446K106|2.30|2.30|2.02|2.11|-0.17|46387|04/01/2024|2.05|3|2.18|3|Q
EQAL|46138E420|46.20|46.20|45.89|45.89|-0.30|2818|04/01/2024|0.00|0|0.00|0|P
EQBK|29460X109|34.30|34.30|33.69|33.74|-0.63|585|04/01/2024|0.00|0|0.00|0|N
EQC|294628102|18.81|18.90|18.72|18.74|-0.14|24503|04/01/2024|0.00|0|0.00|0|N
EQC PRD|294628201|0.00|25.10|25.10|25.10|0.06|0|04/01/2024|0.00|0|0.00|0|N
EQH|29452E101|38.01|38.06|37.40|37.42|-0.58|75654|04/01/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.88|22.88|22.65|22.68|-0.15|1153|04/01/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.62|18.62|18.56|18.57|0.12|395|04/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|826.73|826.79|797.98|800.06|-25.94|30059|04/01/2024|799.30|1|800.51|1|Q
EQL|00162Q205|118.17|118.17|117.42|117.54|-0.45|1569|04/01/2024|0.00|0|0.00|0|P
EQLS|82889N541|23.54|23.54|23.46|23.46|0.11|1520|04/01/2024|0.00|0|0.00|0|P
EQNR|29446M102|27.13|27.25|26.88|27.23|0.20|153165|04/01/2024|0.00|0|0.00|0|N
EQR|29476L107|62.96|62.96|61.45|61.45|-1.64|46176|04/01/2024|0.00|0|0.00|0|N
EQRR|74347B391|61.33|61.35|61.33|61.35|0.07|34|04/01/2024|60.85|3|61.35|3|Q
EQS|294766100|0.00|1.50|1.50|1.50|0.04|0|04/01/2024|0.00|0|0.00|0|N
EQT|26884L109|37.14|37.50|36.66|37.09|0.02|276518|04/01/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.97|21.98|21.89|21.91|-0.03|4630|04/01/2024|0.00|0|0.00|0|P
EQUL|45409B313|0.00|25.57|25.57|25.57|-0.23|0|04/01/2024|0.00|0|0.00|0|P
EQWL|46137V449|95.23|95.23|94.30|94.39|-0.50|8143|04/01/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.16|6.19|6.04|6.13|0.11|465899|04/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|2.11|2.24|1.99|2.17|0.12|119159|04/01/2024|2.13|5|2.18|2|Q
ERC|94987D101|9.34|9.35|9.27|9.32|-0.01|9958|04/01/2024|0.00|0|0.00|0|A
ERET|46436E270|25.40|25.40|25.40|25.40|-0.19|400|04/01/2024|25.00|1|25.60|1|Q
ERF|292766102|19.73|19.74|19.46|19.62|-0.04|218773|04/01/2024|0.00|0|0.00|0|N
ERH|94987E109|9.44|9.44|9.38|9.42|-0.02|2302|04/01/2024|0.00|0|0.00|0|A
ERIC|294821608|5.54|5.60|5.49|5.50|-0.01|554544|04/01/2024|5.50|245|5.51|313|Q
ERIE|29530P102|401.65|403.05|399.77|402.48|1.20|7455|04/01/2024|398.28|1|405.66|1|Q
ERII|29270J100|15.75|15.90|15.62|15.89|0.12|23469|04/01/2024|15.72|3|15.89|1|Q
ERJ|29082A107|26.52|26.53|25.58|25.63|-1.01|133921|04/01/2024|0.00|0|0.00|0|N
ERNA|114082209|0.00|2.30|2.30|2.30|-0.10|0|04/01/2024|2.22|1|2.54|1|Q
ERO|296006109|19.41|19.56|19.01|19.27|-0.02|15460|04/01/2024|0.00|0|0.00|0|N
ERTH|46137V407|42.30|42.30|41.89|42.12|-0.14|3172|04/01/2024|0.00|0|0.00|0|P
ERX|25460G609|71.10|72.20|69.80|71.80|1.00|135842|04/01/2024|0.00|0|0.00|0|P
ERY|25460G179|21.69|21.97|21.24|21.34|-0.36|101754|04/01/2024|0.00|0|0.00|0|P
ES|30040W108|59.64|59.64|58.54|58.85|-0.90|56971|04/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.05|110.84|110.05|110.54|-0.17|9649|04/01/2024|0.00|0|0.00|0|N
ESBA|292102100|10.25|10.25|9.71|9.71|-0.26|8|04/01/2024|0.00|0|0.00|0|P
ESCA|296056104|13.84|13.84|13.50|13.53|-0.07|882|04/01/2024|13.23|1|14.30|1|Q
ESE|296315104|106.34|106.34|103.62|103.62|-3.44|2076|04/01/2024|0.00|0|0.00|0|N
ESEA|Y23592135|36.11|36.90|35.61|36.14|0.49|1843|04/01/2024|33.40|1|38.65|1|Q
ESG|33939L696|0.00|126.17|126.17|126.17|-0.42|6|04/01/2024|0.00|0|0.00|0|Z
ESGA|025072752|65.91|65.91|65.63|65.72|-0.14|684|04/01/2024|0.00|0|0.00|0|P
ESGB|45409F785|20.85|20.87|20.84|20.87|-0.13|15876|04/01/2024|0.00|0|0.00|0|P
ESGD|46435G516|79.91|80.01|79.52|79.59|-0.34|19335|04/01/2024|79.56|3|79.65|2|Q
ESGE|46434G863|32.40|32.54|32.24|32.32|0.07|47478|04/01/2024|32.30|27|32.32|59|Q
ESGG|33939L688|162.70|162.70|162.35|162.35|-0.53|30|04/01/2024|0.00|0|0.00|0|Z
ESGL|G3R95P108|0.43|0.45|0.43|0.45|0.02|260|04/01/2024|0.41|1|0.47|1|Q
ESGLW|G3R95P116|0.00|0.01|0.01|0.01|0.01|0|04/01/2024|0.00|290|0.01|4|Q
ESGN|19761L201|30.29|30.36|30.29|30.36|-0.21|1|04/01/2024|0.00|0|0.00|0|P
ESGR|G3075P101|312.78|312.78|305.99|305.99|-4.72|1070|04/01/2024|303.72|1|309.89|1|Q
ESGRO|29359U208|24.91|24.91|24.85|24.85|0.06|396|04/01/2024|24.22|1|25.35|1|Q
ESGRP|29359U109|25.36|25.73|25.36|25.73|0.30|216|04/01/2024|25.10|1|26.36|1|Q
ESGS|19761L300|44.62|44.62|44.29|44.29|-0.24|641|04/01/2024|0.00|0|0.00|0|P
ESGU|46435G425|115.04|115.20|114.61|114.75|-0.22|18393|04/01/2024|114.74|1|114.79|5|Q
ESGV|921910733|93.19|93.32|92.66|92.87|-0.23|4630|04/01/2024|0.00|0|0.00|0|Z
ESGY|025072380|51.16|51.16|50.99|50.99|-0.07|57|04/01/2024|0.00|0|0.00|0|P
ESHA|296424104|10.35|10.35|10.35|10.35|0.00|400|04/01/2024|0.00|0|0.00|0|Q
ESI|28618M106|25.02|25.05|24.85|25.00|0.02|47771|04/01/2024|0.00|0|0.00|0|N
ESIX|78468R481|29.93|29.93|29.63|29.63|-0.30|3|04/01/2024|0.00|0|0.00|0|P
ESLA|297584104|1.25|1.31|1.25|1.26|0.02|1983|04/01/2024|1.13|1|1.32|2|Q
ESLAW|297584112|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|0.02|1|0.11|1|Q
ESLT|M3760D101|210.16|210.16|208.97|208.97|-1.12|1328|04/01/2024|204.28|2|212.35|2|Q
ESML|46435U663|40.29|40.29|39.80|39.83|-0.44|7358|04/01/2024|0.00|0|0.00|0|Z
ESMV|46436E445|26.44|26.47|26.44|26.47|-0.15|429|04/01/2024|26.45|11|26.47|11|Q
ESNT|G3198U102|59.14|59.14|58.54|58.83|-0.66|10213|04/01/2024|0.00|0|0.00|0|N
ESOA|29271Q103|8.31|8.45|8.21|8.42|0.17|5213|04/01/2024|8.29|1|8.60|1|Q
ESP|296650104|25.20|25.40|25.03|25.40|0.15|1386|04/01/2024|0.00|0|0.00|0|A
ESPO|92189F114|62.52|62.52|62.13|62.13|-0.33|330|04/01/2024|62.08|5|62.23|5|Q
ESPR|29664W105|2.70|2.87|2.64|2.79|0.11|333075|04/01/2024|2.79|3|2.80|11|Q
ESQ|29667J101|47.45|47.66|46.99|47.66|0.28|1059|04/01/2024|46.79|1|48.59|1|Q
ESRT|292104106|10.08|10.08|9.62|9.62|-0.51|14603|04/01/2024|0.00|0|0.00|0|N
ESS|297178105|245.31|245.31|239.52|239.52|-5.14|9895|04/01/2024|0.00|0|0.00|0|N
ESSA|29667D104|17.63|17.65|17.63|17.65|-0.35|33|04/01/2024|17.25|1|18.39|1|Q
ESTA|G31249108|51.78|51.78|48.79|48.80|-2.14|22322|04/01/2024|48.47|1|49.33|3|Q
ESTC|N14506104|100.30|101.36|99.97|100.53|0.39|23075|04/01/2024|0.00|0|0.00|0|N
ESUS|90278V743|0.00|27.89|27.89|27.89|-0.17|0|04/01/2024|0.00|0|0.00|0|P
ET|29273V100|15.75|15.77|15.62|15.69|-0.02|481761|04/01/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.30|25.31|25.30|25.30|0.01|2119|04/01/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.05|11.05|11.05|11.05|0.00|2764|04/01/2024|0.00|0|0.00|0|N
ETAO|G31363115|3.91|4.18|3.91|3.93|-0.27|1117|04/01/2024|3.60|1|4.25|1|Q
ETB|27828X100|13.67|13.67|13.66|13.66|0.01|1339|04/01/2024|0.00|0|0.00|0|N
ETD|297602104|34.51|34.55|33.90|34.04|-0.49|3998|04/01/2024|0.00|0|0.00|0|N
ETEC|46436E197|21.78|21.78|21.78|0.00|-21.73|1|04/01/2024|21.34|1|21.96|1|Q
ETG|27828S101|18.24|18.24|18.13|18.14|-0.11|3352|04/01/2024|0.00|0|0.00|0|N
ETHO|032108557|58.71|58.71|57.91|58.03|-0.46|1192|04/01/2024|0.00|0|0.00|0|P
ETI PR|29365T302|25.00|25.00|24.91|24.91|-0.10|14|04/01/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.36|8.38|8.30|8.36|0.01|5235|04/01/2024|0.00|0|0.00|0|N
ETN|G29183103|313.21|313.80|311.17|311.76|-0.60|25369|04/01/2024|0.00|0|0.00|0|N
ETNB|282559103|11.53|11.53|10.65|10.71|-0.93|88995|04/01/2024|10.69|1|10.76|1|Q
ETO|27828U106|24.93|24.93|24.71|24.71|-0.27|599|04/01/2024|0.00|0|0.00|0|N
ETON|29772L108|3.75|3.75|3.71|3.75|0.00|2502|04/01/2024|3.63|1|3.83|1|Q
ETR|29364G103|105.45|105.45|104.32|104.73|-0.94|21846|04/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.52|12.66|12.41|12.52|0.03|343930|04/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|68.10|68.70|65.30|65.90|-2.82|268794|04/01/2024|65.84|1|65.92|1|Q
ETV|27828Y108|12.97|12.99|12.86|12.91|-0.03|7456|04/01/2024|0.00|0|0.00|0|N
ETW|27829C105|8.19|8.19|8.12|8.15|-0.06|6173|04/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.40|4.40|4.21|4.21|-0.24|6140|04/01/2024|0.00|0|0.00|0|N
ETWO WS|29788T111|0.00|0.38|0.38|0.38|0.00|0|04/01/2024|0.00|0|0.00|0|N
ETX|27829U105|17.92|17.92|17.75|17.85|-0.05|3352|04/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.46|13.46|13.21|13.24|-0.14|7178|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|4.34|4.51|4.30|4.51|0.15|64253|04/01/2024|4.50|14|4.52|2|Q
EUDA|G3142E105|1.88|1.93|1.83|1.83|0.03|2926|04/01/2024|1.79|2|2.02|1|Q
EUDAW|G3142E121|0.21|0.29|0.21|0.27|0.00|1465|04/01/2024|0.20|1|0.28|1|Q
EUDG|97717X610|32.69|32.72|32.59|32.60|-0.06|1719|04/01/2024|0.00|0|0.00|0|P
EUDV|74347B540|0.00|48.73|48.73|48.73|-0.17|0|04/01/2024|0.00|0|0.00|0|Z
EUFN|464289180|22.75|22.78|22.66|22.70|-0.05|93713|04/01/2024|22.67|3|22.70|23|Q
EUM|74347R396|13.87|13.97|13.85|13.94|-0.02|4614|04/01/2024|0.00|0|0.00|0|P
EUO|74347W882|30.98|31.27|30.98|31.24|0.28|14218|04/01/2024|0.00|0|0.00|0|P
EURL|25459Y280|26.46|26.65|26.10|26.39|0.11|3134|04/01/2024|0.00|0|0.00|0|P
EURN|B38564108|16.65|16.69|16.58|16.60|-0.01|20261|04/01/2024|0.00|0|0.00|0|N
EUSA|464286681|91.14|91.14|90.40|90.40|-0.59|2624|04/01/2024|0.00|0|0.00|0|P
EUSB|46436E619|42.59|42.59|42.37|42.38|-0.45|2437|04/01/2024|0.00|0|0.00|0|P
EUSC|97717X552|38.51|38.72|38.51|38.58|0.12|3233|04/01/2024|0.00|0|0.00|0|P
EV|78433H683|24.13|24.13|24.12|24.12|0.14|31|04/01/2024|0.00|0|0.00|0|P
EVA|29415B103|0.44|0.46|0.42|0.45|0.00|72735|04/01/2024|0.00|0|0.00|0|N
EVAV|25460G146|23.49|23.49|23.39|23.39|-0.06|440|04/01/2024|0.00|0|0.00|0|P
EVAX|29970R204|3.11|3.25|3.11|3.13|-0.07|1343|04/01/2024|2.91|1|3.42|11|Q
EVBG|29978A104|34.88|34.92|34.82|34.82|0.00|35018|04/01/2024|34.76|34|34.99|4|Q
EVBN|29911Q208|29.60|29.60|29.35|29.35|-0.55|302|04/01/2024|0.00|0|0.00|0|A
EVC|29382R107|1.65|1.70|1.62|1.65|0.01|67413|04/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|9.30|9.41|9.13|9.18|-0.23|14381|04/01/2024|9.12|1|9.28|1|Q
EVE|G3218G109|10.94|10.94|10.94|10.94|0.00|100|04/01/2024|0.00|0|0.00|0|A
EVER|30041R108|18.35|19.60|18.30|19.47|0.93|23406|04/01/2024|19.27|3|19.65|3|Q
EVEX|29970N104|5.40|5.40|5.36|5.36|-0.04|66|04/01/2024|0.00|0|0.00|0|N
EVEX WS|29970N112|0.53|0.53|0.45|0.45|-0.08|4001|04/01/2024|0.00|0|0.00|0|N
EVF|27826S103|6.36|6.38|6.36|6.38|0.02|1289|04/01/2024|0.00|0|0.00|0|N
EVG|27828V104|10.54|10.54|10.54|10.54|-0.07|200|04/01/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.77|0.78|0.73|0.78|0.03|14072|04/01/2024|0.72|13|0.83|2|Q
EVGO|30052F100|2.51|2.53|2.38|2.41|-0.10|109273|04/01/2024|2.40|52|2.42|48|Q
EVGOW|30052F118|0.16|0.17|0.16|0.17|-0.02|1|04/01/2024|0.16|1|0.20|1|Q
EVGR|G3312W109|0.00|11.34|11.34|11.34|0.00|0|03/28/2024|10.57|1|11.45|1|Q
EVGRU|G3312W125|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|10.38|1|14.50|1|Q
EVGRW|G3312W117|0.00|0.09|0.09|0.09|0.00|0|04/01/2024|0.00|0|0.00|0|Q
EVH|30050B101|32.79|32.79|31.56|31.91|-0.87|38368|04/01/2024|0.00|0|0.00|0|N
EVHY|61774R809|52.78|52.78|52.61|52.61|-0.25|473|04/01/2024|0.00|0|0.00|0|P
EVI|26929N102|24.87|24.93|24.10|24.10|-0.80|510|04/01/2024|0.00|0|0.00|0|A
EVIM|61774R882|0.00|52.42|52.42|52.42|-0.11|0|04/01/2024|0.00|0|0.00|0|P
EVLN|61774R833|50.57|50.61|50.57|50.61|-0.03|1287|04/01/2024|0.00|0|0.00|0|P
EVLV|30049H102|4.55|5.12|4.44|5.11|0.67|611918|04/01/2024|5.10|2|5.11|1|Q
EVLVW|30049H110|0.65|0.68|0.65|0.66|0.05|11166|04/01/2024|0.65|1|0.69|10|Q
EVM|27828A100|9.50|9.54|9.42|9.54|0.09|4200|04/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|16.52|16.59|16.52|16.59|0.34|14|04/01/2024|16.42|1|16.65|1|Q
EVN|27826U108|10.16|10.16|10.06|10.10|-0.12|1419|04/01/2024|0.00|0|0.00|0|N
EVNT|02210T207|10.02|10.12|10.02|10.12|0.03|132|04/01/2024|0.00|0|0.00|0|P
EVO|30050E105|7.80|7.80|7.71|7.71|-0.08|301|04/01/2024|7.51|1|7.83|1|Q
EVOK|30049G203|0.59|0.65|0.59|0.59|-0.05|3885|04/01/2024|0.59|18|0.65|11|Q
EVR|29977A105|192.17|192.17|188.48|189.19|-3.37|7422|04/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|53.20|53.30|52.69|52.74|-0.62|94592|04/01/2024|52.72|1|52.75|1|Q
EVRI|30034T103|10.08|10.27|10.00|10.15|0.10|54615|04/01/2024|0.00|0|0.00|0|N
EVSB|61774R700|50.39|50.39|50.37|50.39|0.03|201|04/01/2024|0.00|0|0.00|0|P
EVSM|61774R858|49.88|50.00|49.88|49.98|0.10|1484|04/01/2024|0.00|0|0.00|0|P
EVT|27828G107|23.58|23.63|23.48|23.52|-0.09|2660|04/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|39.75|39.75|38.83|38.83|-1.07|5715|04/01/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.16|1.26|1.10|1.15|0.01|82854|04/01/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.00|0.10|0.10|0.10|0.02|0|04/01/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.68|49.69|49.53|49.59|-0.30|1400|04/01/2024|0.00|0|0.00|0|N
EVTV|29414V209|2.77|2.82|2.77|2.82|0.10|1988|04/01/2024|2.70|1|2.98|1|Q
EVUS|46436E221|0.00|27.69|27.69|27.69|-0.15|0|04/01/2024|0.00|0|0.00|0|Z
EVV|27828H105|9.76|9.79|9.69|9.70|-0.07|24272|04/01/2024|0.00|0|0.00|0|A
EVX|92189F304|166.90|166.90|166.16|166.41|-1.13|492|04/01/2024|0.00|0|0.00|0|P
EW|28176E108|95.56|95.56|93.29|94.24|-1.28|80982|04/01/2024|0.00|0|0.00|0|N
EWA|464286103|24.67|24.74|24.48|24.58|-0.08|427330|04/01/2024|0.00|0|0.00|0|P
EWBC|27579R104|79.14|79.14|77.80|78.02|-1.03|34282|04/01/2024|77.86|1|78.20|1|Q
EWC|464286509|38.28|38.35|38.08|38.22|-0.06|420699|04/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|12.95|12.95|12.69|12.89|-0.06|22558|04/01/2024|12.79|5|13.00|5|Q
EWD|464286756|39.97|40.08|39.60|39.76|-0.20|78888|04/01/2024|0.00|0|0.00|0|P
EWG|464286806|31.83|31.97|31.68|31.73|-0.02|489027|04/01/2024|0.00|0|0.00|0|P
EWH|464286871|15.61|15.74|15.59|15.65|0.10|587743|04/01/2024|0.00|0|0.00|0|P
EWI|46434G830|37.78|37.91|37.63|37.65|-0.07|318227|04/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|70.27|70.41|70.07|70.28|-1.07|2079399|04/01/2024|0.00|0|0.00|0|P
EWJV|46435U374|32.72|32.72|32.56|32.60|-0.60|2124|04/01/2024|32.57|1|32.65|1|Q
EWK|464286301|18.74|18.81|18.73|18.74|0.00|2645|04/01/2024|0.00|0|0.00|0|P
EWL|464286749|47.72|47.73|47.39|47.43|-0.17|311362|04/01/2024|0.00|0|0.00|0|P
EWM|46434G814|21.96|22.08|21.83|21.87|0.08|122995|04/01/2024|0.00|0|0.00|0|P
EWN|464286814|49.68|50.23|49.68|49.86|0.38|64023|04/01/2024|0.00|0|0.00|0|P
EWO|464286202|21.75|21.75|21.68|21.68|-0.04|1711|04/01/2024|0.00|0|0.00|0|P
EWP|464286764|32.16|32.29|31.98|32.01|-0.16|83064|04/01/2024|0.00|0|0.00|0|P
EWQ|464286707|41.45|41.69|41.30|41.38|-0.03|304507|04/01/2024|0.00|0|0.00|0|P
EWS|46434G780|18.42|18.42|18.29|18.34|-0.02|80705|04/01/2024|0.00|0|0.00|0|P
EWT|46434G772|48.83|49.07|48.69|48.82|0.14|709807|04/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|18.26|18.26|17.58|18.01|-0.22|23701|04/01/2024|17.96|1|18.20|8|Q
EWU|46435G334|34.25|34.32|34.02|34.10|-0.11|1005025|04/01/2024|0.00|0|0.00|0|P
EWUS|46429B416|35.20|35.20|35.01|35.01|-0.16|210|04/01/2024|0.00|0|0.00|0|Z
EWV|74348A459|10.20|10.23|10.20|10.20|0.31|943|04/01/2024|0.00|0|0.00|0|P
EWW|464286822|69.48|69.60|68.46|68.92|-0.39|280859|04/01/2024|0.00|0|0.00|0|P
EWX|78463X756|56.43|56.63|56.30|56.33|0.53|3962|04/01/2024|0.00|0|0.00|0|P
EWY|464286772|66.95|67.43|66.35|66.60|-0.51|938964|04/01/2024|0.00|0|0.00|0|P
EWZ|464286400|32.35|32.37|31.72|31.83|-0.59|4778655|04/01/2024|0.00|0|0.00|0|P
EWZS|464289131|14.43|14.43|14.24|14.25|-0.28|3234|04/01/2024|14.22|20|14.25|5|Q
EXAI|30223G102|5.75|5.75|5.30|5.44|-0.27|39867|04/01/2024|5.37|7|5.48|8|Q
EXAS|30063P105|69.06|70.48|67.19|70.42|1.36|120263|04/01/2024|70.20|1|70.48|1|Q
EXC|30161N101|37.62|37.62|37.07|37.22|-0.34|312983|04/01/2024|37.21|3|37.23|2|Q
EXEL|30161Q104|23.60|23.71|23.24|23.69|-0.01|137398|04/01/2024|23.67|1|23.70|1|Q
EXFY|30219Q106|1.82|1.82|1.68|1.69|-0.14|69325|04/01/2024|1.67|2|1.69|12|Q
EXG|27829F108|8.15|8.15|8.10|8.10|-0.05|16251|04/01/2024|0.00|0|0.00|0|N
EXI|464288729|139.48|139.48|138.56|138.56|-1.13|1265|04/01/2024|0.00|0|0.00|0|P
EXK|29258Y103|2.49|2.55|2.40|2.49|0.08|230234|04/01/2024|0.00|0|0.00|0|N
EXLS|302081104|31.80|31.80|31.20|31.36|-0.42|28896|04/01/2024|31.27|3|31.40|1|Q
EXP|26969P108|273.00|273.00|268.65|269.83|-1.91|7690|04/01/2024|0.00|0|0.00|0|N
EXPD|302130109|121.57|121.57|119.04|119.04|-2.49|38238|04/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|137.50|137.68|132.94|133.19|-4.55|171529|04/01/2024|133.14|1|133.28|1|Q
EXPI|30212W100|10.45|10.45|9.75|10.13|-0.18|64799|04/01/2024|10.09|1|10.15|1|Q
EXPO|30214U102|82.55|82.55|80.73|81.02|-1.53|7377|04/01/2024|80.56|2|81.26|1|Q
EXR|30225T102|147.30|147.35|146.03|146.73|-0.21|33507|04/01/2024|0.00|0|0.00|0|N
EXTO|02028M105|5.18|5.18|5.09|5.16|-0.03|998|04/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|11.59|11.60|11.43|11.50|-0.03|132038|04/01/2024|11.49|1|11.50|4|Q
EYE|63845R107|22.09|22.13|21.56|21.57|-0.58|42177|04/01/2024|21.54|1|21.61|1|Q
EYEG|00039J863|35.29|35.29|35.29|0.00|0.00|0|03/01/2024|35.27|1|35.36|2|Q
EYEN|30234E104|0.99|0.99|0.93|0.98|-0.01|110616|04/01/2024|0.96|5|0.98|17|Q
EYLD|132061706|33.41|33.59|33.41|33.59|0.05|3958|04/01/2024|0.00|0|0.00|0|Z
EYPT|30233G209|20.41|20.41|19.48|20.28|-0.38|48584|04/01/2024|20.04|6|20.43|1|Q
EZA|464286780|39.43|39.64|38.88|39.03|-0.14|55081|04/01/2024|0.00|0|0.00|0|P
EZBC|354921108|40.68|40.70|39.78|40.48|-0.71|16272|04/01/2024|0.00|0|0.00|0|Z
EZFL|302314307|1.66|1.79|1.66|1.74|0.04|1423|04/01/2024|1.66|1|1.88|1|Q
EZGO|G5279F102|0.07|0.07|0.06|0.06|0.00|2003321|04/01/2024|0.06|3|0.06|31|Q
EZJ|74347X708|43.14|43.14|42.21|42.62|-1.33|3041|04/01/2024|0.00|0|0.00|0|P
EZM|97717W570|61.23|61.23|60.56|60.60|-0.42|16759|04/01/2024|0.00|0|0.00|0|P
EZPW|302301106|11.38|11.38|11.03|11.12|-0.22|36429|04/01/2024|11.10|2|11.13|1|Q
EZU|464286608|51.15|51.46|51.04|51.09|0.03|362666|04/01/2024|0.00|0|0.00|0|Z
F|345370860|13.34|13.37|13.15|13.29|0.01|1095923|04/01/2024|0.00|0|0.00|0|N
F PRB|345370845|24.20|24.29|23.97|24.25|0.14|3015|04/01/2024|0.00|0|0.00|0|N
F PRC|345370837|23.45|23.47|23.20|23.44|0.09|12419|04/01/2024|0.00|0|0.00|0|N
F PRD|345370811|24.92|25.10|24.91|25.10|0.27|2004|04/01/2024|0.00|0|0.00|0|N
FA|31846B108|16.23|16.29|16.00|16.08|-0.14|20560|04/01/2024|16.06|1|16.08|1|Q
FAAR|33740Y101|28.68|28.68|28.58|28.59|-0.06|1813|04/01/2024|28.52|1|28.80|1|Q
FAB|33733C108|81.90|81.90|81.90|81.90|-0.60|593|04/01/2024|81.75|5|81.97|8|Q
FAD|33733F101|123.83|123.83|123.65|123.65|-0.96|27|04/01/2024|123.37|10|123.94|10|Q
FAF|31847R102|60.33|60.55|59.56|59.74|-1.25|22691|04/01/2024|0.00|0|0.00|0|N
FAIL|132061805|0.00|16.77|16.77|16.77|0.09|0|04/01/2024|0.00|0|0.00|0|Z
FALN|46435G474|26.65|26.65|26.56|26.59|-0.27|76596|04/01/2024|26.58|46|26.59|50|Q
FAM|337319107|6.51|6.52|6.51|6.52|-0.08|715|04/01/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.85|0.85|0.83|0.85|0.02|2594|04/01/2024|0.77|10|0.89|1|Q
FAN|33736G106|15.41|15.44|15.33|15.33|-0.09|11862|04/01/2024|0.00|0|0.00|0|P
FANG|25278X109|199.12|199.78|198.15|199.45|1.34|57374|04/01/2024|199.36|1|199.54|1|Q
FANH|30712A103|4.88|5.45|4.65|4.88|0.11|10754|04/01/2024|4.67|1|5.14|1|Q
FAPR|33740U885|36.47|36.47|36.40|36.40|-0.04|300|04/01/2024|0.00|0|0.00|0|Z
FARM|307675108|3.60|3.66|3.51|3.56|-0.01|11376|04/01/2024|3.51|1|3.60|1|Q
FARO|311642102|21.50|21.52|21.25|21.35|-0.14|7341|04/01/2024|21.17|2|21.56|2|Q
FAS|25459Y694|112.51|112.88|109.87|110.20|-2.00|126398|04/01/2024|0.00|0|0.00|0|P
FAST|311900104|77.15|77.15|76.20|76.62|-0.54|192270|04/01/2024|76.59|1|76.64|1|Q
FAT|30258N105|7.60|7.60|7.47|7.47|-0.07|403|04/01/2024|7.24|1|7.72|1|Q
FATBB|30258N600|6.02|6.20|6.02|6.20|-0.10|103|04/01/2024|5.93|1|7.07|1|Q
FATBP|30258N501|15.75|15.83|15.66|15.68|0.10|450|04/01/2024|15.36|1|16.24|1|Q
FATBW|30258N121|0.00|5.04|5.04|5.04|-0.05|0|04/01/2024|4.76|1|0.00|0|Q
FATE|31189P102|7.26|7.26|6.90|7.09|-0.24|101648|04/01/2024|7.07|6|7.09|1|Q
FATH|31189Y202|0.00|4.63|4.63|4.63|0.02|0|04/01/2024|0.00|0|0.00|0|N
FAUG|33740F862|42.80|42.83|42.80|42.80|-0.08|900|04/01/2024|0.00|0|0.00|0|Z
FAX|003009107|2.79|2.80|2.78|2.78|-0.02|26870|04/01/2024|0.00|0|0.00|0|A
FAZ|25460E240|9.81|10.02|9.76|10.01|0.20|336822|04/01/2024|0.00|0|0.00|0|P
FBCG|316092352|38.57|38.81|38.40|38.56|0.09|41587|04/01/2024|0.00|0|0.00|0|Z
FBCV|316092345|31.49|31.49|31.03|31.03|-0.18|487|04/01/2024|0.00|0|0.00|0|Z
FBGX|902677780|855.40|855.40|840.60|840.60|-2.85|6|04/01/2024|0.00|0|0.00|0|P
FBIN|34964C106|84.56|84.56|83.04|83.05|-1.54|25445|04/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|2.00|2.04|1.93|1.98|-0.02|23716|04/01/2024|1.94|1|1.99|2|Q
FBIOP|34960Q208|0.00|16.75|16.75|16.75|0.15|0|04/01/2024|15.28|1|17.94|1|Q
FBIZ|319390100|36.59|36.59|36.11|36.11|-0.35|87|04/01/2024|35.33|1|37.50|1|Q
FBK|30257X104|37.26|37.26|36.70|36.80|-0.85|3537|04/01/2024|0.00|0|0.00|0|N
FBL|38747R843|26.25|27.26|25.97|26.82|0.64|7461|04/01/2024|26.76|4|26.86|4|Q
FBLG|31573L105|10.94|11.65|10.94|11.40|0.60|2787|04/01/2024|10.92|1|11.64|1|Q
FBMS|318916103|25.90|25.90|25.37|25.52|-0.43|12151|04/01/2024|25.23|2|25.69|2|Q
FBNC|318910106|35.96|35.96|35.19|35.33|-0.72|5311|04/01/2024|35.01|1|35.69|1|Q
FBND|316188309|45.17|45.17|44.95|44.95|-0.36|102202|04/01/2024|0.00|0|0.00|0|P
FBOT|316092170|0.00|26.55|26.55|26.55|-0.09|4000|04/01/2024|26.41|1|26.74|1|Q
FBP|318672706|17.54|17.54|17.17|17.31|-0.20|33800|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.21|13.21|12.99|13.11|-0.25|19919|04/01/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.48|20.48|20.35|20.35|-0.05|1389|04/01/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.70|0.72|0.67|0.72|0.02|720|04/01/2024|0.65|1|0.77|1|Q
FBT|33733E203|153.50|154.09|152.79|154.01|0.24|4285|04/01/2024|0.00|0|0.00|0|P
FBTC|315948109|61.34|61.39|59.58|61.03|-1.03|1406903|04/01/2024|0.00|0|0.00|0|Z
FBY|88634T816|22.76|22.95|22.64|22.95|0.27|17506|04/01/2024|0.00|0|0.00|0|P
FBYD|306121104|10.43|10.43|10.29|10.29|-0.01|122|04/01/2024|9.91|1|11.16|1|Q
FBYDW|306121112|0.71|0.71|0.70|0.70|-0.01|3300|04/01/2024|0.68|1|0.00|0|Q
FBZ|33737J133|11.97|11.97|11.86|11.87|-0.24|5009|04/01/2024|11.86|16|11.98|30|Q
FC|353469109|38.78|38.78|37.43|37.65|-1.57|1930|04/01/2024|0.00|0|0.00|0|N
FCA|33737J141|0.00|19.03|19.03|19.03|0.18|0|04/01/2024|18.61|2|19.06|11|Q
FCAL|33739P863|49.59|49.59|49.59|49.59|-0.06|100|04/01/2024|49.49|2|49.61|1|Q
FCAP|31942S104|29.25|29.30|29.25|29.30|0.75|1|04/01/2024|25.93|1|30.94|1|Q
FCBC|31983A103|33.99|33.99|33.13|33.13|-1.49|619|04/01/2024|32.76|1|33.79|1|Q
FCCO|319835104|17.58|17.58|17.24|17.26|-0.19|2715|04/01/2024|16.74|1|17.81|1|Q
FCEF|33740F409|20.70|20.70|20.65|20.65|0.15|1|04/01/2024|20.54|2|20.75|22|Q
FCEL|35952H601|1.20|1.20|1.15|1.19|0.01|425868|04/01/2024|1.19|221|1.20|250|Q
FCF|319829107|13.82|13.82|13.61|13.63|-0.27|13243|04/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|127.49|127.49|124.68|125.53|-1.79|9845|04/01/2024|125.08|1|125.75|1|Q
FCFY|33733E799|23.56|23.56|23.38|23.38|-0.16|26|04/01/2024|0.00|0|0.00|0|P
FCG|33733E807|27.53|27.63|27.26|27.60|0.16|40348|04/01/2024|0.00|0|0.00|0|P
FCLD|316092246|25.28|25.28|25.12|25.19|-0.08|702|04/01/2024|0.00|0|0.00|0|Z
FCN|302941109|209.14|209.50|208.10|208.10|-2.42|3813|04/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|1635.57|1635.57|1604.68|1609.81|-24.09|4201|04/01/2024|1590.78|1|1626.55|1|Q
FCNCO|31959X202|23.03|23.18|23.03|23.18|0.18|1440|04/01/2024|22.55|1|23.66|1|Q
FCNCP|319626305|22.74|22.83|22.67|22.83|-0.01|1991|04/01/2024|22.53|1|23.37|1|Q
FCO|003013109|5.44|5.44|5.36|5.41|-0.02|3999|04/01/2024|0.00|0|0.00|0|A
FCOM|316092873|49.54|49.90|49.50|49.87|0.31|13465|04/01/2024|0.00|0|0.00|0|P
FCOR|316188101|46.48|46.48|46.13|46.13|-0.37|14977|04/01/2024|0.00|0|0.00|0|P
FCPI|316092386|39.42|39.42|39.35|39.35|-0.07|50|04/01/2024|0.00|0|0.00|0|Z
FCPT|35086T109|24.47|24.47|24.14|24.40|-0.07|8944|04/01/2024|0.00|0|0.00|0|N
FCRX|225655208|0.00|24.04|24.04|24.04|0.09|0|04/01/2024|0.00|0|0.00|0|N
FCSH|31423L107|23.78|23.78|23.75|23.75|-0.04|110|04/01/2024|0.00|0|0.00|0|P
FCT|33733U108|10.28|10.32|10.24|10.24|-0.11|720|04/01/2024|0.00|0|0.00|0|N
FCTR|33733E872|0.00|30.97|30.97|30.97|-0.10|0|04/01/2024|0.00|0|0.00|0|Z
FCUS|88634T519|28.31|28.31|28.07|28.14|-0.20|652|04/01/2024|0.00|0|0.00|0|P
FCUV|34417J104|0.45|0.45|0.41|0.43|0.02|1349|04/01/2024|0.41|1|0.48|1|Q
FCVT|33739Q507|33.92|33.92|33.91|33.92|-0.17|350|04/01/2024|33.91|5|34.09|5|Q
FCX|35671D857|47.53|47.81|47.22|47.32|0.33|642572|04/01/2024|0.00|0|0.00|0|N
FDAT|88636J402|22.14|22.14|22.08|22.08|-0.08|400|04/01/2024|0.00|0|0.00|0|P
FDBC|31609R100|47.50|47.50|47.06|47.06|-0.42|130|04/01/2024|46.06|1|48.45|1|Q
FDCE|90214Q550|11.76|11.76|11.74|11.75|-0.06|301|04/01/2024|0.00|0|0.00|0|Z
FDCF|316092162|0.00|31.89|31.89|31.89|0.01|0|04/01/2024|31.69|1|32.11|1|Q
FDD|33735T109|11.84|11.90|11.80|11.81|-0.02|4198|04/01/2024|0.00|0|0.00|0|P
FDEC|33740U505|41.17|41.17|41.15|41.15|-0.06|7|04/01/2024|0.00|0|0.00|0|Z
FDEM|316092543|25.06|25.06|24.80|24.80|0.00|110|04/01/2024|0.00|0|0.00|0|Z
FDEV|316092535|27.46|27.46|27.37|27.37|-0.15|203|04/01/2024|0.00|0|0.00|0|Z
FDFF|316092154|0.00|31.94|31.94|31.94|-0.36|0|04/01/2024|31.73|1|32.27|1|Q
FDG|025072810|82.67|82.74|82.24|82.53|-0.09|1042|04/01/2024|0.00|0|0.00|0|P
FDGR|90214Q543|11.98|11.98|11.92|11.97|-0.02|2039|04/01/2024|0.00|0|0.00|0|Z
FDHT|316092238|19.14|19.18|19.13|19.18|-0.27|700|04/01/2024|0.00|0|0.00|0|Z
FDHY|316092618|48.00|48.00|47.79|47.82|-0.18|3606|04/01/2024|0.00|0|0.00|0|P
FDIF|316092121|0.00|28.65|28.65|28.65|-0.14|0|04/01/2024|28.53|1|28.88|1|Q
FDIG|316092196|29.00|29.87|28.60|28.60|-0.86|8285|04/01/2024|28.48|10|28.89|10|Q
FDIS|316092204|82.55|82.60|81.78|81.90|-0.58|13034|04/01/2024|0.00|0|0.00|0|P
FDIV|02072L417|27.83|27.83|27.83|27.83|-0.24|306|04/01/2024|27.75|10|27.85|10|Q
FDL|336917109|38.50|38.50|38.21|38.36|-0.12|187379|04/01/2024|0.00|0|0.00|0|P
FDLO|316092824|56.22|56.22|55.86|55.95|-0.23|15807|04/01/2024|0.00|0|0.00|0|P
FDLS|66538H187|30.65|30.65|30.32|30.37|-0.22|893|04/01/2024|0.00|0|0.00|0|P
FDM|33718M105|63.05|63.05|62.24|62.24|-0.53|121|04/01/2024|0.00|0|0.00|0|P
FDMO|316092816|60.40|60.40|60.18|60.22|-0.14|509|04/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|31.41|31.76|28.77|30.06|-1.77|55126|04/01/2024|29.95|1|30.14|1|Q
FDN|33733E302|205.43|206.76|204.71|205.68|0.59|107536|04/01/2024|0.00|0|0.00|0|P
FDND|33738D754|0.00|20.37|20.37|20.37|0.05|0|04/01/2024|0.00|0|0.00|0|Z
FDNI|33734X770|23.13|23.30|23.13|23.18|0.28|431|04/01/2024|22.88|1|23.56|1|Q
FDP|G36738105|25.85|25.85|25.41|25.45|-0.45|3055|04/01/2024|0.00|0|0.00|0|N
FDRR|316092832|46.51|46.56|46.26|46.29|-0.26|3227|04/01/2024|0.00|0|0.00|0|P
FDRV|316092220|14.53|14.53|14.44|14.47|-0.06|554|04/01/2024|0.00|0|0.00|0|Z
FDS|303075105|453.76|453.76|442.59|442.59|-11.35|6004|04/01/2024|0.00|0|0.00|0|N
FDT|33737J174|55.63|55.63|55.63|55.63|-0.49|100|04/01/2024|54.96|1|56.13|1|Q
FDTB|90214Q527|0.00|9.60|9.60|9.60|-0.13|0|04/01/2024|0.00|0|0.00|0|Z
FDTS|33737J406|41.96|41.96|41.96|41.96|-0.30|100|04/01/2024|41.81|3|42.10|3|Q
FDTX|316092139|32.06|32.06|32.05|32.05|0.10|200|04/01/2024|31.77|1|32.27|1|Q
FDUS|316500107|19.65|19.74|19.54|19.62|-0.13|6602|04/01/2024|19.47|3|19.75|1|Q
FDV|31423L305|25.47|25.47|24.94|24.94|-0.34|2134|04/01/2024|0.00|0|0.00|0|P
FDVL|90214Q535|0.00|11.71|11.71|11.71|-0.06|0|04/01/2024|0.00|0|0.00|0|Z
FDVV|316092840|45.39|45.39|45.07|45.13|-0.18|38722|04/01/2024|0.00|0|0.00|0|P
FDWM|316092287|22.48|22.48|22.37|22.37|-0.08|255|04/01/2024|0.00|0|0.00|0|P
FDX|31428X106|284.24|286.81|279.41|280.09|-9.38|139094|04/01/2024|0.00|0|0.00|0|N
FE|337932107|38.62|38.63|37.99|38.37|-0.24|163222|04/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|1.35|1.37|1.26|1.31|-0.04|6229|04/01/2024|1.28|1|1.35|1|Q
FEBO|G3413G102|8.79|8.79|8.35|8.35|-0.44|32|04/01/2024|7.73|1|8.95|1|Q
FEBP|69420N304|0.00|26.04|26.04|26.04|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
FEBT|00888H828|30.95|30.95|30.85|30.85|-0.06|302|04/01/2024|0.00|0|0.00|0|P
FEBW|00888H786|28.84|28.91|28.84|28.91|-0.05|1703|04/01/2024|0.00|0|0.00|0|P
FEBZ|53656F755|0.00|32.61|32.61|32.61|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
FEDL|90278V750|45.15|45.15|45.09|45.09|0.01|30|04/01/2024|0.00|0|0.00|0|P
FEDM|33939L597|0.00|49.89|49.89|49.89|-0.16|0|04/01/2024|0.00|0|0.00|0|P
FEEM|33939L621|0.00|47.45|47.45|47.45|0.02|0|04/01/2024|0.00|0|0.00|0|P
FEI|33739B104|9.67|9.70|9.67|9.70|0.01|668|04/01/2024|0.00|0|0.00|0|N
FEIG|33939L571|41.00|41.00|40.68|40.68|-0.44|2684|04/01/2024|0.00|0|0.00|0|P
FEIM|358010106|10.51|10.76|10.51|10.76|-0.12|57|04/01/2024|10.15|1|11.16|1|Q
FELC|316092113|29.52|29.59|29.43|29.46|-0.04|37784|04/01/2024|0.00|0|0.00|0|P
FELE|353514102|106.53|106.53|104.78|105.30|-1.59|5495|04/01/2024|104.48|1|106.20|1|Q
FELG|31609A305|29.57|29.74|29.50|29.57|0.02|27843|04/01/2024|0.00|0|0.00|0|P
FELV|31609A107|29.21|29.21|29.08|29.08|-0.12|11225|04/01/2024|0.00|0|0.00|0|P
FEM|33737J182|23.02|23.03|23.02|23.02|0.10|200|04/01/2024|22.83|1|23.19|1|Q
FEMB|33739P202|28.22|28.22|27.99|27.99|-0.07|1577|04/01/2024|27.94|1|28.04|1|Q
FEMS|33737J307|39.10|39.12|38.80|38.80|0.01|979|04/01/2024|38.35|1|39.38|1|Q
FEMY|31447E105|1.54|1.79|1.51|1.73|0.18|59217|04/01/2024|1.69|1|1.77|1|Q
FEN|33738G104|16.29|16.39|16.29|16.37|0.03|3599|04/01/2024|0.00|0|0.00|0|A
FENC|31447P100|11.00|11.05|10.75|10.85|-0.25|6804|04/01/2024|10.62|4|11.01|1|Q
FENG|71910C202|1.94|1.95|1.88|1.95|0.00|300|04/01/2024|0.00|0|0.00|0|N
FENI|31609A404|28.32|28.43|28.32|28.38|-0.17|13332|04/01/2024|0.00|0|0.00|0|P
FENY|316092402|25.97|26.12|25.72|26.06|0.19|171757|04/01/2024|0.00|0|0.00|0|P
FEP|33737J117|37.69|37.69|37.60|37.60|-0.05|100|04/01/2024|37.16|1|37.99|1|Q
FEPI|26923N744|55.56|55.86|55.56|55.68|0.21|1317|04/01/2024|55.59|1|55.84|2|Q
FERG|G3421J106|218.84|218.86|217.13|217.27|-1.09|17544|04/01/2024|0.00|0|0.00|0|N
FESM|31609A206|30.03|30.03|29.73|29.73|-0.32|4947|04/01/2024|0.00|0|0.00|0|P
FET|34984V209|20.31|20.31|19.56|19.63|-0.38|1193|04/01/2024|0.00|0|0.00|0|N
FEUS|33939L613|59.11|59.11|58.87|58.96|-0.14|260|04/01/2024|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|42.41|42.41|42.41|-0.02|0|04/01/2024|41.62|1|43.16|1|Q
FEX|33734K109|98.90|98.90|98.86|98.87|-0.46|717|04/01/2024|98.80|2|98.86|2|Q
FEXD|318136108|10.99|11.00|10.99|11.00|0.00|0|03/28/2024|10.84|1|11.00|1|Q
FEXDR|318136124|0.00|0.12|0.12|0.12|0.00|0|03/28/2024|0.00|0|0.95|20|Q
FEZ|78463X202|52.63|53.01|52.61|52.67|0.12|771065|04/01/2024|0.00|0|0.00|0|P
FF|36116M106|8.09|8.21|8.06|8.13|0.08|22019|04/01/2024|0.00|0|0.00|0|N
FFA|337318109|18.97|18.97|18.92|18.92|-0.03|112|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|22.63|22.63|21.88|21.92|-0.49|12603|04/01/2024|21.87|1|21.96|1|Q
FFC|338478100|14.80|14.91|14.77|14.79|-0.07|1535|04/01/2024|0.00|0|0.00|0|N
FFEB|33740F763|45.28|45.28|45.15|45.15|-0.12|125|04/01/2024|0.00|0|0.00|0|Z
FFIC|343873105|12.61|12.61|12.43|12.56|-0.05|9502|04/01/2024|12.47|2|12.66|1|Q
FFIE|307359703|0.10|0.10|0.09|0.09|-0.01|1538569|04/01/2024|0.09|5|0.09|1|Q
FFIEW|307359117|0.01|0.01|0.01|0.01|0.00|700|04/01/2024|0.00|1|0.00|0|Q
FFIN|32020R109|32.44|32.44|31.86|32.25|-0.56|20561|04/01/2024|32.21|2|32.31|1|Q
FFIU|84858T202|21.78|21.78|21.58|21.59|-0.27|1012|04/01/2024|0.00|0|0.00|0|P
FFIV|315616102|189.58|191.42|189.24|189.68|0.18|11620|04/01/2024|189.59|1|190.00|1|Q
FFLC|316092360|41.83|41.83|41.63|41.70|-0.05|1000|04/01/2024|0.00|0|0.00|0|Z
FFLG|316092337|22.07|22.07|21.88|21.88|0.02|3423|04/01/2024|0.00|0|0.00|0|Z
FFLS|66538F165|22.89|22.89|22.65|22.65|0.18|1|04/01/2024|0.00|0|0.00|0|P
FFLV|31609A602|21.27|21.27|21.19|21.23|-0.09|149|04/01/2024|0.00|0|0.00|0|Z
FFND|66538F231|22.92|22.93|22.88|22.93|0.04|356|04/01/2024|0.00|0|0.00|0|P
FFNW|32022K102|20.62|20.70|20.62|20.70|0.09|1217|04/01/2024|20.48|1|20.89|1|Q
FFOG|35473P421|34.28|34.28|33.88|34.05|0.13|1397|04/01/2024|0.00|0|0.00|0|Z
FFSM|316092295|26.36|26.36|26.05|26.06|-0.16|5534|04/01/2024|0.00|0|0.00|0|Z
FFTY|45782C102|27.62|27.65|27.42|27.50|-0.14|8581|04/01/2024|0.00|0|0.00|0|P
FFWM|32026V104|7.60|7.60|7.13|7.23|-0.30|5800|04/01/2024|0.00|0|0.00|0|N
FG|30190A104|40.55|40.84|40.24|40.43|-0.10|3846|04/01/2024|0.00|0|0.00|0|N
FGB|33733G109|3.75|3.75|3.72|3.72|-0.05|1064|04/01/2024|0.00|0|0.00|0|N
FGBI|32043P106|10.29|10.29|10.25|10.25|0.10|277|04/01/2024|9.99|1|10.51|1|Q
FGBIP|32043P205|0.00|17.97|17.97|17.97|0.62|0|04/01/2024|0.00|0|0.00|0|Q
FGD|33734X200|22.73|22.73|22.56|22.59|-0.18|10262|04/01/2024|0.00|0|0.00|0|P
FGDL|35473M105|30.14|30.14|29.96|29.96|0.30|533|04/01/2024|0.00|0|0.00|0|P
FGEN|31572Q808|2.34|2.39|2.19|2.36|0.01|73281|04/01/2024|2.35|1|2.36|1|Q
FGF|30329Y106|1.32|1.41|1.32|1.41|0.03|38|04/01/2024|1.35|1|1.50|3|Q
FGI|G3302D103|1.49|1.49|1.40|1.40|-0.09|642|04/01/2024|1.34|1|1.52|1|Q
FGIWW|G3302D111|0.00|0.14|0.14|0.14|-0.02|0|04/01/2024|0.00|0|0.00|0|Q
FGM|33737J190|0.00|40.13|40.13|40.13|0.03|0|04/01/2024|39.71|1|40.61|1|Q
FGN|30190A203|26.22|26.22|26.12|26.17|0.00|1586|04/01/2024|0.00|0|0.00|0|N
FHB|32051X108|21.94|21.94|21.45|21.51|-0.44|41241|04/01/2024|21.50|3|21.54|1|Q
FHI|314211103|36.20|36.20|35.73|36.09|-0.02|25979|04/01/2024|0.00|0|0.00|0|N
FHLC|316092600|69.78|69.78|68.89|69.13|-0.64|20309|04/01/2024|0.00|0|0.00|0|P
FHLT|36118W102|10.75|10.75|10.75|0.00|0.00|0|03/08/2024|9.93|1|12.26|1|Q
FHLTW|36118W110|0.00|0.07|0.07|0.07|0.00|0|03/08/2024|0.00|0|0.12|200|Q
FHN|320517105|15.40|15.40|14.94|14.94|-0.47|258738|04/01/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.30|24.43|24.30|24.43|0.24|800|04/01/2024|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|24.20|24.20|24.20|0.16|0|04/01/2024|0.00|0|0.00|0|N
FHN PRD|320517808|25.56|25.65|25.55|25.65|0.38|1717|04/01/2024|0.00|0|0.00|0|N
FHN PRE|320517402|0.00|23.35|23.35|23.35|0.16|0|04/01/2024|0.00|0|0.00|0|N
FHN PRF|320517865|16.70|16.99|16.70|16.99|0.27|467|04/01/2024|0.00|0|0.00|0|N
FHTX|344174107|6.71|7.28|6.27|7.16|0.47|3991|04/01/2024|6.90|1|7.48|1|Q
FHYS|31423L206|22.93|22.93|22.85|22.85|-0.07|142|04/01/2024|0.00|0|0.00|0|P
FI|337738108|159.74|159.92|158.43|158.55|-1.06|79060|04/01/2024|0.00|0|0.00|0|N
FIAC|34417L109|0.00|11.03|11.03|11.03|0.00|0|03/21/2024|10.77|1|11.26|1|Q
FIACU|34417L208|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|9.15|1|12.79|1|Q
FIACW|34417L117|0.00|0.04|0.04|0.04|-0.01|0|04/01/2024|0.00|0|0.08|100|Q
FIAX|88634T535|19.36|19.36|19.34|19.34|-0.04|2460|04/01/2024|0.00|0|0.00|0|P
FIBK|32055Y201|27.43|27.43|26.28|26.28|-0.91|34529|04/01/2024|26.25|1|26.36|1|Q
FIBR|46435U796|85.38|85.47|85.38|85.47|-0.55|82|04/01/2024|0.00|0|0.00|0|Z
FICO|303250104|1250.11|1260.78|1247.93|1252.04|3.47|6739|04/01/2024|0.00|0|0.00|0|N
FICS|33738R662|34.79|34.79|34.79|34.79|-0.21|203|04/01/2024|34.64|1|34.80|2|Q
FID|33738R688|15.85|15.85|15.85|15.85|-0.08|100|04/01/2024|15.63|2|16.02|2|Q
FIDI|316092725|20.90|20.90|20.82|20.84|-0.08|1974|04/01/2024|0.00|0|0.00|0|P
FIDU|316092709|67.98|67.98|67.22|67.26|-0.55|28203|04/01/2024|0.00|0|0.00|0|P
FIF|33738C103|0.00|18.18|18.18|18.18|0.00|0|04/01/2024|0.00|0|0.00|0|N
FIG|82889N715|22.96|22.96|22.73|22.79|-0.01|5632|04/01/2024|0.00|0|0.00|0|P
FIGB|316188606|42.46|42.63|42.39|42.39|-0.35|6193|04/01/2024|0.00|0|0.00|0|P
FIGS|30260D103|4.95|4.96|4.82|4.85|-0.12|216254|04/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.53|19.70|19.06|19.25|-0.23|17243|04/01/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.57|20.57|20.44|20.46|-0.11|2991|04/01/2024|0.00|0|0.00|0|P
FILL|464286343|26.98|26.98|26.46|26.84|0.32|10097|04/01/2024|0.00|0|0.00|0|P
FINE|882927403|0.00|25.96|25.96|25.96|0.15|0|04/01/2024|25.34|1|26.08|1|Q
FINS|03464A100|12.50|12.50|12.50|12.50|0.00|5900|04/01/2024|0.00|0|0.00|0|N
FINV|31810T101|5.13|5.21|5.05|5.09|0.05|60272|04/01/2024|0.00|0|0.00|0|N
FINW|31813A109|10.04|10.04|10.02|10.02|-0.03|430|04/01/2024|9.79|1|10.36|1|Q
FINX|37954Y814|27.82|27.82|27.27|27.34|-0.49|2621|04/01/2024|27.30|1|27.36|1|Q
FIP|35953C106|6.28|6.46|6.22|6.41|0.14|64541|04/01/2024|6.40|5|6.47|1|Q
FIS|31620M106|73.78|73.96|72.69|72.73|-1.41|188930|04/01/2024|0.00|0|0.00|0|N
FISI|317585404|18.82|18.82|18.31|18.31|-0.51|1552|04/01/2024|18.13|1|18.58|1|Q
FISK|292102308|9.60|10.10|9.75|9.75|0.00|6|03/27/2024|0.00|0|0.00|0|P
FISR|78470P507|25.74|25.74|25.36|25.37|-0.26|3135|04/01/2024|0.00|0|0.00|0|P
FITB|316773100|37.00|37.00|36.49|36.70|-0.50|328599|04/01/2024|36.68|2|36.70|8|Q
FITBI|316773605|25.38|25.49|25.38|25.49|0.23|478|04/01/2024|24.91|1|25.91|1|Q
FITBO|316773860|0.00|23.62|23.62|23.62|0.09|0|04/01/2024|23.10|1|24.06|1|Q
FITBP|316773886|0.00|25.09|25.09|25.09|0.04|0|04/01/2024|24.49|1|25.63|1|Q
FITE|78468R671|57.43|57.43|56.69|56.77|-0.55|866|04/01/2024|0.00|0|0.00|0|P
FIVA|316092717|25.50|25.50|25.31|25.33|-0.10|14636|04/01/2024|0.00|0|0.00|0|P
FIVE|33829M101|182.99|182.99|177.78|178.79|-2.59|56467|04/01/2024|177.95|1|179.20|1|Q
FIVG|26922A289|39.00|39.35|39.00|39.04|-0.04|5404|04/01/2024|0.00|0|0.00|0|P
FIVN|338307101|62.42|62.42|61.04|61.35|-0.75|129526|04/01/2024|61.10|2|61.75|2|Q
FIW|33733B100|102.36|102.36|101.19|101.30|-0.80|3781|04/01/2024|0.00|0|0.00|0|P
FIX|199908104|320.25|322.75|317.84|319.65|1.95|11133|04/01/2024|0.00|0|0.00|0|N
FIXD|33740F805|43.41|43.42|43.20|43.24|-0.34|9478|04/01/2024|43.23|9|43.25|10|Q
FIXT|74280R304|34.58|34.58|34.54|34.54|0.00|0|03/28/2024|33.85|1|34.90|1|Q
FIZZ|635017106|47.36|50.19|47.25|49.45|2.04|26881|04/01/2024|49.12|1|49.85|1|Q
FJAN|33740F623|41.94|41.96|41.92|41.92|-0.06|3616|04/01/2024|0.00|0|0.00|0|Z
FJP|33737J158|0.00|54.27|54.27|54.27|-1.13|0|04/01/2024|53.29|1|54.87|1|Q
FJUL|33740U208|44.45|44.45|44.41|44.41|-0.09|100|04/01/2024|0.00|0|0.00|0|Z
FJUN|33740F722|46.50|46.99|46.37|46.93|-0.09|2430|04/01/2024|0.00|0|0.00|0|Z
FKU|33737J224|37.59|37.59|37.44|37.45|-0.33|603|04/01/2024|37.37|3|37.76|3|Q
FKWL|355184102|2.95|2.99|2.95|2.99|-0.01|16|04/01/2024|2.83|1|3.00|1|Q
FL|344849104|28.62|29.02|27.47|27.52|-0.98|142994|04/01/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.02|25.02|24.99|24.99|24.99|198|04/01/2024|0.00|0|0.00|0|P
FLAU|35473P843|28.89|28.89|28.69|28.76|-0.07|3067|04/01/2024|0.00|0|0.00|0|P
FLAX|35473P660|21.86|21.86|21.82|21.84|0.08|172|04/01/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.35|24.36|24.33|24.36|-0.14|5076|04/01/2024|0.00|0|0.00|0|Z
FLBR|35473P835|19.56|19.56|19.23|19.26|-0.33|6364|04/01/2024|0.00|0|0.00|0|P
FLC|338479108|15.40|15.40|15.36|15.36|-0.10|128|04/01/2024|0.00|0|0.00|0|N
FLCA|35473P827|34.74|34.74|34.61|34.65|-0.04|980|04/01/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.30|21.30|21.13|21.14|-0.20|3237|04/01/2024|0.00|0|0.00|0|P
FLCH|35473P819|16.01|16.06|15.95|15.97|0.19|14689|04/01/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.20|21.20|21.11|21.13|-0.22|1336|04/01/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.15|50.15|50.15|0.04|0|04/01/2024|50.07|1|50.14|1|Q
FLDR|316188408|49.93|49.93|49.92|49.92|-0.05|554|04/01/2024|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|26.07|26.07|26.07|-0.20|0|04/01/2024|0.00|0|0.00|0|Z
FLEE|35473P652|29.74|29.75|29.64|29.66|-0.08|1873|04/01/2024|0.00|0|0.00|0|P
FLEU|35473P645|25.98|26.13|25.98|26.13|0.08|1255|04/01/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|28.60|29.05|28.37|28.43|-0.16|236037|04/01/2024|28.43|3|28.44|2|Q
FLFV|31561T102|10.96|10.96|10.89|10.89|10.89|2|04/01/2024|10.22|2|11.00|1|Q
FLGB|35473P678|26.15|26.19|25.99|26.05|-0.08|26180|04/01/2024|0.00|0|0.00|0|P
FLGC|339764201|2.32|2.32|1.92|2.26|-0.05|105005|04/01/2024|2.20|1|2.28|1|Q
FLGR|35473P785|24.94|25.06|24.85|24.98|0.04|6681|04/01/2024|0.00|0|0.00|0|P
FLGT|359664109|21.65|21.87|21.20|21.84|0.17|9093|04/01/2024|21.81|1|21.88|1|Q
FLGV|35473P488|20.40|20.40|20.27|20.27|-0.22|5933|04/01/2024|0.00|0|0.00|0|P
FLHK|35473P777|16.58|16.67|16.58|16.65|0.11|477|04/01/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.55|23.56|23.53|23.53|-0.20|702|04/01/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.18|20.18|20.12|20.12|-0.11|312|04/01/2024|0.00|0|0.00|0|Z
FLIC|320734106|11.01|11.01|10.73|10.76|-0.29|4534|04/01/2024|10.74|1|10.80|1|Q
FLIN|35473P769|37.00|37.11|36.91|36.93|0.08|25551|04/01/2024|0.00|0|0.00|0|P
FLJ|74738J300|0.72|0.73|0.68|0.73|0.00|2323|04/01/2024|0.67|1|0.73|5|Q
FLJH|35473P637|31.09|31.11|31.01|31.11|-0.34|10786|04/01/2024|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|26.13|26.13|26.13|-0.02|0|04/01/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.56|30.62|30.48|30.56|-0.47|58895|04/01/2024|0.00|0|0.00|0|P
FLKR|35473P710|23.31|23.38|23.09|23.09|-0.29|15073|04/01/2024|0.00|0|0.00|0|P
FLL|359678109|5.55|5.65|5.54|5.54|0.01|953|04/01/2024|5.49|1|5.61|1|Q
FLLA|35473P561|23.62|23.62|23.31|23.32|-0.31|1867|04/01/2024|0.00|0|0.00|0|P
FLLV|35473P504|54.67|54.67|54.26|54.34|-0.32|838|04/01/2024|0.00|0|0.00|0|P
FLMB|35473P850|23.89|23.91|23.86|23.88|-0.04|4511|04/01/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.37|24.37|24.29|24.30|-0.23|8826|04/01/2024|0.00|0|0.00|0|P
FLMX|35473P736|34.12|34.12|33.70|33.91|-0.11|2387|04/01/2024|0.00|0|0.00|0|P
FLN|33737J125|0.00|20.41|20.41|20.41|-0.23|0|04/01/2024|20.11|1|20.66|1|Q
FLNC|34379V103|17.71|17.78|16.83|17.45|0.11|208061|04/01/2024|17.30|8|17.59|9|Q
FLNG|G35947202|25.51|25.83|25.49|25.67|0.27|9750|04/01/2024|0.00|0|0.00|0|N
FLNT|34380C102|0.51|0.52|0.50|0.50|0.00|545|04/01/2024|0.49|5|0.52|1|Q
FLO|343498101|23.81|23.81|23.58|23.64|-0.11|25197|04/01/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.82|50.82|-0.24|36557|04/01/2024|0.00|0|0.00|0|Z
FLOW|37960A578|31.76|31.76|31.64|31.64|0.01|255|04/01/2024|0.00|0|0.00|0|P
FLQL|35473P801|53.37|53.37|53.21|53.23|-0.02|1212|04/01/2024|0.00|0|0.00|0|Z
FLQM|35473P884|53.22|53.30|53.18|53.18|-0.28|636|04/01/2024|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|40.27|40.27|40.27|-0.32|0|04/01/2024|0.00|0|0.00|0|Z
FLR|343412102|41.96|42.12|41.70|41.78|-0.47|32471|04/01/2024|0.00|0|0.00|0|N
FLRG|316092378|30.56|30.56|30.35|30.42|-0.11|9434|04/01/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.70|30.70|30.69|30.70|-0.13|55328|04/01/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.56|47.54|47.56|0.00|2386|04/01/2024|0.00|0|0.00|0|P
FLS|34354P105|45.62|46.12|45.33|45.98|0.30|41851|04/01/2024|0.00|0|0.00|0|N
FLSA|35473P587|37.41|37.41|37.23|37.41|-0.49|238|04/01/2024|0.00|0|0.00|0|P
FLSP|35473P546|24.16|25.12|23.60|23.93|-0.03|5736|04/01/2024|0.00|0|0.00|0|P
FLSW|35473P694|32.87|32.87|32.74|32.74|-0.10|2920|04/01/2024|0.00|0|0.00|0|P
FLTB|316188200|49.45|49.45|48.92|48.92|-0.13|3656|04/01/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.37|25.39|25.37|25.38|-0.13|74174|04/01/2024|0.00|0|0.00|0|P
FLTW|35473P686|43.89|44.01|43.74|43.83|0.00|16419|04/01/2024|0.00|0|0.00|0|P
FLUD|35473P496|24.78|24.81|24.78|24.81|-0.06|81|04/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|197.50|198.86|196.08|196.22|-1.10|2563|04/01/2024|0.00|0|0.00|0|N
FLUX|344057302|4.50|4.60|4.25|4.28|-0.16|1646|04/01/2024|4.17|1|4.46|1|Q
FLV|025072794|65.27|65.27|64.65|64.65|-0.32|1720|04/01/2024|0.00|0|0.00|0|P
FLWS|68243Q106|10.90|10.90|10.55|10.55|-0.29|16024|04/01/2024|10.46|3|10.65|3|Q
FLXS|339382103|37.30|38.68|37.30|38.68|1.54|1209|04/01/2024|37.51|1|39.35|1|Q
FLYD|06368J309|22.48|22.98|22.48|22.98|0.25|221|04/01/2024|0.00|0|0.00|0|P
FLYU|06368J200|57.74|57.74|56.40|56.40|-0.80|104|04/01/2024|0.00|0|0.00|0|P
FLYW|302492103|24.74|24.74|23.52|23.64|-1.15|63377|04/01/2024|23.59|2|23.70|2|Q
FLYX|343928107|4.52|4.55|4.00|4.47|0.15|14824|04/01/2024|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.41|0.41|0.41|-0.02|0|04/01/2024|0.00|0|0.00|0|A
FM|464286145|28.68|28.72|28.55|28.61|-0.04|18258|04/01/2024|0.00|0|0.00|0|P
FMAG|316092329|28.08|28.18|27.94|28.03|-0.04|9585|04/01/2024|0.00|0|0.00|0|Z
FMAO|30779N105|21.83|21.85|21.27|21.27|-0.96|3004|04/01/2024|21.03|1|22.13|1|Q
FMAR|33740F599|39.21|39.21|39.11|39.11|-0.13|5926|04/01/2024|0.00|0|0.00|0|Z
FMAT|316092881|52.56|52.56|52.21|52.26|-0.11|3447|04/01/2024|0.00|0|0.00|0|P
FMAY|33740F748|43.22|43.22|43.20|43.20|-0.02|100|04/01/2024|0.00|0|0.00|0|Z
FMB|33739N108|51.19|51.23|51.19|51.23|-0.13|588|04/01/2024|51.22|2|51.24|2|Q
FMBH|320866106|32.25|32.30|31.69|31.81|-0.84|1837|04/01/2024|31.55|1|32.19|1|Q
FMC|302491303|64.00|64.00|62.65|62.76|-0.91|53129|04/01/2024|0.00|0|0.00|0|N
FMCX|66538H211|28.97|28.97|28.87|28.87|-0.07|299|04/01/2024|0.00|0|0.00|0|P
FMDE|31609A503|30.56|30.56|30.35|30.41|-0.13|26103|04/01/2024|0.00|0|0.00|0|P
FMED|316092147|25.23|25.32|25.23|25.32|-0.22|19|04/01/2024|25.12|1|25.55|1|Q
FMET|316092188|29.26|29.26|29.24|29.24|0.10|79|04/01/2024|29.14|5|29.27|5|Q
FMF|33739G103|50.54|50.54|50.35|50.41|-0.16|5535|04/01/2024|0.00|0|0.00|0|P
FMHI|33739P301|47.95|48.03|47.95|48.03|-0.08|403|04/01/2024|47.99|1|48.07|2|Q
FMN|31423P108|11.05|11.05|11.02|11.04|-0.03|301|04/01/2024|0.00|0|0.00|0|N
FMNB|309627107|13.14|13.21|13.11|13.18|-0.17|2270|04/01/2024|13.08|1|13.30|1|Q
FMNY|33739P822|26.94|26.94|26.91|26.91|-0.07|1866|04/01/2024|0.00|0|0.00|0|P
FMQQ|301505590|12.12|12.12|12.06|12.06|-0.01|1694|04/01/2024|0.00|0|0.00|0|P
FMS|358029106|19.11|19.17|19.02|19.09|-0.20|8853|04/01/2024|0.00|0|0.00|0|N
FMST|345510200|2.50|2.68|2.46|2.68|0.32|318|04/01/2024|2.64|2|2.82|3|Q
FMX|344419106|130.65|130.79|129.14|129.65|-0.57|11076|04/01/2024|0.00|0|0.00|0|N
FMY|33734E103|11.99|12.12|11.99|12.12|-0.06|104|04/01/2024|0.00|0|0.00|0|N
FN|G3323L100|190.17|190.54|187.31|188.72|-0.27|9978|04/01/2024|0.00|0|0.00|0|N
FNA|69913P105|12.26|12.26|11.79|12.06|-0.29|13444|04/01/2024|0.00|0|0.00|0|N
FNB|302520101|14.11|14.18|13.82|13.82|-0.27|85857|04/01/2024|0.00|0|0.00|0|N
FNCB|302578109|6.07|6.07|5.96|5.96|-0.14|145|04/01/2024|5.89|1|6.08|1|Q
FNCH|31773D200|2.50|2.55|2.50|2.55|-0.05|1|04/01/2024|2.37|1|2.70|1|Q
FNCL|316092501|59.43|59.45|58.89|58.94|-0.46|16812|04/01/2024|0.00|0|0.00|0|P
FND|339750101|129.50|129.50|126.59|126.71|-2.85|29668|04/01/2024|0.00|0|0.00|0|N
FNDA|808524763|57.19|57.19|56.44|56.44|-0.59|49511|04/01/2024|0.00|0|0.00|0|P
FNDB|808524789|66.32|66.32|65.91|65.98|-0.28|10857|04/01/2024|0.00|0|0.00|0|P
FNDC|808524748|35.48|35.48|35.33|35.38|-0.09|20061|04/01/2024|0.00|0|0.00|0|P
FNDE|808524730|27.86|27.97|27.73|27.79|0.03|68167|04/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.49|35.55|35.31|35.40|-0.21|138695|04/01/2024|0.00|0|0.00|0|P
FNDX|808524771|67.40|67.40|67.10|67.18|-0.21|44677|04/01/2024|0.00|0|0.00|0|P
FNF|31620R303|53.00|53.05|52.64|52.93|-0.17|97992|04/01/2024|0.00|0|0.00|0|N
FNGD|06367V402|36.59|36.89|35.45|36.05|-0.67|412888|04/01/2024|0.00|0|0.00|0|P
FNGG|25460G161|118.22|118.22|116.35|117.94|1.20|1028|04/01/2024|0.00|0|0.00|0|P
FNGO|063679856|58.91|59.52|58.73|59.52|0.85|2305|04/01/2024|0.00|0|0.00|0|P
FNGR|31788K108|2.13|2.41|2.13|2.41|0.31|33369|04/01/2024|2.36|1|2.42|8|Q
FNGS|06368B504|43.41|43.79|43.31|43.62|0.32|25379|04/01/2024|0.00|0|0.00|0|P
FNGU|063679534|328.57|338.44|326.01|332.60|5.60|118093|04/01/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|53.73|53.73|53.73|-0.36|0|04/01/2024|53.65|7|53.71|7|Q
FNKO|361008105|6.27|6.27|6.10|6.17|-0.07|30131|04/01/2024|6.13|1|6.21|5|Q
FNLC|31866P102|24.35|24.46|24.35|24.41|-0.18|287|04/01/2024|24.00|1|25.35|1|Q
FNOV|33740F847|44.65|44.65|44.61|44.61|-0.13|100|04/01/2024|0.00|0|0.00|0|Z
FNV|351858105|120.93|122.21|119.87|121.04|1.89|65162|04/01/2024|0.00|0|0.00|0|N
FNVT|G3R34K103|0.00|11.25|11.25|11.25|0.01|0|04/01/2024|11.22|1|11.35|1|Q
FNWB|335834107|15.63|15.63|15.62|15.62|-0.03|66|04/01/2024|15.29|1|15.95|2|Q
FNWD|31812F109|0.00|24.75|24.75|24.75|-0.02|0|04/01/2024|23.94|1|25.72|1|Q
FNX|33735B108|112.64|112.69|112.47|112.47|-0.91|4061|04/01/2024|112.36|4|112.94|4|Q
FNY|33737M102|75.22|75.22|75.12|75.12|-0.63|1306|04/01/2024|75.07|5|75.15|5|Q
FOA|31738L107|0.75|0.75|0.69|0.73|-0.01|5138|04/01/2024|0.00|0|0.00|0|N
FOCT|33740F664|40.61|40.61|40.51|40.51|-0.06|1200|04/01/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.64|11.64|11.61|11.63|-0.05|1289|04/01/2024|0.00|0|0.00|0|N
FOLD|03152W109|11.68|11.77|11.52|11.76|0.01|138017|04/01/2024|11.75|2|11.76|2|Q
FONR|344437405|21.25|21.25|20.23|20.34|-1.15|1436|04/01/2024|19.94|2|20.76|1|Q
FOR|346232101|40.51|40.64|39.75|39.79|-0.38|5591|04/01/2024|0.00|0|0.00|0|N
FORA|34630N106|3.20|3.20|2.87|2.87|-0.54|2852|04/01/2024|2.80|1|2.93|1|Q
FORD|349862300|0.59|0.60|0.57|0.57|-0.04|1355|04/01/2024|0.53|1|0.62|1|Q
FORH|26923N306|23.59|23.77|23.46|23.46|-0.13|13005|04/01/2024|0.00|0|0.00|0|P
FORL|35088F107|10.70|10.70|10.70|10.70|-0.02|600|04/01/2024|10.69|2|11.39|2|Q
FORLU|35088F206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.03|1|11.62|1|Q
FORLW|35088F115|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.00|0|0.00|0|Q
FORM|346375108|45.92|46.36|45.65|46.27|0.68|26049|04/01/2024|46.14|1|46.41|1|Q
FORR|346563109|21.47|21.47|20.75|20.86|-0.70|6229|04/01/2024|20.61|3|21.02|2|Q
FORTY|346414105|82.00|82.00|82.00|0.00|0.00|47|04/01/2024|0.00|0|0.00|0|Q
FOSL|34988V106|1.03|1.06|1.02|1.05|0.04|64760|04/01/2024|1.05|3|1.07|6|Q
FOSLL|34988V304|10.63|11.22|10.63|11.22|0.05|380|04/01/2024|10.73|1|11.69|1|Q
FOUR|82452J109|66.69|66.69|64.41|64.85|-1.23|47999|04/01/2024|0.00|0|0.00|0|N
FOVL|46435U333|62.87|62.87|62.39|62.39|-0.71|5487|04/01/2024|0.00|0|0.00|0|P
FOX|35137L204|28.62|28.62|28.26|28.59|-0.04|51423|04/01/2024|28.58|2|28.60|5|Q
FOXA|35137L105|31.25|31.36|30.94|31.35|0.07|251289|04/01/2024|31.34|1|31.35|4|Q
FOXF|35138V102|52.04|52.82|51.95|52.17|0.14|42809|04/01/2024|52.07|1|52.29|1|Q
FOXO|351471305|0.39|0.40|0.37|0.38|-0.03|63647|04/01/2024|0.00|0|0.00|0|A
FPA|33737J109|27.21|27.23|27.21|27.22|-0.42|1100|04/01/2024|27.08|1|28.11|1|Q
FPAG|66538R631|28.70|28.78|28.70|28.78|-0.09|474|04/01/2024|0.00|0|0.00|0|Z
FPAY|33939J303|1.49|1.49|1.24|1.36|-0.14|14167|04/01/2024|1.29|1|1.50|1|Q
FPE|33739E108|17.30|17.43|17.30|17.41|0.09|384406|04/01/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.17|18.22|18.15|18.20|-0.02|51142|04/01/2024|0.00|0|0.00|0|P
FPF|33718W103|17.89|17.89|17.68|17.68|-0.27|1057|04/01/2024|0.00|0|0.00|0|N
FPFD|316092261|21.41|21.46|21.41|21.46|-0.15|167|04/01/2024|0.00|0|0.00|0|Z
FPH|33833Q106|3.14|3.15|3.14|3.15|0.03|180|04/01/2024|0.00|0|0.00|0|N
FPI|31154R109|11.10|11.10|10.86|10.86|-0.24|4691|04/01/2024|0.00|0|0.00|0|N
FPL|33739M100|7.66|7.67|7.63|7.66|0.00|665|04/01/2024|0.00|0|0.00|0|N
FPRO|316092311|20.81|20.81|20.74|20.74|-0.35|602|04/01/2024|0.00|0|0.00|0|Z
FPX|336920103|106.01|106.01|104.50|104.72|-1.08|3359|04/01/2024|0.00|0|0.00|0|P
FPXE|33734X788|0.00|25.52|25.52|25.52|0.00|0|03/26/2024|24.78|1|25.66|1|Q
FPXI|33734X853|46.11|46.11|46.08|46.08|-0.15|149|04/01/2024|46.00|5|46.38|3|Q
FQAL|316092790|58.95|58.95|58.69|58.74|-0.20|898|04/01/2024|0.00|0|0.00|0|P
FR|32054K103|52.40|52.40|51.36|51.66|-0.88|31072|04/01/2024|0.00|0|0.00|0|N
FRA|09255X100|12.98|13.01|12.97|12.99|0.06|390|04/01/2024|0.00|0|0.00|0|N
FRAF|353525108|25.95|26.18|25.95|26.18|0.07|20|04/01/2024|24.96|1|27.96|1|Q
FRBA|31931U102|13.50|13.50|13.07|13.18|-0.53|2368|04/01/2024|12.98|1|13.45|1|Q
FRD|358435105|18.74|18.74|18.30|18.30|-0.44|302|04/01/2024|0.00|0|0.00|0|A
FRDM|02072L607|33.88|33.88|33.64|33.68|-0.05|4180|04/01/2024|0.00|0|0.00|0|Z
FREE|96684W100|4.83|4.84|4.83|4.83|-0.01|761|04/01/2024|4.83|27|4.88|4|Q
FREEW|96684W126|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.04|1|0.06|1|Q
FREL|316092857|26.11|26.11|25.60|25.64|-0.45|102241|04/01/2024|0.00|0|0.00|0|P
FRES|03635R206|0.52|0.55|0.51|0.53|-0.02|16715|04/01/2024|0.46|1|0.54|1|Q
FREY|35834F104|1.73|1.80|1.70|1.78|0.10|55584|04/01/2024|0.00|0|0.00|0|N
FREY WS|35834F112|0.00|0.18|0.18|0.18|0.00|0|04/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.96|1.99|1.80|1.82|-0.11|48987|04/01/2024|0.00|0|0.00|0|N
FRGT|G51413121|1.31|1.31|1.23|1.25|-0.11|4110|04/01/2024|1.22|4|1.35|2|Q
FRHC|356390104|70.85|70.85|69.39|69.94|-0.63|1226|04/01/2024|69.24|1|70.52|1|Q
FRI|33734G108|26.03|26.03|25.56|25.56|-0.43|2214|04/01/2024|0.00|0|0.00|0|P
FRLA|34969G102|11.13|11.13|11.13|0.00|-11.12|3|04/01/2024|11.13|1|11.16|16|Q
FRME|320817109|34.40|34.47|34.14|34.18|-0.72|28314|04/01/2024|33.92|1|34.29|1|Q
FRNW|316092253|15.00|15.00|14.85|14.96|0.03|2542|04/01/2024|0.00|0|0.00|0|Z
FRO|M46528101|23.46|24.06|23.45|23.94|0.56|105428|04/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|44.50|45.87|43.47|44.31|0.09|46229|04/01/2024|44.09|3|44.65|3|Q
FRPH|30292L107|61.20|61.49|60.80|60.80|-0.63|246|04/01/2024|58.46|1|62.04|1|Q
FRPT|358039105|115.59|116.70|114.99|115.91|-0.07|23468|04/01/2024|115.74|1|116.00|1|Q
FRSH|358054104|18.25|18.70|18.24|18.25|0.06|287627|04/01/2024|18.23|4|18.25|1|Q
FRST|74167B109|12.10|12.19|11.84|11.85|-0.32|3533|04/01/2024|11.78|1|11.89|1|Q
FRSX|345523203|1.06|1.09|1.04|1.09|0.01|15314|04/01/2024|1.00|2|1.24|1|Q
FRT|313745101|101.96|101.96|100.63|100.74|-1.38|13527|04/01/2024|0.00|0|0.00|0|N
FRT PRC|313745200|21.85|21.85|21.70|21.85|-0.04|1412|04/01/2024|0.00|0|0.00|0|N
FRTY|015564107|15.70|15.96|15.70|15.71|-0.16|1133|04/01/2024|0.00|0|0.00|0|P
FRZA|34988N104|0.48|0.48|0.46|0.46|-0.02|6175|04/01/2024|0.44|32|0.50|1|Q
FSBC|33830T103|22.60|22.60|22.07|22.21|-0.30|4935|04/01/2024|21.54|1|23.14|1|Q
FSBD|316188887|46.56|46.65|46.40|46.40|-0.24|804|04/01/2024|0.00|0|0.00|0|P
FSBW|30263Y104|34.19|34.19|33.40|33.40|-1.25|73|04/01/2024|32.56|1|34.73|1|Q
FSCO|30290Y101|5.88|5.89|5.83|5.86|0.00|20035|04/01/2024|0.00|0|0.00|0|N
FSD|33738E109|11.83|11.83|11.76|11.76|-0.17|716|04/01/2024|0.00|0|0.00|0|N
FSEA|33631F104|8.20|8.38|8.20|8.38|-0.08|7|04/01/2024|7.85|1|8.94|1|Q
FSEC|316188705|42.18|42.18|41.90|41.90|-0.34|1218|04/01/2024|0.00|0|0.00|0|P
FSEP|33740U307|0.00|42.42|42.42|42.42|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
FSFG|33621E109|16.88|16.88|16.76|16.76|0.06|41|04/01/2024|16.17|1|16.67|4|Q
FSI|33938T104|1.90|1.99|1.90|1.90|0.02|4892|04/01/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.77|18.77|18.73|18.73|-0.04|28998|04/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.12|19.16|18.94|18.96|-0.11|59891|04/01/2024|0.00|0|0.00|0|N
FSLD|316188804|50.59|50.59|50.00|50.00|0.00|4|04/01/2024|0.00|0|0.00|0|P
FSLR|336433107|169.70|172.23|167.37|171.99|3.19|106295|04/01/2024|171.81|1|172.03|1|Q
FSLY|31188V100|12.97|13.11|12.59|13.08|0.11|109414|04/01/2024|0.00|0|0.00|0|N
FSM|349915108|3.85|3.85|3.73|3.83|0.11|224909|04/01/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.84|19.84|19.81|19.84|0.00|7733|04/01/2024|0.00|0|0.00|0|P
FSMD|316092527|39.02|39.02|38.48|38.51|-0.35|10658|04/01/2024|0.00|0|0.00|0|P
FSP|35471R106|2.26|2.28|2.20|2.22|-0.07|31740|04/01/2024|0.00|0|0.00|0|A
FSS|313855108|84.85|85.42|84.85|85.18|0.33|12668|04/01/2024|0.00|0|0.00|0|N
FSST|316092279|25.29|25.29|25.15|25.15|-0.11|117|04/01/2024|0.00|0|0.00|0|P
FSTA|316092303|47.58|47.60|47.21|47.21|-0.37|8831|04/01/2024|0.00|0|0.00|0|P
FSTR|350060109|27.05|27.30|26.65|26.86|-0.28|2316|04/01/2024|26.72|1|27.44|1|Q
FSV|33767E202|165.80|165.80|163.74|165.17|-0.47|9907|04/01/2024|164.83|1|165.15|1|Q
FSYD|316092212|46.80|46.80|46.60|46.62|-0.17|1281|04/01/2024|0.00|0|0.00|0|P
FSZ|33737J232|0.00|63.46|63.46|63.46|-0.55|0|04/01/2024|63.55|3|64.03|3|Q
FT|355145103|6.64|6.67|6.64|6.67|0.03|995|04/01/2024|0.00|0|0.00|0|N
FTA|33735J101|76.47|76.47|75.99|76.02|-0.39|2565|04/01/2024|75.99|5|76.03|5|Q
FTAG|33734X812|25.53|25.53|25.49|25.49|-0.12|4|04/01/2024|25.37|1|25.77|1|Q
FTAI|G3730V105|67.56|68.21|67.13|67.79|0.54|31708|04/01/2024|67.42|1|68.00|1|Q
FTAIM|G3730V147|25.47|25.50|25.47|25.49|0.09|2284|04/01/2024|25.26|2|26.23|1|Q
FTAIN|G3730V139|0.00|25.29|25.29|25.29|-0.02|0|04/01/2024|24.66|1|25.70|1|Q
FTAIO|G3730V121|0.00|25.10|25.10|25.10|0.00|0|04/01/2024|24.62|1|25.63|1|Q
FTAIP|G3730V113|0.00|25.18|25.18|25.18|0.12|0|04/01/2024|24.57|1|25.61|1|Q
FTBD|316188879|48.95|48.95|48.59|48.59|-0.43|1578|04/01/2024|0.00|0|0.00|0|P
FTC|33735K108|122.93|123.02|122.93|123.02|-0.31|66|04/01/2024|122.71|1|123.50|10|Q
FTCB|33738D788|20.82|20.82|20.75|20.75|-0.16|82|04/01/2024|0.00|0|0.00|0|P
FTCI|30320C103|0.56|0.56|0.50|0.53|-0.01|53396|04/01/2024|0.52|6|0.53|1|Q
FTCS|33733E104|85.65|85.65|85.01|85.01|-0.64|4503|04/01/2024|84.99|4|85.02|5|Q
FTDR|35905A109|32.79|32.79|31.96|32.01|-0.56|31605|04/01/2024|31.99|2|32.08|1|Q
FTDS|33733E708|0.00|50.15|50.15|50.15|-0.12|0|04/01/2024|49.88|4|50.34|4|Q
FTEC|316092808|156.17|157.12|155.46|155.92|0.08|35397|04/01/2024|0.00|0|0.00|0|P
FTEK|359523107|1.22|1.22|1.17|1.22|0.00|3842|04/01/2024|1.18|3|1.24|3|Q
FTEL|G35150104|8.05|9.05|6.70|8.33|0.34|112565|04/01/2024|7.78|1|9.06|1|Q
FTF|35472T101|6.28|6.28|6.25|6.25|-0.02|20428|04/01/2024|0.00|0|0.00|0|A
FTFT|36117V204|1.00|1.00|0.99|0.99|-0.01|178|04/01/2024|0.97|7|1.04|7|Q
FTGC|33739H101|23.85|23.91|23.75|23.89|0.16|12483|04/01/2024|23.85|11|23.92|4|Q
FTGS|33733E823|30.94|30.94|30.64|30.73|-0.02|9465|04/01/2024|30.57|5|30.80|5|Q
FTHF|33734X747|23.95|23.95|23.75|23.75|-0.17|621|04/01/2024|0.00|0|0.00|0|P
FTHI|33738R308|22.40|22.46|22.40|22.46|-0.02|1082|04/01/2024|22.43|1|22.46|8|Q
FTHM|31189V109|2.00|2.04|2.00|2.00|0.02|1947|04/01/2024|1.99|4|2.07|1|Q
FTHY|33741Q107|14.40|14.41|14.35|14.35|-0.19|1400|04/01/2024|0.00|0|0.00|0|N
FTI|G87110105|25.26|25.71|24.95|25.50|0.39|94305|04/01/2024|0.00|0|0.00|0|N
FTIF|33733E815|24.49|24.50|24.49|24.50|0.03|1|04/01/2024|0.00|0|0.00|0|P
FTII|36119D103|0.00|11.12|11.12|11.12|0.00|0|03/27/2024|10.88|1|11.35|1|Q
FTK|343389409|3.74|3.76|3.73|3.76|0.05|1230|04/01/2024|0.00|0|0.00|0|N
FTLF|33817P306|24.44|24.50|24.44|24.50|0.69|100|04/01/2024|23.04|1|25.27|1|Q
FTLS|33739P103|61.64|61.64|61.40|61.40|-0.26|11737|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|68.73|68.73|66.77|67.81|-0.49|131343|04/01/2024|67.77|1|67.85|2|Q
FTQI|33738R407|20.52|20.53|20.51|20.53|-0.02|570|04/01/2024|20.50|5|20.54|5|Q
FTRB|31423L404|25.02|25.02|24.79|24.79|-0.13|7687|04/01/2024|0.00|0|0.00|0|P
FTRE|34965K107|40.27|40.28|39.94|40.01|-0.13|21143|04/01/2024|39.84|3|40.11|1|Q
FTRI|33734X838|13.30|13.30|13.30|13.30|0.02|501|04/01/2024|13.29|51|13.34|1|Q
FTS|349553107|39.45|39.47|39.06|39.32|-0.19|35525|04/01/2024|0.00|0|0.00|0|N
FTSD|353506108|89.75|89.75|89.72|89.72|-0.43|1574|04/01/2024|0.00|0|0.00|0|P
FTSL|33738D309|46.21|46.21|46.17|46.18|-0.03|9709|04/01/2024|46.16|3|46.19|3|Q
FTSM|33739Q408|59.63|59.63|59.61|59.61|-0.02|11195|04/01/2024|59.60|21|59.62|24|Q
FTV|34959J108|85.78|85.78|84.48|84.60|-1.42|44871|04/01/2024|0.00|0|0.00|0|N
FTWO|02072L557|27.94|28.02|27.94|28.02|0.16|98|04/01/2024|0.00|0|0.00|0|N
FTXG|33738R852|24.76|24.76|24.75|24.75|-0.11|155|04/01/2024|24.75|20|24.78|20|Q
FTXH|33738R837|27.90|27.90|27.81|27.81|-0.19|64|04/01/2024|27.70|1|27.86|1|Q
FTXL|33738R811|90.89|92.16|90.70|91.08|0.42|2396|04/01/2024|90.83|1|91.17|1|Q
FTXN|33738R845|32.30|32.57|32.30|32.55|0.28|393|04/01/2024|32.51|9|32.55|9|Q
FTXO|33738R860|27.14|27.14|26.77|26.77|-0.37|727|04/01/2024|26.74|28|26.76|28|Q
FTXR|33738R795|32.07|32.07|32.06|32.06|-0.26|1|04/01/2024|31.99|7|32.11|7|Q
FUBO|35953D104|1.59|1.59|1.52|1.58|0.00|160910|04/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|4.93|4.93|4.27|4.30|-0.64|3411|04/01/2024|4.05|2|4.61|1|Q
FUFUW|G1152A120|0.00|0.37|0.37|0.37|-0.01|0|04/01/2024|0.36|58|0.40|1|Q
FUL|359694106|79.13|79.13|77.92|78.98|-0.68|14089|04/01/2024|0.00|0|0.00|0|N
FULC|359616109|9.28|9.31|8.96|9.31|-0.10|26637|04/01/2024|9.21|7|9.41|7|Q
FULT|360271100|15.94|15.99|15.53|15.65|-0.22|43983|04/01/2024|15.64|6|15.66|6|Q
FULTP|360271308|0.00|18.95|18.95|18.95|-0.10|0|04/01/2024|18.28|1|19.38|1|Q
FUMB|33740J104|20.04|20.04|20.03|20.03|-0.01|2511|04/01/2024|0.00|0|0.00|0|P
FUN|150185106|42.02|42.35|41.86|42.27|0.31|1807|04/01/2024|0.00|0|0.00|0|N
FUNC|33741H107|23.10|23.10|22.75|22.82|-0.18|548|04/01/2024|22.29|1|23.19|1|Q
FUND|85208J109|8.04|8.04|8.00|8.00|-0.04|695|04/01/2024|7.99|5|8.13|1|Q
FUNL|00777X660|0.00|39.49|39.49|39.49|-0.21|0|04/01/2024|0.00|0|0.00|0|Z
FURY|36117T100|0.43|0.44|0.43|0.44|0.02|9247|04/01/2024|0.00|0|0.00|0|A
FUSB|33744V103|9.97|9.97|9.30|9.30|0.30|39|04/01/2024|8.61|1|9.18|4|Q
FUSI|025072224|50.72|50.72|50.65|50.65|-0.26|185|04/01/2024|0.00|0|0.00|0|P
FUSN|36118A100|21.30|21.32|21.24|21.25|-0.06|116774|04/01/2024|21.23|4|21.25|4|Q
FUTU|36118L106|55.13|57.58|55.13|56.69|2.53|120733|04/01/2024|56.60|1|56.76|1|Q
FUTY|316092865|42.46|42.46|41.98|42.17|-0.25|20601|04/01/2024|0.00|0|0.00|0|P
FUV|039587209|0.47|0.50|0.47|0.48|0.01|9162|04/01/2024|0.46|1|0.50|4|Q
FV|33738R605|57.39|57.62|57.15|57.22|-0.04|1852|04/01/2024|57.10|50|57.26|50|Q
FVAL|316092782|57.22|57.22|56.85|56.86|-0.19|1851|04/01/2024|0.00|0|0.00|0|P
FVC|33738R878|34.50|34.51|34.50|34.51|-0.01|200|04/01/2024|34.46|50|34.66|50|Q
FVCB|36120Q101|12.18|12.18|11.92|11.92|-0.31|28|04/01/2024|11.62|1|12.37|1|Q
FVD|33734H106|42.21|42.21|41.85|41.88|-0.35|246730|04/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.10|21.45|20.76|20.81|-0.26|48183|04/01/2024|0.00|0|0.00|0|N
FWBI|33749P408|4.54|4.54|4.05|4.23|-0.15|4321|04/01/2024|4.03|1|4.39|1|Q
FWD|00039J509|72.63|72.63|72.53|72.53|0.13|17|04/01/2024|0.00|0|0.00|0|P
FWONA|531229771|59.00|59.00|58.05|58.60|-0.17|3995|04/01/2024|58.37|1|58.77|1|Q
FWONK|531229755|65.96|65.96|64.80|65.51|-0.10|74535|04/01/2024|65.45|1|65.62|1|Q
FWRD|349853101|30.80|30.80|28.48|28.92|-2.21|51293|04/01/2024|28.72|4|29.17|4|Q
FWRG|33748L101|24.68|25.49|24.61|25.41|0.80|55387|04/01/2024|25.22|5|25.57|1|Q
FXA|46090N103|64.56|64.56|64.20|64.20|-0.37|92|04/01/2024|0.00|0|0.00|0|P
FXB|46138M109|120.96|120.96|120.51|120.57|-1.00|2742|04/01/2024|0.00|0|0.00|0|P
FXC|46138T104|72.20|72.20|71.95|72.01|-0.35|26256|04/01/2024|0.00|0|0.00|0|P
FXD|33734X101|64.49|64.49|64.03|64.09|-0.45|5882|04/01/2024|0.00|0|0.00|0|P
FXE|46138K103|99.44|99.45|99.04|99.11|-0.60|16682|04/01/2024|0.00|0|0.00|0|P
FXED|886364819|18.74|18.74|18.64|18.64|-0.05|314|04/01/2024|0.00|0|0.00|0|P
FXF|46138R108|98.68|98.68|98.31|98.40|-0.27|19840|04/01/2024|0.00|0|0.00|0|P
FXG|33734X119|68.48|68.49|68.29|68.29|-0.20|3411|04/01/2024|0.00|0|0.00|0|P
FXH|33734X143|109.76|109.76|108.42|108.72|-0.87|2206|04/01/2024|0.00|0|0.00|0|P
FXI|464287184|24.44|24.59|24.28|24.40|0.33|10491202|04/01/2024|0.00|0|0.00|0|P
FXL|33734X176|135.23|135.44|134.08|134.39|-0.43|7132|04/01/2024|0.00|0|0.00|0|P
FXN|33734X127|18.80|18.89|18.59|18.86|0.13|493086|04/01/2024|0.00|0|0.00|0|P
FXNC|32106V107|16.20|16.20|16.20|16.20|-0.29|100|04/01/2024|15.28|1|16.91|1|Q
FXO|33734X135|47.50|47.50|46.99|47.01|-0.51|9395|04/01/2024|0.00|0|0.00|0|P
FXP|74347B227|36.50|36.50|35.76|36.29|-1.01|1659|04/01/2024|0.00|0|0.00|0|P
FXR|33734X150|73.16|73.16|72.30|72.35|-0.61|12327|04/01/2024|0.00|0|0.00|0|P
FXU|33734X184|32.51|32.51|32.21|32.29|-0.17|3843|04/01/2024|0.00|0|0.00|0|P
FXY|46138W107|61.24|61.24|61.07|61.10|-0.13|52217|04/01/2024|0.00|0|0.00|0|P
FXZ|33734X168|71.63|71.63|71.23|71.48|0.14|5769|04/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|24.25|24.31|23.86|23.93|-0.58|77489|04/01/2024|23.91|1|23.96|1|Q
FYC|33737M300|0.00|65.17|65.17|65.17|-0.57|1|04/01/2024|65.12|5|65.22|5|Q
FYLD|132061300|26.94|26.97|26.85|26.97|-0.04|1549|04/01/2024|0.00|0|0.00|0|Z
FYLG|37960A768|0.00|26.36|26.36|26.36|-0.10|0|04/01/2024|0.00|0|0.00|0|P
FYT|33737M409|53.92|53.92|53.78|53.78|-0.65|618|04/01/2024|53.69|7|53.77|7|Q
FYX|33734Y109|93.48|93.48|92.33|92.33|-0.88|302|04/01/2024|92.07|1|92.48|1|Q
G|G3922B107|32.92|32.92|32.54|32.60|-0.33|31433|04/01/2024|0.00|0|0.00|0|N
GAA|132061607|28.92|29.09|28.92|29.09|0.17|58|04/01/2024|0.00|0|0.00|0|Z
GAB|362397101|5.53|5.53|5.43|5.43|-0.08|31513|04/01/2024|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|21.90|21.90|21.90|0.07|0|04/01/2024|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|21.91|21.91|21.91|-0.10|0|04/01/2024|0.00|0|0.00|0|N
GAB PRK|362397846|0.00|21.95|21.95|21.95|-0.05|0|04/01/2024|0.00|0|0.00|0|N
GABC|373865104|34.36|34.36|33.50|33.64|-0.98|4725|04/01/2024|33.36|1|34.00|1|Q
GABF|36261K400|37.45|37.45|36.89|36.89|-0.22|2082|04/01/2024|0.00|0|0.00|0|P
GAIA|36269P104|3.07|3.18|3.07|3.18|0.08|8683|04/01/2024|3.15|1|3.20|1|Q
GAIN|376546107|14.25|14.25|13.99|14.02|-0.22|12038|04/01/2024|13.89|1|14.09|1|Q
GAINL|376546875|25.83|25.91|25.83|25.91|0.07|1700|04/01/2024|24.03|1|27.55|1|Q
GAINN|376546800|24.22|24.22|24.13|24.13|-0.08|219|04/01/2024|23.68|1|24.72|1|Q
GAINZ|376546883|0.00|22.88|22.88|22.88|-0.11|0|04/01/2024|22.47|1|23.39|1|Q
GAL|78467V400|41.91|43.51|41.91|43.08|-0.13|1082|04/01/2024|0.00|0|0.00|0|P
GALT|363225202|2.39|2.42|2.38|2.41|0.03|938|04/01/2024|2.37|1|2.46|1|Q
GAM|368802104|46.77|46.77|46.62|46.62|0.05|252|04/01/2024|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|25.15|25.15|25.15|-0.14|0|04/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|9.16|9.30|9.10|9.29|0.17|13324|04/01/2024|9.21|1|9.30|4|Q
GAMC|380799106|0.00|10.72|10.72|10.72|0.00|0|03/25/2024|10.54|1|11.46|1|Q
GAMCU|380799205|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|8.69|1|12.13|1|Q
GAME|36468G103|1.40|1.73|1.40|1.71|0.35|29761|04/01/2024|1.64|1|1.74|33|Q
GAMR|032108615|57.87|58.32|57.83|58.32|0.08|1112|04/01/2024|0.00|0|0.00|0|P
GAN|G3728V109|1.29|1.37|1.28|1.33|0.06|33852|04/01/2024|1.28|40|1.39|7|Q
GANX|36269B105|3.69|3.88|3.63|3.88|0.07|17020|04/01/2024|3.71|1|3.98|1|Q
GAPR|33740F458|33.71|33.71|33.69|33.70|0.02|500|04/01/2024|0.00|0|0.00|0|Z
GAQ|G38258102|0.00|11.07|11.07|11.07|0.05|600|04/01/2024|0.00|0|0.00|0|N
GASS|Y81669106|6.00|6.00|5.83|5.88|-0.04|2461|04/01/2024|5.85|1|5.93|1|Q
GAST|36261K301|26.34|26.34|26.22|26.22|-0.19|4|04/01/2024|0.00|0|0.00|0|P
GATE|56608A105|10.46|10.46|10.46|0.00|0.00|0|03/27/2024|9.83|2|10.60|1|Q
GATEU|56608A204|0.00|10.36|10.36|10.36|0.00|0|03/27/2024|8.15|2|13.88|2|Q
GATO|368036109|8.45|8.82|8.35|8.44|0.05|17573|04/01/2024|0.00|0|0.00|0|N
GATX|361448103|132.51|132.85|131.14|131.38|-2.65|10467|04/01/2024|0.00|0|0.00|0|N
GAU|36352H100|1.46|1.53|1.34|1.38|-0.01|303962|04/01/2024|0.00|0|0.00|0|A
GAUG|33740U653|32.90|32.95|32.90|32.94|-0.02|189|04/01/2024|0.00|0|0.00|0|Z
GB|H33700107|5.65|5.65|5.35|5.35|0.29|1217|04/01/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.06|0.06|0.03|0.03|0.00|1943|04/01/2024|0.00|0|0.00|0|N
GBAB|401664107|16.21|16.21|16.05|16.05|-0.21|922|04/01/2024|0.00|0|0.00|0|N
GBBK|37961B104|10.78|10.79|10.78|10.78|0.00|0|03/28/2024|10.73|1|11.50|1|Q
GBBKW|37961B120|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.00|0|0.04|1|Q
GBCI|37637Q105|39.70|39.70|38.71|38.83|-1.45|9744|04/01/2024|0.00|0|0.00|0|N
GBDC|38173M102|16.61|16.61|16.47|16.54|-0.10|85098|04/01/2024|16.52|11|16.54|1|Q
GBF|464288596|103.08|103.08|102.45|102.54|-1.00|975|04/01/2024|0.00|0|0.00|0|P
GBIL|381430529|99.77|99.77|99.73|99.73|-1.16|42094|04/01/2024|0.00|0|0.00|0|P
GBIO|37148K100|4.15|4.63|4.05|4.33|0.25|14920|04/01/2024|4.20|2|4.40|1|Q
GBLD|46138G623|16.75|16.75|16.58|16.58|-0.17|1166|04/01/2024|0.00|0|0.00|0|P
GBLI|37959R103|0.00|30.17|30.17|30.17|0.56|0|04/01/2024|0.00|0|0.00|0|N
GBNY|37149G108|0.00|10.29|10.29|10.29|0.28|0|04/01/2024|9.46|1|11.33|1|Q
GBR|643611106|1.07|1.07|1.06|1.06|0.01|210|04/01/2024|0.00|0|0.00|0|A
GBTC|389637109|62.48|62.57|60.72|62.18|-0.99|2911861|04/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.96|6.00|5.91|5.96|-0.04|6304|04/01/2024|0.00|0|0.00|0|N
GBUY|38149W788|31.73|31.84|31.62|31.68|-0.02|2867|04/01/2024|0.00|0|0.00|0|P
GBX|393657101|52.29|52.50|51.19|51.24|-0.86|4317|04/01/2024|0.00|0|0.00|0|N
GCAD|36261K509|30.85|30.85|30.45|30.45|-0.38|31|04/01/2024|0.00|0|0.00|0|P
GCBC|394357107|28.20|28.29|26.54|26.54|-2.46|776|04/01/2024|26.00|1|28.17|1|Q
GCC|97717Y683|18.50|18.61|18.44|18.55|0.12|4026|04/01/2024|0.00|0|0.00|0|P
GCI|36472T109|2.40|2.45|2.32|2.33|-0.11|35714|04/01/2024|0.00|0|0.00|0|N
GCLN|38149W754|0.00|33.02|33.02|33.02|-0.11|0|04/01/2024|0.00|0|0.00|0|Z
GCMG|36831E108|9.66|9.70|9.49|9.49|-0.15|16240|04/01/2024|9.47|1|9.58|1|Q
GCMGW|36831E116|0.40|0.46|0.40|0.46|-0.02|100|04/01/2024|0.37|1|0.46|2|Q
GCO|371532102|28.08|28.29|27.54|27.74|-0.39|4721|04/01/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.87|40.87|40.44|40.72|-0.43|2390|04/01/2024|0.00|0|0.00|0|P
GCOW|69374H709|34.87|34.87|34.60|34.68|-0.02|17528|04/01/2024|0.00|0|0.00|0|Z
GCT|G38644103|26.69|31.12|26.69|30.79|4.09|135586|04/01/2024|30.51|5|30.83|1|Q
GCTK|45824Q507|0.33|0.34|0.33|0.33|0.00|2609|04/01/2024|0.33|1|0.35|1|Q
GCTS|36170N107|30.02|30.02|17.00|17.00|-16.89|35470|04/01/2024|0.00|0|0.00|0|N
GCTS WS|36170N115|0.44|0.44|0.19|0.23|-0.15|46061|04/01/2024|0.00|0|0.00|0|N
GCV|36240B109|0.00|3.69|3.69|3.69|-0.03|0|04/01/2024|0.00|0|0.00|0|N
GD|369550108|287.99|291.95|287.50|291.52|9.10|55873|04/01/2024|0.00|0|0.00|0|N
GDC|19200A204|1.03|1.03|0.96|1.00|-0.03|19160|04/01/2024|0.96|1|1.00|7|Q
GDDY|380237107|118.63|121.21|118.63|121.13|2.49|65445|04/01/2024|0.00|0|0.00|0|N
GDE|97717Y568|32.36|32.36|31.65|31.65|0.27|100|04/01/2024|0.00|0|0.00|0|Z
GDEC|33740U679|31.60|31.60|31.52|31.54|-0.02|1100|04/01/2024|0.00|0|0.00|0|Z
GDEF|38149W655|47.24|47.58|47.24|47.58|-0.17|1|04/01/2024|0.00|0|0.00|0|P
GDEN|381013101|36.70|36.86|36.28|36.51|-0.28|10480|04/01/2024|36.21|1|36.85|1|Q
GDEV|G6529J100|2.28|2.30|2.28|2.30|0.02|8|04/01/2024|2.15|1|2.48|1|Q
GDEVW|G6529J118|0.00|0.07|0.07|0.07|0.00|0|03/19/2024|0.04|1|0.12|1|Q
GDHG|G3959D109|0.47|0.48|0.45|0.46|0.00|67025|04/01/2024|0.45|2|0.46|1|Q
GDIV|41151J703|14.43|14.43|14.42|14.43|-0.12|3232|04/01/2024|0.00|0|0.00|0|N
GDL|361570104|7.95|7.95|7.92|7.92|-0.04|2|04/01/2024|0.00|0|0.00|0|N
GDL PRC|361570401|49.40|49.40|49.40|49.40|-0.17|200|04/01/2024|0.00|0|0.00|0|N
GDMA|02072L870|31.11|31.11|31.08|31.08|-0.15|5|04/01/2024|0.00|0|0.00|0|Z
GDMN|97717Y550|26.16|26.16|26.07|26.07|0.41|2|04/01/2024|0.00|0|0.00|0|Z
GDO|95790C107|12.48|12.48|12.43|12.43|-0.05|330|04/01/2024|0.00|0|0.00|0|N
GDOC|38149W770|34.82|34.82|34.46|34.46|-0.38|1202|04/01/2024|0.00|0|0.00|0|P
GDOT|39304D102|9.30|9.30|9.06|9.11|-0.21|16465|04/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|7.12|7.14|6.96|7.10|0.01|73545|04/01/2024|7.10|6|7.12|2|Q
GDS|36165L108|6.76|7.21|6.75|6.99|0.34|99302|04/01/2024|6.97|5|6.99|1|Q
GDST|38136Y102|0.00|11.02|11.02|11.02|0.00|0|03/25/2024|10.32|1|11.86|2|Q
GDSTR|38136Y128|0.11|0.11|0.11|0.11|0.02|10400|04/01/2024|0.00|0|0.00|0|Q
GDTC|Y1R80M106|2.20|2.24|2.20|2.24|0.07|50|04/01/2024|2.08|1|2.38|1|Q
GDV|36242H104|22.91|22.91|22.83|22.83|-0.16|1065|04/01/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.95|23.95|23.95|-0.12|0|04/01/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|19.75|19.75|19.65|19.65|-0.08|1566|04/01/2024|0.00|0|0.00|0|N
GDVD|66538H195|24.13|24.16|24.12|24.16|-0.02|1182|04/01/2024|0.00|0|0.00|0|P
GDX|92189F106|32.32|32.42|31.72|32.03|0.41|7019508|04/01/2024|0.00|0|0.00|0|P
GDXD|063679641|3.15|3.33|3.11|3.21|-0.15|721183|04/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.52|39.68|38.80|39.20|0.46|2161180|04/01/2024|0.00|0|0.00|0|P
GDXU|063679542|32.97|33.30|31.29|32.01|0.91|230713|04/01/2024|0.00|0|0.00|0|P
GDYN|39813G109|12.31|12.31|11.92|11.97|-0.30|20648|04/01/2024|11.94|1|12.05|4|Q
GE|369604301|175.70|175.97|173.10|175.31|-0.13|328178|04/01/2024|0.00|0|0.00|0|N
GE WI|369604137|142.20|142.20|138.95|139.99|-1.93|17632|04/01/2024|0.00|0|0.00|0|N
GECC|390320703|11.23|11.27|10.67|10.67|-0.39|438|04/01/2024|10.00|1|11.67|1|Q
GECCM|390320406|0.00|25.00|25.00|25.00|-0.07|0|04/01/2024|23.25|1|26.73|1|Q
GECCO|390320604|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.30|1|0.00|0|Q
GECCZ|390320802|25.17|25.23|25.17|25.23|0.04|648|04/01/2024|0.00|0|0.00|0|Q
GEF|397624107|69.05|69.05|68.27|68.27|-0.75|7302|04/01/2024|0.00|0|0.00|0|N
GEF B|397624206|69.45|69.45|69.00|69.00|-0.79|19|04/01/2024|0.00|0|0.00|0|N
GEG|39037G109|1.91|1.91|1.89|1.90|-0.04|3042|04/01/2024|1.86|1|2.00|1|Q
GEGGL|39037G208|0.00|21.60|21.60|21.60|-0.27|0|04/01/2024|0.00|0|0.00|0|Q
GEHC|36266G107|91.43|91.43|89.20|89.52|-1.39|104258|04/01/2024|89.51|1|89.54|1|Q
GEL|371927104|11.08|11.35|11.00|11.35|0.23|8306|04/01/2024|0.00|0|0.00|0|N
GEM|381430206|31.39|31.62|31.37|31.46|0.12|19540|04/01/2024|0.00|0|0.00|0|P
GEMD|381430388|40.70|40.70|40.63|40.63|-0.44|1156|04/01/2024|0.00|0|0.00|0|Z
GEN|668771108|22.34|22.40|21.95|22.31|-0.08|115798|04/01/2024|22.29|2|22.31|9|Q
GENC|368678108|16.66|16.71|16.66|16.71|0.08|1119|04/01/2024|0.00|0|0.00|0|A
GENE|37185R406|2.89|2.90|2.84|2.84|-0.05|1065|04/01/2024|2.69|1|2.99|1|Q
GENI|G3934V109|5.63|5.67|5.53|5.57|-0.14|139297|04/01/2024|0.00|0|0.00|0|N
GENK|36870C104|12.44|14.27|12.33|12.52|0.97|9717|04/01/2024|11.83|2|12.85|2|Q
GEO|36162J106|14.12|14.46|13.95|14.26|0.16|54788|04/01/2024|0.00|0|0.00|0|N
GEOS|37364X109|13.35|13.72|13.07|13.60|0.41|3257|04/01/2024|13.43|1|13.74|1|Q
GERM|032108581|18.34|18.42|18.27|18.42|0.01|1067|04/01/2024|0.00|0|0.00|0|P
GERN|374163103|3.28|3.35|3.15|3.18|-0.11|346644|04/01/2024|3.16|2|3.19|44|Q
GES|401617105|32.88|33.49|32.54|33.40|1.97|87498|04/01/2024|0.00|0|0.00|0|N
GETR|37427G101|0.30|0.31|0.27|0.29|-0.02|115089|04/01/2024|0.00|0|0.00|0|N
GETY|374275105|4.20|4.20|4.02|4.09|-0.06|23070|04/01/2024|0.00|0|0.00|0|N
GEV WI|36828A101|142.71|143.34|137.44|143.34|8.34|96860|04/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.77|0.77|0.73|0.73|-0.04|171490|04/01/2024|0.73|1|0.74|1|Q
GF|644465106|8.72|8.72|8.70|8.70|-0.02|10|04/01/2024|0.00|0|0.00|0|N
GFAI|G4236L138|3.75|3.80|3.58|3.80|0.13|22960|04/01/2024|3.55|1|3.83|1|Q
GFAIW|G4236L120|0.35|0.35|0.31|0.31|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
GFEB|33740U737|34.37|34.43|34.34|34.35|-0.09|3134|04/01/2024|0.00|0|0.00|0|Z
GFF|398433102|73.16|73.37|71.65|72.12|-1.22|6733|04/01/2024|0.00|0|0.00|0|N
GFGF|02072L789|27.39|27.39|27.37|27.37|0.00|0|03/28/2024|27.37|10|27.47|10|Q
GFI|38059T106|16.48|16.59|15.87|15.96|0.08|240832|04/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.30|34.56|34.15|34.55|0.04|35007|04/01/2024|0.00|0|0.00|0|N
GFOF|26922B725|18.78|18.78|18.31|18.38|-0.56|1087|04/01/2024|0.00|0|0.00|0|P
GFR|39525U107|5.97|5.99|5.95|5.99|0.01|1190|04/01/2024|0.00|0|0.00|0|N
GFS|G39387108|52.44|53.18|51.75|51.76|-0.36|38169|04/01/2024|51.60|2|51.87|3|Q
GGAL|399909100|25.42|26.00|25.22|25.80|0.38|19635|04/01/2024|25.73|3|25.83|2|Q
GGB|373737105|4.42|4.43|4.38|4.40|-0.01|297470|04/01/2024|0.00|0|0.00|0|N
GGE|16948W209|0.03|0.03|0.03|0.03|0.00|594921|04/01/2024|0.03|887|0.03|1|Q
GGG|384109104|93.40|93.40|91.79|92.25|-1.19|12826|04/01/2024|0.00|0|0.00|0|N
GGLL|25461A841|34.50|36.13|34.50|36.13|1.59|23724|04/01/2024|36.06|1|36.15|1|Q
GGLS|25461A601|15.66|15.66|15.42|15.42|-0.44|24|04/01/2024|15.39|15|15.41|20|Q
GGM|66538F157|27.12|27.12|27.07|27.07|-0.35|1010|04/01/2024|0.00|0|0.00|0|P
GGME|46137V696|43.96|43.96|43.77|43.77|0.03|1485|04/01/2024|0.00|0|0.00|0|P
GGN|36465A109|3.88|3.92|3.88|3.91|0.05|36487|04/01/2024|0.00|0|0.00|0|A
GGR|G9491K105|1.81|1.87|1.77|1.82|-0.02|16425|04/01/2024|1.81|1|1.84|1|Q
GGROW|G9491K113|0.00|0.12|0.12|0.12|0.01|0|04/01/2024|0.10|1|0.12|1|Q
GGRW|36261K202|25.35|25.36|25.35|25.36|0.02|4|04/01/2024|0.00|0|0.00|0|P
GGT|36239Q109|5.65|5.66|5.52|5.52|-0.14|437|04/01/2024|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|22.71|22.71|22.71|0.12|0|04/01/2024|0.00|0|0.00|0|N
GGUS|38149W598|46.50|46.50|46.27|46.27|-0.09|2|04/01/2024|0.00|0|0.00|0|P
GGZ|36249W104|11.93|11.93|11.85|11.85|-0.17|26|04/01/2024|0.00|0|0.00|0|N
GH|40131M109|20.71|20.71|19.40|20.24|-0.38|123109|04/01/2024|20.21|1|20.25|1|Q
GHC|384637104|767.56|767.56|756.30|756.30|-7.47|82|04/01/2024|0.00|0|0.00|0|N
GHEE|19423L482|0.00|25.53|25.53|25.53|0.07|0|04/01/2024|0.00|0|0.00|0|Z
GHG|39579V100|3.12|3.19|3.12|3.19|0.08|22|04/01/2024|0.00|0|0.00|0|N
GHI|02364V206|16.30|16.30|16.17|16.17|-0.12|1181|04/01/2024|0.00|0|0.00|0|N
GHIX|38287A101|0.00|10.56|10.56|10.56|0.00|0|03/28/2024|10.32|1|10.81|1|Q
GHIXW|38287A119|0.45|0.45|0.35|0.35|0.00|300|04/01/2024|0.00|0|0.35|1|Q
GHLD|40172N107|14.74|14.82|14.74|14.82|0.06|10|04/01/2024|0.00|0|0.00|0|N
GHM|384556106|30.29|30.65|29.63|30.54|3.26|20365|04/01/2024|0.00|0|0.00|0|N
GHMS|19423L490|0.00|25.71|25.71|25.71|-0.10|0|04/01/2024|0.00|0|0.00|0|Z
GHRS|G3855L106|10.71|11.23|10.60|11.23|0.51|12518|04/01/2024|10.60|1|11.99|1|Q
GHSI|40145Q500|9.10|9.14|9.01|9.01|-0.02|1047|04/01/2024|8.75|1|9.28|1|Q
GHTA|19423L573|0.00|27.28|27.28|27.28|-0.10|0|04/01/2024|0.00|0|0.00|0|Z
GHY|69346J106|11.98|11.98|11.85|11.87|-0.09|6558|04/01/2024|0.00|0|0.00|0|N
GHYB|381430453|43.95|43.95|43.48|43.48|-0.75|3409|04/01/2024|0.00|0|0.00|0|P
GHYG|464286178|43.79|43.79|43.65|43.68|-0.47|1125|04/01/2024|0.00|0|0.00|0|Z
GIB|12532H104|110.20|110.51|109.32|109.88|-0.52|7140|04/01/2024|0.00|0|0.00|0|N
GIC|37892E102|44.72|44.72|43.95|43.95|-0.83|778|04/01/2024|0.00|0|0.00|0|N
GIFI|402307102|7.32|7.50|7.27|7.49|0.16|2301|04/01/2024|7.38|2|7.55|1|Q
GIGB|381430479|45.44|45.46|45.26|45.31|-0.48|7024|04/01/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.28|1.29|1.28|1.29|0.01|4|04/01/2024|1.17|2|1.38|2|Q
GII|78463X855|54.09|54.09|53.73|53.91|-0.24|3390|04/01/2024|0.00|0|0.00|0|P
GIII|36237H101|29.15|29.15|28.50|28.51|-0.49|28728|04/01/2024|28.50|1|28.69|4|Q
GIL|375916103|37.15|37.39|36.86|37.12|0.00|21102|04/01/2024|0.00|0|0.00|0|N
GILD|375558103|73.00|73.11|72.40|72.85|-0.39|189517|04/01/2024|72.84|2|72.86|2|Q
GILT|M51474118|5.55|5.60|5.43|5.46|0.04|13597|04/01/2024|5.46|1|5.55|1|Q
GINN|38149W820|56.17|56.17|55.89|55.97|-0.16|810|04/01/2024|0.00|0|0.00|0|P
GINX|74933W262|0.00|25.79|25.79|25.79|-0.15|0|04/01/2024|25.48|1|26.06|1|Q
GIPR|37149D204|3.88|3.88|3.80|3.80|-0.04|1310|04/01/2024|3.68|1|3.92|1|Q
GIPRW|37149D113|0.00|0.36|0.36|0.36|0.00|0|03/13/2024|0.23|99|0.49|10|Q
GIS|370334104|70.13|70.27|69.63|70.12|0.16|130030|04/01/2024|0.00|0|0.00|0|N
GJAN|33740F516|35.87|35.87|35.84|35.84|-0.04|186|04/01/2024|0.00|0|0.00|0|Z
GJH|86311Q204|0.00|9.00|9.00|9.00|0.19|0|04/01/2024|0.00|0|0.00|0|N
GJP|78478P889|0.00|24.85|24.85|24.85|0.05|0|04/01/2024|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.51|22.51|22.51|0.21|0|04/01/2024|0.00|0|0.00|0|N
GJUL|33740U661|33.86|33.86|33.81|33.82|-0.05|300|04/01/2024|0.00|0|0.00|0|Z
GJUN|33740F433|0.00|33.34|33.34|33.34|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
GK|00768Y370|20.81|20.89|20.80|20.80|0.00|511|04/01/2024|0.00|0|0.00|0|P
GKOS|377322102|94.87|94.87|91.72|93.12|-1.17|10496|04/01/2024|0.00|0|0.00|0|N
GL|37959E102|116.00|116.00|114.13|114.13|-2.24|22312|04/01/2024|0.00|0|0.00|0|N
GL PRD|37959E300|0.00|20.88|20.88|20.88|-0.02|0|04/01/2024|0.00|0|0.00|0|N
GLAC|G3937F101|0.00|10.20|10.20|10.20|0.02|0|04/01/2024|9.51|1|10.86|1|Q
GLACR|G3937F119|0.18|0.26|0.18|0.26|0.26|4|04/01/2024|0.00|0|0.00|0|Q
GLAD|376535100|10.73|10.73|10.57|10.57|-0.16|7144|04/01/2024|10.56|1|10.57|1|Q
GLADZ|376535886|25.33|25.45|25.30|25.45|0.00|955|04/01/2024|23.68|1|27.14|1|Q
GLBE|M5216V106|36.17|36.61|35.75|36.25|-0.13|115210|04/01/2024|36.23|1|36.35|1|Q
GLBS|Y27265126|2.20|2.20|2.18|2.18|-0.02|5661|04/01/2024|2.04|1|2.24|1|Q
GLBZ|377407101|5.44|5.44|5.35|5.35|-0.13|122|04/01/2024|4.99|1|5.66|1|Q
GLD|78463V107|208.64|208.71|206.31|207.82|2.10|3017334|04/01/2024|0.00|0|0.00|0|P
GLDD|390607109|8.76|8.77|8.54|8.54|-0.21|10422|04/01/2024|8.50|1|8.55|1|Q
GLDG|38149E101|0.88|0.89|0.87|0.88|0.00|21565|04/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|150.50|150.50|150.09|150.09|0.37|13|04/01/2024|149.88|1|150.73|1|Q
GLDM|98149E303|44.70|44.70|44.21|44.52|0.47|1059272|04/01/2024|0.00|0|0.00|0|P
GLIF|00110G606|26.10|26.10|26.00|26.00|-0.13|204|04/01/2024|0.00|0|0.00|0|P
GLIN|92189F767|47.35|47.35|47.00|47.31|0.18|3845|04/01/2024|0.00|0|0.00|0|P
GLL|74347W395|22.67|23.19|22.67|22.89|-0.49|25262|04/01/2024|0.00|0|0.00|0|P
GLLI|37892F109|10.93|10.97|10.93|10.97|0.04|501|04/01/2024|10.25|1|11.59|2|Q
GLLIR|37892F117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.08|100|0.00|0|Q
GLLIW|37892F125|0.00|0.02|0.02|0.02|0.00|0|04/01/2024|0.00|0|0.00|0|Q
GLMD|M47238122|0.34|0.35|0.32|0.32|-0.03|17481|04/01/2024|0.30|1|0.34|3|Q
GLNG|G9456A100|23.98|24.31|23.77|24.13|0.09|47075|04/01/2024|24.09|1|24.16|1|Q
GLO|18914E106|5.10|5.10|5.04|5.04|-0.04|18127|04/01/2024|0.00|0|0.00|0|A
GLOB|L44385109|203.37|203.72|201.40|201.77|0.01|12367|04/01/2024|0.00|0|0.00|0|N
GLOF|46434V316|41.33|41.33|41.21|41.21|-0.11|591|04/01/2024|0.00|0|0.00|0|P
GLOG PRA|G37585117|25.63|25.63|25.60|25.60|-0.26|257|04/01/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|24.91|24.92|24.91|24.92|0.17|200|04/01/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.46|25.46|25.39|25.39|-0.04|369|04/01/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.20|25.20|25.20|0.07|0|04/01/2024|0.00|0|0.00|0|N
GLOV|38149W739|46.85|46.85|46.69|46.69|-0.25|409|04/01/2024|0.00|0|0.00|0|Z
GLP|37946R109|44.90|45.66|44.90|45.07|0.57|3639|04/01/2024|0.00|0|0.00|0|N
GLP PRA|37946R208|25.48|25.48|25.45|25.45|0.00|300|04/01/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.17|26.17|26.12|26.15|-0.06|660|04/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|31.95|32.55|31.95|32.48|0.31|8785|04/01/2024|32.35|1|32.71|1|Q
GLPI|36467J108|46.05|46.05|45.51|45.51|-0.53|35627|04/01/2024|45.48|1|45.53|1|Q
GLQ|18914C100|6.51|6.54|6.51|6.52|0.01|18789|04/01/2024|0.00|0|0.00|0|A
GLRE|G4095J109|12.44|12.46|12.26|12.38|-0.09|3000|04/01/2024|12.22|1|12.48|1|Q
GLRY|66538H369|30.06|30.06|29.95|29.95|-0.10|612|04/01/2024|0.00|0|0.00|0|P
GLSI|396879108|20.04|20.04|18.20|18.90|-1.03|2400|04/01/2024|18.66|1|19.46|1|Q
GLST|37962G102|0.00|10.72|10.72|10.72|0.01|300|04/01/2024|10.05|2|10.72|3|Q
GLSTR|37962G128|0.00|0.10|0.10|0.10|0.01|0|04/01/2024|0.00|0|0.00|0|Q
GLSTW|37962G110|0.02|0.02|0.02|0.02|0.00|2500|04/01/2024|0.00|0|0.05|200|Q
GLT|377320106|2.00|2.00|1.92|1.97|-0.03|13439|04/01/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.81|0.81|0.74|0.74|-0.06|18920|04/01/2024|0.74|1|0.77|2|Q
GLTR|003263100|96.74|96.74|95.86|96.34|0.84|6812|04/01/2024|0.00|0|0.00|0|P
GLU|36242L105|14.64|14.72|14.64|14.70|0.12|1144|04/01/2024|0.00|0|0.00|0|A
GLUE|61225M102|6.91|7.20|6.61|7.16|0.12|4744|04/01/2024|7.00|1|7.26|1|Q
GLV|18913Y103|5.59|5.61|5.56|5.56|-0.03|11213|04/01/2024|0.00|0|0.00|0|A
GLW|219350105|32.89|33.01|32.65|32.65|-0.28|99602|04/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|3.08|3.13|3.00|3.04|0.02|31097|04/01/2024|3.00|2|3.07|2|Q
GM|37045V100|45.13|45.73|45.00|45.40|0.08|547087|04/01/2024|0.00|0|0.00|0|N
GMAB|372303206|30.13|30.32|29.76|30.26|0.36|20036|04/01/2024|30.25|1|30.43|4|Q
GMAR|33740F482|34.41|34.41|34.39|34.39|-0.03|945|04/01/2024|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|34.00|34.00|34.00|0.00|0|04/01/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.04|0.04|0.03|0.04|0.00|13048503|04/01/2024|0.04|5|0.04|131|Q
GME|36467W109|12.65|12.67|11.55|11.99|-0.53|364741|04/01/2024|0.00|0|0.00|0|N
GMED|379577208|53.65|53.96|52.47|53.13|-0.49|61491|04/01/2024|0.00|0|0.00|0|N
GMET|92189Y204|24.35|24.35|24.18|24.31|0.32|2110|04/01/2024|0.00|0|0.00|0|P
GMF|78463X301|104.57|104.73|104.47|104.73|1.05|787|04/01/2024|0.00|0|0.00|0|P
GMFI|00809J101|0.00|11.00|11.00|11.00|0.00|0|03/28/2024|10.49|2|12.19|2|Q
GMFIU|00809J200|0.00|10.99|10.99|10.99|0.15|0|04/01/2024|0.00|0|0.00|0|Q
GMGI|381098300|2.90|2.92|2.87|2.87|0.01|684|04/01/2024|2.71|1|3.05|1|Q
GMM|G3937M106|0.84|0.85|0.78|0.79|-0.03|33316|04/01/2024|0.79|14|0.79|1|Q
GMOM|132061508|29.39|29.39|29.17|29.17|0.06|432|04/01/2024|0.00|0|0.00|0|Z
GMRE|37954A204|8.75|8.75|8.58|8.64|-0.10|6588|04/01/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|0.00|25.25|25.25|25.25|0.15|0|04/01/2024|0.00|0|0.00|0|N
GMS|36251C103|97.37|98.67|97.25|97.82|0.48|12824|04/01/2024|0.00|0|0.00|0|N
GMUN|38149W663|0.00|49.70|49.70|49.70|-0.18|1|04/01/2024|0.00|0|0.00|0|P
GNE|372284208|15.08|16.00|15.08|15.81|0.76|5938|04/01/2024|0.00|0|0.00|0|N
GNFT|372279109|3.56|3.56|3.56|3.56|0.00|9|04/01/2024|3.26|3|4.05|1|Q
GNK|Y2685T131|20.29|20.55|20.22|20.37|0.04|33427|04/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.70|7.78|7.66|7.68|-0.09|33262|04/01/2024|0.00|0|0.00|0|N
GNL PRA|379378300|20.35|21.28|20.30|21.28|0.80|2783|04/01/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.25|20.03|19.22|19.89|0.61|2957|04/01/2024|0.00|0|0.00|0|N
GNL PRD|379378508|21.45|21.56|21.45|21.56|0.26|244|04/01/2024|0.00|0|0.00|0|N
GNL PRE|379378607|21.29|21.41|21.29|21.31|-0.11|200|04/01/2024|0.00|0|0.00|0|N
GNLN|395330301|0.50|0.50|0.46|0.46|-0.06|2611|04/01/2024|0.46|2|0.48|1|Q
GNLX|36870H103|6.26|6.26|5.14|5.18|-1.13|6611|04/01/2024|5.11|1|5.34|1|Q
GNMA|46429B333|43.19|43.19|42.97|42.99|-0.46|241|04/01/2024|42.97|1|43.06|1|Q
GNOM|37954Y434|11.38|11.38|11.31|11.36|-0.02|540|04/01/2024|11.33|63|11.36|66|Q
GNOV|33740U687|32.90|32.94|32.90|32.94|0.01|100|04/01/2024|0.00|0|0.00|0|Z
GNPX|372446203|2.90|2.98|2.84|2.90|-0.08|6399|04/01/2024|2.81|1|3.04|1|Q
GNR|78463X541|58.26|58.26|57.98|58.20|0.27|29958|04/01/2024|0.00|0|0.00|0|P
GNRC|368736104|126.45|128.51|125.57|127.40|1.37|40604|04/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.48|0.50|0.41|0.41|-0.07|709925|04/01/2024|0.00|0|0.00|0|A
GNSS|36872P103|2.36|2.37|2.32|2.32|-0.08|4569|04/01/2024|2.26|1|2.36|1|Q
GNT|36465E101|5.24|5.24|5.22|5.22|0.00|378|04/01/2024|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|22.59|22.59|22.59|-0.23|0|04/01/2024|0.00|0|0.00|0|N
GNTA|36870W100|0.00|3.61|3.61|3.61|0.11|0|04/01/2024|3.05|1|4.15|1|Q
GNTX|371901109|36.17|36.17|35.86|36.14|0.04|53210|04/01/2024|36.11|1|36.18|2|Q
GNTY|400764106|30.42|30.42|29.80|29.80|-0.75|43|04/01/2024|0.00|0|0.00|0|N
GNW|37247D106|6.43|6.44|6.32|6.33|-0.09|58363|04/01/2024|0.00|0|0.00|0|N
GO|39874R101|28.83|28.93|28.54|28.67|-0.11|58855|04/01/2024|28.66|1|28.70|1|Q
GOAU|26922A719|18.20|18.20|17.88|18.00|0.18|12967|04/01/2024|0.00|0|0.00|0|P
GOCO|38046W204|10.57|10.80|10.52|10.52|-0.11|1100|04/01/2024|10.26|1|11.08|1|Q
GOCT|33740U695|0.00|33.46|33.46|33.46|0.03|0|04/01/2024|0.00|0|0.00|0|Z
GODN|G4023C101|10.61|10.64|10.61|10.64|0.00|0|03/28/2024|10.64|1|10.70|1|Q
GODNR|G4023C119|0.26|0.35|0.26|0.35|0.10|1418|04/01/2024|0.00|0|0.00|0|Q
GODNU|G4023C127|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|9.12|1|12.74|1|Q
GOEV|13803R201|3.73|3.93|3.42|3.86|0.30|2417993|04/01/2024|3.85|6|3.87|3|Q
GOEVW|13803R110|0.10|0.10|0.09|0.10|0.01|97300|04/01/2024|0.09|1|0.12|1|Q
GOEX|37954Y863|26.59|26.81|26.39|26.52|0.15|3298|04/01/2024|0.00|0|0.00|0|P
GOF|40167F101|14.42|14.43|14.26|14.26|-0.08|30263|04/01/2024|0.00|0|0.00|0|N
GOGL|G39637205|12.98|13.18|12.87|12.90|-0.06|99226|04/01/2024|12.89|2|12.90|10|Q
GOGO|38046C109|8.75|8.75|8.25|8.40|-0.37|44654|04/01/2024|8.38|1|8.46|11|Q
GOLD|067901108|17.01|17.05|16.69|16.85|0.21|1227755|04/01/2024|0.00|0|0.00|0|N
GOLF|005098108|66.00|67.16|65.86|67.03|1.12|12748|04/01/2024|0.00|0|0.00|0|N
GOLY|86280R878|21.87|21.87|21.71|21.73|0.13|500|04/01/2024|0.00|0|0.00|0|Z
GOOD|376536108|13.88|13.88|13.63|13.63|-0.20|12113|04/01/2024|13.54|2|13.74|2|Q
GOODN|376536702|23.00|23.19|23.00|23.19|-0.31|15|04/01/2024|21.59|1|24.99|1|Q
GOODO|376536884|0.00|20.09|20.09|20.09|0.09|0|04/01/2024|19.60|1|20.45|1|Q
GOOG|02079K107|151.83|156.99|151.71|156.50|4.31|1932717|04/01/2024|156.49|2|156.50|1|Q
GOOGL|02079K305|150.67|155.74|150.61|155.38|4.58|2973649|04/01/2024|155.44|1|155.45|1|Q
GOOP|78433H717|28.18|28.24|28.18|28.24|0.46|3|04/01/2024|0.00|0|0.00|0|Z
GOOS|135086106|12.09|12.50|12.05|12.32|0.27|85923|04/01/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.74|28.30|27.74|28.24|1.46|4331|04/01/2024|0.00|0|0.00|0|Z
GOOY|88634T790|17.20|17.46|17.20|17.46|0.23|7070|04/01/2024|0.00|0|0.00|0|P
GORO|38068T105|0.46|0.54|0.46|0.49|0.06|342859|04/01/2024|0.00|0|0.00|0|A
GORV|52110H100|4.01|4.07|3.91|4.07|0.06|2316|04/01/2024|3.94|3|4.10|2|Q
GOSS|38341P102|1.16|1.27|1.12|1.27|0.09|124765|04/01/2024|1.24|10|1.27|11|Q
GOTU|36257Y109|6.70|7.16|6.70|7.09|0.53|148534|04/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.73|27.73|27.73|-0.35|101|04/01/2024|27.69|11|27.74|1|Q
GOVT|46429B267|22.59|22.59|22.50|22.51|-0.26|547737|04/01/2024|0.00|0|0.00|0|Z
GOVX|373678606|1.95|2.05|1.95|1.96|-0.04|694|04/01/2024|1.90|1|2.09|1|Q
GOVZ|46436E577|11.10|11.10|10.97|10.98|-0.39|24883|04/01/2024|0.00|0|0.00|0|Z
GP|39540E302|1.97|1.97|1.90|1.95|-0.03|5162|04/01/2024|1.89|1|1.99|1|Q
GPAC|G3934P102|11.12|11.28|11.12|11.28|0.00|0|03/28/2024|11.13|20|11.98|2|Q
GPACU|G3934P110|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.27|2|15.18|2|Q
GPACW|G3934P128|0.11|0.12|0.11|0.12|0.03|300|04/01/2024|0.00|0|0.00|0|Q
GPAK|364662106|0.25|0.26|0.25|0.26|0.01|2592|04/01/2024|0.24|1|0.29|1|Q
GPC|372460105|154.66|155.22|153.55|154.27|-0.63|30829|04/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|42.77|43.51|40.88|40.88|-2.03|29256|04/01/2024|40.80|1|40.99|1|Q
GPI|398905109|291.00|291.00|288.14|289.58|-2.36|3332|04/01/2024|0.00|0|0.00|0|N
GPIQ|38149W630|46.60|46.89|46.56|46.73|0.16|2812|04/01/2024|46.57|10|46.73|10|Q
GPIX|38149W622|47.02|47.02|46.88|46.97|-0.05|2710|04/01/2024|46.82|10|46.98|10|Q
GPJA|373334440|0.00|24.64|24.64|24.64|-0.07|0|04/01/2024|0.00|0|0.00|0|N
GPK|388689101|29.05|29.05|28.35|28.66|-0.51|151960|04/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.70|4.70|4.61|4.61|-0.16|8403|04/01/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|18.00|18.00|17.89|17.89|-0.20|50|04/01/2024|0.00|0|0.00|0|N
GPN|37940X102|133.71|133.71|130.13|130.13|-3.50|40248|04/01/2024|0.00|0|0.00|0|N
GPOR|402635502|161.72|161.72|159.28|159.71|-0.10|15305|04/01/2024|0.00|0|0.00|0|N
GPOW|38149W648|0.00|44.43|44.43|44.43|-0.17|0|04/01/2024|0.00|0|0.00|0|Z
GPRE|393222104|23.12|23.57|22.22|22.80|-0.32|43300|04/01/2024|22.69|6|22.96|7|Q
GPRK|G38327105|9.71|9.73|9.64|9.65|0.05|21946|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|2.26|2.31|2.24|2.25|0.01|40433|04/01/2024|2.24|7|2.25|38|Q
GPS|364760108|27.45|27.86|27.24|27.27|-0.27|373400|04/01/2024|0.00|0|0.00|0|N
GQI|63873X307|53.41|53.41|53.17|53.20|-0.38|2945|04/01/2024|0.00|0|0.00|0|P
GQRE|33939L787|56.78|56.78|56.01|56.14|-0.67|10842|04/01/2024|0.00|0|0.00|0|P
GRAB|G4124C109|3.12|3.20|3.12|3.20|0.05|1393347|04/01/2024|3.19|1628|3.20|406|Q
GRABW|G4124C117|0.20|0.20|0.19|0.19|-0.01|3551|04/01/2024|0.17|1|0.22|1|Q
GRBK|392709101|60.55|60.55|59.54|60.28|0.04|9248|04/01/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|22.85|22.85|22.53|22.53|-0.35|210|04/01/2024|0.00|0|0.00|0|N
GRC|383082104|39.55|39.55|38.91|38.91|-0.65|405|04/01/2024|0.00|0|0.00|0|N
GRDI|398501106|1.20|1.34|1.12|1.34|0.04|21217|04/01/2024|1.33|1|1.38|1|Q
GRDIW|398501114|0.06|0.06|0.06|0.06|0.06|1019|04/01/2024|0.05|1|0.13|1|Q
GREE|39531G308|3.48|3.50|3.34|3.34|-0.17|17189|04/01/2024|3.27|1|3.45|1|Q
GREEL|39531G209|10.12|10.12|10.00|10.00|-0.12|164|04/01/2024|10.00|1|10.79|1|Q
GREI|38149W762|33.61|33.61|33.21|33.21|-0.37|605|04/01/2024|0.00|0|0.00|0|P
GREK|37954Y319|40.15|40.15|39.89|39.89|-0.12|6658|04/01/2024|0.00|0|0.00|0|P
GRF|269451100|9.57|9.57|9.53|9.53|0.00|346|04/01/2024|0.00|0|0.00|0|A
GRFS|398438408|6.68|6.70|6.56|6.68|-0.01|35339|04/01/2024|6.67|1|6.68|2|Q
GRFX|38867H104|0.32|0.34|0.31|0.34|0.03|12082|04/01/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.78|0.78|0.73|0.73|-0.03|15067|04/01/2024|0.72|3|0.74|4|Q
GRID|33737A108|114.63|114.63|113.66|113.71|-0.90|5273|04/01/2024|113.55|1|114.51|1|Q
GRIN|Y28895103|10.60|10.61|10.33|10.61|0.26|189|04/01/2024|10.24|1|10.86|1|Q
GRMN|H2906T109|148.88|148.88|147.28|147.34|-1.49|26372|04/01/2024|0.00|0|0.00|0|N
GRN|06747C322|23.95|24.03|23.91|24.03|-0.10|668|04/01/2024|0.00|0|0.00|0|P
GRNB|92189F171|23.61|23.61|23.56|23.57|-0.16|547|04/01/2024|0.00|0|0.00|0|P
GRND|39854F101|10.05|10.21|10.05|10.21|0.09|3152|04/01/2024|0.00|0|0.00|0|N
GRNQ|39540F309|1.46|1.46|1.39|1.39|-0.01|204|04/01/2024|1.26|2|1.48|1|Q
GRNT|387432107|6.47|6.56|6.47|6.52|0.01|5814|04/01/2024|0.00|0|0.00|0|N
GROM|39878L506|0.83|0.86|0.81|0.82|0.01|1997|04/01/2024|0.76|1|0.85|1|Q
GROV|39957D201|1.60|1.63|1.60|1.63|-0.04|417|04/01/2024|0.00|0|0.00|0|N
GROW|902952100|2.84|2.84|2.78|2.78|0.01|34|04/01/2024|2.72|1|2.84|1|Q
GROY|38071H106|1.93|1.97|1.88|1.89|0.01|36820|04/01/2024|0.00|0|0.00|0|A
GRP U|387437114|56.13|56.13|56.13|56.13|-1.10|10|04/01/2024|0.00|0|0.00|0|N
GRPM|46137V225|121.50|121.50|120.05|120.05|-0.23|2574|04/01/2024|0.00|0|0.00|0|P
GRPN|399473206|13.61|13.71|12.70|12.70|-0.62|101278|04/01/2024|12.59|1|12.83|1|Q
GRPZ|46138G441|25.78|25.78|25.20|25.20|-0.21|527|04/01/2024|0.00|0|0.00|0|P
GRRR|G4000K100|0.76|0.77|0.76|0.76|0.01|46880|04/01/2024|0.76|20|0.77|1|Q
GRRRW|G4000K118|0.08|0.08|0.08|0.08|0.00|42|04/01/2024|0.02|100|0.08|18|Q
GRTS|39868T105|2.66|2.66|2.29|2.35|-0.21|2170649|04/01/2024|2.34|6|2.35|2|Q
GRTX|36338D108|0.19|0.20|0.15|0.17|0.03|7125142|04/01/2024|0.17|50|0.17|11|Q
GRVY|38911N206|75.00|75.00|73.00|73.00|-3.40|1285|04/01/2024|72.06|1|74.32|1|Q
GRWG|39986L109|2.83|2.95|2.76|2.91|0.07|94936|04/01/2024|2.90|1|2.91|3|Q
GRX|36246K103|10.20|10.20|10.10|10.10|-0.14|490|04/01/2024|0.00|0|0.00|0|N
GRYP|400510103|1.46|1.49|1.37|1.46|-0.03|13754|04/01/2024|1.40|2|1.49|1|Q
GS|38141G104|416.32|417.55|412.24|413.28|-4.29|46349|04/01/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.00|23.23|23.00|23.23|0.24|3346|04/01/2024|0.00|0|0.00|0|N
GS PRC|38144X609|0.00|23.47|23.47|23.47|0.13|0|04/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.85|23.19|22.85|23.19|0.30|1628|04/01/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.50|25.54|25.50|25.54|0.09|128|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.44|1.45|1.35|1.35|-0.11|253918|04/01/2024|0.00|0|0.00|0|A
GSBC|390905107|54.34|54.34|52.69|53.03|-1.62|636|04/01/2024|52.65|1|53.32|1|Q
GSBD|38147U107|15.00|15.01|14.92|15.01|0.04|10376|04/01/2024|0.00|0|0.00|0|N
GSC|38149W614|49.69|49.69|49.25|49.29|-0.35|1264|04/01/2024|0.00|0|0.00|0|P
GSEE|381430164|0.00|43.34|43.34|43.34|0.23|0|04/01/2024|0.00|0|0.00|0|Z
GSEP|33740U711|32.96|32.98|32.96|32.98|-0.03|100|04/01/2024|0.00|0|0.00|0|Z
GSEU|381430305|0.00|36.38|36.38|36.38|-0.06|0|04/01/2024|0.00|0|0.00|0|P
GSEW|381430438|72.55|72.55|72.40|72.40|-0.41|1545|04/01/2024|0.00|0|0.00|0|Z
GSFP|38149W796|31.10|31.16|31.10|31.16|-0.11|33|04/01/2024|0.00|0|0.00|0|P
GSG|46428R107|22.12|22.30|22.07|22.22|0.16|40990|04/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|66.50|69.04|66.24|68.88|2.35|11781|04/01/2024|68.37|2|69.55|2|Q
GSIB|882927601|0.00|27.57|27.57|27.57|-0.13|0|04/01/2024|27.12|1|27.80|1|Q
GSID|381430180|0.00|56.51|56.51|56.51|-0.27|0|04/01/2024|0.00|0|0.00|0|Z
GSIE|381430107|34.24|34.30|34.07|34.13|-0.16|122444|04/01/2024|0.00|0|0.00|0|P
GSIG|38149W507|46.51|46.51|46.43|46.43|-0.28|229|04/01/2024|0.00|0|0.00|0|P
GSIT|36241U106|3.50|3.52|3.36|3.42|0.04|7146|04/01/2024|3.36|1|3.44|1|Q
GSIW|G3730L107|6.53|6.53|6.25|6.25|-0.59|383|04/01/2024|5.98|1|7.20|1|Q
GSJY|381430404|38.60|38.60|38.57|38.59|-0.61|340|04/01/2024|0.00|0|0.00|0|P
GSK|37733W204|42.88|42.88|42.23|42.42|-0.45|84541|04/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.30|20.44|20.30|20.34|0.04|6892|04/01/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.94|25.94|25.75|25.82|-0.05|1214|04/01/2024|0.00|0|0.00|0|N
GSLC|381430503|103.96|103.96|103.34|103.51|-0.28|18067|04/01/2024|0.00|0|0.00|0|P
GSM|G33856108|5.02|5.06|4.76|4.76|-0.23|114291|04/01/2024|4.76|5|4.77|1|Q
GSMGW|G39973113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.01|85|Q
GSPY|886364835|28.81|28.81|28.67|28.76|-0.01|32835|04/01/2024|0.00|0|0.00|0|P
GSSC|381430602|65.77|65.77|64.95|65.03|-0.52|2583|04/01/2024|0.00|0|0.00|0|P
GSST|381430230|50.15|50.15|50.13|50.13|-0.23|1208|04/01/2024|0.00|0|0.00|0|Z
GSUN|G4013A107|0.50|0.50|0.46|0.46|-0.05|12183|04/01/2024|0.43|1|0.51|1|Q
GSUS|381430123|71.76|71.78|71.55|71.71|-0.09|4328|04/01/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.91|49.91|49.89|49.89|0.00|40453|04/01/2024|0.00|0|0.00|0|P
GT|382550101|13.75|13.75|13.47|13.54|-0.17|136301|04/01/2024|13.53|12|13.55|10|Q
GTAC|G3934N107|11.19|11.19|11.19|11.19|0.00|0|02/23/2024|10.18|1|12.00|1|Q
GTACU|G3934N123|0.00|10.90|10.90|10.90|0.00|0|02/23/2024|7.70|2|13.18|2|Q
GTACW|G3934N115|0.00|0.05|0.05|0.05|0.02|0|04/01/2024|0.00|0|0.00|0|Q
GTBP|36254L308|4.24|4.31|4.24|4.31|-0.12|5|04/01/2024|4.03|1|4.78|1|Q
GTE|38500T200|7.12|7.23|7.05|7.23|0.07|19727|04/01/2024|0.00|0|0.00|0|A
GTEC|G4095T107|2.16|2.16|1.88|2.03|-0.24|14757|04/01/2024|1.90|1|2.18|1|Q
GTEK|38149W812|29.38|29.55|29.38|29.47|0.03|1381|04/01/2024|0.00|0|0.00|0|P
GTES|G39108108|17.71|17.86|17.65|17.74|0.05|197889|04/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|4.27|4.63|4.22|4.54|0.22|65834|04/01/2024|4.53|4|4.56|3|Q
GTI|G30449105|7.15|7.42|7.01|7.42|0.35|1793|04/01/2024|6.87|1|8.35|1|Q
GTIM|382140879|2.51|2.57|2.48|2.57|0.07|543|04/01/2024|2.39|1|2.67|1|Q
GTIP|381430362|48.59|48.59|48.54|48.54|-0.44|101|04/01/2024|0.00|0|0.00|0|Z
GTLB|37637K108|58.25|58.44|55.54|55.55|-2.80|168583|04/01/2024|55.36|2|55.66|1|Q
GTLS|16115Q308|164.05|164.05|159.96|159.98|-4.59|16026|04/01/2024|0.00|0|0.00|0|N
GTLS PRB|16115Q407|65.30|65.30|63.03|63.03|-1.31|1512|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.21|6.23|6.02|6.02|-0.30|20647|04/01/2024|0.00|0|0.00|0|N
GTN A|389375205|0.00|7.95|7.95|7.95|-0.66|0|04/01/2024|0.00|0|0.00|0|N
GTO|46090A804|46.68|46.68|46.47|46.50|-0.31|18723|04/01/2024|0.00|0|0.00|0|P
GTR|97717Y675|23.56|23.56|23.53|23.53|-0.08|22|04/01/2024|23.39|25|23.58|1|Q
GTX|366505105|10.00|10.06|9.77|9.97|0.05|101958|04/01/2024|9.95|1|9.97|1|Q
GTY|374297109|27.25|27.34|27.01|27.31|-0.04|3732|04/01/2024|0.00|0|0.00|0|N
GUG|40170T106|14.63|14.63|14.62|14.62|-0.09|89|04/01/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.30|41.31|41.10|41.23|0.16|150924|04/01/2024|0.00|0|0.00|0|P
GURE|40251W408|0.00|1.43|1.43|1.43|0.04|0|04/01/2024|1.29|2|1.53|2|Q
GURU|37950E341|43.55|43.55|43.28|43.28|-0.26|294|04/01/2024|0.00|0|0.00|0|P
GUSA|38150W107|0.00|45.38|45.38|45.38|-0.14|0|04/01/2024|0.00|0|0.00|0|P
GUSH|25460G500|41.37|41.72|40.39|41.65|0.64|121272|04/01/2024|0.00|0|0.00|0|P
GUT|36240A101|5.54|5.56|5.51|5.53|-0.01|6595|04/01/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.19|24.19|24.19|-0.02|0|04/01/2024|0.00|0|0.00|0|N
GUTS|35168W103|5.75|7.72|5.75|7.45|0.02|352629|04/01/2024|7.28|2|7.63|2|Q
GV|92838F101|0.19|0.19|0.17|0.17|-0.01|10108|04/01/2024|0.16|1|0.18|54|Q
GVA|387328107|56.85|56.85|55.90|56.70|-0.41|8423|04/01/2024|0.00|0|0.00|0|N
GVAL|132061409|21.35|21.35|21.20|21.20|-0.20|278|04/01/2024|0.00|0|0.00|0|Z
GVH|G3R39B108|1.35|1.35|1.33|1.33|-0.13|100|04/01/2024|1.25|2|1.43|1|Q
GVI|464288612|103.63|103.63|103.25|103.29|-0.69|7578|04/01/2024|0.00|0|0.00|0|Z
GVIP|381430545|109.22|109.22|109.02|109.02|-0.25|1576|04/01/2024|0.00|0|0.00|0|P
GVLU|886364520|24.11|24.11|23.75|23.76|-0.09|4955|04/01/2024|0.00|0|0.00|0|P
GVP|36227K205|2.45|2.55|2.35|2.35|0.02|3231|04/01/2024|2.30|1|2.48|1|Q
GVUS|38149W580|0.00|45.88|45.88|45.88|-0.21|0|04/01/2024|0.00|0|0.00|0|P
GWAV|57630J304|0.13|0.17|0.13|0.15|0.03|2998153|04/01/2024|0.14|1|0.15|19|Q
GWH|26916J106|0.74|0.74|0.69|0.70|-0.03|22478|04/01/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.08|0.08|0.08|0.08|0.00|150|04/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|116.70|116.70|114.80|116.04|-0.66|9304|04/01/2024|0.00|0|0.00|0|N
GWRS|379463102|13.08|13.08|13.03|13.03|0.02|180|04/01/2024|12.72|1|13.17|1|Q
GWW|384802104|1012.63|1013.90|1008.83|1008.83|-6.67|4068|04/01/2024|0.00|0|0.00|0|N
GWX|78463X871|32.36|32.43|32.33|32.39|-0.09|2191|04/01/2024|0.00|0|0.00|0|P
GXAI|62911P300|6.05|6.30|6.00|6.04|0.01|3851|04/01/2024|5.95|1|6.32|1|Q
GXC|78463X400|66.79|67.21|66.68|66.91|1.13|7424|04/01/2024|0.00|0|0.00|0|P
GXG|37954Y327|25.38|25.38|25.00|25.20|-0.03|6153|04/01/2024|0.00|0|0.00|0|P
GXO|36262G101|53.70|53.70|52.26|52.62|-1.14|45578|04/01/2024|0.00|0|0.00|0|N
GXTG|37954Y418|24.23|24.23|23.84|24.06|-0.02|3590|04/01/2024|23.91|1|24.17|1|Q
GXUS|38150W206|44.64|44.64|44.60|44.60|-0.13|1|04/01/2024|0.00|0|0.00|0|P
GYLD|04273H104|0.00|13.16|13.16|13.16|0.05|0|04/01/2024|0.00|0|0.00|0|N
GYRE|403783103|17.26|17.26|15.85|15.85|-1.64|4142|04/01/2024|15.55|1|16.32|1|Q
GYRO|403829104|8.08|8.08|8.00|8.00|-0.30|1100|04/01/2024|7.35|1|8.53|1|Q
H|448579102|159.18|159.18|157.80|158.09|-1.38|10056|04/01/2024|0.00|0|0.00|0|N
HA|419879101|13.33|13.38|13.20|13.31|-0.02|21836|04/01/2024|13.30|1|13.33|2|Q
HACK|032108664|64.23|64.31|63.78|64.23|0.12|47403|04/01/2024|0.00|0|0.00|0|P
HAE|405024100|85.60|85.99|83.71|84.83|-0.52|14515|04/01/2024|0.00|0|0.00|0|N
HAFC|410495204|15.98|15.98|15.49|15.49|-0.44|16009|04/01/2024|15.49|2|15.65|3|Q
HAIA|G4373K109|11.04|11.04|10.97|10.97|10.97|200|04/01/2024|10.75|1|11.27|1|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.12|1|12.74|1|Q
HAIL|78468R689|30.09|30.10|29.92|30.02|0.09|3429|04/01/2024|0.00|0|0.00|0|P
HAIN|405217100|7.82|7.82|7.46|7.49|-0.36|65182|04/01/2024|7.48|1|7.50|7|Q
HAL|406216101|39.61|40.05|39.10|39.92|0.52|232080|04/01/2024|0.00|0|0.00|0|N
HALO|40637H109|40.51|41.60|40.40|41.29|0.65|22577|04/01/2024|41.22|2|41.44|2|Q
HAO|G4290F100|6.00|6.00|5.40|5.41|-0.67|1101|04/01/2024|4.96|1|5.87|1|Q
HAP|92189F841|51.27|51.27|50.96|51.04|0.11|485|04/01/2024|0.00|0|0.00|0|P
HAPI|41151J877|0.00|31.46|31.46|31.46|-0.18|0|04/01/2024|0.00|0|0.00|0|P
HAPR|45783Y327|24.97|24.97|24.94|24.94|24.94|100|04/01/2024|0.00|0|0.00|0|Z
HAPS|41151J851|0.00|27.85|27.85|27.85|-0.26|0|04/01/2024|0.00|0|0.00|0|P
HAPY|41151J604|22.66|22.66|22.39|22.39|-0.20|21|04/01/2024|0.00|0|0.00|0|P
HARD|82889N566|23.59|23.59|23.48|23.48|0.02|134|04/01/2024|0.00|0|0.00|0|P
HART|45409B321|30.19|30.19|29.91|29.91|-0.21|151|04/01/2024|0.00|0|0.00|0|P
HAS|418056107|56.31|56.33|55.70|56.27|-0.23|51094|04/01/2024|56.23|1|56.30|1|Q
HASI|41068X100|28.50|28.50|27.54|28.04|-0.35|22546|04/01/2024|0.00|0|0.00|0|N
HAUS|886364587|16.37|16.38|16.33|16.33|-0.30|400|04/01/2024|0.00|0|0.00|0|Z
HAUZ|233051846|21.54|21.66|21.49|21.62|-0.03|11508|04/01/2024|0.00|0|0.00|0|P
HAWX|46435G847|31.37|31.54|31.37|31.41|-0.01|2519|04/01/2024|0.00|0|0.00|0|P
HAYN|420877201|60.17|60.25|60.14|60.25|0.13|16979|04/01/2024|59.88|2|60.55|2|Q
HAYW|421298100|15.35|15.35|14.99|15.02|-0.29|58704|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|13.96|13.97|13.71|13.71|-0.23|715403|04/01/2024|13.71|108|13.72|143|Q
HBANL|446150773|0.00|24.64|24.64|24.64|0.17|0|04/01/2024|24.11|1|25.21|1|Q
HBANM|446150781|22.62|22.64|22.62|22.64|0.02|360|04/01/2024|22.19|1|23.26|1|Q
HBANP|446150823|19.43|19.63|19.43|19.63|0.14|1112|04/01/2024|19.05|1|20.10|1|Q
HBB|40701T104|24.38|24.79|24.38|24.78|0.42|1420|04/01/2024|0.00|0|0.00|0|N
HBCP|43689E107|38.01|38.01|37.02|37.02|-1.26|61|04/01/2024|36.13|1|38.57|1|Q
HBI|410345102|5.75|5.86|5.72|5.74|-0.05|262348|04/01/2024|0.00|0|0.00|0|N
HBIO|416906105|4.18|4.28|4.18|4.26|0.02|970|04/01/2024|4.21|1|4.32|1|Q
HBM|443628102|7.08|7.14|6.94|6.98|-0.02|87020|04/01/2024|0.00|0|0.00|0|N
HBNC|440407104|12.69|12.69|12.40|12.43|-0.39|6388|04/01/2024|12.34|1|12.55|1|Q
HBT|404111106|19.04|19.04|18.74|18.74|-0.31|543|04/01/2024|18.45|2|19.14|1|Q
HCA|40412C101|331.18|331.18|328.02|329.97|-3.41|32352|04/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|7.54|7.54|7.28|7.28|-0.24|17958|04/01/2024|7.26|1|7.34|1|Q
HCC|93627C101|61.00|61.00|60.21|60.53|-0.14|27143|04/01/2024|0.00|0|0.00|0|N
HCI|40416E103|114.36|115.52|114.36|115.08|-0.96|2049|04/01/2024|0.00|0|0.00|0|N
HCKT|404609109|24.23|24.32|24.18|24.22|-0.05|4322|04/01/2024|24.01|1|24.42|1|Q
HCM|44842L103|16.82|16.82|16.73|16.77|-0.03|1154|04/01/2024|16.76|1|16.96|1|Q
HCMT|25461A726|31.07|31.13|30.73|30.95|0.01|11499|04/01/2024|0.00|0|0.00|0|P
HCOM|41653L867|15.36|15.36|14.77|14.77|0.14|13|04/01/2024|0.00|0|0.00|0|P
HCOW|032108680|27.39|27.39|27.39|27.39|-0.06|5|04/01/2024|27.26|10|27.38|10|Q
HCP|418100103|26.93|26.93|25.78|25.81|-1.13|126090|04/01/2024|25.79|1|25.84|1|Q
HCRB|41653L701|34.74|34.74|34.61|34.63|-0.23|533|04/01/2024|0.00|0|0.00|0|Z
HCSG|421906108|12.50|12.52|12.31|12.48|0.01|14161|04/01/2024|12.47|1|12.49|4|Q
HCTI|42227W207|1.86|1.86|1.80|1.84|-0.05|5305|04/01/2024|1.79|2|1.93|1|Q
HCVI|42600H108|0.00|10.43|10.43|10.43|0.00|0|03/27/2024|10.18|1|10.65|1|Q
HCVIU|42600H207|0.00|10.43|10.43|10.43|0.01|0|04/01/2024|9.73|1|12.22|1|Q
HCVIW|42600H116|0.10|0.13|0.10|0.13|0.03|100|04/01/2024|0.03|10|0.00|0|Q
HCWB|40423R105|1.79|1.79|1.66|1.66|-0.09|16|04/01/2024|1.59|1|1.86|1|Q
HCXY|427096847|0.00|24.97|24.97|24.97|-0.03|0|04/01/2024|0.00|0|0.00|0|N
HD|437076102|381.70|383.00|367.84|368.00|-15.38|186297|04/01/2024|0.00|0|0.00|0|N
HDAW|233051598|24.96|24.96|24.79|24.79|-0.12|7|04/01/2024|0.00|0|0.00|0|P
HDB|40415F101|56.15|56.30|55.91|56.22|0.24|104224|04/01/2024|0.00|0|0.00|0|N
HDEF|233051630|24.66|24.76|24.59|24.65|-0.02|30035|04/01/2024|0.00|0|0.00|0|P
HDG|74347X294|49.26|49.26|49.23|49.23|-0.02|38|04/01/2024|0.00|0|0.00|0|P
HDGE|00768Y412|19.63|19.86|19.63|19.82|0.22|4789|04/01/2024|0.00|0|0.00|0|P
HDLB|90269A484|12.42|12.42|12.22|12.26|-0.17|549|04/01/2024|0.00|0|0.00|0|P
HDMV|33739P871|0.00|29.11|29.11|29.11|-0.16|0|04/01/2024|0.00|0|0.00|0|P
HDRO|26922B600|5.33|5.39|5.33|5.39|0.12|3701|04/01/2024|0.00|0|0.00|0|P
HDSN|444144109|11.03|11.35|10.96|11.34|0.34|58834|04/01/2024|11.23|5|11.43|5|Q
HDUS|518416870|50.95|50.95|50.61|50.71|-0.17|775|04/01/2024|0.00|0|0.00|0|P
HDV|46429B663|110.18|110.18|109.54|109.92|-0.29|76799|04/01/2024|0.00|0|0.00|0|P
HE|419870100|11.27|11.27|10.90|11.10|-0.17|56088|04/01/2024|0.00|0|0.00|0|N
HEAR|900450206|17.29|18.35|17.15|17.15|-0.06|58943|04/01/2024|17.03|1|17.19|2|Q
HEAT|89157W509|0.00|25.74|25.74|25.74|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
HEDJ|97717X701|48.34|48.74|48.34|48.49|0.19|35496|04/01/2024|0.00|0|0.00|0|P
HEEM|46434G509|0.00|25.73|25.73|25.73|0.08|0|04/01/2024|0.00|0|0.00|0|Z
HEES|404030108|64.15|64.15|62.96|62.97|-1.18|6060|04/01/2024|62.61|1|63.72|2|Q
HEFA|46434V803|34.88|34.91|34.80|34.85|0.04|109035|04/01/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.69|20.70|20.68|20.68|-0.05|1001|04/01/2024|0.00|0|0.00|0|Z
HEI|422806109|191.01|191.01|187.21|188.16|-2.76|11703|04/01/2024|0.00|0|0.00|0|N
HEI A|422806208|154.08|154.08|151.64|152.61|-1.20|13571|04/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|115.37|115.37|114.41|114.59|-0.53|14569|04/01/2024|114.40|1|115.13|1|Q
HELO|46654Q724|56.02|56.02|55.81|55.88|-0.09|4936|04/01/2024|0.00|0|0.00|0|P
HELX|35473P520|0.00|32.57|32.57|32.57|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
HEPA|426897302|2.43|2.43|2.36|2.36|-0.09|6536|04/01/2024|2.25|1|2.53|1|Q
HEPS|23292B104|1.52|1.54|1.50|1.51|-0.01|9460|04/01/2024|1.48|19|1.61|1|Q
HEQ|47804L102|10.48|10.49|10.45|10.45|0.01|802|04/01/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.53|26.53|26.43|26.43|-0.06|5166|04/01/2024|0.00|0|0.00|0|P
HERD|69374H659|39.22|39.22|39.20|39.20|-0.15|400|04/01/2024|38.70|1|39.58|1|Q
HERO|37954Y392|20.71|20.71|20.45|20.47|-0.16|1319|04/01/2024|20.39|96|20.70|1|Q
HES|42809H107|152.72|154.94|151.71|154.69|1.99|89119|04/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.13|36.15|35.93|35.95|-0.18|13162|04/01/2024|0.00|0|0.00|0|N
HEWG|46434V704|35.53|35.53|35.51|35.51|0.09|1401|04/01/2024|35.46|24|35.71|2|Q
HEWJ|46434V886|41.51|41.51|41.39|41.50|-0.55|35337|04/01/2024|0.00|0|0.00|0|P
HEZU|46434V639|36.82|37.10|36.82|36.96|0.19|7461|04/01/2024|0.00|0|0.00|0|P
HF|88636J501|22.39|22.39|22.18|22.18|-0.05|12|04/01/2024|0.00|0|0.00|0|P
HFBL|43708L108|11.54|12.78|11.54|12.78|12.78|103|04/01/2024|11.11|1|12.94|1|Q
HFFG|40417F109|3.50|3.50|3.45|3.47|-0.03|338|04/01/2024|3.40|1|3.54|1|Q
HFGO|41653L883|0.00|19.37|19.37|19.37|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
HFND|886364439|21.50|21.84|20.91|21.80|-0.04|2230|04/01/2024|0.00|0|0.00|0|P
HFRO|43010E404|6.92|6.92|6.78|6.87|-0.17|3058|04/01/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|19.62|19.62|19.52|19.52|-0.32|100|04/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|19.10|19.10|18.81|18.95|-0.41|10431|04/01/2024|18.83|2|19.01|1|Q
HFXI|45409B560|26.93|27.05|26.73|26.78|-0.05|21217|04/01/2024|0.00|0|0.00|0|P
HG|G42706104|13.86|13.91|13.45|13.49|-0.40|2830|04/01/2024|0.00|0|0.00|0|N
HGAS|37892P107|1.55|2.00|1.55|1.88|0.51|7937|04/01/2024|1.82|5|2.00|1|Q
HGASW|37892P115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.04|1|0.06|1|Q
HGBL|42727E103|2.68|2.68|2.63|2.64|-0.04|1592|04/01/2024|2.61|2|2.70|2|Q
HGER|41151J505|22.24|22.24|22.24|22.24|0.06|100|04/01/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.67|7.67|7.59|7.59|-0.07|4412|04/01/2024|0.00|0|0.00|0|N
HGTY|405166109|9.10|9.13|9.05|9.13|-0.02|884|04/01/2024|0.00|0|0.00|0|N
HGTY WS|405166117|0.00|1.95|1.95|1.95|0.00|0|04/01/2024|0.00|0|0.00|0|N
HGV|43283X105|47.08|47.33|46.69|46.70|-0.51|19215|04/01/2024|0.00|0|0.00|0|N
HHGC|G4R23P103|11.03|11.03|11.03|11.03|0.00|0|03/25/2024|10.96|5|11.77|2|Q
HHGCR|G4R23P145|0.00|0.13|0.13|0.13|0.02|0|04/01/2024|0.00|0|0.00|0|Q
HHGCW|G4R23P129|0.00|0.02|0.02|0.02|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
HHH|44267T102|72.64|72.75|71.00|71.00|-1.59|5964|04/01/2024|0.00|0|0.00|0|N
HHS|416196202|7.34|7.34|7.20|7.31|-0.16|554|04/01/2024|6.90|1|7.54|1|Q
HI|431571108|50.29|50.29|48.97|49.41|-0.83|5820|04/01/2024|0.00|0|0.00|0|N
HIBB|428567101|76.25|76.65|74.19|74.73|-2.06|20070|04/01/2024|73.99|2|75.27|2|Q
HIBL|25460G856|49.24|49.54|47.65|47.91|-1.08|20138|04/01/2024|0.00|0|0.00|0|P
HIBS|25460E224|21.87|22.59|21.76|22.49|0.46|82954|04/01/2024|0.00|0|0.00|0|P
HIDE|02072L631|23.06|23.07|23.06|23.07|-0.07|2|04/01/2024|23.04|5|23.06|5|Q
HIDV|00039J400|64.66|64.66|64.21|64.21|-0.25|125|04/01/2024|0.00|0|0.00|0|P
HIE|600379101|11.01|11.10|11.01|11.06|-0.03|2086|04/01/2024|0.00|0|0.00|0|N
HIFS|433323102|175.98|175.98|172.32|172.32|-2.04|917|04/01/2024|168.85|1|173.81|1|Q
HIG|416515104|103.18|103.18|102.20|102.48|-0.54|28457|04/01/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.28|25.33|25.28|25.33|0.03|103|04/01/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.41|24.41|24.36|24.37|-0.03|17057|04/01/2024|0.00|0|0.00|0|P
HIHO|G4481U106|2.12|2.13|2.09|2.09|-0.01|295|04/01/2024|1.93|1|2.27|2|Q
HII|446413106|290.00|290.00|287.39|287.85|-3.54|7492|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.70|15.70|15.00|15.65|0.18|131277|04/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|5.39|5.44|5.36|5.41|0.05|31033|04/01/2024|5.40|1|5.41|2|Q
HIO|95766K109|3.92|3.94|3.92|3.94|0.01|8498|04/01/2024|0.00|0|0.00|0|N
HIPO|433539202|18.14|19.58|18.14|19.24|0.98|10282|04/01/2024|0.00|0|0.00|0|N
HIPO WS|433539111|0.02|0.02|0.02|0.02|0.01|5000|04/01/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.76|12.80|12.76|12.77|-0.09|2112|04/01/2024|0.00|0|0.00|0|P
HISF|33739Q309|44.00|44.02|44.00|44.02|-0.23|1|04/01/2024|43.91|1|44.01|1|Q
HITI|42981E401|2.04|2.04|1.94|1.95|-0.04|37855|04/01/2024|1.94|2|1.96|9|Q
HIVE|433921103|3.33|3.41|3.28|3.35|-0.01|127022|04/01/2024|3.32|13|3.37|14|Q
HIW|431284108|26.18|26.18|24.99|25.07|-1.12|31557|04/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.47|4.49|4.45|4.47|0.00|12583|04/01/2024|0.00|0|0.00|0|N
HIYS|46090A754|0.00|25.45|25.45|25.45|-0.07|0|04/01/2024|0.00|0|0.00|0|Z
HJAN|45783Y384|0.00|24.68|24.68|24.68|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
HJEN|25460G617|11.13|11.13|11.03|11.13|0.06|1837|04/01/2024|0.00|0|0.00|0|P
HKD|00180N101|3.40|3.40|3.32|3.32|-0.07|17397|04/01/2024|0.00|0|0.00|0|N
HKIT|G45139105|1.54|1.67|1.47|1.61|0.06|26462|04/01/2024|1.52|10|1.69|1|Q
HKND|444869101|31.47|31.47|31.30|31.30|-0.19|184|04/01/2024|0.00|0|0.00|0|P
HL|422704106|5.01|5.04|4.83|4.92|0.10|308292|04/01/2024|0.00|0|0.00|0|N
HL PRB|422704205|0.00|52.94|52.94|52.94|1.55|0|04/01/2024|0.00|0|0.00|0|N
HLAL|53656F607|48.50|48.50|48.35|48.46|0.13|3178|04/01/2024|48.42|8|48.46|8|Q
HLF|G4412G101|10.18|10.32|9.10|9.10|-0.95|117394|04/01/2024|0.00|0|0.00|0|N
HLGE|518416805|30.07|30.07|29.89|29.89|-0.13|2|04/01/2024|0.00|0|0.00|0|P
HLI|441593100|128.31|128.60|127.20|128.15|-0.03|29237|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.69|44.69|44.00|44.00|-0.73|1893|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|13.47|13.68|12.94|13.05|-0.37|55947|04/01/2024|13.04|1|13.06|6|Q
HLLY|43538H103|4.46|4.53|4.43|4.49|0.03|6983|04/01/2024|0.00|0|0.00|0|N
HLMN|431636109|10.81|10.81|10.51|10.53|-0.10|80186|04/01/2024|10.51|1|10.53|5|Q
HLN|405552100|8.46|8.47|8.33|8.34|-0.16|714936|04/01/2024|0.00|0|0.00|0|N
HLNE|407497106|112.76|112.76|110.42|111.21|-1.50|12068|04/01/2024|110.41|1|111.67|1|Q
HLP|G4594M108|1.22|1.22|1.09|1.14|-0.09|3355|04/01/2024|1.07|2|1.27|1|Q
HLT|43300A203|213.61|213.91|212.24|212.66|-0.55|49056|04/01/2024|0.00|0|0.00|0|N
HLTH|229790100|0.19|0.19|0.19|0.19|0.00|11995|04/01/2024|0.18|14|0.19|15|Q
HLVX|43157M102|16.50|16.52|15.83|16.01|-0.58|2044|04/01/2024|15.61|2|16.19|1|Q
HLX|42330P107|10.90|10.99|10.77|10.94|0.10|67214|04/01/2024|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.45|10.45|10.45|0.05|0|04/01/2024|9.62|1|11.14|1|Q
HMC|438128308|36.98|36.98|36.64|36.84|-0.37|47709|04/01/2024|0.00|0|0.00|0|N
HMN|440327104|36.67|36.68|36.34|36.53|-0.46|2586|04/01/2024|0.00|0|0.00|0|N
HMNF|40424G108|21.31|21.31|20.85|20.85|0.09|228|04/01/2024|20.16|1|22.88|1|Q
HMOP|41653L503|38.90|38.90|38.70|38.76|-0.08|4876|04/01/2024|0.00|0|0.00|0|P
HMST|43785V102|14.17|14.68|13.44|14.60|-0.41|5658|04/01/2024|14.51|1|14.78|1|Q
HMY|413216300|8.38|8.44|8.04|8.10|-0.08|404774|04/01/2024|0.00|0|0.00|0|N
HNDL|86280R506|21.15|21.15|21.06|21.06|-0.15|3984|04/01/2024|20.84|1|21.35|1|Q
HNI|404251100|45.13|45.13|44.00|44.06|-1.06|4032|04/01/2024|0.00|0|0.00|0|N
HNNA|425885100|6.92|6.92|6.92|6.92|0.01|451|04/01/2024|6.52|1|7.38|1|Q
HNNAZ|425885209|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|21.96|1|25.52|1|Q
HNRA|40472A102|2.66|3.06|2.65|2.96|0.29|23066|04/01/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.00|0.13|0.13|0.13|-0.01|0|04/01/2024|0.00|0|0.00|0|A
HNRG|40609P105|5.36|5.36|4.79|4.80|-0.53|24552|04/01/2024|4.76|1|4.80|47|Q
HNST|438333106|4.09|4.10|3.94|3.95|-0.09|39012|04/01/2024|3.95|1|3.97|3|Q
HNVR|410710206|14.86|14.86|14.72|14.72|-0.10|3|04/01/2024|14.11|1|15.49|1|Q
HNW|723653101|11.90|11.90|11.85|11.87|0.00|7279|04/01/2024|0.00|0|0.00|0|A
HOCT|45783Y467|0.00|24.07|24.07|24.07|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
HODL|92189K105|79.29|79.41|77.20|78.97|-1.37|48444|04/01/2024|0.00|0|0.00|0|Z
HOFT|439038100|24.01|24.01|23.41|23.62|-0.40|1519|04/01/2024|23.03|1|23.89|1|Q
HOFV|40619L201|3.63|3.65|3.58|3.65|0.01|394|04/01/2024|3.56|1|3.79|1|Q
HOFVW|40619L110|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.01|50|0.01|12|Q
HOG|412822108|43.10|43.63|43.10|43.57|-0.16|28535|04/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|25.50|25.75|25.50|25.73|0.14|10975|04/01/2024|25.72|1|25.86|1|Q
HOLO|G55032208|3.90|3.91|3.52|3.72|-0.20|369425|04/01/2024|3.69|1|3.88|7|Q
HOLOW|G55032125|0.09|0.10|0.09|0.10|0.01|18828|04/01/2024|0.08|1|0.10|4|Q
HOLX|436440101|77.83|77.83|76.10|76.10|-1.85|59745|04/01/2024|76.07|1|76.14|1|Q
HOMB|436893200|24.56|24.56|24.01|24.08|-0.49|30207|04/01/2024|0.00|0|0.00|0|N
HOMZ|26922A230|44.98|44.98|44.24|44.24|-0.72|264|04/01/2024|0.00|0|0.00|0|P
HON|438516106|205.35|205.50|201.97|202.02|-3.21|87543|04/01/2024|201.95|2|202.03|1|Q
HONE|41165Y100|10.64|10.64|10.29|10.37|-0.27|5781|04/01/2024|10.34|1|10.37|2|Q
HOOD|770700102|20.00|20.15|19.38|19.40|-0.73|1061892|04/01/2024|19.38|5|19.40|5|Q
HOOK|43906K100|0.72|0.74|0.71|0.72|0.01|2781|04/01/2024|0.70|5|0.74|24|Q
HOPE|43940T109|11.51|11.51|11.14|11.14|-0.34|37602|04/01/2024|11.14|1|11.16|1|Q
HOTH|44148G204|1.44|1.48|1.35|1.42|-0.09|57530|04/01/2024|1.41|1|1.49|6|Q
HOUR|44170P106|1.13|1.15|1.13|1.13|0.00|3513|04/01/2024|1.10|10|1.25|5|Q
HOUS|75605Y106|6.11|6.13|5.88|5.96|-0.22|30241|04/01/2024|0.00|0|0.00|0|N
HOV|442487401|157.00|157.00|152.15|154.98|-1.68|2641|04/01/2024|0.00|0|0.00|0|N
HOVNP|442487112|17.85|17.85|17.85|17.85|0.05|172|04/01/2024|17.66|2|0.00|0|Q
HOVR|64550A107|2.53|2.53|2.15|2.27|-0.11|1594|04/01/2024|2.07|1|2.59|1|Q
HOVRW|64550A115|0.00|0.06|0.06|0.06|0.01|130|04/01/2024|0.02|1|0.10|1|Q
HOWL|95075A107|6.69|6.69|6.24|6.38|-0.08|3999|04/01/2024|6.25|2|6.47|2|Q
HP|423452101|42.01|42.27|41.81|42.23|0.19|27284|04/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|1.68|1.68|1.54|1.54|-0.13|6093|04/01/2024|1.52|1|1.61|1|Q
HPE|42824C109|17.67|18.02|17.62|17.92|0.20|442595|04/01/2024|0.00|0|0.00|0|N
HPF|41013X106|16.51|16.51|16.50|16.50|-0.08|35|04/01/2024|0.00|0|0.00|0|N
HPH|69373Y109|9.23|9.23|8.65|9.02|-0.22|1489|04/01/2024|8.41|1|9.40|1|Q
HPI|41013W108|16.67|16.67|16.53|16.53|-0.12|1390|04/01/2024|0.00|0|0.00|0|N
HPK|43114Q105|15.84|15.95|15.63|15.76|0.00|27700|04/01/2024|15.65|3|15.83|2|Q
HPKEW|43114Q121|6.99|6.99|6.84|6.84|0.14|7|04/01/2024|0.00|0|0.00|0|Q
HPP|444097109|6.45|6.45|6.30|6.35|-0.11|93425|04/01/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.70|14.12|13.64|14.12|-0.02|2781|04/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.23|30.55|30.23|30.36|0.14|238492|04/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.43|15.43|15.42|15.42|0.01|51|04/01/2024|0.00|0|0.00|0|N
HQGO|518416839|47.01|47.01|47.01|0.00|0.00|0|03/28/2024|46.87|5|46.92|5|Q
HQH|87911J103|16.83|16.83|16.63|16.63|-0.23|10393|04/01/2024|0.00|0|0.00|0|N
HQI|433535101|12.91|13.10|12.91|13.10|0.01|18|04/01/2024|12.65|1|13.44|1|Q
HQL|87911K100|13.55|13.55|13.47|13.50|-0.14|4421|04/01/2024|0.00|0|0.00|0|N
HQY|42226A107|81.35|81.76|79.92|81.66|0.02|35612|04/01/2024|81.45|1|81.77|1|Q
HR|42226K105|14.17|14.17|13.92|14.12|-0.03|86562|04/01/2024|0.00|0|0.00|0|N
HRB|093671105|49.06|49.06|48.16|48.21|-0.89|31319|04/01/2024|0.00|0|0.00|0|N
HRI|42704L104|167.78|167.78|166.23|166.34|-1.87|4046|04/01/2024|0.00|0|0.00|0|N
HRL|440452100|34.90|35.12|34.76|34.98|0.10|110220|04/01/2024|0.00|0|0.00|0|N
HRMY|413197104|33.53|33.53|32.12|33.01|-0.55|14788|04/01/2024|32.72|3|33.30|3|Q
HROW|415858109|13.42|13.52|12.63|12.80|-0.41|31751|04/01/2024|12.67|3|12.90|3|Q
HROWL|415858208|0.00|25.10|25.10|25.10|0.04|0|04/01/2024|23.39|1|26.82|1|Q
HROWM|415858307|26.86|26.86|26.76|26.76|0.01|69|04/01/2024|26.06|5|28.47|1|Q
HRT|433537107|14.28|14.37|14.28|14.35|0.08|18235|04/01/2024|0.00|0|0.00|0|N
HRTG|42727J102|10.82|11.17|10.82|11.01|0.35|10295|04/01/2024|0.00|0|0.00|0|N
HRTS|87975E883|34.48|34.48|33.66|33.80|-0.36|232|04/01/2024|33.28|1|34.29|1|Q
HRTX|427746102|2.80|2.80|2.64|2.71|-0.05|87825|04/01/2024|2.70|1|2.71|1|Q
HRYU|411292105|0.30|0.30|0.26|0.28|-0.01|90608|04/01/2024|0.27|12|0.29|15|Q
HRZN|44045A102|11.40|11.40|11.29|11.30|-0.08|11521|04/01/2024|11.28|1|11.39|6|Q
HSAI|428050108|5.20|5.46|4.95|5.22|0.17|96946|04/01/2024|5.17|1|5.26|1|Q
HSBC|404280406|39.45|39.45|39.08|39.31|-0.06|197553|04/01/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.12|0.12|0.11|0.11|-0.01|95636|04/01/2024|0.11|20|0.11|12|Q
HSCSW|42254E112|0.04|0.04|0.04|0.00|-0.05|360|04/01/2024|0.00|0|0.00|0|Q
HSCZ|46435G839|31.50|31.52|31.45|31.51|0.01|1898|04/01/2024|0.00|0|0.00|0|P
HSDT|42328V801|5.82|5.82|5.62|5.62|-0.21|113|04/01/2024|5.56|1|5.98|1|Q
HSHP|G4660A103|7.93|7.96|7.58|7.65|-0.06|8551|04/01/2024|0.00|0|0.00|0|N
HSIC|806407102|75.07|75.07|73.83|74.27|-1.24|81690|04/01/2024|74.19|1|74.34|1|Q
HSII|422819102|33.64|33.68|32.60|32.62|-1.03|6391|04/01/2024|32.42|1|32.80|1|Q
HSMV|33741Y100|33.61|33.66|33.61|33.66|-0.29|187|04/01/2024|0.00|0|0.00|0|P
HSON|443787205|17.64|17.89|17.64|17.89|0.24|312|04/01/2024|16.24|1|18.72|1|Q
HSPO|G4619M109|10.88|10.88|10.88|10.88|0.00|300|04/01/2024|10.88|5|11.54|2|Q
HSPOU|G4619M133|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.23|1|11.94|1|Q
HSPOW|G4619M117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.20|51|Q
HSRT|41653L602|38.93|38.93|38.89|38.89|-0.06|177|04/01/2024|0.00|0|0.00|0|Z
HST|44107P104|20.71|20.85|20.58|20.70|0.03|333397|04/01/2024|20.69|8|20.70|5|Q
HSTM|42222N103|26.59|26.59|26.14|26.14|-0.45|6479|04/01/2024|25.93|1|26.38|1|Q
HSUN|41653L875|33.89|33.89|33.88|33.88|-0.16|117|04/01/2024|0.00|0|0.00|0|Z
HSY|427866108|196.51|198.88|194.77|198.27|3.73|49900|04/01/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.41|19.41|19.32|19.40|-0.18|5832|04/01/2024|0.00|0|0.00|0|P
HTBI|437872104|27.03|27.03|26.00|26.26|-1.01|588|04/01/2024|25.72|1|26.58|1|Q
HTBK|426927109|8.55|8.55|8.40|8.41|-0.16|16459|04/01/2024|8.40|1|8.43|6|Q
HTCR|42240Q104|1.00|1.25|1.00|1.15|0.18|35283|04/01/2024|1.05|2|1.25|1|Q
HTD|41013V100|19.58|19.65|19.58|19.65|0.00|855|04/01/2024|0.00|0|0.00|0|N
HTEC|301505723|28.42|28.42|28.02|28.18|-0.25|1338|04/01/2024|0.00|0|0.00|0|P
HTFB|44045A409|0.00|23.76|23.76|23.76|0.01|0|04/01/2024|0.00|0|0.00|0|N
HTFC|44045A508|0.00|23.70|23.70|23.70|-0.10|0|04/01/2024|0.00|0|0.00|0|N
HTGC|427096508|18.50|18.51|18.22|18.22|-0.24|26558|04/01/2024|0.00|0|0.00|0|N
HTH|432748101|31.42|31.42|30.90|31.11|-0.20|4605|04/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|39.23|39.89|39.04|39.08|0.37|141956|04/01/2024|39.05|2|39.14|2|Q
HTIA|42226B204|15.75|16.39|15.75|16.39|0.81|271|04/01/2024|15.03|1|17.54|1|Q
HTIBP|42226B303|15.90|15.90|15.85|15.90|0.00|494|04/01/2024|14.71|1|17.06|1|Q
HTLD|422347104|11.68|11.68|11.19|11.33|-0.58|35541|04/01/2024|11.27|1|11.34|2|Q
HTLF|42234Q102|35.07|35.07|33.99|34.01|-1.10|14694|04/01/2024|33.77|2|34.33|2|Q
HTLFP|42234Q201|0.00|25.03|25.03|25.03|0.36|0|04/01/2024|24.50|1|25.60|1|Q
HTOO|G3R25D118|1.69|1.69|1.60|1.60|-0.10|11574|04/01/2024|1.51|1|1.66|1|Q
HTOOW|G3R25D100|0.00|0.18|0.18|0.18|0.01|0|04/01/2024|0.15|1|0.20|1|Q
HTRB|41653L305|33.62|33.62|33.46|33.50|-0.24|24658|04/01/2024|0.00|0|0.00|0|P
HTUS|14064D519|40.33|40.33|39.80|39.80|-0.14|3097|04/01/2024|0.00|0|0.00|0|P
HTY|41013P749|5.21|5.22|5.21|5.22|-0.02|101|04/01/2024|0.00|0|0.00|0|N
HTZ|42806J700|7.85|7.88|7.60|7.69|-0.13|596322|04/01/2024|7.69|24|7.71|20|Q
HTZWW|42806J148|4.35|4.43|4.30|4.37|-0.08|7920|04/01/2024|4.30|18|4.71|2|Q
HUBB|443510607|415.13|418.03|413.94|416.59|2.12|11575|04/01/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.92|0.92|0.80|0.82|-0.08|67325|04/01/2024|0.79|10|0.87|1|Q
HUBCW|M6000J127|0.01|0.01|0.01|0.01|-0.01|16|04/01/2024|0.01|1|0.02|11|Q
HUBCZ|M6000J119|0.00|0.05|0.05|0.05|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
HUBG|443320106|43.05|43.05|41.62|41.81|-1.43|21473|04/01/2024|41.71|2|42.02|3|Q
HUBS|443573100|624.09|648.63|624.07|636.50|9.68|26641|04/01/2024|0.00|0|0.00|0|N
HUDA|44364H100|10.61|10.61|10.50|10.54|-0.06|17073|04/01/2024|9.88|1|11.20|1|Q
HUDAR|44364H118|0.31|0.34|0.28|0.34|0.07|2785|04/01/2024|0.29|1|0.00|0|Q
HUDI|G4645E105|2.69|2.69|2.64|2.65|-0.02|235|04/01/2024|2.60|13|2.73|1|Q
HUGE|35954B404|0.72|0.72|0.69|0.69|-0.03|2093|04/01/2024|0.64|15|0.72|1|Q
HUIZ|44473E105|0.62|0.64|0.58|0.63|0.05|1322|04/01/2024|0.59|1|0.72|2|Q
HUM|444859102|346.13|352.88|346.13|351.33|4.67|121088|04/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|3.08|3.12|3.00|3.02|-0.09|53911|04/01/2024|3.01|1|3.03|6|Q
HUMAW|44486Q111|0.66|0.66|0.60|0.60|0.00|103|04/01/2024|0.54|1|0.64|1|Q
HUN|447011107|26.00|26.21|25.76|26.00|-0.03|49859|04/01/2024|0.00|0|0.00|0|N
HURC|447324104|20.00|20.06|19.85|20.06|-0.10|1135|04/01/2024|19.70|1|20.37|1|Q
HURN|447462102|96.35|96.35|94.91|95.23|-1.53|7151|04/01/2024|94.36|1|96.07|1|Q
HUSA|44183U209|1.32|1.42|1.32|1.41|0.08|38699|04/01/2024|0.00|0|0.00|0|A
HUSV|33739P889|35.68|35.68|35.54|35.55|-0.23|627|04/01/2024|0.00|0|0.00|0|P
HUT|44812J104|11.03|11.69|10.51|10.81|-0.21|392522|04/01/2024|10.78|2|10.82|3|Q
HUYA|44852D108|4.60|4.67|4.52|4.64|0.08|75765|04/01/2024|0.00|0|0.00|0|N
HVT|419596101|33.42|33.86|33.14|33.14|-1.11|4148|04/01/2024|0.00|0|0.00|0|N
HVT A|419596200|32.98|32.44|32.44|32.44|0.00|1|03/13/2024|0.00|0|0.00|0|N
HWBK|420476103|20.00|20.99|20.00|20.99|0.61|604|04/01/2024|19.96|1|21.69|1|Q
HWC|410120109|46.16|46.16|44.85|44.91|-1.09|20076|04/01/2024|44.83|1|45.06|1|Q
HWCPZ|410120406|24.65|24.67|24.65|24.67|0.20|550|04/01/2024|24.07|1|24.90|1|Q
HWH|44852G101|0.95|0.95|0.90|0.90|-0.05|445701|04/01/2024|0.89|2|1.04|4|Q
HWKN|420261109|77.00|77.00|72.86|74.62|-2.11|12421|04/01/2024|73.96|1|75.24|1|Q
HWM|443201108|68.42|68.44|65.65|66.11|-2.29|141738|04/01/2024|0.00|0|0.00|0|N
HWM PR|443201207|0.00|59.95|59.95|59.95|0.20|0|04/01/2024|0.00|0|0.00|0|A
HXL|428291108|72.85|72.85|71.28|71.74|-1.11|22662|04/01/2024|0.00|0|0.00|0|N
HY|449172105|64.17|64.29|63.33|63.37|-0.67|2331|04/01/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.38|10.42|10.38|10.42|0.00|785|04/01/2024|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|10.46|10.46|10.46|0.01|0|04/01/2024|0.00|0|0.00|0|N
HYB|641876800|7.28|7.28|7.25|7.25|-0.03|333|04/01/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.98|45.98|45.81|45.88|-0.37|1720|04/01/2024|0.00|0|0.00|0|P
HYBL|78470P846|28.19|28.19|28.13|28.15|-0.23|1394|04/01/2024|0.00|0|0.00|0|Z
HYD|92189H409|51.90|51.90|51.83|51.90|-0.36|35055|04/01/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.36|46.36|46.19|46.25|-0.47|5981|04/01/2024|0.00|0|0.00|0|Z
HYDR|37954Y152|5.70|5.76|5.64|5.76|0.20|6532|04/01/2024|5.60|1|5.84|2|Q
HYDW|233051267|45.95|45.95|45.80|45.80|-0.35|479|04/01/2024|0.00|0|0.00|0|P
HYEM|92189F353|19.02|19.02|18.76|18.77|-0.31|88563|04/01/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.65|36.65|36.41|36.41|-0.37|12487|04/01/2024|0.00|0|0.00|0|P
HYFM|44888K209|1.08|1.09|1.01|1.02|-0.06|14090|04/01/2024|0.98|3|1.04|1|Q
HYG|464288513|77.35|77.35|76.99|77.02|-0.71|9115107|04/01/2024|0.00|0|0.00|0|P
HYGH|46431W606|85.71|85.71|85.59|85.65|-0.08|2914|04/01/2024|0.00|0|0.00|0|P
HYGI|46431W549|26.25|26.25|26.15|26.15|-0.09|1|04/01/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.80|40.80|40.60|40.62|-0.49|19894|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.58|33.65|33.54|33.56|-0.03|6987|04/01/2024|0.00|0|0.00|0|Z
HYHG|74348A541|64.20|64.20|63.59|63.87|-0.05|663|04/01/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.96|11.96|11.88|11.88|-0.08|701|04/01/2024|0.00|0|0.00|0|N
HYIN|97717Y626|18.77|18.77|18.58|18.61|-0.16|1168|04/01/2024|0.00|0|0.00|0|Z
HYKE|26922B584|0.00|28.08|28.08|28.08|0.17|0|04/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.53|35.53|35.36|35.37|-0.34|347542|04/01/2024|0.00|0|0.00|0|P
HYLG|37960A750|25.75|25.75|25.70|25.75|-0.15|1388|04/01/2024|0.00|0|0.00|0|P
HYLN|449109107|1.76|1.90|1.73|1.90|0.13|57161|04/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|41.32|41.45|40.93|41.00|-0.22|12284|04/01/2024|40.98|1|41.05|1|Q
HYMB|78464A284|25.55|25.55|25.46|25.50|-0.19|121519|04/01/2024|0.00|0|0.00|0|P
HYMC|44862P208|2.23|2.79|2.23|2.74|0.51|43811|04/01/2024|2.74|1|2.80|2|Q
HYMCL|44862P133|0.02|0.02|0.01|0.01|-0.01|8751|04/01/2024|0.01|97|0.02|5|Q
HYMCW|44862P117|0.00|0.02|0.02|0.02|0.01|300|04/01/2024|0.00|0|0.02|10|Q
HYMU|092528108|22.28|22.28|22.21|22.27|-0.18|4824|04/01/2024|0.00|0|0.00|0|Z
HYPR|44916K106|1.03|1.03|0.98|0.98|-0.04|5825|04/01/2024|0.98|16|1.02|37|Q
HYRM|23306X100|23.12|23.12|23.02|23.02|-0.21|189|04/01/2024|0.00|0|0.00|0|P
HYS|72201R783|92.92|92.92|92.57|92.59|-0.89|157030|04/01/2024|0.00|0|0.00|0|P
HYSA|09789C770|15.04|15.05|14.89|14.95|-0.07|2946|04/01/2024|0.00|0|0.00|0|P
HYT|09255P107|9.78|9.79|9.71|9.76|-0.03|18877|04/01/2024|0.00|0|0.00|0|N
HYTR|66538R722|21.52|21.52|21.44|21.44|-0.10|1|04/01/2024|0.00|0|0.00|0|P
HYUP|233051259|40.90|40.90|40.72|40.72|-0.44|6|04/01/2024|0.00|0|0.00|0|P
HYW|44951X104|1.33|1.35|1.33|1.35|0.07|10|04/01/2024|1.13|1|1.42|6|Q
HYXF|46435G441|45.29|45.40|45.29|45.39|-0.32|456|04/01/2024|45.16|1|45.40|1|Q
HYXU|464286210|48.53|48.53|48.28|48.28|-0.41|256|04/01/2024|0.00|0|0.00|0|Z
HYZD|97717W430|22.00|22.00|21.97|21.97|-0.04|1003|04/01/2024|21.96|1|22.03|1|Q
HYZN|44951Y102|0.79|0.90|0.78|0.88|0.15|80952|04/01/2024|0.85|1|0.90|10|Q
HYZNW|44951Y110|0.00|0.06|0.06|0.06|-0.02|0|04/01/2024|0.02|50|0.09|1|Q
HZO|567908108|33.14|33.74|32.28|33.13|-0.13|6321|04/01/2024|0.00|0|0.00|0|N
IAC|44891N208|53.34|53.71|53.28|53.39|0.04|17340|04/01/2024|53.14|2|53.48|1|Q
IAE|92912J102|6.24|6.24|6.16|6.16|-0.17|600|04/01/2024|0.00|0|0.00|0|N
IAF|003011103|4.29|4.29|4.25|4.25|-0.01|5711|04/01/2024|0.00|0|0.00|0|A
IAG|450913108|3.50|3.66|3.47|3.65|0.32|537925|04/01/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.88|49.89|49.75|49.78|-0.17|15076|04/01/2024|0.00|0|0.00|0|Z
IAI|464288794|115.81|115.81|114.95|115.20|-0.81|22575|04/01/2024|0.00|0|0.00|0|P
IAK|464288786|117.44|117.44|116.48|116.85|-0.54|12261|04/01/2024|0.00|0|0.00|0|P
IAPR|45782C367|27.01|27.15|26.95|26.99|-0.17|42129|04/01/2024|0.00|0|0.00|0|P
IART|457985208|35.45|35.45|34.54|34.69|-0.74|47069|04/01/2024|34.64|1|34.78|1|Q
IAS|45828L108|9.85|10.11|9.66|9.70|-0.26|226411|04/01/2024|9.68|8|9.70|8|Q
IAT|464288778|43.36|43.36|42.66|42.67|-0.71|38455|04/01/2024|0.00|0|0.00|0|P
IAU|464285204|42.62|42.64|42.15|42.46|0.45|2761472|04/01/2024|0.00|0|0.00|0|P
IAUF|46431W614|59.12|59.12|58.82|58.82|0.45|481|04/01/2024|0.00|0|0.00|0|Z
IAUM|46436F103|22.51|22.51|22.26|22.41|0.24|196929|04/01/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.38|1.42|1.32|1.35|0.01|486075|04/01/2024|0.00|0|0.00|0|A
IBACU|44934N207|10.01|10.01|10.00|10.01|0.00|38171|04/01/2024|10.00|26|10.01|11|Q
IBAT|46438G737|0.00|25.40|25.40|25.40|-0.23|0|04/01/2024|25.16|1|25.30|1|Q
IBB|464287556|137.10|137.10|135.50|136.82|-0.38|213999|04/01/2024|136.79|3|136.81|1|Q
IBBQ|46138G599|22.18|22.18|22.04|22.06|-0.11|444|04/01/2024|22.05|6|22.08|19|Q
IBCP|453838609|25.40|25.40|24.63|24.63|-0.69|2372|04/01/2024|24.41|1|24.91|1|Q
IBD|66538H633|23.60|23.60|23.35|23.41|-0.07|1841|04/01/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|24.98|24.99|24.98|24.99|-0.06|18916|04/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.74|24.74|24.71|24.72|-0.09|51414|04/01/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.79|23.79|23.74|23.74|-0.11|43833|04/01/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.71|23.72|23.66|23.67|-0.13|40899|04/01/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.82|24.82|24.69|24.71|-0.20|38021|04/01/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.74|22.74|22.61|22.62|-0.20|29841|04/01/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.27|21.27|21.17|21.19|-0.21|15538|04/01/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.38|20.38|20.24|20.25|-0.24|8181|04/01/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.64|24.64|24.52|24.55|-0.26|14581|04/01/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.42|25.42|25.15|25.18|-0.30|10169|04/01/2024|0.00|0|0.00|0|P
IBEX|G4690M101|15.43|15.43|14.92|15.06|-0.34|1936|04/01/2024|14.85|1|15.16|1|Q
IBHD|46435U184|23.20|23.20|23.18|23.18|-0.14|688|04/01/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.28|23.28|23.22|23.23|-0.15|1983|04/01/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.90|22.90|22.82|22.86|-0.20|5234|04/01/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.08|22.09|22.03|22.05|-0.21|5529|04/01/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.18|23.18|23.10|23.12|-0.22|1269|04/01/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.20|23.21|23.10|23.10|-0.27|651|04/01/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.98|26.00|25.85|25.85|-0.29|240|04/01/2024|0.00|0|0.00|0|Z
IBIA|46438G307|26.56|26.56|25.28|25.28|-0.26|5243|04/01/2024|0.00|0|0.00|0|P
IBIB|46438G406|25.50|25.50|25.30|25.30|-0.23|1826|04/01/2024|0.00|0|0.00|0|P
IBIC|46438G505|25.49|25.49|25.31|25.31|-0.25|460|04/01/2024|0.00|0|0.00|0|P
IBID|46438G604|25.50|25.50|25.29|25.29|-0.28|566|04/01/2024|0.00|0|0.00|0|P
IBIE|46438G703|25.46|25.46|25.30|25.30|-0.27|610|04/01/2024|0.00|0|0.00|0|P
IBIF|46438G802|25.42|25.42|25.33|25.33|-0.34|42|04/01/2024|0.00|0|0.00|0|P
IBIG|46438G885|25.80|25.80|25.37|25.37|-0.30|2|04/01/2024|0.00|0|0.00|0|P
IBIH|46438G877|25.44|25.44|25.35|25.35|-0.36|32|04/01/2024|0.00|0|0.00|0|P
IBII|46438G869|25.37|25.37|25.26|25.26|-0.35|5|04/01/2024|0.00|0|0.00|0|P
IBIJ|46438G851|25.74|25.74|25.34|25.34|-0.40|3877|04/01/2024|0.00|0|0.00|0|P
IBIO|451033708|3.63|3.86|2.85|3.35|-0.70|781154|04/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|39.98|40.03|38.84|39.77|-0.70|8496698|04/01/2024|39.75|48|39.77|38|Q
IBKR|45841N107|111.71|112.46|111.10|112.04|0.36|20859|04/01/2024|111.84|2|112.12|2|Q
IBLC|46436E361|30.75|31.39|30.14|30.24|-1.15|2547|04/01/2024|0.00|0|0.00|0|P
IBM|459200101|190.00|190.39|188.68|189.82|-1.08|74149|04/01/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.91|25.91|25.91|25.91|-0.04|100|04/01/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.39|26.40|26.39|26.40|-0.06|596|04/01/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.30|25.31|25.28|25.29|-0.06|1298|04/01/2024|0.00|0|0.00|0|Z
IBMP|46435U283|0.00|25.09|25.09|25.09|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.24|25.24|25.17|25.19|-0.08|2300|04/01/2024|0.00|0|0.00|0|Z
IBMR|46436E163|25.15|25.16|25.15|25.16|-0.09|901|04/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|26.36|26.38|25.95|25.98|-0.43|551084|04/01/2024|0.00|0|0.00|0|N
IBND|78464A151|29.19|29.19|28.82|28.94|-0.17|7715|04/01/2024|0.00|0|0.00|0|P
IBOC|459044103|55.97|56.24|55.45|55.89|-0.20|11577|04/01/2024|55.43|2|56.04|1|Q
IBOT|92189Y402|44.03|44.03|43.90|43.90|-0.21|32|04/01/2024|43.89|10|44.03|10|Q
IBP|45780R101|261.18|262.53|257.05|257.05|-1.43|9279|04/01/2024|0.00|0|0.00|0|N
IBRN|46436E353|25.63|25.63|25.26|25.37|-0.20|235|04/01/2024|0.00|0|0.00|0|P
IBRX|45256X103|5.30|5.50|4.90|5.34|-0.01|293620|04/01/2024|5.32|2|5.34|1|Q
IBTE|46436E874|23.86|23.86|23.86|23.86|-0.09|22284|04/01/2024|23.85|466|23.86|4|Q
IBTF|46436E866|23.15|23.15|23.14|23.14|-0.09|7094|04/01/2024|23.13|359|23.14|116|Q
IBTG|46436E858|22.62|22.62|22.59|22.59|-0.11|1580|04/01/2024|22.58|1|22.59|1|Q
IBTH|46436E841|22.02|22.02|22.00|22.00|-0.14|653|04/01/2024|22.00|76|22.02|177|Q
IBTI|46436E833|21.83|21.83|21.77|21.78|-0.15|1136|04/01/2024|21.77|7|21.78|123|Q
IBTJ|46436E825|21.31|21.31|21.31|21.31|-0.19|101|04/01/2024|21.30|66|21.31|1|Q
IBTK|46436E593|19.24|19.24|19.21|19.22|-0.20|747|04/01/2024|19.21|66|19.22|1|Q
IBTL|46436E460|0.00|19.93|19.93|19.93|-0.23|0|04/01/2024|19.93|67|19.95|167|Q
IBTM|46436E296|22.39|22.40|22.39|22.40|-0.27|900|04/01/2024|22.39|151|22.40|1|Q
IBTO|46436E148|0.00|23.99|23.99|23.99|-0.30|0|04/01/2024|23.98|101|24.00|1|Q
IBTX|45384B106|45.42|45.42|43.96|43.97|-1.66|13023|04/01/2024|43.63|2|44.19|2|Q
IBUY|032108102|57.98|57.98|57.72|57.72|-0.34|1847|04/01/2024|0.00|0|0.00|0|P
ICAD|44934S206|1.61|1.61|1.48|1.50|-0.15|4568|04/01/2024|1.48|1|1.53|1|Q
ICAP|81752T619|24.99|24.99|24.84|24.84|-0.21|3304|04/01/2024|0.00|0|0.00|0|P
ICCC|452525306|5.44|5.44|5.21|5.21|-0.09|107|04/01/2024|4.95|1|5.53|1|Q
ICCH|44931Q104|0.00|16.00|16.00|16.00|0.00|0|04/01/2024|15.36|1|16.64|1|Q
ICCM|M53071136|1.24|1.30|1.24|1.30|0.10|34308|04/01/2024|1.21|1|1.36|28|Q
ICCT|450958103|1.22|1.22|1.19|1.20|-0.04|813|04/01/2024|1.13|1|1.23|2|Q
ICD|453415606|1.92|1.92|1.83|1.83|-0.03|367|04/01/2024|0.00|0|0.00|0|N
ICE|45866F104|137.50|137.50|136.24|136.99|-0.39|59727|04/01/2024|0.00|0|0.00|0|N
ICF|464287564|57.71|57.71|56.60|56.67|-1.03|14541|04/01/2024|0.00|0|0.00|0|Z
ICFI|44925C103|149.58|150.51|149.22|149.51|-0.83|4916|04/01/2024|148.58|1|151.24|1|Q
ICG|45828E104|0.00|8.56|8.56|8.56|-0.04|0|04/01/2024|7.96|1|9.18|1|Q
ICHR|G4740B105|38.70|39.51|38.15|38.35|-0.24|9653|04/01/2024|38.06|3|38.69|1|Q
ICL|M53213100|5.37|5.41|5.31|5.31|-0.08|29719|04/01/2024|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|3.95|3.95|3.95|0.00|0|04/01/2024|3.86|1|4.25|1|Q
ICLN|464288224|14.02|14.09|13.91|13.99|0.00|293076|04/01/2024|13.97|78|13.99|5|Q
ICLO|46090A721|25.60|25.61|25.58|25.58|-0.03|2788|04/01/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|337.00|337.00|330.39|331.74|-4.15|18787|04/01/2024|329.89|1|333.47|1|Q
ICMB|46090R104|3.15|3.20|3.15|3.16|0.06|610|04/01/2024|2.95|1|3.43|1|Q
ICOP|46436E189|0.00|28.64|28.64|28.64|0.19|4|04/01/2024|28.11|1|29.32|1|Q
ICOW|69374H873|31.89|31.89|31.66|31.71|-0.22|16663|04/01/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.20|20.20|20.18|20.18|-0.09|3|04/01/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.35|50.35|50.33|50.33|-0.23|105944|04/01/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.75|0.82|0.74|0.80|0.06|131908|04/01/2024|0.78|1|0.81|1|Q
ICUCW|81256L112|0.14|0.15|0.14|0.14|-0.01|5260|04/01/2024|0.13|1|0.16|6|Q
ICUI|44930G107|108.35|108.35|105.34|105.50|-1.87|14754|04/01/2024|104.53|1|106.42|1|Q
ICVT|46435G102|79.72|79.72|79.38|79.59|-0.24|60980|04/01/2024|0.00|0|0.00|0|Z
IDA|451107106|92.53|92.53|91.95|92.08|-0.74|7058|04/01/2024|0.00|0|0.00|0|N
IDAI|873048409|0.97|0.98|0.93|0.96|0.04|18104|04/01/2024|0.95|1|1.00|3|Q
IDAT|46435U127|29.69|29.71|29.69|29.71|0.17|82|04/01/2024|0.00|0|0.00|0|P
IDCC|45867G101|102.21|102.21|97.21|97.35|-8.98|138276|04/01/2024|96.86|1|97.99|1|Q
IDE|92912X101|10.33|10.33|10.19|10.19|-0.31|1951|04/01/2024|0.00|0|0.00|0|N
IDEC|45783Y426|26.73|26.76|26.72|26.76|-0.08|906|04/01/2024|0.00|0|0.00|0|P
IDEV|46435G326|67.09|67.15|66.73|66.85|-0.28|168940|04/01/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.93|1.10|0.93|1.07|0.12|77018|04/01/2024|1.05|2|1.09|9|Q
IDGT|464287531|72.30|72.30|71.88|71.88|-0.26|226|04/01/2024|0.00|0|0.00|0|P
IDHQ|46138E214|30.56|30.78|30.56|30.56|-0.11|9515|04/01/2024|0.00|0|0.00|0|P
IDLV|46138E230|28.05|28.05|27.92|27.99|-0.08|2752|04/01/2024|0.00|0|0.00|0|P
IDMO|46138E222|41.82|41.82|41.48|41.55|-0.50|17771|04/01/2024|0.00|0|0.00|0|P
IDN|45817G201|3.45|3.45|3.08|3.26|-0.22|23208|04/01/2024|3.23|1|3.29|1|Q
IDNA|46435U192|24.07|24.07|23.66|23.84|-0.24|12132|04/01/2024|0.00|0|0.00|0|P
IDOG|00162Q718|29.72|29.76|29.61|29.64|-0.08|7032|04/01/2024|0.00|0|0.00|0|P
IDR|645827205|8.49|8.67|8.49|8.67|0.21|6466|04/01/2024|0.00|0|0.00|0|A
IDRV|46435U366|31.54|31.64|31.28|31.29|-0.14|12547|04/01/2024|0.00|0|0.00|0|P
IDT|448947507|37.52|38.28|37.52|38.28|0.47|4538|04/01/2024|0.00|0|0.00|0|N
IDU|464287697|84.76|84.76|83.78|84.15|-0.37|6427|04/01/2024|0.00|0|0.00|0|P
IDUB|26922B709|0.00|20.83|20.83|20.83|0.02|0|04/01/2024|0.00|0|0.00|0|Z
IDV|464288448|28.05|28.11|27.90|27.95|-0.11|53172|04/01/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.50|30.50|30.33|30.38|-0.14|1540|04/01/2024|0.00|0|0.00|0|P
IDX|92189F833|16.10|16.14|15.91|15.97|-0.23|5560|04/01/2024|0.00|0|0.00|0|P
IDXX|45168D104|538.42|538.42|529.22|532.42|-7.51|12132|04/01/2024|531.65|1|532.75|1|Q
IDYA|45166A102|43.35|44.16|42.40|42.53|-1.32|24349|04/01/2024|42.24|3|42.60|1|Q
IE|46578C108|9.85|9.88|9.50|9.85|0.05|44835|04/01/2024|0.00|0|0.00|0|A
IEDI|46431W663|49.62|49.62|49.22|49.22|-0.49|91|04/01/2024|0.00|0|0.00|0|Z
IEF|464287440|93.99|93.99|93.46|93.53|-1.10|1047277|04/01/2024|93.53|109|93.54|222|Q
IEFA|46432F842|74.13|74.22|73.74|73.89|-0.33|873110|04/01/2024|0.00|0|0.00|0|Z
IEI|464288661|115.34|115.36|114.90|114.94|-0.87|113206|04/01/2024|114.94|18|114.95|30|Q
IEMG|46434G103|51.85|52.07|51.60|51.69|0.09|1943169|04/01/2024|0.00|0|0.00|0|P
IEO|464288851|107.40|108.12|106.29|107.88|0.92|33285|04/01/2024|0.00|0|0.00|0|Z
IEP|451100101|17.07|17.07|16.81|16.96|-0.04|40424|04/01/2024|16.91|1|16.99|1|Q
IESC|44951W106|124.20|126.64|121.43|122.36|0.43|9279|04/01/2024|121.10|1|123.36|1|Q
IETC|46431W648|71.26|71.26|70.85|70.99|0.19|816|04/01/2024|0.00|0|0.00|0|Z
IEUR|46434V738|57.93|58.15|57.58|57.73|-0.12|580161|04/01/2024|0.00|0|0.00|0|P
IEUS|464288497|56.59|56.59|56.58|56.58|-0.20|5|04/01/2024|55.87|1|57.17|1|Q
IEV|464287861|55.75|55.90|55.50|55.61|-0.06|96909|04/01/2024|0.00|0|0.00|0|P
IEX|45167R104|244.95|244.95|240.87|240.87|-3.08|5492|04/01/2024|0.00|0|0.00|0|N
IEZ|464288844|23.79|23.93|23.48|23.78|0.13|51562|04/01/2024|0.00|0|0.00|0|P
IFBD|G47724300|4.38|4.39|4.22|4.29|-0.06|4609|04/01/2024|4.23|1|4.43|1|Q
IFEB|45783Y350|25.93|25.93|25.89|25.93|-0.06|500|04/01/2024|0.00|0|0.00|0|P
IFED|90278V768|0.00|37.27|37.27|37.27|0.00|0|04/01/2024|0.00|0|0.00|0|P
IFF|459506101|86.27|86.70|85.30|86.36|0.39|51729|04/01/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.12|21.12|21.12|-0.14|0|04/01/2024|20.89|1|21.41|1|Q
IFIN|G47862100|0.00|11.42|11.42|11.42|-0.03|0|04/01/2024|0.00|0|0.00|0|N
IFN|454089103|20.66|20.66|20.51|20.55|0.05|3580|04/01/2024|0.00|0|0.00|0|N
IFRA|46435U713|43.20|43.20|43.04|43.11|-0.26|1659|04/01/2024|0.00|0|0.00|0|Z
IFRX|N44821101|1.53|1.59|1.52|1.52|0.00|5027|04/01/2024|1.52|1|1.57|1|Q
IFS|P5626F128|24.10|24.24|23.84|23.84|0.04|5044|04/01/2024|0.00|0|0.00|0|N
IFV|33738R886|20.00|20.01|19.95|19.95|-0.20|197|04/01/2024|19.82|5|20.09|5|Q
IG|74255Y821|20.52|20.52|20.41|20.43|-0.23|724|04/01/2024|0.00|0|0.00|0|P
IGA|92912R104|8.86|8.86|8.84|8.84|-0.20|656|04/01/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.59|24.61|24.57|24.59|-0.01|5044|04/01/2024|0.00|0|0.00|0|P
IGC|45408X308|0.41|0.49|0.41|0.48|0.07|62782|04/01/2024|0.00|0|0.00|0|A
IGD|92912T100|5.26|5.26|5.22|5.22|-0.08|4224|04/01/2024|0.00|0|0.00|0|N
IGE|464287374|45.19|45.37|44.86|45.31|0.32|11876|04/01/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.50|44.50|44.31|44.36|-0.49|1979|04/01/2024|0.00|0|0.00|0|Z
IGF|464288372|47.63|47.63|47.36|47.47|-0.20|9381|04/01/2024|47.43|3|47.51|29|Q
IGHG|74347B607|76.23|76.33|76.23|76.33|-0.30|1162|04/01/2024|0.00|0|0.00|0|Z
IGI|95790A101|17.24|17.24|17.16|17.16|-0.11|200|04/01/2024|0.00|0|0.00|0|N
IGIB|464288638|51.25|51.27|51.03|51.06|-0.54|161587|04/01/2024|51.06|73|51.07|39|Q
IGIC|G4809J106|13.31|13.31|13.22|13.28|-0.25|565|04/01/2024|13.08|1|13.50|1|Q
IGLB|464289511|50.96|50.96|50.51|50.56|-0.95|233317|04/01/2024|0.00|0|0.00|0|P
IGLD|33733E856|19.60|19.64|19.58|19.64|-0.05|337|04/01/2024|0.00|0|0.00|0|Z
IGM|464287549|86.40|87.20|86.23|86.66|0.48|40316|04/01/2024|0.00|0|0.00|0|P
IGMS|449585108|10.70|10.70|9.40|9.45|-0.17|14413|04/01/2024|9.32|3|9.61|3|Q
IGOV|464288117|39.06|39.43|39.06|39.16|-0.52|8727|04/01/2024|39.09|1|39.27|1|Q
IGPT|46137V639|45.52|45.86|45.36|45.71|0.47|37091|04/01/2024|0.00|0|0.00|0|P
IGR|12504G100|5.39|5.39|5.28|5.28|-0.10|8113|04/01/2024|0.00|0|0.00|0|N
IGRO|46435G524|67.40|67.40|66.91|67.06|-0.30|1133|04/01/2024|0.00|0|0.00|0|Z
IGSB|464288646|51.10|51.10|50.96|51.00|-0.28|187333|04/01/2024|50.99|150|51.00|224|Q
IGT|G4863A108|22.48|22.57|21.96|21.98|-0.61|27294|04/01/2024|0.00|0|0.00|0|N
IGTA|45333D104|10.89|10.91|10.86|10.91|0.05|209|04/01/2024|10.25|1|10.95|9|Q
IGTAR|45333D120|0.00|0.19|0.19|0.19|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
IGTAU|45333D203|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|8.24|2|15.10|2|Q
IGTAW|45333D112|0.07|0.09|0.07|0.09|0.05|900|04/01/2024|0.00|0|0.00|0|Q
IGTR|45783Y665|27.69|27.70|27.57|27.60|-0.37|4818|04/01/2024|0.00|0|0.00|0|P
IGV|464287515|85.42|85.73|84.54|85.02|-0.26|317266|04/01/2024|0.00|0|0.00|0|Z
IH|45175B109|1.82|1.82|1.77|1.78|0.08|7264|04/01/2024|0.00|0|0.00|0|N
IHAK|46435U135|46.96|46.96|46.41|46.64|-0.21|18653|04/01/2024|0.00|0|0.00|0|P
IHD|92912P108|5.22|5.22|5.20|5.20|-0.07|498|04/01/2024|0.00|0|0.00|0|N
IHDG|97717X594|45.92|46.09|45.92|45.99|0.05|36083|04/01/2024|0.00|0|0.00|0|P
IHE|464288836|67.83|67.83|66.87|67.11|-0.79|7276|04/01/2024|0.00|0|0.00|0|P
IHF|464288828|54.54|54.54|54.14|54.21|-0.33|9376|04/01/2024|0.00|0|0.00|0|P
IHG|45857P806|105.66|105.69|104.83|104.94|-0.62|1436|04/01/2024|0.00|0|0.00|0|N
IHI|464288810|58.59|58.59|57.69|57.86|-0.73|138086|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|2.12|2.12|2.04|2.12|0.03|30303|04/01/2024|2.11|1|2.12|1|Q
IHS|G4701H109|3.62|3.62|3.40|3.46|-0.07|7962|04/01/2024|0.00|0|0.00|0|N
IHT|457919108|1.36|1.36|1.35|1.35|0.03|1|04/01/2024|0.00|0|0.00|0|A
IHTA|46136K105|7.51|7.51|7.47|7.47|-0.05|200|04/01/2024|0.00|0|0.00|0|N
IHY|92189F445|20.56|20.56|20.52|20.52|-0.17|1847|04/01/2024|0.00|0|0.00|0|P
IHYF|46090A853|22.27|22.28|22.27|22.28|-0.10|300|04/01/2024|22.26|2|22.32|1|Q
IIF|61745C105|23.00|23.07|22.96|22.96|0.03|703|04/01/2024|0.00|0|0.00|0|N
IIGD|46139W502|24.04|24.04|23.95|23.96|-0.10|234|04/01/2024|0.00|0|0.00|0|P
III|45675Y104|4.05|4.05|3.98|4.01|-0.01|5529|04/01/2024|3.96|1|4.04|1|Q
IIIN|45774W108|38.27|38.27|36.82|37.13|-1.09|2144|04/01/2024|0.00|0|0.00|0|N
IIIV|46571Y107|22.99|23.12|22.52|22.55|-0.31|7226|04/01/2024|22.36|3|22.74|4|Q
IIM|46132P108|11.96|11.96|11.82|11.91|-0.09|2303|04/01/2024|0.00|0|0.00|0|N
IINN|M53637100|1.74|1.89|1.64|1.89|0.14|41093|04/01/2024|1.75|20|1.90|20|Q
IIPR|45781V101|103.90|103.90|100.77|100.81|-2.69|12859|04/01/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|27.37|27.37|27.20|27.20|-0.20|31|04/01/2024|0.00|0|0.00|0|N
IJAN|45782C524|33.21|33.21|31.22|31.30|0.01|4671|04/01/2024|0.00|0|0.00|0|P
IJH|464287507|60.84|60.84|60.32|60.37|-0.37|864954|04/01/2024|0.00|0|0.00|0|P
IJJ|464287705|118.43|118.43|117.25|117.26|-1.03|12758|04/01/2024|0.00|0|0.00|0|P
IJK|464287606|91.51|91.51|90.80|90.90|-0.35|61627|04/01/2024|0.00|0|0.00|0|P
IJR|464287804|110.72|110.81|109.30|109.39|-1.13|649111|04/01/2024|0.00|0|0.00|0|P
IJS|464287879|102.91|102.91|101.27|101.36|-1.40|33225|04/01/2024|0.00|0|0.00|0|P
IJT|464287887|130.60|130.60|129.72|129.83|-1.00|1972|04/01/2024|129.73|6|129.88|2|Q
IJUL|45782C722|28.13|28.13|28.09|28.11|-0.10|628|04/01/2024|0.00|0|0.00|0|P
IKNA|45175G108|1.40|1.42|1.38|1.39|-0.02|21587|04/01/2024|1.35|5|1.43|1|Q
IKT|45719W205|2.20|2.20|2.02|2.10|-0.06|2178|04/01/2024|2.01|1|2.24|1|Q
ILAG|G4804S101|0.51|0.51|0.48|0.49|0.00|888|04/01/2024|0.45|1|0.53|1|Q
ILCB|464287127|72.44|72.44|72.23|72.28|-0.19|1927|04/01/2024|0.00|0|0.00|0|P
ILCG|464287119|75.73|75.85|75.31|75.49|0.01|13223|04/01/2024|0.00|0|0.00|0|P
ILCV|464288109|76.99|76.99|76.56|76.64|-0.22|5763|04/01/2024|0.00|0|0.00|0|P
ILDR|33740F565|22.35|22.37|22.24|22.35|0.01|1493|04/01/2024|0.00|0|0.00|0|P
ILF|464287390|28.48|28.52|27.97|28.08|-0.36|117737|04/01/2024|0.00|0|0.00|0|P
ILIT|46436E171|0.00|13.89|13.89|13.89|0.21|0|04/01/2024|13.48|1|14.32|1|Q
ILMN|452327109|138.90|138.90|131.45|132.64|-4.61|46928|04/01/2024|132.38|1|132.91|1|Q
ILPT|456237106|4.29|4.29|4.02|4.05|-0.24|29804|04/01/2024|4.04|1|4.06|2|Q
ILTB|464289479|50.50|50.50|50.13|50.19|-0.92|12706|04/01/2024|0.00|0|0.00|0|P
IMAB|44975P103|1.86|1.87|1.80|1.81|-0.05|4659|04/01/2024|1.79|6|1.84|6|Q
IMAQ|459867107|0.00|11.32|11.32|11.32|0.02|94|04/01/2024|10.62|2|11.42|1|Q
IMAQR|459867123|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.04|4|0.00|0|Q
IMAQU|459867206|0.00|11.01|11.01|11.01|-0.54|0|04/01/2024|0.00|0|0.00|0|Q
IMAR|45783Y343|25.26|25.78|25.26|25.65|-0.09|2940|04/01/2024|0.00|0|0.00|0|P
IMAX|45245E109|16.29|16.45|15.79|15.84|-0.34|21083|04/01/2024|0.00|0|0.00|0|N
IMCB|464288208|72.84|72.84|72.32|72.35|-0.48|2768|04/01/2024|0.00|0|0.00|0|P
IMCC|44969Q307|0.55|0.97|0.55|0.75|0.23|683272|04/01/2024|0.69|1|0.76|15|Q
IMCG|464288307|70.77|70.77|70.15|70.15|-0.53|9068|04/01/2024|0.00|0|0.00|0|P
IMCR|45258D105|64.48|64.72|62.90|63.00|-2.00|14549|04/01/2024|62.30|2|63.67|2|Q
IMCV|464288406|72.21|72.21|72.10|72.10|-0.46|503|04/01/2024|72.03|4|72.09|4|Q
IMFL|46138J437|0.00|25.42|25.42|25.42|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
IMKTA|457030104|76.80|76.97|75.66|75.83|-0.78|3933|04/01/2024|75.19|1|76.46|1|Q
IMMP|45257L108|2.35|2.43|2.35|2.43|0.13|4490|04/01/2024|2.39|1|2.48|1|Q
IMMR|452521107|7.55|7.67|7.44|7.53|0.07|23771|04/01/2024|7.51|4|7.53|4|Q
IMMX|45258H106|3.08|3.08|2.74|2.87|-0.19|9799|04/01/2024|2.80|3|2.99|1|Q
IMNM|45257U108|24.92|24.92|22.10|22.10|-2.55|85495|04/01/2024|21.93|2|22.39|2|Q
IMNN|15117N602|1.70|1.94|1.61|1.93|0.30|32497|04/01/2024|1.86|1|1.99|4|Q
IMO|453038408|69.31|70.02|68.44|69.84|0.71|59676|04/01/2024|0.00|0|0.00|0|A
IMOM|02072L300|28.90|28.90|28.79|28.79|-0.36|210|04/01/2024|28.54|5|29.01|5|Q
IMOS|16965P202|30.76|30.76|30.63|30.63|-0.97|576|04/01/2024|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.17|3.31|3.15|3.22|0.11|31428|04/01/2024|3.21|1|3.23|3|Q
IMPPP|Y3894J112|0.00|24.00|24.00|24.00|0.05|0|04/01/2024|22.55|1|0.00|0|Q
IMRN|45254U101|2.68|2.68|2.58|2.61|-0.02|1125|04/01/2024|2.44|1|2.68|1|Q
IMRX|45254E107|2.81|3.13|2.77|2.77|-0.11|354859|04/01/2024|2.69|1|2.86|4|Q
IMSI|46090A747|0.00|51.08|51.08|51.08|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
IMTB|46435G417|42.59|42.60|42.40|42.44|-0.46|2083|04/01/2024|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.00|0.00|0.00|-2.31|999|04/01/2024|2.15|1|2.55|1|Q
IMTM|46434V449|38.92|38.93|38.73|38.81|-0.42|19969|04/01/2024|0.00|0|0.00|0|P
IMTX|N44445109|10.61|11.18|10.46|11.05|0.54|28774|04/01/2024|10.97|5|11.17|5|Q
IMTXW|N44445117|2.62|2.95|2.62|2.95|0.25|20|04/01/2024|2.79|1|3.18|1|Q
IMUX|4525EP101|1.32|1.38|1.29|1.38|0.06|27691|04/01/2024|1.33|4|1.40|7|Q
IMVT|45258J102|31.85|32.24|31.44|31.64|-0.67|28717|04/01/2024|31.55|1|31.85|4|Q
IMXI|46005L101|23.19|23.25|22.49|22.56|-0.24|23593|04/01/2024|22.36|2|22.73|2|Q
INAB|45674E109|1.18|1.18|1.14|1.15|-0.04|4396|04/01/2024|1.11|5|1.19|2|Q
INAQ|45784L100|0.00|10.77|10.77|10.77|0.00|0|03/18/2024|10.03|1|11.48|1|Q
INAQU|45784L209|0.00|9.74|9.74|9.74|0.00|0|05/01/2023|7.79|2|14.29|2|Q
INAV|19423L474|0.00|26.37|26.37|26.37|-0.12|0|04/01/2024|0.00|0|0.00|0|Z
INBK|320557101|34.16|34.35|33.56|33.76|-0.93|1767|04/01/2024|33.29|1|33.76|1|Q
INBKZ|320557309|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|26.35|2|Q
INBS|36151G600|4.19|4.20|4.06|4.06|-0.19|1857|04/01/2024|3.95|1|4.11|4|Q
INBX|45720L107|34.91|35.19|34.89|34.90|-0.04|15848|04/01/2024|34.66|4|35.21|4|Q
INC|92189H755|27.04|27.04|26.88|26.88|-0.30|7|04/01/2024|0.00|0|0.00|0|P
INCM|35473P439|26.06|26.06|25.81|25.81|-0.27|4459|04/01/2024|0.00|0|0.00|0|P
INCO|19762B707|64.00|64.00|63.46|63.51|-0.50|12189|04/01/2024|0.00|0|0.00|0|P
INCR|M549GJ111|2.86|2.86|2.60|2.70|0.03|17323|04/01/2024|2.60|3|2.72|1|Q
INCY|45337C102|57.00|57.00|56.06|56.61|-0.34|62134|04/01/2024|56.56|1|56.63|1|Q
INDA|46429B598|51.84|51.86|51.46|51.49|-0.10|750529|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|52.27|52.27|50.56|50.81|-1.15|9103|04/01/2024|50.72|1|50.94|1|Q
INDE|577130610|28.32|28.32|28.21|28.21|0.00|524|04/01/2024|0.00|0|0.00|0|P
INDF|301505640|35.57|35.57|35.31|35.31|0.02|111|04/01/2024|0.00|0|0.00|0|P
INDI|45569U101|7.03|7.20|6.97|7.20|0.11|192255|04/01/2024|7.19|14|7.20|1|Q
INDL|25490K331|62.32|62.35|61.60|61.64|-0.19|13750|04/01/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.20|2.98|2.10|2.82|0.66|42853|04/01/2024|0.00|0|0.00|0|A
INDP|45339J105|2.39|2.51|2.30|2.30|0.05|1052|04/01/2024|2.22|1|2.50|1|Q
INDS|69374H766|39.67|39.67|39.14|39.16|-0.59|16421|04/01/2024|0.00|0|0.00|0|P
INDV|G4766E116|21.09|21.09|20.89|21.02|-0.40|2565|04/01/2024|20.00|1|22.08|1|Q
INDY|464289529|50.63|50.63|50.37|50.42|-0.12|1324|04/01/2024|49.88|1|50.91|1|Q
INFA|45674M101|35.03|35.26|34.72|35.20|0.28|43817|04/01/2024|0.00|0|0.00|0|N
INFL|53656F623|32.75|32.75|32.50|32.57|0.01|16056|04/01/2024|0.00|0|0.00|0|P
INFN|45667G103|6.03|6.62|6.02|6.49|0.46|697014|04/01/2024|6.45|3|6.50|2|Q
INFR|35473P447|0.00|23.78|23.78|23.78|0.00|0|03/27/2024|23.46|1|23.88|1|Q
INFU|45685K102|8.57|8.87|8.44|8.81|0.21|4485|04/01/2024|0.00|0|0.00|0|A
INFY|456788108|17.86|17.92|17.51|17.58|-0.36|719786|04/01/2024|0.00|0|0.00|0|N
ING|456837103|16.46|16.50|16.34|16.43|-0.06|201152|04/01/2024|0.00|0|0.00|0|N
INGN|45780L104|8.07|8.07|7.52|7.55|-0.49|11801|04/01/2024|7.50|4|7.62|1|Q
INGR|457187102|116.78|117.96|116.68|117.23|0.41|6106|04/01/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.77|0.77|0.77|0.77|0.05|264|04/01/2024|0.70|2|0.81|1|Q
INKM|78467V202|31.22|31.22|30.99|31.01|-0.20|1480|04/01/2024|0.00|0|0.00|0|P
INKT|603693102|0.93|0.94|0.91|0.94|0.02|1614|04/01/2024|0.90|14|0.98|1|Q
INLX|45825X204|8.82|8.82|6.03|6.37|-2.46|2807|04/01/2024|0.00|0|0.00|0|A
INM|457637601|0.36|0.37|0.34|0.37|0.01|4604|04/01/2024|0.32|21|0.39|1|Q
INMB|45782T105|11.47|11.84|11.32|11.49|-0.12|7643|04/01/2024|11.00|1|11.81|1|Q
INMD|M5425M103|21.67|21.67|20.90|20.99|-0.60|43006|04/01/2024|20.96|1|21.04|1|Q
INMU|092528207|23.64|23.64|23.64|23.64|-0.12|317|04/01/2024|0.00|0|0.00|0|P
INN|866082100|6.55|6.55|6.44|6.49|-0.02|12532|04/01/2024|0.00|0|0.00|0|N
INN PRE|866082605|20.57|20.78|20.57|20.78|0.22|145|04/01/2024|0.00|0|0.00|0|N
INN PRF|866082704|19.62|19.73|19.62|19.69|0.05|703|04/01/2024|0.00|0|0.00|0|N
INNO|41151J307|16.31|16.31|16.25|16.25|-0.07|95|04/01/2024|0.00|0|0.00|0|P
INNV|45784A104|4.51|4.70|4.51|4.70|0.18|113|04/01/2024|4.41|1|4.81|1|Q
INO|45773H409|14.05|14.61|12.63|13.13|-0.72|115754|04/01/2024|12.94|3|13.22|3|Q
INOD|457642205|6.69|6.80|6.42|6.78|0.19|31936|04/01/2024|6.69|4|6.78|1|Q
INOV|45783Y459|0.00|27.97|27.97|27.97|-0.05|0|04/01/2024|0.00|0|0.00|0|P
INQQ|301505558|14.47|14.49|14.44|14.44|0.09|5806|04/01/2024|0.00|0|0.00|0|P
INRO|09290C830|0.00|25.12|25.12|25.12|-0.06|0|04/01/2024|24.86|23|25.37|23|Q
INSE|45782N108|9.86|10.29|9.67|9.97|0.12|5946|04/01/2024|9.87|1|10.13|1|Q
INSG|45782B302|2.75|2.88|2.75|2.83|0.06|22789|04/01/2024|2.75|1|2.85|1|Q
INSI|45781W109|16.49|16.63|16.49|16.56|0.06|1271|04/01/2024|0.00|0|0.00|0|N
INSM|457669307|26.83|27.09|26.47|26.73|-0.40|95808|04/01/2024|26.65|2|26.82|2|Q
INSP|457730109|214.00|214.00|202.95|209.64|-5.52|24040|04/01/2024|0.00|0|0.00|0|N
INST|457790103|21.34|21.48|21.20|21.30|-0.08|4396|04/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.68|54.64|53.63|54.20|1.00|23367|04/01/2024|0.00|0|0.00|0|N
INTA|45827U109|34.10|34.15|32.94|33.01|-1.25|25141|04/01/2024|32.76|4|33.29|4|Q
INTC|458140100|44.30|45.41|44.19|44.48|0.34|1940010|04/01/2024|44.47|1|44.49|7|Q
INTE|45827K101|10.86|10.86|10.86|10.86|0.05|2000|04/01/2024|10.13|1|10.90|1|Q
INTEW|45827K119|0.00|0.10|0.10|0.10|0.00|0|04/01/2024|0.05|5|0.00|0|Q
INTF|46434V274|29.72|29.83|29.66|29.71|-0.13|6150|04/01/2024|0.00|0|0.00|0|P
INTG|458685104|22.12|22.12|20.74|20.74|-1.75|301|04/01/2024|19.73|1|21.84|1|Q
INTJ|G48047107|1.85|1.98|1.85|1.90|0.10|4615|04/01/2024|1.74|5|1.97|3|Q
INTL|66538H237|22.96|22.96|22.96|22.96|-0.12|10|04/01/2024|0.00|0|0.00|0|Z
INTR|G4R20B107|5.78|5.79|5.69|5.74|0.02|51741|04/01/2024|5.74|1|5.76|8|Q
INTS|45828J103|0.00|5.15|5.15|5.15|-0.18|50|04/01/2024|4.85|1|5.33|1|Q
INTT|461147100|13.23|14.31|13.20|13.32|0.03|54277|04/01/2024|0.00|0|0.00|0|A
INTU|461202103|652.76|653.79|636.61|639.76|-10.23|53966|04/01/2024|639.16|1|640.22|1|Q
INTZ|46121E304|3.06|3.10|2.87|2.87|-0.17|1550|04/01/2024|2.84|1|3.00|1|Q
INUV|46122W204|0.35|0.36|0.33|0.34|0.00|51247|04/01/2024|0.00|0|0.00|0|A
INVA|45781M101|15.26|15.26|15.02|15.21|-0.02|22017|04/01/2024|15.18|1|15.23|1|Q
INVE|45170X205|8.11|8.41|8.11|8.41|0.50|10067|04/01/2024|8.29|1|8.45|1|Q
INVH|46187W107|35.61|35.61|34.95|35.06|-0.55|122728|04/01/2024|0.00|0|0.00|0|N
INVO|44984F401|1.09|1.09|1.01|1.01|-0.12|13105|04/01/2024|0.98|1|1.03|1|Q
INVZ|M5R635108|1.42|1.47|1.39|1.47|0.13|193464|04/01/2024|1.46|54|1.47|2|Q
INVZW|M5R635116|0.27|0.27|0.27|0.27|-0.03|118|04/01/2024|0.25|1|0.34|1|Q
INZY|45790W108|7.66|7.78|7.06|7.30|-0.35|21602|04/01/2024|7.25|1|7.36|1|Q
IOBT|449778109|1.73|1.74|1.69|1.74|0.01|1462|04/01/2024|1.59|2|1.75|1|Q
IOCT|45782C631|0.00|28.86|28.86|28.86|-0.06|0|04/01/2024|0.00|0|0.00|0|P
ION|74347G267|30.15|30.31|30.15|30.17|0.24|462|04/01/2024|0.00|0|0.00|0|P
IONM|04625J303|0.49|0.50|0.46|0.49|0.01|9485|04/01/2024|0.45|20|0.52|1|Q
IONQ|46222L108|10.00|10.08|9.67|9.99|0.00|595226|04/01/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|2.75|2.84|2.75|2.84|0.09|362|04/01/2024|0.00|0|0.00|0|N
IONR|46211L101|4.60|4.60|4.46|4.46|0.16|203|04/01/2024|4.28|1|4.69|1|Q
IONS|462222100|43.19|43.96|42.93|43.96|0.60|33998|04/01/2024|43.85|1|44.00|2|Q
IOO|464287572|89.57|89.81|89.17|89.46|0.05|14857|04/01/2024|0.00|0|0.00|0|P
IOPP|82889N491|0.00|25.23|25.23|25.23|0.16|0|04/01/2024|0.00|0|0.00|0|P
IOR|452926108|16.00|16.74|16.15|16.74|0.00|13|03/22/2024|0.00|0|0.00|0|A
IOSP|45768S105|129.74|129.74|125.45|126.26|-2.45|4694|04/01/2024|125.61|1|126.74|1|Q
IOT|79589L106|37.73|37.78|35.98|36.00|-1.79|143330|04/01/2024|0.00|0|0.00|0|N
IOVA|462260100|14.65|14.74|13.99|14.20|-0.60|200184|04/01/2024|14.17|2|14.21|2|Q
IP|460146103|38.90|39.36|38.90|39.03|0.04|111112|04/01/2024|0.00|0|0.00|0|N
IPA|45257F200|1.50|1.52|1.47|1.50|0.00|7154|04/01/2024|1.39|1|1.58|5|Q
IPAC|46434V696|62.74|62.80|62.51|62.78|-0.53|50099|04/01/2024|0.00|0|0.00|0|P
IPAR|458334109|141.08|141.08|136.89|138.37|-2.07|17659|04/01/2024|137.05|1|138.75|1|Q
IPAY|032108656|52.54|52.54|51.66|51.66|-0.98|5152|04/01/2024|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.69|25.69|25.69|-0.20|0|04/01/2024|0.00|0|0.00|0|A
IPDN|74312Y301|1.75|1.84|1.75|1.80|0.00|428|04/01/2024|1.73|1|1.94|1|Q
IPDP|53656F193|0.00|18.46|18.46|18.46|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
IPG|460690100|32.65|32.67|32.37|32.50|-0.12|155670|04/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|90.90|91.44|89.84|90.16|-0.51|16479|04/01/2024|89.43|1|90.90|1|Q
IPHA|45781K204|2.89|2.89|2.68|2.68|-0.16|371|04/01/2024|2.58|1|2.77|1|Q
IPI|46121Y201|20.86|21.05|20.85|20.90|0.06|2216|04/01/2024|0.00|0|0.00|0|N
IPKW|46138E644|0.00|39.59|39.59|39.59|-0.13|1|04/01/2024|39.08|1|40.01|1|Q
IPO|759937204|41.54|41.54|40.94|40.94|-0.58|10898|04/01/2024|0.00|0|0.00|0|P
IPOS|759937303|13.72|13.73|13.63|13.63|-0.08|329|04/01/2024|0.00|0|0.00|0|P
IPPP|53656F219|9.91|9.92|9.91|9.92|0.01|67|04/01/2024|0.00|0|0.00|0|Z
IPSC|15673T100|4.33|4.33|4.03|4.05|-0.14|11746|04/01/2024|3.97|2|4.15|1|Q
IPW|46265P107|0.52|0.52|0.52|0.52|-0.01|825|04/01/2024|0.48|1|0.53|19|Q
IPWR|451622203|9.05|9.05|8.38|8.61|-0.29|4969|04/01/2024|8.27|1|8.68|1|Q
IPX|44916E100|14.91|15.10|14.91|15.10|0.19|276|04/01/2024|14.54|1|15.68|1|Q
IPXX|G4790U102|10.47|10.47|10.46|10.46|-0.01|200|04/01/2024|10.38|1|11.16|1|Q
IPXXU|G4790U128|0.00|10.51|10.51|10.51|10.51|0|04/01/2024|9.82|1|11.46|1|Q
IQ|46267X108|4.31|4.37|4.28|4.31|0.07|639465|04/01/2024|4.30|105|4.32|100|Q
IQDE|33939L811|21.50|21.50|21.44|21.44|-0.04|412|04/01/2024|0.00|0|0.00|0|P
IQDF|33939L837|24.08|24.11|23.98|24.02|-0.08|2415|04/01/2024|0.00|0|0.00|0|P
IQDG|97717X131|38.10|38.10|37.87|37.91|-0.15|1126|04/01/2024|0.00|0|0.00|0|Z
IQDY|33939L829|28.81|28.81|28.73|28.73|-0.06|1643|04/01/2024|0.00|0|0.00|0|P
IQHI|45409F736|26.43|26.43|26.30|26.30|-0.24|271|04/01/2024|0.00|0|0.00|0|P
IQI|46133G107|9.61|9.61|9.54|9.57|-0.10|4480|04/01/2024|0.00|0|0.00|0|N
IQIN|45409B362|34.25|34.25|34.05|34.08|-0.23|2348|04/01/2024|0.00|0|0.00|0|P
IQLT|46434V456|39.62|39.78|39.52|39.58|-0.08|136314|04/01/2024|0.00|0|0.00|0|P
IQM|35473P512|58.77|58.77|58.13|58.46|0.06|154|04/01/2024|0.00|0|0.00|0|Z
IQQQ|74347G234|40.92|40.92|40.75|40.79|0.08|961|04/01/2024|40.59|1|40.85|1|Q
IQRA|45409F710|26.43|26.43|24.91|24.91|-0.27|12|04/01/2024|0.00|0|0.00|0|P
IQSI|45409B453|29.82|29.82|29.74|29.74|-0.13|362|04/01/2024|0.00|0|0.00|0|P
IQSM|45409B248|32.35|32.35|32.10|32.10|-0.24|35|04/01/2024|0.00|0|0.00|0|P
IQSU|45409B461|44.45|44.45|44.19|44.30|-0.06|13064|04/01/2024|0.00|0|0.00|0|P
IQV|46266C105|252.94|252.94|247.73|248.82|-3.85|17675|04/01/2024|0.00|0|0.00|0|N
IR|45687V106|94.95|94.95|93.42|93.58|-1.33|41052|04/01/2024|0.00|0|0.00|0|N
IRAA|89601Y101|10.64|10.64|10.64|0.00|-10.62|2|04/01/2024|9.98|2|11.43|2|Q
IRAAU|89601Y200|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.64|1|12.08|1|Q
IRBA|53700T793|9.62|9.67|9.62|9.65|0.01|187|04/01/2024|0.00|0|0.00|0|P
IRBO|46435U556|34.50|34.61|34.22|34.36|0.01|26184|04/01/2024|0.00|0|0.00|0|P
IRBT|462726100|8.77|8.77|8.28|8.47|-0.29|45475|04/01/2024|8.42|1|8.54|1|Q
IRDM|46269C102|26.24|26.24|25.75|25.99|-0.17|60149|04/01/2024|25.98|1|25.99|3|Q
IREN|Q4982L109|5.55|6.65|5.35|6.47|1.07|1351672|04/01/2024|6.45|5|6.47|5|Q
IRET|88636J584|20.21|20.21|20.16|20.16|-0.31|311|04/01/2024|0.00|0|0.00|0|P
IRIX|462684101|2.95|3.02|2.94|2.99|-0.03|1095|04/01/2024|2.84|1|3.01|1|Q
IRM|46284V101|80.21|80.21|79.17|79.52|-0.65|29779|04/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|43.22|43.41|42.77|42.99|-0.99|3186|04/01/2024|42.69|1|43.19|1|Q
IROH|462837105|0.00|9.99|9.99|9.99|0.01|0|04/01/2024|9.32|1|10.65|1|Q
IROHU|462837204|0.00|10.19|10.19|10.19|0.00|0|03/19/2024|9.52|1|10.93|1|Q
IRON|254604101|26.50|35.30|25.61|34.29|-27.80|674871|04/01/2024|33.83|2|34.29|2|Q
IROQ|44951J105|0.00|16.65|16.65|16.65|0.02|0|04/01/2024|16.26|1|17.57|1|Q
IRS|450047303|9.36|9.36|9.16|9.18|-0.19|2174|04/01/2024|0.00|0|0.00|0|N
IRT|45378A106|16.14|16.14|15.64|15.65|-0.47|26610|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|115.10|116.33|113.83|115.44|-0.43|14243|04/01/2024|115.12|1|116.04|1|Q
IRTR|46438G844|27.63|27.63|27.50|27.52|-0.15|317|04/01/2024|0.00|0|0.00|0|P
IRVH|37960A792|0.00|20.79|20.79|20.79|-0.18|0|04/01/2024|0.00|0|0.00|0|P
IRWD|46333X108|8.64|8.64|8.43|8.61|-0.09|161186|04/01/2024|8.61|1|8.63|1|Q
ISCB|464288505|56.30|56.30|55.63|55.63|-0.58|242|04/01/2024|0.00|0|0.00|0|P
ISCF|46434V266|33.03|33.03|32.89|32.89|-0.09|2527|04/01/2024|0.00|0|0.00|0|P
ISCG|464288604|46.80|46.80|46.10|46.10|-0.47|5640|04/01/2024|0.00|0|0.00|0|P
ISCV|464288703|61.41|61.41|60.61|60.61|-0.59|1980|04/01/2024|0.00|0|0.00|0|P
ISD|69346H100|13.03|13.03|12.93|12.95|-0.04|5450|04/01/2024|0.00|0|0.00|0|N
ISDB|46090A739|24.81|24.81|24.81|24.81|-0.01|400|04/01/2024|0.00|0|0.00|0|Z
ISDR|46520M204|12.85|12.85|12.54|12.72|-0.20|467|04/01/2024|0.00|0|0.00|0|A
ISEP|45783Y533|27.24|27.24|27.14|27.14|-0.09|3|04/01/2024|0.00|0|0.00|0|P
ISHG|464288125|69.71|69.71|69.50|69.50|-0.36|137|04/01/2024|69.46|1|69.54|1|Q
ISHP|33738R829|0.00|29.80|29.80|29.80|0.07|0|04/01/2024|29.38|1|30.17|1|Q
ISMD|66538H641|36.32|36.32|35.53|35.53|-0.48|5865|04/01/2024|0.00|0|0.00|0|P
ISPC|45032V108|0.24|0.25|0.24|0.25|0.02|49176|04/01/2024|0.24|1|0.25|2|Q
ISPO|45791E206|3.95|3.97|3.95|3.96|0.10|238|04/01/2024|3.73|1|4.06|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|0.00|464|04/01/2024|0.01|36|0.01|111|Q
ISPR|46501C100|6.15|6.15|5.95|6.01|-0.14|3847|04/01/2024|5.86|2|6.09|1|Q
ISPY|74347G242|42.60|42.60|42.32|42.32|-0.48|2779|04/01/2024|0.00|0|0.00|0|Z
ISRA|92189F635|37.63|37.63|37.23|37.36|-0.17|538|04/01/2024|0.00|0|0.00|0|P
ISRG|46120E602|398.47|399.20|392.23|394.83|-4.26|39408|04/01/2024|394.58|1|395.02|1|Q
ISRL|G49667101|0.00|10.81|10.81|10.81|0.02|0|04/01/2024|10.70|1|11.56|2|Q
ISRLU|G49667135|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.05|1|12.65|1|Q
ISSC|45769N105|7.28|7.43|7.23|7.43|0.12|2325|04/01/2024|7.29|1|7.50|10|Q
ISTB|46432F859|47.26|47.26|47.18|47.18|-0.26|22546|04/01/2024|47.17|12|47.18|1|Q
ISTR|46134L105|16.57|16.57|16.34|16.34|-0.03|381|04/01/2024|16.10|1|16.58|2|Q
ISUN|465246106|0.26|0.26|0.21|0.23|-0.02|82515|04/01/2024|0.21|1|0.25|1|Q
ISVL|46436E510|35.84|35.84|35.34|35.41|-0.05|1279|04/01/2024|0.00|0|0.00|0|Z
ISWN|032108821|19.43|19.43|19.27|19.27|-0.20|6|04/01/2024|0.00|0|0.00|0|P
ISZE|46435G508|26.57|26.58|26.56|26.56|-0.11|381|04/01/2024|0.00|0|0.00|0|P
IT|366651107|476.67|477.87|474.93|477.72|1.67|6534|04/01/2024|0.00|0|0.00|0|N
ITA|464288760|132.01|132.20|130.72|130.89|-1.04|45860|04/01/2024|0.00|0|0.00|0|Z
ITAN|02072L771|28.97|28.97|28.89|28.89|-0.11|1561|04/01/2024|0.00|0|0.00|0|P
ITB|464288752|116.02|116.12|113.65|113.96|-1.87|297202|04/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|68.95|68.95|67.79|68.26|-0.84|14394|04/01/2024|68.09|1|68.50|1|Q
ITDA|46438G836|27.78|27.78|27.69|27.69|-0.17|660|04/01/2024|0.00|0|0.00|0|P
ITDB|46438G828|28.31|28.31|28.16|28.17|-0.16|2412|04/01/2024|0.00|0|0.00|0|P
ITDC|46438G810|28.75|28.75|28.46|28.46|-0.15|3772|04/01/2024|0.00|0|0.00|0|P
ITDD|46438G794|28.93|28.93|28.77|28.77|-0.14|2016|04/01/2024|0.00|0|0.00|0|P
ITDE|46438G786|29.24|29.24|29.05|29.07|-0.14|941|04/01/2024|0.00|0|0.00|0|P
ITDF|46438G778|29.47|29.47|29.27|29.31|-0.10|2343|04/01/2024|0.00|0|0.00|0|P
ITDG|46438G760|30.94|30.94|29.32|29.36|-0.10|7314|04/01/2024|0.00|0|0.00|0|P
ITDH|46438G752|29.51|29.51|29.35|29.36|-0.10|1645|04/01/2024|0.00|0|0.00|0|P
ITDI|46438G745|29.51|29.51|29.36|29.36|-0.10|608|04/01/2024|0.00|0|0.00|0|P
ITEQ|032108599|48.40|48.40|47.80|48.40|0.14|22051|04/01/2024|0.00|0|0.00|0|P
ITGR|45826H109|115.68|116.02|115.01|116.02|-0.63|3897|04/01/2024|0.00|0|0.00|0|N
ITI|46564T107|4.90|4.90|4.77|4.84|-0.09|654|04/01/2024|4.78|2|4.92|1|Q
ITIC|461804106|159.54|162.00|159.54|162.00|162.00|27|04/01/2024|154.73|1|166.65|1|Q
ITM|92189H201|46.29|46.30|46.21|46.30|-0.21|11351|04/01/2024|0.00|0|0.00|0|Z
ITOS|46565G104|13.65|13.70|13.32|13.35|-0.29|10687|04/01/2024|13.19|2|13.48|2|Q
ITOT|464287150|115.46|115.53|114.82|115.02|-0.28|213411|04/01/2024|0.00|0|0.00|0|P
ITP|46527C209|0.27|0.27|0.27|0.27|0.01|1326|04/01/2024|0.00|0|0.00|0|A
ITRG|45826T509|0.75|0.75|0.72|0.73|0.02|24311|04/01/2024|0.00|0|0.00|0|A
ITRI|465741106|91.95|91.95|89.27|89.46|-3.04|13715|04/01/2024|89.07|1|89.51|1|Q
ITRM|G6333L200|1.60|1.64|1.55|1.61|0.08|12024|04/01/2024|1.51|1|1.74|3|Q
ITRN|M6158M104|28.20|28.20|27.92|27.92|-0.04|1063|04/01/2024|27.68|1|28.21|1|Q
ITT|45073V108|136.03|136.03|133.84|133.97|-1.95|8571|04/01/2024|0.00|0|0.00|0|N
ITUB|465562106|6.90|6.90|6.61|6.62|-0.31|1122438|04/01/2024|0.00|0|0.00|0|N
ITW|452308109|268.29|268.56|265.17|265.22|-3.12|61781|04/01/2024|0.00|0|0.00|0|N
IUS|46138J742|47.50|47.50|47.37|47.46|-0.01|1224|04/01/2024|47.41|5|47.46|4|Q
IUSB|46434V613|45.30|45.31|45.12|45.14|-0.44|78102|04/01/2024|45.14|60|45.15|36|Q
IUSG|464287671|117.32|117.88|116.93|117.31|0.13|15918|04/01/2024|117.31|3|117.36|3|Q
IUSV|464287663|90.52|90.52|89.88|89.93|-0.49|21061|04/01/2024|89.88|2|89.92|3|Q
IVA|46124U107|3.72|3.72|3.64|3.64|-0.03|38|04/01/2024|3.57|3|3.69|3|Q
IVAC|461148108|3.88|3.96|3.76|3.96|0.16|3618|04/01/2024|3.85|1|4.01|1|Q
IVAL|02072L201|26.70|26.72|26.66|26.72|-0.20|210|04/01/2024|26.39|1|26.70|1|Q
IVCA|G49219101|0.00|11.19|11.19|11.19|0.00|0|03/28/2024|10.93|1|11.25|1|Q
IVCAW|G49219127|0.05|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|0.07|1|Q
IVCB|G4923T105|0.00|11.27|11.27|11.27|0.00|1|04/01/2024|11.24|1|12.00|2|Q
IVCBU|G4923T121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.43|1|12.97|1|Q
IVCBW|G4923T113|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.00|0|0.00|0|Q
IVCP|G63836103|10.82|10.82|10.81|10.81|0.02|4401|04/01/2024|10.14|2|11.47|2|Q
IVCPU|G63836129|11.47|0.00|0.00|0.00|0.00|0|01/17/2024|9.20|1|12.86|1|Q
IVDA|46583A204|0.90|0.90|0.81|0.81|-0.09|7758|04/01/2024|0.76|1|0.87|1|Q
IVDAW|46583A113|0.07|0.07|0.07|0.07|0.00|0|03/28/2024|0.00|0|0.07|20|Q
IVE|464287408|186.86|186.92|185.56|185.67|-1.14|154605|04/01/2024|0.00|0|0.00|0|P
IVEG|46436E395|20.11|20.18|20.11|20.18|0.33|1|04/01/2024|20.11|10|20.30|10|Q
IVES|032108573|47.11|47.11|46.83|46.83|0.01|846|04/01/2024|0.00|0|0.00|0|P
IVLU|46435G409|28.15|28.15|27.97|28.01|-0.22|47378|04/01/2024|0.00|0|0.00|0|P
IVOG|921932869|113.93|113.93|112.80|112.93|-0.52|9819|04/01/2024|0.00|0|0.00|0|P
IVOL|500767736|18.97|18.97|18.82|18.90|-0.03|19859|04/01/2024|0.00|0|0.00|0|P
IVOO|921932885|103.25|103.25|102.27|102.32|-0.69|13784|04/01/2024|0.00|0|0.00|0|P
IVOV|921932844|90.70|90.70|89.96|89.98|-0.82|4649|04/01/2024|0.00|0|0.00|0|P
IVP|45784E106|0.05|0.05|0.05|0.05|0.00|1223170|04/01/2024|0.05|4|0.05|2|Q
IVR|46131B704|9.69|9.71|9.56|9.64|-0.03|45305|04/01/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|22.82|23.04|22.58|23.01|0.29|2613|04/01/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.26|22.64|22.15|22.64|0.45|1468|04/01/2024|0.00|0|0.00|0|N
IVRA|46090A788|14.00|14.02|13.99|14.02|-0.16|550|04/01/2024|0.00|0|0.00|0|Z
IVRS|46436E247|33.10|33.10|32.96|32.96|-0.04|216|04/01/2024|0.00|0|0.00|0|P
IVT|46124J201|25.43|25.43|24.91|24.91|-0.77|3993|04/01/2024|0.00|0|0.00|0|N
IVV|464287200|526.53|526.94|523.59|524.88|-0.85|1342912|04/01/2024|0.00|0|0.00|0|P
IVVB|092528801|27.64|27.64|27.58|27.58|-0.06|1|04/01/2024|0.00|0|0.00|0|Z
IVVD|00534A102|4.67|4.67|4.24|4.26|-0.17|136418|04/01/2024|4.22|1|4.28|1|Q
IVVM|092528702|27.85|27.85|27.83|27.83|-0.03|185|04/01/2024|0.00|0|0.00|0|Z
IVVW|46438G711|0.00|50.61|50.61|50.61|-0.05|0|04/01/2024|0.00|0|0.00|0|Z
IVW|464287309|84.61|85.08|84.27|84.57|0.13|428645|04/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.56|16.56|16.36|16.49|-0.09|148317|04/01/2024|0.00|0|0.00|0|N
IWB|464287622|288.35|288.53|286.72|287.40|-0.63|153306|04/01/2024|0.00|0|0.00|0|P
IWC|464288869|121.01|121.01|119.74|119.74|-1.45|2087|04/01/2024|0.00|0|0.00|0|P
IWD|464287598|179.28|179.28|178.10|178.24|-0.87|270785|04/01/2024|0.00|0|0.00|0|P
IWDL|90278V107|37.01|37.01|36.68|36.68|-0.32|1|04/01/2024|0.00|0|0.00|0|P
IWF|464287614|337.56|338.90|335.54|336.85|-0.20|118844|04/01/2024|0.00|0|0.00|0|P
IWFG|45409F751|42.03|42.03|41.88|41.88|-0.01|3|04/01/2024|0.00|0|0.00|0|P
IWFH|46436E585|15.57|15.57|15.50|15.50|-0.04|2|04/01/2024|0.00|0|0.00|0|P
IWFL|90278V305|37.51|37.51|36.06|36.06|-0.12|11|04/01/2024|0.00|0|0.00|0|P
IWIN|032108748|28.33|28.33|28.33|28.33|0.07|545|04/01/2024|0.00|0|0.00|0|P
IWL|464289446|127.28|127.34|126.68|127.00|-0.12|7160|04/01/2024|0.00|0|0.00|0|P
IWLG|45409F769|41.49|41.49|41.39|41.39|0.02|2|04/01/2024|0.00|0|0.00|0|P
IWM|464287655|210.77|210.80|207.96|208.32|-1.98|4436370|04/01/2024|0.00|0|0.00|0|P
IWML|90278V404|0.00|19.79|19.79|19.79|-0.32|0|04/01/2024|0.00|0|0.00|0|P
IWMW|46438G695|50.70|50.70|50.55|50.55|-0.16|4|04/01/2024|0.00|0|0.00|0|Z
IWMY|88636J824|16.89|16.89|16.61|16.66|-1.21|222165|04/01/2024|0.00|0|0.00|0|P
IWN|464287630|159.35|159.35|156.96|157.07|-1.74|207481|04/01/2024|0.00|0|0.00|0|P
IWO|464287648|271.31|271.31|268.02|268.70|-2.10|37369|04/01/2024|0.00|0|0.00|0|P
IWP|464287481|114.17|114.17|113.17|113.43|-0.71|70082|04/01/2024|0.00|0|0.00|0|P
IWR|464287499|84.26|84.26|83.48|83.54|-0.55|168592|04/01/2024|0.00|0|0.00|0|P
IWS|464287473|125.51|125.51|124.39|124.40|-0.93|50972|04/01/2024|0.00|0|0.00|0|P
IWTR|46436E346|0.00|30.10|30.10|30.10|0.00|0|03/18/2024|30.30|1|31.03|1|Q
IWV|464287689|300.49|300.49|298.67|299.12|-0.96|22606|04/01/2024|0.00|0|0.00|0|P
IWX|464289420|76.33|76.33|76.01|76.11|-0.21|5249|04/01/2024|0.00|0|0.00|0|P
IWY|464289438|195.49|196.54|194.50|195.34|0.24|71006|04/01/2024|0.00|0|0.00|0|P
IX|686330101|104.56|104.90|104.40|104.90|-5.09|2348|04/01/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|11.25|11.29|11.25|11.27|0.07|5005|04/01/2024|11.18|1|11.51|1|Q
IXAQW|G5000D111|0.06|0.06|0.06|0.06|0.03|2200|04/01/2024|0.00|0|0.00|0|Q
IXC|464287341|42.98|43.34|42.70|43.26|0.31|132181|04/01/2024|0.00|0|0.00|0|P
IXG|464287333|86.38|86.54|86.09|86.09|-0.55|3912|04/01/2024|0.00|0|0.00|0|P
IXHL|45333F109|3.56|3.58|3.50|3.58|0.01|1543|04/01/2024|3.39|1|3.65|1|Q
IXJ|464287325|93.20|93.20|91.93|92.28|-0.87|28227|04/01/2024|0.00|0|0.00|0|P
IXN|464287291|74.91|75.49|74.83|75.05|0.24|58654|04/01/2024|0.00|0|0.00|0|P
IXP|464287275|84.10|84.90|84.10|84.90|0.76|2218|04/01/2024|0.00|0|0.00|0|P
IXUS|46432F834|67.92|68.08|67.58|67.73|-0.14|157070|04/01/2024|67.71|2|67.78|2|Q
IYC|464287580|82.16|82.16|81.32|81.53|-0.44|10302|04/01/2024|0.00|0|0.00|0|P
IYE|464287796|49.49|49.84|49.07|49.71|0.31|144772|04/01/2024|0.00|0|0.00|0|P
IYF|464287788|95.73|95.73|94.97|95.03|-0.62|16598|04/01/2024|0.00|0|0.00|0|P
IYG|464287770|66.42|66.42|65.85|65.89|-0.41|16540|04/01/2024|0.00|0|0.00|0|P
IYH|464287762|61.99|61.99|61.17|61.37|-0.53|175963|04/01/2024|0.00|0|0.00|0|P
IYJ|464287754|125.32|125.32|124.46|124.56|-1.15|19512|04/01/2024|0.00|0|0.00|0|Z
IYK|464287812|67.61|67.61|67.10|67.14|-0.49|13035|04/01/2024|0.00|0|0.00|0|P
IYLD|46432F875|19.95|19.95|19.88|19.88|-0.05|11|04/01/2024|0.00|0|0.00|0|Z
IYM|464287838|148.47|148.47|147.66|147.94|0.21|1703|04/01/2024|0.00|0|0.00|0|P
IYR|464287739|90.04|90.04|88.23|88.42|-1.48|2623603|04/01/2024|0.00|0|0.00|0|P
IYT|464287192|70.46|70.46|69.63|69.73|-0.67|68960|04/01/2024|0.00|0|0.00|0|Z
IYW|464287721|135.25|136.52|134.97|135.55|0.49|153580|04/01/2024|0.00|0|0.00|0|P
IYY|464287846|128.14|128.14|127.63|127.71|-0.38|4551|04/01/2024|0.00|0|0.00|0|P
IYZ|464287713|21.93|21.93|21.72|21.85|-0.13|67933|04/01/2024|0.00|0|0.00|0|Z
IZEA|46604H204|2.31|2.32|2.18|2.18|-0.13|17614|04/01/2024|2.14|2|2.27|1|Q
IZM|G4760B100|8.47|11.01|8.47|11.00|2.58|30632|04/01/2024|10.90|1|11.06|1|Q
IZRL|00214Q609|20.90|21.00|20.79|21.00|-0.03|26985|04/01/2024|0.00|0|0.00|0|Z
J|46982L108|152.83|152.83|150.90|151.19|-2.54|11752|04/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.58|50.58|50.49|50.49|-0.25|160286|04/01/2024|0.00|0|0.00|0|P
JACK|466367109|68.69|68.69|67.26|67.51|-0.89|16276|04/01/2024|67.12|2|68.14|2|Q
JAGX|47010C706|0.08|0.09|0.07|0.08|-0.01|15668310|04/01/2024|0.08|6|0.08|3|Q
JAKK|47012E403|24.27|24.27|23.41|23.49|-1.18|10160|04/01/2024|23.35|1|23.55|1|Q
JAMF|47074L105|18.23|18.23|18.05|18.17|-0.17|18700|04/01/2024|18.13|1|18.23|1|Q
JAN|47089W104|2.63|2.63|2.55|2.58|-0.05|742|04/01/2024|2.48|1|2.68|1|Q
JAND|45783Y392|0.00|24.91|24.91|24.91|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
JANH|45783Y657|0.00|24.80|24.80|24.80|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.69|24.69|24.69|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
JANP|69420N106|0.00|26.41|26.41|26.41|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
JANQ|45783Y640|0.00|24.61|24.61|24.61|0.02|0|04/01/2024|0.00|0|0.00|0|Z
JANT|00888H703|32.94|32.94|32.90|32.90|-0.08|407|04/01/2024|0.00|0|0.00|0|P
JANW|00888H802|31.43|31.43|31.37|31.37|-0.07|708|04/01/2024|0.00|0|0.00|0|P
JANX|47103J105|37.45|37.98|36.01|37.64|0.10|11830|04/01/2024|37.04|3|38.41|4|Q
JANZ|53656F763|32.09|32.09|32.07|32.07|-0.09|7|04/01/2024|0.00|0|0.00|0|Z
JAVA|46641Q167|60.06|60.06|59.61|59.67|-0.22|10446|04/01/2024|0.00|0|0.00|0|P
JAZZ|G50871105|120.45|120.45|118.31|118.97|-1.33|15213|04/01/2024|118.76|1|119.29|1|Q
JBBB|47103U753|48.67|48.68|48.66|48.66|-0.23|4251|04/01/2024|0.00|0|0.00|0|Z
JBGS|46590V100|16.05|16.05|15.46|15.48|-0.55|25791|04/01/2024|0.00|0|0.00|0|N
JBHT|445658107|196.50|198.16|194.76|196.45|-2.68|40106|04/01/2024|196.33|1|197.62|2|Q
JBI|47103N106|15.10|15.10|14.76|14.79|-0.32|22853|04/01/2024|0.00|0|0.00|0|N
JBK|21988K859|0.00|26.45|26.45|26.45|-0.35|0|04/01/2024|0.00|0|0.00|0|N
JBL|466313103|133.95|135.98|133.95|135.56|1.71|83533|04/01/2024|0.00|0|0.00|0|N
JBLU|477143101|7.48|7.49|7.08|7.10|-0.32|625200|04/01/2024|7.09|19|7.11|13|Q
JBND|46654Q716|51.95|51.95|51.91|51.91|-0.63|400|04/01/2024|0.00|0|0.00|0|N
JBSS|800422107|105.24|105.37|104.54|105.37|-0.38|3479|04/01/2024|104.28|1|105.63|1|Q
JBT|477839104|103.68|103.68|101.27|101.42|-3.45|2558|04/01/2024|0.00|0|0.00|0|N
JCE|67090X107|14.19|14.19|13.96|13.96|-0.09|300|04/01/2024|0.00|0|0.00|0|N
JCHI|46654Q880|0.00|39.59|39.59|39.59|0.52|0|04/01/2024|0.00|0|0.00|0|P
JCI|G51502105|65.29|65.33|64.69|65.12|-0.17|153204|04/01/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.32|46.32|46.12|46.15|-0.50|7289|04/01/2024|0.00|0|0.00|0|Z
JCPI|46654Q104|46.52|46.52|46.49|46.52|-0.34|700|04/01/2024|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.80|0.80|0.80|0.08|1163|04/01/2024|0.72|1|0.80|5|Q
JCTCF|47733C207|5.32|5.34|5.32|5.34|5.34|114|04/01/2024|5.13|1|5.96|1|Q
JCTR|46641Q282|71.15|71.15|70.66|70.78|-0.25|568|04/01/2024|0.00|0|0.00|0|P
JD|47215P106|28.00|28.37|27.60|27.76|0.39|1219540|04/01/2024|27.76|18|27.77|46|Q
JDOC|46654Q765|0.00|57.84|57.84|57.84|0.00|0|03/26/2024|57.83|1|58.45|1|Q
JDST|25460G807|4.70|4.89|4.68|4.79|-0.12|2735787|04/01/2024|0.00|0|0.00|0|P
JDVI|47804J727|26.74|26.74|26.63|26.68|-0.13|162|04/01/2024|0.00|0|0.00|0|P
JEF|47233W109|44.19|44.19|43.34|43.54|-0.54|61991|04/01/2024|0.00|0|0.00|0|N
JELD|47580P103|21.22|21.39|21.19|21.19|-0.04|21093|04/01/2024|0.00|0|0.00|0|N
JEMA|46641Q266|37.00|37.00|36.71|36.72|0.08|2139|04/01/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|57.54|57.55|57.24|57.27|-0.59|422188|04/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|54.09|54.10|53.75|53.92|-0.32|121457|04/01/2024|53.92|11|53.94|14|Q
JEPY|88636J832|17.19|17.19|17.05|17.09|-0.53|54263|04/01/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.11|6.16|6.11|6.13|-0.11|1656|04/01/2024|0.00|0|0.00|0|N
JETD|063679484|20.25|20.73|20.25|20.71|0.50|143|04/01/2024|0.00|0|0.00|0|P
JETS|26922A842|21.06|21.21|20.85|20.85|-0.16|622545|04/01/2024|0.00|0|0.00|0|P
JETU|063679492|23.38|23.38|22.80|22.80|-0.50|817|04/01/2024|0.00|0|0.00|0|P
JEWL|00548H101|0.43|0.43|0.41|0.42|-0.02|6764|04/01/2024|0.38|1|0.45|93|Q
JFBR|M61472128|0.41|0.43|0.38|0.40|0.03|170814|04/01/2024|0.38|1|0.44|20|Q
JFBRW|M61472110|0.00|0.06|0.06|0.06|0.00|0|04/01/2024|0.00|0|0.00|0|Q
JFIN|47737C104|6.77|6.90|6.61|6.61|0.07|7410|04/01/2024|6.50|1|7.38|1|Q
JFR|67072T108|8.76|8.76|8.74|8.75|0.03|18817|04/01/2024|0.00|0|0.00|0|N
JFU|65442R208|3.55|3.55|3.51|3.51|0.00|3|04/01/2024|3.28|1|3.83|1|Q
JFWD|469785703|11.05|11.05|10.89|10.89|-0.14|2834|04/01/2024|0.00|0|0.00|0|P
JG|051857209|3.47|3.47|3.47|3.47|-0.03|201|04/01/2024|3.09|1|3.49|1|Q
JGH|67075G103|12.90|12.99|12.90|12.98|0.18|3655|04/01/2024|0.00|0|0.00|0|N
JGLO|46654Q740|58.11|58.11|57.89|57.90|-0.04|405|04/01/2024|57.86|2|57.92|12|Q
JGRO|46654Q609|70.43|70.60|70.23|70.38|0.17|8759|04/01/2024|0.00|0|0.00|0|P
JHAC|47804J735|13.02|13.02|12.92|12.95|-0.05|6582|04/01/2024|0.00|0|0.00|0|P
JHCB|47804J818|21.15|21.15|21.06|21.07|-0.16|102|04/01/2024|0.00|0|0.00|0|P
JHDV|47804J768|32.85|32.85|32.72|32.72|-0.20|1|04/01/2024|0.00|0|0.00|0|P
JHEM|47804J834|25.95|25.96|25.93|25.96|0.03|2118|04/01/2024|0.00|0|0.00|0|P
JHG|G4474Y214|32.72|32.77|32.36|32.36|-0.53|19121|04/01/2024|0.00|0|0.00|0|N
JHI|410142103|13.24|13.24|13.19|13.19|0.02|12|04/01/2024|0.00|0|0.00|0|N
JHID|47804J750|29.53|29.54|29.53|29.54|-0.13|1|04/01/2024|0.00|0|0.00|0|P
JHMB|47804J792|21.51|21.51|21.45|21.45|-0.13|203|04/01/2024|0.00|0|0.00|0|P
JHMD|47804J859|34.55|34.55|34.12|34.12|-0.41|8098|04/01/2024|0.00|0|0.00|0|P
JHML|47804J107|64.81|64.81|64.46|64.52|-0.24|1964|04/01/2024|0.00|0|0.00|0|P
JHMM|47804J206|57.44|57.44|57.00|57.04|-0.34|33709|04/01/2024|0.00|0|0.00|0|P
JHMU|47804J743|26.92|26.92|26.83|26.86|-0.10|1974|04/01/2024|0.00|0|0.00|0|P
JHPI|47804J776|22.43|22.44|22.43|22.44|-0.03|151|04/01/2024|0.00|0|0.00|0|P
JHS|410123103|11.20|11.20|11.13|11.14|-0.04|514|04/01/2024|0.00|0|0.00|0|N
JHSC|47804J842|38.60|38.60|38.04|38.11|-0.41|8238|04/01/2024|0.00|0|0.00|0|P
JHX|47030M106|40.35|40.35|40.09|40.09|-0.39|1040|04/01/2024|0.00|0|0.00|0|N
JIG|46641Q324|62.78|63.12|62.78|63.05|0.09|5757|04/01/2024|0.00|0|0.00|0|P
JILL|46620W201|31.98|32.59|31.87|32.56|0.59|2445|04/01/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.61|62.61|62.27|62.38|-0.24|12694|04/01/2024|0.00|0|0.00|0|P
JIVE|46654Q757|54.27|54.27|54.26|54.26|0.00|279|04/01/2024|54.16|1|54.27|1|Q
JJSF|466032109|144.26|144.26|142.14|142.37|-1.95|3241|04/01/2024|141.12|1|143.79|1|Q
JKHY|426281101|173.78|173.78|170.01|170.30|-3.44|17131|04/01/2024|170.08|1|170.54|1|Q
JKS|47759T100|25.68|25.68|25.08|25.18|-0.01|14232|04/01/2024|0.00|0|0.00|0|N
JL|G5191U104|1.01|1.01|0.95|0.97|-0.04|66609|04/01/2024|0.96|1|0.99|8|Q
JLL|48020Q107|194.11|194.20|190.14|190.25|-4.58|8978|04/01/2024|0.00|0|0.00|0|N
JLS|670735109|17.75|17.77|17.75|17.77|0.01|107|04/01/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.73|44.73|44.51|44.63|-0.47|25531|04/01/2024|0.00|0|0.00|0|P
JMEE|46641Q118|58.89|58.89|58.12|58.15|-0.38|11875|04/01/2024|0.00|0|0.00|0|P
JMHI|46654Q799|49.77|49.77|49.62|49.62|-0.23|3254|04/01/2024|0.00|0|0.00|0|P
JMIA|48138M105|5.12|5.37|5.08|5.11|-0.01|67838|04/01/2024|0.00|0|0.00|0|N
JMM|67075J107|6.08|6.08|6.08|6.08|-0.01|98|04/01/2024|0.00|0|0.00|0|N
JMOM|46641Q779|52.75|52.75|52.44|52.56|-0.12|8886|04/01/2024|0.00|0|0.00|0|P
JMSB|47805L101|17.77|17.77|17.20|17.20|-0.32|112|04/01/2024|16.84|1|17.97|1|Q
JMSI|46654Q815|50.30|50.32|50.18|50.18|-0.21|2979|04/01/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.61|50.61|50.59|50.59|-0.16|21103|04/01/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.52|50.53|50.41|50.44|-0.30|3598|04/01/2024|0.00|0|0.00|0|Z
JNJ|478160104|157.87|158.14|156.80|157.78|-0.40|183077|04/01/2024|0.00|0|0.00|0|N
JNK|78468R622|94.69|94.69|94.19|94.22|-0.98|1348526|04/01/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.10|37.13|36.99|37.05|0.02|156091|04/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.70|34.91|33.41|34.05|0.73|360375|04/01/2024|0.00|0|0.00|0|P
JNVR|47100L202|0.00|1.20|1.20|1.20|0.00|0|04/01/2024|1.14|1|1.32|1|Q
JOB|36165A102|0.36|0.36|0.36|0.36|0.00|2327|04/01/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.40|5.40|5.14|5.14|-0.22|278863|04/01/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.79|0.79|0.75|0.75|-0.03|34|04/01/2024|0.00|0|0.00|0|N
JOE|790148100|57.50|57.84|57.41|57.43|-0.54|1441|04/01/2024|0.00|0|0.00|0|N
JOET|92790A504|34.50|34.50|34.19|34.27|-0.15|4351|04/01/2024|0.00|0|0.00|0|P
JOF|47109U104|7.95|7.95|7.85|7.87|-0.12|2994|04/01/2024|0.00|0|0.00|0|N
JOJO|886364652|14.41|14.41|14.31|14.31|-0.21|358|04/01/2024|0.00|0|0.00|0|P
JOUT|479167108|45.67|45.67|45.13|45.30|-0.78|954|04/01/2024|44.72|1|45.87|1|Q
JPAN|577130594|30.05|30.05|29.96|30.03|-0.53|1024|04/01/2024|0.00|0|0.00|0|P
JPC|67073B106|7.18|7.18|7.14|7.18|-0.02|44164|04/01/2024|0.00|0|0.00|0|N
JPEF|46654Q781|59.75|59.75|59.48|59.53|-0.23|3825|04/01/2024|59.48|5|59.59|5|Q
JPEM|46641Q308|53.72|53.74|53.55|53.56|0.11|3156|04/01/2024|0.00|0|0.00|0|P
JPI|67075A106|19.17|19.19|19.16|19.16|-0.06|2635|04/01/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.26|47.33|47.23|47.33|-0.29|625|04/01/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.32|45.32|45.21|45.21|-0.35|13350|04/01/2024|0.00|0|0.00|0|P
JPIN|46641Q209|56.10|56.23|55.98|56.01|-0.32|9789|04/01/2024|0.00|0|0.00|0|P
JPLD|46654Q773|50.79|50.79|50.69|50.69|-0.25|327|04/01/2024|0.00|0|0.00|0|Z
JPM|46625H100|199.99|200.69|198.58|198.96|-1.32|302333|04/01/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.19|25.27|25.18|25.22|0.04|2881|04/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.02|25.12|24.99|25.08|0.12|1476|04/01/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.41|22.51|22.19|22.45|0.06|7225|04/01/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.25|21.54|21.20|21.51|-0.03|5633|04/01/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.70|21.85|21.51|21.85|0.05|3155|04/01/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|20.08|20.12|19.86|20.12|-0.03|7056|04/01/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.99|38.99|38.85|38.85|-0.43|1078|04/01/2024|0.00|0|0.00|0|P
JPME|46641Q886|99.14|99.14|98.48|98.48|-0.66|397|04/01/2024|0.00|0|0.00|0|P
JPMO|88634T436|22.30|22.30|21.80|21.81|-0.05|3207|04/01/2024|0.00|0|0.00|0|P
JPRE|46641Q126|44.02|44.02|43.08|43.14|-0.71|7798|04/01/2024|0.00|0|0.00|0|P
JPSE|46641Q845|45.31|45.31|44.80|44.87|-0.33|5214|04/01/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.25|50.26|50.23|50.23|-0.22|215816|04/01/2024|0.00|0|0.00|0|P
JPSV|46654Q708|56.53|56.53|55.61|55.61|-0.63|33|04/01/2024|0.00|0|0.00|0|P
JPUS|46641Q407|111.96|111.96|111.37|111.39|-0.61|1008|04/01/2024|0.00|0|0.00|0|P
JPXN|464287382|74.07|74.07|73.83|73.95|-1.03|2765|04/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.60|5.55|5.55|-0.02|7569|04/01/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.86|52.88|52.58|52.67|-0.20|50037|04/01/2024|0.00|0|0.00|0|P
JRE|47103U829|22.34|22.34|22.06|22.06|-0.36|2|04/01/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.89|11.89|11.78|11.78|-0.10|7368|04/01/2024|0.00|0|0.00|0|N
JRNY|00162Q429|25.87|25.87|25.81|25.81|0.00|18|04/01/2024|0.00|0|0.00|0|P
JRS|67071B108|7.89|7.89|7.67|7.68|-0.22|1910|04/01/2024|0.00|0|0.00|0|N
JRSH|47632P101|3.06|3.08|3.06|3.08|0.01|305|04/01/2024|2.95|1|3.22|1|Q
JRVR|G5005R107|9.29|9.29|8.97|8.98|-0.32|24892|04/01/2024|8.92|8|9.11|8|Q
JSCP|46641Q274|46.25|46.29|46.18|46.18|-0.35|4076|04/01/2024|0.00|0|0.00|0|P
JSI|47103U746|51.38|51.38|51.31|51.31|-0.32|1349|04/01/2024|0.00|0|0.00|0|P
JSM|63938C405|21.08|21.30|21.02|21.30|0.25|201|04/01/2024|20.71|1|21.79|1|Q
JSMD|47103U209|69.47|69.47|69.46|69.46|-0.64|61|04/01/2024|69.31|5|69.49|5|Q
JSML|47103U100|59.92|60.03|59.92|60.03|-0.54|354|04/01/2024|59.53|3|60.63|23|Q
JSPR|471871202|30.75|30.84|28.37|28.42|-1.24|6888|04/01/2024|27.80|1|29.20|1|Q
JSPRW|471871111|0.21|0.21|0.19|0.20|0.02|298|04/01/2024|0.15|1|0.22|5|Q
JSTC|886364876|17.65|17.65|17.57|17.57|-0.16|7813|04/01/2024|0.00|0|0.00|0|P
JTAI|47714H100|0.92|0.96|0.90|0.90|-0.03|12237|04/01/2024|0.88|2|0.96|1|Q
JTAIW|47714H118|0.00|0.05|0.05|0.05|-0.01|0|04/01/2024|0.03|1|0.00|0|Q
JTAIZ|47714H126|0.45|0.45|0.45|0.00|-0.45|48|04/01/2024|0.45|1|0.58|16|Q
JTEK|46654Q732|66.91|66.98|66.25|66.48|0.30|1965|04/01/2024|66.39|5|66.47|5|Q
JUCY|26922B642|23.55|23.55|23.31|23.41|0.03|4115|04/01/2024|0.00|0|0.00|0|Z
JULD|45783Y574|0.00|24.99|24.99|24.99|0.00|0|04/01/2024|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.94|24.94|24.94|0.00|0|04/01/2024|0.00|0|0.00|0|Z
JULJ|45783Y566|24.89|24.89|24.89|24.89|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
JULQ|45783Y558|0.00|24.86|24.86|24.86|0.00|0|04/01/2024|0.00|0|0.00|0|Z
JULT|00888H307|35.88|35.88|35.81|35.82|-0.04|1358|04/01/2024|0.00|0|0.00|0|P
JULW|00888H406|32.62|32.65|32.58|32.61|0.00|2029|04/01/2024|0.00|0|0.00|0|P
JULZ|53656F664|0.00|39.11|39.11|39.11|-0.09|0|04/01/2024|0.00|0|0.00|0|Z
JUNT|00888H745|0.00|29.30|29.30|29.30|0.01|0|04/01/2024|0.00|0|0.00|0|P
JUNW|00888H737|27.81|27.84|27.81|27.84|0.00|800|04/01/2024|0.00|0|0.00|0|P
JUNZ|53656F771|0.00|28.29|28.29|28.29|0.01|0|04/01/2024|0.00|0|0.00|0|Z
JUST|381430396|74.94|74.94|74.77|74.77|-0.28|453|04/01/2024|0.00|0|0.00|0|P
JVA|192176105|1.66|1.70|1.57|1.57|-0.01|8832|04/01/2024|1.49|1|1.67|2|Q
JVAL|46641Q753|41.73|41.73|41.50|41.53|-0.09|6124|04/01/2024|0.00|0|0.00|0|P
JVSA|G5212E105|10.06|10.06|10.05|10.06|0.01|3015|04/01/2024|9.40|1|10.73|1|Q
JVSAR|G5212E113|0.00|0.24|0.24|0.24|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
JVSAU|G5212E139|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.61|1|10.99|1|Q
JWEL|G5194C119|1.42|1.42|1.35|1.36|-0.11|305|04/01/2024|1.25|1|1.47|2|Q
JWN|655664100|20.25|20.37|20.05|20.16|-0.12|163515|04/01/2024|0.00|0|0.00|0|N
JWSM|G50737108|11.00|11.00|10.97|10.97|0.00|10|03/27/2024|0.00|0|0.00|0|A
JWSM WS|G50737124|0.00|0.24|0.24|0.24|0.02|0|04/01/2024|0.00|0|0.00|0|A
JXI|464288711|59.05|59.05|58.58|58.63|-0.42|1129|04/01/2024|0.00|0|0.00|0|P
JXJT|Y46002302|1.21|1.27|1.20|1.21|0.00|1917|04/01/2024|1.13|1|1.34|2|Q
JXN|46817M107|66.30|66.69|65.68|66.15|0.01|14276|04/01/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|26.41|26.60|26.41|26.49|-0.16|604|04/01/2024|0.00|0|0.00|0|N
JYD|G5084H103|0.96|1.00|0.93|1.00|0.04|4438|04/01/2024|0.95|1|1.06|2|Q
JYNT|47973J102|13.06|13.06|12.51|12.80|-0.23|2884|04/01/2024|12.66|1|12.91|2|Q
JZ|47737L203|0.00|2.23|2.23|2.23|-0.01|0|04/01/2024|2.02|1|2.39|1|Q
JZXN|G51400128|3.60|4.15|3.60|4.02|0.49|78566|04/01/2024|4.00|1|4.13|4|Q
K|487836108|57.15|57.31|56.90|57.06|-0.20|84158|04/01/2024|0.00|0|0.00|0|N
KA|49461C102|0.52|0.52|0.46|0.52|-0.01|5013|04/01/2024|0.47|1|0.56|1|Q
KACL|G52131110|11.75|11.75|11.75|0.00|0.00|0|03/27/2024|11.66|1|12.47|2|Q
KACLR|G52131136|0.00|0.12|0.12|0.12|0.12|0|04/01/2024|0.00|0|0.17|2|Q
KACLW|G52131128|0.02|0.02|0.02|0.02|0.00|0|03/27/2024|0.01|200|0.00|0|Q
KAI|48282T104|331.00|331.00|325.53|326.63|-0.92|2389|04/01/2024|0.00|0|0.00|0|N
KALA|483119202|7.93|7.99|7.93|7.99|0.02|6|04/01/2024|7.81|1|8.19|1|Q
KALL|500767801|18.31|18.31|18.30|18.30|0.30|156|04/01/2024|0.00|0|0.00|0|P
KALU|483007704|89.95|89.95|88.27|88.76|-0.49|5761|04/01/2024|87.80|1|89.41|1|Q
KALV|483497103|11.86|11.86|11.06|11.40|-0.43|21114|04/01/2024|11.22|9|11.50|8|Q
KAMN|483548103|45.80|45.82|45.79|45.81|-0.06|11060|04/01/2024|0.00|0|0.00|0|N
KAPR|45782C342|31.22|31.22|30.86|30.94|-0.22|12476|04/01/2024|0.00|0|0.00|0|Z
KAR|48238T109|17.30|17.42|17.09|17.15|-0.14|21264|04/01/2024|0.00|0|0.00|0|N
KARB|26922B691|27.43|27.43|27.33|27.33|0.01|2|04/01/2024|0.00|0|0.00|0|P
KARO|Y4600W108|25.00|25.00|23.96|24.90|-0.19|289|04/01/2024|22.41|1|24.90|3|Q
KARS|500767827|22.50|22.60|22.45|22.47|0.01|5736|04/01/2024|0.00|0|0.00|0|P
KAVL|483104402|2.83|3.48|2.82|2.95|0.05|41292|04/01/2024|2.89|1|3.08|1|Q
KB|48241A105|51.30|51.30|50.61|50.68|-1.39|6467|04/01/2024|0.00|0|0.00|0|N
KBA|500767405|21.69|21.76|21.69|21.73|0.34|8183|04/01/2024|0.00|0|0.00|0|P
KBE|78464A797|47.06|47.15|46.23|46.27|-0.83|469509|04/01/2024|0.00|0|0.00|0|P
KBH|48666K109|71.00|71.30|69.56|69.81|-1.02|16874|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|63.04|63.39|62.99|63.33|-0.33|35998|04/01/2024|0.00|0|0.00|0|N
KBUF|500767413|0.00|25.91|25.91|25.91|0.21|0|04/01/2024|0.00|0|0.00|0|P
KBWB|46138E628|53.60|53.68|53.02|53.05|-0.66|40534|04/01/2024|53.04|5|53.06|5|Q
KBWD|46138E610|15.49|15.49|15.29|15.33|-0.17|6288|04/01/2024|15.33|23|15.35|23|Q
KBWP|46138E586|107.50|107.50|107.22|107.22|-0.55|404|04/01/2024|107.09|5|107.21|5|Q
KBWR|46138E578|50.66|50.66|49.91|49.91|-1.20|111|04/01/2024|49.74|2|50.43|2|Q
KBWY|46138E594|18.05|18.05|17.79|17.80|-0.21|3306|04/01/2024|17.78|17|17.80|21|Q
KC|49639K101|3.11|3.20|3.02|3.16|0.11|78578|04/01/2024|3.15|17|3.16|1|Q
KCCA|500767553|28.66|29.15|28.50|29.04|0.39|11148|04/01/2024|0.00|0|0.00|0|P
KCE|78464A771|110.48|110.48|109.24|109.63|-0.92|23132|04/01/2024|0.00|0|0.00|0|P
KCGI WS|G5251K129|0.06|0.08|0.06|0.07|0.01|400|04/01/2024|0.00|0|0.00|0|N
KD|50155Q100|21.59|21.68|21.29|21.54|-0.22|40127|04/01/2024|0.00|0|0.00|0|N
KDIV|500767496|26.86|26.87|26.86|26.87|0.05|3|04/01/2024|0.00|0|0.00|0|P
KDP|49271V100|30.76|31.30|30.74|31.24|0.58|687303|04/01/2024|31.23|17|31.26|17|Q
KDRN|26923N702|22.87|22.88|22.87|22.88|-0.07|101|04/01/2024|0.00|0|0.00|0|P
KE|49428J109|21.56|21.60|21.41|21.60|-0.03|7182|04/01/2024|21.60|1|21.76|1|Q
KEAT|02072L268|0.00|25.40|25.40|25.40|0.00|0|04/01/2024|25.17|7|25.56|7|Q
KELYA|488152208|24.93|24.93|24.36|24.39|-0.64|10374|04/01/2024|24.28|2|24.54|2|Q
KELYB|488152307|0.00|24.53|24.53|24.53|24.53|0|04/01/2024|20.76|1|27.32|1|Q
KEM|500767439|25.11|25.11|25.09|25.09|0.18|2|04/01/2024|0.00|0|0.00|0|P
KEMQ|500767876|14.96|15.00|14.96|15.00|0.20|40|04/01/2024|0.00|0|0.00|0|P
KEMX|500767769|29.41|29.41|29.20|29.20|-0.13|2182|04/01/2024|0.00|0|0.00|0|P
KEN|Y46717107|26.66|28.80|26.60|27.47|0.81|23387|04/01/2024|0.00|0|0.00|0|N
KEP|500631106|8.39|8.39|8.18|8.20|-0.13|2497|04/01/2024|0.00|0|0.00|0|N
KEQU|492854104|34.45|34.85|34.45|34.84|0.44|2482|04/01/2024|32.62|1|35.55|21|Q
KEUA|500767561|21.32|21.32|21.22|21.22|-0.03|695|04/01/2024|0.00|0|0.00|0|P
KEX|497266106|94.97|95.20|94.41|94.60|-0.73|9901|04/01/2024|0.00|0|0.00|0|N
KEY|493267108|15.86|15.86|15.49|15.49|-0.31|264567|04/01/2024|0.00|0|0.00|0|N
KEY PRI|493267702|23.63|24.00|23.63|24.00|0.05|534|04/01/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|21.14|21.43|21.14|21.39|0.24|1770|04/01/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.57|21.96|21.57|21.96|0.19|2324|04/01/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.76|23.00|22.76|23.00|0.06|3473|04/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|156.06|156.06|154.58|155.01|-1.29|16854|04/01/2024|0.00|0|0.00|0|N
KF|500634209|25.43|25.43|25.28|25.28|-0.13|42|04/01/2024|0.00|0|0.00|0|N
KFFB|491292108|3.80|3.80|3.80|3.80|0.00|101|04/01/2024|3.64|1|3.95|1|Q
KFRC|493732101|70.49|70.49|69.55|69.97|-0.45|3142|04/01/2024|69.75|1|70.21|1|Q
KFS|496904202|8.34|8.34|8.15|8.15|-0.15|205|04/01/2024|0.00|0|0.00|0|N
KFVG|500767611|14.89|15.05|14.89|14.98|0.27|3366|04/01/2024|0.00|0|0.00|0|P
KFY|500643200|65.57|65.57|64.54|64.77|-0.99|6075|04/01/2024|0.00|0|0.00|0|N
KGC|496902404|6.28|6.29|6.14|6.16|0.02|625714|04/01/2024|0.00|0|0.00|0|N
KGEI|50043K406|3.04|3.05|3.04|3.05|-0.08|694|04/01/2024|2.98|3|3.14|2|Q
KGRN|500767850|20.33|20.73|20.31|20.54|0.28|9622|04/01/2024|0.00|0|0.00|0|P
KGS|50012A108|27.45|28.02|27.26|27.72|0.37|22462|04/01/2024|0.00|0|0.00|0|N
KHC|500754106|36.91|37.29|36.91|37.05|0.18|639543|04/01/2024|37.03|1|37.05|2|Q
KHYB|500767843|24.58|24.64|24.58|24.61|-0.03|1723|04/01/2024|0.00|0|0.00|0|P
KIDS|68752L100|29.24|29.24|27.85|28.22|-0.91|15864|04/01/2024|27.86|1|28.33|1|Q
KIE|78464A789|52.11|52.11|51.60|51.64|-0.43|239085|04/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.57|19.63|19.07|19.09|-0.52|157612|04/01/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|22.88|22.88|22.78|22.78|-0.10|67|04/01/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|23.05|23.16|23.05|23.16|0.23|1280|04/01/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|56.44|56.44|56.44|0.08|0|04/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.25|2.25|2.20|2.23|-0.02|25583|04/01/2024|0.00|0|0.00|0|N
KINS|496719105|4.22|4.60|4.22|4.60|0.15|55|04/01/2024|4.42|1|4.89|1|Q
KIO|48249T106|13.53|13.56|13.50|13.50|-0.04|2354|04/01/2024|0.00|0|0.00|0|N
KIRK|497498105|2.45|2.46|2.41|2.41|-0.03|25495|04/01/2024|2.36|3|2.48|1|Q
KITT|63911H108|0.32|0.32|0.27|0.29|-0.02|139714|04/01/2024|0.28|5|0.29|2|Q
KITTW|63911H116|0.03|0.03|0.03|0.03|0.00|31|04/01/2024|0.03|22|0.04|41|Q
KJAN|45782C474|35.24|35.24|35.19|35.19|-0.18|67|04/01/2024|0.00|0|0.00|0|Z
KJUL|45782C284|27.96|27.99|27.91|27.92|-0.16|1276|04/01/2024|0.00|0|0.00|0|Z
KKR|48251W104|100.24|100.93|99.61|99.99|-0.59|94817|04/01/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.93|20.01|19.91|20.01|0.05|3040|04/01/2024|0.00|0|0.00|0|N
KLAC|482480100|700.76|717.52|699.81|710.88|12.28|38953|04/01/2024|709.12|1|711.18|1|Q
KLDW|46143U849|44.54|44.54|44.38|44.45|-0.26|3661|04/01/2024|0.00|0|0.00|0|P
KLG|92942W107|18.85|19.90|18.77|19.79|1.00|43298|04/01/2024|0.00|0|0.00|0|N
KLIC|501242101|50.18|50.86|50.18|50.51|0.23|17274|04/01/2024|50.19|3|50.74|3|Q
KLIP|500767470|14.55|14.70|14.55|14.68|0.13|34751|04/01/2024|0.00|0|0.00|0|P
KLNE|25460G526|7.05|7.05|6.93|6.94|0.13|1002|04/01/2024|0.00|0|0.00|0|P
KLTR|483467106|1.31|1.35|1.31|1.33|-0.02|11830|04/01/2024|1.32|1|1.39|2|Q
KLXE|48253L205|7.74|7.74|7.56|7.62|-0.11|11738|04/01/2024|7.53|2|7.68|2|Q
KLXY|500767454|26.86|26.86|26.82|26.82|0.03|1|04/01/2024|0.00|0|0.00|0|P
KMB|494368103|128.60|129.55|128.42|128.80|-0.51|48401|04/01/2024|0.00|0|0.00|0|N
KMDA|M6240T109|5.60|5.64|5.60|5.62|-0.02|976|04/01/2024|5.51|2|5.62|1|Q
KMET|500767512|13.12|13.23|13.12|13.23|0.12|391|04/01/2024|0.00|0|0.00|0|P
KMI|49456B101|18.39|18.48|18.18|18.40|0.06|506259|04/01/2024|0.00|0|0.00|0|N
KMLM|500767652|29.90|30.25|29.85|30.19|0.30|19962|04/01/2024|0.00|0|0.00|0|P
KMPB|488401308|23.07|23.08|23.07|23.08|-0.37|217|04/01/2024|0.00|0|0.00|0|N
KMPR|488401100|62.72|62.72|60.82|60.84|-1.05|8195|04/01/2024|0.00|0|0.00|0|N
KMT|489170100|24.91|24.91|24.32|24.38|-0.56|15510|04/01/2024|0.00|0|0.00|0|N
KMX|143130102|86.54|86.54|85.08|85.89|-1.20|97643|04/01/2024|0.00|0|0.00|0|N
KN|49926D109|16.03|16.32|16.03|16.13|0.03|12419|04/01/2024|0.00|0|0.00|0|N
KNCT|46137V688|94.33|94.62|94.28|94.28|0.16|977|04/01/2024|0.00|0|0.00|0|P
KNDI|483709101|2.15|2.22|2.15|2.16|0.03|19430|04/01/2024|2.14|76|2.20|3|Q
KNF|498894104|81.08|81.08|79.03|79.11|-1.96|12341|04/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.71|53.71|53.40|53.50|-0.18|20418|04/01/2024|0.00|0|0.00|0|Z
KNGS|77926X106|28.81|28.81|28.52|28.52|-0.15|455|04/01/2024|0.00|0|0.00|0|P
KNGZ|33738R738|30.80|31.36|30.55|31.36|-0.30|1796|04/01/2024|31.25|20|31.74|20|Q
KNOP|Y48125101|5.12|5.15|5.10|5.10|-0.05|875|04/01/2024|0.00|0|0.00|0|N
KNOW|574817102|10.56|10.56|10.52|10.52|0.00|100|04/01/2024|0.00|0|0.00|0|Z
KNSA|G5269C101|19.42|19.70|19.26|19.67|-0.04|12507|04/01/2024|19.51|4|19.84|4|Q
KNSL|49714P108|521.47|521.47|505.95|512.67|-11.22|3681|04/01/2024|0.00|0|0.00|0|N
KNTE|49705R105|2.65|2.66|2.65|2.66|0.01|25088|04/01/2024|2.65|1|2.69|1|Q
KNTK|02215L209|39.87|39.87|39.25|39.32|-0.55|15943|04/01/2024|0.00|0|0.00|0|N
KNW|499238103|0.62|0.64|0.60|0.64|0.01|7983|04/01/2024|0.00|0|0.00|0|A
KNX|499049104|54.93|55.14|54.41|54.79|-0.22|68237|04/01/2024|0.00|0|0.00|0|N
KO|191216100|61.20|61.28|60.64|60.64|-0.51|549335|04/01/2024|0.00|0|0.00|0|N
KOCG|78433H105|25.73|25.73|25.69|25.69|0.04|122|04/01/2024|0.00|0|0.00|0|P
KOCT|45782C599|28.40|28.40|28.36|28.36|-0.11|140|04/01/2024|0.00|0|0.00|0|Z
KOD|50015M109|5.38|5.38|4.44|4.44|-0.82|151948|04/01/2024|4.40|1|4.47|1|Q
KODK|277461406|4.97|5.15|4.82|4.85|-0.09|17626|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|97.20|97.51|95.53|96.12|-0.97|7797|04/01/2024|0.00|0|0.00|0|N
KOIN|301505764|33.14|33.14|32.12|32.98|-0.23|542|04/01/2024|0.00|0|0.00|0|P
KOKU|233051135|92.95|92.95|92.67|92.67|-0.16|1|04/01/2024|0.00|0|0.00|0|P
KOLD|74347Y813|142.26|146.12|137.50|139.63|-17.07|274826|04/01/2024|0.00|0|0.00|0|P
KOMP|78468R648|48.09|48.09|47.52|47.52|-0.56|9510|04/01/2024|0.00|0|0.00|0|P
KONG|26923N504|27.96|27.96|27.51|27.51|-0.19|100|04/01/2024|0.00|0|0.00|0|P
KOP|50060P106|55.45|55.54|54.38|54.78|-0.35|1876|04/01/2024|0.00|0|0.00|0|N
KOPN|500600101|1.80|1.81|1.73|1.75|-0.06|41410|04/01/2024|1.73|1|1.75|6|Q
KORE|50066V107|0.79|0.79|0.77|0.77|-0.03|668|04/01/2024|0.00|0|0.00|0|N
KORP|025072109|46.00|46.00|45.83|45.83|-0.45|558|04/01/2024|0.00|0|0.00|0|P
KORU|25459Y520|9.38|9.54|9.11|9.23|-0.19|75761|04/01/2024|0.00|0|0.00|0|P
KOS|500688106|6.00|6.00|5.79|5.85|-0.11|334679|04/01/2024|0.00|0|0.00|0|N
KOSS|500692108|2.54|2.54|2.53|2.53|-0.05|118|04/01/2024|2.45|1|2.61|1|Q
KPLT|485859201|11.00|11.25|11.00|11.25|-0.28|30|04/01/2024|10.23|1|10.90|1|Q
KPLTW|485859110|0.00|0.02|0.02|0.02|0.00|0|04/01/2024|0.00|0|0.05|1|Q
KPOP|301505491|16.98|16.98|16.96|16.96|0.04|111|04/01/2024|0.00|0|0.00|0|P
KPRO|500767421|26.56|26.56|25.40|25.40|0.09|4|04/01/2024|0.00|0|0.00|0|P
KPRX|49721T309|0.69|0.69|0.60|0.60|-0.11|48145|04/01/2024|0.59|2|0.64|1|Q
KPTI|48576U106|1.46|1.65|1.46|1.59|0.09|126889|04/01/2024|1.58|6|1.59|2|Q
KR|501044101|57.22|57.29|56.98|56.98|-0.14|111890|04/01/2024|0.00|0|0.00|0|N
KRBN|500767678|30.64|30.90|30.58|30.80|0.04|12545|04/01/2024|0.00|0|0.00|0|P
KRC|49427F108|36.43|36.43|35.04|35.15|-1.26|21766|04/01/2024|0.00|0|0.00|0|N
KRE|78464A698|50.35|50.40|49.22|49.29|-0.99|2708116|04/01/2024|0.00|0|0.00|0|P
KREF|48251K100|10.03|10.03|9.79|9.86|-0.20|14611|04/01/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.61|17.81|17.61|17.81|-0.05|529|04/01/2024|0.00|0|0.00|0|N
KRG|49803T300|21.68|21.68|21.18|21.18|-0.49|29705|04/01/2024|0.00|0|0.00|0|N
KRKR|88429K103|0.38|0.38|0.37|0.37|-0.01|3005|04/01/2024|0.35|1|0.42|1|Q
KRMA|37954Y731|36.18|36.18|36.15|36.17|-0.19|117|04/01/2024|35.95|5|36.45|5|Q
KRMD|759910102|2.37|2.40|2.35|2.39|0.03|10167|04/01/2024|2.35|1|2.43|1|Q
KRNL|G5259L103|10.75|10.75|10.75|10.75|0.00|0|03/27/2024|10.10|1|11.42|1|Q
KRNLU|G5259L111|0.00|10.90|10.90|10.90|0.00|0|02/07/2024|8.13|2|14.92|2|Q
KRNT|M6372Q113|18.00|18.01|17.49|17.85|-0.27|12058|04/01/2024|17.71|3|18.00|1|Q
KRNY|48716P108|6.42|6.42|6.22|6.30|-0.12|15511|04/01/2024|6.28|7|6.31|7|Q
KRO|50105F105|11.79|12.00|11.75|11.98|0.18|5674|04/01/2024|0.00|0|0.00|0|N
KRON|50107A104|1.33|1.38|1.28|1.38|0.07|6801|04/01/2024|1.34|1|1.41|2|Q
KROP|37954Y178|11.15|11.15|11.11|11.11|-0.07|10|04/01/2024|10.96|1|11.26|1|Q
KROS|492327101|66.08|67.05|65.00|67.05|0.89|12057|04/01/2024|66.31|2|67.59|2|Q
KRP|49435R102|15.59|15.79|15.53|15.76|0.24|7231|04/01/2024|0.00|0|0.00|0|N
KRRO|500946108|89.71|89.85|89.71|89.83|-0.92|1625|04/01/2024|87.95|1|91.39|1|Q
KRT|48563L101|29.01|29.23|28.66|28.79|0.20|3034|04/01/2024|28.43|1|29.13|1|Q
KRUS|501270102|116.50|116.50|109.62|111.56|-3.05|14832|04/01/2024|110.30|1|112.56|1|Q
KRUZ|81752T494|30.24|30.24|30.14|30.14|-0.11|1500|04/01/2024|0.00|0|0.00|0|Z
KRYS|501147102|178.99|180.42|175.77|176.07|-2.01|13104|04/01/2024|174.61|1|176.99|1|Q
KSA|46434V423|43.58|43.75|43.40|43.44|-0.72|128936|04/01/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.52|0.52|0.48|0.51|0.00|79792|04/01/2024|0.49|4|0.52|4|Q
KSEA|500767462|26.93|26.93|26.79|26.79|-0.18|1101|04/01/2024|0.00|0|0.00|0|P
KSM|23342Q101|9.74|9.74|9.61|9.62|0.67|4575|04/01/2024|0.00|0|0.00|0|N
KSPI|48581R205|131.35|131.35|127.00|131.02|2.38|15279|04/01/2024|129.68|1|131.84|1|Q
KSS|500255104|29.18|29.60|28.77|29.36|0.21|177742|04/01/2024|0.00|0|0.00|0|N
KSTR|500767694|11.06|11.09|11.02|11.07|0.13|1025|04/01/2024|0.00|0|0.00|0|P
KT|48268K101|13.85|13.86|13.77|13.80|-0.23|17415|04/01/2024|0.00|0|0.00|0|N
KTB|50050N103|60.00|60.67|60.00|60.35|0.14|10081|04/01/2024|0.00|0|0.00|0|N
KTCC|493144109|4.76|4.76|4.67|4.73|0.01|737|04/01/2024|4.48|1|4.85|4|Q
KTEC|500767579|11.06|11.19|11.03|11.07|0.16|7303|04/01/2024|0.00|0|0.00|0|P
KTF|233368109|9.65|9.65|9.52|9.58|0.55|10667|04/01/2024|0.00|0|0.00|0|N
KTH|22080R206|0.00|28.80|28.80|28.80|0.02|0|04/01/2024|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.72|26.72|26.72|0.08|0|04/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|18.49|18.89|18.35|18.37|0.00|58174|04/01/2024|18.33|1|18.37|1|Q
KTRA|49720K200|0.10|0.10|0.09|0.10|0.00|679954|04/01/2024|0.09|22|0.10|2|Q
KTTA|70261F202|7.20|7.20|7.20|0.00|-7.25|1|04/01/2024|6.77|1|7.56|1|Q
KTTAW|70261F111|0.00|0.01|0.01|0.01|0.00|0|04/01/2024|0.00|0|0.00|0|Q
KUKE|501229108|1.79|1.92|1.79|1.92|0.12|1|04/01/2024|0.00|0|0.00|0|N
KULR|50125G109|0.41|0.43|0.35|0.41|0.03|2385195|04/01/2024|0.00|0|0.00|0|A
KURA|50127T109|21.00|21.85|21.00|21.85|0.56|23228|04/01/2024|21.76|1|21.89|1|Q
KURE|500767835|14.70|14.75|14.69|14.75|0.22|1704|04/01/2024|0.00|0|0.00|0|P
KVAC|G52443119|0.00|10.47|10.47|10.47|0.02|6020|04/01/2024|9.76|1|11.16|1|Q
KVACU|G52443101|0.00|10.51|10.51|10.51|10.51|34400|04/01/2024|9.79|1|11.35|1|Q
KVACW|G52443127|0.09|0.14|0.09|0.11|0.06|1800|04/01/2024|0.00|0|0.00|0|Q
KVHI|482738101|5.04|5.10|5.04|5.10|-0.01|8012|04/01/2024|5.10|1|5.13|1|Q
KVLE|500767645|24.04|24.04|23.93|23.98|-0.15|1006|04/01/2024|0.00|0|0.00|0|P
KVUE|49177J102|21.46|21.47|21.12|21.22|-0.22|376938|04/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.50|25.69|25.11|25.40|-0.07|17782|04/01/2024|0.00|0|0.00|0|N
KW|489398107|8.60|8.60|8.47|8.50|-0.07|34854|04/01/2024|0.00|0|0.00|0|N
KWE|501506604|1.22|1.22|1.12|1.12|-0.13|5142|04/01/2024|1.04|3|1.22|1|Q
KWEB|500767306|26.70|27.03|26.65|26.84|0.59|5438132|04/01/2024|0.00|0|0.00|0|P
KWESW|501506133|0.12|0.19|0.12|0.19|0.07|35|04/01/2024|0.00|0|0.00|0|Q
KWR|747316107|203.40|205.00|202.50|202.50|-2.77|2381|04/01/2024|0.00|0|0.00|0|N
KWT|46436E817|33.63|33.63|33.55|33.55|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
KXI|464288737|60.98|60.98|60.56|60.58|-0.45|8018|04/01/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.20|0.20|0.18|0.19|-0.01|1008318|04/01/2024|0.18|1|0.20|1|Q
KYCH|G5260A104|10.30|10.30|9.10|9.10|-3.20|5004|04/01/2024|8.27|1|9.45|1|Q
KYCHR|G5260A120|0.00|0.25|0.25|0.25|0.00|0|04/01/2024|0.23|50|0.28|10|Q
KYCHW|G5260A112|0.00|0.05|0.05|0.05|0.00|120|04/01/2024|0.00|0|0.00|0|Q
KYMR|501575104|40.55|40.55|38.35|39.42|-0.74|21109|04/01/2024|39.08|1|39.73|3|Q
KYN|486606106|10.09|10.09|9.96|9.96|-0.05|13698|04/01/2024|0.00|0|0.00|0|N
KYTX|501976104|24.97|24.97|22.09|22.55|-2.22|13575|04/01/2024|22.25|3|22.83|3|Q
KZIA|48669G105|0.32|0.34|0.30|0.33|0.02|22012|04/01/2024|0.29|3|0.34|40|Q
KZR|49372L100|0.91|0.92|0.86|0.92|0.02|64237|04/01/2024|0.90|4|0.94|4|Q
L|540424108|78.29|78.29|77.36|77.46|-0.79|15185|04/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.44|5.66|5.38|5.63|0.24|153721|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|2.69|2.80|2.62|2.71|0.00|179546|04/01/2024|2.70|11|2.72|13|Q
LABD|25460G716|7.39|7.86|7.39|7.53|0.24|3021623|04/01/2024|0.00|0|0.00|0|P
LABP|515069201|21.57|21.60|21.44|21.60|0.12|775|04/01/2024|21.20|2|22.11|1|Q
LABU|25460G120|130.43|130.43|121.96|127.89|-4.83|567563|04/01/2024|0.00|0|0.00|0|P
LAC|53681J103|6.80|7.24|6.80|7.01|0.28|201068|04/01/2024|0.00|0|0.00|0|N
LAD|536797103|305.30|305.30|295.22|295.54|-5.22|6952|04/01/2024|0.00|0|0.00|0|N
LADR|505743104|11.11|11.11|10.90|10.93|-0.20|14833|04/01/2024|0.00|0|0.00|0|N
LAES|G79483106|1.61|1.61|1.51|1.54|-0.01|16992|04/01/2024|1.54|1|1.55|1|Q
LAKE|511795106|18.30|18.30|17.80|17.92|-0.27|1059|04/01/2024|17.47|1|18.31|1|Q
LALT|33740F490|20.87|20.87|20.74|20.74|0.01|1821|04/01/2024|0.00|0|0.00|0|P
LAMR|512816109|119.36|119.36|116.06|116.09|-3.28|16077|04/01/2024|115.97|1|116.89|1|Q
LANC|513847103|206.65|206.74|205.15|206.28|-1.03|4787|04/01/2024|204.82|1|208.36|1|Q
LAND|376549101|13.30|13.30|13.07|13.09|-0.25|4226|04/01/2024|13.00|2|13.22|2|Q
LANDM|376549507|24.03|24.10|24.01|24.10|0.14|1226|04/01/2024|24.05|1|0.00|0|Q
LANDO|376549309|19.99|20.12|19.99|20.12|0.07|1077|04/01/2024|19.65|1|20.54|1|Q
LANDP|376549408|19.99|19.99|19.99|19.99|0.12|6201|04/01/2024|19.58|4|20.50|5|Q
LANV|G5380J100|1.43|1.43|1.35|1.37|-0.01|5597|04/01/2024|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|24.95|24.95|24.95|24.95|0|04/01/2024|0.00|0|0.00|0|Z
LARK|51504L107|19.28|19.29|19.28|19.29|0.09|95|04/01/2024|19.05|2|20.77|1|Q
LASE|51807Q100|1.63|1.63|1.31|1.40|-0.25|16633|04/01/2024|1.37|1|1.43|1|Q
LASR|65487K100|12.93|12.93|12.63|12.80|-0.18|7329|04/01/2024|12.78|1|12.83|1|Q
LATG|G5380L105|11.23|11.23|11.23|11.23|0.00|0|03/27/2024|11.18|1|11.30|1|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.37|1|13.09|1|Q
LAUR|518613203|14.61|14.71|14.59|14.65|0.10|15657|04/01/2024|14.64|5|14.67|1|Q
LAW|126327105|8.06|8.13|7.98|8.03|-0.09|4278|04/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|41.85|41.85|40.50|40.86|-1.01|12844|04/01/2024|0.00|0|0.00|0|N
LAZR|550424105|2.02|2.12|1.97|2.10|0.13|833610|04/01/2024|2.10|155|2.11|136|Q
LBAI|511637100|11.90|12.04|11.87|12.02|-0.06|32728|04/01/2024|11.99|1|12.05|1|Q
LBAY|886364850|27.06|27.06|26.90|26.99|-0.06|10717|04/01/2024|0.00|0|0.00|0|P
LBO|02072L383|0.00|28.56|28.56|28.56|-0.26|0|04/01/2024|0.00|0|0.00|0|Z
LBPH|54300N103|21.60|21.60|20.85|21.04|-0.50|16421|04/01/2024|20.86|4|21.28|4|Q
LBRDA|530307107|56.31|56.31|55.15|55.48|-1.63|7138|04/01/2024|55.19|1|55.82|1|Q
LBRDK|530307305|56.95|56.95|55.28|55.73|-1.49|80455|04/01/2024|55.53|2|56.15|2|Q
LBRDP|530307503|23.10|23.42|23.10|23.42|0.22|102|04/01/2024|22.70|1|23.97|1|Q
LBRT|53115L104|20.84|21.20|20.61|20.96|0.24|125873|04/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|16.77|16.86|16.47|16.60|-0.33|102885|04/01/2024|16.59|2|16.60|1|Q
LBTYB|G61188119|16.75|17.52|16.75|17.52|0.57|22|04/01/2024|16.41|5|18.09|1|Q
LBTYK|G61188127|17.59|17.59|17.19|17.28|-0.36|80053|04/01/2024|17.27|2|17.28|9|Q
LC|52603A208|8.81|8.96|8.68|8.75|-0.04|71748|04/01/2024|0.00|0|0.00|0|N
LCF|89157W400|0.00|32.80|32.80|32.80|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
LCFY|Q56120134|0.00|4.90|4.90|4.90|-0.06|0|04/01/2024|4.49|1|5.00|1|Q
LCG|66538H385|30.63|30.64|30.56|30.64|0.05|243|04/01/2024|0.00|0|0.00|0|P
LCID|549498103|2.88|2.91|2.82|2.85|0.01|1037783|04/01/2024|2.85|78|2.86|53|Q
LCII|50189K103|121.51|122.06|119.40|119.95|-3.11|4357|04/01/2024|0.00|0|0.00|0|N
LCLG|00770X246|46.53|46.53|45.95|45.95|-0.14|5|04/01/2024|0.00|0|0.00|0|P
LCNB|50181P100|15.54|15.54|15.11|15.11|-0.82|503|04/01/2024|15.05|1|15.42|1|Q
LCR|527289789|33.67|33.67|33.65|33.65|-0.09|2682|04/01/2024|0.00|0|0.00|0|P
LCTD|09290C608|45.68|45.68|45.47|45.47|-0.20|143|04/01/2024|0.00|0|0.00|0|P
LCTU|09290C509|57.45|57.45|57.13|57.21|-0.20|8815|04/01/2024|0.00|0|0.00|0|P
LCTX|53566P109|1.49|1.51|1.37|1.46|-0.02|166222|04/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|10.22|10.87|10.22|10.87|0.45|2420|04/01/2024|10.75|1|10.98|1|Q
LCW|G54157105|0.00|11.00|11.00|11.00|0.03|0|04/01/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.05|0.05|0.04|0.04|-0.01|600|04/01/2024|0.00|0|0.00|0|N
LDEM|46436E601|44.15|44.15|43.92|43.98|0.05|147|04/01/2024|43.73|1|44.21|1|Q
LDI|53946R106|2.61|2.61|2.53|2.59|-0.02|12990|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|131.06|131.06|130.14|130.41|-0.64|15675|04/01/2024|0.00|0|0.00|0|N
LDP|19248C105|20.11|20.14|20.11|20.14|0.06|337|04/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|19.45|19.45|18.70|18.70|-0.07|2|04/01/2024|18.67|1|18.70|1|Q
LDTC|52328E105|2.80|2.80|2.56|2.56|-0.25|23|04/01/2024|2.35|1|3.02|1|Q
LDTCW|52328E113|0.00|0.13|0.13|0.13|0.00|0|04/01/2024|0.11|25|0.14|1|Q
LDUR|72201R718|94.81|94.81|94.36|94.36|-0.50|5493|04/01/2024|0.00|0|0.00|0|P
LDWY|45765Y204|6.08|6.20|6.08|6.20|0.24|20|04/01/2024|5.83|1|6.45|1|Q
LE|51509F105|10.99|11.64|10.83|11.23|0.36|9399|04/01/2024|11.16|1|11.45|1|Q
LEA|521865204|144.87|145.22|143.60|144.30|-0.53|13159|04/01/2024|0.00|0|0.00|0|N
LEAD|829658301|65.69|65.69|65.56|65.63|-0.45|2317|04/01/2024|0.00|0|0.00|0|Z
LECO|533900106|256.21|256.21|252.09|252.63|-2.59|8306|04/01/2024|252.39|1|253.00|1|Q
LEDS|816645204|1.49|1.60|1.49|1.60|0.14|1392|04/01/2024|1.45|2|1.70|1|Q
LEE|523768406|13.42|13.42|13.01|13.01|-0.32|419|04/01/2024|12.53|1|13.44|1|Q
LEG|524660107|19.18|19.18|18.88|18.90|-0.25|55306|04/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|21.65|21.65|21.11|21.22|-0.27|3392|04/01/2024|20.90|1|21.59|1|Q
LEGN|52490G102|56.45|57.55|56.30|57.24|1.11|41057|04/01/2024|57.10|1|57.37|1|Q
LEGR|33741X201|42.98|42.98|42.94|42.94|-0.15|4|04/01/2024|42.45|1|43.48|1|Q
LEGT|G5451A103|0.00|10.06|10.06|10.06|0.01|0|04/01/2024|0.00|0|0.00|0|A
LEGT U|G5451A129|0.00|10.13|10.13|10.13|-0.01|0|04/01/2024|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.22|0.22|0.18|0.18|-0.02|7|04/01/2024|0.00|0|0.00|0|A
LEJU|50187J207|0.00|1.23|1.23|1.23|-0.07|0|04/01/2024|0.00|0|0.00|0|N
LEMB|464286517|36.13|36.13|35.87|35.87|-0.21|4398|04/01/2024|0.00|0|0.00|0|P
LEN|526057104|171.90|172.12|167.41|167.82|-4.05|94481|04/01/2024|0.00|0|0.00|0|N
LEN B|526057302|154.54|154.54|151.31|151.58|-2.96|3344|04/01/2024|0.00|0|0.00|0|N
LENZ|52635N103|21.58|21.58|20.00|21.01|-1.23|4928|04/01/2024|20.58|1|21.43|1|Q
LEO|05588W108|6.05|6.06|6.04|6.06|-0.06|828|04/01/2024|0.00|0|0.00|0|N
LESL|527064109|6.62|6.62|5.91|5.95|-0.54|249577|04/01/2024|5.92|1|5.96|13|Q
LEU|15643U104|41.57|43.76|41.57|43.67|2.16|16291|04/01/2024|0.00|0|0.00|0|A
LEV|536221104|1.44|1.47|1.40|1.42|0.00|23974|04/01/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.03|0.03|0.03|0.03|0.00|37|04/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.67|20.35|19.55|20.30|0.32|101998|04/01/2024|0.00|0|0.00|0|N
LEXI|53656F425|0.00|28.46|28.46|28.46|-0.09|0|04/01/2024|0.00|0|0.00|0|P
LEXX|52886N406|3.72|3.72|3.25|3.40|-0.24|8566|04/01/2024|3.33|1|3.48|3|Q
LEXXW|52886N117|0.00|1.66|1.66|1.66|0.16|0|04/01/2024|0.00|0|0.00|0|Q
LFCR|514766104|5.39|5.79|5.38|5.79|0.48|24163|04/01/2024|5.72|2|5.87|2|Q
LFEQ|92189F148|44.08|44.14|44.08|44.14|-0.15|473|04/01/2024|0.00|0|0.00|0|P
LFLY|52178J303|3.35|3.39|3.10|3.24|0.28|12523|04/01/2024|3.13|1|3.38|1|Q
LFLYW|52178J113|0.04|0.04|0.03|0.03|0.00|676|04/01/2024|0.03|3|0.04|11|Q
LFMD|53216B104|10.21|10.58|9.99|10.21|-0.09|31140|04/01/2024|10.12|1|10.28|2|Q
LFMDP|53216B203|0.00|23.47|23.47|23.47|0.57|0|04/01/2024|21.38|1|25.06|1|Q
LFST|53228F101|6.17|6.29|6.03|6.19|0.04|45929|04/01/2024|6.18|1|6.20|1|Q
LFT|55025L108|2.48|2.52|2.48|2.52|0.02|602|04/01/2024|0.00|0|0.00|0|N
LFUS|537008104|241.53|241.53|236.14|237.72|-4.75|4572|04/01/2024|235.61|1|239.60|1|Q
LFVN|53222K205|6.08|6.43|6.08|6.40|0.40|408|04/01/2024|6.21|1|6.53|1|Q
LFWD|M8216Q119|5.05|5.12|5.00|5.10|-0.11|912|04/01/2024|5.04|1|5.23|1|Q
LGCB|G5500B102|3.04|3.27|2.99|3.24|0.65|701|04/01/2024|2.67|1|3.46|1|Q
LGCL|G57037106|2.95|2.99|2.90|2.90|-0.02|1068|04/01/2024|2.82|1|3.10|1|Q
LGF A|535919401|9.95|10.04|9.82|9.95|0.00|16277|04/01/2024|0.00|0|0.00|0|N
LGF B|535919500|9.25|9.38|9.18|9.30|-0.02|9081|04/01/2024|0.00|0|0.00|0|N
LGH|66538R730|46.49|46.49|46.31|46.37|-0.17|264|04/01/2024|0.00|0|0.00|0|P
LGHL|53620U300|0.80|0.88|0.80|0.84|0.05|57797|04/01/2024|0.84|16|0.84|1|Q
LGHLW|53620U110|0.01|0.01|0.01|0.01|0.00|29341|04/01/2024|0.00|138|0.01|10|Q
LGHT|84858T863|10.80|10.80|10.59|10.59|-0.12|1205|04/01/2024|0.00|0|0.00|0|P
LGI|52106W103|16.26|16.26|16.19|16.19|-0.12|1261|04/01/2024|0.00|0|0.00|0|N
LGIH|50187T106|116.95|116.95|113.77|114.31|-1.94|9937|04/01/2024|113.53|1|114.79|1|Q
LGL|50186A108|6.05|6.50|6.05|6.50|0.15|90|04/01/2024|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.27|0.27|0.27|-0.04|0|04/01/2024|0.00|0|0.00|0|A
LGLV|78468R804|155.64|155.64|154.47|154.52|-1.22|1781|04/01/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.98|1.00|0.98|1.00|0.00|552|04/01/2024|0.96|1|1.02|1|Q
LGND|53220K504|72.59|73.50|71.36|73.50|0.50|5158|04/01/2024|73.05|1|73.89|1|Q
LGO|517097101|1.69|1.69|1.65|1.67|0.02|242|04/01/2024|1.58|2|1.72|2|Q
LGOV|33738D606|21.35|21.35|21.07|21.17|-0.21|32092|04/01/2024|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|30.35|30.35|30.35|-0.10|0|04/01/2024|30.20|6|30.65|6|Q
LGVC|G5338L108|10.35|10.35|10.02|10.20|0.31|112|04/01/2024|9.43|1|11.85|1|Q
LGVCW|G5338L124|0.00|0.07|0.07|0.07|-0.03|0|04/01/2024|0.03|10|0.00|0|Q
LGVN|54303L203|3.16|3.16|2.83|2.87|-0.42|7820|04/01/2024|2.74|1|2.94|1|Q
LH|50540R409|217.40|217.40|213.99|216.27|-2.08|11860|04/01/2024|0.00|0|0.00|0|N
LHX|502431109|213.04|213.04|207.87|208.61|-4.29|35312|04/01/2024|0.00|0|0.00|0|N
LI|50202M102|31.48|32.08|30.23|30.63|0.34|797884|04/01/2024|30.63|2|30.64|1|Q
LICN|G5479G108|1.17|1.17|1.09|1.09|-0.08|6244|04/01/2024|1.03|7|1.19|3|Q
LICY|50202P105|1.04|1.08|0.94|1.00|-0.03|693595|04/01/2024|0.00|0|0.00|0|N
LIDR|008183204|1.25|1.36|1.23|1.34|0.09|18272|04/01/2024|1.34|1|1.37|4|Q
LIDRW|008183113|0.01|0.01|0.01|0.01|0.00|1338|04/01/2024|0.00|0|0.00|0|Q
LIFE|002120202|1.96|1.96|1.90|1.90|-0.05|6807|04/01/2024|1.90|1|1.91|1|Q
LIFW|553745209|0.70|0.70|0.66|0.67|-0.02|3884265|04/01/2024|0.65|1|0.68|1|Q
LIFWW|553745126|0.00|0.00|0.00|0.00|0.00|145769|04/01/2024|0.00|1000|0.00|59|Q
LIFWZ|553745118|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.10|1|Q
LII|526107107|488.78|488.78|482.88|484.18|-4.40|4390|04/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|7.09|7.16|6.92|6.99|0.01|79132|04/01/2024|6.98|1|7.02|1|Q
LILAK|G9001E128|7.12|7.15|6.94|7.03|0.04|161658|04/01/2024|7.01|28|7.03|1|Q
LILM|N52586109|0.97|0.97|0.93|0.94|-0.02|93883|04/01/2024|0.94|4|0.95|2|Q
LILMW|N52586117|0.09|0.09|0.09|0.09|0.00|100|04/01/2024|0.08|1|0.10|1|Q
LIN|G54950103|465.58|465.99|462.03|463.30|-0.83|50991|04/01/2024|463.01|1|463.61|1|Q
LINC|533535100|10.40|10.40|10.20|10.24|-0.08|3004|04/01/2024|10.16|1|10.34|1|Q
LIND|535219109|9.22|9.36|9.01|9.04|-0.29|9281|04/01/2024|8.95|1|9.11|2|Q
LINK|458751302|7.50|7.50|7.48|7.48|-0.10|362|04/01/2024|6.74|1|7.75|1|Q
LIPO|53630L100|0.69|0.69|0.66|0.69|0.01|5436|04/01/2024|0.63|1|0.75|1|Q
LIQT|53632A300|3.07|3.07|2.97|2.97|-0.13|160|04/01/2024|2.87|1|3.08|1|Q
LIT|37954Y855|45.47|45.90|45.33|45.58|0.29|87329|04/01/2024|0.00|0|0.00|0|P
LITB|53225G102|0.75|0.79|0.75|0.76|-0.06|23200|04/01/2024|0.00|0|0.00|0|N
LITE|55024U109|47.60|48.44|47.10|48.17|0.87|53882|04/01/2024|47.83|3|48.44|3|Q
LITM|83336J208|1.00|1.02|1.00|1.00|0.00|7447|04/01/2024|0.90|1|1.06|2|Q
LITP|85208P709|10.00|10.00|9.90|9.90|-0.09|104|04/01/2024|9.69|1|10.31|1|Q
LIVE|538142308|27.10|27.81|26.51|27.81|0.71|3908|04/01/2024|26.27|1|29.37|1|Q
LIVN|G5509L101|55.89|56.17|54.98|55.17|-0.69|25517|04/01/2024|55.03|1|55.30|1|Q
LIXT|539319301|3.18|3.57|2.98|3.54|0.15|27534|04/01/2024|3.32|1|3.65|1|Q
LIXTW|539319111|0.06|0.06|0.06|0.06|0.01|944|04/01/2024|0.06|14|0.09|23|Q
LJAN|45783Y368|0.00|24.60|24.60|24.60|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
LKCO|G56981205|0.66|0.66|0.60|0.62|-0.02|9302|04/01/2024|0.57|1|0.66|1|Q
LKFN|511656100|65.92|65.92|64.25|64.47|-1.85|4674|04/01/2024|63.79|1|64.98|1|Q
LKOR|33939L753|43.01|43.01|42.92|42.92|-0.88|385|04/01/2024|0.00|0|0.00|0|Z
LKQ|501889208|53.28|53.46|52.88|53.18|-0.22|43504|04/01/2024|53.16|2|53.20|1|Q
LL|55003T107|1.84|1.87|1.84|1.85|0.01|4834|04/01/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.35|1.40|1.33|1.34|0.04|501009|04/01/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.17|0.17|0.17|0.17|0.01|2707|04/01/2024|0.00|0|0.00|0|N
LLY|532457108|776.99|776.99|754.07|759.85|-16.59|156754|04/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|42.35|42.46|41.04|41.21|-1.19|9113|04/01/2024|41.12|1|41.62|1|Q
LLYVK|531229722|43.79|43.89|42.58|42.72|-1.12|16380|04/01/2024|42.68|2|42.85|2|Q
LMAT|525558201|66.00|66.00|65.33|65.90|-0.25|5574|04/01/2024|65.24|1|66.03|1|Q
LMB|53263P105|41.45|42.61|41.45|41.48|0.04|5548|04/01/2024|41.18|1|41.98|3|Q
LMBS|33739Q200|48.17|48.19|48.00|48.06|-0.19|76305|04/01/2024|48.03|2|48.06|4|Q
LMFA|502074503|3.63|3.63|3.35|3.36|-0.30|19849|04/01/2024|3.36|4|3.53|1|Q
LMND|52567D107|16.42|16.57|15.98|16.56|0.15|29270|04/01/2024|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.02|0.02|0.02|0.00|4500|04/01/2024|0.00|0|0.00|0|A
LMNR|532746104|19.58|19.58|19.42|19.46|-0.14|1251|04/01/2024|19.28|1|19.55|1|Q
LMT|539830109|454.71|454.71|451.25|452.87|-1.75|22262|04/01/2024|0.00|0|0.00|0|N
LNC|534187109|32.01|32.01|31.42|31.60|-0.33|50668|04/01/2024|0.00|0|0.00|0|N
LNC PRD|534187885|0.00|27.69|27.69|27.69|0.21|0|04/01/2024|0.00|0|0.00|0|N
LND|10554B104|4.96|4.97|4.90|4.97|0.03|1014|04/01/2024|0.00|0|0.00|0|N
LNG|16411R208|162.00|162.00|159.19|159.36|-1.81|107244|04/01/2024|0.00|0|0.00|0|N
LNGG|53656G423|24.88|24.88|24.75|24.75|-0.14|4|04/01/2024|0.00|0|0.00|0|P
LNGZ|301505459|26.20|26.20|26.20|26.20|-0.11|300|04/01/2024|0.00|0|0.00|0|P
LNKB|53578P105|6.93|6.93|6.90|6.90|-0.07|361|04/01/2024|6.75|1|7.03|1|Q
LNN|535555106|117.65|117.65|115.16|115.47|-2.06|3390|04/01/2024|0.00|0|0.00|0|N
LNSR|52634L108|3.49|3.49|3.38|3.38|-0.02|2338|04/01/2024|3.29|1|3.57|1|Q
LNT|018802108|50.53|50.53|49.61|49.69|-0.68|63518|04/01/2024|49.67|2|49.70|3|Q
LNTH|516544103|61.90|61.99|59.71|60.12|-2.13|28374|04/01/2024|59.96|1|60.25|1|Q
LNW|80874P109|102.20|102.79|101.02|101.02|-1.04|25546|04/01/2024|100.89|1|101.31|1|Q
LNZA|51655R101|3.08|3.08|2.92|2.96|-0.14|17806|04/01/2024|2.93|1|2.99|1|Q
LNZAW|51655R119|0.23|0.23|0.22|0.22|-0.03|10001|04/01/2024|0.21|1|0.25|1|Q
LOAN|562803106|5.10|5.15|5.10|5.14|0.08|1291|04/01/2024|4.93|1|5.22|1|Q
LOB|53803X105|41.40|41.40|40.26|40.55|-0.96|2876|04/01/2024|0.00|0|0.00|0|N
LOBO|G00350101|2.95|2.98|2.95|2.98|-0.06|2294|04/01/2024|2.77|1|3.17|1|Q
LOCL|53960E205|0.00|2.88|2.88|2.88|-0.08|0|04/01/2024|0.00|0|0.00|0|N
LOCO|268603107|9.74|9.90|9.55|9.60|-0.14|27301|04/01/2024|9.57|4|9.64|4|Q
LOCT|45783Y434|0.00|23.97|23.97|23.97|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
LODE|205750300|0.38|0.38|0.36|0.38|0.01|83244|04/01/2024|0.00|0|0.00|0|A
LOGI|H50430232|89.68|89.68|88.45|89.26|-0.08|16039|04/01/2024|88.97|1|89.31|2|Q
LOMA|54150E104|6.69|6.69|6.54|6.56|-0.15|5234|04/01/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.96|51.00|50.90|50.94|-0.21|660|04/01/2024|0.00|0|0.00|0|P
LOOP|543518104|2.80|2.85|2.80|2.85|0.01|1068|04/01/2024|2.72|1|2.93|1|Q
LOPE|38526M106|136.24|137.45|136.04|137.44|1.15|14075|04/01/2024|136.35|1|138.36|1|Q
LOPP|36261K103|26.70|26.70|26.45|26.55|-0.15|3587|04/01/2024|0.00|0|0.00|0|P
LOT|54572F101|6.94|6.94|6.65|6.87|0.05|1940|04/01/2024|6.26|1|7.30|1|Q
LOTWW|54572F119|0.57|0.57|0.53|0.53|0.05|1|04/01/2024|0.00|0|0.57|1|Q
LOUP|45782C862|48.04|48.04|47.88|47.93|0.18|1344|04/01/2024|0.00|0|0.00|0|P
LOVE|54738L109|22.65|22.65|22.12|22.61|0.02|12209|04/01/2024|22.39|2|22.70|1|Q
LOW|548661107|253.67|254.28|248.57|249.34|-5.17|102809|04/01/2024|0.00|0|0.00|0|N
LOWV|00039J301|64.23|64.23|64.12|64.12|-0.07|317|04/01/2024|0.00|0|0.00|0|P
LPA|G5557R109|11.99|11.99|8.29|8.75|-7.25|6949|04/01/2024|0.00|0|0.00|0|A
LPCN|53630X203|5.11|5.30|5.11|5.30|0.11|235|04/01/2024|4.89|1|5.51|1|Q
LPG|Y2106R110|38.66|41.09|38.49|40.87|2.44|131861|04/01/2024|0.00|0|0.00|0|N
LPL|50186V102|4.14|4.20|4.13|4.19|0.08|4678|04/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|264.21|268.17|262.62|266.37|2.13|23327|04/01/2024|265.06|1|266.95|1|Q
LPRO|68373J104|6.12|6.18|5.94|5.96|-0.28|40050|04/01/2024|5.95|1|5.98|1|Q
LPSN|538146101|1.00|1.00|0.93|0.98|-0.01|226751|04/01/2024|0.96|1|0.99|1|Q
LPTH|532257805|1.42|1.47|1.42|1.45|0.05|9111|04/01/2024|1.40|1|1.48|1|Q
LPTV|54352F206|0.40|0.40|0.31|0.32|-0.05|21803|04/01/2024|0.00|0|0.00|0|A
LPTX|52187K200|2.66|2.75|2.57|2.75|0.09|17632|04/01/2024|2.68|1|2.81|3|Q
LPX|546347105|83.94|83.94|82.83|83.26|-0.64|28280|04/01/2024|0.00|0|0.00|0|N
LQAI|30151E566|30.29|30.29|30.15|30.15|-0.08|943|04/01/2024|0.00|0|0.00|0|P
LQD|464287242|108.02|108.02|107.38|107.47|-1.45|5236246|04/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|15.49|15.49|14.72|14.90|0.20|65075|04/01/2024|14.79|7|15.07|8|Q
LQDB|46436E494|85.16|85.16|84.82|84.82|-0.95|2|04/01/2024|0.00|0|0.00|0|P
LQDH|46431W705|94.04|94.07|94.00|94.00|-0.04|4172|04/01/2024|0.00|0|0.00|0|P
LQDI|46431W580|26.10|26.10|25.92|25.92|-0.23|252|04/01/2024|0.00|0|0.00|0|Z
LQDT|53635B107|18.62|18.63|18.28|18.60|0.01|5317|04/01/2024|18.44|1|18.63|2|Q
LQDW|46436E288|29.24|29.24|29.12|29.12|-0.18|3341|04/01/2024|0.00|0|0.00|0|Z
LQIG|78468R499|95.09|95.09|94.64|94.66|-1.30|237|04/01/2024|0.00|0|0.00|0|P
LQR|50215C208|1.33|1.39|1.33|1.37|0.04|5469|04/01/2024|1.28|1|1.47|1|Q
LRCX|512807108|972.02|993.50|972.02|981.23|9.67|22084|04/01/2024|980.87|1|982.66|1|Q
LRE|52168R109|3.84|4.05|3.84|4.05|0.00|0|03/28/2024|3.37|1|4.26|1|Q
LRFC|541098109|22.02|22.38|22.02|22.38|-0.11|81|04/01/2024|20.71|1|24.15|1|Q
LRGC|00039J707|60.60|60.60|60.60|60.60|-0.06|504|04/01/2024|0.00|0|0.00|0|P
LRGE|524682200|66.96|66.96|66.96|66.96|-0.40|314|04/01/2024|66.78|20|67.11|20|Q
LRGF|46434V282|53.90|53.93|53.62|53.74|-0.07|8052|04/01/2024|0.00|0|0.00|0|P
LRHC|50172T103|1.72|1.72|1.66|1.72|0.06|154|04/01/2024|1.60|10|1.91|1|Q
LRMR|517125100|7.72|7.72|7.25|7.45|-0.13|22833|04/01/2024|7.43|1|7.45|6|Q
LRN|86333M108|62.90|63.45|62.53|62.99|-0.04|19482|04/01/2024|0.00|0|0.00|0|N
LRND|45409B263|0.00|31.08|31.08|31.08|-0.42|0|04/01/2024|31.45|15|31.50|15|Q
LRNZ|53656F821|39.16|39.19|38.74|38.80|-0.29|2749|04/01/2024|0.00|0|0.00|0|P
LSAF|90214Q774|39.08|39.08|38.95|38.95|-0.22|795|04/01/2024|0.00|0|0.00|0|P
LSAK|64107N206|3.75|3.96|3.75|3.95|0.20|1080|04/01/2024|3.60|1|4.31|1|Q
LSAT|90214Q691|38.75|38.75|38.46|38.48|-0.32|1738|04/01/2024|0.00|0|0.00|0|P
LSBK|510700107|0.00|11.63|11.63|11.63|0.03|0|04/01/2024|11.14|1|12.54|1|Q
LSCC|518415104|78.25|80.08|77.62|78.00|-0.24|47880|04/01/2024|77.83|1|78.11|1|Q
LSDI|54960E203|1.35|1.39|1.31|1.34|-0.05|598|04/01/2024|1.25|1|1.47|2|Q
LSEA|51509P103|14.63|14.72|14.10|14.13|-0.39|5425|04/01/2024|14.03|2|14.26|2|Q
LSEAW|51509P111|0.45|0.45|0.42|0.42|-0.03|6738|04/01/2024|0.37|1|0.45|10|Q
LSEQ|41151J828|0.00|26.72|26.72|26.72|0.08|0|04/01/2024|0.00|0|0.00|0|P
LSF|50736T102|2.42|2.65|2.41|2.65|0.25|55952|04/01/2024|0.00|0|0.00|0|A
LSGR|63875W406|32.15|32.15|32.09|32.09|0.03|24|04/01/2024|0.00|0|0.00|0|P
LSPD|53229C107|14.12|14.32|13.74|14.18|0.12|70715|04/01/2024|0.00|0|0.00|0|N
LSST|63873X208|23.88|23.88|23.85|23.85|-0.04|1|04/01/2024|0.00|0|0.00|0|P
LSTA|128058302|3.12|3.12|3.10|3.10|-0.13|133|04/01/2024|3.06|1|3.26|1|Q
LSTR|515098101|192.44|192.44|188.75|189.94|-2.57|13540|04/01/2024|188.39|1|191.56|1|Q
LSXMA|531229813|30.10|30.10|29.25|29.31|-0.39|109318|04/01/2024|29.28|2|29.32|1|Q
LSXMB|531229797|0.00|29.50|29.50|29.50|29.50|0|04/01/2024|27.98|1|31.49|1|Q
LSXMK|531229789|29.85|30.00|29.23|29.29|-0.40|87185|04/01/2024|29.28|1|29.30|6|Q
LTBR|53224K302|2.95|3.03|2.95|3.00|0.05|2150|04/01/2024|2.96|1|3.07|1|Q
LTC|502175102|32.63|32.63|32.27|32.30|-0.19|6132|04/01/2024|0.00|0|0.00|0|N
LTH|53190C102|15.56|15.80|15.16|15.20|-0.33|22585|04/01/2024|0.00|0|0.00|0|N
LTL|74347R263|64.97|64.97|63.20|63.89|0.81|355|04/01/2024|0.00|0|0.00|0|P
LTPZ|72201R304|54.76|54.76|54.33|54.35|-1.21|10404|04/01/2024|0.00|0|0.00|0|P
LTRN|51654W101|9.03|9.85|9.03|9.52|0.73|8002|04/01/2024|9.27|2|9.82|2|Q
LTRX|516548203|3.66|3.66|3.54|3.58|0.01|12670|04/01/2024|3.56|1|3.59|1|Q
LTRY|54570M207|2.20|2.20|2.20|2.20|-0.03|164|04/01/2024|2.08|1|2.31|1|Q
LTRYW|54570M116|0.02|0.02|0.02|0.02|0.00|4|04/01/2024|0.01|50|0.02|49|Q
LU|54975P201|4.27|4.50|4.27|4.38|0.17|216960|04/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.87|0.91|0.85|0.89|0.02|36296|04/01/2024|0.87|4|0.90|3|Q
LUCY|45791D109|0.28|0.31|0.28|0.31|0.03|13926|04/01/2024|0.28|2|0.31|2|Q
LUCYW|45791D117|0.08|0.08|0.08|0.08|0.00|200|04/01/2024|0.00|0|0.00|0|Q
LULU|550021109|393.05|394.00|384.11|385.21|-5.79|106083|04/01/2024|384.85|1|385.25|1|Q
LUMN|550241103|1.54|1.58|1.46|1.47|-0.09|451928|04/01/2024|0.00|0|0.00|0|N
LUMO|55028X109|2.85|2.85|2.84|2.84|-0.03|48|04/01/2024|2.68|1|3.00|1|Q
LUNA|550351100|3.21|3.21|3.00|3.01|-0.19|64356|04/01/2024|3.01|1|3.05|1|Q
LUNG|745848101|9.20|9.24|9.07|9.11|-0.15|19292|04/01/2024|9.04|5|9.20|6|Q
LUNR|46125A100|6.59|6.86|6.37|6.64|0.41|390160|04/01/2024|6.64|2|6.66|2|Q
LUNRW|46125A118|1.82|1.93|1.72|1.80|0.05|23402|04/01/2024|1.68|1|1.96|2|Q
LUV|844741108|29.27|29.41|29.10|29.17|-0.01|307804|04/01/2024|0.00|0|0.00|0|N
LUX|87975E305|25.74|25.75|25.72|25.75|0.07|478|04/01/2024|0.00|0|0.00|0|P
LUXH|21985R105|1.36|1.41|1.25|1.40|0.03|66732|04/01/2024|1.40|167|1.41|3|Q
LUXHP|21985R204|0.00|21.59|21.59|21.59|0.10|0|04/01/2024|0.00|0|0.00|0|Q
LUXX|53656G431|26.67|26.67|26.56|26.56|0.00|708|04/01/2024|0.00|0|0.00|0|P
LVHD|52468L406|36.67|36.67|36.57|36.57|-0.28|1928|04/01/2024|36.57|10|36.59|13|Q
LVHI|52468L505|29.79|29.81|29.72|29.79|0.01|3033|04/01/2024|0.00|0|0.00|0|Z
LVLU|55003A108|1.42|1.50|1.42|1.49|0.08|1861|04/01/2024|1.44|1|1.60|1|Q
LVO|53814X102|1.93|1.95|1.84|1.84|-0.10|12366|04/01/2024|1.84|8|1.86|9|Q
LVOL|025072513|0.00|51.04|51.04|51.04|-0.29|0|04/01/2024|0.00|0|0.00|0|P
LVRO|G5391L102|6.20|6.20|6.00|6.00|-0.68|9383|04/01/2024|5.61|1|6.68|1|Q
LVROW|G5391L110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.57|41|Q
LVS|517834107|52.33|54.07|52.29|53.18|1.49|289193|04/01/2024|0.00|0|0.00|0|N
LVTX|N51517105|3.27|3.41|3.25|3.38|0.06|14374|04/01/2024|3.19|1|3.65|1|Q
LVWR|53838J105|7.30|7.30|7.05|7.05|-0.20|88|04/01/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.25|0.25|0.25|0.25|0.00|3800|04/01/2024|0.00|0|0.00|0|N
LW|513272104|103.57|105.54|103.48|104.94|-1.56|135086|04/01/2024|0.00|0|0.00|0|N
LWAY|531914109|17.37|18.88|17.37|18.88|1.64|11809|04/01/2024|18.70|1|19.17|1|Q
LWLG|532275104|4.73|4.81|4.61|4.70|0.01|41780|04/01/2024|4.69|1|4.70|1|Q
LX|528877103|1.82|1.85|1.80|1.82|0.02|93306|04/01/2024|1.81|62|1.82|62|Q
LXEH|53934A123|0.41|0.43|0.38|0.38|-0.03|121137|04/01/2024|0.35|1|0.38|1|Q
LXEO|52886X107|15.77|15.86|15.08|15.86|0.26|2441|04/01/2024|15.53|1|16.43|1|Q
LXFR|G5698W116|10.50|10.50|10.29|10.40|0.04|2415|04/01/2024|0.00|0|0.00|0|N
LXP|529043101|9.01|9.01|8.84|8.88|-0.14|31830|04/01/2024|0.00|0|0.00|0|N
LXP PRC|529043309|0.00|47.00|47.00|47.00|0.63|0|04/01/2024|0.00|0|0.00|0|N
LXRX|528872302|2.40|2.40|2.28|2.29|-0.11|119538|04/01/2024|2.28|1|2.29|9|Q
LXU|502160104|8.79|8.91|8.67|8.74|-0.03|21943|04/01/2024|0.00|0|0.00|0|N
LYB|N53745100|102.03|102.20|101.18|102.06|-0.14|30677|04/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|2.26|2.28|2.07|2.19|-0.06|56981|04/01/2024|2.18|13|2.20|2|Q
LYFT|55087P104|19.37|19.63|19.09|19.24|-0.10|882471|04/01/2024|19.24|3|19.25|2|Q
LYG|539439109|2.58|2.59|2.55|2.57|-0.01|139092|04/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|6.40|6.40|5.67|6.23|0.01|50022|04/01/2024|6.16|2|6.25|1|Q
LYT|G5851A133|5.05|5.79|4.75|5.29|0.69|122737|04/01/2024|5.11|2|5.43|2|Q
LYTS|50216C108|15.25|15.32|15.12|15.18|0.08|2754|04/01/2024|15.07|1|15.31|1|Q
LYV|538034109|105.76|106.60|103.98|104.21|-1.55|68062|04/01/2024|0.00|0|0.00|0|N
LZ|52466B103|13.35|13.47|13.28|13.41|0.08|58165|04/01/2024|13.39|1|13.42|1|Q
LZB|505336107|37.44|37.47|36.81|36.85|-0.75|10923|04/01/2024|0.00|0|0.00|0|N
LZM|G5568L109|7.73|7.92|7.73|7.84|0.16|1575|04/01/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.65|0.65|0.65|0.00|0|04/01/2024|0.00|0|0.00|0|N
M|55616P104|19.78|19.89|19.46|19.53|-0.45|326490|04/01/2024|0.00|0|0.00|0|N
MA|57636Q104|481.76|482.90|477.34|478.26|-2.69|97995|04/01/2024|0.00|0|0.00|0|N
MAA|59522J103|131.50|131.50|128.72|128.72|-2.79|19970|04/01/2024|0.00|0|0.00|0|N
MAA PRI|59522J889|56.50|56.50|56.40|56.40|0.61|101|04/01/2024|0.00|0|0.00|0|N
MAC|554382101|17.06|17.06|16.71|16.79|-0.40|32554|04/01/2024|0.00|0|0.00|0|N
MACA|G6S23K108|0.00|11.22|11.22|11.22|0.00|0|03/27/2024|11.10|1|11.40|1|Q
MACAU|G6S23K116|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.99|1|12.57|1|Q
MACK|590328209|14.76|14.81|14.75|14.75|-0.01|4104|04/01/2024|14.73|2|14.79|1|Q
MAG|55903Q104|10.91|11.13|10.63|10.80|0.26|255331|04/01/2024|0.00|0|0.00|0|A
MAGA|26922A628|46.10|46.10|45.85|45.85|-0.33|110|04/01/2024|0.00|0|0.00|0|Z
MAGG|557441300|20.25|20.25|20.19|20.19|-0.14|362|04/01/2024|0.00|0|0.00|0|P
MAGQ|77926X809|0.00|24.18|24.18|24.18|0.00|0|03/27/2024|23.48|1|24.61|1|Q
MAGS|53656G498|39.18|39.25|39.05|39.25|0.22|2164|04/01/2024|39.13|4|39.41|4|Q
MAGX|77926X700|26.97|26.97|26.46|26.46|0.00|46|04/01/2024|26.00|1|27.70|1|Q
MAIA|552641102|2.19|2.51|2.19|2.48|0.25|33393|04/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|47.43|47.56|46.92|46.92|-0.39|9006|04/01/2024|0.00|0|0.00|0|N
MAKX|74347G481|38.52|38.62|38.52|38.62|0.18|16|04/01/2024|0.00|0|0.00|0|P
MAMA|56146T103|5.02|5.18|4.93|4.99|0.00|21035|04/01/2024|4.94|1|5.01|1|Q
MAMB|66538H260|21.99|22.02|21.99|22.01|-0.14|2287|04/01/2024|0.00|0|0.00|0|Z
MAN|56418H100|77.57|77.57|75.51|75.51|-2.09|12262|04/01/2024|0.00|0|0.00|0|N
MANH|562750109|250.93|250.93|247.10|247.54|-2.69|14619|04/01/2024|245.80|1|250.08|1|Q
MANU|G5784H106|13.96|13.96|13.62|13.86|-0.09|47397|04/01/2024|0.00|0|0.00|0|N
MAPP|41151J836|0.00|21.73|21.73|21.73|-0.04|0|04/01/2024|0.00|0|0.00|0|P
MAPS|92971A109|1.39|1.40|1.21|1.32|-0.01|82420|04/01/2024|1.31|2|1.33|2|Q
MAPSW|92971A117|0.06|0.06|0.06|0.06|-0.01|3019|04/01/2024|0.06|1|0.07|1|Q
MAQC|56564V101|0.00|11.03|11.03|11.03|0.09|0|04/01/2024|10.95|1|11.77|1|Q
MAQCW|56564V119|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.00|0|0.00|0|Q
MAR|571903202|253.56|253.82|250.80|251.19|-1.05|79802|04/01/2024|251.16|1|251.35|1|Q
MARA|565788106|22.02|22.50|21.07|21.63|-0.93|1457681|04/01/2024|21.61|2|21.63|2|Q
MARB|33740J203|19.83|19.83|19.82|19.82|0.02|1077|04/01/2024|0.00|0|0.00|0|P
MARM|33740U612|29.21|29.21|29.06|29.19|0.03|6500|04/01/2024|0.00|0|0.00|0|Z
MARPS|568423107|4.19|4.28|4.19|4.28|0.16|50|04/01/2024|3.90|1|4.34|1|Q
MART|00888H810|31.17|31.17|30.41|30.50|-0.04|1670|04/01/2024|0.00|0|0.00|0|P
MARW|00888H778|28.51|28.72|28.51|28.66|-0.06|3368|04/01/2024|0.00|0|0.00|0|P
MARX|G5870E108|10.67|10.67|10.67|0.00|-10.67|35|04/01/2024|10.01|1|11.35|1|Q
MARXR|G5870E124|0.26|0.26|0.20|0.20|-0.01|201|04/01/2024|0.00|0|0.00|0|Q
MARXU|G5870E132|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.22|1|12.89|1|Q
MARZ|53656F748|29.99|30.00|29.99|30.00|-0.04|134|04/01/2024|0.00|0|0.00|0|Z
MAS|574599106|78.81|78.81|77.41|77.67|-1.15|52906|04/01/2024|0.00|0|0.00|0|N
MASI|574795100|146.24|147.18|142.85|144.83|-1.97|26939|04/01/2024|143.48|1|145.99|1|Q
MASS|65443P102|7.56|7.56|6.84|6.89|-0.63|7908|04/01/2024|6.82|2|6.99|2|Q
MAT|577081102|19.81|19.87|19.62|19.68|-0.11|198148|04/01/2024|19.68|2|19.69|9|Q
MATH|G28365107|1.56|1.56|1.45|1.50|0.05|88349|04/01/2024|1.41|1|1.58|1|Q
MATV|808541106|18.88|18.88|18.41|18.55|-0.20|7064|04/01/2024|0.00|0|0.00|0|N
MATW|577128101|31.34|31.34|29.40|29.84|-1.19|11655|04/01/2024|29.63|1|30.11|2|Q
MATX|57686G105|112.04|112.53|111.32|111.32|-1.07|4969|04/01/2024|0.00|0|0.00|0|N
MAV|723762100|8.07|8.07|8.03|8.06|-0.09|3320|04/01/2024|0.00|0|0.00|0|N
MAX|58450V104|20.32|20.43|20.06|20.15|-0.22|6309|04/01/2024|0.00|0|0.00|0|N
MAXI|82889N673|30.45|30.45|29.80|30.27|-0.55|744|04/01/2024|30.02|6|30.48|9|Q
MAXN|Y58473102|3.37|3.43|3.17|3.21|-0.13|119371|04/01/2024|3.20|1|3.22|1|Q
MAYS|578473100|45.00|45.00|45.00|45.00|45.00|234|04/01/2024|41.91|1|48.88|1|Q
MAYT|00888H760|30.96|30.96|29.49|29.49|0.00|2|04/01/2024|0.00|0|0.00|0|P
MAYW|00888H752|27.90|27.91|27.90|27.91|0.02|300|04/01/2024|0.00|0|0.00|0|P
MAYZ|53656F797|0.00|28.22|28.22|28.22|0.00|0|04/01/2024|0.00|0|0.00|0|Z
MBB|464288588|91.79|91.81|91.41|91.55|-0.86|127715|04/01/2024|91.57|3|91.58|3|Q
MBBB|92189H854|21.07|21.07|21.05|21.05|-0.24|2|04/01/2024|0.00|0|0.00|0|Z
MBC|57638P104|18.74|18.86|18.33|18.36|-0.37|23443|04/01/2024|0.00|0|0.00|0|N
MBCC|66538H252|32.45|32.54|32.40|32.54|-0.15|7665|04/01/2024|0.00|0|0.00|0|Z
MBCN|596304204|23.66|24.27|23.66|24.27|0.72|30|04/01/2024|22.76|1|24.63|1|Q
MBI|55262C100|6.63|6.70|6.58|6.68|-0.07|4213|04/01/2024|0.00|0|0.00|0|N
MBIN|58844R108|43.50|43.64|42.30|42.30|-0.70|2346|04/01/2024|41.89|1|42.66|1|Q
MBINM|58844R884|0.00|25.69|25.69|25.69|0.04|0|04/01/2024|25.07|1|26.28|1|Q
MBINN|58844R702|21.20|21.36|21.20|21.27|-0.25|284|04/01/2024|20.91|1|21.82|1|Q
MBINO|58844R603|24.15|24.30|24.05|24.29|0.28|1243|04/01/2024|23.82|1|24.86|1|Q
MBINP|58844R405|0.00|24.98|24.98|24.98|0.00|0|04/01/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|1.04|1.06|0.98|1.05|0.01|10043|04/01/2024|1.00|1|1.07|3|Q
MBLY|60741F104|32.10|32.55|31.50|32.10|-0.04|111398|04/01/2024|32.02|1|32.15|4|Q
MBND|78470P705|0.00|27.44|27.44|27.44|-0.09|0|04/01/2024|0.00|0|0.00|0|Z
MBNE|78470P853|29.67|29.67|29.64|29.65|-0.20|208|04/01/2024|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|22.92|1|26.75|1|Q
MBOT|59503A204|1.25|1.33|1.24|1.29|0.04|10133|04/01/2024|1.25|3|1.33|4|Q
MBOX|02072L847|32.16|32.16|31.95|32.01|-0.11|2249|04/01/2024|0.00|0|0.00|0|P
MBRX|60855D309|5.80|6.09|5.73|5.74|-0.28|2137|04/01/2024|5.43|1|6.11|1|Q
MBS|03463K737|8.46|8.46|8.43|8.43|-0.03|7|04/01/2024|0.00|0|0.00|0|P
MBSD|33939L779|20.29|20.29|20.22|20.23|-0.15|625|04/01/2024|0.00|0|0.00|0|P
MBSF|92046L338|25.26|26.87|25.21|25.22|-0.06|787|04/01/2024|0.00|0|0.00|0|P
MBTC|G6580S114|0.00|11.45|11.45|11.45|0.00|0|03/28/2024|9.48|1|12.36|2|Q
MBTCR|G6580S106|0.00|0.14|0.14|0.14|-0.02|0|04/01/2024|0.00|0|0.00|0|Q
MBUU|56117J100|43.00|43.88|42.60|43.67|0.42|14578|04/01/2024|43.31|2|44.00|2|Q
MBWM|587376104|38.17|38.17|37.18|37.46|-0.87|3323|04/01/2024|37.11|1|37.84|1|Q
MC|60786M105|56.91|56.91|56.11|56.17|-0.58|5718|04/01/2024|0.00|0|0.00|0|N
MCAA|G6301J104|0.00|11.50|11.50|11.50|0.02|0|04/01/2024|10.74|1|11.50|1|Q
MCAAW|G6301J112|0.07|0.07|0.07|0.07|0.00|400|04/01/2024|0.00|0|0.00|0|Q
MCAC|61244M109|0.00|11.09|11.09|11.09|0.00|0|03/28/2024|10.33|1|11.83|1|Q
MCAF|62403K108|0.00|0.00|0.00|0.00|-14.85|6744|04/01/2024|0.00|0|0.00|0|Q
MCAFR|62403K116|0.00|0.00|0.00|0.00|0.00|15177|04/01/2024|0.00|0|0.00|0|Q
MCAG|62404B107|0.00|10.69|10.69|10.69|0.00|0|03/15/2024|10.02|1|11.00|1|Q
MCB|591774104|38.50|38.50|36.09|36.35|-2.14|3928|04/01/2024|0.00|0|0.00|0|N
MCBC|554225102|9.81|9.81|9.62|9.62|-0.16|1385|04/01/2024|9.55|1|9.64|1|Q
MCBS|59165J105|24.01|24.01|23.95|23.95|-0.99|149|04/01/2024|23.35|1|24.66|1|Q
MCD|580135101|281.16|281.17|278.78|280.10|-1.71|88379|04/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|23.72|24.00|23.37|23.99|0.27|5628|04/01/2024|23.79|1|24.20|1|Q
MCH|577125834|19.15|19.15|19.11|19.11|0.32|1884|04/01/2024|0.00|0|0.00|0|P
MCHI|46429B671|40.34|40.61|40.20|40.37|0.63|559784|04/01/2024|40.37|10|40.38|35|Q
MCHP|595017104|90.00|90.52|89.05|89.73|0.03|160376|04/01/2024|89.69|1|89.77|1|Q
MCHS|577125735|0.00|26.10|26.10|26.10|0.52|0|04/01/2024|25.63|1|26.48|1|Q
MCHX|56624R108|1.39|1.39|1.35|1.38|0.01|1630|04/01/2024|1.35|1|1.41|2|Q
MCI|06759X107|17.25|17.30|17.07|17.08|-0.12|1333|04/01/2024|0.00|0|0.00|0|N
MCK|58155Q103|537.24|538.03|532.89|536.65|0.14|13871|04/01/2024|0.00|0|0.00|0|N
MCN|557437100|7.32|7.35|7.21|7.28|-0.06|5049|04/01/2024|0.00|0|0.00|0|N
MCO|615369105|394.77|398.02|393.73|393.74|0.53|24047|04/01/2024|0.00|0|0.00|0|N
MCR|552727109|6.34|6.34|6.34|6.34|0.00|1200|04/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.78|0.78|0.75|0.77|-0.01|151753|04/01/2024|0.77|1|0.78|1|Q
MCRI|609027107|74.86|75.09|74.03|74.12|-0.74|5725|04/01/2024|73.50|1|74.21|1|Q
MCS|566330106|14.19|14.19|14.02|14.05|-0.19|6357|04/01/2024|0.00|0|0.00|0|N
MCSE|35473P454|15.74|15.74|15.71|15.71|0.00|0|03/28/2024|15.63|10|15.69|10|Q
MCVT|59982U200|2.55|2.60|2.55|2.60|-0.05|117|04/01/2024|2.55|8|2.95|5|Q
MCW|60646V105|7.61|7.61|7.29|7.38|-0.38|60976|04/01/2024|0.00|0|0.00|0|N
MCY|589400100|53.41|53.41|52.25|52.53|0.92|14352|04/01/2024|0.00|0|0.00|0|N
MD|58502B106|10.05|10.05|9.68|9.73|-0.28|24669|04/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|2.15|2.41|2.05|2.33|0.21|50264|04/01/2024|2.32|1|2.38|2|Q
MDAIW|84757T113|0.20|0.20|0.18|0.18|-0.03|31499|04/01/2024|0.17|1|0.20|49|Q
MDB|60937P106|362.70|363.74|353.52|356.21|-2.78|84104|04/01/2024|353.72|1|359.74|1|Q
MDBH|55285N109|0.00|10.45|10.45|10.45|0.20|0|04/01/2024|9.66|1|11.35|1|Q
MDC|552676108|62.92|62.98|62.90|62.97|0.06|83753|04/01/2024|0.00|0|0.00|0|N
MDCP|92647X848|28.67|28.67|28.67|0.00|0.00|0|03/28/2024|28.30|2|28.39|2|Q
MDEV|33738R639|0.00|21.20|21.20|21.20|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
MDGL|558868105|267.10|267.10|255.17|255.70|-10.50|48467|04/01/2024|253.66|1|258.27|1|Q
MDGS|58471G409|2.74|2.76|2.74|2.75|0.01|315|04/01/2024|2.46|1|2.97|1|Q
MDIA|58450D104|0.85|0.91|0.67|0.80|0.27|7711631|04/01/2024|0.77|20|0.80|10|Q
MDIV|33738R100|15.75|15.79|15.74|15.79|-0.01|479|04/01/2024|15.70|5|15.85|25|Q
MDJH|G59290109|1.20|1.20|1.17|1.17|-0.03|2|04/01/2024|1.13|1|1.50|12|Q
MDLV|02072L482|0.00|25.42|25.42|25.42|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
MDLZ|609207105|70.06|70.12|69.12|69.75|-0.22|700639|04/01/2024|69.74|3|69.76|3|Q
MDPL|66537J846|26.25|26.25|26.23|26.23|-0.17|450|04/01/2024|0.00|0|0.00|0|Z
MDRR|58403P303|5.78|5.89|5.78|5.89|0.12|94|04/01/2024|5.52|1|6.01|10|Q
MDT|G5960L103|86.84|87.16|86.45|87.01|-0.12|170805|04/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.19|25.48|25.07|25.45|0.22|125205|04/01/2024|0.00|0|0.00|0|N
MDV|60784B101|16.75|16.75|16.55|16.55|-0.25|133|04/01/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|24.00|24.00|24.00|0.19|0|04/01/2024|0.00|0|0.00|0|N
MDWD|M68830112|14.28|14.65|14.12|14.12|-0.19|13164|04/01/2024|14.05|1|15.19|1|Q
MDXG|602496101|7.65|7.71|7.30|7.46|-0.22|67646|04/01/2024|7.45|1|7.47|1|Q
MDXH|B5950S113|2.59|2.71|2.58|2.62|0.04|7003|04/01/2024|2.40|2|2.79|21|Q
MDY|78467Y107|556.71|556.71|552.00|552.38|-4.02|169370|04/01/2024|0.00|0|0.00|0|P
MDYG|78464A821|87.52|87.52|86.74|86.77|-0.52|31590|04/01/2024|0.00|0|0.00|0|P
MDYV|78464A839|76.16|76.16|75.34|75.35|-0.65|28976|04/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.53|0.54|0.51|0.53|0.00|98696|04/01/2024|0.53|1|0.54|1|Q
MEAR|46431W838|49.95|49.97|49.95|49.97|-0.15|626|04/01/2024|0.00|0|0.00|0|Z
MEC|578605107|14.33|14.37|13.86|13.96|-0.17|1539|04/01/2024|0.00|0|0.00|0|N
MED|58470H101|38.40|38.45|37.26|37.51|-0.81|9372|04/01/2024|0.00|0|0.00|0|N
MEDI|41151J869|27.03|27.03|26.95|26.95|-0.20|96|04/01/2024|0.00|0|0.00|0|P
MEDP|58506Q109|406.00|406.00|397.94|397.97|-6.33|10297|04/01/2024|394.60|1|401.91|1|Q
MEDS|89846A405|9.97|9.97|9.58|9.87|-0.35|1204|04/01/2024|9.22|1|10.17|1|Q
MEDX|53656G563|29.47|29.47|29.46|29.46|-0.44|1|04/01/2024|29.33|29|29.79|5|Q
MEG|615111101|39.42|39.42|38.77|39.31|0.14|4322|04/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.55|12.60|12.51|12.53|-0.05|1727|04/01/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.65|0.65|0.62|0.63|-0.02|2392|04/01/2024|0.62|12|0.65|7|Q
MEI|591520200|12.18|12.29|12.07|12.11|-0.07|18940|04/01/2024|0.00|0|0.00|0|N
MEIP|55279B301|3.85|3.94|3.85|3.88|-0.24|1325|04/01/2024|3.82|1|4.07|2|Q
MELI|58733R102|1524.35|1540.00|1520.64|1528.95|15.54|18408|04/01/2024|1518.97|1|1544.10|1|Q
MEM|577125818|29.53|29.59|29.53|29.59|0.15|953|04/01/2024|0.00|0|0.00|0|P
MEMS|577125743|0.00|25.64|25.64|25.64|0.35|0|04/01/2024|25.49|1|25.82|1|Q
MEMX|577125792|29.27|29.27|29.09|29.09|-0.01|87|04/01/2024|0.00|0|0.00|0|P
MEOH|59151K108|44.62|45.11|44.43|44.66|0.06|32326|04/01/2024|44.61|2|44.67|1|Q
MER PRK|060505179|25.35|25.37|25.35|25.37|0.04|612|04/01/2024|0.00|0|0.00|0|N
MERC|588056101|10.00|10.03|9.76|10.03|0.08|7207|04/01/2024|9.92|3|10.09|3|Q
MESA|590479135|0.86|0.87|0.80|0.81|-0.08|32376|04/01/2024|0.79|1|0.83|1|Q
MESO|590717401|6.17|7.34|5.74|6.09|1.09|1894880|04/01/2024|5.95|10|6.23|1|Q
MET|59156R108|74.05|74.15|73.27|73.68|-0.43|234499|04/01/2024|0.00|0|0.00|0|N
MET PRA|59156R504|24.00|24.00|23.91|23.91|0.00|2383|04/01/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.10|24.12|24.10|24.11|0.11|1353|04/01/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.10|21.30|21.07|21.28|-0.03|4967|04/01/2024|0.00|0|0.00|0|N
META|30303M102|486.86|497.30|481.93|491.48|5.99|501647|04/01/2024|490.84|1|491.55|1|Q
METC|75134P600|16.92|17.10|16.56|16.58|-0.24|18991|04/01/2024|16.48|8|16.74|9|Q
METCB|75134P501|12.55|12.55|12.46|12.46|-0.05|15|04/01/2024|12.18|1|12.96|1|Q
METCL|75134P402|25.69|25.69|25.65|25.65|-0.04|1|04/01/2024|23.95|1|27.40|1|Q
METV|53656F417|12.44|12.55|12.41|12.46|0.03|41693|04/01/2024|0.00|0|0.00|0|P
MEXX|25460E281|35.11|35.28|34.45|34.66|-0.49|3282|04/01/2024|0.00|0|0.00|0|P
MFA|55272X607|11.37|11.37|11.19|11.24|-0.16|11358|04/01/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|20.90|21.20|20.90|21.07|0.35|1648|04/01/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.49|22.49|22.48|22.48|0.06|247|04/01/2024|0.00|0|0.00|0|N
MFAN|55272X706|0.00|25.58|25.58|25.58|0.04|100|04/01/2024|0.00|0|0.00|0|N
MFC|56501R106|25.08|25.10|24.46|24.60|-0.38|297114|04/01/2024|0.00|0|0.00|0|N
MFD|55607W100|7.64|7.64|7.58|7.58|-0.10|15|04/01/2024|0.00|0|0.00|0|N
MFDX|72202L371|30.52|30.52|30.37|30.43|-0.27|2511|04/01/2024|0.00|0|0.00|0|P
MFEM|72202L389|19.46|19.46|19.32|19.36|-0.19|2607|04/01/2024|0.00|0|0.00|0|P
MFG|60687Y109|3.89|3.90|3.85|3.86|-0.13|42386|04/01/2024|0.00|0|0.00|0|N
MFH|G59467202|1.38|1.38|1.22|1.22|-0.16|4618|04/01/2024|1.19|1|1.33|2|Q
MFIC|03761U502|15.10|15.10|14.86|14.88|-0.17|8998|04/01/2024|14.87|2|15.00|4|Q
MFICL|03761U601|0.00|25.44|25.44|25.44|0.07|0|04/01/2024|23.64|1|27.08|1|Q
MFIN|583928106|7.97|8.11|7.79|8.04|0.13|7496|04/01/2024|7.98|1|8.15|1|Q
MFLX|33740F508|16.93|16.94|16.91|16.94|-0.07|2930|04/01/2024|16.94|1|17.04|1|Q
MFM|552738106|5.31|5.31|5.28|5.31|-0.03|1682|04/01/2024|0.00|0|0.00|0|N
MFUL|19423L615|21.31|21.31|21.31|21.31|-0.06|100|04/01/2024|0.00|0|0.00|0|Z
MFUS|72202L363|47.04|47.04|46.86|46.86|-0.32|414|04/01/2024|0.00|0|0.00|0|P
MFV|55274E102|4.44|4.44|4.43|4.43|-0.02|2100|04/01/2024|0.00|0|0.00|0|N
MG|60649T107|9.58|9.66|9.58|9.66|0.11|134|04/01/2024|0.00|0|0.00|0|N
MGA|559222401|54.00|54.30|53.04|53.33|-1.14|56143|04/01/2024|0.00|0|0.00|0|N
MGAM|607371101|0.16|0.17|0.16|0.17|0.00|5699|04/01/2024|0.15|1|0.18|1|Q
MGC|921910873|187.25|187.43|186.30|186.80|-0.07|14163|04/01/2024|0.00|0|0.00|0|P
MGEE|55277P104|78.45|79.08|77.79|78.87|0.16|12279|04/01/2024|78.66|1|79.02|1|Q
MGF|552939100|3.20|3.21|3.18|3.19|-0.01|2620|04/01/2024|0.00|0|0.00|0|N
MGIC|559166103|12.01|12.01|11.79|11.87|0.42|5857|04/01/2024|11.74|1|11.95|1|Q
MGIH|G6169A104|1.47|1.51|1.45|1.48|-0.01|2498|04/01/2024|1.39|1|1.54|9|Q
MGK|921910816|287.00|288.49|285.45|286.55|-0.06|52220|04/01/2024|0.00|0|0.00|0|P
MGLD|57403M104|1.29|1.29|1.26|1.26|-0.03|32|04/01/2024|0.00|0|0.00|0|A
MGM|552953101|47.40|48.24|47.31|47.79|0.58|134683|04/01/2024|0.00|0|0.00|0|N
MGMT|90470L550|37.91|37.91|37.53|37.53|-0.39|4155|04/01/2024|0.00|0|0.00|0|P
MGNI|55955D100|10.76|10.98|10.52|10.58|-0.14|46278|04/01/2024|10.58|2|10.60|5|Q
MGNR|02368W408|28.48|28.56|28.47|28.47|0.08|450|04/01/2024|0.00|0|0.00|0|P
MGNX|556099109|14.53|14.61|13.74|14.03|-0.69|36168|04/01/2024|13.88|9|14.15|10|Q
MGOL|55317F108|0.42|0.44|0.40|0.41|0.00|130021|04/01/2024|0.41|32|0.44|1|Q
MGOV|33738D838|20.08|20.08|20.02|20.02|-0.16|1572|04/01/2024|0.00|0|0.00|0|P
MGPI|55303J106|86.69|86.69|85.14|85.35|-0.85|14660|04/01/2024|85.07|1|85.55|1|Q
MGR|008252850|23.51|23.99|23.51|23.99|0.12|1390|04/01/2024|0.00|0|0.00|0|N
MGRB|008252843|19.29|19.44|19.29|19.44|0.24|3763|04/01/2024|0.00|0|0.00|0|N
MGRC|580589109|122.93|122.93|120.28|120.79|-2.53|23826|04/01/2024|120.54|1|121.08|1|Q
MGRD|008252835|17.40|17.65|17.40|17.65|0.06|592|04/01/2024|0.00|0|0.00|0|N
MGRE|008252827|25.50|25.50|25.15|25.43|-0.09|7116|04/01/2024|0.00|0|0.00|0|N
MGRM|609786108|2.48|2.48|2.32|2.32|-0.13|68|04/01/2024|2.25|1|2.44|1|Q
MGRO|92189H680|30.30|30.30|30.21|30.21|30.21|90|04/01/2024|0.00|0|0.00|0|Z
MGRX|56270V106|0.21|0.22|0.19|0.22|0.00|16637|04/01/2024|0.20|1|0.22|10|Q
MGTX|G59665102|5.96|5.96|5.76|5.82|-0.24|10193|04/01/2024|5.74|1|5.82|1|Q
MGV|921910840|119.51|119.51|118.87|119.03|-0.48|26693|04/01/2024|0.00|0|0.00|0|P
MGX|59102M104|10.75|10.92|10.64|10.88|0.26|6727|04/01/2024|10.69|1|11.08|1|Q
MGY|559663109|26.01|26.20|25.71|26.17|0.22|108514|04/01/2024|0.00|0|0.00|0|N
MGYR|55977T208|11.11|11.11|11.10|11.10|0.00|100|04/01/2024|10.66|1|11.59|1|Q
MHD|09253N104|11.96|11.96|11.88|11.92|-0.06|3179|04/01/2024|0.00|0|0.00|0|N
MHF|95766N103|6.77|6.78|6.76|6.78|-0.01|165|04/01/2024|0.00|0|0.00|0|N
MHH|57633B100|8.80|8.83|8.80|8.83|-0.27|3|04/01/2024|0.00|0|0.00|0|A
MHI|723763108|8.75|8.76|8.75|8.76|-0.07|110|04/01/2024|0.00|0|0.00|0|N
MHK|608190104|130.46|130.46|128.46|128.46|-2.35|11309|04/01/2024|0.00|0|0.00|0|N
MHLA|560292302|0.00|17.03|17.03|17.03|0.11|0|04/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|2.15|2.21|2.15|2.19|-0.05|3191|04/01/2024|2.16|6|2.21|6|Q
MHN|09255C106|10.56|10.58|10.56|10.58|-0.01|363|04/01/2024|0.00|0|0.00|0|N
MHNC|56029Q408|0.00|18.62|18.62|18.62|0.25|0|04/01/2024|0.00|0|0.00|0|N
MHO|55305B101|136.30|136.61|131.76|132.37|-3.92|5139|04/01/2024|0.00|0|0.00|0|N
MHUA|G5966G108|0.76|0.76|0.74|0.74|0.00|4701|04/01/2024|0.74|6|0.75|5|Q
MI|G6363T107|0.16|0.17|0.15|0.16|0.00|112485|04/01/2024|0.00|0|0.00|0|A
MICS|829322403|0.91|0.92|0.88|0.88|-0.03|2927|04/01/2024|0.80|1|0.95|1|Q
MID|025072760|57.84|57.84|57.03|57.28|-0.50|1550|04/01/2024|0.00|0|0.00|0|P
MIDD|596278101|159.81|159.81|158.09|158.52|-2.40|13420|04/01/2024|158.39|1|159.47|1|Q
MIDE|233051127|29.84|29.84|29.77|29.77|-0.26|24|04/01/2024|0.00|0|0.00|0|P
MIDU|25459W730|56.32|56.32|54.94|55.03|-1.10|15113|04/01/2024|0.00|0|0.00|0|P
MIG|92189H862|0.00|20.98|20.98|20.98|-0.24|0|04/01/2024|0.00|0|0.00|0|Z
MIGI|57778N307|1.50|1.50|1.28|1.40|-0.11|19604|04/01/2024|1.38|1|1.46|3|Q
MILN|37954Y764|38.86|38.86|38.65|38.69|-0.47|867|04/01/2024|38.64|20|38.83|20|Q
MIMO|00951K104|0.12|0.12|0.11|0.11|0.00|1282082|03/28/2024|0.00|0|0.00|0|A
MIN|55273C107|0.00|2.65|2.65|2.65|0.00|0|04/01/2024|0.00|0|0.00|0|N
MIND|602566309|4.91|4.95|4.85|4.95|0.39|299|04/01/2024|4.66|1|5.25|1|Q
MINDP|602566200|0.00|9.29|9.29|9.29|-0.14|0|04/01/2024|0.00|0|0.00|0|Q
MINM|60365W201|6.26|6.29|5.75|5.75|-0.62|8197|04/01/2024|5.59|1|5.97|1|Q
MINN|89834G836|22.29|22.29|22.23|22.27|-0.08|352|04/01/2024|0.00|0|0.00|0|Z
MINO|72201R635|45.50|45.50|45.27|45.28|-0.35|2204|04/01/2024|0.00|0|0.00|0|P
MINT|72201R833|100.14|100.14|100.12|100.13|-0.41|81920|04/01/2024|0.00|0|0.00|0|P
MINV|577125826|25.35|25.63|25.35|25.45|0.24|102|04/01/2024|0.00|0|0.00|0|P
MIO|723760104|0.00|11.24|11.24|11.24|-0.02|0|04/01/2024|0.00|0|0.00|0|N
MIR|60471A101|11.35|11.35|11.12|11.14|-0.22|57755|04/01/2024|0.00|0|0.00|0|N
MIR WS|60471A119|2.16|2.18|2.16|2.18|-0.06|100|04/01/2024|0.00|0|0.00|0|N
MIRA|60458C104|1.12|1.12|1.06|1.06|-0.04|1385|04/01/2024|0.99|1|1.08|2|Q
MIRM|604749101|24.82|25.46|24.77|25.46|0.40|20640|04/01/2024|25.23|5|25.66|5|Q
MISL|33733E831|27.25|27.25|26.97|26.98|-0.21|2563|04/01/2024|0.00|0|0.00|0|P
MIST|59935V107|1.79|1.83|1.76|1.83|0.07|2963|04/01/2024|1.70|2|1.86|2|Q
MITA|G2263T123|11.38|11.38|10.92|10.92|0.17|99|04/01/2024|10.10|2|11.66|1|Q
MITAU|G2263T115|10.99|10.99|10.99|10.99|10.99|2|04/01/2024|9.23|1|12.71|1|Q
MITK|606710200|14.14|14.55|14.05|14.39|0.32|30655|04/01/2024|14.28|1|14.52|1|Q
MITN|001228600|25.30|25.30|25.29|25.29|-0.01|214|04/01/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.48|0.52|0.48|0.52|0.04|6577|04/01/2024|0.00|0|0.00|0|A
MITT|001228501|6.14|6.14|6.05|6.07|-0.05|4974|04/01/2024|0.00|0|0.00|0|N
MITT PRA|001228204|19.61|19.77|19.61|19.77|0.10|2|04/01/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.14|19.14|19.12|19.12|-0.06|10|04/01/2024|0.00|0|0.00|0|N
MITT PRC|001228402|23.75|23.75|23.59|23.59|-0.09|151|04/01/2024|0.00|0|0.00|0|N
MIY|09254V105|0.00|11.56|11.56|11.56|0.04|0|04/01/2024|0.00|0|0.00|0|N
MJ|032108631|4.18|4.18|4.07|4.13|-0.05|298699|04/01/2024|0.00|0|0.00|0|P
MJUS|032108623|2.19|2.24|2.15|2.24|0.05|6277|04/01/2024|0.00|0|0.00|0|P
MKAM|02072L490|0.00|27.87|27.87|27.87|0.00|0|03/28/2024|27.32|1|28.20|1|Q
MKC|579780206|75.79|76.94|75.42|76.61|-0.20|92147|04/01/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.83|0.87|0.83|0.85|0.03|36795|04/01/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.00|0.06|0.06|0.06|0.01|0|04/01/2024|0.00|0|0.00|0|N
MKL|570535104|1511.79|1511.79|1497.04|1506.59|-14.94|1729|04/01/2024|0.00|0|0.00|0|N
MKOR|577125784|26.23|26.23|26.16|26.16|-0.03|333|04/01/2024|0.00|0|0.00|0|P
MKSI|55306N104|132.99|134.80|131.83|132.52|-0.49|13208|04/01/2024|131.66|1|133.44|1|Q
MKTW|57064P107|1.71|1.71|1.65|1.66|-0.05|3000|04/01/2024|1.64|10|1.69|2|Q
MKTX|57060D108|219.21|219.21|214.16|216.44|-2.66|14825|04/01/2024|216.34|1|216.66|1|Q
ML|60938K304|71.50|71.58|65.56|66.43|-5.09|9736|04/01/2024|0.00|0|0.00|0|N
ML WS|60938K114|0.09|0.09|0.09|0.09|0.00|400|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|111.58|112.07|108.81|112.00|2.28|3345|04/01/2024|110.60|1|113.98|1|Q
MLCO|585464100|7.31|7.61|7.31|7.43|0.21|327659|04/01/2024|7.43|2|7.44|11|Q
MLEC|L64875104|1.41|1.41|1.34|1.34|-0.04|558|04/01/2024|1.26|1|1.46|2|Q
MLECW|L64875112|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|248|0.06|23|Q
MLGO|G6077Y202|3.73|4.04|3.58|3.79|-0.04|117477|04/01/2024|3.78|3|3.93|2|Q
MLI|624756102|54.03|54.03|53.17|53.54|-0.36|10876|04/01/2024|0.00|0|0.00|0|N
MLKN|600544100|24.96|26.39|24.96|26.14|1.38|105956|04/01/2024|26.05|1|26.20|1|Q
MLM|573284106|613.94|613.94|604.42|604.42|-8.88|8693|04/01/2024|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.87|17.84|17.87|-0.14|4433|04/01/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.61|18.61|18.43|18.56|-0.14|4314|04/01/2024|0.00|0|0.00|0|N
MLP|577345101|21.40|22.31|21.40|21.54|-0.08|1539|04/01/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.24|48.36|48.09|48.32|0.10|14047|04/01/2024|0.00|0|0.00|0|P
MLPB|90274D382|24.09|24.20|24.09|24.15|0.00|1161|04/01/2024|0.00|0|0.00|0|P
MLPR|90269A278|58.62|58.65|58.42|58.42|0.06|1885|04/01/2024|0.00|0|0.00|0|P
MLPX|37954Y293|49.08|49.08|48.76|49.00|0.01|13206|04/01/2024|0.00|0|0.00|0|P
MLR|600551204|50.46|50.46|49.49|49.59|-0.52|3653|04/01/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.68|0.68|0.65|0.65|0.02|7283|04/01/2024|0.00|0|0.00|0|A
MLTX|61559X104|50.23|50.23|48.12|48.65|-1.61|22431|04/01/2024|48.10|3|49.04|3|Q
MLYS|603170101|12.85|13.31|12.80|13.06|0.18|5867|04/01/2024|12.85|2|13.08|1|Q
MMA|Q0266F107|4.24|4.24|3.65|3.75|-0.43|7859|04/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|3.18|4.45|3.18|4.11|1.04|345810|04/01/2024|3.98|1|4.24|1|Q
MMC|571748102|205.49|205.49|203.62|203.86|-2.07|21452|04/01/2024|0.00|0|0.00|0|N
MMCA|45409F777|21.64|21.64|21.60|21.61|-0.10|1802|04/01/2024|0.00|0|0.00|0|P
MMD|56064K100|16.38|16.38|16.21|16.23|-0.12|2061|04/01/2024|0.00|0|0.00|0|N
MMI|566324109|33.97|33.97|33.55|33.60|-0.57|10259|04/01/2024|0.00|0|0.00|0|N
MMIN|45409F843|24.19|24.19|24.12|24.12|-0.18|13187|04/01/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.31|24.31|24.23|24.24|-0.15|12331|04/01/2024|0.00|0|0.00|0|P
MMLG|33740F789|27.61|27.62|27.48|27.49|-0.01|2257|04/01/2024|0.00|0|0.00|0|P
MMLP|573331105|2.55|2.55|2.52|2.52|-0.07|420|04/01/2024|2.35|1|2.69|1|Q
MMM|88579Y101|91.05|94.33|88.28|94.03|-12.01|868546|04/01/2024|0.00|0|0.00|0|N
MMS|577933104|83.42|83.42|82.37|82.37|-1.54|3410|04/01/2024|0.00|0|0.00|0|N
MMSC|33740U794|19.66|19.66|19.41|19.43|-0.11|3145|04/01/2024|0.00|0|0.00|0|P
MMSI|589889104|75.58|76.06|74.94|75.23|-0.56|14690|04/01/2024|74.97|1|75.33|1|Q
MMT|552737108|4.62|4.62|4.61|4.61|-0.01|129|04/01/2024|0.00|0|0.00|0|N
MMTM|78468R705|229.92|229.92|229.75|229.75|-0.20|32|04/01/2024|0.00|0|0.00|0|P
MMU|95766M105|10.36|10.41|10.28|10.37|-0.03|3238|04/01/2024|0.00|0|0.00|0|N
MMV|G6360J102|0.89|0.90|0.88|0.88|-0.01|420|04/01/2024|0.79|1|0.90|26|Q
MMYT|V5633W109|71.49|71.79|70.95|71.37|0.31|38795|04/01/2024|71.24|1|71.57|1|Q
MNA|45409B800|31.41|31.49|31.41|31.46|-0.02|10354|04/01/2024|0.00|0|0.00|0|P
MNBD|00162Q411|25.75|25.75|25.72|25.72|-0.05|1|04/01/2024|0.00|0|0.00|0|P
MNDO|M70240102|1.89|1.89|1.86|1.87|-0.03|1916|04/01/2024|1.85|1|1.89|1|Q
MNDY|M7S64H106|226.20|226.20|217.69|221.00|-4.85|39701|04/01/2024|219.20|2|223.12|2|Q
MNKD|56400P706|4.53|4.53|4.31|4.35|-0.17|201880|04/01/2024|4.34|22|4.35|4|Q
MNMD|60255C885|9.48|9.56|9.07|9.52|0.15|86008|04/01/2024|9.41|1|9.58|1|Q
MNOV|58468P206|1.45|1.50|1.45|1.48|0.03|5808|04/01/2024|1.44|2|1.52|3|Q
MNPR|61023L108|0.70|0.70|0.64|0.68|-0.01|14954|04/01/2024|0.61|1|0.69|20|Q
MNR|55445L100|20.37|20.37|19.01|19.30|0.00|6726|04/01/2024|0.00|0|0.00|0|N
MNRO|610236101|31.68|31.68|30.49|30.61|-0.94|21870|04/01/2024|30.35|1|30.84|4|Q
MNSB|56064Y100|18.10|18.10|17.81|17.81|-0.29|70|04/01/2024|17.41|1|18.44|2|Q
MNSBP|56064Y308|23.25|23.50|23.25|23.50|23.50|100|04/01/2024|0.00|0|24.80|1|Q
MNSO|66981J102|22.00|22.00|21.12|21.16|0.66|49015|04/01/2024|0.00|0|0.00|0|N
MNST|61174X109|59.45|59.45|57.65|57.72|-1.53|287606|04/01/2024|57.67|1|57.75|1|Q
MNTK|61218C103|4.23|4.23|4.06|4.15|0.00|17437|04/01/2024|4.12|1|4.18|1|Q
MNTL|87975E875|0.00|25.81|25.81|25.81|0.00|0|03/26/2024|25.91|1|26.06|1|Q
MNTN|29978K102|0.00|11.16|11.16|11.16|-0.01|0|04/01/2024|0.00|0|0.00|0|N
MNTS|60879E200|0.44|0.45|0.42|0.44|-0.01|27698|04/01/2024|0.42|1|0.44|1|Q
MNTSW|60879E119|0.01|0.01|0.01|0.01|0.00|2700|04/01/2024|0.00|0|0.05|1|Q
MNTX|563420108|6.77|6.77|6.55|6.55|-0.31|1414|04/01/2024|6.47|1|6.68|1|Q
MNY|G6202B101|1.92|2.63|1.86|2.43|0.59|680646|04/01/2024|2.28|1|2.43|6|Q
MNYWW|G6202B119|0.10|0.13|0.10|0.13|0.13|500|04/01/2024|0.12|1|0.14|1|Q
MO|02209S103|43.62|43.86|43.19|43.20|-0.42|513338|04/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|89.90|89.94|89.09|89.23|-0.67|49177|04/01/2024|0.00|0|0.00|0|Z
MOB|60742B102|1.17|1.18|1.17|1.18|-0.01|161|04/01/2024|1.09|2|1.29|2|Q
MOBBW|60742B110|0.30|0.32|0.27|0.27|-0.06|2300|04/01/2024|0.00|0|0.00|0|Q
MOBX|60743G100|2.09|2.09|2.00|2.00|-0.07|609|04/01/2024|1.93|1|2.13|2|Q
MOBXW|60743G118|0.23|0.23|0.19|0.19|-0.02|1450|04/01/2024|0.19|1|0.23|1|Q
MOD|607828100|95.47|95.47|93.75|93.90|-1.20|14123|04/01/2024|0.00|0|0.00|0|N
MODD|60785L207|1.82|1.82|1.81|1.81|-0.04|1140|04/01/2024|1.76|2|1.81|1|Q
MODG|131193104|16.21|16.63|16.17|16.47|0.31|134880|04/01/2024|0.00|0|0.00|0|N
MODL|92647P126|35.66|35.74|35.66|35.74|-0.08|201|04/01/2024|35.61|5|35.84|5|Q
MODN|607525102|28.42|28.42|27.57|27.66|-0.84|7004|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|23.21|23.21|21.75|22.50|-0.91|25853|04/01/2024|22.22|1|22.71|2|Q
MOFG|598511103|23.50|23.50|22.81|22.81|-0.70|1349|04/01/2024|22.30|1|23.38|1|Q
MOG A|615394202|160.10|160.10|156.83|156.83|-3.10|5742|04/01/2024|0.00|0|0.00|0|N
MOG B|615394301|0.00|157.00|157.00|157.00|0.00|1|03/28/2024|0.00|0|0.00|0|N
MOGO|60800C208|1.97|1.98|1.92|1.92|-0.08|2043|04/01/2024|1.86|3|2.00|2|Q
MOGU|608012308|1.87|1.90|1.87|1.90|0.01|102|04/01/2024|0.00|0|0.00|0|N
MOH|60855R100|409.95|409.95|403.90|404.09|-6.20|11094|04/01/2024|0.00|0|0.00|0|N
MOHR|19423L623|0.00|21.95|21.95|21.95|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
MOLN|60853G106|4.20|4.20|4.20|0.00|0.00|95|04/01/2024|3.88|3|4.20|3|Q
MOMO|423403104|6.26|6.42|6.26|6.29|0.08|114382|04/01/2024|6.29|18|6.30|2|Q
MOND|465712107|2.38|2.38|2.24|2.28|-0.02|5160|04/01/2024|2.24|1|2.30|1|Q
MOO|92189F700|75.13|75.15|74.57|74.59|-0.54|19190|04/01/2024|0.00|0|0.00|0|P
MOOD|02072L813|0.00|28.06|28.06|28.06|0.14|0|04/01/2024|27.83|6|28.31|6|Q
MOON|25460G732|10.92|10.92|10.75|10.75|-0.11|1117|04/01/2024|0.00|0|0.00|0|P
MOR|617760202|18.10|18.13|18.08|18.11|-0.03|19104|04/01/2024|18.07|3|18.12|1|Q
MORF|61775R105|35.08|35.08|32.69|32.94|-2.25|22017|04/01/2024|32.61|4|33.18|4|Q
MORN|617700109|306.92|308.49|305.37|306.31|-1.74|7494|04/01/2024|304.54|1|309.46|1|Q
MORT|92189F452|11.39|11.39|11.17|11.23|-0.46|57074|04/01/2024|0.00|0|0.00|0|P
MOS|61945C103|32.78|32.86|32.24|32.41|-0.04|158535|04/01/2024|0.00|0|0.00|0|N
MOTE|92189Y105|0.00|26.93|26.93|26.93|-0.20|0|04/01/2024|0.00|0|0.00|0|Z
MOTG|92189F122|36.54|36.54|36.54|36.54|-0.11|400|04/01/2024|0.00|0|0.00|0|Z
MOTI|92189F593|31.20|31.32|31.20|31.20|0.08|629|04/01/2024|0.00|0|0.00|0|Z
MOTO|402031876|43.54|43.54|43.36|43.46|-0.28|635|04/01/2024|0.00|0|0.00|0|P
MOTS|62014P504|0.44|0.45|0.43|0.45|0.02|4396|04/01/2024|0.43|1|0.45|1|Q
MOV|624580106|27.80|27.80|27.55|27.78|-0.12|4479|04/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.42|0.50|0.42|0.44|0.02|52345|04/01/2024|0.41|2|0.44|1|Q
MP|553368101|14.72|15.35|14.48|15.08|0.78|154380|04/01/2024|0.00|0|0.00|0|N
MPA|09255G107|12.11|12.11|12.03|12.03|-0.10|134|04/01/2024|0.00|0|0.00|0|N
MPAA|620071100|7.94|8.12|7.65|8.12|0.05|8292|04/01/2024|7.91|1|8.13|2|Q
MPAY|30151E582|24.75|24.75|24.42|24.42|-0.03|1723|04/01/2024|0.00|0|0.00|0|P
MPB|59540G107|20.23|20.25|20.02|20.04|0.04|1878|04/01/2024|19.62|1|20.27|2|Q
MPC|56585A102|201.29|205.46|199.52|204.35|2.86|113809|04/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.81|0.82|0.75|0.81|0.00|45894|04/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.66|41.66|41.25|41.32|-0.23|42785|04/01/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.54|27.57|27.54|27.57|-0.17|2255|04/01/2024|0.00|0|0.00|0|Z
MPTI|55380K109|29.88|30.20|27.99|29.41|-0.59|9395|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.84|2.88|2.76|2.87|0.01|67703|04/01/2024|0.00|0|0.00|0|A
MPV|06761A103|16.30|16.30|16.01|16.07|-0.18|1800|04/01/2024|0.00|0|0.00|0|N
MPW|58463J304|4.71|4.72|4.46|4.52|-0.18|542778|04/01/2024|0.00|0|0.00|0|N
MPWR|609839105|683.69|688.02|665.42|667.96|-9.38|28790|04/01/2024|662.58|1|668.61|1|Q
MPX|568427108|11.81|11.81|11.50|11.70|-0.01|1653|04/01/2024|0.00|0|0.00|0|N
MQ|57142B104|5.96|5.97|5.66|5.71|-0.25|201566|04/01/2024|5.69|25|5.71|26|Q
MQT|09254G108|10.37|10.37|10.27|10.32|-0.12|1033|04/01/2024|0.00|0|0.00|0|N
MQY|09254F100|12.23|12.23|12.19|12.22|-0.06|2111|04/01/2024|0.00|0|0.00|0|N
MRAD|402031868|15.79|15.79|15.67|15.67|-0.02|4|04/01/2024|0.00|0|0.00|0|P
MRAI|571354208|2.44|2.77|2.44|2.67|0.26|11962|04/01/2024|2.50|1|2.75|1|Q
MRAM|30041T104|7.93|8.09|7.89|8.01|0.08|3619|04/01/2024|7.91|2|8.07|2|Q
MRBK|58958P104|9.92|9.95|9.64|9.64|-0.46|301|04/01/2024|9.43|1|10.15|1|Q
MRC|55345K103|12.57|12.60|12.46|12.49|-0.08|7350|04/01/2024|0.00|0|0.00|0|N
MRCC|610335101|7.20|7.30|7.20|7.30|0.10|1471|04/01/2024|7.20|1|7.37|1|Q
MRCP|69420N502|0.00|25.49|25.49|25.49|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
MRCY|589378108|29.47|29.47|28.37|29.13|-0.35|22690|04/01/2024|28.97|4|29.29|4|Q
MRDB|G5920M100|0.45|0.50|0.43|0.49|0.04|246055|04/01/2024|0.00|0|0.00|0|N
MRDB WS|G5920M118|0.07|0.09|0.07|0.09|0.00|15300|04/01/2024|0.00|0|0.00|0|N
MREO|589492107|3.30|3.46|3.23|3.41|0.09|67075|04/01/2024|3.40|4|3.43|4|Q
MRGR|74348A566|0.00|40.42|40.42|40.42|0.04|0|04/01/2024|0.00|0|0.00|0|Z
MRIN|56804T205|0.30|0.31|0.29|0.29|-0.02|4787|04/01/2024|0.29|1|0.31|3|Q
MRK|58933Y105|131.67|131.90|130.14|130.96|-0.97|198368|04/01/2024|0.00|0|0.00|0|N
MRKR|57055L206|4.50|4.60|4.33|4.60|0.45|2727|04/01/2024|4.16|1|4.80|1|Q
MRM|58510H103|6.05|6.10|6.05|6.10|-0.04|8|04/01/2024|5.62|1|6.20|2|Q
MRNA|60770K107|106.40|106.64|103.59|105.64|-1.04|158956|04/01/2024|105.46|2|105.77|2|Q
MRNO|G63369105|11.30|12.00|11.30|12.00|-0.67|7258|04/01/2024|10.92|1|12.98|2|Q
MRNOW|G63369113|0.09|0.11|0.09|0.11|0.00|100|04/01/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|9.00|9.06|8.61|8.99|-0.04|22736|04/01/2024|8.88|4|9.05|4|Q
MRNY|88634T469|20.97|20.97|20.58|20.89|-0.07|9774|04/01/2024|0.00|0|0.00|0|P
MRO|565849106|28.46|28.68|28.17|28.57|0.23|362995|04/01/2024|0.00|0|0.00|0|N
MRSK|66538J720|30.94|30.94|30.77|30.84|-0.06|5035|04/01/2024|0.00|0|0.00|0|P
MRSN|59045L106|4.42|4.43|4.12|4.40|-0.08|132588|04/01/2024|4.39|4|4.41|1|Q
MRT|573134103|0.82|0.84|0.82|0.82|0.00|18493|04/01/2024|0.00|0|0.00|0|A
MRTN|573075108|18.41|18.45|18.23|18.29|-0.16|24175|04/01/2024|18.27|1|18.32|1|Q
MRUS|N5749R100|44.76|45.29|43.85|45.06|0.01|37045|04/01/2024|44.97|1|45.12|1|Q
MRVI|56600D107|8.67|8.67|8.43|8.60|-0.06|137404|04/01/2024|8.59|1|8.61|2|Q
MRVL|573874104|71.40|73.88|71.40|73.21|2.30|591657|04/01/2024|73.19|1|73.23|10|Q
MS|617446448|94.04|94.37|93.20|93.53|-0.61|147917|04/01/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.70|22.90|22.70|22.86|0.16|2142|04/01/2024|0.00|0|0.00|0|N
MS PRE|61762V200|0.00|25.38|25.38|25.38|0.11|0|04/01/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.19|25.24|25.19|25.24|0.08|1381|04/01/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.00|25.11|24.99|25.08|0.18|3861|04/01/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.95|25.02|24.85|24.99|-0.04|5482|04/01/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.06|23.31|23.06|23.31|0.04|1254|04/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.95|20.06|19.94|20.05|-0.11|2342|04/01/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.29|26.37|26.10|26.37|0.05|1129|04/01/2024|0.00|0|0.00|0|N
MSA|553498106|193.52|193.52|189.39|190.69|-2.90|3651|04/01/2024|0.00|0|0.00|0|N
MSAI|456948108|2.31|2.31|2.28|2.28|-0.04|474|04/01/2024|2.14|1|2.37|1|Q
MSAIW|456948116|0.08|0.08|0.04|0.04|0.01|3023|04/01/2024|0.01|1|0.08|1|Q
MSB|590672101|17.75|18.23|17.49|18.23|0.40|1426|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|24.71|24.81|24.71|24.81|-0.23|724|04/01/2024|24.54|1|25.01|1|Q
MSBIP|597742303|0.00|25.13|25.13|25.13|0.08|0|04/01/2024|24.55|1|25.70|1|Q
MSC|86389T106|0.00|6.97|6.97|6.97|0.04|0|04/01/2024|0.00|0|0.00|0|N
MSCI|55354G100|561.29|561.55|553.59|554.74|-5.30|5730|04/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.26|7.27|7.25|7.25|0.02|11258|04/01/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.55|21.80|21.50|21.59|0.04|3708|04/01/2024|0.00|0|0.00|0|N
MSEX|596680108|52.10|52.10|51.07|51.24|-1.24|6627|04/01/2024|50.84|1|51.43|1|Q
MSFD|25461A403|13.74|13.88|13.74|13.82|-0.08|79905|04/01/2024|13.81|19|13.83|19|Q
MSFL|38747R736|25.80|25.94|25.78|25.87|0.37|7112|04/01/2024|25.73|4|25.86|4|Q
MSFO|88634T428|22.60|22.75|22.60|22.73|0.14|8972|04/01/2024|0.00|0|0.00|0|P
MSFT|594918104|424.00|427.79|422.30|424.55|4.52|893647|04/01/2024|424.51|1|424.67|1|Q
MSFU|25461A866|46.50|47.01|46.16|46.49|0.59|6414|04/01/2024|46.44|1|46.54|1|Q
MSFX|26923N579|30.14|30.14|29.58|29.86|0.62|3314|04/01/2024|0.00|0|0.00|0|Z
MSFY|78433H782|0.00|28.44|28.44|28.44|0.14|0|04/01/2024|0.00|0|0.00|0|Z
MSGE|558256103|39.20|39.58|39.13|39.34|0.10|9725|04/01/2024|0.00|0|0.00|0|N
MSGM|62011B201|2.11|2.20|2.11|2.20|0.09|2040|04/01/2024|2.06|1|2.34|1|Q
MSGS|55825T103|183.75|183.75|183.41|183.61|-0.91|1943|04/01/2024|0.00|0|0.00|0|N
MSI|620076307|352.91|353.64|351.48|353.40|-1.25|9584|04/01/2024|0.00|0|0.00|0|N
MSM|553530106|96.89|96.89|94.71|95.95|-1.09|29550|04/01/2024|0.00|0|0.00|0|N
MSMR|26922B774|0.00|27.79|27.79|27.79|-0.06|0|04/01/2024|0.00|0|0.00|0|Z
MSN|291087203|0.54|0.56|0.54|0.56|0.03|2058|04/01/2024|0.00|0|0.00|0|A
MSOS|00768Y453|9.99|10.42|9.89|10.33|0.32|2123309|04/01/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.27|6.79|6.13|6.73|0.45|545959|04/01/2024|0.00|0|0.00|0|P
MSS|560667107|1.42|1.42|1.34|1.34|-0.02|3575|04/01/2024|1.29|1|1.38|1|Q
MSSA|G6053N105|0.00|11.11|11.11|11.11|0.02|0|04/01/2024|11.03|1|11.20|1|Q
MSSS|66537J838|25.42|25.43|25.42|25.43|-0.18|366|04/01/2024|0.00|0|0.00|0|Z
MSTB|26922B105|31.68|31.68|31.61|31.61|-0.03|1|04/01/2024|0.00|0|0.00|0|Z
MSTI|557441201|20.35|20.35|20.32|20.32|-0.04|2|04/01/2024|0.00|0|0.00|0|P
MSTQ|26922B733|0.00|30.66|30.66|30.66|0.04|0|04/01/2024|0.00|0|0.00|0|Z
MSTR|594972408|1650.00|1685.89|1587.54|1638.73|-65.75|175509|04/01/2024|1615.56|1|1648.02|1|Q
MSTY|88634T493|42.65|42.78|40.94|42.23|-0.76|87903|04/01/2024|0.00|0|0.00|0|P
MSVX|26922A156|23.85|23.95|23.85|23.95|-0.05|3397|04/01/2024|0.00|0|0.00|0|Z
MT|03938L203|27.75|27.85|27.48|27.54|-0.03|41962|04/01/2024|0.00|0|0.00|0|N
MTA|59124U605|3.23|3.28|3.12|3.21|0.10|105492|04/01/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.00|13.00|12.94|13.00|0.15|326|04/01/2024|0.00|0|0.00|0|N
MTB|55261F104|146.18|146.18|142.68|143.21|-2.25|23337|04/01/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|23.01|23.01|22.87|22.92|-0.18|666|04/01/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.84|50.84|50.58|50.70|-0.21|11879|04/01/2024|0.00|0|0.00|0|P
MTBL|759892300|0.71|0.71|0.65|0.66|-0.03|2175|04/01/2024|0.00|0|0.00|0|N
MTC|G6181K114|1.90|1.90|1.79|1.84|0.00|4495|04/01/2024|1.81|1|1.87|1|Q
MTCH|57667L107|36.28|36.42|35.81|35.92|-0.37|160413|04/01/2024|35.90|4|35.93|1|Q
MTD|592688105|1337.00|1342.98|1331.76|1342.98|11.69|3420|04/01/2024|0.00|0|0.00|0|N
MTDR|576485205|67.05|67.50|66.29|67.46|0.71|52389|04/01/2024|0.00|0|0.00|0|N
MTEK|M68057104|1.51|1.51|1.45|1.49|-0.02|2840|04/01/2024|1.39|1|1.61|2|Q
MTEKW|M68057112|0.00|0.15|0.15|0.15|-0.01|0|04/01/2024|0.00|0|0.18|10|Q
MTEM|608550208|2.12|2.12|2.06|2.06|-0.14|2134|04/01/2024|2.02|1|2.11|1|Q
MTEX|563771203|0.00|8.20|8.20|8.20|8.20|0|04/01/2024|7.89|1|9.06|1|Q
MTG|552848103|22.30|22.30|21.89|21.89|-0.46|92943|04/01/2024|0.00|0|0.00|0|N
MTGP|97717Y725|43.32|43.32|43.21|43.21|-0.20|50|04/01/2024|0.00|0|0.00|0|P
MTH|59001A102|175.67|175.67|171.49|171.80|-3.69|8513|04/01/2024|0.00|0|0.00|0|N
MTLS|57667T100|5.37|5.38|5.31|5.31|0.03|9330|04/01/2024|5.26|1|5.41|1|Q
MTN|91879Q109|220.96|223.11|220.33|221.97|-0.77|31258|04/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.28|0.37|0.26|0.37|0.10|2307715|04/01/2024|0.00|0|0.00|0|A
MTR|590660106|10.62|11.00|10.60|11.00|0.38|1622|04/01/2024|0.00|0|0.00|0|N
MTRN|576690101|131.97|131.97|125.51|125.51|-5.96|6361|04/01/2024|0.00|0|0.00|0|N
MTRX|576853105|12.96|13.23|12.88|12.97|-0.04|11154|04/01/2024|12.85|2|13.07|2|Q
MTSI|55405Y100|96.88|100.00|96.88|97.64|2.01|26930|04/01/2024|97.15|5|97.77|1|Q
MTTR|577096100|2.27|2.27|2.16|2.18|-0.08|158647|04/01/2024|2.17|47|2.18|3|Q
MTUL|90278V602|31.10|31.10|25.78|25.96|0.04|1759|04/01/2024|0.00|0|0.00|0|P
MTUM|46432F396|187.76|188.60|186.81|187.55|0.20|109131|04/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.36|22.68|22.26|22.28|0.05|5068|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|14.13|14.24|13.92|13.97|-0.18|3761|04/01/2024|0.00|0|0.00|0|N
MTX|603158106|75.28|75.31|73.97|73.97|-1.31|7011|04/01/2024|0.00|0|0.00|0|N
MTZ|576323109|93.25|94.36|92.58|93.89|0.65|19706|04/01/2024|0.00|0|0.00|0|N
MU|595112103|119.23|127.36|119.18|124.38|6.51|2810646|04/01/2024|124.27|2|124.29|1|Q
MUA|09254J102|11.13|11.13|11.04|11.04|-0.09|3585|04/01/2024|0.00|0|0.00|0|N
MUB|464288414|107.09|107.10|106.88|107.02|-0.58|508334|04/01/2024|0.00|0|0.00|0|P
MUC|09254L107|11.03|11.03|10.95|11.01|0.00|5321|04/01/2024|0.00|0|0.00|0|N
MUE|09254C107|10.08|10.09|10.05|10.05|-0.13|3637|04/01/2024|0.00|0|0.00|0|N
MUFG|606822104|9.95|9.99|9.87|9.99|-0.24|96381|04/01/2024|0.00|0|0.00|0|N
MUI|09253X102|11.97|11.97|11.83|11.87|-0.17|5499|04/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.60|11.60|11.51|11.52|-0.12|2478|04/01/2024|0.00|0|0.00|0|N
MULN|62526P406|5.14|5.25|4.65|4.98|-0.24|36639|04/01/2024|4.94|1|5.05|1|Q
MUNI|72201R866|52.35|52.35|52.17|52.20|-0.27|18586|04/01/2024|0.00|0|0.00|0|P
MUR|626717102|45.94|46.55|45.44|46.43|0.74|67245|04/01/2024|0.00|0|0.00|0|N
MURA|G63365103|5.00|5.00|4.75|4.85|-0.04|9699|04/01/2024|4.74|2|4.95|15|Q
MUSA|626755102|421.35|427.95|419.53|426.55|7.34|10660|04/01/2024|0.00|0|0.00|0|N
MUSI|025072398|43.17|43.17|42.98|42.98|-0.42|677|04/01/2024|0.00|0|0.00|0|P
MUSQ|301505483|25.43|25.43|25.39|25.39|-0.10|10|04/01/2024|0.00|0|0.00|0|P
MUST|19761L607|20.69|20.69|20.58|20.59|-0.07|18205|04/01/2024|0.00|0|0.00|0|P
MUX|58039P305|10.07|10.65|10.07|10.61|0.75|51262|04/01/2024|0.00|0|0.00|0|N
MVAL|92189H672|0.00|30.48|30.48|30.48|-0.26|0|04/01/2024|0.00|0|0.00|0|Z
MVBF|553810102|22.22|22.31|21.87|22.20|0.13|6541|04/01/2024|21.56|1|22.20|13|Q
MVF|09253R105|6.99|6.99|6.91|6.95|-0.05|7640|04/01/2024|0.00|0|0.00|0|N
MVFD|66537J820|25.89|25.89|25.76|25.76|-0.15|2245|04/01/2024|0.00|0|0.00|0|Z
MVFG|66537J812|25.86|25.86|25.80|25.82|-0.03|892|04/01/2024|0.00|0|0.00|0|Z
MVIS|594960304|1.85|1.85|1.75|1.80|-0.04|61608|04/01/2024|1.79|42|1.80|4|Q
MVLA|62459N105|0.06|0.07|0.05|0.05|-0.01|197108|04/01/2024|0.05|14|0.06|1|Q
MVLAW|62459N113|0.01|0.01|0.01|0.01|0.00|4800|04/01/2024|0.00|1|0.02|2|Q
MVO|553859109|11.00|11.00|10.92|10.92|0.23|102|04/01/2024|0.00|0|0.00|0|N
MVPA|00777X561|32.41|32.42|32.10|32.22|-0.20|4444|04/01/2024|0.00|0|0.00|0|P
MVPL|00777X553|26.55|26.66|26.55|26.66|-0.13|1154|04/01/2024|0.00|0|0.00|0|P
MVPS|032108797|21.56|21.56|21.46|21.46|-0.10|70|04/01/2024|0.00|0|0.00|0|P
MVRL|90269A344|18.47|18.47|18.03|18.03|-0.30|2428|04/01/2024|0.00|0|0.00|0|P
MVST|59516C106|0.87|0.91|0.80|0.90|0.06|1434576|04/01/2024|0.89|1|0.90|1|Q
MVSTW|59516C114|0.10|0.10|0.10|0.10|-0.01|9982|04/01/2024|0.08|1|0.10|1|Q
MVT|09253T101|10.83|10.83|10.75|10.75|-0.14|245|04/01/2024|0.00|0|0.00|0|N
MVV|74347R404|68.33|68.33|67.31|67.33|-0.98|21783|04/01/2024|0.00|0|0.00|0|P
MWA|624758108|16.03|16.03|15.68|15.68|-0.41|17523|04/01/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.31|0.32|0.31|0.32|0.01|114|04/01/2024|0.00|0|0.00|0|A
MX|55933J203|5.60|5.74|5.60|5.66|0.08|13136|04/01/2024|0.00|0|0.00|0|N
MXC|592770101|10.10|11.70|10.10|11.70|1.72|1314|04/01/2024|0.00|0|0.00|0|A
MXCT|57777K106|4.15|4.21|4.05|4.19|0.00|54345|04/01/2024|4.18|1|4.19|2|Q
MXE|592834105|0.00|11.49|11.49|11.49|-0.07|0|04/01/2024|0.00|0|0.00|0|N
MXF|592835102|19.27|19.27|19.03|19.15|-0.07|6900|04/01/2024|0.00|0|0.00|0|N
MXI|464288695|89.72|89.72|89.26|89.33|-0.10|896|04/01/2024|0.00|0|0.00|0|P
MXL|57776J100|18.75|19.17|18.75|19.03|0.37|61953|04/01/2024|19.00|1|19.11|1|Q
MYD|09253W104|10.99|10.99|10.95|10.96|-0.08|2278|04/01/2024|0.00|0|0.00|0|N
MYE|628464109|22.96|23.06|22.66|22.80|-0.38|4632|04/01/2024|0.00|0|0.00|0|N
MYFW|33751L105|14.62|14.62|14.26|14.26|-0.17|847|04/01/2024|13.93|1|14.58|1|Q
MYGN|62855J104|21.29|21.45|20.76|21.45|0.16|27048|04/01/2024|21.40|1|21.47|1|Q
MYI|09254E103|11.49|11.50|11.30|11.34|-0.11|8740|04/01/2024|0.00|0|0.00|0|N
MYLD|132061797|26.74|26.74|26.56|26.56|-0.21|25|04/01/2024|0.00|0|0.00|0|Z
MYMD|62856X201|2.40|2.45|2.27|2.27|-0.04|9679|04/01/2024|2.23|1|2.39|1|Q
MYN|09255E102|10.51|10.51|10.44|10.44|-0.07|228|04/01/2024|0.00|0|0.00|0|N
MYNA|62857X101|4.70|4.82|4.70|4.82|0.02|13|04/01/2024|4.02|1|5.35|2|Q
MYND|628988107|4.72|4.72|4.50|4.50|-0.03|135|04/01/2024|0.00|0|0.00|0|A
MYNZ|N5436L101|1.03|1.05|1.01|1.02|-0.01|776|04/01/2024|0.96|1|1.11|1|Q
MYO|62857J201|3.15|3.21|3.07|3.09|-0.16|14103|04/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|2.78|2.87|2.74|2.83|0.05|23281|04/01/2024|2.81|1|2.84|7|Q
MYPSW|72815G116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.08|1|0.17|1|Q
MYRG|55405W104|177.53|177.53|174.00|175.56|-0.88|15850|04/01/2024|174.92|1|176.65|1|Q
MYSZ|62844N307|0.44|0.45|0.44|0.44|0.01|561|04/01/2024|0.37|1|0.50|2|Q
MYTE|55406W103|3.25|3.55|3.25|3.55|0.38|2224|04/01/2024|0.00|0|0.00|0|N
MYY|74347B250|19.58|19.81|19.58|19.81|0.13|11|04/01/2024|0.00|0|0.00|0|P
MZZ|74347G580|10.41|10.65|10.41|10.65|0.17|2|04/01/2024|0.00|0|0.00|0|P
NA|G6391Y110|1.63|1.63|1.54|1.60|-0.08|2240|04/01/2024|1.53|1|1.60|1|Q
NAAS|62955X102|1.24|1.24|1.07|1.11|-0.13|105771|04/01/2024|1.10|16|1.11|16|Q
NABL|62878D100|13.00|13.06|13.00|13.01|-0.05|13115|04/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.01|11.02|10.95|11.02|0.00|11481|04/01/2024|0.00|0|0.00|0|N
NACP|45259A209|38.26|38.39|38.26|38.30|-0.05|3021|04/01/2024|0.00|0|0.00|0|P
NAD|67066V101|11.39|11.40|11.28|11.33|-0.12|10297|04/01/2024|0.00|0|0.00|0|N
NAII|638842302|0.00|6.06|6.06|6.06|0.04|0|04/01/2024|5.78|1|6.39|1|Q
NAIL|25490K596|152.00|152.13|143.43|143.73|-7.75|32982|04/01/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.33|0.31|0.32|0.00|78546|04/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|22.56|24.36|21.37|21.37|-2.28|3925|04/01/2024|20.00|1|23.12|1|Q
NAMSW|N62509117|0.00|10.86|10.86|10.86|-0.94|0|04/01/2024|9.60|1|12.97|1|Q
NAN|67066X107|10.94|10.95|10.92|10.95|0.00|5032|04/01/2024|0.00|0|0.00|0|N
NANC|81752T510|34.50|34.58|34.30|34.46|0.02|1682|04/01/2024|0.00|0|0.00|0|Z
NANR|78463X152|54.89|55.08|54.77|55.08|0.50|1842|04/01/2024|0.00|0|0.00|0|P
NAOV|63008J603|0.90|0.90|0.88|0.88|-0.02|1296|04/01/2024|0.90|2|1.01|2|Q
NAPA|26414D106|9.20|9.20|8.99|9.09|-0.22|45697|04/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.75|45.75|45.36|45.52|0.01|18861|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|47.76|48.24|46.39|47.18|-0.71|45421|04/01/2024|47.04|1|47.29|1|Q
NAT|G65773106|3.93|4.04|3.93|4.02|0.10|118224|04/01/2024|0.00|0|0.00|0|N
NATH|632347100|70.00|70.00|69.33|69.33|-1.77|68|04/01/2024|67.61|1|72.30|1|Q
NATL|63001N106|19.64|19.88|19.48|19.49|-0.26|64623|04/01/2024|0.00|0|0.00|0|N
NATR|639027101|20.77|20.86|20.53|20.84|0.11|3842|04/01/2024|20.65|1|20.93|1|Q
NAUT|63909J108|2.92|3.01|2.92|3.01|0.08|1567|04/01/2024|2.92|1|3.09|1|Q
NAVI|63938C108|17.36|17.36|17.03|17.03|-0.36|44417|04/01/2024|17.02|1|17.05|4|Q
NAZ|67061W104|10.95|10.95|10.93|10.94|-0.03|496|04/01/2024|0.00|0|0.00|0|N
NB|654484609|2.67|2.71|2.53|2.53|-0.18|4429|04/01/2024|2.46|3|2.60|3|Q
NBB|67074C103|15.27|15.27|15.22|15.23|-0.09|584|04/01/2024|0.00|0|0.00|0|N
NBBK|63945M107|13.64|13.67|13.58|13.62|-0.07|10550|04/01/2024|13.45|3|13.63|1|Q
NBCC|64135A309|23.40|23.42|23.40|23.42|0.03|23|04/01/2024|0.00|0|0.00|0|P
NBCE|64135A507|23.92|24.00|23.92|24.00|0.40|7|04/01/2024|0.00|0|0.00|0|P
NBCM|64135A408|21.68|21.72|21.66|21.66|0.04|1600|04/01/2024|0.00|0|0.00|0|P
NBCT|64135A101|26.67|26.67|26.62|26.62|-0.08|8|04/01/2024|0.00|0|0.00|0|P
NBDS|64135A200|29.01|29.01|28.84|28.84|-0.13|77|04/01/2024|0.00|0|0.00|0|P
NBGR|64135A606|0.00|26.57|26.57|26.57|-0.32|0|04/01/2024|0.00|0|0.00|0|P
NBH|64124P101|10.43|10.43|10.35|10.36|-0.10|5314|04/01/2024|0.00|0|0.00|0|A
NBHC|633707104|36.07|36.07|35.20|35.37|-0.69|8042|04/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|137.92|141.69|137.75|141.29|3.38|44542|04/01/2024|140.60|1|142.21|1|Q
NBN|66405S100|55.01|55.12|53.61|55.12|-0.05|716|04/01/2024|54.40|1|55.87|1|Q
NBOS|64135A705|26.32|26.32|26.05|26.07|0.03|807|04/01/2024|0.00|0|0.00|0|P
NBR|G6359F137|86.41|87.44|85.66|87.17|1.13|4515|04/01/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.45|0.45|0.44|0.44|-0.01|9804|04/01/2024|0.43|1|0.46|1|Q
NBSM|64135A804|25.71|25.71|25.50|25.50|-0.18|5|04/01/2024|0.00|0|0.00|0|P
NBST|65101L104|0.00|10.85|10.85|10.85|0.00|0|03/27/2024|9.98|2|11.52|2|Q
NBTB|628778102|36.31|36.31|35.85|35.97|-0.71|25474|04/01/2024|35.69|2|36.31|2|Q
NBTX|63009J107|6.35|6.35|6.20|6.20|-0.30|11230|04/01/2024|6.10|1|6.40|2|Q
NBXG|64133Q108|11.89|11.92|11.76|11.86|0.07|9343|04/01/2024|0.00|0|0.00|0|N
NBY|66987P300|0.10|0.11|0.10|0.10|0.00|144481|04/01/2024|0.00|0|0.00|0|A
NC|629579103|30.20|30.24|28.91|28.91|-1.29|2565|04/01/2024|0.00|0|0.00|0|N
NCA|67062C107|8.91|9.04|8.91|9.04|0.04|202|04/01/2024|0.00|0|0.00|0|N
NCDL|67090S108|18.07|18.07|17.79|17.79|-0.27|2|04/01/2024|0.00|0|0.00|0|N
NCL|66373M200|0.62|0.64|0.61|0.62|-0.02|9041|04/01/2024|0.00|0|0.00|0|A
NCLH|G66721104|20.94|21.15|20.73|20.94|0.01|306520|04/01/2024|0.00|0|0.00|0|N
NCMI|635309206|5.16|5.37|5.16|5.32|0.17|25508|04/01/2024|5.30|5|5.33|1|Q
NCNA|67022C106|0.25|0.25|0.23|0.24|-0.02|65217|04/01/2024|0.24|9|0.26|10|Q
NCNC|G7243P109|0.27|0.28|0.26|0.26|-0.01|28962|04/01/2024|0.26|1|0.28|2|Q
NCNCW|G7243P117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.01|997|0.01|1|Q
NCNO|63947X101|36.05|36.30|34.53|35.34|-2.04|147576|04/01/2024|35.28|1|35.56|1|Q
NCPB|67092P763|0.00|24.96|24.96|24.96|0.00|0|03/19/2024|24.91|1|24.93|1|Q
NCPL|64113L103|0.13|0.14|0.12|0.14|0.01|90913|04/01/2024|0.13|1|0.15|9|Q
NCRA|655186500|1.28|1.28|1.28|0.00|-1.29|228|04/01/2024|1.12|1|1.33|1|Q
NCSM|628877201|15.90|16.00|15.42|16.00|-0.03|320|04/01/2024|15.22|1|16.79|1|Q
NCTY|88337K401|6.79|6.79|6.30|6.42|-0.37|3783|04/01/2024|5.86|1|6.86|1|Q
NCV|92838X102|3.33|3.34|3.31|3.31|-0.02|14055|04/01/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|0.00|23.09|23.09|23.09|-0.19|0|04/01/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.99|3.00|2.97|2.98|-0.01|11935|04/01/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|0.00|21.30|21.30|21.30|-0.09|0|04/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|63.02|63.02|62.22|62.26|-0.79|140844|04/01/2024|62.25|1|62.29|1|Q
NDIA|37960A552|29.28|29.41|29.09|29.09|0.10|1279|04/01/2024|0.00|0|0.00|0|P
NDIV|032108730|30.57|30.57|29.11|29.26|0.11|2300|04/01/2024|0.00|0|0.00|0|P
NDLS|65540B105|1.89|1.90|1.85|1.86|-0.05|8005|04/01/2024|1.85|2|1.86|2|Q
NDMO|67079X102|10.84|10.84|10.80|10.80|-0.10|926|04/01/2024|0.00|0|0.00|0|N
NDP|89148K200|33.85|33.87|33.82|33.82|-0.16|455|04/01/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.44|0.49|0.40|0.40|-0.18|136835|04/01/2024|0.40|1|0.42|1|Q
NDSN|655663102|273.95|274.55|271.68|271.68|-2.75|7012|04/01/2024|271.58|1|273.65|1|Q
NDVG|67092P821|29.67|29.67|29.45|29.45|-0.16|87|04/01/2024|0.00|0|0.00|0|P
NE|G65431127|48.74|48.74|47.74|47.74|-0.75|29923|04/01/2024|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|25.35|25.35|25.35|-0.05|0|04/01/2024|0.00|0|0.00|0|N
NEA|670657105|11.03|11.03|10.90|10.96|-0.10|28478|04/01/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.20|50.20|50.13|50.14|-0.32|6179|04/01/2024|0.00|0|0.00|0|Z
NECB|664121100|15.73|15.73|15.52|15.58|-0.14|2375|04/01/2024|15.50|1|15.72|1|Q
NEE|65339F101|63.91|63.91|62.77|63.38|-0.50|884579|04/01/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.73|24.88|24.73|24.77|0.10|1427|04/01/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|39.17|39.18|39.12|39.18|-0.05|491|04/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.92|0.92|0.87|0.88|-0.04|25688|04/01/2024|0.87|1|0.90|1|Q
NEM|651639106|36.98|37.07|36.10|36.44|0.61|830809|04/01/2024|0.00|0|0.00|0|N
NEN|644206104|0.00|69.10|69.10|69.10|-2.80|0|04/01/2024|0.00|0|0.00|0|A
NEO|64049M209|15.58|15.63|14.93|15.40|-0.31|27671|04/01/2024|15.34|2|15.45|2|Q
NEOG|640491106|15.78|15.78|15.02|15.07|-0.69|78411|04/01/2024|15.06|5|15.08|1|Q
NEON|64051M709|1.44|1.59|1.44|1.59|0.17|2979|04/01/2024|1.50|1|1.65|1|Q
NEOV|640655106|1.24|1.28|1.24|1.27|0.07|1207|04/01/2024|1.25|1|1.30|1|Q
NEOVW|640655114|0.00|0.19|0.19|0.19|0.03|0|04/01/2024|0.00|0|0.00|0|Q
NEP|65341B106|30.23|30.50|29.58|29.61|-0.47|47797|04/01/2024|0.00|0|0.00|0|N
NEPH|640671400|2.25|2.25|2.19|2.20|-0.03|809|04/01/2024|2.04|1|2.29|1|Q
NERD|53656F706|15.50|15.52|15.46|15.49|-0.04|1146|04/01/2024|15.48|10|15.52|10|Q
NERV|603380205|2.57|2.57|2.53|2.53|-0.03|602|04/01/2024|2.47|1|2.61|1|Q
NET|18915M107|96.90|97.69|95.02|95.65|-1.01|66820|04/01/2024|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.40|10.40|10.40|0.00|0|04/01/2024|10.33|4|11.13|4|Q
NETDU|G6363K122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.56|1|11.24|1|Q
NETDW|G6363K114|0.18|0.19|0.15|0.15|0.03|2001|04/01/2024|0.00|0|0.00|0|Q
NETL|26922A248|23.65|23.65|23.42|23.42|-0.32|2008|04/01/2024|0.00|0|0.00|0|P
NETZ|29287L205|68.14|68.15|68.01|68.15|-0.27|101|04/01/2024|0.00|0|0.00|0|Z
NEU|651587107|634.75|634.75|629.92|633.51|-1.12|2117|04/01/2024|0.00|0|0.00|0|N
NEUE|10920V404|7.00|7.00|6.30|6.30|-0.20|231|04/01/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.37|1.50|1.36|1.49|0.15|83922|04/01/2024|0.00|0|0.00|0|A
NEWT|652526203|10.88|11.47|10.85|11.43|0.44|21700|04/01/2024|11.34|1|11.55|2|Q
NEWTI|652526807|25.05|25.05|25.05|25.05|-0.10|279|04/01/2024|23.37|1|26.87|1|Q
NEWTL|652526609|0.00|25.12|25.12|25.12|-0.02|0|04/01/2024|23.48|1|26.87|1|Q
NEWTZ|652526708|24.32|24.32|24.32|24.32|24.32|40|04/01/2024|23.81|2|24.81|1|Q
NEXA|L67359106|7.00|7.11|7.00|7.11|-0.04|2|04/01/2024|0.00|0|0.00|0|N
NEXI|65344D208|5.68|5.69|5.68|5.69|0.09|292|04/01/2024|5.50|1|5.82|1|Q
NEXN|89484T104|5.06|5.25|5.06|5.24|0.02|390|04/01/2024|5.07|1|5.24|10|Q
NEXT|65342K105|5.70|5.72|5.49|5.52|-0.16|88676|04/01/2024|5.49|1|5.53|1|Q
NFBK|66611T108|9.71|9.71|9.50|9.68|-0.03|10852|04/01/2024|9.60|2|9.69|2|Q
NFE|644393100|30.80|30.80|30.03|30.12|-0.43|81826|04/01/2024|30.09|2|30.15|1|Q
NFG|636180101|53.72|53.72|53.18|53.33|-0.40|13562|04/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.80|3.80|3.63|3.65|-0.05|45979|04/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.78|12.78|12.64|12.64|-0.14|3822|04/01/2024|0.00|0|0.00|0|N
NFLP|78433H774|31.53|31.79|31.53|31.79|0.19|1|04/01/2024|0.00|0|0.00|0|Z
NFLT|26923G707|22.50|22.50|22.43|22.44|0.01|19423|04/01/2024|0.00|0|0.00|0|P
NFLX|64110L106|607.49|615.00|605.82|614.18|6.79|129677|04/01/2024|613.90|1|614.32|1|Q
NFLY|88634T782|18.54|18.84|18.54|18.84|0.27|12703|04/01/2024|0.00|0|0.00|0|P
NFRA|33939L795|54.43|54.43|53.99|54.08|-0.51|47644|04/01/2024|0.00|0|0.00|0|P
NFTY|33737J802|57.33|57.33|57.16|57.16|0.31|10|04/01/2024|56.45|1|57.75|1|Q
NFYS|G3167L109|10.83|10.83|10.83|10.83|0.01|100|04/01/2024|0.00|0|0.00|0|N
NG|66987E206|3.14|3.20|3.03|3.16|0.16|285419|04/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.76|1.80|1.68|1.69|-0.01|1153569|04/01/2024|0.00|0|0.00|0|A
NGG|636274409|67.78|67.83|67.35|67.83|-0.39|8590|04/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.79|5.79|5.75|5.79|0.03|3675|04/01/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|29.10|29.39|29.10|29.39|0.19|397|04/01/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|28.00|28.00|27.99|27.99|-0.01|1000|04/01/2024|0.00|0|0.00|0|N
NGM|62921N105|1.57|1.58|1.56|1.56|-0.02|70185|04/01/2024|1.56|10|1.57|26|Q
NGMS|L6673X107|29.00|29.10|29.00|29.10|0.11|2039|04/01/2024|28.90|1|29.10|2|Q
NGNE|64135M105|50.31|50.88|46.64|46.64|-4.16|7750|04/01/2024|45.84|1|47.80|1|Q
NGS|63886Q109|19.56|20.30|19.34|20.25|0.83|6063|04/01/2024|0.00|0|0.00|0|N
NGVC|63888U108|18.01|18.01|17.33|17.33|-0.71|1177|04/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|48.25|48.25|47.18|47.38|-0.30|4879|04/01/2024|0.00|0|0.00|0|N
NHC|635906100|94.44|94.44|92.49|92.49|-2.02|1792|04/01/2024|0.00|0|0.00|0|A
NHI|63633D104|62.83|62.83|61.74|61.74|-1.09|1662|04/01/2024|0.00|0|0.00|0|N
NHS|64128C106|8.06|8.07|8.06|8.07|0.00|2919|04/01/2024|0.00|0|0.00|0|A
NHTC|63888P406|6.72|6.72|6.70|6.71|-0.01|503|04/01/2024|6.62|3|7.03|1|Q
NI|65473P105|27.63|27.63|27.34|27.46|-0.18|78341|04/01/2024|0.00|0|0.00|0|N
NIC|65406E102|84.16|84.16|83.28|83.63|-2.35|856|04/01/2024|0.00|0|0.00|0|N
NICE|653656108|260.56|260.62|254.09|254.70|-6.34|23144|04/01/2024|252.80|1|256.83|1|Q
NICK|65373J209|6.55|6.74|6.55|6.74|-0.04|48|04/01/2024|6.40|1|7.11|1|Q
NIE|92841M101|22.42|22.53|22.40|22.40|0.02|3723|04/01/2024|0.00|0|0.00|0|N
NIKL|85208P600|12.90|12.90|12.58|12.58|-0.19|222|04/01/2024|12.31|1|12.93|1|Q
NIM|67061T101|8.98|8.98|8.96|8.96|-0.03|8|04/01/2024|0.00|0|0.00|0|N
NINE|65441V101|2.24|2.28|2.17|2.19|-0.04|10727|04/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.63|4.75|4.57|4.65|0.15|2084550|04/01/2024|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.40|0.40|0.40|0.01|0|04/01/2024|0.00|0|0.45|1|Q
NISN|G6593L122|5.30|5.90|5.30|5.71|0.34|21303|04/01/2024|5.32|1|6.31|1|Q
NITO|80512Q402|1.29|1.31|1.29|1.31|0.02|124|04/01/2024|1.25|1|1.33|13|Q
NIU|65481N100|1.70|1.78|1.70|1.76|0.07|16764|04/01/2024|1.76|1|1.77|1|Q
NJAN|45782C466|43.43|43.54|43.43|43.50|-0.08|10586|04/01/2024|0.00|0|0.00|0|Z
NJR|646025106|42.45|42.81|42.43|42.65|-0.26|7113|04/01/2024|0.00|0|0.00|0|N
NJUL|45782C276|57.62|57.62|57.55|57.62|-0.03|3485|04/01/2024|0.00|0|0.00|0|Z
NKE|654106103|93.72|93.92|91.70|92.52|-1.45|408359|04/01/2024|0.00|0|0.00|0|N
NKGN|65488A101|1.92|1.98|1.88|1.95|0.07|10834|04/01/2024|1.90|1|2.00|2|Q
NKGNW|65488A119|0.00|0.10|0.10|0.10|0.10|0|04/01/2024|0.10|1|0.00|0|Q
NKLA|654110105|1.15|1.15|0.97|1.04|0.00|11308124|04/01/2024|1.03|308|1.04|287|Q
NKSH|634865109|32.91|35.00|32.91|35.00|1.95|1722|04/01/2024|33.77|1|35.43|1|Q
NKTR|640268108|0.92|0.94|0.91|0.92|-0.02|10868|04/01/2024|0.90|1|0.92|1|Q
NKTX|65487U108|11.39|11.83|10.57|10.82|0.02|86137|04/01/2024|10.74|1|10.88|1|Q
NKX|670651108|12.15|12.23|12.10|12.23|0.08|4123|04/01/2024|0.00|0|0.00|0|N
NL|629156407|7.50|8.13|7.50|8.13|0.86|1209|04/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.69|23.69|23.18|23.36|-0.49|2550|04/01/2024|0.00|0|0.00|0|N
NLR|92189F601|76.57|78.35|76.57|78.29|2.33|16556|04/01/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.19|0.19|0.17|0.17|-0.01|43576|04/01/2024|0.17|30|0.19|3|Q
NLSPW|H57830111|0.07|0.07|0.03|0.03|-0.02|2075|04/01/2024|0.00|0|0.20|68|Q
NLY|035710839|19.65|19.65|19.31|19.45|-0.23|82593|04/01/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.16|25.33|25.15|25.33|0.21|2742|04/01/2024|0.00|0|0.00|0|N
NLY PRG|035710862|24.83|24.98|24.83|24.96|0.28|2926|04/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.00|25.05|25.00|25.04|0.16|2133|04/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.42|12.42|12.39|12.39|-0.04|450|04/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.53|10.55|10.42|10.48|-0.09|2549|04/01/2024|0.00|0|0.00|0|N
NMFC|647551100|12.64|12.65|12.52|12.58|-0.10|20054|04/01/2024|12.57|8|12.59|1|Q
NMFCZ|647551308|0.00|25.74|25.74|25.74|-0.05|0|04/01/2024|25.15|1|26.34|1|Q
NMG|66979W842|2.33|2.33|2.25|2.25|-0.06|1215|04/01/2024|0.00|0|0.00|0|N
NMHI|63903P100|0.96|0.98|0.90|0.95|0.01|20950|04/01/2024|0.87|1|0.98|16|Q
NMHIW|63903P118|0.09|0.09|0.05|0.05|-0.03|3918|04/01/2024|0.04|1|0.09|1|Q
NMI|67062J102|9.41|9.41|9.35|9.35|-0.08|134|04/01/2024|0.00|0|0.00|0|N
NMIH|629209305|32.20|32.31|31.66|31.74|-0.57|58755|04/01/2024|31.67|1|31.80|1|Q
NML|64129H104|7.40|7.41|7.31|7.32|-0.05|20097|04/01/2024|0.00|0|0.00|0|A
NMM|Y62267409|42.65|42.87|42.49|42.49|-0.11|434|04/01/2024|0.00|0|0.00|0|N
NMR|65535H208|6.18|6.18|6.12|6.14|-0.28|53835|04/01/2024|0.00|0|0.00|0|N
NMRA|640979100|13.80|14.66|13.66|13.95|0.22|107432|04/01/2024|13.43|5|14.10|5|Q
NMRK|65158N102|11.04|11.06|10.75|10.88|-0.19|52055|04/01/2024|10.87|2|10.89|5|Q
NMS|670734102|11.20|11.24|11.20|11.24|0.00|20|04/01/2024|0.00|0|0.00|0|N
NMT|67061E104|10.88|10.88|10.83|10.83|-0.09|435|04/01/2024|0.00|0|0.00|0|N
NMTC|64130M209|1.20|1.20|1.18|1.19|-0.02|886|04/01/2024|1.15|2|1.23|1|Q
NMZ|670682103|10.54|10.54|10.43|10.44|-0.12|18568|04/01/2024|0.00|0|0.00|0|N
NN|65345N106|6.65|6.83|6.57|6.83|0.27|22300|04/01/2024|6.78|1|6.87|1|Q
NNAG|65445K101|0.00|10.30|10.30|10.30|0.00|0|03/27/2024|10.25|1|10.99|1|Q
NNAGU|65445K200|0.00|10.49|10.49|10.49|0.00|0|03/27/2024|9.56|1|12.31|1|Q
NNAVW|65345N114|2.28|2.28|2.13|2.14|0.04|9761|04/01/2024|2.00|1|2.37|1|Q
NNBR|629337106|4.71|4.85|4.69|4.75|0.01|5714|04/01/2024|4.67|3|4.81|1|Q
NNDM|63008G203|2.80|2.84|2.72|2.74|-0.05|64864|04/01/2024|2.73|9|2.76|3|Q
NNI|64031N108|94.50|94.50|93.40|93.56|-1.08|5006|04/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.63|42.63|42.09|42.26|-0.48|43790|04/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|9.65|10.56|9.40|10.33|0.58|216777|04/01/2024|10.20|4|10.35|2|Q
NNVC|630087302|1.15|1.34|1.15|1.30|0.14|7104|04/01/2024|0.00|0|0.00|0|A
NNY|67062M105|8.31|8.31|8.30|8.30|-0.02|162|04/01/2024|0.00|0|0.00|0|N
NOA|656811106|22.12|22.53|22.10|22.53|0.25|2514|04/01/2024|0.00|0|0.00|0|N
NOAH|65487X102|11.47|12.16|11.43|12.09|0.69|3912|04/01/2024|0.00|0|0.00|0|N
NOBL|74348A467|101.41|101.41|100.68|100.68|-0.73|42311|04/01/2024|0.00|0|0.00|0|Z
NOC|666807102|477.42|477.42|471.00|471.04|-7.42|31277|04/01/2024|0.00|0|0.00|0|N
NOCT|45782C615|47.52|47.57|47.50|47.57|0.00|200|04/01/2024|0.00|0|0.00|0|Z
NODK|65342T106|15.35|15.35|15.11|15.11|0.16|458|04/01/2024|14.70|1|15.45|4|Q
NOG|665531307|39.71|39.71|39.46|39.64|-0.02|28061|04/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.55|3.56|3.50|3.50|-0.04|484245|04/01/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.00|10.03|9.96|10.03|-0.13|445|04/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.64|19.71|19.44|19.60|0.06|14881|04/01/2024|0.00|0|0.00|0|N
NORW|37950E101|24.54|24.60|24.41|24.41|-0.12|3158|04/01/2024|0.00|0|0.00|0|P
NOTE|337655104|1.35|1.35|1.23|1.26|-0.06|17857|04/01/2024|0.00|0|0.00|0|N
NOTE WS|337655112|0.38|0.38|0.29|0.29|0.04|100|04/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|10.95|11.08|9.74|9.87|-1.05|30562|04/01/2024|9.77|1|9.98|4|Q
NOV|62955J103|19.57|20.00|19.25|19.70|0.18|131784|04/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|6.24|6.24|5.55|5.67|-0.47|362029|04/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|174.01|174.01|171.24|172.14|-2.45|4099|04/01/2024|170.75|1|173.57|1|Q
NOVV|G6759A100|11.47|11.47|11.47|0.00|-11.47|49|04/01/2024|10.71|2|12.46|2|Q
NOVVR|G6759A134|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|100|0.24|6|Q
NOVVW|G6759A118|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|1.00|10|Q
NOVZ|53656F680|37.57|37.57|37.57|37.57|-0.09|108|04/01/2024|0.00|0|0.00|0|Z
NOW|81762P102|763.13|771.75|759.73|767.80|6.05|26848|04/01/2024|0.00|0|0.00|0|N
NPAB|64823D102|10.80|10.80|10.78|10.78|0.00|101|04/01/2024|10.60|5|11.65|2|Q
NPABW|64823D110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.06|1|Q
NPCE|641288105|13.10|13.77|13.10|13.59|0.39|3635|04/01/2024|13.29|1|13.84|1|Q
NPCT|67080D103|10.36|10.36|10.29|10.31|-0.04|2875|04/01/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.90|17.90|17.76|17.76|-0.15|1040|04/01/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.40|25.40|25.40|0.00|0|03/20/2024|25.33|1|25.47|2|Q
NPK|637215104|83.80|83.80|82.92|82.92|-0.87|637|04/01/2024|0.00|0|0.00|0|N
NPO|29355X107|165.79|165.79|163.50|164.79|-3.88|2154|04/01/2024|0.00|0|0.00|0|N
NPV|67064R102|11.00|11.00|10.98|10.99|-0.05|310|04/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.68|11.70|11.27|11.32|-0.07|8143|04/01/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|3.07|3.11|2.96|2.96|0.06|1050|04/01/2024|0.00|0|0.00|0|N
NQP|670972108|11.82|11.82|11.78|11.80|-0.04|1793|04/01/2024|0.00|0|0.00|0|N
NR|651718504|7.29|7.55|7.28|7.47|0.27|16544|04/01/2024|0.00|0|0.00|0|N
NRBO|64132R404|4.16|4.16|3.81|4.11|-0.04|3264|04/01/2024|3.71|1|4.21|1|Q
NRC|637372202|40.01|40.01|39.14|39.31|-0.24|3438|04/01/2024|38.99|1|39.60|1|Q
NRDS|64082B102|14.79|14.79|14.40|14.42|-0.27|15131|04/01/2024|14.32|4|14.57|4|Q
NRDY|64081V109|2.97|3.02|2.93|2.96|0.05|25908|04/01/2024|0.00|0|0.00|0|N
NREF|65342V101|14.36|14.36|13.45|13.45|-0.93|1969|04/01/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|21.75|21.75|21.73|21.73|-0.12|143|04/01/2024|0.00|0|0.00|0|N
NRES|23306X837|0.00|26.81|26.81|26.81|0.00|0|03/26/2024|27.12|51|27.74|51|Q
NRG|629377508|67.32|70.18|66.93|70.16|2.48|112552|04/01/2024|0.00|0|0.00|0|N
NRGD|06368L106|144.44|148.51|139.66|140.48|-4.22|9956|04/01/2024|0.00|0|0.00|0|P
NRGU|06367V105|620.36|637.83|604.68|636.80|21.03|17141|04/01/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.79|1.96|1.74|1.93|0.14|30840|04/01/2024|0.00|0|0.00|0|N
NRIM|666762109|49.51|49.53|49.51|49.53|-0.97|159|04/01/2024|47.04|1|51.18|1|Q
NRIX|67080M103|14.69|15.15|14.32|14.61|-0.08|33935|04/01/2024|14.46|8|14.72|7|Q
NRK|670656107|10.84|10.84|10.78|10.78|-0.09|10607|04/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.36|3.37|3.30|3.31|-0.03|30361|04/01/2024|0.00|0|0.00|0|A
NRP|63900P608|92.73|92.77|90.30|90.30|-1.69|2866|04/01/2024|0.00|0|0.00|0|N
NRSH|886364272|21.96|21.96|21.59|21.59|-0.39|153|04/01/2024|0.00|0|0.00|0|P
NRSN|M74240108|1.85|1.85|1.80|1.82|0.00|2156|04/01/2024|1.70|2|1.87|3|Q
NRSNW|M74240116|0.50|0.50|0.33|0.33|-0.09|494|04/01/2024|0.00|0|0.50|1|Q
NRT|659310106|6.00|6.49|6.00|6.49|0.50|3282|04/01/2024|0.00|0|0.00|0|N
NRUC|637432105|24.87|24.94|24.87|24.94|0.11|213|04/01/2024|0.00|0|0.00|0|N
NRXP|629444100|0.51|0.54|0.46|0.53|0.06|184552|04/01/2024|0.50|3|0.53|76|Q
NRXPW|629444118|0.16|0.19|0.16|0.19|0.00|2000|04/01/2024|0.13|1|0.20|1|Q
NRXS|64134X201|0.00|3.25|3.25|3.25|0.13|0|04/01/2024|0.00|0|0.00|0|A
NS|67058H102|23.27|23.27|22.98|23.00|-0.30|9428|04/01/2024|0.00|0|0.00|0|N
NS PRA|67058H201|25.70|25.70|25.67|25.67|-0.25|100|04/01/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.35|25.35|25.33|25.34|0.02|11448|04/01/2024|0.00|0|0.00|0|N
NS PRC|67058H409|0.00|25.47|25.47|25.47|0.01|0|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|39.04|39.06|38.28|38.30|-0.86|39657|04/01/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.85|23.02|22.85|23.02|-0.10|196|04/01/2024|0.00|0|0.00|0|N
NSC|655844108|254.87|254.87|250.56|251.99|-2.51|30668|04/01/2024|0.00|0|0.00|0|N
NSCR|67092P748|0.00|26.10|26.10|26.10|-0.05|0|04/01/2024|26.09|5|26.12|5|Q
NSCS|67092P839|26.86|26.86|26.81|26.81|-0.22|26|04/01/2024|0.00|0|0.00|0|P
NSI|66537J408|26.75|26.75|26.60|26.60|-0.05|77|04/01/2024|26.53|5|26.61|5|Q
NSIT|45765U103|186.09|186.16|184.98|186.16|0.65|7919|04/01/2024|184.30|1|187.38|1|Q
NSP|45778Q107|109.00|109.00|107.43|107.49|-2.12|9282|04/01/2024|0.00|0|0.00|0|N
NSPR|45779A846|2.30|2.38|2.30|2.37|0.00|170|04/01/2024|2.11|2|2.55|1|Q
NSS|67059T204|25.30|25.34|25.29|25.31|0.17|10052|04/01/2024|0.00|0|0.00|0|N
NSSC|630402105|40.06|40.62|39.66|39.66|-0.44|12923|04/01/2024|39.43|1|40.06|3|Q
NSTS|6293JP109|9.55|9.57|9.55|9.57|0.03|212|04/01/2024|9.33|1|9.78|1|Q
NSYS|656553104|14.00|14.17|13.50|14.17|0.82|594|04/01/2024|12.82|1|14.80|1|Q
NTAP|64110D104|104.65|105.49|104.54|105.03|0.08|57391|04/01/2024|105.02|1|105.09|1|Q
NTB|G0772R208|32.00|32.00|31.55|31.76|-0.21|5813|04/01/2024|0.00|0|0.00|0|N
NTBL|M7517R107|1.73|1.73|1.67|1.69|-0.08|1024|04/01/2024|1.55|2|1.77|1|Q
NTCT|64115T104|21.81|21.92|21.66|21.80|-0.02|20146|04/01/2024|21.76|1|21.85|1|Q
NTES|64110W102|103.66|103.70|98.34|98.73|-4.76|364567|04/01/2024|98.66|1|98.81|1|Q
NTG|89148B200|38.31|38.36|38.31|38.36|-0.01|1|04/01/2024|0.00|0|0.00|0|N
NTGR|64111Q104|15.92|15.92|15.59|15.69|-0.06|3165|04/01/2024|15.65|1|15.73|1|Q
NTIC|665809109|13.39|13.39|13.31|13.31|-0.07|561|04/01/2024|12.78|1|13.72|1|Q
NTIP|64121N109|2.05|2.06|2.05|2.06|-0.01|173|04/01/2024|0.00|0|0.00|0|A
NTLA|45826J105|27.38|27.39|26.60|27.24|-0.23|40132|04/01/2024|27.17|2|27.29|1|Q
NTNX|67059N108|62.00|62.42|61.69|62.32|0.61|106693|04/01/2024|62.27|1|62.40|1|Q
NTR|67077M108|54.64|55.18|54.49|54.86|0.56|109823|04/01/2024|0.00|0|0.00|0|N
NTRA|632307104|90.82|93.37|89.59|93.01|1.56|36175|04/01/2024|92.80|1|93.08|1|Q
NTRB|67092M208|4.97|5.33|4.25|4.88|0.33|19117|04/01/2024|4.42|1|5.22|1|Q
NTRBW|67092M125|1.01|1.01|0.93|0.93|0.01|651|04/01/2024|0.00|0|0.00|0|Q
NTRP|826598609|4.28|4.28|4.18|4.18|-0.33|165|04/01/2024|4.01|1|4.43|1|Q
NTRS|665859104|88.64|88.64|87.91|88.44|-0.48|32267|04/01/2024|88.40|1|88.55|2|Q
NTRSO|665859856|22.25|22.68|22.21|22.53|-0.20|1622|04/01/2024|22.15|1|22.53|1|Q
NTSE|97717Y642|28.36|28.36|28.21|28.22|-0.07|1762|04/01/2024|0.00|0|0.00|0|P
NTSI|97717Y634|36.95|36.95|36.73|36.73|-0.33|2224|04/01/2024|0.00|0|0.00|0|P
NTST|64119V303|18.37|18.37|18.19|18.25|-0.12|46808|04/01/2024|0.00|0|0.00|0|N
NTSX|97717Y790|42.56|42.56|42.25|42.26|0.03|15062|04/01/2024|0.00|0|0.00|0|P
NTWK|64115A402|2.76|2.82|2.76|2.78|-0.03|1849|04/01/2024|2.69|1|2.85|13|Q
NTZ|63905A200|0.00|6.25|6.25|6.25|0.00|0|04/01/2024|0.00|0|0.00|0|N
NTZG|67092P789|0.00|32.19|32.19|32.19|0.00|0|03/28/2024|31.86|1|32.26|1|Q
NU|G6683N103|11.99|12.01|11.76|11.81|-0.12|659977|04/01/2024|0.00|0|0.00|0|N
NUAG|67092P102|20.76|20.76|20.68|20.69|-0.20|1259|04/01/2024|0.00|0|0.00|0|P
NUBD|67092P870|21.85|21.85|21.71|21.71|-0.26|3958|04/01/2024|0.00|0|0.00|0|P
NUDM|67092P805|30.87|30.92|30.87|30.92|-0.15|220|04/01/2024|0.00|0|0.00|0|Z
NUDV|67092P813|27.14|27.14|27.09|27.09|-0.24|360|04/01/2024|0.00|0|0.00|0|Z
NUE|670346105|198.92|201.34|197.94|199.93|2.20|28497|04/01/2024|0.00|0|0.00|0|N
NUEM|67092P888|27.73|27.82|27.56|27.82|0.26|666|04/01/2024|0.00|0|0.00|0|Z
NUGO|67092P797|29.47|29.47|29.35|29.42|0.10|630|04/01/2024|0.00|0|0.00|0|P
NUGT|25460G781|35.70|36.01|34.53|35.18|0.83|580071|04/01/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.99|20.99|20.91|20.95|-0.17|4491|04/01/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.95|0.95|0.91|0.92|-0.06|8198|04/01/2024|0.92|11|0.96|2|Q
NUKKW|67054R112|0.00|0.06|0.06|0.06|0.00|0|04/01/2024|0.00|0|0.09|1|Q
NUKZ|301505475|31.14|31.26|31.14|31.23|0.32|4999|04/01/2024|0.00|0|0.00|0|P
NULC|67092P862|42.96|43.00|42.96|43.00|-0.16|2400|04/01/2024|0.00|0|0.00|0|Z
NULG|67092P201|76.44|76.44|76.02|76.15|-0.13|437|04/01/2024|0.00|0|0.00|0|Z
NULV|67092P300|38.88|38.88|38.59|38.62|-0.24|18890|04/01/2024|0.00|0|0.00|0|Z
NUMG|67092P409|44.21|44.23|44.21|44.23|-0.31|321|04/01/2024|0.00|0|0.00|0|Z
NUMV|67092P508|34.08|34.08|33.98|33.99|-0.21|1271|04/01/2024|0.00|0|0.00|0|Z
NURE|67092P706|30.36|30.36|30.21|30.21|-0.39|310|04/01/2024|0.00|0|0.00|0|Z
NURO|641255880|4.20|4.20|4.06|4.06|-0.19|1004|04/01/2024|3.93|1|4.28|1|Q
NUS|67018T105|13.75|13.75|13.42|13.47|-0.33|15791|04/01/2024|0.00|0|0.00|0|N
NUSA|67092P110|0.00|22.78|22.78|22.78|-0.11|0|04/01/2024|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.02|25.02|25.02|-0.06|0|04/01/2024|25.01|4|25.03|3|Q
NUSC|67092P607|41.43|41.43|41.14|41.14|-0.45|3432|04/01/2024|0.00|0|0.00|0|Z
NUSI|26922A172|23.58|23.67|23.57|23.62|0.01|16074|04/01/2024|0.00|0|0.00|0|P
NUTX|67079U108|0.10|0.10|0.10|0.10|0.00|110461|04/01/2024|0.09|67|0.10|1|Q
NUV|670928100|8.69|8.69|8.63|8.69|-0.02|11450|04/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.64|3.78|3.45|3.69|0.04|104233|04/01/2024|0.00|0|0.00|0|N
NUVB WS|67080N119|0.38|0.38|0.29|0.29|-0.01|900|04/01/2024|0.00|0|0.00|0|N
NUVL|670703107|77.38|77.48|76.19|77.16|1.99|38788|04/01/2024|76.75|1|77.25|1|Q
NUW|670695105|13.59|13.59|13.50|13.52|-0.07|510|04/01/2024|0.00|0|0.00|0|N
NUWE|67113Y405|0.36|0.38|0.36|0.38|0.02|9365|04/01/2024|0.36|62|0.40|1|Q
NUZE|67073S307|1.32|1.39|1.32|1.37|0.08|1739|04/01/2024|1.26|1|1.39|1|Q
NVAC|66718N103|12.60|12.60|12.60|0.00|0.00|1|04/01/2024|11.30|1|13.44|1|Q
NVACR|66718N129|0.00|0.18|0.18|0.18|0.03|0|04/01/2024|0.06|1|0.00|0|Q
NVAX|670002401|4.81|4.85|4.62|4.65|-0.11|234753|04/01/2024|4.65|1156|4.69|1|Q
NVBT|00888H851|0.00|30.40|30.40|30.40|-0.03|0|04/01/2024|0.00|0|0.00|0|P
NVBW|00888H844|0.00|29.24|29.24|29.24|-0.02|0|04/01/2024|0.00|0|0.00|0|P
NVCR|G6674U108|15.50|15.58|14.98|15.47|-0.15|88171|04/01/2024|15.43|1|15.49|2|Q
NVCT|67080T108|8.34|8.34|7.82|7.89|-0.32|12579|04/01/2024|7.80|1|8.18|1|Q
NVD|38747R793|5.08|5.19|4.86|5.06|0.00|229102|04/01/2024|5.06|4|5.07|22|Q
NVDA|67066G104|902.93|922.25|892.05|903.72|0.55|2120272|04/01/2024|901.63|1|904.37|1|Q
NVDD|25461A700|11.26|11.49|11.26|11.49|-0.01|1648|04/01/2024|11.47|25|11.50|182|Q
NVDL|38747R827|41.56|43.27|40.52|41.56|0.08|1522298|04/01/2024|41.54|23|41.59|1|Q
NVDQ|26923N793|4.61|4.72|4.43|4.62|0.01|376354|04/01/2024|0.00|0|0.00|0|Z
NVDS|46144X420|12.80|12.99|12.47|12.79|-0.01|242146|04/01/2024|12.78|30|12.80|31|Q
NVDU|25461A833|65.64|67.82|64.88|65.77|-0.01|25884|04/01/2024|65.71|2|65.92|1|Q
NVDX|26923N819|100.96|105.08|98.48|100.76|-0.04|106428|04/01/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.58|29.88|29.20|29.52|0.12|182071|04/01/2024|0.00|0|0.00|0|P
NVEC|629445206|89.41|89.41|88.82|88.82|-1.36|344|04/01/2024|87.74|1|89.88|1|Q
NVEE|62945V109|98.01|98.01|95.75|95.75|-2.08|994|04/01/2024|95.35|1|96.53|1|Q
NVEI|67079A102|33.40|33.73|32.05|32.42|0.80|1199812|04/01/2024|32.30|5|32.48|2|Q
NVFY|66979P300|2.91|3.00|2.88|2.96|0.05|7117|04/01/2024|2.77|1|2.97|1|Q
NVG|67071L106|12.06|12.06|12.01|12.04|-0.08|12490|04/01/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.51|15.56|15.45|15.45|0.09|1385|04/01/2024|0.00|0|0.00|0|N
NVIR|53656G514|28.13|28.13|28.06|28.12|-0.01|455|04/01/2024|0.00|0|0.00|0|P
NVMI|M7516K103|177.41|181.33|177.25|177.71|0.37|10708|04/01/2024|176.31|1|179.23|1|Q
NVNI|G50716102|1.89|1.89|1.86|1.86|-0.03|135|04/01/2024|1.74|1|2.17|1|Q
NVNIW|G50716110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.02|1|0.09|1|Q
NVNO|29415J106|5.45|5.45|5.27|5.27|-0.22|4681|04/01/2024|5.27|1|5.44|1|Q
NVO|670100205|129.11|129.11|127.19|127.56|-0.81|114785|04/01/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.51|0.51|0.47|0.48|-0.01|14449|04/01/2024|0.45|4|0.50|4|Q
NVR|62944T105|8076.00|8116.24|7991.88|8012.03|-87.96|409|04/01/2024|0.00|0|0.00|0|N
NVRI|415864107|9.08|9.08|8.84|8.85|-0.31|17669|04/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|14.44|14.44|13.31|13.35|-1.09|24095|04/01/2024|0.00|0|0.00|0|N
NVS|66987V109|97.00|97.00|95.45|95.87|-0.86|52450|04/01/2024|0.00|0|0.00|0|N
NVST|29415F104|21.31|21.31|20.60|20.80|-0.58|49394|04/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.67|75.67|74.74|75.17|-0.20|32748|04/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|4.82|4.87|4.62|4.86|0.09|161957|04/01/2024|4.82|1|4.86|2|Q
NVVE|67079Y209|0.91|0.91|0.75|0.78|-0.31|51209|04/01/2024|0.76|1|0.79|1|Q
NVVEW|67079Y118|0.03|0.03|0.03|0.03|0.00|2860|04/01/2024|0.02|10|0.03|14|Q
NVX|67010L100|2.45|2.46|2.39|2.42|0.18|15563|04/01/2024|2.31|1|2.59|3|Q
NWBI|667340103|11.59|11.59|11.40|11.40|-0.23|49400|04/01/2024|11.39|1|11.41|5|Q
NWE|668074305|51.02|51.02|50.23|50.64|-0.26|11802|04/01/2024|50.39|3|50.73|1|Q
NWFL|669549107|27.10|28.51|27.00|28.51|1.40|1248|04/01/2024|27.94|1|29.57|1|Q
NWG|639057207|6.80|6.81|6.70|6.72|-0.08|71292|04/01/2024|0.00|0|0.00|0|N
NWGL|63903R106|14.72|15.00|14.60|14.90|0.18|3504|04/01/2024|13.65|1|17.31|1|Q
NWL|651229106|8.00|8.05|7.84|7.84|-0.19|217662|04/01/2024|7.84|1|7.85|28|Q
NWLG|67092P847|29.65|29.65|29.55|29.55|0.00|68|04/01/2024|0.00|0|0.00|0|P
NWLI|638517102|491.57|491.99|491.57|491.99|0.13|310|04/01/2024|481.90|1|501.51|1|Q
NWN|66765N105|37.18|37.30|36.90|37.11|-0.09|4108|04/01/2024|0.00|0|0.00|0|N
NWPX|667746101|34.44|35.15|34.44|35.15|0.42|752|04/01/2024|34.78|1|35.48|1|Q
NWS|65249B208|27.04|27.04|26.53|26.67|-0.36|66399|04/01/2024|26.66|2|26.68|1|Q
NWSA|65249B109|26.22|26.22|25.66|25.81|-0.37|214277|04/01/2024|25.80|4|25.81|1|Q
NWTN|G6693P106|6.32|8.68|6.32|8.12|1.66|7418|04/01/2024|7.87|1|8.45|1|Q
NWTNW|G6693P114|0.08|0.11|0.08|0.08|0.02|8200|04/01/2024|0.08|1|0.11|1|Q
NX|747619104|38.62|38.62|36.81|37.08|-1.34|18856|04/01/2024|0.00|0|0.00|0|N
NXC|67063R103|13.41|13.44|13.41|13.44|0.01|140|04/01/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.37|6.37|6.20|6.20|-0.39|964|04/01/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|15.75|15.75|15.75|15.75|0.00|400|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|7.97|8.44|7.89|8.43|0.66|717542|04/01/2024|0.00|0|0.00|0|N
NXG|231647207|39.12|39.20|39.12|39.14|0.27|514|04/01/2024|0.00|0|0.00|0|N
NXGL|65344E107|2.45|2.45|2.00|2.22|-0.57|2044|04/01/2024|2.13|1|2.32|1|Q
NXGLW|65344E115|0.00|0.58|0.58|0.58|-0.14|300|04/01/2024|0.00|0|0.00|0|Q
NXJ|67069Y102|12.06|12.06|12.00|12.02|-0.09|1198|04/01/2024|0.00|0|0.00|0|N
NXL|65345B201|1.47|2.16|1.25|1.90|0.39|245447|04/01/2024|1.27|20|0.00|0|Q
NXLIW|65345B110|0.05|0.08|0.05|0.07|0.03|24667|04/01/2024|0.04|28|0.08|100|Q
NXN|67063V104|11.60|11.61|11.59|11.60|-0.04|304|04/01/2024|0.00|0|0.00|0|N
NXP|67062F100|14.49|14.49|14.33|14.43|-0.06|6436|04/01/2024|0.00|0|0.00|0|N
NXPI|N6596X109|248.22|251.66|244.86|246.07|-1.70|43101|04/01/2024|246.01|1|246.66|1|Q
NXPL|68557F209|1.65|1.65|1.57|1.57|0.05|39|04/01/2024|1.47|1|1.63|1|Q
NXPLW|68557F118|0.00|0.47|0.47|0.47|0.02|0|04/01/2024|0.00|0|0.00|0|Q
NXRT|65341D102|31.95|31.95|31.21|31.55|-0.65|2477|04/01/2024|0.00|0|0.00|0|N
NXST|65336K103|173.06|173.06|168.45|170.16|-2.12|10803|04/01/2024|168.80|1|171.37|1|Q
NXT|65290E101|57.10|57.30|56.05|56.18|-0.06|52888|04/01/2024|56.06|2|56.28|2|Q
NXTC|65343E108|2.18|2.31|2.02|2.31|0.13|14821|04/01/2024|2.23|2|2.38|2|Q
NXTE|46144X586|33.10|33.10|33.00|33.03|0.06|2908|04/01/2024|0.00|0|0.00|0|P
NXTG|33737K205|79.35|79.35|79.03|79.03|-0.03|202|04/01/2024|79.01|5|79.24|5|Q
NXTP|65344G201|0.66|0.67|0.66|0.66|0.00|240|04/01/2024|0.62|1|0.73|1|Q
NXU|62956D204|0.71|0.71|0.66|0.68|0.00|52351|04/01/2024|0.68|19|0.69|1|Q
NYAX|M7S750159|26.38|26.45|26.10|26.10|-0.10|462|04/01/2024|0.00|0|0.00|0|Q
NYC|649439304|0.00|6.58|6.58|6.58|0.23|8|04/01/2024|0.00|0|0.00|0|N
NYCB|649445103|3.25|3.30|3.18|3.21|-0.01|360036|04/01/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|17.47|17.75|17.45|17.54|0.04|13607|04/01/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|33.50|33.50|32.58|32.58|-0.25|1297|04/01/2024|0.00|0|0.00|0|N
NYF|464288323|53.60|53.60|53.45|53.49|-0.32|10561|04/01/2024|0.00|0|0.00|0|P
NYMT|649604840|7.20|7.26|7.14|7.25|0.06|25433|04/01/2024|7.24|2|7.26|6|Q
NYMTL|649604865|20.26|20.26|20.26|20.26|0.24|100|04/01/2024|19.93|1|20.29|1|Q
NYMTM|649604873|0.00|23.23|23.23|23.23|0.24|0|04/01/2024|22.71|1|23.61|1|Q
NYMTN|649604881|22.05|22.05|21.91|21.91|0.14|543|04/01/2024|21.89|1|22.26|1|Q
NYMTZ|649604857|0.00|17.94|17.94|17.94|-0.06|0|04/01/2024|17.71|1|19.31|1|Q
NYT|650111107|43.02|43.38|42.79|42.86|-0.37|60497|04/01/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|13.35|13.35|12.26|12.26|-0.97|3590|04/01/2024|11.44|1|13.25|1|Q
NZAC|78463X194|0.00|33.73|33.73|33.73|-0.15|0|04/01/2024|33.68|4|33.84|1|Q
NZF|67070X101|12.13|12.14|12.07|12.09|-0.15|3915|04/01/2024|0.00|0|0.00|0|N
NZUS|78468R473|29.27|29.27|29.27|0.00|0.00|6|04/01/2024|29.14|10|29.16|10|Q
O|756109104|54.03|54.03|53.41|53.45|-0.65|282615|04/01/2024|0.00|0|0.00|0|N
O PR|756109880|24.73|24.73|24.58|24.58|-0.14|524|04/01/2024|0.00|0|0.00|0|N
OABI|68218J103|5.49|5.49|5.28|5.35|-0.06|16273|04/01/2024|5.34|5|5.37|1|Q
OABIW|68218J111|0.77|0.77|0.65|0.65|-0.05|910|04/01/2024|0.63|1|0.74|3|Q
OACP|90470L519|22.63|22.63|22.54|22.55|-0.15|935|04/01/2024|0.00|0|0.00|0|P
OAEM|90470L469|30.11|30.12|29.93|30.00|0.03|589|04/01/2024|0.00|0|0.00|0|P
OAIA|53656G522|22.40|22.40|22.27|22.27|-0.05|20|04/01/2024|0.00|0|0.00|0|P
OAIB|53656G530|24.62|24.62|24.60|24.60|-0.19|14|04/01/2024|0.00|0|0.00|0|P
OAIM|90470L444|32.12|32.15|32.05|32.05|-0.08|2151|04/01/2024|0.00|0|0.00|0|P
OAK PRA|674001300|23.81|23.93|23.81|23.93|0.19|1095|04/01/2024|0.00|0|0.00|0|N
OAK PRB|674001409|23.26|23.43|23.26|23.40|0.17|223|04/01/2024|0.00|0|0.00|0|N
OAKU|67190B104|10.76|10.76|10.73|10.73|-0.02|33826|04/01/2024|10.56|1|11.47|1|Q
OAKUR|67190B120|0.00|0.14|0.14|0.14|-0.06|0|04/01/2024|0.00|0|0.00|0|Q
OAKUU|67190B203|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.10|1|11.73|1|Q
OAKUW|67190B112|0.03|0.03|0.03|0.03|0.01|400|04/01/2024|0.00|0|0.00|0|Q
OALC|90470L527|27.48|27.48|27.12|27.21|-0.14|7855|04/01/2024|0.00|0|0.00|0|P
OARK|88634T600|13.49|13.49|13.08|13.23|-0.15|42695|04/01/2024|0.00|0|0.00|0|P
OB|69002R103|3.93|4.06|3.93|4.06|0.10|3511|04/01/2024|3.98|2|4.12|1|Q
OBDC|69121K104|15.40|15.42|15.27|15.29|-0.09|91140|04/01/2024|0.00|0|0.00|0|N
OBDE|69122G102|15.36|15.36|15.34|15.34|0.00|4|04/01/2024|0.00|0|0.00|0|N
OBE|674482203|8.25|8.36|8.25|8.29|0.07|48008|04/01/2024|0.00|0|0.00|0|A
OBIL|74933W478|49.77|49.77|49.74|49.74|-0.21|700|04/01/2024|49.73|42|49.75|42|Q
OBIO|68572M106|5.18|5.18|4.82|4.93|-0.41|2353|04/01/2024|4.81|1|5.17|1|Q
OBK|68621T102|30.85|30.85|30.18|30.22|-1.05|1152|04/01/2024|0.00|0|0.00|0|N
OBLG|674434204|0.14|0.15|0.13|0.14|0.00|161692|04/01/2024|0.14|1|0.15|1|Q
OBND|78470P804|0.00|25.75|25.75|25.75|-0.29|0|04/01/2024|0.00|0|0.00|0|Z
OBOR|500767868|20.99|20.99|20.97|20.97|0.09|609|04/01/2024|0.00|0|0.00|0|P
OBT|68417L107|45.15|46.86|45.15|46.86|0.87|329|04/01/2024|45.22|1|50.01|1|Q
OC|690742101|167.39|169.22|167.32|168.80|2.12|10201|04/01/2024|0.00|0|0.00|0|N
OCAX|670865104|0.00|10.82|10.82|10.82|0.00|0|04/01/2024|10.82|2|10.90|1|Q
OCAXW|670865112|0.00|0.09|0.09|0.09|0.01|0|04/01/2024|0.00|0|0.00|0|Q
OCC|683827208|2.83|2.89|2.83|2.89|0.05|106|04/01/2024|2.78|6|3.01|1|Q
OCCI|67111Q107|7.16|7.19|6.99|7.06|-0.10|7907|04/01/2024|6.82|1|7.50|4|Q
OCCIN|67111Q404|22.80|22.85|22.76|22.84|-0.02|388|04/01/2024|21.29|1|24.38|1|Q
OCCIO|67111Q305|0.00|23.98|23.98|23.98|0.10|0|04/01/2024|22.39|1|25.76|1|Q
OCEA|67644C104|3.78|3.78|3.47|3.61|-0.18|22302|04/01/2024|3.56|1|3.71|1|Q
OCEAW|67644C112|0.00|0.34|0.34|0.34|0.05|123|04/01/2024|0.11|7|0.40|2|Q
OCEN|45409B289|22.64|22.64|22.55|22.55|-0.10|101|04/01/2024|0.00|0|0.00|0|P
OCFC|675234108|16.11|16.11|15.80|15.82|-0.57|20394|04/01/2024|15.79|1|15.84|1|Q
OCFCP|675234405|0.00|24.38|24.38|24.38|-0.04|0|04/01/2024|22.70|1|26.31|1|Q
OCFT|68248T204|2.22|2.27|2.22|2.27|0.01|2043|04/01/2024|0.00|0|0.00|0|N
OCG|G6796W115|1.40|1.40|1.37|1.37|0.02|111|04/01/2024|1.29|1|1.36|1|Q
OCGN|67577C105|1.60|1.60|1.44|1.54|-0.11|678821|04/01/2024|1.53|18|1.54|5|Q
OCIO|26922A727|32.20|32.20|31.91|31.91|-0.10|3|04/01/2024|0.00|0|0.00|0|P
OCN|675746606|26.74|27.22|26.74|27.22|0.19|16|04/01/2024|0.00|0|0.00|0|N
OCS|H5870P102|12.21|12.21|11.62|11.62|-0.27|543|04/01/2024|10.94|1|12.46|1|Q
OCSAW|H5870P110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.78|1|3.23|1|Q
OCSL|67401P405|19.60|19.65|19.30|19.31|-0.34|31867|04/01/2024|19.29|1|19.33|5|Q
OCTD|45783Y517|0.00|24.28|24.28|24.28|0.00|0|04/01/2024|0.00|0|0.00|0|Z
OCTH|45783Y525|24.15|24.15|24.15|24.15|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|24.04|24.04|24.04|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
OCTO|22890A203|0.83|0.83|0.79|0.79|0.02|2693|04/01/2024|0.73|1|0.85|1|Q
OCTQ|45783Y483|0.00|23.96|23.96|23.96|0.00|0|04/01/2024|0.00|0|0.00|0|Z
OCTT|00888H604|37.69|37.69|35.87|35.87|-0.04|13|04/01/2024|0.00|0|0.00|0|P
OCTW|00888H505|33.43|33.85|33.43|33.85|-0.01|4480|04/01/2024|0.00|0|0.00|0|P
OCTZ|53656F698|0.00|36.05|36.05|36.05|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
OCUL|67576A100|9.03|9.03|8.58|8.70|-0.38|78253|04/01/2024|8.68|1|8.71|1|Q
OCUP|67577R102|2.02|2.23|2.02|2.23|0.22|55890|04/01/2024|2.16|2|2.28|2|Q
OCX|68235C206|2.90|2.99|2.90|2.99|0.06|114|04/01/2024|2.84|1|3.05|1|Q
ODC|677864100|74.80|74.80|72.92|72.92|-1.35|572|04/01/2024|0.00|0|0.00|0|N
ODD|M7518J104|42.61|42.89|41.13|41.13|-2.29|75306|04/01/2024|40.83|2|41.50|2|Q
ODDS|69374H394|0.00|21.67|21.67|21.67|-0.11|0|04/01/2024|21.15|1|22.17|1|Q
ODFL|679580100|220.05|220.05|216.58|218.13|-0.90|33433|04/01/2024|217.84|1|218.19|1|Q
ODP|88337F105|52.88|53.26|52.45|52.47|-0.57|20459|04/01/2024|52.37|1|52.62|1|Q
ODV|68828E809|2.20|2.20|2.11|2.13|0.00|2005|04/01/2024|0.00|0|0.00|0|N
ODVWZ|68828E239|0.62|0.62|0.62|0.62|0.05|149|04/01/2024|0.00|0|0.00|0|Q
OEC|L72967109|23.63|23.63|23.28|23.37|-0.10|26340|04/01/2024|0.00|0|0.00|0|N
OEF|464287101|247.60|248.26|246.34|247.09|-0.32|53626|04/01/2024|0.00|0|0.00|0|P
OESX|686275108|0.89|0.89|0.88|0.88|0.01|161|04/01/2024|0.87|1|0.92|1|Q
OEUR|00162Q379|30.06|30.06|30.03|30.03|-0.05|602|04/01/2024|0.00|0|0.00|0|Z
OFG|67103X102|36.74|36.74|35.83|35.90|-0.89|3971|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|14.37|14.37|13.80|14.04|-0.48|16781|04/01/2024|13.94|4|14.18|1|Q
OFLX|682095104|69.95|72.08|69.95|72.08|0.83|35|04/01/2024|69.53|1|74.02|1|Q
OFOS|301505442|28.82|28.87|28.70|28.70|-0.02|1614|04/01/2024|0.00|0|0.00|0|P
OFS|67103B100|10.02|10.13|9.95|9.95|-0.01|2387|04/01/2024|9.83|1|10.68|1|Q
OGCP|292102209|10.24|10.24|9.50|9.50|-0.65|101|04/01/2024|0.00|0|0.00|0|P
OGE|670837103|34.25|34.39|33.92|34.36|0.07|43359|04/01/2024|0.00|0|0.00|0|N
OGEN|684023500|1.41|1.46|1.41|1.43|-0.01|5704|04/01/2024|0.00|0|0.00|0|A
OGI|68620P705|2.16|2.16|2.05|2.05|-0.09|126728|04/01/2024|2.04|1|2.06|1|Q
OGIG|00162Q361|38.51|38.51|38.25|38.46|0.13|1417|04/01/2024|0.00|0|0.00|0|Z
OGN|68622V106|18.81|18.81|18.34|18.48|-0.30|78380|04/01/2024|0.00|0|0.00|0|N
OGS|68235P108|63.64|63.83|63.60|63.62|-0.89|4565|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.67|31.92|31.44|31.83|0.18|60045|04/01/2024|0.00|0|0.00|0|N
OI|67098H104|16.66|17.00|16.62|16.77|0.19|42028|04/01/2024|0.00|0|0.00|0|N
OIA|46132X101|6.50|6.50|6.44|6.45|-0.05|1773|04/01/2024|0.00|0|0.00|0|N
OIH|92189H607|338.26|340.11|333.86|338.02|1.69|68994|04/01/2024|0.00|0|0.00|0|P
OII|675232102|23.40|23.49|23.27|23.43|0.06|12190|04/01/2024|0.00|0|0.00|0|N
OILD|06368L205|13.96|14.30|13.64|13.73|-0.33|19137|04/01/2024|0.00|0|0.00|0|P
OILK|74347G804|47.84|48.15|47.84|48.09|0.35|3185|04/01/2024|0.00|0|0.00|0|Z
OILT|88224A300|28.25|28.49|28.25|28.49|0.29|247|04/01/2024|0.00|0|0.00|0|P
OILU|063679583|47.73|48.69|46.36|48.45|1.14|40578|04/01/2024|0.00|0|0.00|0|P
OIS|678026105|6.20|6.24|6.15|6.17|0.00|19921|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|80.20|80.20|79.32|79.71|-0.43|93587|04/01/2024|0.00|0|0.00|0|N
OKTA|679295105|104.80|104.80|102.93|103.43|-1.19|87429|04/01/2024|103.39|1|103.63|1|Q
OKYO|G6724L116|1.49|1.53|1.46|1.47|-0.02|1433|04/01/2024|1.30|18|1.61|30|Q
OLB|67086U307|0.60|0.61|0.59|0.59|0.02|15685|04/01/2024|0.55|1|0.64|1|Q
OLED|91347P105|167.57|168.65|165.95|166.35|-2.12|18030|04/01/2024|165.12|1|167.86|1|Q
OLK|680710100|23.44|23.57|23.36|23.49|-0.04|11522|04/01/2024|23.46|1|23.50|1|Q
OLLI|681116109|78.68|78.68|74.20|74.21|-5.39|87910|04/01/2024|74.06|1|74.40|1|Q
OLMA|68062P106|10.98|11.13|10.70|10.91|-0.41|64751|04/01/2024|10.85|1|10.99|9|Q
OLN|680665205|59.04|59.75|58.93|59.67|0.88|24531|04/01/2024|0.00|0|0.00|0|N
OLO|68134L109|5.50|5.50|5.35|5.37|-0.13|17268|04/01/2024|0.00|0|0.00|0|N
OLP|682406103|22.53|22.59|22.50|22.58|-0.01|402|04/01/2024|0.00|0|0.00|0|N
OLPX|679369108|1.94|1.97|1.89|1.95|0.02|87825|04/01/2024|1.93|32|1.96|32|Q
OM|690145107|2.18|2.19|2.08|2.09|-0.13|16307|04/01/2024|2.08|1|2.09|3|Q
OMAB|400501102|78.63|78.63|77.24|78.12|-0.67|1836|04/01/2024|77.56|1|78.49|1|Q
OMC|681919106|97.24|97.24|95.85|96.58|-0.18|32505|04/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|29.28|29.28|28.41|28.67|-0.53|19875|04/01/2024|28.38|4|28.88|4|Q
OMER|682143102|3.35|3.35|3.09|3.19|-0.25|34262|04/01/2024|3.16|1|3.19|1|Q
OMEX|676118201|3.85|3.85|3.84|3.84|0.03|1976|04/01/2024|3.79|1|3.89|1|Q
OMF|68268W103|50.65|50.65|50.14|50.23|-0.84|6916|04/01/2024|0.00|0|0.00|0|N
OMFL|46138J619|55.23|55.23|54.89|54.89|-0.33|8834|04/01/2024|0.00|0|0.00|0|Z
OMFS|46138J593|37.24|37.34|37.24|37.34|-0.43|314|04/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|3.60|3.60|3.17|3.20|-0.46|41086|04/01/2024|3.18|1|3.21|1|Q
OMH|G6S38M107|0.95|0.97|0.91|0.95|0.01|11058|04/01/2024|0.93|5|0.98|10|Q
OMI|690732102|27.72|27.72|27.33|27.52|-0.19|10106|04/01/2024|0.00|0|0.00|0|N
OMIC|82933R100|0.51|0.51|0.50|0.51|-0.01|16505|04/01/2024|0.49|3|0.52|2|Q
OMQS|68217M107|0.57|0.57|0.52|0.52|-0.02|18526|04/01/2024|0.52|5|0.56|1|Q
ON|682189105|73.99|74.86|73.15|73.84|0.29|202609|04/01/2024|73.82|1|73.89|2|Q
ONB|680033107|17.40|17.40|16.52|16.65|-0.74|384331|04/01/2024|16.63|10|16.65|10|Q
ONBPO|68003D303|25.20|25.32|25.19|25.32|0.31|704|04/01/2024|24.51|1|26.20|1|Q
ONBPP|68003D204|25.60|25.70|25.60|25.60|0.35|440|04/01/2024|24.75|1|26.21|1|Q
ONCO|09610B108|0.15|0.16|0.15|0.16|0.01|38151|04/01/2024|0.15|15|0.16|1|Q
ONCT|68236P206|8.85|9.26|8.85|9.26|0.07|229|04/01/2024|8.97|1|9.50|1|Q
ONCY|682310875|1.06|1.06|1.04|1.06|0.01|5060|04/01/2024|0.98|1|1.12|20|Q
OND|74347G523|27.92|27.92|27.75|27.75|-0.06|25|04/01/2024|0.00|0|0.00|0|P
ONDS|68236H204|0.99|1.33|0.99|1.25|0.28|71947|04/01/2024|1.21|2|1.30|1|Q
ONEO|78468R762|115.55|115.55|114.84|114.84|-0.59|10|04/01/2024|0.00|0|0.00|0|P
ONEQ|315912808|64.57|64.88|64.30|64.51|-0.03|9708|04/01/2024|64.40|2|64.63|2|Q
ONEV|78468R754|124.22|124.22|123.40|123.40|-0.78|830|04/01/2024|0.00|0|0.00|0|P
ONEW|68280L101|28.04|28.41|27.72|27.77|-0.36|1818|04/01/2024|27.49|1|27.95|1|Q
ONEY|78468R770|108.68|108.68|108.08|108.08|-0.58|1583|04/01/2024|0.00|0|0.00|0|P
ONFO|68277K207|0.47|0.47|0.45|0.45|-0.03|7111|04/01/2024|0.42|1|0.50|1|Q
ONFOW|68277K124|0.04|0.06|0.04|0.05|0.05|2376|04/01/2024|0.02|10|0.06|1|Q
ONL|68629Y103|3.52|3.52|3.40|3.40|-0.12|9813|04/01/2024|0.00|0|0.00|0|N
ONLN|74347B169|39.39|39.39|39.20|39.23|-0.06|1946|04/01/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.70|0.75|0.70|0.75|0.02|12115|04/01/2024|0.70|1|0.77|1|Q
ONMDW|68270C111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.02|10|0.03|19|Q
ONOF|37954Y194|32.75|32.75|32.55|32.61|-0.14|4480|04/01/2024|0.00|0|0.00|0|P
ONON|H5919C104|35.92|35.92|34.79|35.21|-0.16|117051|04/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.14|7.24|7.11|7.21|0.07|6035|04/01/2024|0.00|0|0.00|0|N
ONTO|683344105|181.50|185.85|180.39|185.38|4.30|9295|04/01/2024|0.00|0|0.00|0|N
ONTX|68232V801|1.03|1.04|1.01|1.01|-0.02|10039|04/01/2024|0.93|1|1.08|1|Q
ONVO|68620A203|1.02|1.02|1.02|1.02|-0.01|380|04/01/2024|1.00|2|1.05|2|Q
ONYX|G6755Q109|0.00|11.13|11.13|11.13|0.00|0|04/01/2024|11.01|3|11.37|1|Q
ONYXW|G6755Q117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.19|100|Q
OOMA|683416101|8.51|8.51|8.25|8.50|-0.02|3486|04/01/2024|0.00|0|0.00|0|N
OOTO|25460G542|16.60|16.60|16.45|16.45|-0.06|157|04/01/2024|0.00|0|0.00|0|P
OP|Y6430L202|2.78|2.83|2.75|2.83|0.02|993|04/01/2024|2.16|2|2.90|1|Q
OPAD|67623L307|8.08|8.21|8.00|8.00|-0.25|738|04/01/2024|0.00|0|0.00|0|N
OPAL|68347P103|5.01|5.03|4.89|4.89|-0.13|12133|04/01/2024|4.83|1|4.95|25|Q
OPBK|67109R109|10.06|10.06|9.80|9.90|-0.08|404|04/01/2024|9.68|1|10.16|1|Q
OPCH|68404L201|33.60|33.60|32.54|32.78|-0.73|30266|04/01/2024|32.74|3|32.87|3|Q
OPEN|683712103|3.05|3.05|2.87|2.91|-0.11|1228616|04/01/2024|2.91|55|2.92|57|Q
OPER|26922A453|100.17|100.17|100.03|100.03|-0.12|2033|04/01/2024|0.00|0|0.00|0|P
OPFI|68386H103|2.50|2.50|2.48|2.49|-0.01|11794|04/01/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.69|0.69|0.58|0.60|-0.10|767209|04/01/2024|0.58|2|0.62|1|Q
OPHC|68401P403|0.00|4.12|4.12|4.12|-0.10|0|04/01/2024|3.95|1|4.31|1|Q
OPI|67623C109|2.05|2.05|1.95|1.97|-0.06|83183|04/01/2024|1.96|6|1.97|5|Q
OPINL|67623C208|10.87|10.97|10.83|10.97|0.07|1104|04/01/2024|10.68|1|11.21|1|Q
OPK|68375N103|1.20|1.36|1.20|1.31|0.10|637614|04/01/2024|1.31|59|1.32|66|Q
OPOF|680194107|0.00|17.80|17.80|17.80|0.05|0|04/01/2024|16.32|1|18.51|1|Q
OPP|76882G107|8.62|8.64|8.56|8.56|-0.06|1541|04/01/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.97|18.99|18.97|18.99|-0.02|9|04/01/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|19.90|19.90|19.90|-0.09|0|04/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|16.05|16.10|15.38|15.39|-0.41|29795|04/01/2024|15.28|8|15.52|8|Q
OPRT|68376D104|2.43|2.47|2.34|2.39|-0.02|5180|04/01/2024|2.34|1|2.44|1|Q
OPRX|68401U204|12.02|12.02|11.25|11.42|-0.73|7737|04/01/2024|11.26|1|11.61|1|Q
OPT|68386J208|4.16|4.25|4.14|4.14|-0.06|1435|04/01/2024|3.78|1|4.34|1|Q
OPTN|68404V100|1.46|1.48|1.43|1.44|-0.03|28231|04/01/2024|1.42|6|1.45|4|Q
OPTT|674870506|0.27|0.27|0.26|0.26|-0.01|21803|04/01/2024|0.00|0|0.00|0|A
OPTX|87169M105|3.97|3.97|3.88|3.88|-0.12|185|04/01/2024|3.67|1|4.40|1|Q
OPTXW|87169M113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.19|2|Q
OPXS|68384X209|7.59|7.71|7.51|7.71|0.03|1434|04/01/2024|7.38|1|7.99|1|Q
OPY|683797104|39.75|39.75|39.24|39.24|-0.72|786|04/01/2024|0.00|0|0.00|0|N
OR|68827L101|16.71|16.78|16.42|16.56|0.13|32821|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|65.96|65.96|64.39|65.12|-1.00|12808|04/01/2024|0.00|0|0.00|0|N
ORAN|684060106|11.60|11.71|11.60|11.71|-0.06|5272|04/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.95|8.95|8.86|8.89|-0.04|26165|04/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|125.60|126.13|124.56|125.46|-0.11|131164|04/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.52|0.52|0.50|0.51|0.00|41782|04/01/2024|0.51|1|0.52|1|Q
ORGNW|68622D114|0.00|0.02|0.02|0.02|0.00|0|04/01/2024|0.02|1|0.02|2|Q
ORGO|68621F102|2.89|2.89|2.72|2.80|-0.03|18140|04/01/2024|2.80|7|2.82|1|Q
ORGS|68619K204|0.70|0.70|0.50|0.58|-0.26|6820|04/01/2024|0.56|2|0.60|2|Q
ORI|680223104|30.74|30.87|30.71|30.79|0.07|62907|04/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|13.55|13.86|12.75|12.93|-0.79|25654|04/01/2024|12.76|6|13.05|6|Q
ORLA|68634K106|3.81|3.89|3.73|3.81|0.02|95403|04/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|1128.00|1132.66|1122.59|1130.29|0.85|13679|04/01/2024|1128.78|1|1130.79|1|Q
ORMP|68403P203|2.93|2.93|2.78|2.82|-0.11|5653|04/01/2024|2.81|10|2.85|2|Q
ORN|68628V308|8.56|8.77|8.50|8.73|0.51|13382|04/01/2024|0.00|0|0.00|0|N
ORRF|687380105|26.72|26.86|26.06|26.06|-0.67|4266|04/01/2024|25.85|1|26.36|1|Q
OSA|50535E108|0.58|0.58|0.54|0.58|0.00|3313|04/01/2024|0.58|1|0.61|20|Q
OSAAW|50535E116|0.03|0.03|0.02|0.02|0.00|1146|04/01/2024|0.02|23|0.03|146|Q
OSBC|680277100|13.84|13.84|13.56|13.56|-0.26|7368|04/01/2024|13.46|2|13.68|1|Q
OSCR|687793109|14.77|15.12|14.46|14.68|-0.20|103339|04/01/2024|0.00|0|0.00|0|N
OSCV|26922A446|35.85|35.85|35.69|35.69|-0.27|412|04/01/2024|0.00|0|0.00|0|Z
OSEA|41151J885|27.38|27.49|27.33|27.34|-0.01|1706|04/01/2024|0.00|0|0.00|0|P
OSG|69036R863|6.39|6.44|6.29|6.31|-0.08|2894|04/01/2024|0.00|0|0.00|0|N
OSI U|68829A202|0.00|11.52|11.52|11.52|0.86|0|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|142.84|142.84|139.54|140.67|-2.06|3249|04/01/2024|139.37|1|141.85|1|Q
OSK|688239201|123.92|125.21|123.11|123.17|-1.51|9524|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|11.68|11.72|11.59|11.71|0.11|24523|04/01/2024|11.62|3|11.74|7|Q
OSS|68247W109|3.30|3.30|3.13|3.13|-0.12|962|04/01/2024|3.01|1|3.33|1|Q
OST|G67927106|0.50|0.50|0.49|0.50|0.00|14858|04/01/2024|0.46|2|0.53|8|Q
OSUR|68554V108|6.20|6.26|6.08|6.09|-0.04|24957|04/01/2024|6.07|1|6.09|1|Q
OSW|P73684113|13.36|13.56|13.36|13.40|0.18|20538|04/01/2024|13.37|1|13.43|2|Q
OTEX|683715106|38.84|38.86|38.33|38.42|-0.41|60685|04/01/2024|38.39|2|38.43|2|Q
OTIS|68902V107|99.00|99.33|98.57|98.57|-0.70|28809|04/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|12.39|12.77|10.00|10.22|-1.72|129837|04/01/2024|10.06|1|10.43|1|Q
OTLY|67421J108|1.14|1.14|1.09|1.12|0.00|91350|04/01/2024|1.11|4|1.12|14|Q
OTRK|683373302|0.57|0.57|0.45|0.45|-0.05|936061|04/01/2024|0.44|3|0.45|1|Q
OTTR|689648103|86.35|86.35|85.37|85.86|-0.53|9906|04/01/2024|85.61|1|86.55|2|Q
OUNZ|921078101|21.78|21.79|21.56|21.70|0.22|389307|04/01/2024|0.00|0|0.00|0|P
OUSA|00162Q387|49.06|49.06|48.99|49.01|-0.40|3701|04/01/2024|0.00|0|0.00|0|Z
OUSM|00162Q395|42.55|42.55|42.23|42.25|-0.32|2117|04/01/2024|0.00|0|0.00|0|Z
OUST|68989M202|7.99|10.00|7.99|9.86|1.92|451641|04/01/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.08|0.20|0.08|0.14|0.06|133434|04/01/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.05|0.24|0.05|0.11|0.07|29402|04/01/2024|0.00|0|0.00|0|A
OUT|69007J106|16.70|16.79|16.42|16.43|-0.35|30972|04/01/2024|0.00|0|0.00|0|N
OVB|53656F862|20.84|20.84|20.75|20.78|-0.12|1874|04/01/2024|0.00|0|0.00|0|P
OVBC|677719106|23.65|23.65|23.65|0.00|-24.48|1|04/01/2024|22.38|1|25.22|1|Q
OVF|53656F870|0.00|24.74|24.74|24.74|-0.09|0|04/01/2024|0.00|0|0.00|0|P
OVID|690469101|3.08|3.15|3.08|3.10|0.06|4147|04/01/2024|3.04|2|3.15|2|Q
OVL|53656F805|42.13|42.40|42.13|42.40|-0.21|615|04/01/2024|0.00|0|0.00|0|P
OVLH|53656F581|31.25|31.25|31.20|31.20|-0.05|32|04/01/2024|0.00|0|0.00|0|P
OVLY|671807105|25.18|25.18|24.17|24.41|-0.70|261|04/01/2024|23.68|2|25.52|1|Q
OVM|53656F854|22.50|22.50|22.43|22.43|-0.06|1026|04/01/2024|0.00|0|0.00|0|P
OVS|53656F888|0.00|33.94|33.94|33.94|-0.37|0|04/01/2024|0.00|0|0.00|0|P
OVT|53656F573|22.28|22.32|22.19|22.27|-0.01|10249|04/01/2024|0.00|0|0.00|0|P
OVV|69047Q102|52.05|52.37|51.61|52.10|0.24|239235|04/01/2024|0.00|0|0.00|0|N
OWL|09581B103|18.86|18.86|18.56|18.56|-0.29|102042|04/01/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.43|4.43|4.20|4.35|-0.06|2516|04/01/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.87|16.87|16.80|16.85|-0.06|7471|04/01/2024|0.00|0|0.00|0|P
OXBR|G6856M106|1.08|1.12|1.08|1.12|0.02|652|04/01/2024|1.06|1|1.15|1|Q
OXBRW|G6856M114|0.00|0.04|0.04|0.04|0.00|0|03/15/2024|0.04|2|0.07|2|Q
OXLC|691543102|5.10|5.11|5.07|5.07|-0.01|93540|04/01/2024|5.07|13|5.09|6|Q
OXLCL|691543706|0.00|24.00|24.00|24.00|0.07|0|04/01/2024|22.32|1|25.80|1|Q
OXLCM|691543508|0.00|25.05|25.05|25.05|0.02|0|04/01/2024|23.32|1|26.66|1|Q
OXLCN|691543870|0.00|23.42|23.42|23.42|-0.01|0|04/01/2024|21.85|1|25.04|1|Q
OXLCO|691543805|0.00|22.12|22.12|22.12|-0.11|0|04/01/2024|0.00|0|24.50|1|Q
OXLCP|691543607|0.00|23.43|23.43|23.43|-0.02|0|04/01/2024|21.85|1|25.00|1|Q
OXLCZ|691543888|0.00|23.12|23.12|23.12|0.00|0|04/01/2024|21.48|1|24.70|1|Q
OXM|691497309|101.10|109.67|100.00|108.27|-4.11|39613|04/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|3.19|3.19|3.13|3.13|-0.04|20054|04/01/2024|3.12|4|3.15|4|Q
OXSQG|69181V503|0.00|23.00|23.00|23.00|0.18|0|04/01/2024|21.01|1|24.33|1|Q
OXSQZ|69181V305|0.00|24.45|24.45|24.45|24.45|0|04/01/2024|0.00|0|27.25|2|Q
OXY|674599105|65.21|66.53|64.57|66.37|1.39|406793|04/01/2024|0.00|0|0.00|0|N
OXY WS|674599162|43.45|44.58|43.07|44.54|1.44|10452|04/01/2024|0.00|0|0.00|0|N
OZ|080694102|61.00|64.49|61.00|62.10|1.21|125|04/01/2024|0.00|0|0.00|0|A
OZK|06417N103|45.47|45.47|44.61|44.90|-0.54|47187|04/01/2024|44.78|1|44.98|1|Q
OZKAP|06417N202|17.42|17.42|17.00|17.40|-0.10|5237|04/01/2024|16.91|1|17.75|1|Q
PAA|726503105|17.65|17.79|17.53|17.69|0.14|339231|04/01/2024|17.69|2|17.70|13|Q
PAAA|69344A834|50.71|50.71|50.69|50.71|-0.26|2399|04/01/2024|0.00|0|0.00|0|P
PAAS|697900108|15.47|15.58|15.11|15.26|0.19|379729|04/01/2024|0.00|0|0.00|0|N
PAB|69344A701|41.71|41.71|41.59|41.59|-0.43|1|04/01/2024|0.00|0|0.00|0|P
PABD|46438G729|53.44|53.45|53.44|53.45|0.00|0|03/21/2024|52.92|10|53.06|10|Q
PABU|46436E411|0.00|56.67|56.67|56.67|-0.35|0|04/01/2024|56.70|5|56.74|5|Q
PAC|400506101|163.62|163.62|160.33|161.65|-1.52|1529|04/01/2024|0.00|0|0.00|0|N
PACB|69404D108|3.79|3.85|3.59|3.65|-0.10|437103|04/01/2024|3.64|11|3.65|61|Q
PACK|75321W103|7.97|8.08|7.68|7.95|0.08|15232|04/01/2024|0.00|0|0.00|0|N
PAG|70959W103|161.44|161.44|160.25|160.84|-1.23|3637|04/01/2024|0.00|0|0.00|0|N
PAGP|72651A207|18.37|18.48|18.24|18.40|0.16|131026|04/01/2024|18.38|1|18.41|15|Q
PAGS|G68707101|14.28|14.51|13.95|13.95|-0.33|56393|04/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|12.78|12.78|12.55|12.62|-0.32|4954|04/01/2024|12.50|1|12.71|1|Q
PAI|95766T100|12.16|12.18|12.16|12.18|0.00|14|04/01/2024|0.00|0|0.00|0|N
PALC|69374H816|46.61|46.65|46.54|46.54|-0.09|1187|04/01/2024|0.00|0|0.00|0|P
PALI|696389204|0.41|0.41|0.37|0.38|-0.02|7203|04/01/2024|0.36|30|0.42|2|Q
PALL|003262102|92.52|92.52|91.20|92.40|-1.12|11778|04/01/2024|0.00|0|0.00|0|P
PALT|69764K106|3.05|3.07|2.99|3.02|-0.05|1095|04/01/2024|2.94|1|3.14|1|Q
PAM|697660207|42.86|43.45|42.67|42.70|-0.43|1694|04/01/2024|0.00|0|0.00|0|N
PAMC|69374H725|45.88|45.88|45.57|45.57|-0.16|1154|04/01/2024|0.00|0|0.00|0|P
PANL|G6891L105|6.95|7.00|6.82|6.83|-0.13|19313|04/01/2024|6.82|1|6.85|3|Q
PANW|697435105|285.03|285.50|278.60|279.32|-4.81|195021|04/01/2024|279.08|1|279.54|1|Q
PAPI|61774R866|28.43|28.43|26.95|27.00|-0.08|2234|04/01/2024|0.00|0|0.00|0|P
PAPL|72303K207|1.43|1.43|1.40|1.40|-0.03|149|04/01/2024|0.00|0|0.00|0|A
PAPR|45782C870|33.60|33.64|33.52|33.54|-0.05|31655|04/01/2024|0.00|0|0.00|0|Z
PAR|698884103|45.40|45.75|43.99|44.52|-0.76|36246|04/01/2024|0.00|0|0.00|0|N
PARA|92556H206|11.80|11.83|11.57|11.75|-0.02|758058|04/01/2024|11.75|34|11.77|38|Q
PARAA|92556H107|21.52|21.52|21.14|21.14|-0.74|1111|04/01/2024|21.05|3|21.25|1|Q
PARR|69888T207|36.99|37.47|35.54|37.28|0.29|42641|04/01/2024|0.00|0|0.00|0|N
PASG|702712100|1.32|1.37|1.30|1.35|0.00|3527|04/01/2024|1.32|3|1.41|4|Q
PATH|90364P105|22.64|22.82|21.97|22.20|-0.47|185676|04/01/2024|0.00|0|0.00|0|N
PATK|703343103|118.47|120.63|118.04|118.31|-0.97|8756|04/01/2024|118.08|1|118.91|1|Q
PAUG|45782C680|35.40|35.41|35.34|35.35|-0.03|3009|04/01/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.91|39.91|39.48|39.51|-0.30|186943|04/01/2024|0.00|0|0.00|0|Z
PAVM|70387R403|2.22|2.22|2.04|2.07|-0.13|9968|04/01/2024|2.02|1|2.08|1|Q
PAVMZ|70387R122|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.04|1|0.05|1|Q
PAVS|G4289N205|1.84|1.84|1.84|1.84|0.03|100|04/01/2024|1.55|1|1.95|1|Q
PAWZ|74348A145|49.80|49.80|49.64|49.64|-0.17|114|04/01/2024|0.00|0|0.00|0|Z
PAX|G69451105|14.83|14.87|14.58|14.64|-0.18|11208|04/01/2024|14.61|1|14.65|1|Q
PAXS|72203T100|15.85|15.86|15.75|15.75|0.01|14775|04/01/2024|0.00|0|0.00|0|N
PAY|70439P108|23.16|23.17|22.09|22.09|-0.64|6846|04/01/2024|0.00|0|0.00|0|N
PAYC|70432V102|198.19|198.88|195.15|198.27|-0.82|25939|04/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|4.87|4.90|4.81|4.88|0.02|71093|04/01/2024|4.88|5|4.89|33|Q
PAYOW|70451X112|0.29|0.29|0.28|0.28|0.01|3900|04/01/2024|0.26|1|0.32|1|Q
PAYS|70451A104|3.71|4.28|3.71|4.11|0.46|150931|04/01/2024|4.08|1|4.12|1|Q
PAYX|704326107|122.95|122.95|121.30|121.60|-1.17|112279|04/01/2024|121.43|2|121.67|2|Q
PB|743606105|65.66|65.66|64.15|64.36|-1.42|17654|04/01/2024|0.00|0|0.00|0|N
PBA|706327103|35.44|35.44|35.10|35.44|0.11|140034|04/01/2024|0.00|0|0.00|0|N
PBAP|69420N809|25.07|25.07|25.03|25.03|25.03|200|04/01/2024|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|12.85|12.85|12.85|-0.05|0|04/01/2024|12.46|1|13.22|1|Q
PBD|46138G847|14.24|14.29|14.14|14.14|-0.01|2746|04/01/2024|0.00|0|0.00|0|P
PBDC|746729508|33.90|33.90|33.57|33.62|-0.29|7686|04/01/2024|0.00|0|0.00|0|P
PBE|46137V787|64.43|64.43|64.12|64.42|-0.30|624|04/01/2024|0.00|0|0.00|0|P
PBF|69318G106|57.30|58.69|56.85|58.58|1.02|53279|04/01/2024|0.00|0|0.00|0|N
PBFB|69420N403|0.00|25.77|25.77|25.77|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
PBFS|723561106|9.55|9.55|9.46|9.46|-0.30|263|04/01/2024|9.26|1|9.87|1|Q
PBH|74112D101|72.37|72.37|71.18|71.72|-0.84|7079|04/01/2024|0.00|0|0.00|0|N
PBHC|70319R109|0.00|11.86|11.86|11.86|-0.52|10|04/01/2024|11.34|1|12.87|1|Q
PBI|724479100|4.33|4.33|4.18|4.23|-0.10|43945|04/01/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.94|18.94|18.55|18.89|0.19|2879|04/01/2024|0.00|0|0.00|0|N
PBJ|46137V753|48.75|48.75|48.51|48.51|-0.21|2763|04/01/2024|0.00|0|0.00|0|P
PBJA|69420N205|0.00|25.99|25.99|25.99|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PBL|69344A859|0.00|27.48|27.48|27.48|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
PBM|74449F100|1.14|1.14|1.11|1.14|0.02|4500|04/01/2024|1.10|1|1.18|1|Q
PBMR|69420N601|0.00|25.34|25.34|25.34|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.08|0.08|0.08|0.01|0|04/01/2024|0.07|89|0.10|1|Q
PBP|46137V399|22.46|22.54|22.46|22.54|0.06|345|04/01/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|12.10|12.10|11.63|11.63|-0.48|10315|04/01/2024|11.53|3|11.63|1|Q
PBR|71654V408|15.22|15.26|15.05|15.23|0.02|677661|04/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|14.87|14.89|14.73|14.89|-0.01|345846|04/01/2024|0.00|0|0.00|0|N
PBT|714236106|12.07|12.42|12.07|12.42|0.32|3686|04/01/2024|0.00|0|0.00|0|N
PBTP|46138E495|0.00|25.04|25.04|25.04|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PBUS|46138E461|52.44|52.44|52.20|52.32|-0.10|7422|04/01/2024|0.00|0|0.00|0|Z
PBW|46137V134|23.30|23.31|22.75|23.02|-0.03|30959|04/01/2024|0.00|0|0.00|0|P
PBYI|74587V107|5.31|5.31|5.13|5.29|-0.02|29173|04/01/2024|5.24|1|5.32|1|Q
PCAR|693718108|124.24|124.24|123.09|123.09|-0.77|39996|04/01/2024|123.05|1|123.15|1|Q
PCB|69320M109|16.21|16.21|15.86|15.86|-0.28|283|04/01/2024|15.58|1|16.30|1|Q
PCCE|53700T728|9.88|9.88|9.83|9.83|0.09|1700|04/01/2024|0.00|0|0.00|0|P
PCEF|46138E404|18.81|18.81|18.66|18.67|-0.18|10470|04/01/2024|0.00|0|0.00|0|P
PCF|42968F108|6.77|6.77|6.76|6.76|-0.01|3551|04/01/2024|0.00|0|0.00|0|N
PCG|69331C108|16.71|16.72|16.48|16.56|-0.19|547066|04/01/2024|0.00|0|0.00|0|N
PCG PRA|694308206|24.44|24.45|24.06|24.06|-0.39|308|04/01/2024|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.95|20.95|20.95|0.00|0|04/01/2024|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|19.00|19.00|19.00|-0.35|0|04/01/2024|0.00|0|0.00|0|A
PCG PRE|694308602|18.95|18.95|18.91|18.91|0.00|200|03/28/2024|0.00|0|0.00|0|A
PCG PRH|694308800|17.03|17.03|16.95|16.95|0.00|210|04/01/2024|0.00|0|0.00|0|A
PCGG|53700T744|11.36|11.36|11.29|11.30|-0.02|1321|04/01/2024|0.00|0|0.00|0|P
PCH|737630103|47.00|47.00|46.54|46.65|-0.39|16218|04/01/2024|46.56|1|46.75|1|Q
PCIG|53700T736|10.03|10.08|9.94|9.95|-0.05|2434|04/01/2024|0.00|0|0.00|0|P
PCK|72200M108|5.73|5.73|5.71|5.72|-0.05|307|04/01/2024|0.00|0|0.00|0|N
PCM|69323T101|8.27|8.50|8.26|8.50|0.22|4475|04/01/2024|0.00|0|0.00|0|N
PCN|72200U100|13.97|13.99|13.92|13.98|0.02|8966|04/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|82.20|82.31|80.26|80.31|-1.81|64148|04/01/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.31|9.31|9.30|9.30|-0.06|528|04/01/2024|0.00|0|0.00|0|N
PCRB|746729607|48.32|48.32|48.16|48.16|-0.33|5|04/01/2024|0.00|0|0.00|0|P
PCRX|695127100|29.17|29.17|28.44|29.14|-0.05|12032|04/01/2024|28.86|4|29.40|4|Q
PCSA|74275C304|2.36|2.43|2.29|2.32|-0.06|11142|04/01/2024|2.26|1|2.41|1|Q
PCT|74623V103|6.17|6.20|5.87|5.89|-0.34|102323|04/01/2024|5.85|2|5.90|1|Q
PCTTW|74623V111|1.75|1.84|1.75|1.84|-0.01|300|04/01/2024|1.70|1|0.00|0|Q
PCTY|70438V106|171.95|171.95|167.67|167.69|-4.17|18124|04/01/2024|167.64|1|169.21|1|Q
PCVX|92243G108|67.95|67.95|65.82|66.74|-1.50|18303|04/01/2024|66.61|1|66.91|1|Q
PCY|46138E784|20.45|20.45|20.27|20.31|-0.15|44521|04/01/2024|0.00|0|0.00|0|P
PCYO|746228303|9.37|9.54|9.37|9.52|-0.01|1633|04/01/2024|9.37|1|9.71|1|Q
PD|69553P100|22.50|22.50|21.97|22.47|-0.20|28719|04/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|36.19|36.20|36.18|36.18|0.44|400|04/01/2024|36.01|1|36.20|1|Q
PDBC|46090F100|13.92|13.99|13.89|13.97|0.09|157156|04/01/2024|13.96|5|13.97|74|Q
PDCO|703395103|27.43|27.43|27.02|27.05|-0.57|31592|04/01/2024|27.02|1|27.06|2|Q
PDD|722304102|117.80|121.32|117.38|119.16|2.91|558938|04/01/2024|119.16|1|119.20|1|Q
PDEC|45782C540|36.61|36.61|36.56|36.58|-0.02|1316|04/01/2024|0.00|0|0.00|0|Z
PDEX|74265M205|17.60|17.60|17.55|17.55|-0.05|5|04/01/2024|16.84|1|18.25|1|Q
PDFS|693282105|34.04|34.04|33.13|33.36|-0.31|13023|04/01/2024|33.36|1|33.64|1|Q
PDI|72201Y101|19.38|19.49|19.33|19.41|0.13|50055|04/01/2024|0.00|0|0.00|0|N
PDLB|732344106|8.82|8.82|8.55|8.60|-0.31|474|04/01/2024|8.48|1|8.76|1|Q
PDM|720190206|7.09|7.09|6.71|6.71|-0.31|30130|04/01/2024|0.00|0|0.00|0|N
PDN|46138E735|32.88|32.94|32.82|32.82|-0.06|1471|04/01/2024|0.00|0|0.00|0|P
PDO|69355M107|13.24|13.25|13.16|13.20|0.02|10509|04/01/2024|0.00|0|0.00|0|N
PDP|46137V837|98.37|98.37|98.13|98.20|-0.64|153|04/01/2024|98.16|4|98.23|4|Q
PDS|74022D407|67.11|67.76|67.11|67.76|0.48|1088|04/01/2024|0.00|0|0.00|0|N
PDSB|70465T107|4.05|4.05|3.80|4.00|0.04|94144|04/01/2024|3.99|1|4.02|1|Q
PDT|41013T105|11.70|11.75|11.62|11.66|0.04|13876|04/01/2024|0.00|0|0.00|0|N
PDX|69346N107|21.34|21.34|21.30|21.33|0.11|515|04/01/2024|0.00|0|0.00|0|N
PEB|70509V100|15.46|15.48|15.25|15.39|-0.02|24756|04/01/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.79|21.10|20.79|21.10|0.56|1703|04/01/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.76|20.76|20.42|20.71|0.37|642|04/01/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.63|20.95|20.62|20.95|0.41|300|04/01/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|0.00|18.85|18.85|18.85|0.20|0|04/01/2024|0.00|0|0.00|0|N
PEBK|710577107|27.95|27.95|27.85|27.85|0.04|19|04/01/2024|26.94|1|28.74|1|Q
PEBO|709789101|29.91|29.91|28.72|28.72|-0.88|9142|04/01/2024|28.52|1|28.98|1|Q
PECO|71844V201|35.59|35.59|34.96|35.05|-0.81|28615|04/01/2024|34.99|2|35.11|2|Q
PED|70532Y303|0.80|0.85|0.79|0.84|0.03|19587|04/01/2024|0.00|0|0.00|0|A
PEG|744573106|66.43|66.73|65.80|66.62|-0.14|83606|04/01/2024|0.00|0|0.00|0|N
PEGA|705573103|64.21|64.21|62.51|62.65|-1.98|21460|04/01/2024|62.59|1|63.16|2|Q
PEGR|G72556106|11.10|11.36|11.10|11.36|0.33|385|04/01/2024|10.50|1|11.73|1|Q
PEGRU|G72556122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.72|1|14.99|1|Q
PEGY|72303P107|0.06|0.06|0.06|0.06|-0.01|905534|04/01/2024|0.06|1|0.06|20|Q
PEJ|46137V720|46.29|46.29|46.09|46.12|-0.06|2865|04/01/2024|0.00|0|0.00|0|P
PEMX|746729847|0.00|50.30|50.30|50.30|0.10|0|04/01/2024|0.00|0|0.00|0|P
PEN|70975L107|223.18|223.18|215.97|217.39|-6.05|13371|04/01/2024|0.00|0|0.00|0|N
PENN|707569109|18.26|18.72|18.13|18.28|0.07|249747|04/01/2024|18.27|3|18.29|7|Q
PEO|00548F105|0.00|23.25|23.25|23.25|0.18|0|04/01/2024|0.00|0|0.00|0|N
PEP|713448108|175.44|176.17|172.67|172.93|-2.10|206124|04/01/2024|172.90|1|172.97|1|Q
PEPG|713317105|14.27|15.10|14.27|14.52|-0.18|5141|04/01/2024|14.10|1|15.00|1|Q
PERF|G7006A109|2.48|2.48|2.41|2.41|-0.07|352|04/01/2024|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.10|0.10|0.10|0.02|0|04/01/2024|0.00|0|0.00|0|N
PERI|M78673114|22.61|22.63|21.82|21.88|-0.60|25641|04/01/2024|21.77|4|22.00|4|Q
PESI|714157203|11.58|11.72|11.58|11.66|-0.24|693|04/01/2024|11.30|1|11.97|1|Q
PET|93042P109|2.00|2.00|1.95|1.97|-0.01|3450|04/01/2024|1.92|1|2.04|1|Q
PETQ|71639T106|18.12|18.63|18.00|18.49|0.23|42104|04/01/2024|18.33|3|18.67|3|Q
PETS|716382106|4.81|4.81|4.60|4.69|-0.11|34400|04/01/2024|4.68|3|4.72|1|Q
PETV|716817408|1.03|1.03|1.00|1.00|-0.09|182|04/01/2024|0.97|1|1.06|1|Q
PETVW|716817119|0.10|0.10|0.10|0.10|0.00|400|04/01/2024|0.00|0|0.11|16|Q
PETWW|93042P117|0.18|0.18|0.18|0.00|-0.15|1|04/01/2024|0.10|1|0.18|1|Q
PETZ|G87084110|1.12|1.16|1.03|1.16|-0.02|1166|04/01/2024|1.08|1|1.24|1|Q
PEV|71910P203|0.80|0.80|0.77|0.77|-0.03|3266|04/01/2024|0.75|2|0.80|2|Q
PEX|74348A533|29.51|29.51|29.30|29.30|-0.21|759|04/01/2024|0.00|0|0.00|0|Z
PEXL|69374H402|49.49|49.49|49.36|49.38|-0.13|829|04/01/2024|0.00|0|0.00|0|P
PEY|46137V563|20.65|20.65|20.42|20.42|-0.23|40621|04/01/2024|20.40|7|20.41|29|Q
PEZ|46137V803|96.16|96.16|96.16|96.16|-0.03|100|04/01/2024|95.90|5|96.28|5|Q
PFBC|740367404|76.78|76.78|75.68|76.10|-0.51|4890|04/01/2024|75.50|1|76.94|1|Q
PFC|74052F108|20.93|20.93|20.05|20.16|-0.10|6370|04/01/2024|19.98|1|20.33|1|Q
PFD|338480106|10.57|10.57|10.52|10.56|-0.03|984|04/01/2024|0.00|0|0.00|0|N
PFE|717081103|27.76|27.86|27.58|27.71|-0.03|1052242|04/01/2024|0.00|0|0.00|0|N
PFEB|45782C417|34.12|34.12|34.12|34.12|-0.04|473|04/01/2024|0.00|0|0.00|0|Z
PFF|464288687|32.12|32.22|31.91|32.14|-0.09|1000927|04/01/2024|32.13|46|32.14|18|Q
PFFA|26923G822|20.97|21.07|20.90|21.04|0.09|32399|04/01/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.12|20.24|20.02|20.20|0.04|125995|04/01/2024|0.00|0|0.00|0|P
PFFL|90274E174|10.37|10.37|10.32|10.32|0.00|149|04/01/2024|0.00|0|0.00|0|P
PFFR|26923G400|18.70|18.70|18.48|18.48|-0.21|8136|04/01/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.60|23.76|23.60|23.68|0.00|19681|04/01/2024|0.00|0|0.00|0|P
PFG|74251V102|85.68|86.30|85.22|86.04|-0.25|68914|04/01/2024|85.99|1|86.05|1|Q
PFGC|71377A103|74.38|75.40|73.79|74.10|-0.53|152979|04/01/2024|0.00|0|0.00|0|N
PFH|744320888|20.25|20.43|20.18|20.43|0.14|789|04/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.07|49.07|49.07|-0.59|0|04/01/2024|48.75|4|49.22|4|Q
PFIE|74316X101|1.84|1.86|1.74|1.85|-0.01|8516|04/01/2024|1.82|1|1.87|1|Q
PFIG|46138E693|23.40|23.40|23.35|23.35|-0.11|145|04/01/2024|0.00|0|0.00|0|P
PFIS|711040105|43.11|43.11|41.73|41.73|-1.27|333|04/01/2024|40.02|1|42.71|1|Q
PFIX|82889N855|45.42|47.20|45.42|47.14|2.34|11907|04/01/2024|0.00|0|0.00|0|P
PFL|72201H108|8.50|8.55|8.50|8.55|0.07|3543|04/01/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.20|21.20|21.06|21.17|0.02|10808|04/01/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.45|11.48|11.14|11.20|-0.18|59301|04/01/2024|0.00|0|0.00|0|N
PFM|46137V506|42.57|42.57|42.36|42.36|-0.24|210|04/01/2024|42.34|9|42.37|14|Q
PFMT|71377E105|2.92|2.92|2.64|2.67|-0.27|36267|04/01/2024|2.65|2|2.70|2|Q
PFN|72201J104|7.50|7.50|7.46|7.47|0.03|12223|04/01/2024|0.00|0|0.00|0|N
PFO|33848E106|8.40|8.41|8.40|8.41|-0.03|427|04/01/2024|0.00|0|0.00|0|N
PFRL|69344A883|50.65|50.65|50.56|50.57|-0.44|3119|04/01/2024|0.00|0|0.00|0|P
PFS|74386T105|14.62|14.62|14.35|14.51|-0.04|24687|04/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|90.46|90.51|89.26|89.68|-1.28|5768|04/01/2024|0.00|0|0.00|0|N
PFTA|G7185D106|0.00|10.86|10.86|10.86|0.14|0|04/01/2024|10.39|1|11.03|4|Q
PFTAU|G7185D122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.70|1|12.15|1|Q
PFTAW|G7185D114|0.04|0.05|0.04|0.05|0.00|250|04/01/2024|0.00|0|0.04|40|Q
PFUT|746729201|24.35|24.35|24.23|24.23|-0.13|550|04/01/2024|0.00|0|0.00|0|P
PFX|71742W103|0.00|43.64|43.64|43.64|-0.46|0|04/01/2024|39.68|1|46.60|1|Q
PFXF|92189F429|17.63|17.63|17.45|17.59|-0.10|126659|04/01/2024|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.59|22.59|22.59|0.00|0|03/06/2024|20.82|1|24.10|1|Q
PG|742718109|161.78|161.96|159.80|160.48|-1.68|175690|04/01/2024|0.00|0|0.00|0|N
PGC|704699107|24.29|24.34|23.79|24.28|-0.01|6470|04/01/2024|24.05|1|24.55|2|Q
PGEN|74017N105|1.46|1.46|1.42|1.44|0.00|32875|04/01/2024|1.43|13|1.44|5|Q
PGF|46137V621|15.21|15.30|15.12|15.30|0.06|41391|04/01/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.72|19.72|19.68|19.70|-0.02|3006|04/01/2024|0.00|0|0.00|0|P
PGJ|46137V571|24.88|25.08|24.88|25.08|0.48|1661|04/01/2024|25.05|8|25.10|4|Q
PGNY|74340E103|38.02|38.02|36.04|36.52|-1.58|64542|04/01/2024|36.43|1|36.58|1|Q
PGP|722011103|7.65|7.65|7.59|7.59|-0.06|4441|04/01/2024|0.00|0|0.00|0|N
PGR|743315103|206.51|210.05|206.46|209.92|3.21|62088|04/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.69|4.69|4.54|4.55|-0.14|15704|04/01/2024|0.00|0|0.00|0|N
PGRO|746729409|32.74|32.74|32.58|32.64|-0.06|1296|04/01/2024|0.00|0|0.00|0|P
PGRU|G7258M108|3.63|3.71|3.63|3.71|-0.09|88|04/01/2024|0.00|0|0.00|0|N
PGSS|G69768102|11.29|11.29|11.26|11.26|0.02|467|04/01/2024|0.00|0|0.00|0|N
PGSS WS|G69768110|0.00|0.31|0.31|0.31|-0.07|0|04/01/2024|0.00|0|0.00|0|N
PGX|46138E511|11.86|11.97|11.80|11.89|0.01|1421585|04/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|10.05|10.05|9.44|9.47|-0.62|90561|04/01/2024|9.45|1|9.59|1|Q
PGYWW|M7S64L107|0.00|0.09|0.09|0.09|0.00|0|04/01/2024|0.08|1|0.09|1|Q
PGZ|74255X104|10.35|10.35|10.29|10.29|-0.10|338|04/01/2024|0.00|0|0.00|0|N
PH|701094104|555.74|555.74|550.59|551.27|-3.66|7861|04/01/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|11.29|11.29|11.29|11.29|1|04/01/2024|10.69|1|11.19|1|Q
PHAT|71722W107|10.61|11.09|10.49|10.59|-0.02|76581|04/01/2024|10.46|8|10.67|8|Q
PHB|46138E719|18.12|18.12|18.02|18.04|-0.09|11108|04/01/2024|0.00|0|0.00|0|P
PHD|72369J102|9.68|9.72|9.68|9.71|0.00|456|04/01/2024|0.00|0|0.00|0|N
PHDG|46090A705|36.91|36.91|36.58|36.70|-0.08|2410|04/01/2024|0.00|0|0.00|0|P
PHEQ|61774R874|27.46|27.46|27.05|27.05|0.00|200|04/01/2024|0.00|0|0.00|0|P
PHG|500472303|20.01|20.01|19.76|19.83|-0.17|40859|04/01/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.43|0.43|0.39|0.41|-0.04|60920|04/01/2024|0.00|0|0.00|0|A
PHGE U|09090D202|0.35|0.35|0.35|0.35|0.00|1|04/01/2024|0.00|0|0.00|0|A
PHI|69344D408|24.72|24.72|24.30|24.47|-0.15|2217|04/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|38.54|39.61|38.21|39.57|1.12|10961|04/01/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.66|0.69|0.66|0.68|0.00|16899|04/01/2024|0.65|1|0.73|1|Q
PHK|722014107|4.95|4.97|4.93|4.96|0.01|14042|04/01/2024|0.00|0|0.00|0|N
PHM|745867101|120.62|120.87|117.87|118.39|-2.19|61379|04/01/2024|0.00|0|0.00|0|N
PHO|46137V142|66.58|66.58|65.91|65.91|-0.65|1175|04/01/2024|65.89|4|65.94|4|Q
PHR|71944F106|23.72|23.72|22.63|23.07|-0.82|36886|04/01/2024|0.00|0|0.00|0|N
PHT|72369H106|7.68|7.68|7.64|7.66|-0.01|2259|04/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|9.00|9.00|8.24|8.52|-0.44|47285|04/01/2024|8.35|2|8.59|1|Q
PHVS|N69605108|22.28|22.49|21.62|21.62|-1.36|1088|04/01/2024|20.23|1|23.56|1|Q
PHX|69291A100|3.40|3.40|3.40|3.40|0.01|8|04/01/2024|0.00|0|0.00|0|N
PHYD|746729888|50.89|50.89|50.76|50.76|-0.15|462|04/01/2024|0.00|0|0.00|0|P
PHYL|69344A206|34.76|34.76|34.60|34.61|-0.42|3770|04/01/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.57|17.57|17.36|17.48|0.18|807924|04/01/2024|0.00|0|0.00|0|P
PHYT WS|G7308P127|0.00|0.04|0.04|0.04|0.01|0|04/01/2024|0.00|0|0.00|0|N
PI|453204109|127.89|129.29|127.21|128.53|0.12|17624|04/01/2024|127.29|1|129.61|1|Q
PICB|46138E636|22.34|22.34|22.15|22.21|-0.15|4843|04/01/2024|0.00|0|0.00|0|P
PICK|46434G848|41.71|42.02|41.67|41.87|0.17|12602|04/01/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|18.42|18.42|18.42|-0.10|0|04/01/2024|18.41|39|18.50|3|Q
PIE|46138E867|0.00|20.86|20.86|20.86|0.00|0|04/01/2024|20.59|1|21.38|1|Q
PIFI|26922A131|91.57|91.57|91.35|91.35|-0.41|2|04/01/2024|0.00|0|0.00|0|P
PII|731068102|100.46|100.46|98.85|98.96|-1.13|13615|04/01/2024|0.00|0|0.00|0|N
PIII|744413105|1.00|1.00|0.89|0.89|-0.14|16317|04/01/2024|0.87|1|0.89|4|Q
PIIIW|744413113|0.00|0.08|0.08|0.08|0.08|0|04/01/2024|0.05|50|0.10|1|Q
PIK|49382L207|4.30|4.45|3.55|4.38|-0.19|1005451|04/01/2024|4.25|1|4.49|12|Q
PILL|25460E646|8.30|8.30|7.84|7.96|-0.26|19232|04/01/2024|0.00|0|0.00|0|P
PIM|746909100|3.19|3.20|3.18|3.20|0.00|1008|04/01/2024|0.00|0|0.00|0|N
PIN|46137R109|26.84|26.85|26.73|26.74|0.01|5786|04/01/2024|0.00|0|0.00|0|P
PINC|74051N102|22.21|22.26|21.51|21.52|-0.57|75974|04/01/2024|21.52|4|21.54|2|Q
PINE|02083X103|15.24|15.49|15.24|15.49|0.21|569|04/01/2024|0.00|0|0.00|0|N
PINK|82889N772|30.94|30.94|30.46|30.64|-0.28|3906|04/01/2024|0.00|0|0.00|0|P
PINS|72352L106|34.53|35.46|34.53|35.31|0.64|535286|04/01/2024|0.00|0|0.00|0|N
PIO|46138E651|43.25|43.25|42.59|42.69|-0.51|413|04/01/2024|42.64|2|42.92|2|Q
PIPR|724078100|196.96|197.70|195.72|197.19|-1.24|1924|04/01/2024|0.00|0|0.00|0|N
PIRS|720795103|0.19|0.19|0.18|0.19|0.00|50381|04/01/2024|0.18|9|0.19|10|Q
PIT|92189H771|0.00|49.42|49.42|49.42|0.20|0|04/01/2024|0.00|0|0.00|0|Z
PIXY|82452L401|2.55|2.84|2.40|2.71|0.07|52845|04/01/2024|2.62|1|2.84|1|Q
PIZ|46138E875|0.00|34.42|34.42|34.42|-0.11|0|04/01/2024|34.23|1|34.52|1|Q
PJAN|45782C508|39.07|39.08|39.04|39.05|-0.06|839|04/01/2024|0.00|0|0.00|0|Z
PJBF|69344A826|0.00|57.73|57.73|57.73|0.02|0|04/01/2024|0.00|0|0.00|0|Z
PJFG|69344A875|82.62|82.62|82.28|82.38|0.09|333|04/01/2024|0.00|0|0.00|0|P
PJFM|69344A792|0.00|53.54|53.54|53.54|-0.51|0|04/01/2024|0.00|0|0.00|0|Z
PJFV|69344A867|65.40|65.40|65.11|65.11|-0.15|6|04/01/2024|0.00|0|0.00|0|P
PJIO|69344A818|55.80|55.80|55.61|55.61|-0.04|52|04/01/2024|0.00|0|0.00|0|P
PJP|46137V662|80.16|80.16|79.25|79.56|-0.60|2345|04/01/2024|0.00|0|0.00|0|P
PJT|69343T107|93.97|95.07|93.94|95.07|0.93|7608|04/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|37.99|37.99|37.94|37.96|-0.02|1288|04/01/2024|0.00|0|0.00|0|Z
PJUN|45782C748|34.52|34.54|34.51|34.53|0.01|5204|04/01/2024|0.00|0|0.00|0|Z
PK|700517105|17.47|17.75|17.38|17.59|0.12|83007|04/01/2024|0.00|0|0.00|0|N
PKB|46137V779|75.07|75.08|73.84|73.88|-0.98|9030|04/01/2024|0.00|0|0.00|0|P
PKBK|700885106|17.71|17.71|17.03|17.03|-0.12|237|04/01/2024|16.61|1|17.63|1|Q
PKE|70014A104|16.50|16.50|15.97|16.09|-0.56|1268|04/01/2024|0.00|0|0.00|0|N
PKG|695156109|190.23|190.23|188.28|188.72|-1.05|19054|04/01/2024|0.00|0|0.00|0|N
PKOH|700666100|26.77|26.80|26.45|26.45|-0.23|1629|04/01/2024|25.75|1|27.23|1|Q
PKST|39818P799|15.86|15.86|15.23|15.37|-0.73|4276|04/01/2024|0.00|0|0.00|0|N
PKW|46137V308|108.01|108.01|107.50|107.50|-0.77|1040|04/01/2024|107.42|6|107.48|6|Q
PKX|693483109|77.96|77.97|76.62|76.71|-1.70|7840|04/01/2024|0.00|0|0.00|0|N
PL|72703X106|2.55|2.55|2.23|2.25|-0.30|59051|04/01/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.00|0.20|0.20|0.20|0.00|0|04/01/2024|0.00|0|0.00|0|N
PLAB|719405102|28.35|29.02|28.35|28.78|0.46|19791|04/01/2024|28.60|5|28.96|5|Q
PLAG|72703U102|0.29|0.29|0.26|0.26|0.00|467|04/01/2024|0.00|0|0.00|0|A
PLAO|G69454109|0.00|11.27|11.27|11.27|-0.02|0|04/01/2024|11.24|1|11.99|2|Q
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.03|2|14.74|2|Q
PLAY|238337109|62.70|64.82|62.70|64.40|1.79|56861|04/01/2024|64.28|1|64.58|1|Q
PLBC|729273102|36.35|36.75|36.35|36.75|0.14|19|04/01/2024|35.35|1|37.47|1|Q
PLBY|72814P109|1.05|1.05|0.93|0.96|-0.09|47597|04/01/2024|0.92|3|0.98|3|Q
PLCE|168905107|11.55|12.34|10.83|10.83|-0.71|63811|04/01/2024|10.77|1|10.97|1|Q
PLD|74340W103|130.22|130.65|127.46|127.89|-2.29|77667|04/01/2024|0.00|0|0.00|0|N
PLDR|746729102|30.86|30.86|30.72|30.72|-0.15|306|04/01/2024|0.00|0|0.00|0|P
PLG|72765Q882|1.20|1.35|1.16|1.33|0.16|64137|04/01/2024|0.00|0|0.00|0|A
PLL|72016P105|13.54|13.54|13.20|13.26|-0.03|14709|04/01/2024|13.16|4|13.39|5|Q
PLMI|G7134L126|0.00|11.09|11.09|11.09|11.09|0|04/01/2024|10.97|1|11.83|1|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.56|2|13.88|2|Q
PLMJ|G63290111|0.00|10.63|10.63|10.63|-0.06|0|04/01/2024|10.62|4|11.68|1|Q
PLMJU|G63290129|0.00|10.57|10.57|10.57|10.57|0|04/01/2024|9.86|1|11.57|1|Q
PLMJW|G63290103|0.12|0.12|0.10|0.10|-0.03|1400|04/01/2024|0.00|0|0.00|0|Q
PLMR|69753M105|83.52|83.52|81.76|82.19|-1.50|6343|04/01/2024|81.80|1|82.89|1|Q
PLNT|72703H101|63.56|65.34|63.51|64.06|1.43|88681|04/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|23.90|24.45|23.90|24.30|0.20|4860|04/01/2024|0.00|0|0.00|0|N
PLPC|740444104|129.48|129.48|126.80|126.80|-0.38|916|04/01/2024|123.57|1|129.93|1|Q
PLRX|729139105|14.90|14.90|14.42|14.83|-0.06|22090|04/01/2024|14.66|4|14.93|4|Q
PLSE|74587B101|7.55|7.99|6.71|7.99|-0.69|21397|04/01/2024|7.85|1|8.24|2|Q
PLTK|72815L107|7.11|7.19|7.00|7.17|0.12|59179|04/01/2024|7.16|1|7.17|2|Q
PLTM|38748T103|8.80|8.80|8.70|8.76|-0.08|13374|04/01/2024|0.00|0|0.00|0|P
PLTN|72942P104|10.75|10.76|10.75|10.76|10.76|253|04/01/2024|10.08|2|11.04|1|Q
PLTNR|72942P112|0.17|0.21|0.17|0.21|0.03|1|04/01/2024|0.15|4|0.00|0|Q
PLTNW|72942P120|0.03|0.03|0.03|0.03|0.00|5|04/01/2024|0.02|10|0.03|1|Q
PLTR|69608A108|22.96|23.21|22.40|22.85|-0.16|2599152|04/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|3.49|3.49|3.30|3.43|0.00|1153159|04/01/2024|3.43|32|3.44|62|Q
PLUR|72942G203|6.00|6.00|5.59|5.95|5.14|2794|04/01/2024|5.71|1|6.78|1|Q
PLUS|294268107|78.64|78.64|76.66|76.79|-1.68|14647|04/01/2024|76.11|2|77.07|1|Q
PLX|74365A309|1.27|1.28|1.25|1.25|-0.02|18842|04/01/2024|0.00|0|0.00|0|A
PLXS|729132100|94.39|95.31|94.39|95.31|0.61|3714|04/01/2024|94.44|1|95.55|1|Q
PLYA|N70544106|9.71|9.76|9.63|9.64|-0.04|105812|04/01/2024|9.63|9|9.65|1|Q
PLYM|729640102|22.25|22.25|21.58|21.58|-0.92|4312|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.30|92.45|91.26|91.42|-0.17|210248|04/01/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.75|36.84|36.75|36.84|0.04|100|04/01/2024|0.00|0|0.00|0|Z
PMAY|45782C318|32.47|32.47|32.47|32.47|0.00|2470|04/01/2024|0.00|0|0.00|0|Z
PMCB|71715X203|2.40|2.45|2.40|2.45|0.06|10157|04/01/2024|2.33|1|2.45|3|Q
PMD|744375205|2.80|2.81|2.80|2.81|-0.12|1|04/01/2024|2.69|1|2.97|1|Q
PMEC|Y708VV108|1.24|1.25|1.01|1.04|-0.26|425735|04/01/2024|1.02|38|1.04|3|Q
PMF|72200R107|9.38|9.38|9.35|9.35|-0.03|5000|04/01/2024|0.00|0|0.00|0|N
PMGM|876545104|0.00|11.05|11.05|11.05|0.00|0|03/19/2024|10.93|5|11.45|1|Q
PMGMU|876545203|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|7.85|2|14.41|2|Q
PML|72200W106|8.51|8.51|8.40|8.40|-0.10|5086|04/01/2024|0.00|0|0.00|0|N
PMM|746823103|6.04|6.04|5.98|6.00|-0.04|10012|04/01/2024|0.00|0|0.00|0|N
PMN|74346M406|2.03|2.05|2.03|2.05|0.14|3940|04/01/2024|1.87|1|2.43|2|Q
PMNT|713715100|0.00|3.50|3.50|3.50|-0.08|3|04/01/2024|0.00|0|0.00|0|A
PMO|746922103|10.17|10.17|10.09|10.10|-0.11|743|04/01/2024|0.00|0|0.00|0|N
PMT|70931T103|14.65|14.65|14.55|14.59|-0.09|10559|04/01/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|23.25|23.67|23.25|23.67|-0.10|1719|04/01/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.39|23.39|23.32|23.36|0.09|223|04/01/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.18|19.18|19.04|19.18|0.16|1084|04/01/2024|0.00|0|0.00|0|N
PMTS|12634H200|17.55|17.55|17.17|17.34|-0.66|2239|04/01/2024|16.61|1|18.02|1|Q
PMTU|70931T608|0.00|25.19|25.19|25.19|-0.06|0|04/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|1.66|1.78|1.63|1.77|0.06|56817|04/01/2024|1.77|1|1.78|2|Q
PMX|72201A103|7.47|7.47|7.43|7.44|-0.03|1853|04/01/2024|0.00|0|0.00|0|N
PNBK|70336F203|3.64|3.81|3.64|3.81|0.06|12|04/01/2024|3.39|1|4.25|1|Q
PNC|693475105|161.54|161.54|159.86|159.94|-1.69|22563|04/01/2024|0.00|0|0.00|0|N
PNF|72200T103|7.70|7.70|7.65|7.66|-0.07|627|04/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|85.68|85.68|83.56|83.56|-2.23|10645|04/01/2024|83.42|1|83.81|1|Q
PNFPP|72346Q302|23.62|23.85|23.62|23.85|0.23|750|04/01/2024|23.33|1|23.92|1|Q
PNI|72200Y102|7.37|7.37|7.37|7.37|-0.05|100|04/01/2024|0.00|0|0.00|0|N
PNM|69349H107|37.44|37.46|37.15|37.37|-0.27|6009|04/01/2024|0.00|0|0.00|0|N
PNNT|708062104|6.87|6.87|6.76|6.79|-0.08|5671|04/01/2024|0.00|0|0.00|0|N
PNOV|45782C573|35.58|35.60|35.55|35.60|0.05|952|04/01/2024|0.00|0|0.00|0|Z
PNQI|46137V530|40.15|40.15|39.89|39.97|0.03|3154|04/01/2024|39.96|10|39.98|11|Q
PNR|G7S00T104|85.39|85.39|84.35|84.41|-0.97|34627|04/01/2024|0.00|0|0.00|0|N
PNRG|74158E104|100.27|100.50|100.27|100.50|0.25|4|04/01/2024|96.87|1|105.41|1|Q
PNST|06690B107|3.25|3.42|3.14|3.38|0.13|1964|04/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|19.52|20.21|19.52|20.12|0.52|11921|04/01/2024|19.90|1|20.27|1|Q
PNW|723484101|73.79|74.31|73.69|74.05|-0.66|17414|04/01/2024|0.00|0|0.00|0|N
POAI|74039M309|2.60|2.60|2.27|2.27|-0.33|2476|04/01/2024|2.16|1|2.45|1|Q
POCI|740294400|0.00|5.72|5.72|5.72|0.01|0|04/01/2024|5.19|1|5.95|1|Q
POCT|45782C797|37.50|37.51|37.48|37.51|0.02|2618|04/01/2024|0.00|0|0.00|0|Z
PODC|22275C105|2.06|2.06|2.04|2.04|-0.07|100|04/01/2024|1.94|1|2.09|1|Q
PODD|45784P101|171.35|171.35|166.30|168.07|-3.31|32227|04/01/2024|167.98|1|168.27|1|Q
POET|73044W302|1.36|1.36|1.30|1.30|-0.07|8506|04/01/2024|1.24|3|1.38|3|Q
POLA|73102V105|0.53|0.55|0.50|0.51|-0.07|4073|04/01/2024|0.49|1|0.53|1|Q
POOL|73278L105|402.26|403.24|399.29|401.57|-1.53|18159|04/01/2024|401.19|1|401.78|1|Q
POR|736508847|42.00|42.07|41.49|41.94|-0.05|23646|04/01/2024|0.00|0|0.00|0|N
POST|737446104|105.54|106.42|105.45|105.45|-0.83|7218|04/01/2024|0.00|0|0.00|0|N
POWA|46138J775|78.40|78.40|78.11|78.17|-0.34|470|04/01/2024|0.00|0|0.00|0|P
POWI|739276103|71.77|72.29|70.57|70.67|-0.84|16027|04/01/2024|70.11|2|71.32|2|Q
POWL|739128106|142.91|142.91|136.02|136.61|-5.41|22271|04/01/2024|135.42|1|137.57|1|Q
POWW|00175J107|2.75|2.77|2.64|2.69|-0.07|23768|04/01/2024|2.68|2|2.69|1|Q
POWWP|00175J206|0.00|25.55|25.55|25.55|0.01|0|04/01/2024|0.00|0|0.00|0|Q
PP|88634T402|27.04|27.07|27.02|27.06|-0.06|4249|04/01/2024|0.00|0|0.00|0|P
PPA|46137V100|101.72|101.72|100.60|100.60|-0.97|20441|04/01/2024|0.00|0|0.00|0|P
PPBI|69478X105|23.95|23.95|23.44|23.58|-0.42|16737|04/01/2024|23.53|1|23.63|1|Q
PPBT|74638P109|0.71|0.71|0.69|0.69|0.02|2646|04/01/2024|0.64|1|0.84|2|Q
PPC|72147K108|34.14|34.71|34.14|34.49|0.18|33634|04/01/2024|34.45|1|34.50|3|Q
PPEM|746729706|0.00|20.68|20.68|20.68|-0.07|0|04/01/2024|0.00|0|0.00|0|P
PPG|693506107|145.62|145.62|142.87|143.34|-1.46|38420|04/01/2024|0.00|0|0.00|0|N
PPH|92189F692|90.22|90.22|88.98|89.24|-1.44|6223|04/01/2024|89.22|3|89.28|3|Q
PPHP|69291C106|11.20|11.20|11.20|0.00|0.00|0|03/25/2024|10.33|1|11.93|1|Q
PPHPW|69291C114|0.00|0.03|0.03|0.03|0.01|0|04/01/2024|0.00|0|0.00|0|Q
PPI|46141T117|31.83|31.83|31.79|31.83|0.00|638|04/01/2024|0.00|0|0.00|0|P
PPIE|746729870|22.83|22.84|22.83|22.84|-0.04|617|04/01/2024|0.00|0|0.00|0|P
PPIH|714167103|8.18|8.18|7.94|7.94|-0.06|2584|04/01/2024|7.90|1|8.53|1|Q
PPL|69351T106|27.54|27.57|27.20|27.48|-0.05|239887|04/01/2024|0.00|0|0.00|0|N
PPLT|003260106|83.11|83.11|82.25|82.88|-0.67|29261|04/01/2024|0.00|0|0.00|0|P
PPSI|723836300|5.94|6.32|5.87|5.89|0.19|108749|04/01/2024|5.78|1|6.11|1|Q
PPT|746853100|3.51|3.52|3.49|3.52|0.01|767|04/01/2024|0.00|0|0.00|0|N
PPTA|714266103|4.19|4.40|4.16|4.39|0.24|8550|04/01/2024|4.33|1|4.45|1|Q
PPTY|26922A511|30.37|30.37|29.78|29.78|-0.55|4105|04/01/2024|0.00|0|0.00|0|P
PPYA|69882P102|10.83|10.83|10.83|10.83|0.00|0|03/18/2024|10.17|2|11.53|2|Q
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|10.02|9|14.53|2|Q
PQDI|74255Y763|18.58|18.58|18.56|18.56|-0.10|2|04/01/2024|0.00|0|0.00|0|P
PR|71424F105|17.76|17.83|17.51|17.72|0.06|260589|04/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.70|12.80|12.68|12.74|-0.14|6323|04/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|25.77|25.80|25.23|25.80|-0.27|12819|04/01/2024|25.57|2|25.86|1|Q
PRAE|66538R524|33.18|33.18|33.18|33.18|-0.01|100|04/01/2024|0.00|0|0.00|0|P
PRAX|74006W207|61.00|62.26|57.14|58.59|-2.33|23303|04/01/2024|57.27|1|59.37|1|Q
PRAY|78433H204|27.87|27.87|27.57|27.57|-0.21|364|04/01/2024|0.00|0|0.00|0|P
PRCH|733245104|4.50|4.50|4.05|4.15|-0.16|100475|04/01/2024|4.13|1|4.16|1|Q
PRCT|74276L105|49.23|49.23|46.81|46.98|-2.41|20033|04/01/2024|46.88|1|47.11|1|Q
PRDO|71363P106|17.63|17.91|17.59|17.73|0.19|43468|04/01/2024|17.69|1|17.75|1|Q
PRE|G72245122|4.06|4.22|4.03|4.22|0.19|7553|04/01/2024|3.92|1|4.57|1|Q
PRE PRJ|G68603169|21.57|21.82|21.57|21.66|0.08|600|04/01/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.14|18.14|18.07|18.08|-0.07|10279|04/01/2024|0.00|0|0.00|0|P
PRENW|G72245114|0.01|0.01|0.01|0.01|0.00|411|04/01/2024|0.01|60|0.01|155|Q
PRF|46137V613|38.50|38.51|38.30|38.32|-0.15|61900|04/01/2024|0.00|0|0.00|0|P
PRFD|72201R619|49.33|49.36|49.33|49.34|-0.29|265|04/01/2024|0.00|0|0.00|0|P
PRFT|71375U101|56.06|56.06|54.51|55.71|-0.48|16714|04/01/2024|55.50|1|55.84|1|Q
PRFX|M77798128|1.82|1.82|1.73|1.77|-0.05|1440|04/01/2024|1.71|3|2.02|1|Q
PRFZ|46137V597|39.41|39.41|38.90|38.92|-0.39|1985|04/01/2024|38.91|5|38.96|10|Q
PRG|74319R101|34.57|34.90|34.36|34.38|-0.07|7212|04/01/2024|0.00|0|0.00|0|N
PRGO|G97822103|32.21|32.28|31.94|32.12|-0.06|23799|04/01/2024|0.00|0|0.00|0|N
PRGS|743312100|53.35|53.65|52.14|52.76|-0.53|123926|04/01/2024|52.52|2|53.03|2|Q
PRH|744320870|25.59|25.62|25.59|25.62|-0.03|200|04/01/2024|0.00|0|0.00|0|N
PRI|74164M108|253.00|253.00|251.75|251.75|-1.16|1933|04/01/2024|0.00|0|0.00|0|N
PRIF PRD|74274W400|0.00|22.92|22.92|22.92|-0.15|0|04/01/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|0.00|23.36|23.36|23.36|0.01|0|04/01/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|23.36|23.41|23.36|23.41|-0.19|5|04/01/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|0.00|23.17|23.17|23.17|0.02|0|04/01/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|22.31|22.31|22.31|0.19|0|04/01/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|22.36|22.36|22.36|-0.07|0|04/01/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|20.89|21.00|20.89|21.00|0.08|34|04/01/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|22.41|22.41|22.41|0.15|0|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.44|42.89|42.30|42.74|0.18|23054|04/01/2024|0.00|0|0.00|0|N
PRK|700658107|134.82|134.82|131.20|131.20|-4.65|1935|04/01/2024|0.00|0|0.00|0|A
PRKS|81282V100|56.35|56.98|56.27|56.87|0.67|33653|04/01/2024|0.00|0|0.00|0|N
PRLB|743713109|35.50|35.50|34.78|34.78|-0.93|2275|04/01/2024|0.00|0|0.00|0|N
PRLD|74065P101|4.86|4.86|4.62|4.62|-0.10|306|04/01/2024|4.53|1|4.89|1|Q
PRLH|G44525106|10.80|10.80|10.80|10.80|0.01|100|04/01/2024|10.08|3|10.80|1|Q
PRM|L7579L106|7.42|7.62|7.38|7.60|0.18|24614|04/01/2024|0.00|0|0.00|0|N
PRME|74168J101|7.04|7.04|6.64|6.76|-0.24|15386|04/01/2024|6.70|7|6.83|7|Q
PRMN|66538R516|0.00|29.66|29.66|29.66|0.02|0|04/01/2024|0.00|0|0.00|0|P
PRMW|74167P108|18.21|18.29|18.05|18.21|0.00|26179|04/01/2024|0.00|0|0.00|0|N
PRN|46137V845|139.55|139.55|139.08|139.08|-0.62|138|04/01/2024|137.93|2|139.93|1|Q
PRNT|00214Q500|22.68|22.68|22.53|22.53|-0.13|2789|04/01/2024|0.00|0|0.00|0|Z
PRO|74346Y103|36.53|36.66|36.13|36.37|0.04|14054|04/01/2024|0.00|0|0.00|0|N
PROC|L7756P102|3.00|3.00|2.91|2.91|0.01|201|04/01/2024|2.84|1|3.16|1|Q
PROCW|L7756P110|0.00|0.07|0.07|0.07|-0.01|0|04/01/2024|0.06|1|0.09|1|Q
PROF|74319B502|8.25|8.27|8.25|8.27|-0.26|485|04/01/2024|8.12|3|8.36|3|Q
PROK|G7S53R104|1.68|1.68|1.58|1.58|-0.05|14120|04/01/2024|1.57|5|1.60|1|Q
PROP|739650109|8.90|9.73|8.90|9.57|0.78|1359|04/01/2024|9.29|1|10.09|1|Q
PROV|743868101|13.56|13.79|13.56|13.79|0.41|110|04/01/2024|12.87|1|14.44|1|Q
PRPH|74345W108|6.60|6.85|6.60|6.83|0.33|4012|04/01/2024|6.63|1|6.85|1|Q
PRPL|74640Y106|1.75|1.86|1.70|1.84|0.11|35131|04/01/2024|1.83|1|1.84|12|Q
PRPO|74019L602|6.67|6.84|6.67|6.84|0.14|1693|04/01/2024|6.55|1|7.36|1|Q
PRQR|N71542109|2.20|2.20|2.11|2.17|-0.12|3558|04/01/2024|2.12|1|2.22|1|Q
PRS|744320805|24.93|25.12|24.93|25.12|0.04|641|04/01/2024|0.00|0|0.00|0|N
PRSO|71360T200|1.53|1.53|1.46|1.50|-0.10|7872|04/01/2024|1.45|1|1.56|1|Q
PRST|74113T105|0.18|0.19|0.16|0.19|0.02|215861|04/01/2024|0.18|20|0.20|21|Q
PRSTW|74113T113|0.00|0.02|0.02|0.02|0.00|1000|04/01/2024|0.02|1|0.02|119|Q
PRT|714254109|4.14|4.19|4.14|4.19|0.01|6571|04/01/2024|0.00|0|0.00|0|N
PRTA|G72800108|24.77|26.34|24.69|26.19|1.42|22878|04/01/2024|25.94|5|26.39|5|Q
PRTC|746237106|30.00|30.00|30.00|30.00|1.50|60|04/01/2024|27.08|1|29.99|1|Q
PRTG|G7185A128|0.50|0.55|0.50|0.55|-0.01|550|04/01/2024|0.50|2|0.61|1|Q
PRTH|74275G107|3.36|3.36|3.20|3.22|-0.01|835|04/01/2024|3.09|1|3.38|1|Q
PRTS|14427M107|1.65|1.65|1.59|1.62|0.00|33232|04/01/2024|1.60|1|1.63|16|Q
PRU|744320102|117.35|117.35|116.10|116.25|-1.15|41981|04/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|19.63|19.63|18.73|19.00|-0.59|53507|04/01/2024|18.96|2|19.17|7|Q
PRZO|M7S13T102|0.59|0.61|0.59|0.61|0.00|8447|04/01/2024|0.59|2|0.63|30|Q
PSA|74460D109|293.45|293.45|286.48|286.48|-3.26|14960|04/01/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|24.12|24.21|24.12|24.21|0.11|56|04/01/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.12|24.51|24.12|24.31|-0.07|1122|04/01/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.64|24.73|24.59|24.63|0.05|868|04/01/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|22.81|22.91|22.81|22.91|-0.07|437|04/01/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.51|21.53|21.35|21.53|0.00|1350|04/01/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.58|21.71|21.57|21.71|0.06|3171|04/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.27|21.65|21.27|21.65|0.26|1200|04/01/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.21|19.48|19.20|19.48|0.21|1112|04/01/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.81|17.88|17.81|17.88|0.08|125|04/01/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.78|17.91|17.78|17.91|0.01|1000|04/01/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.55|18.70|18.55|18.70|0.19|326|04/01/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|18.14|18.14|18.13|18.13|0.07|67|04/01/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.55|18.62|18.55|18.62|0.14|268|04/01/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|19.03|19.07|19.03|19.07|0.15|163|04/01/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.30|16.30|15.92|15.92|-0.28|485|04/01/2024|0.00|0|0.00|0|N
PSC|74255Y607|49.10|49.11|49.03|49.03|-0.49|753|04/01/2024|49.04|10|49.13|10|Q
PSCC|46138E172|0.00|36.91|36.91|36.91|-0.37|0|04/01/2024|36.88|4|36.96|4|Q
PSCD|46138E180|0.00|108.75|108.75|108.75|-0.49|0|04/01/2024|108.84|8|108.94|1|Q
PSCE|46138G474|55.78|56.02|55.78|55.96|0.15|840|04/01/2024|55.97|8|56.02|8|Q
PSCF|46138E156|47.54|47.65|47.54|47.65|-0.70|64|04/01/2024|47.53|3|47.62|3|Q
PSCH|46138E149|43.33|43.33|43.33|43.33|-0.49|131|04/01/2024|43.37|10|43.45|10|Q
PSCI|46138E123|126.80|126.80|124.92|124.92|-1.96|127|04/01/2024|124.97|1|125.17|1|Q
PSCJ|69374H535|0.00|24.53|24.53|24.53|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
PSCM|46138G201|76.80|76.80|76.80|0.00|-76.70|4|04/01/2024|75.84|2|76.02|2|Q
PSCQ|69374H527|0.00|25.09|25.09|25.09|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
PSCT|46138E115|46.20|46.21|46.11|46.11|-0.39|200|04/01/2024|46.03|3|46.13|3|Q
PSCU|46138G409|0.00|51.10|51.10|51.10|-0.33|0|04/01/2024|50.99|3|51.09|3|Q
PSCW|69374H543|0.00|23.77|23.77|23.77|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
PSCX|69374H584|0.00|25.63|25.63|25.63|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PSDM|69344A842|50.38|50.38|50.37|50.37|-0.34|96|04/01/2024|0.00|0|0.00|0|Z
PSEC|74348T102|5.53|5.54|5.46|5.50|-0.03|60585|04/01/2024|5.49|46|5.51|46|Q
PSEC PRA|74348T565|19.12|19.12|19.01|19.01|0.06|132|04/01/2024|0.00|0|0.00|0|N
PSEP|45782C656|36.49|36.49|36.47|36.48|-0.02|562|04/01/2024|0.00|0|0.00|0|Z
PSET|74255Y201|67.71|67.71|67.35|67.35|-0.53|1|04/01/2024|67.40|12|67.53|12|Q
PSF|19248Y107|20.03|20.03|19.99|19.99|-0.06|171|04/01/2024|0.00|0|0.00|0|N
PSFD|69374H576|0.00|30.47|30.47|30.47|-0.05|0|04/01/2024|0.00|0|0.00|0|Z
PSFE|G6964L206|15.82|15.90|15.62|15.69|-0.09|7570|04/01/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.00|0|0.00|0|N
PSFF|69374H568|26.98|27.03|26.98|27.01|0.00|491|04/01/2024|0.00|0|0.00|0|Z
PSFJ|69374H469|0.00|26.68|26.68|26.68|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|26.91|26.91|26.91|0.01|0|04/01/2024|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|26.99|26.99|26.99|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
PSH|69344A784|50.24|50.24|50.21|50.24|-0.46|1100|04/01/2024|0.00|0|0.00|0|Z
PSHG|Y67305154|1.88|1.91|1.88|1.91|0.01|2132|04/01/2024|1.76|2|1.93|1|Q
PSI|46137V647|56.49|57.78|56.49|57.01|0.58|19023|04/01/2024|0.00|0|0.00|0|P
PSIL|00768Y362|1.53|1.53|1.44|1.49|0.00|36125|04/01/2024|0.00|0|0.00|0|P
PSK|78464A292|34.65|34.82|34.45|34.74|-0.13|27058|04/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|97.06|97.06|97.06|-0.62|0|04/01/2024|96.75|1|96.89|1|Q
PSLV|85207K107|8.46|8.46|8.27|8.35|0.06|604516|04/01/2024|0.00|0|0.00|0|P
PSMD|69374H550|0.00|27.05|27.05|27.05|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
PSMJ|69374H493|26.19|26.19|26.19|26.19|-0.04|500|04/01/2024|0.00|0|0.00|0|Z
PSMO|69374H485|0.00|26.13|26.13|26.13|0.00|0|04/01/2024|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|25.49|25.49|25.49|0.03|0|04/01/2024|0.00|0|0.00|0|Z
PSMT|741511109|83.74|84.20|83.46|83.68|-0.32|8562|04/01/2024|83.04|1|84.46|1|Q
PSN|70202L102|83.37|83.97|82.95|83.22|0.27|14128|04/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|1.50|1.50|1.41|1.44|-0.07|11973|04/01/2024|1.43|1|1.47|6|Q
PSNY|731105201|1.59|1.61|1.52|1.57|0.03|140428|04/01/2024|1.55|4|1.58|4|Q
PSNYW|731105102|0.18|0.18|0.18|0.18|0.00|5594|04/01/2024|0.18|32|0.19|1|Q
PSO|705015105|13.13|13.16|13.01|13.02|-0.15|11157|04/01/2024|0.00|0|0.00|0|N
PSP|46137V118|66.03|66.03|65.30|65.56|-0.40|3723|04/01/2024|0.00|0|0.00|0|P
PSQ|74347B714|8.74|8.79|8.70|8.75|-0.01|1799835|04/01/2024|0.00|0|0.00|0|P
PSQH|693691107|5.37|5.37|4.85|4.91|-0.49|9470|04/01/2024|0.00|0|0.00|0|N
PSQH WS|693691115|0.71|0.71|0.69|0.69|0.04|13690|04/01/2024|0.00|0|0.00|0|N
PSR|46090A101|88.28|88.28|86.57|86.63|-1.52|468|04/01/2024|0.00|0|0.00|0|P
PST|74347R313|23.42|23.70|23.42|23.70|0.50|7727|04/01/2024|0.00|0|0.00|0|P
PSTG|74624M102|52.22|52.82|51.50|52.05|0.12|101267|04/01/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.32|14.32|14.22|14.22|-0.08|557|04/01/2024|0.00|0|0.00|0|N
PSTP|45783Y723|29.47|29.47|29.44|29.44|-0.06|529|04/01/2024|0.00|0|0.00|0|P
PSTV|72941H509|1.79|1.80|1.79|1.80|-0.03|10|04/01/2024|1.70|1|1.87|1|Q
PSTX|73730P108|3.27|3.27|3.04|3.09|-0.09|30677|04/01/2024|3.09|2|3.11|3|Q
PSWD|23306X803|0.00|30.58|30.58|30.58|-0.43|0|04/01/2024|30.01|1|31.33|1|Q
PSX|718546104|163.38|163.84|160.99|163.34|0.00|108823|04/01/2024|0.00|0|0.00|0|N
PT|72352G206|1.09|1.09|1.09|1.09|0.00|501|04/01/2024|1.08|3|1.17|2|Q
PTA|19249X108|19.55|19.73|19.50|19.73|0.13|2178|04/01/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.39|20.39|20.30|20.32|-0.08|12775|04/01/2024|0.00|0|0.00|0|P
PTC|69370C100|189.05|189.87|187.80|188.11|-0.73|16389|04/01/2024|188.03|1|188.21|1|Q
PTCT|69366J200|28.82|28.82|28.12|28.59|-0.48|21163|04/01/2024|28.48|1|28.66|1|Q
PTEC|37960A594|0.00|30.79|30.79|30.79|0.00|0|02/16/2024|31.33|1|32.12|1|Q
PTEN|703481101|11.98|11.98|11.68|11.75|-0.17|422111|04/01/2024|11.75|2|11.76|2|Q
PTEU|69374H808|0.00|26.74|26.74|26.74|0.00|0|04/01/2024|0.00|0|0.00|0|Z
PTF|46137V811|0.00|57.43|57.43|57.43|0.14|0|04/01/2024|57.19|2|57.64|2|Q
PTGX|74366E102|28.73|28.89|27.73|28.29|-0.60|27718|04/01/2024|28.06|1|28.35|1|Q
PTH|46137V852|43.03|43.39|43.03|43.39|-0.57|1606|04/01/2024|43.36|6|43.45|6|Q
PTIN|69374H683|29.11|29.11|29.00|29.08|0.01|346|04/01/2024|0.00|0|0.00|0|P
PTIX|74365N202|1.75|1.75|1.71|1.74|-0.01|427|04/01/2024|1.54|1|1.78|1|Q
PTIXW|74365N111|0.04|0.04|0.03|0.03|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
PTL|66537J796|204.67|204.67|201.37|201.38|-1.13|22947|04/01/2024|0.00|0|0.00|0|P
PTLC|69374H105|47.80|47.85|47.59|47.64|-0.08|8268|04/01/2024|0.00|0|0.00|0|Z
PTLO|73642K106|14.24|14.33|13.85|13.86|-0.32|89943|04/01/2024|13.84|1|13.89|1|Q
PTMC|69374H204|36.05|36.05|35.80|35.82|-0.21|1289|04/01/2024|0.00|0|0.00|0|Z
PTMN|73688F201|19.00|19.05|18.97|18.97|-0.02|9722|04/01/2024|18.81|1|19.19|1|Q
PTN|696077502|1.87|1.89|1.76|1.76|-0.11|8467|04/01/2024|0.00|0|0.00|0|A
PTNQ|69374H303|68.92|68.92|68.70|68.77|0.04|2265|04/01/2024|68.64|7|68.88|7|Q
PTON|70614W100|4.34|4.37|4.18|4.28|0.00|998275|04/01/2024|4.28|105|4.29|98|Q
PTPI|71678J209|1.45|1.46|1.40|1.41|-0.07|36281|04/01/2024|1.38|1|1.42|1|Q
PTRB|69344A800|41.39|41.39|41.15|41.15|-0.45|1874|04/01/2024|0.00|0|0.00|0|P
PTSI|693149106|16.00|16.00|15.58|15.78|-0.38|256|04/01/2024|15.23|1|16.52|1|Q
PTVE|69526K105|14.27|14.28|14.09|14.21|-0.08|14919|04/01/2024|14.13|3|14.24|1|Q
PTWO|73245B107|12.70|12.80|12.70|12.80|12.80|19400|04/01/2024|12.03|2|13.78|2|Q
PTWOU|73245B206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|11.95|1|15.14|1|Q
PTY|72201B101|14.88|14.90|14.87|14.88|0.00|17096|04/01/2024|0.00|0|0.00|0|N
PUBM|74467Q103|23.75|24.13|23.60|23.72|0.02|20394|04/01/2024|23.61|4|23.93|4|Q
PUCK|38021H107|0.00|10.80|10.80|10.80|0.00|0|03/25/2024|10.49|1|11.12|1|Q
PUCKU|38021H206|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|8.83|1|12.33|1|Q
PUCKW|38021H115|0.01|0.01|0.01|0.01|0.00|174|04/01/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|33.53|33.53|33.53|-0.10|0|04/01/2024|33.43|20|33.58|20|Q
PUK|74435K204|19.23|19.23|18.94|18.99|-0.28|56402|04/01/2024|0.00|0|0.00|0|N
PULM|74584P301|1.70|1.74|1.70|1.74|-0.01|262|04/01/2024|1.56|1|1.79|1|Q
PULS|69344A107|49.49|49.49|49.46|49.47|-0.23|176767|04/01/2024|0.00|0|0.00|0|P
PULT|746729854|50.39|50.40|50.39|50.40|0.01|2000|04/01/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.08|8.08|7.87|7.91|-0.17|25531|04/01/2024|0.00|0|0.00|0|N
PUTD|88636J865|0.00|22.24|22.24|22.24|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
PUTW|97717X560|33.89|33.89|33.21|33.29|-0.01|2331|04/01/2024|0.00|0|0.00|0|P
PVAL|746729300|35.77|35.77|35.64|35.69|-0.04|10931|04/01/2024|0.00|0|0.00|0|P
PVBC|74383L105|9.05|9.39|9.05|9.37|0.27|782|04/01/2024|9.25|1|9.55|1|Q
PVH|693656100|140.52|141.10|138.58|139.66|-0.96|557421|04/01/2024|0.00|0|0.00|0|N
PVI|46138G862|24.71|24.79|24.71|24.79|-0.01|931|04/01/2024|0.00|0|0.00|0|P
PVL|71425H100|1.34|1.34|1.33|1.33|-0.03|463|04/01/2024|0.00|0|0.00|0|N
PW|73933H101|0.80|0.80|0.62|0.62|-0.14|6359|04/01/2024|0.00|0|0.00|0|A
PWB|46137V746|89.60|89.60|89.14|89.31|0.02|2199|04/01/2024|0.00|0|0.00|0|P
PWER|555927201|27.54|27.62|27.54|27.62|0.14|10|04/01/2024|0.00|0|0.00|0|P
PWFL|73931J109|5.58|5.63|4.82|4.92|-0.41|171289|04/01/2024|4.88|1|4.98|1|Q
PWM|G7244A119|1.54|1.54|1.45|1.50|0.03|5508|04/01/2024|1.45|10|1.62|1|Q
PWOD|708430103|19.46|19.46|18.80|18.80|-0.52|2178|04/01/2024|18.32|1|19.38|1|Q
PWP|71367G102|14.17|14.23|13.93|14.19|0.09|13511|04/01/2024|14.08|3|14.34|3|Q
PWR|74762E102|260.06|260.06|257.42|259.26|-0.50|17722|04/01/2024|0.00|0|0.00|0|N
PWS|69374H840|29.38|29.38|29.37|29.37|-0.15|40|04/01/2024|0.00|0|0.00|0|Z
PWSC|73939C106|21.20|21.24|20.71|20.90|-0.39|27632|04/01/2024|0.00|0|0.00|0|N
PWUP|G7207P103|0.00|11.05|11.05|11.05|11.05|0|04/01/2024|10.82|1|11.30|1|Q
PWUPU|G7207P111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.14|1|12.78|1|Q
PWV|46137V738|56.64|56.64|56.55|56.60|-0.08|3962|04/01/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.78|24.78|24.64|24.75|-0.12|38116|04/01/2024|0.00|0|0.00|0|P
PX|69376K106|8.48|8.48|8.34|8.45|0.04|31678|04/01/2024|0.00|0|0.00|0|N
PXD|723787107|262.56|264.66|261.13|263.99|1.54|58698|04/01/2024|0.00|0|0.00|0|N
PXDT|72582J103|0.00|3.31|3.31|3.31|-0.14|0|04/01/2024|3.03|1|3.62|1|Q
PXE|46137V761|35.98|36.13|35.50|36.06|0.26|8088|04/01/2024|0.00|0|0.00|0|P
PXF|46138E743|49.56|49.78|49.31|49.38|-0.27|11059|04/01/2024|0.00|0|0.00|0|P
PXH|46138E727|19.49|19.60|19.42|19.45|-0.01|29317|04/01/2024|0.00|0|0.00|0|P
PXI|46137V878|49.11|49.21|49.11|49.21|0.25|243|04/01/2024|49.11|6|49.15|6|Q
PXJ|46137Y872|31.83|32.08|31.83|32.06|0.30|1503|04/01/2024|0.00|0|0.00|0|P
PXLW|72581M305|2.58|2.70|2.58|2.61|0.02|27164|04/01/2024|2.60|1|2.62|4|Q
PXMD|70424C203|0.52|0.55|0.50|0.54|-0.01|25652|04/01/2024|0.50|1|0.55|1|Q
PXS|Y71726130|4.74|4.79|4.74|4.79|0.02|273|04/01/2024|4.46|1|5.07|1|Q
PXSAP|Y71726114|24.75|24.76|24.73|24.73|0.08|1101|04/01/2024|0.00|0|0.00|0|Q
PXSAW|Y71726122|0.00|1.40|1.40|1.40|0.25|0|04/01/2024|0.00|0|0.00|0|Q
PY|74255Y300|46.41|46.41|46.32|46.32|-0.61|87|04/01/2024|46.25|10|46.34|10|Q
PYCR|70435P102|19.31|19.31|18.58|18.87|-0.57|160149|04/01/2024|18.84|2|18.89|3|Q
PYLD|72201R585|25.65|25.65|25.52|25.54|-0.22|25603|04/01/2024|0.00|0|0.00|0|P
PYN|72201E105|5.85|5.85|5.85|5.85|-0.03|22|04/01/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|4.89|4.89|4.89|0.29|20|04/01/2024|4.30|1|5.22|1|Q
PYPL|70450Y103|66.92|67.32|65.00|65.02|-1.95|603316|04/01/2024|65.01|1|65.03|1|Q
PYPY|88634T451|19.50|19.50|19.25|19.31|-0.17|4479|04/01/2024|0.00|0|0.00|0|P
PYT|73941X684|22.70|22.76|22.70|22.76|0.05|4800|04/01/2024|0.00|0|0.00|0|N
PYXS|747324101|4.26|4.93|4.26|4.80|0.54|65623|04/01/2024|4.74|1|4.85|1|Q
PYZ|46137V704|92.89|92.89|92.77|92.77|-0.02|138|04/01/2024|92.72|3|92.83|3|Q
PZA|46138E537|23.74|23.74|23.65|23.69|-0.14|80911|04/01/2024|0.00|0|0.00|0|P
PZC|72201C109|7.60|7.64|7.60|7.64|0.06|254|04/01/2024|0.00|0|0.00|0|N
PZG|69924M109|0.42|0.44|0.42|0.44|0.03|54819|04/01/2024|0.00|0|0.00|0|A
PZT|46138E529|23.03|23.03|22.79|22.84|-0.20|1995|04/01/2024|0.00|0|0.00|0|P
PZZA|698813102|66.80|68.61|66.73|67.95|1.35|72937|04/01/2024|67.89|1|68.14|1|Q
QABA|33736Q104|46.49|46.49|45.50|45.55|-0.95|3752|04/01/2024|45.47|5|45.70|14|Q
QAI|45409B107|30.94|30.94|30.86|30.86|-0.03|5375|04/01/2024|0.00|0|0.00|0|P
QARP|233051242|48.87|48.87|48.70|48.70|-0.11|533|04/01/2024|0.00|0|0.00|0|P
QAT|46434V779|17.35|17.35|17.35|17.35|-0.26|1|04/01/2024|17.26|1|17.59|1|Q
QBTS|26740W109|2.04|2.20|1.94|2.02|-0.01|348471|04/01/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.23|0.23|0.21|0.23|-0.01|578|04/01/2024|0.00|0|0.00|0|N
QCLN|33733E500|34.91|34.91|34.35|34.56|-0.12|3194|04/01/2024|34.55|4|34.59|4|Q
QCLR|37960A602|28.38|28.39|28.37|28.37|28.37|702|04/01/2024|28.29|2|28.45|2|Q
QCOM|747525103|168.28|172.80|168.28|171.71|2.42|311829|04/01/2024|171.65|1|171.77|1|Q
QCON|025072521|42.51|42.59|42.51|42.59|-0.20|1|04/01/2024|0.00|0|0.00|0|Z
QCRH|74727A104|60.16|60.16|59.01|59.21|-1.42|2277|04/01/2024|58.95|1|59.60|1|Q
QD|747798106|2.50|2.53|2.48|2.50|0.00|124231|04/01/2024|0.00|0|0.00|0|N
QDEC|33740F649|24.86|24.88|24.82|24.82|-0.03|2300|04/01/2024|0.00|0|0.00|0|Z
QDEF|33939L845|64.29|64.29|63.78|63.78|-0.43|845|04/01/2024|0.00|0|0.00|0|P
QDEL|219798105|47.72|47.72|46.70|46.97|-0.92|78318|04/01/2024|46.76|3|47.29|3|Q
QDF|33939L860|66.01|66.01|65.48|65.55|-0.36|4048|04/01/2024|0.00|0|0.00|0|P
QDIV|37954Y616|34.63|34.63|34.57|34.57|-0.12|647|04/01/2024|0.00|0|0.00|0|P
QDPL|69374H436|35.90|35.90|35.60|35.70|-0.10|58811|04/01/2024|0.00|0|0.00|0|P
QDRO|G52807107|0.00|10.97|10.97|10.97|0.00|0|03/26/2024|10.86|1|11.00|2|Q
QDROU|G52807123|0.00|10.95|10.95|10.95|0.00|0|03/21/2024|9.82|1|12.46|1|Q
QDTE|77926X304|46.00|46.11|45.89|46.04|0.12|5045|04/01/2024|0.00|0|0.00|0|Z
QEFA|78463X434|75.89|75.89|75.77|75.78|-0.31|3564|04/01/2024|0.00|0|0.00|0|P
QEMM|78463X426|57.62|57.81|57.59|57.61|-0.13|1569|04/01/2024|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.18|10.18|10.18|0.00|0|03/27/2024|9.51|1|10.87|1|Q
QETAU|74841A204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.39|1|11.09|1|Q
QFIN|88557W101|18.61|19.00|18.61|18.67|0.24|42441|04/01/2024|18.64|1|18.70|1|Q
QFLR|45783Y681|26.12|26.37|25.98|26.07|0.00|7593|04/01/2024|0.00|0|0.00|0|P
QGEN|N72482149|43.01|43.01|42.37|42.49|-0.49|21514|04/01/2024|0.00|0|0.00|0|N
QGRO|025072307|85.15|85.15|84.55|84.68|-0.26|5677|04/01/2024|0.00|0|0.00|0|P
QGRW|97717Y477|41.20|41.41|41.15|41.25|0.15|3815|04/01/2024|0.00|0|0.00|0|P
QH|74841Q209|0.59|0.62|0.58|0.59|0.00|33240|04/01/2024|0.57|11|0.61|3|Q
QID|74347G739|8.93|9.00|8.83|8.93|-0.03|4016610|04/01/2024|0.00|0|0.00|0|P
QINT|025072406|49.59|49.59|49.42|49.42|-0.26|1116|04/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|4.32|4.38|4.31|4.38|0.00|10181|04/01/2024|4.32|1|4.42|1|Q
QIS|82889N533|25.36|25.39|25.35|25.39|0.01|537|04/01/2024|0.00|0|0.00|0|P
QJUN|33740F557|25.51|25.51|25.46|25.46|-0.05|188|04/01/2024|0.00|0|0.00|0|Z
QLC|33939L746|58.87|58.87|58.63|58.74|-0.14|1058|04/01/2024|0.00|0|0.00|0|Z
QLD|74347R206|87.85|88.88|87.11|87.89|0.41|732084|04/01/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.41|0.42|0.39|0.39|-0.01|5628|04/01/2024|0.39|1|0.40|3|Q
QLI|G7307E107|0.74|0.74|0.64|0.66|-0.03|677213|04/01/2024|0.62|1|0.73|1|Q
QLTA|46429B291|47.18|47.18|46.94|47.00|-0.48|22728|04/01/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.79|29.79|29.60|29.66|-0.04|24307|04/01/2024|0.00|0|0.00|0|P
QLV|33939L654|61.01|61.01|60.72|60.72|-0.24|343|04/01/2024|0.00|0|0.00|0|P
QLVD|33939L647|0.00|26.52|26.52|26.52|-0.15|0|04/01/2024|0.00|0|0.00|0|P
QLVE|33939L639|0.00|24.07|24.07|24.07|-0.02|0|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|166.45|167.52|164.17|167.07|0.33|16720|04/01/2024|166.65|1|168.98|1|Q
QMAR|33740F581|26.63|26.63|26.49|26.55|0.05|4973|04/01/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.60|0.60|0.55|0.55|-0.05|24710|04/01/2024|0.54|1|0.57|4|Q
QMID|97717Y444|27.76|27.76|27.76|27.76|-0.16|183|04/01/2024|27.71|5|27.75|5|Q
QMOM|02072L409|59.00|59.02|59.00|59.02|-0.05|360|04/01/2024|58.72|5|59.13|5|Q
QNCX|22053A107|1.09|1.09|1.06|1.09|0.03|3579|04/01/2024|1.07|3|1.15|4|Q
QNRX|74907L300|0.94|0.95|0.92|0.94|-0.01|4757|04/01/2024|0.90|1|0.95|19|Q
QNST|74874Q100|17.40|17.67|17.28|17.42|-0.24|17405|04/01/2024|17.26|3|17.61|4|Q
QOMO|74738V105|10.81|10.81|10.81|0.00|-10.89|5|04/01/2024|10.15|1|11.61|2|Q
QOWZ|46138G466|0.00|28.94|28.94|28.94|-0.07|0|04/01/2024|28.89|12|28.96|12|Q
QPFF|025072539|37.13|37.13|36.85|36.96|-0.14|790|04/01/2024|0.00|0|0.00|0|Z
QPX|00768Y438|32.71|32.71|32.56|32.67|-0.09|780|04/01/2024|0.00|0|0.00|0|P
QQEW|337344105|124.15|124.15|123.42|123.54|-0.34|1500|04/01/2024|123.50|2|123.59|2|Q
QQH|66538R748|54.96|55.41|54.83|55.05|0.15|2003|04/01/2024|0.00|0|0.00|0|P
QQJG|46138G532|22.53|22.53|22.53|22.53|22.53|32|04/01/2024|22.52|13|22.55|13|Q
QQMG|46138G540|30.55|30.55|30.54|30.55|0.08|587|04/01/2024|30.52|10|30.55|10|Q
QQQ|46090E103|444.96|447.53|443.02|445.01|1.04|5822213|04/01/2024|444.97|8|444.98|3|Q
QQQA|74347G671|43.35|43.37|43.35|43.37|0.06|5|04/01/2024|43.35|9|43.40|9|Q
QQQD|25461A668|24.81|24.81|24.23|24.23|-0.10|1|04/01/2024|0.00|0|0.00|0|P
QQQE|25459Y207|89.32|89.42|88.81|88.94|-0.20|48884|04/01/2024|88.87|3|88.95|3|Q
QQQI|78433H675|51.08|51.08|50.99|51.04|0.05|748|04/01/2024|50.94|1|51.23|1|Q
QQQJ|46138G631|28.91|28.91|28.83|28.83|-0.10|1126|04/01/2024|28.82|5|28.84|2|Q
QQQM|46138G649|183.08|184.11|182.34|183.07|0.37|69084|04/01/2024|183.08|2|183.11|7|Q
QQQN|92647X806|29.71|29.71|29.59|29.64|-0.06|204|04/01/2024|29.56|6|29.67|6|Q
QQQS|46138G482|26.81|26.83|26.81|26.83|-0.31|181|04/01/2024|26.77|5|26.86|5|Q
QQQU|25461A650|26.99|26.99|26.57|26.68|0.28|315|04/01/2024|0.00|0|0.00|0|P
QQQX|670699107|24.27|24.30|24.03|24.08|-0.04|11404|04/01/2024|24.01|1|24.29|1|Q
QQQY|88636J840|15.94|15.96|15.86|15.92|-0.75|39119|04/01/2024|15.92|4|15.93|22|Q
QQXT|33733E401|90.34|90.34|90.27|90.27|-0.77|72|04/01/2024|90.16|5|90.50|5|Q
QRFT|30151E798|48.49|48.49|48.16|48.25|-0.18|2025|04/01/2024|0.00|0|0.00|0|P
QRHC|74836W203|8.58|8.67|8.14|8.48|-0.16|5481|04/01/2024|8.36|1|8.49|2|Q
QRMI|37960A503|17.45|17.45|17.40|17.41|-0.02|1993|04/01/2024|17.38|2|17.50|2|Q
QRTEA|74915M100|1.23|1.23|1.18|1.19|-0.04|95531|04/01/2024|1.18|13|1.19|14|Q
QRTEB|74915M209|4.16|4.47|4.16|4.47|0.08|453|04/01/2024|4.00|1|4.53|1|Q
QRTEP|74915M308|49.67|50.90|49.67|49.69|-0.26|1008|04/01/2024|48.52|1|50.75|1|Q
QRVO|74736K101|115.50|116.55|113.67|114.11|-0.68|29992|04/01/2024|114.06|1|114.18|1|Q
QS|74767V109|6.38|6.42|6.11|6.13|-0.17|207345|04/01/2024|0.00|0|0.00|0|N
QSG|74767N107|4.11|4.16|4.01|4.10|-0.02|14995|04/01/2024|3.78|1|4.25|1|Q
QSI|74765K105|1.96|1.98|1.84|1.84|-0.12|11946|04/01/2024|1.83|7|1.85|8|Q
QSIAW|74765K113|0.29|0.29|0.25|0.25|0.01|199|04/01/2024|0.22|1|0.31|1|Q
QSML|97717Y436|26.12|26.12|26.12|26.12|-0.22|459|04/01/2024|25.99|5|26.05|5|Q
QSPT|33740U836|24.91|24.94|24.90|24.94|-0.02|1333|04/01/2024|0.00|0|0.00|0|Z
QSR|76131D103|79.27|79.28|77.93|78.45|-1.00|52473|04/01/2024|0.00|0|0.00|0|N
QSWN|032108755|20.15|20.45|20.15|20.40|-0.09|2302|04/01/2024|0.00|0|0.00|0|P
QTAP|45783Y509|32.78|32.78|32.65|32.65|0.03|2951|04/01/2024|0.00|0|0.00|0|Z
QTEC|337345102|192.19|192.86|191.01|191.49|0.73|3057|04/01/2024|191.47|1|191.59|1|Q
QTI|746962109|1.08|1.13|1.08|1.13|0.07|13258|04/01/2024|1.04|3|1.14|1|Q
QTJA|45783Y798|22.56|22.56|22.54|22.54|0.06|667|04/01/2024|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|29.38|29.38|29.38|0.00|0|04/01/2024|0.00|0|0.00|0|Z
QTOC|45782C128|26.69|26.71|26.69|26.71|0.03|100|04/01/2024|0.00|0|0.00|0|Z
QTR|37960A404|28.00|28.00|27.97|27.97|27.97|400|04/01/2024|28.01|2|28.09|2|Q
QTRX|74766Q101|23.56|23.86|23.16|23.86|0.26|18143|04/01/2024|23.53|4|23.99|1|Q
QTTB|746964105|17.49|18.44|17.49|18.40|1.44|1740|04/01/2024|17.47|1|18.75|1|Q
QTUM|26922A420|61.43|62.02|61.19|61.35|-0.02|15855|04/01/2024|0.00|0|0.00|0|P
QTWO|74736L109|52.23|52.23|50.10|50.58|-2.02|24568|04/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.24|5.50|5.24|5.42|0.11|2620|04/01/2024|0.00|0|0.00|0|N
QUAL|46432F339|164.36|164.69|163.44|163.85|-0.50|62793|04/01/2024|0.00|0|0.00|0|Z
QUBT|74766W108|1.03|1.03|0.95|1.00|0.01|94840|04/01/2024|0.97|15|1.02|15|Q
QUIK|74837P405|16.10|16.24|15.88|16.10|0.08|16469|04/01/2024|15.93|3|16.21|1|Q
QULL|90278V503|44.41|44.41|42.39|42.39|-0.22|2001|04/01/2024|0.00|0|0.00|0|P
QURE|N90064101|5.23|5.23|4.99|5.22|0.02|46846|04/01/2024|5.17|1|5.25|1|Q
QUS|78468R812|145.74|145.74|144.82|145.17|-0.46|4506|04/01/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.37|24.47|24.37|24.47|-0.08|2507|04/01/2024|0.00|0|0.00|0|Z
QVAL|02072L102|44.81|44.84|44.81|44.84|-0.13|49|04/01/2024|44.72|5|44.88|5|Q
QVCC|747262400|13.91|14.17|13.90|14.17|0.18|1085|04/01/2024|0.00|0|0.00|0|N
QVCD|747262301|14.05|14.23|14.05|14.23|-0.07|5|04/01/2024|0.00|0|0.00|0|N
QVML|46138G581|0.00|31.04|31.04|31.04|-0.07|0|04/01/2024|0.00|0|0.00|0|P
QVMM|46138G573|28.34|28.34|28.17|28.17|-0.10|212|04/01/2024|0.00|0|0.00|0|P
QVMS|46138G565|26.15|26.15|25.41|25.48|-0.28|381|04/01/2024|0.00|0|0.00|0|P
QVOY|90386K639|0.00|29.17|29.17|29.17|-0.23|0|04/01/2024|0.00|0|0.00|0|Z
QWLD|78463X418|120.15|120.15|119.31|119.50|-0.42|1358|04/01/2024|0.00|0|0.00|0|P
QYLD|37954Y483|17.95|17.96|17.93|17.95|0.02|154383|04/01/2024|17.94|453|17.95|10|Q
QYLE|37960A610|26.95|27.05|26.95|27.05|0.09|3|04/01/2024|26.81|1|27.11|1|Q
QYLG|37954Y269|30.67|30.69|30.61|30.69|0.04|446|04/01/2024|30.59|2|30.79|11|Q
R|783549108|119.49|120.40|119.49|120.21|0.11|12084|04/01/2024|0.00|0|0.00|0|N
RA|112830104|12.90|12.93|12.86|12.92|-0.01|4675|04/01/2024|0.00|0|0.00|0|N
RAAX|92189F130|27.12|27.26|27.02|27.26|0.16|3910|04/01/2024|0.00|0|0.00|0|P
RACE|N3167Y103|435.94|435.94|430.30|431.74|-3.90|6747|04/01/2024|0.00|0|0.00|0|N
RAFE|72201T342|35.41|35.41|35.28|35.28|-0.29|1436|04/01/2024|0.00|0|0.00|0|P
RAIL|357023100|3.84|3.86|3.82|3.86|0.01|280|04/01/2024|3.74|1|3.95|1|Q
RAMP|53815P108|34.26|34.31|33.65|34.01|-0.48|11713|04/01/2024|0.00|0|0.00|0|N
RAND|752185207|14.17|14.17|13.80|13.80|-0.17|2|04/01/2024|12.89|1|15.14|1|Q
RANI|753018100|3.21|3.21|3.05|3.08|0.02|6147|04/01/2024|2.98|1|3.20|1|Q
RAPT|75382E109|8.82|8.85|8.41|8.44|-0.53|51373|04/01/2024|8.42|1|8.55|7|Q
RARE|90400D108|46.44|46.99|45.83|46.97|0.32|16582|04/01/2024|46.54|3|47.35|1|Q
RATE|37960A784|19.36|19.73|19.36|19.73|0.61|46|04/01/2024|0.00|0|0.00|0|P
RAVE|754198109|2.19|2.19|2.09|2.09|-0.13|10227|04/01/2024|2.00|1|2.17|1|Q
RAVI|33939L886|75.17|75.17|75.13|75.13|-0.32|1458|04/01/2024|0.00|0|0.00|0|P
RAYA|G3109F103|0.57|0.62|0.57|0.59|0.02|4430|04/01/2024|0.58|14|0.61|14|Q
RAYC|00774Q197|13.70|13.81|13.70|13.79|0.33|2044|04/01/2024|0.00|0|0.00|0|P
RAYD|00775Y728|0.00|27.79|27.79|27.79|-0.11|0|04/01/2024|0.00|0|0.00|0|P
RAYE|00775Y710|24.42|24.42|24.35|24.35|-0.13|298|04/01/2024|0.00|0|0.00|0|P
RAYS|37960A701|0.00|12.00|12.00|12.00|0.21|3|04/01/2024|11.80|1|12.17|1|Q
RBA|74935Q107|75.85|76.85|75.77|76.75|0.58|17295|04/01/2024|0.00|0|0.00|0|N
RBB|74930B105|17.93|17.93|17.45|17.45|-0.52|319|04/01/2024|17.17|1|17.88|1|Q
RBBN|762544104|3.18|3.27|3.16|3.20|-0.01|12753|04/01/2024|3.19|1|3.21|8|Q
RBC|75524B104|268.40|269.45|266.55|269.45|-0.63|3643|04/01/2024|0.00|0|0.00|0|N
RBCAA|760281204|50.95|50.95|49.12|49.12|-1.05|839|04/01/2024|47.78|1|50.76|1|Q
RBCP|75524B203|122.09|122.53|122.09|122.53|0.13|111|04/01/2024|0.00|0|0.00|0|N
RBKB|762093102|8.45|8.45|8.20|8.20|-0.35|100|04/01/2024|7.80|1|8.78|1|Q
RBLD|33736M103|62.24|62.24|61.97|61.97|-0.30|331|04/01/2024|0.00|0|0.00|0|P
RBLX|771049103|37.99|38.24|37.31|37.83|-0.34|347809|04/01/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.31|0.32|0.29|0.29|-0.01|44430|04/01/2024|0.00|0|0.00|0|N
RBT|78112J208|0.43|0.43|0.40|0.42|0.00|23036|04/01/2024|0.00|0|0.00|0|N
RC|75574U101|9.08|9.10|8.93|8.94|-0.20|44244|04/01/2024|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|18.80|18.80|18.80|-0.25|0|04/01/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.57|18.74|18.50|18.74|0.07|4151|04/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.77|0.79|0.76|0.79|0.01|2978|04/01/2024|0.76|2|0.81|2|Q
RCB|75574U408|0.00|24.40|24.40|24.40|0.10|0|04/01/2024|0.00|0|0.00|0|N
RCC|75574U606|0.00|24.39|24.39|24.39|0.10|0|04/01/2024|0.00|0|0.00|0|N
RCEL|05380C102|15.96|15.97|15.27|15.55|-0.48|12042|04/01/2024|15.44|2|15.73|2|Q
RCFA|G7330C102|0.00|11.15|11.15|11.15|0.04|0|04/01/2024|0.00|0|0.00|0|N
RCG|759720105|0.00|1.59|1.59|1.59|0.01|0|04/01/2024|0.00|0|0.00|0|A
RCI|775109200|41.00|41.00|40.21|40.75|-0.24|52134|04/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|26.88|26.88|26.06|26.73|-0.17|28137|04/01/2024|26.66|1|26.79|2|Q
RCKTW|77313F114|0.24|0.26|0.17|0.19|-0.11|12981|04/01/2024|0.00|0|0.00|0|Q
RCKY|774515100|27.50|27.50|27.10|27.41|0.05|302|04/01/2024|26.57|1|27.79|1|Q
RCL|V7780T103|140.00|140.56|138.50|140.53|1.54|67587|04/01/2024|0.00|0|0.00|0|N
RCM|77634L105|12.91|12.91|12.52|12.56|-0.30|154597|04/01/2024|12.56|1|12.58|10|Q
RCMT|749360400|21.72|21.72|20.52|20.70|-0.73|4579|04/01/2024|20.48|2|20.88|1|Q
RCON|G7415M124|0.14|0.15|0.14|0.14|-0.01|6262|04/01/2024|0.14|1|0.16|1|Q
RCRT|75630B402|1.64|1.70|1.59|1.70|0.06|1824|04/01/2024|1.59|1|1.77|1|Q
RCRTW|75630B113|0.01|0.00|0.00|0.00|0.00|0|03/05/2024|0.00|0|0.03|440|Q
RCS|72200X104|6.12|6.12|6.09|6.09|0.00|2397|04/01/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.46|18.78|18.23|18.54|-0.34|19033|04/01/2024|0.00|0|0.00|0|N
RDCM|M81865111|11.06|11.10|10.75|11.02|-0.13|2481|04/01/2024|10.25|1|11.70|1|Q
RDDT|75734B100|48.97|49.21|44.44|45.96|-3.41|926453|04/01/2024|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.21|23.21|23.21|-0.11|0|04/01/2024|0.00|0|0.00|0|Z
RDFN|75737F108|6.69|6.69|6.34|6.56|-0.09|279132|04/01/2024|6.55|14|6.58|2|Q
RDHL|757468202|0.53|0.56|0.53|0.55|0.02|69184|04/01/2024|0.54|1|0.56|18|Q
RDI|755408101|1.84|1.86|1.83|1.83|-0.02|1189|04/01/2024|1.79|2|1.90|1|Q
RDIB|755408200|0.00|15.22|15.22|15.22|0.15|0|04/01/2024|13.44|1|16.01|1|Q
RDIV|46138G656|45.81|45.81|45.51|45.55|-0.28|3078|04/01/2024|0.00|0|0.00|0|P
RDN|750236101|33.30|33.30|32.75|32.83|-0.65|21627|04/01/2024|0.00|0|0.00|0|N
RDNT|750491102|48.63|48.63|47.52|48.10|-0.49|17756|04/01/2024|47.71|3|48.38|1|Q
RDOG|00162Q106|36.79|36.79|36.21|36.21|-0.60|25|04/01/2024|0.00|0|0.00|0|P
RDUS|806882106|20.90|21.21|20.85|20.97|-0.13|11927|04/01/2024|20.83|2|21.17|2|Q
RDVI|33738D879|24.70|24.70|24.31|24.33|-0.15|18731|04/01/2024|0.00|0|0.00|0|Z
RDVT|75704L104|19.48|19.68|19.32|19.68|0.18|18198|04/01/2024|19.20|1|20.18|1|Q
RDVY|33738R506|56.20|56.20|55.80|55.84|-0.34|20755|04/01/2024|55.81|6|55.83|12|Q
RDW|75776W103|4.39|4.39|4.27|4.37|-0.02|2217|04/01/2024|0.00|0|0.00|0|N
RDW WS|75776W111|0.00|0.49|0.49|0.49|0.02|0|04/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|18.72|18.90|18.63|18.82|0.09|3903|04/01/2024|18.67|2|18.85|1|Q
RDY|256135203|74.32|74.32|73.76|73.94|0.60|2435|04/01/2024|0.00|0|0.00|0|N
RDZN|G7606H108|6.50|6.50|6.31|6.37|-0.13|990|04/01/2024|5.98|1|6.75|1|Q
RDZNW|G7606H116|0.00|0.10|0.10|0.10|0.01|0|04/01/2024|0.06|1|0.17|1|Q
REAI|886364397|19.99|19.99|19.99|0.00|0.00|0|03/28/2024|19.57|25|19.62|25|Q
REAL|88339P101|3.97|3.97|3.75|3.89|-0.02|138115|04/01/2024|3.87|1|3.89|1|Q
REAX|75585H206|3.06|3.22|3.03|3.15|0.03|17186|04/01/2024|2.91|1|3.33|1|Q
REBN|75618M305|1.20|1.20|1.04|1.04|-0.22|4116|04/01/2024|1.01|2|1.11|1|Q
RECS|19761L706|31.03|31.03|30.90|30.94|-0.04|6200|04/01/2024|0.00|0|0.00|0|P
REE|M8287R202|5.94|6.00|5.94|6.00|0.17|294|04/01/2024|5.92|2|6.30|3|Q
REET|46434V647|23.68|23.70|23.35|23.36|-0.32|90217|04/01/2024|0.00|0|0.00|0|P
REFI|167239102|15.78|15.78|15.51|15.58|-0.17|5946|04/01/2024|15.45|1|15.71|1|Q
REFR|760911107|1.30|1.30|1.26|1.26|-0.05|135|04/01/2024|1.23|1|1.32|1|Q
REG|758849103|60.45|60.53|59.63|59.64|-0.92|27026|04/01/2024|59.60|1|59.67|1|Q
REGCO|758849871|23.31|23.40|23.31|23.40|0.03|34|04/01/2024|22.93|1|23.93|1|Q
REGCP|758849889|24.11|24.11|24.09|24.09|24.09|345|04/01/2024|23.52|1|24.83|1|Q
REGL|74347B680|78.40|78.40|77.90|77.93|-0.63|1322|04/01/2024|0.00|0|0.00|0|Z
REGN|75886F107|962.61|970.04|957.00|969.14|6.94|17764|04/01/2024|962.50|1|975.44|1|Q
REI|76680V108|1.96|2.01|1.94|1.98|0.02|167050|04/01/2024|0.00|0|0.00|0|A
REIT|00162Q445|25.81|25.81|25.32|25.33|-0.45|793|04/01/2024|25.29|19|25.34|19|Q
REK|74347G366|18.32|18.81|18.32|18.81|0.34|4879|04/01/2024|0.00|0|0.00|0|P
REKR|759419104|2.30|2.32|2.21|2.24|-0.05|56293|04/01/2024|2.23|1|2.25|1|Q
RELI|75946W306|0.35|0.35|0.33|0.33|-0.01|2273|04/01/2024|0.33|2|0.37|1|Q
RELL|763165107|9.22|9.30|9.19|9.27|0.04|5086|04/01/2024|9.17|1|9.34|1|Q
RELX|759530108|43.40|43.40|42.72|42.78|-0.51|54200|04/01/2024|0.00|0|0.00|0|N
RELY|75960P104|20.78|20.78|20.40|20.50|-0.24|49434|04/01/2024|20.47|2|20.55|3|Q
REM|46435G342|23.24|23.24|22.81|22.91|-0.33|47851|04/01/2024|0.00|0|0.00|0|Z
REMX|92189H805|51.53|52.05|51.53|52.00|0.64|10370|04/01/2024|0.00|0|0.00|0|P
RENB|29350E104|2.64|3.03|2.64|3.00|0.35|6063|04/01/2024|2.91|3|3.04|3|Q
RENE|G19305112|0.00|11.10|11.10|11.10|-0.01|0|04/01/2024|11.01|9|11.23|1|Q
RENEU|G19305104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.12|1|14.15|1|Q
RENEW|G19305120|0.11|0.15|0.11|0.14|0.04|1665|04/01/2024|0.00|0|0.00|0|Q
RENT|76010Y103|0.34|0.37|0.34|0.36|0.01|52473|04/01/2024|0.36|1|0.37|1|Q
RENW|41151J802|11.92|11.96|11.92|11.96|0.05|400|04/01/2024|0.00|0|0.00|0|P
REPL|76029N106|8.17|8.17|7.70|7.73|-0.42|59781|04/01/2024|7.66|1|7.82|1|Q
REPX|76665T102|32.49|34.03|32.49|33.71|0.71|4303|04/01/2024|0.00|0|0.00|0|A
RERE|00138L108|1.76|1.86|1.75|1.84|0.09|29908|04/01/2024|0.00|0|0.00|0|N
RES|749660106|7.76|7.88|7.67|7.82|0.09|24857|04/01/2024|0.00|0|0.00|0|N
RETL|25460G815|11.28|11.28|11.03|11.06|-0.18|47459|04/01/2024|0.00|0|0.00|0|P
RETO|G75271125|1.12|1.29|1.12|1.26|0.18|5817|04/01/2024|1.08|1|1.36|2|Q
REVB|76135L507|2.72|2.72|2.64|2.68|-0.10|2199|04/01/2024|2.61|1|2.74|1|Q
REVBW|76135L119|0.03|0.03|0.02|0.02|-0.01|507|04/01/2024|0.02|7|0.03|29|Q
REVG|749527107|22.20|22.22|21.63|21.93|-0.18|28994|04/01/2024|0.00|0|0.00|0|N
REVS|19761L805|23.97|23.97|23.75|23.82|-0.15|918|04/01/2024|0.00|0|0.00|0|P
REW|74347G424|6.78|6.83|6.72|6.82|0.01|2732|04/01/2024|0.00|0|0.00|0|P
REX|761624105|58.90|59.90|57.04|58.94|0.23|22745|04/01/2024|0.00|0|0.00|0|N
REXR|76169C100|50.20|50.20|48.78|48.84|-1.46|61349|04/01/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|22.33|22.37|22.33|22.37|0.17|110|04/01/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|21.59|21.62|21.59|21.62|0.02|6|04/01/2024|0.00|0|0.00|0|N
REYN|76171L106|28.64|28.99|28.56|28.94|0.37|66033|04/01/2024|28.92|1|28.94|1|Q
REZ|464288562|72.27|72.27|70.94|71.01|-1.06|2288|04/01/2024|0.00|0|0.00|0|P
REZI|76118Y104|22.42|22.42|21.87|22.05|-0.34|16719|04/01/2024|0.00|0|0.00|0|N
RF|7591EP100|21.03|21.05|20.47|20.55|-0.48|300567|04/01/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.57|24.66|24.50|24.62|0.03|884|04/01/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.57|23.57|23.44|23.44|-0.17|32|04/01/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|19.07|19.07|19.05|19.05|0.24|77|04/01/2024|0.00|0|0.00|0|N
RFAC|74954L104|10.83|10.83|10.81|10.81|0.00|0|03/25/2024|10.79|1|10.90|1|Q
RFACR|74954L120|0.09|0.09|0.09|0.09|0.00|400|04/01/2024|0.00|0|0.00|0|Q
RFCI|00162Q536|22.25|22.25|22.13|22.18|-0.14|2102|04/01/2024|0.00|0|0.00|0|P
RFDA|00162Q528|50.84|50.84|50.44|50.54|-0.22|281|04/01/2024|0.00|0|0.00|0|P
RFDI|33739P608|0.00|64.02|64.02|64.02|-0.20|0|04/01/2024|63.78|1|64.18|1|Q
RFEM|33739P707|0.00|61.39|61.39|61.39|0.14|0|04/01/2024|61.16|1|61.54|1|Q
RFEU|33739P806|0.00|65.28|65.28|65.28|0.00|0|03/28/2024|64.61|1|66.35|1|Q
RFFC|00162Q510|52.92|52.92|52.74|52.74|-0.14|10|04/01/2024|0.00|0|0.00|0|P
RFG|46137V217|50.82|50.82|50.50|50.55|-0.15|12775|04/01/2024|0.00|0|0.00|0|P
RFI|19247R103|11.89|11.89|11.69|11.69|-0.20|666|04/01/2024|0.00|0|0.00|0|N
RFIL|749552105|3.08|3.08|3.08|3.08|-0.02|1|04/01/2024|2.95|1|3.25|1|Q
RFL|75062E106|1.72|1.75|1.72|1.75|0.01|2154|04/01/2024|0.00|0|0.00|0|N
RFM|76883H104|16.55|16.55|16.19|16.19|-0.07|35|04/01/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.00|14.05|14.00|14.01|-0.02|6189|04/01/2024|0.00|0|0.00|0|N
RFV|46137V191|119.56|119.56|118.37|118.37|-0.92|2400|04/01/2024|0.00|0|0.00|0|P
RGA|759351604|191.67|194.98|191.65|194.81|2.11|6333|04/01/2024|0.00|0|0.00|0|N
RGC|G7487R100|3.96|4.11|3.90|3.90|-0.60|554|04/01/2024|3.89|1|4.38|1|Q
RGCO|74955L103|20.10|20.38|19.83|20.38|0.22|549|04/01/2024|19.85|1|20.84|1|Q
RGEN|759916109|183.89|183.89|180.72|182.97|-0.71|22636|04/01/2024|181.44|1|184.64|1|Q
RGF|75601G109|0.38|0.38|0.36|0.36|-0.02|13282|04/01/2024|0.34|1|0.38|18|Q
RGLD|780287108|124.50|124.50|121.94|122.55|0.60|14146|04/01/2024|122.38|1|122.77|1|Q
RGLS|75915K309|2.88|2.91|2.62|2.81|-0.08|70715|04/01/2024|2.72|1|2.89|1|Q
RGNX|75901B107|21.02|21.55|20.79|21.55|0.49|33373|04/01/2024|21.33|6|21.73|7|Q
RGP|76122Q105|13.29|13.29|12.95|12.96|-0.20|17115|04/01/2024|12.94|1|12.99|1|Q
RGR|864159108|46.16|46.16|45.60|45.76|-0.42|3282|04/01/2024|0.00|0|0.00|0|N
RGS|758932206|7.56|8.06|7.56|7.88|0.38|1467|04/01/2024|7.67|1|8.36|1|Q
RGT|78081T104|10.74|10.74|10.69|10.69|0.00|889|04/01/2024|0.00|0|0.00|0|N
RGTI|76655K103|1.57|1.57|1.45|1.46|-0.07|410556|04/01/2024|1.45|39|1.46|19|Q
RGTIW|76655K111|0.25|0.25|0.24|0.24|0.00|2991|04/01/2024|0.22|1|0.25|7|Q
RH|74967X103|349.30|349.89|333.61|334.75|-13.24|93624|04/01/2024|0.00|0|0.00|0|N
RHCB|09661T842|0.00|45.51|45.51|45.51|-0.52|0|04/01/2024|0.00|0|0.00|0|P
RHE|75903M309|0.00|2.50|2.50|2.50|0.05|0|04/01/2024|0.00|0|0.00|0|A
RHE PRA|75903M200|0.00|0.59|0.59|0.59|-0.07|0|04/01/2024|0.00|0|0.00|0|A
RHI|770323103|79.27|79.27|78.14|78.17|-1.10|23901|04/01/2024|0.00|0|0.00|0|N
RHP|78377T107|115.61|116.31|114.51|115.93|0.32|8536|04/01/2024|0.00|0|0.00|0|N
RHRX|85521B775|14.63|14.63|14.60|14.60|0.04|900|04/01/2024|0.00|0|0.00|0|P
RHTX|85521B759|15.06|15.06|14.98|14.98|-0.06|8|04/01/2024|0.00|0|0.00|0|P
RICK|74934Q108|57.96|58.01|56.89|56.89|-1.13|1655|04/01/2024|56.52|1|57.19|1|Q
RIET|26922B840|10.41|10.41|10.28|10.28|-0.17|17030|04/01/2024|0.00|0|0.00|0|P
RIG|H8817H100|6.30|6.46|6.27|6.37|0.10|730628|04/01/2024|0.00|0|0.00|0|N
RIGL|766559603|1.42|1.44|1.18|1.33|-0.14|172220|04/01/2024|1.31|37|1.33|24|Q
RIGS|00162Q783|22.78|22.83|22.75|22.75|-0.13|1114|04/01/2024|0.00|0|0.00|0|P
RILY|05580M108|21.25|22.53|20.94|22.51|1.35|60820|04/01/2024|22.25|6|22.70|1|Q
RILYG|05580M793|16.30|17.20|16.30|17.09|0.78|404|04/01/2024|16.83|1|17.81|1|Q
RILYK|05580M827|18.90|19.53|18.90|19.53|0.51|2678|04/01/2024|18.95|1|20.10|1|Q
RILYL|05580M850|17.00|17.42|17.00|17.42|0.63|414|04/01/2024|16.15|1|18.61|1|Q
RILYM|05580M868|22.96|23.15|22.96|23.13|0.14|4167|04/01/2024|22.64|1|23.27|1|Q
RILYN|05580M801|17.95|18.75|17.95|18.69|0.64|1682|04/01/2024|18.14|1|19.31|1|Q
RILYO|05580M702|25.10|25.20|25.05|25.20|0.27|1340|04/01/2024|24.63|1|25.80|1|Q
RILYP|05580M876|15.85|15.90|15.85|15.90|0.51|608|04/01/2024|14.66|1|16.95|1|Q
RILYT|05580M835|15.40|15.91|15.40|15.91|0.63|2009|04/01/2024|15.50|1|16.32|1|Q
RILYZ|05580M819|13.83|14.31|13.83|14.31|0.61|5177|04/01/2024|13.97|1|14.66|1|Q
RINC|46144X438|24.12|24.12|23.73|23.77|-0.27|614|04/01/2024|0.00|0|0.00|0|P
RINF|74348A814|32.45|32.53|32.45|32.47|0.12|643|04/01/2024|0.00|0|0.00|0|P
RING|46434G855|25.84|25.97|25.57|25.61|0.30|6061|04/01/2024|25.31|1|25.85|1|Q
RIO|767204100|64.37|64.68|64.09|64.18|0.44|174573|04/01/2024|0.00|0|0.00|0|N
RIOT|767292105|12.03|12.27|11.36|11.47|-0.75|1350698|04/01/2024|11.45|11|11.47|1|Q
RISN|66538H393|26.82|26.82|26.63|26.67|-0.12|2890|04/01/2024|0.00|0|0.00|0|P
RISR|886364637|33.23|33.76|33.23|33.42|0.37|26829|04/01/2024|0.00|0|0.00|0|P
RITA|26922B402|19.03|19.03|18.71|18.71|-0.29|126|04/01/2024|0.00|0|0.00|0|P
RITM|64828T201|11.10|11.10|10.92|10.94|-0.22|140294|04/01/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.65|24.84|24.65|24.84|0.06|431|04/01/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.45|24.69|24.45|24.69|0.29|2468|04/01/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|22.77|22.90|22.75|22.84|0.19|1102|04/01/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.81|23.03|22.75|22.98|0.18|3749|04/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.02|12.04|12.02|12.02|-0.02|1294|04/01/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|23.92|23.92|23.92|0.09|0|04/01/2024|0.00|0|0.00|0|N
RIVN|76954A103|10.99|11.13|10.78|11.10|0.14|1414733|04/01/2024|11.09|80|11.10|12|Q
RJF|754730109|126.99|128.59|126.99|128.51|0.16|24641|04/01/2024|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.07|25.07|25.07|0.00|0|04/01/2024|0.00|0|0.00|0|N
RJMG|33740F359|21.97|21.97|21.80|21.85|-0.06|397|04/01/2024|0.00|0|0.00|0|P
RKDA|039014303|2.20|2.20|2.05|2.05|-0.16|1312|04/01/2024|2.00|1|2.16|1|Q
RKLB|773122106|4.14|4.14|4.04|4.09|0.00|286647|04/01/2024|4.08|9|4.09|40|Q
RKT|77311W101|14.38|14.54|13.85|13.85|-0.69|101906|04/01/2024|0.00|0|0.00|0|N
RL|751212101|185.81|185.81|183.82|184.62|-3.03|25057|04/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|8.31|8.31|7.93|8.02|-0.26|45370|04/01/2024|8.01|1|8.08|1|Q
RLGT|75025X100|5.42|5.44|5.28|5.41|-0.01|8601|04/01/2024|0.00|0|0.00|0|A
RLI|749607107|148.47|148.47|146.70|147.36|-1.05|3705|04/01/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.83|11.83|11.66|11.70|-0.13|47922|04/01/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.78|24.84|24.77|24.84|0.31|947|04/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|4.60|5.00|4.60|4.90|0.28|8154|04/01/2024|4.79|2|4.96|2|Q
RLTY|19249Q103|14.72|14.72|14.55|14.56|-0.18|600|04/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.91|1.95|1.89|1.90|-0.02|157847|04/01/2024|0.00|0|0.00|0|N
RLY|78467V103|27.99|27.99|27.91|27.96|0.01|9913|04/01/2024|0.00|0|0.00|0|P
RLYB|75120L100|1.84|1.84|1.70|1.80|-0.06|22191|04/01/2024|1.80|14|1.85|1|Q
RM|75902K106|24.34|24.45|24.00|24.00|-0.21|1164|04/01/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.71|8.71|8.18|8.18|-0.59|11046|04/01/2024|0.00|0|0.00|0|N
RMBI|76525P100|11.45|11.65|11.45|11.65|0.51|105|04/01/2024|11.00|1|12.00|1|Q
RMBL|781386305|6.37|6.38|6.12|6.22|-0.23|5449|04/01/2024|6.20|1|6.36|1|Q
RMBS|750917106|62.05|63.09|61.79|62.23|0.43|48362|04/01/2024|62.06|2|62.71|2|Q
RMCF|77467X101|3.80|3.80|3.75|3.75|0.15|70|04/01/2024|3.60|1|4.07|1|Q
RMCO|02369M102|1.21|1.21|1.17|1.17|0.01|225|04/01/2024|1.12|3|1.25|2|Q
RMCOW|02369M110|0.03|0.03|0.03|0.03|0.01|801|04/01/2024|0.00|0|0.07|1|Q
RMD|761152107|198.33|198.33|189.24|189.32|-8.72|87325|04/01/2024|0.00|0|0.00|0|N
RMGC|G76088106|0.00|10.00|10.00|10.00|0.00|0|03/14/2024|9.40|2|10.50|1|Q
RMGCU|G76088114|0.00|9.94|9.94|9.94|0.00|0|03/14/2024|8.35|1|11.66|1|Q
RMI|76883F108|16.10|16.10|15.98|15.98|-0.12|1362|04/01/2024|0.00|0|0.00|0|N
RMIF|26922B543|0.00|25.14|25.14|25.14|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
RMM|76882H105|14.91|14.91|14.87|14.87|-0.10|1930|04/01/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.14|16.14|16.14|16.14|0.01|15|04/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|3.26|3.36|3.25|3.35|0.09|14788|04/01/2024|3.35|1|3.36|7|Q
RMR|74967R106|24.01|24.01|23.62|23.69|-0.28|6162|04/01/2024|23.62|1|23.73|1|Q
RMT|780915104|9.44|9.44|9.33|9.36|-0.09|2627|04/01/2024|0.00|0|0.00|0|N
RMTI|774374300|1.66|1.81|1.66|1.70|0.01|27317|04/01/2024|1.60|2|1.77|3|Q
RNA|05370A108|25.55|26.61|24.77|26.38|0.89|39393|04/01/2024|26.29|1|26.66|5|Q
RNAC|816212104|0.63|0.63|0.56|0.56|-0.10|357808|04/01/2024|0.55|1|0.57|1|Q
RNAZ|89357L303|0.68|0.70|0.66|0.70|0.02|3722|04/01/2024|0.67|10|0.75|1|Q
RNEM|33738R779|52.06|52.06|52.00|52.00|0.00|0|03/28/2024|51.10|1|52.36|1|Q
RNEW|92189H722|0.00|22.74|22.74|22.74|0.00|0|03/25/2024|23.30|1|23.38|1|Q
RNG|76680R206|34.33|34.78|33.54|33.74|-0.98|34982|04/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.29|11.48|11.25|11.47|0.18|5725|04/01/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.87|0.87|0.81|0.83|-0.03|41320|04/01/2024|0.81|1|0.84|1|Q
RNMC|33738R753|33.34|33.34|33.34|0.00|-32.92|7|04/01/2024|32.83|1|32.99|3|Q
RNP|19247X100|21.03|21.03|20.66|20.69|-0.34|1828|04/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|234.90|235.16|233.63|234.95|-0.08|5275|04/01/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.68|24.68|24.65|24.65|-0.06|54|04/01/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.86|18.86|18.81|18.81|-0.14|266|04/01/2024|0.00|0|0.00|0|N
RNRG|37954Y707|9.81|9.81|9.74|9.74|-0.10|368|04/01/2024|9.61|1|9.93|1|Q
RNSC|33738R746|28.55|28.55|28.55|28.55|-0.45|249|04/01/2024|28.47|4|28.69|2|Q
RNST|75970E107|31.32|31.32|30.77|30.85|-0.46|3974|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|6.01|6.03|5.97|6.00|-0.02|9218|04/01/2024|5.99|1|6.01|1|Q
RNWWW|G7500M120|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.42|1|0.53|1|Q
RNWZ|53656G571|20.90|20.90|20.90|20.90|-0.04|5|04/01/2024|0.00|0|0.00|0|P
RNXT|75989R107|0.00|1.32|1.32|1.32|-0.08|0|04/01/2024|1.25|2|1.38|2|Q
ROAD|21044C107|56.18|56.60|55.65|56.45|0.27|15569|04/01/2024|56.06|2|56.92|2|Q
ROAM|518416201|23.31|23.31|23.21|23.21|-0.10|2217|04/01/2024|0.00|0|0.00|0|P
ROBO|301505707|58.73|58.73|57.97|58.12|-0.52|18476|04/01/2024|0.00|0|0.00|0|P
ROBT|33738R720|45.24|45.24|44.71|44.84|-0.44|6926|04/01/2024|44.83|30|44.93|30|Q
ROCK|374689107|81.00|81.00|79.36|79.82|-0.69|9448|04/01/2024|79.15|1|80.17|1|Q
ROCL|77867R100|10.82|10.82|10.82|10.82|-0.13|500|04/01/2024|10.67|1|11.64|1|Q
ROCLW|77867R118|0.00|0.08|0.08|0.08|0.01|0|04/01/2024|0.00|0|0.10|1|Q
RODE|518416607|0.00|27.59|27.59|27.59|-0.14|0|04/01/2024|0.00|0|0.00|0|Z
RODM|518416102|27.91|28.01|27.81|27.85|-0.15|11108|04/01/2024|0.00|0|0.00|0|P
ROE|02072L433|29.05|29.07|29.02|29.07|-0.15|2092|04/01/2024|29.02|17|29.06|17|Q
ROG|775133101|119.02|119.02|117.06|118.16|-0.52|2640|04/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|12.77|12.78|12.53|12.53|-0.28|45540|04/01/2024|12.52|1|12.54|1|Q
ROIS|518416854|0.00|50.35|50.35|50.35|-0.11|0|04/01/2024|0.00|0|0.00|0|Z
ROIV|G76279101|10.53|10.53|10.16|10.45|-0.11|800183|04/01/2024|10.44|1|10.45|1|Q
ROK|773903109|291.20|291.20|283.23|283.23|-8.12|27370|04/01/2024|0.00|0|0.00|0|N
ROKT|78468R630|44.93|44.93|44.29|44.29|-0.56|32|04/01/2024|0.00|0|0.00|0|P
ROKU|77543R102|65.39|65.39|63.29|64.17|-1.00|136359|04/01/2024|64.15|1|64.23|1|Q
ROL|775711104|46.29|46.29|45.65|45.72|-0.54|72077|04/01/2024|0.00|0|0.00|0|N
ROM|74347R693|61.00|61.67|60.67|61.08|0.34|5624|04/01/2024|0.00|0|0.00|0|P
ROMA|G7633Y108|0.99|1.14|0.99|1.06|0.02|22130|04/01/2024|0.98|1|1.15|2|Q
ROMO|86280R886|28.89|28.89|28.84|28.84|-0.07|100|04/01/2024|0.00|0|0.00|0|Z
ROOF|45409B628|19.77|19.77|19.41|19.41|-0.32|1852|04/01/2024|0.00|0|0.00|0|P
ROOT|77664L207|61.00|65.00|59.62|60.27|-0.76|24005|04/01/2024|59.56|2|61.01|1|Q
ROP|776696106|561.86|561.86|553.58|553.61|-7.21|11729|04/01/2024|553.05|1|553.89|1|Q
RORO|886364843|18.17|18.17|17.92|17.92|-0.41|863|04/01/2024|0.00|0|0.00|0|P
ROSC|518416508|41.31|41.31|41.19|41.19|-0.44|1409|04/01/2024|0.00|0|0.00|0|P
ROST|778296103|146.75|146.75|144.64|145.04|-1.69|71306|04/01/2024|144.97|1|145.11|1|Q
ROUS|518416409|48.16|48.16|48.00|48.00|-0.18|518|04/01/2024|0.00|0|0.00|0|P
ROYA|87975E404|0.00|26.32|26.32|26.32|-0.05|0|04/01/2024|0.00|0|0.00|0|Z
RPAR|886364603|19.19|19.19|19.07|19.08|-0.19|1011|04/01/2024|0.00|0|0.00|0|P
RPAY|76029L100|11.07|11.07|10.73|10.78|-0.20|25719|04/01/2024|10.76|1|10.79|1|Q
RPD|753422104|49.24|49.40|48.70|49.18|0.18|19058|04/01/2024|48.89|3|49.46|3|Q
RPG|46137V266|36.77|36.97|36.64|36.70|-0.02|29859|04/01/2024|0.00|0|0.00|0|P
RPHM|75974E103|1.64|1.70|1.64|1.70|0.05|2702|04/01/2024|1.63|2|1.74|2|Q
RPHS|90214Q642|0.00|9.69|9.69|9.69|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
RPID|75340L104|0.98|0.98|0.96|0.96|-0.01|984|04/01/2024|0.90|1|1.02|1|Q
RPM|749685103|118.71|118.71|117.61|118.24|-0.64|15855|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|30.50|30.50|29.87|29.89|-0.49|88763|04/01/2024|29.88|1|29.91|3|Q
RPTX|760273102|4.58|4.76|4.58|4.67|0.01|12448|04/01/2024|4.60|1|4.79|1|Q
RPV|46137V258|88.49|88.51|87.78|87.85|-0.59|25573|04/01/2024|0.00|0|0.00|0|P
RQI|19247L106|12.08|12.08|11.89|11.89|-0.19|5112|04/01/2024|0.00|0|0.00|0|N
RR|765504105|1.42|1.43|1.35|1.43|0.01|4630|04/01/2024|1.37|1|1.47|1|Q
RRAC|G7573M106|0.00|11.17|11.17|11.17|0.00|0|04/01/2024|0.00|0|0.00|0|N
RRBI|75686R202|48.99|48.99|48.49|48.49|-1.12|316|04/01/2024|47.00|1|50.24|1|Q
RRC|75281A109|34.65|34.94|34.29|34.81|0.38|58346|04/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|7.66|7.66|7.32|7.41|-0.25|22720|04/01/2024|7.36|3|7.49|4|Q
RRR|75700L108|60.43|61.86|60.43|61.25|1.47|35623|04/01/2024|61.14|1|61.43|1|Q
RRX|758750103|179.30|179.68|175.99|175.99|-4.16|12811|04/01/2024|0.00|0|0.00|0|N
RS|759509102|334.95|334.95|332.82|333.15|-0.79|6561|04/01/2024|0.00|0|0.00|0|N
RSBT|88636J105|18.06|18.06|18.05|18.05|-0.09|161|04/01/2024|0.00|0|0.00|0|Z
RSEE|19423L540|27.71|27.71|27.70|27.70|-0.11|166|04/01/2024|0.00|0|0.00|0|Z
RSF|76882B108|15.86|15.86|15.78|15.78|-0.08|204|04/01/2024|0.00|0|0.00|0|N
RSG|760759100|190.71|190.71|189.28|189.83|-1.55|18523|04/01/2024|0.00|0|0.00|0|N
RSHO|87975E602|36.01|36.01|35.63|35.63|-0.29|235|04/01/2024|0.00|0|0.00|0|P
RSI|782011100|6.53|6.86|6.53|6.79|0.28|53492|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.40|5.46|5.34|5.38|-0.03|21999|04/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.18|0.18|0.16|0.17|-0.01|107238|04/01/2024|0.16|10|0.17|5|Q
RSP|46137V357|169.60|169.60|168.24|168.37|-1.00|877381|04/01/2024|0.00|0|0.00|0|P
RSPC|46137Y609|30.14|30.14|29.61|29.69|-0.11|5596|04/01/2024|0.00|0|0.00|0|P
RSPD|46137V381|51.05|51.05|50.70|50.76|-0.26|1740|04/01/2024|0.00|0|0.00|0|P
RSPE|46138G516|25.90|25.90|25.72|25.74|-0.18|3693|04/01/2024|0.00|0|0.00|0|P
RSPF|46137V340|64.21|64.21|63.60|63.60|-0.64|1902|04/01/2024|0.00|0|0.00|0|P
RSPG|46137V365|83.48|83.91|82.51|83.76|0.68|19214|04/01/2024|0.00|0|0.00|0|P
RSPH|46137V332|31.83|31.83|31.38|31.48|-0.31|6993|04/01/2024|0.00|0|0.00|0|P
RSPM|46137V316|36.42|36.42|36.22|36.26|-0.07|6982|04/01/2024|0.00|0|0.00|0|P
RSPN|46137V324|47.63|47.63|47.22|47.22|-0.49|58391|04/01/2024|0.00|0|0.00|0|P
RSPR|46137V290|32.97|32.97|32.32|32.32|-0.55|2009|04/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.91|32.91|32.74|32.74|-0.19|4680|04/01/2024|0.00|0|0.00|0|P
RSPT|46137V282|35.25|35.49|35.11|35.21|0.02|84826|04/01/2024|0.00|0|0.00|0|P
RSPU|46137V274|56.58|56.58|55.94|56.29|-0.30|4130|04/01/2024|0.00|0|0.00|0|P
RSSB|88636J204|22.45|22.45|22.20|22.20|-0.23|2990|04/01/2024|0.00|0|0.00|0|Z
RSSS|761025105|3.04|3.05|3.04|3.05|-0.08|81|04/01/2024|3.00|11|3.17|1|Q
RSST|88636J816|23.48|23.66|23.43|23.44|0.07|2994|04/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|7.87|8.07|7.86|8.07|0.13|1404|04/01/2024|7.92|1|8.22|1|Q
RSVRW|76119X113|1.01|1.01|1.00|1.00|-0.21|600|04/01/2024|1.00|2|1.19|2|Q
RTAI|19423L714|0.00|20.96|20.96|20.96|-0.19|0|04/01/2024|0.00|0|0.00|0|Z
RTC|G0704V103|1.07|1.12|1.03|1.05|-0.06|9977|04/01/2024|0.92|1|1.11|1|Q
RTH|92189F684|210.99|210.99|209.34|209.43|-1.61|855|04/01/2024|209.29|1|209.43|1|Q
RTO|760125104|30.00|30.00|29.60|29.77|-0.37|7201|04/01/2024|0.00|0|0.00|0|N
RTX|75513E101|97.45|98.16|97.15|97.76|0.21|207617|04/01/2024|0.00|0|0.00|0|N
RUFF|26923N603|24.69|24.70|24.63|24.63|-0.13|680|04/01/2024|0.00|0|0.00|0|P
RULE|19423L581|0.00|21.98|21.98|21.98|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
RUM|78137L105|7.97|7.97|7.00|7.25|-0.85|660295|04/01/2024|7.23|1|7.26|3|Q
RUMBW|78137L113|2.07|2.17|1.98|2.16|-0.13|7045|04/01/2024|1.96|1|2.17|1|Q
RUN|86771W105|13.20|13.44|12.61|12.73|-0.44|729363|04/01/2024|12.73|2|12.74|8|Q
RUNN|48817R870|30.98|30.98|30.92|30.94|-0.22|6590|04/01/2024|30.90|5|30.94|5|Q
RUSHA|781846209|53.78|53.78|52.30|52.97|-0.55|18741|04/01/2024|52.58|2|53.09|1|Q
RUSHB|781846308|53.00|53.00|52.58|52.76|-0.59|343|04/01/2024|51.72|1|53.71|1|Q
RVLV|76156B107|21.18|21.18|20.64|21.10|-0.06|14936|04/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|31.95|32.25|31.44|31.66|-0.54|37401|04/01/2024|31.60|3|31.75|1|Q
RVMDW|76155X118|0.00|0.17|0.17|0.17|-0.01|0|04/01/2024|0.15|20|0.33|20|Q
RVNC|761330109|4.97|4.97|4.66|4.74|-0.17|56814|04/01/2024|4.71|1|4.78|1|Q
RVNU|233051705|25.56|25.56|25.39|25.42|-0.24|3673|04/01/2024|0.00|0|0.00|0|P
RVP|76129W105|1.17|1.21|1.14|1.17|-0.03|15678|04/01/2024|0.00|0|0.00|0|A
RVPH|76152G100|3.74|3.74|3.26|3.39|-0.40|21081|04/01/2024|3.34|1|3.42|1|Q
RVPHW|76152G118|0.00|0.63|0.63|0.63|0.00|0|04/01/2024|0.59|1|0.67|1|Q
RVRB|00770X253|0.00|27.34|27.34|27.34|-0.06|0|04/01/2024|0.00|0|0.00|0|Z
RVSB|769397100|0.00|4.64|4.64|4.64|-0.08|0|04/01/2024|4.54|1|4.83|1|Q
RVSN|M8186D122|2.06|2.12|1.94|1.96|-0.17|116096|04/01/2024|1.95|1|1.97|2|Q
RVSNW|M8186D114|0.11|0.15|0.11|0.15|0.00|300|04/01/2024|0.00|0|0.28|20|Q
RVT|780910105|15.20|15.23|14.99|15.05|-0.11|7503|04/01/2024|0.00|0|0.00|0|N
RVTY|714046109|104.73|104.73|103.26|103.26|-1.70|41680|04/01/2024|0.00|0|0.00|0|N
RVYL|39366L307|3.00|3.00|2.58|2.63|-0.28|1988|04/01/2024|2.48|1|2.72|2|Q
RWAY|78163D100|12.18|12.21|12.16|12.18|0.07|5774|04/01/2024|12.10|1|12.18|1|Q
RWAYL|78163D209|25.00|25.01|25.00|25.01|0.02|257|04/01/2024|23.34|1|26.69|1|Q
RWAYZ|78163D308|25.07|25.17|25.05|25.14|-0.03|315|04/01/2024|23.40|1|26.84|1|Q
RWJ|46138G664|42.82|42.82|42.30|42.30|-0.51|36029|04/01/2024|0.00|0|0.00|0|P
RWK|46138G672|115.53|115.53|114.44|114.45|-0.65|4349|04/01/2024|0.00|0|0.00|0|P
RWL|46138G698|93.91|93.91|93.42|93.43|-0.30|11934|04/01/2024|0.00|0|0.00|0|P
RWM|74348A210|20.03|20.30|20.03|20.27|0.21|468095|04/01/2024|0.00|0|0.00|0|P
RWO|78463X749|42.85|42.85|42.14|42.23|-0.59|7535|04/01/2024|0.00|0|0.00|0|P
RWOD|758083109|11.86|12.65|11.86|12.65|0.68|899|04/01/2024|10.85|2|14.64|1|Q
RWODR|758083125|0.00|0.20|0.20|0.20|-0.02|0|04/01/2024|0.00|0|0.00|0|Q
RWODU|758083208|11.26|11.26|11.26|0.00|0.00|1|04/01/2024|9.00|2|14.88|2|Q
RWODW|758083117|0.00|0.09|0.09|0.09|0.01|0|04/01/2024|0.00|0|0.00|0|Q
RWR|78464A607|94.48|94.48|92.49|92.61|-1.64|36369|04/01/2024|0.00|0|0.00|0|P
RWT|758075402|6.38|6.38|6.23|6.29|-0.07|39071|04/01/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.61|24.69|24.61|24.69|0.03|300|04/01/2024|0.00|0|0.00|0|N
RWTN|758075881|25.60|25.64|25.60|25.64|0.14|225|04/01/2024|0.00|0|0.00|0|N
RWX|78463X863|25.96|26.06|25.82|25.82|-0.27|18567|04/01/2024|0.00|0|0.00|0|P
RXD|74347G564|10.24|10.42|10.24|10.40|0.20|159|04/01/2024|0.00|0|0.00|0|P
RXI|464288745|167.61|167.61|166.58|166.58|-1.30|161|04/01/2024|0.00|0|0.00|0|P
RXL|74347R735|106.15|106.15|103.57|104.25|-2.00|1153|04/01/2024|0.00|0|0.00|0|P
RXO|74982T103|21.71|21.73|21.49|21.63|-0.23|14731|04/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|9.96|9.96|9.33|9.37|-0.59|334451|04/01/2024|9.37|4|9.38|6|Q
RXST|78349D107|51.34|51.34|49.47|50.50|-1.05|17860|04/01/2024|50.39|1|50.72|1|Q
RXT|750102105|1.62|1.62|1.53|1.55|-0.02|32370|04/01/2024|1.53|6|1.55|6|Q
RY|780087102|100.88|100.89|99.84|100.29|-0.59|21265|04/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|146.41|147.31|145.78|146.62|0.84|10923|04/01/2024|146.24|1|146.76|1|Q
RYAM|75508B104|4.74|4.74|4.59|4.69|-0.09|8059|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|55.38|55.38|53.77|54.22|-1.25|68560|04/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.70|3.91|3.55|3.66|-0.04|24018|04/01/2024|0.00|0|0.00|0|A
RYI|783754104|33.20|34.02|33.05|33.48|0.01|8384|04/01/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.92|16.92|16.89|16.89|-0.02|72162|04/01/2024|0.00|0|0.00|0|P
RYLG|37960A776|25.99|25.99|25.75|25.82|-0.12|1206|04/01/2024|0.00|0|0.00|0|P
RYN|754907103|33.14|33.14|32.45|32.48|-0.72|10872|04/01/2024|0.00|0|0.00|0|N
RYSE|26922B659|24.42|24.45|24.42|24.45|0.49|7|04/01/2024|0.00|0|0.00|0|Z
RYTM|76243J105|42.21|42.73|41.72|42.73|-0.62|21291|04/01/2024|42.57|1|42.81|1|Q
RZB|759351802|24.83|25.04|24.83|25.04|-0.01|723|04/01/2024|0.00|0|0.00|0|N
RZC|759351885|25.84|26.07|25.84|26.07|0.17|2125|04/01/2024|0.00|0|0.00|0|N
RZG|46137V175|48.71|48.71|48.41|48.41|-0.19|67|04/01/2024|0.00|0|0.00|0|P
RZLT|76200L309|2.65|2.65|2.28|2.45|-0.11|25544|04/01/2024|2.33|15|2.52|2|Q
RZV|46137V167|109.33|109.82|106.02|106.05|-1.46|1721|04/01/2024|0.00|0|0.00|0|P
S|81730H109|23.34|23.35|22.58|23.00|-0.30|203726|04/01/2024|0.00|0|0.00|0|N
SA|811916105|15.49|15.86|15.18|15.85|0.72|79931|04/01/2024|0.00|0|0.00|0|N
SAA|74347R818|25.51|25.51|24.75|24.77|-0.62|1551|04/01/2024|0.00|0|0.00|0|P
SABA|880198106|3.82|3.82|3.80|3.82|0.00|8544|04/01/2024|0.00|0|0.00|0|N
SABR|78573M104|2.45|2.51|2.38|2.41|-0.01|273772|04/01/2024|2.41|69|2.43|65|Q
SABS|78397T202|4.54|4.54|4.37|4.37|-0.23|44|04/01/2024|4.15|1|4.72|1|Q
SABSW|78397T111|0.04|0.04|0.03|0.03|-0.01|800|04/01/2024|0.02|10|0.04|20|Q
SACC|78590A307|24.71|24.71|24.71|24.71|-0.04|352|04/01/2024|0.00|0|0.00|0|A
SACH|78590A109|3.98|4.11|3.66|3.67|-0.76|127058|04/01/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.37|23.62|23.37|23.56|-0.45|1355|04/01/2024|0.00|0|0.00|0|A
SAEF|808524664|24.52|24.52|24.28|24.28|-0.31|1183|04/01/2024|0.00|0|0.00|0|P
SAFE|78646V107|20.67|20.67|20.03|20.09|-0.50|9196|04/01/2024|0.00|0|0.00|0|N
SAFT|78648T100|81.83|82.17|80.88|80.93|-1.31|1503|04/01/2024|80.03|1|81.56|1|Q
SAGE|78667J108|18.62|18.62|17.82|17.91|-0.81|29996|04/01/2024|17.90|4|18.07|8|Q
SAGP|00775Y652|27.60|27.60|27.49|27.49|-0.11|2067|04/01/2024|0.00|0|0.00|0|P
SAH|83545G102|56.78|56.78|56.14|56.17|-0.72|4538|04/01/2024|0.00|0|0.00|0|N
SAI|G7852T103|1.16|1.16|1.08|1.10|-0.06|305|04/01/2024|1.03|11|1.21|2|Q
SAIA|78709Y105|585.05|586.47|579.69|586.47|3.13|10042|04/01/2024|580.57|1|591.78|1|Q
SAIC|808625107|130.37|130.74|129.80|130.16|-0.23|17134|04/01/2024|129.57|1|130.54|1|Q
SAITW|G7852T111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.05|1|0.11|1|Q
SAJ|80349A885|25.15|25.15|25.10|25.10|0.00|1|04/01/2024|0.00|0|0.00|0|N
SAM|100557107|303.99|303.99|297.97|300.81|-3.61|5727|04/01/2024|0.00|0|0.00|0|N
SAMG|828359109|15.69|15.69|15.11|15.11|-0.60|890|04/01/2024|14.79|1|15.48|1|Q
SAMT|00775Y645|25.33|25.50|25.33|25.50|0.12|2400|04/01/2024|0.00|0|0.00|0|P
SAN|05964H105|4.84|4.85|4.79|4.80|-0.03|91153|04/01/2024|0.00|0|0.00|0|N
SANA|799566104|9.90|10.17|9.77|10.12|0.13|87906|04/01/2024|10.12|1|10.14|1|Q
SAND|80013R206|5.35|5.40|5.20|5.25|0.01|119413|04/01/2024|0.00|0|0.00|0|N
SANG|80100R408|0.00|4.77|4.77|4.77|-0.07|0|04/01/2024|4.68|3|4.88|3|Q
SANM|801056102|61.82|62.53|61.35|61.39|-0.74|9574|04/01/2024|61.09|2|61.74|2|Q
SANW|785135104|0.50|0.50|0.47|0.47|-0.02|12840|04/01/2024|0.46|4|0.47|4|Q
SAP|803054204|196.70|196.95|195.49|195.96|0.93|19672|04/01/2024|0.00|0|0.00|0|N
SAR|80349A208|23.24|23.24|23.08|23.13|-0.07|1600|04/01/2024|0.00|0|0.00|0|N
SARK|46144X628|26.90|27.52|26.85|27.30|0.44|46981|04/01/2024|27.30|11|27.32|19|Q
SASR|800363103|23.00|23.00|22.26|22.26|-0.90|10551|04/01/2024|22.11|3|22.29|1|Q
SAT|80349A802|0.00|24.28|24.28|24.28|0.06|0|04/01/2024|0.00|0|0.00|0|N
SATL|G7823S101|1.61|1.61|1.55|1.55|-0.12|3918|04/01/2024|1.52|1|1.62|1|Q
SATLW|G7823S119|0.00|0.12|0.12|0.12|0.01|0|04/01/2024|0.10|1|0.16|1|Q
SATO|46138G557|0.00|14.57|14.57|14.57|-0.39|0|04/01/2024|0.00|0|0.00|0|Z
SATS|278768106|14.24|14.50|13.99|14.04|-0.20|109719|04/01/2024|14.01|1|14.06|1|Q
SATX|M82363124|0.69|0.69|0.67|0.67|0.05|4461|04/01/2024|0.00|0|0.00|0|A
SAUG|33740F417|21.86|21.86|21.85|21.85|-0.07|51|04/01/2024|0.00|0|0.00|0|Z
SAVA|14817C107|20.35|20.89|19.95|20.29|0.00|17087|04/01/2024|20.16|6|20.51|6|Q
SAVAW|14817C115|4.03|4.03|3.95|3.95|-0.08|600|04/01/2024|3.84|2|4.10|1|Q
SAVE|848577102|4.99|5.17|4.82|4.84|0.00|173957|04/01/2024|0.00|0|0.00|0|N
SAY|80349A877|0.00|25.15|25.15|25.15|0.00|0|04/01/2024|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.31|25.31|25.31|0.01|0|04/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.99|5.02|4.91|4.91|-0.06|15307|04/01/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|25.95|25.95|25.95|0.08|0|04/01/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|26.10|26.10|26.10|-0.12|0|04/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|216.24|216.24|212.26|213.86|-2.82|32366|04/01/2024|213.77|1|214.11|1|Q
SBB|74348A376|15.58|15.81|15.58|15.80|0.09|297|04/01/2024|0.00|0|0.00|0|P
SBBA|80918T208|25.23|25.24|25.23|25.24|0.09|1|04/01/2024|0.00|0|0.00|0|N
SBCF|811707801|25.52|25.52|24.59|24.73|-0.63|23763|04/01/2024|24.70|1|24.79|1|Q
SBET|820014108|1.46|1.46|1.41|1.41|-0.05|1217|04/01/2024|1.31|2|1.52|1|Q
SBEV|84862C203|0.46|0.46|0.33|0.37|-0.09|123122|04/01/2024|0.00|0|0.00|0|A
SBEV WS|84862C112|0.00|0.05|0.05|0.05|-0.01|0|04/01/2024|0.00|0|0.00|0|A
SBFG|78408D105|13.68|14.00|13.68|14.00|0.02|10|04/01/2024|13.07|1|14.54|1|Q
SBFM|867781403|0.11|0.13|0.10|0.10|0.04|66487987|04/01/2024|0.10|5|0.10|1|Q
SBFMW|867781502|0.00|0.07|0.07|0.07|0.02|4202|04/01/2024|0.00|0|0.00|0|Q
SBGI|829242106|13.24|13.24|12.69|12.72|-0.75|16968|04/01/2024|12.69|1|12.83|5|Q
SBH|79546E104|12.40|12.73|12.40|12.57|0.15|48255|04/01/2024|0.00|0|0.00|0|N
SBI|958435109|7.95|7.95|7.87|7.88|-0.05|155|04/01/2024|0.00|0|0.00|0|N
SBIO|00162Q593|35.66|35.66|35.26|35.26|-0.49|669|04/01/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|23.80|23.96|23.44|23.57|-0.30|125614|04/01/2024|23.56|1|23.58|1|Q
SBND|19761L888|18.31|18.31|18.28|18.28|-0.12|2|04/01/2024|0.00|0|0.00|0|P
SBOW|82836G102|34.42|34.56|34.13|34.34|0.20|17676|04/01/2024|0.00|0|0.00|0|N
SBR|785688102|63.59|64.59|63.59|64.59|1.27|919|04/01/2024|0.00|0|0.00|0|N
SBRA|78573L106|14.76|14.80|14.62|14.71|-0.04|57537|04/01/2024|14.70|1|14.72|3|Q
SBS|20441A102|16.68|16.69|16.38|16.48|-0.35|53615|04/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|29.16|29.16|28.53|28.72|-0.51|3365|04/01/2024|28.53|1|28.81|1|Q
SBSW|82575P107|4.76|4.86|4.66|4.67|-0.04|305667|04/01/2024|0.00|0|0.00|0|N
SBT|85917W102|5.00|5.00|5.00|5.00|-0.17|1000|04/01/2024|4.90|1|5.08|1|Q
SBUX|855244109|91.80|92.05|91.02|91.52|0.17|366232|04/01/2024|91.52|1|91.54|1|Q
SBXC|82836N107|10.48|10.48|10.48|10.48|0.00|455|04/01/2024|0.00|0|0.00|0|N
SBXC U|82836N206|0.00|10.70|10.70|10.70|-0.25|0|04/01/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.00|0.11|0.11|0.11|-0.04|0|04/01/2024|0.00|0|0.00|0|N
SCAP|81752T445|34.14|34.14|33.60|33.65|-0.19|201|04/01/2024|0.00|0|0.00|0|P
SCC|74347G275|14.20|14.63|14.20|14.63|0.25|984|04/01/2024|0.00|0|0.00|0|P
SCCB|78590A208|0.00|24.99|24.99|24.99|0.02|0|04/01/2024|0.00|0|0.00|0|A
SCCC|78590A406|24.85|24.89|24.85|24.89|0.00|10|04/01/2024|0.00|0|0.00|0|A
SCCD|78590A604|22.79|23.00|22.79|23.00|0.02|1221|04/01/2024|0.00|0|0.00|0|A
SCCE|78590A703|22.69|22.69|22.41|22.49|-0.23|1010|04/01/2024|0.00|0|0.00|0|A
SCCF|78590A802|22.95|23.10|22.76|23.08|-0.09|4605|04/01/2024|0.00|0|0.00|0|A
SCCG|78590A877|23.84|23.85|23.55|23.55|-0.39|1203|04/01/2024|0.00|0|0.00|0|A
SCCO|84265V105|108.04|108.04|106.59|107.03|0.58|24732|04/01/2024|0.00|0|0.00|0|N
SCD|50208A102|15.75|15.77|15.36|15.40|-0.23|1566|04/01/2024|0.00|0|0.00|0|N
SCDL|90278V206|39.33|39.33|37.27|37.27|-0.52|2|04/01/2024|0.00|0|0.00|0|P
SCE PRG|78407R204|21.53|21.67|21.53|21.67|0.30|176|04/01/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.39|25.39|25.34|25.35|-0.05|520|04/01/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.66|23.69|23.50|23.56|0.05|793|04/01/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.10|24.21|24.10|24.20|0.10|516|04/01/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|21.02|21.14|20.96|21.14|0.08|1330|04/01/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.50|26.65|26.50|26.61|0.01|1331|04/01/2024|0.00|0|0.00|0|N
SCHA|808524607|49.37|49.37|48.71|48.80|-0.44|159112|04/01/2024|0.00|0|0.00|0|P
SCHB|808524102|61.13|61.13|60.74|60.89|-0.16|198888|04/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.84|35.87|35.64|35.69|-0.11|89211|04/01/2024|0.00|0|0.00|0|P
SCHD|808524797|80.69|80.73|80.07|80.14|-0.49|932167|04/01/2024|0.00|0|0.00|0|P
SCHE|808524706|25.37|25.48|25.29|25.35|0.10|192744|04/01/2024|0.00|0|0.00|0|P
SCHF|808524805|38.99|39.03|38.78|38.86|-0.16|554265|04/01/2024|0.00|0|0.00|0|P
SCHG|808524300|92.90|93.29|92.39|92.80|0.08|280600|04/01/2024|0.00|0|0.00|0|P
SCHH|808524847|20.34|20.34|19.95|19.98|-0.32|558899|04/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.21|44.21|43.98|44.03|-0.46|27708|04/01/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.22|48.22|48.07|48.07|-0.26|8002|04/01/2024|0.00|0|0.00|0|P
SCHK|808524722|50.74|50.74|50.44|50.56|-0.11|45853|04/01/2024|0.00|0|0.00|0|P
SCHL|807066105|37.52|37.73|36.63|36.63|-1.04|12447|04/01/2024|36.42|1|36.80|1|Q
SCHM|808524508|81.58|81.58|80.96|80.96|-0.47|36549|04/01/2024|0.00|0|0.00|0|P
SCHO|808524862|48.08|48.08|47.96|47.96|-0.25|152774|04/01/2024|0.00|0|0.00|0|P
SCHP|808524870|51.93|51.96|51.75|51.75|-0.41|267729|04/01/2024|0.00|0|0.00|0|P
SCHQ|808524680|33.26|33.26|33.00|33.04|-0.69|110256|04/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.80|48.80|48.60|48.62|-0.43|129912|04/01/2024|0.00|0|0.00|0|P
SCHV|808524409|76.03|76.03|75.47|75.56|-0.42|55825|04/01/2024|0.00|0|0.00|0|P
SCHW|808513105|72.22|72.60|71.87|72.36|0.03|153605|04/01/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.22|25.33|25.22|25.33|0.12|1390|04/01/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.24|21.38|21.24|21.29|-0.15|400|04/01/2024|0.00|0|0.00|0|N
SCHX|808524201|62.17|62.21|61.81|61.98|-0.08|282921|04/01/2024|0.00|0|0.00|0|P
SCHY|808524672|24.20|24.22|24.12|24.12|-0.14|20692|04/01/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.75|45.75|45.50|45.53|-0.47|130638|04/01/2024|0.00|0|0.00|0|P
SCI|817565104|73.27|73.68|72.86|73.33|-0.88|29728|04/01/2024|0.00|0|0.00|0|N
SCIO|33738D770|0.00|20.29|20.29|20.29|-0.02|0|04/01/2024|0.00|0|0.00|0|P
SCJ|464286582|74.66|74.67|74.21|74.44|-0.54|25129|04/01/2024|0.00|0|0.00|0|P
SCKT|83368E200|1.02|1.02|1.01|1.01|-0.01|1292|04/01/2024|0.97|1|1.09|1|Q
SCL|858586100|90.26|90.50|88.33|88.38|-1.61|1739|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|1.60|1.65|1.55|1.55|-0.04|66634|04/01/2024|1.54|1|1.59|1|Q
SCLXW|80880W114|0.38|0.38|0.38|0.38|0.01|100|04/01/2024|0.34|1|0.43|1|Q
SCLZ|66538R532|0.00|50.74|50.74|50.74|-0.28|0|04/01/2024|0.00|0|0.00|0|Z
SCM|858568108|13.07|13.07|12.96|12.99|-0.08|1791|04/01/2024|0.00|0|0.00|0|N
SCMB|808524649|51.85|51.85|51.69|51.77|-0.28|10114|04/01/2024|0.00|0|0.00|0|P
SCNI|09073Q204|0.00|0.52|0.52|0.52|0.00|100|04/01/2024|0.48|35|0.54|1|Q
SCO|74347Y797|15.95|16.04|15.71|15.85|-0.17|437443|04/01/2024|0.00|0|0.00|0|P
SCOR|20564W204|15.70|15.70|15.50|15.50|-0.22|127|04/01/2024|15.09|1|15.91|1|Q
SCPH|810648105|4.96|4.96|4.80|4.86|-0.16|14887|04/01/2024|4.81|1|4.90|2|Q
SCPX|42237K409|0.17|0.18|0.17|0.17|0.01|63269|04/01/2024|0.00|0|0.00|0|A
SCRD|47103U779|0.00|41.14|41.14|41.14|-0.52|0|04/01/2024|0.00|0|0.00|0|P
SCRM|G79407105|10.69|10.69|10.69|10.69|-0.02|790|04/01/2024|10.68|180|10.70|198|Q
SCRMU|G79407113|11.16|11.16|10.83|10.83|0.00|0|02/20/2024|9.09|1|11.99|1|Q
SCRMW|G79407121|0.00|0.47|0.47|0.47|0.00|0|04/01/2024|0.43|1|0.48|1|Q
SCS|858155203|13.12|13.25|12.96|13.02|-0.06|60392|04/01/2024|0.00|0|0.00|0|N
SCSC|806037107|43.78|43.78|42.89|43.01|-1.01|5406|04/01/2024|42.65|2|43.33|2|Q
SCTL|75629F109|1.09|1.09|1.09|1.09|0.01|5083|04/01/2024|1.09|874|1.10|2506|Q
SCVL|824889109|36.30|37.00|36.30|36.99|0.34|16104|04/01/2024|36.66|2|37.32|2|Q
SCWO|88583P104|1.26|1.26|1.20|1.22|-0.03|21921|04/01/2024|1.20|3|1.23|1|Q
SCWX|81374A105|6.55|6.55|6.13|6.13|-0.57|250|04/01/2024|5.99|1|6.35|1|Q
SCX|855668109|15.89|15.90|15.86|15.90|0.00|3770|04/01/2024|0.00|0|0.00|0|N
SCYB|808524631|51.88|51.88|51.54|51.61|-0.55|40674|04/01/2024|0.00|0|0.00|0|P
SCYX|811292200|1.52|1.52|1.44|1.48|0.00|10697|04/01/2024|1.44|3|1.54|1|Q
SCZ|464288273|63.33|63.35|62.95|63.08|-0.26|64195|04/01/2024|63.06|1|63.10|12|Q
SD|80007P869|14.63|14.68|14.48|14.63|0.07|4587|04/01/2024|0.00|0|0.00|0|N
SDA|G85727108|7.80|8.02|7.22|7.29|-0.27|42033|04/01/2024|7.13|3|7.54|3|Q
SDAWW|G85727116|0.24|0.24|0.24|0.24|-0.03|101|04/01/2024|0.00|0|0.00|0|Q
SDCI|90290T809|19.02|19.12|19.02|19.10|0.17|1876|04/01/2024|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.77|25.77|25.77|-0.02|0|04/01/2024|0.00|0|0.00|0|P
SDD|74347G572|17.43|17.97|17.43|17.97|0.38|60|04/01/2024|0.00|0|0.00|0|P
SDEM|37960A677|25.21|25.21|25.16|25.16|-0.01|660|04/01/2024|0.00|0|0.00|0|P
SDG|46435G532|78.15|78.17|78.15|78.17|-0.35|16|04/01/2024|78.14|5|78.38|5|Q
SDGR|80810D103|27.05|27.05|25.63|26.32|-0.64|30170|04/01/2024|26.09|5|26.39|1|Q
SDHC|83207R107|29.70|29.99|28.18|28.60|-1.20|5135|04/01/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.39|15.39|15.28|15.30|-0.11|858|04/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|4.10|4.10|3.87|3.90|-0.30|11724|04/01/2024|3.85|1|3.95|1|Q
SDIV|37960A669|21.70|21.70|21.53|21.57|-0.08|46835|04/01/2024|0.00|0|0.00|0|P
SDOG|00162Q858|53.91|53.91|53.56|53.56|-0.39|5383|04/01/2024|0.00|0|0.00|0|P
SDOT|627333107|0.31|0.31|0.30|0.30|0.00|942|04/01/2024|0.29|1|0.33|1|Q
SDOW|74347G648|15.77|16.12|15.74|16.06|0.31|1492025|04/01/2024|0.00|0|0.00|0|P
SDP|74347G721|11.41|11.76|11.41|11.64|0.14|1524|04/01/2024|0.00|0|0.00|0|P
SDPI|868153107|0.91|0.92|0.91|0.92|0.01|7123|04/01/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.11|51.00|50.11|50.44|0.14|32704|04/01/2024|0.00|0|0.00|0|N
SDS|74347G416|24.80|25.07|24.76|24.96|0.10|1244723|04/01/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.62|50.62|50.62|-0.33|0|04/01/2024|50.62|1|50.69|1|Q
SDVD|33738D820|21.90|21.91|21.81|21.85|-0.14|2555|04/01/2024|0.00|0|0.00|0|Z
SDVY|33741X102|34.81|34.81|34.53|34.55|-0.29|9477|04/01/2024|34.53|12|34.55|15|Q
SDY|78464A763|131.59|131.59|130.53|130.64|-0.60|54438|04/01/2024|0.00|0|0.00|0|P
SE|81141R100|53.82|54.00|52.52|53.03|-0.68|114861|04/01/2024|0.00|0|0.00|0|N
SEA|26922B865|15.10|15.10|15.06|15.06|-0.03|4164|04/01/2024|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.24|25.30|25.24|25.30|-0.10|1422|04/01/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.10|25.10|25.10|25.10|-0.05|166|04/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|5.96|6.05|5.96|6.01|0.03|185286|04/01/2024|6.00|1|6.02|9|Q
SEATW|92854T118|0.00|0.96|0.96|0.96|0.06|0|04/01/2024|0.73|1|1.08|1|Q
SEB|811543107|3225.20|3232.00|3190.20|3200.00|-23.92|248|04/01/2024|0.00|0|0.00|0|A
SECO|81367P200|0.42|0.42|0.33|0.38|-0.03|25755|04/01/2024|0.35|11|0.41|1|Q
SECT|66538H591|50.34|50.34|50.16|50.30|-0.08|3619|04/01/2024|0.00|0|0.00|0|Z
SEDA|G79471101|0.00|10.95|10.95|10.95|0.01|10|04/01/2024|0.00|0|0.00|0|N
SEDG|83417M104|71.25|73.12|70.00|70.90|-0.13|74532|04/01/2024|70.60|2|71.45|2|Q
SEE|81211K100|37.15|37.15|36.49|36.85|-0.34|31846|04/01/2024|0.00|0|0.00|0|N
SEED|G67828205|4.00|4.01|3.86|3.86|-0.14|2431|04/01/2024|3.83|1|4.04|1|Q
SEEL|81577F208|0.64|0.64|0.54|0.57|-0.02|39900|04/01/2024|0.54|2|0.64|2|Q
SEER|81578P106|1.89|1.90|1.85|1.87|-0.02|28709|04/01/2024|1.87|1|1.88|12|Q
SEF|74347B185|10.21|10.26|10.20|10.25|0.07|3619|04/01/2024|0.00|0|0.00|0|P
SEIC|784117103|71.35|71.36|70.81|70.82|-1.04|16559|04/01/2024|70.75|1|70.90|1|Q
SEIM|81589A205|0.00|32.02|32.02|32.02|-0.12|0|04/01/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|32.08|32.11|32.08|32.11|-0.06|10|04/01/2024|0.00|0|0.00|0|Z
SEIV|81589A304|31.00|31.00|30.91|30.93|-0.04|472|04/01/2024|0.00|0|0.00|0|Z
SEIX|92790A405|23.98|24.02|23.98|24.01|0.05|15511|04/01/2024|0.00|0|0.00|0|P
SELF|37955N106|4.45|4.46|4.45|4.46|0.00|161|04/01/2024|4.32|1|4.56|1|Q
SELV|81589A403|0.00|27.68|27.68|27.68|-0.11|0|04/01/2024|0.00|0|0.00|0|Z
SELX|G8021C104|1.57|1.73|1.57|1.73|0.15|2918|04/01/2024|1.68|1|1.79|1|Q
SEM|81619Q105|30.00|30.00|29.46|29.71|-0.44|11809|04/01/2024|0.00|0|0.00|0|N
SEMI|19761L870|25.68|25.68|25.32|25.36|0.27|677|04/01/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.27|13.66|13.27|13.53|0.27|14870|04/01/2024|0.00|0|0.00|0|N
SENEA|817070501|56.90|56.90|55.60|56.81|-0.07|2158|04/01/2024|56.27|1|57.08|1|Q
SENEB|817070105|0.00|57.40|57.40|57.40|1.41|0|04/01/2024|53.64|1|60.99|1|Q
SENS|81727U105|0.54|0.54|0.52|0.52|-0.01|165388|04/01/2024|0.00|0|0.00|0|A
SEPA|589381102|0.00|12.45|12.45|12.45|12.45|0|04/01/2024|10.70|1|14.54|2|Q
SEPAU|589381201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.70|2|14.13|2|Q
SEPAW|589381110|0.00|0.00|0.00|0.00|-0.17|100|04/01/2024|0.00|0|0.17|1|Q
SEPT|00888H695|27.91|28.06|27.91|28.06|-0.03|158|04/01/2024|0.00|0|0.00|0|P
SEPW|00888H687|27.15|27.17|27.15|27.17|-0.02|75|04/01/2024|0.00|0|0.00|0|P
SEPZ|53656F714|35.98|36.03|35.98|36.03|-0.03|1|04/01/2024|0.00|0|0.00|0|Z
SER|81751A108|14.00|14.00|11.83|11.83|-1.63|678|04/01/2024|0.00|0|0.00|0|A
SERA|81749D107|9.10|9.57|9.10|9.37|0.26|17692|04/01/2024|9.25|2|9.58|2|Q
SES|78397Q109|1.65|1.66|1.58|1.61|-0.08|22342|04/01/2024|0.00|0|0.00|0|N
SETH|74349Y209|18.90|19.44|18.90|19.30|0.44|948|04/01/2024|0.00|0|0.00|0|P
SETM|85208P402|17.58|17.58|17.56|17.56|0.32|15|04/01/2024|17.18|1|17.97|1|Q
SEVN|81784E101|12.94|12.98|12.94|12.98|0.06|877|04/01/2024|12.86|1|13.15|1|Q
SEZL|78435P105|82.74|82.74|63.07|68.29|-16.37|11392|04/01/2024|66.17|1|70.00|1|Q
SF|860630102|77.69|77.80|77.00|77.24|-0.93|14560|04/01/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.86|24.86|24.72|24.72|-0.09|50|04/01/2024|0.00|0|0.00|0|N
SF PRC|860630870|0.00|25.03|25.03|25.03|-0.09|0|04/01/2024|0.00|0|0.00|0|N
SF PRD|860630862|19.41|19.41|19.33|19.33|0.01|85|04/01/2024|0.00|0|0.00|0|N
SFB|860630607|23.54|23.75|23.54|23.61|-0.13|347|04/01/2024|0.00|0|0.00|0|N
SFBC|83607A100|40.20|40.20|40.15|40.15|-0.54|11|04/01/2024|38.55|1|43.26|1|Q
SFBS|81768T108|64.65|65.69|64.65|65.66|-0.64|5416|04/01/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.48|20.48|20.24|20.24|-0.12|401|04/01/2024|0.00|0|0.00|0|Z
SFIG|97717X156|47.61|47.61|47.55|47.59|-0.10|102|04/01/2024|0.00|0|0.00|0|Z
SFIX|860897107|2.66|2.73|2.58|2.65|0.01|132274|04/01/2024|2.64|1|2.65|31|Q
SFL|G7738W106|13.27|13.44|13.24|13.30|0.13|16499|04/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.10|27.10|27.10|-0.09|0|04/01/2024|27.07|5|27.12|5|Q
SFLR|45783Y673|30.12|30.25|29.83|29.86|-0.15|3760|04/01/2024|0.00|0|0.00|0|P
SFM|85208M102|64.59|64.59|63.56|63.66|-0.78|66096|04/01/2024|63.47|2|63.74|2|Q
SFNC|828730200|19.47|19.47|19.21|19.29|-0.17|17635|04/01/2024|19.25|2|19.35|1|Q
SFST|842873101|31.80|31.80|30.39|30.39|-1.41|1935|04/01/2024|30.28|1|31.46|1|Q
SFWL|G8117B101|1.75|1.75|1.70|1.72|0.03|12270|04/01/2024|1.68|1|1.74|1|Q
SFY|886364207|18.61|18.63|18.53|18.57|-0.06|34236|04/01/2024|0.00|0|0.00|0|P
SFYF|886364405|32.53|32.55|32.53|32.55|0.06|2065|04/01/2024|0.00|0|0.00|0|P
SFYX|886364306|14.05|14.05|13.95|13.96|0.00|5080|04/01/2024|0.00|0|0.00|0|P
SG|87043Q108|25.96|26.42|25.35|25.35|0.12|54544|04/01/2024|0.00|0|0.00|0|N
SGA|786598300|22.41|22.41|22.31|22.38|0.04|542|04/01/2024|21.71|1|23.06|1|Q
SGBX|78418A505|0.20|0.20|0.19|0.19|-0.01|15628|04/01/2024|0.19|2|0.20|1|Q
SGC|868358102|16.58|17.53|16.52|17.23|0.82|9522|04/01/2024|16.99|1|17.41|1|Q
SGD|78637J105|0.84|0.85|0.75|0.85|-0.01|42158|04/01/2024|0.83|1|0.87|1|Q
SGDJ|85210B201|32.00|32.25|31.12|31.79|0.37|19784|04/01/2024|0.00|0|0.00|0|P
SGDM|85210B102|25.91|25.96|25.53|25.68|0.34|18410|04/01/2024|0.00|0|0.00|0|P
SGE|86335G109|1.19|1.32|1.19|1.32|-0.15|313|04/01/2024|0.00|0|0.00|0|A
SGH|G8232Y101|26.50|27.18|26.15|26.38|0.12|26256|04/01/2024|26.20|5|26.58|5|Q
SGHC|G8588X103|3.44|3.44|3.33|3.33|-0.12|6013|04/01/2024|0.00|0|0.00|0|N
SGHT|82657M105|5.24|5.39|5.24|5.32|0.03|1273|04/01/2024|5.27|1|5.46|1|Q
SGLC|74933W593|33.26|33.43|33.26|33.39|0.10|5282|04/01/2024|0.00|0|0.00|0|P
SGLY|82935V307|5.09|5.30|5.01|5.30|0.21|2304|04/01/2024|4.77|1|5.50|1|Q
SGMA|82661L101|3.63|3.63|3.59|3.63|-0.04|765|04/01/2024|3.53|1|3.79|1|Q
SGML|826599102|13.46|14.43|13.43|14.13|1.17|170697|04/01/2024|13.96|3|14.24|3|Q
SGMO|800677106|0.67|0.67|0.59|0.60|-0.07|212910|04/01/2024|0.59|38|0.62|1|Q
SGMT|786700104|5.65|5.77|5.22|5.25|-0.17|33607|04/01/2024|5.23|1|5.25|1|Q
SGN|82670R107|0.30|0.30|0.28|0.29|0.00|4941|04/01/2024|0.00|0|0.00|0|A
SGOL|00326A104|21.54|21.54|21.31|21.45|0.21|1013973|04/01/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.30|100.30|100.29|100.29|-0.42|931990|04/01/2024|0.00|0|0.00|0|P
SGRP|784933103|1.18|1.55|1.11|1.35|0.31|2705927|04/01/2024|1.31|1|1.42|5|Q
SGRY|86881A100|29.52|29.52|28.68|28.85|-0.96|28151|04/01/2024|28.80|2|28.94|2|Q
SGU|85512C105|10.42|10.49|10.11|10.49|0.44|968|04/01/2024|0.00|0|0.00|0|N
SH|74347B425|11.85|11.92|11.84|11.88|0.02|2078952|04/01/2024|0.00|0|0.00|0|P
SHAG|97717Y808|46.97|47.00|46.97|47.00|-0.09|50|04/01/2024|0.00|0|0.00|0|Z
SHAK|819047101|105.06|107.29|104.74|106.46|2.43|28290|04/01/2024|0.00|0|0.00|0|N
SHBI|825107105|11.90|11.90|11.09|11.09|-0.39|4371|04/01/2024|11.08|1|11.21|2|Q
SHC|83601L102|11.90|11.90|11.51|11.71|-0.31|88833|04/01/2024|11.68|3|11.72|1|Q
SHCO|586001109|5.75|5.89|5.75|5.81|0.12|1420|04/01/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.74|0.74|0.48|0.55|-0.24|1112652|04/01/2024|0.55|1|0.57|4|Q
SHCRW|81948W112|0.02|0.02|0.02|0.02|0.00|52701|04/01/2024|0.01|50|0.02|30|Q
SHDG|00777X603|26.41|26.41|26.30|26.30|-0.06|1|04/01/2024|0.00|0|0.00|0|Z
SHE|78468R747|106.13|106.13|105.75|105.75|-0.11|1400|04/01/2024|0.00|0|0.00|0|P
SHEL|780259305|67.06|68.01|66.60|67.93|0.89|295121|04/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|17.57|17.57|16.69|16.72|-0.65|4286|04/01/2024|16.65|1|16.86|1|Q
SHFS|824430102|1.01|1.01|0.95|0.97|0.00|1527|04/01/2024|0.92|2|0.99|2|Q
SHFSW|824430110|0.07|0.07|0.05|0.05|-0.02|2|04/01/2024|0.04|1|0.09|10|Q
SHG|824596100|34.31|34.31|33.55|33.64|-1.85|10759|04/01/2024|0.00|0|0.00|0|N
SHIM|82455M109|5.65|5.65|4.10|4.52|-1.26|5627|04/01/2024|4.43|1|4.79|1|Q
SHIP|Y73760400|8.70|8.89|8.45|8.60|-0.09|39638|04/01/2024|8.52|2|8.66|1|Q
SHLD|37960A529|33.29|33.29|33.09|33.12|-0.08|6782|04/01/2024|0.00|0|0.00|0|P
SHLS|82489W107|11.38|11.60|11.07|11.37|0.19|328944|04/01/2024|11.36|1|11.39|1|Q
SHLT|78423T200|6.50|7.48|6.50|6.70|0.60|1310|04/01/2024|6.13|1|7.40|1|Q
SHM|78468R739|47.37|47.45|47.28|47.28|-0.16|25731|04/01/2024|0.00|0|0.00|0|P
SHNY|063679526|33.54|33.55|32.75|33.14|0.94|5097|04/01/2024|0.00|0|0.00|0|P
SHO|867892101|11.13|11.14|11.02|11.02|-0.12|63240|04/01/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.45|21.45|21.41|21.41|0.22|100|04/01/2024|0.00|0|0.00|0|N
SHO PRI|867892887|19.94|20.09|19.93|19.96|0.12|1334|04/01/2024|0.00|0|0.00|0|N
SHOC|02072L672|44.84|44.98|44.84|44.98|0.31|60|04/01/2024|0.00|0|0.00|0|N
SHOO|556269108|41.93|42.70|41.93|42.41|0.15|43084|04/01/2024|42.35|1|42.46|2|Q
SHOP|82509L107|77.37|78.62|76.33|78.19|1.03|358063|04/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|2.44|2.44|2.20|2.22|-0.17|52564|04/01/2024|2.21|2|2.22|1|Q
SHOTW|48208F113|0.38|0.43|0.38|0.43|0.08|400|04/01/2024|0.00|0|0.00|0|Q
SHPH|825693203|0.42|0.42|0.42|0.42|0.01|585|04/01/2024|0.41|1|0.43|74|Q
SHPP|69374H378|27.89|27.89|27.71|27.71|-0.26|2|04/01/2024|0.00|0|0.00|0|P
SHPW|81947T201|0.00|1.80|1.80|1.80|-0.20|14|04/01/2024|1.71|1|1.80|1|Q
SHPWW|81947T110|0.00|0.00|0.00|0.00|0.00|800|04/01/2024|0.00|0|0.01|52|Q
SHRT|886364264|0.00|8.11|8.11|8.11|0.00|0|04/01/2024|0.00|0|0.00|0|P
SHRY|33738R761|38.39|38.39|37.95|37.95|-0.11|11|04/01/2024|37.81|10|38.05|10|Q
SHUS|87166N502|0.00|41.79|41.79|41.79|-0.23|0|04/01/2024|0.00|0|0.00|0|P
SHV|464288679|110.07|110.07|110.06|110.06|-0.47|166853|04/01/2024|110.06|453|110.07|351|Q
SHW|824348106|346.89|346.89|337.88|338.03|-9.03|45625|04/01/2024|0.00|0|0.00|0|N
SHY|464287457|81.47|81.48|81.35|81.35|-0.41|201568|04/01/2024|81.34|1077|81.36|304|Q
SHYD|92189F387|22.30|22.32|22.22|22.32|-0.06|44899|04/01/2024|0.00|0|0.00|0|Z
SHYF|825698103|12.50|12.50|12.13|12.20|-0.21|11293|04/01/2024|12.08|3|12.31|1|Q
SHYG|46434V407|42.30|42.30|42.15|42.17|-0.38|125256|04/01/2024|0.00|0|0.00|0|P
SHYL|233051283|44.25|44.25|44.15|44.15|-0.38|210|04/01/2024|0.00|0|0.00|0|P
SIBN|825704109|16.44|16.44|15.79|15.79|-0.55|13688|04/01/2024|15.67|5|15.95|5|Q
SID|20440W105|3.13|3.17|3.07|3.10|-0.03|248547|04/01/2024|0.00|0|0.00|0|N
SIDU|826165201|3.45|3.45|3.08|3.18|-0.21|33229|04/01/2024|3.12|2|3.20|1|Q
SIEB|826176109|2.09|2.13|2.02|2.12|0.00|6002|04/01/2024|2.04|1|2.16|1|Q
SIF|826546103|3.16|3.16|3.16|3.16|-0.04|200|04/01/2024|0.00|0|0.00|0|A
SIFI|41151J208|42.96|42.96|42.94|42.94|-0.43|101|04/01/2024|0.00|0|0.00|0|P
SIFY|82655M107|1.28|1.29|1.24|1.29|0.03|6343|04/01/2024|1.21|20|1.33|8|Q
SIG|G81276100|100.00|100.76|98.62|98.70|-1.38|58287|04/01/2024|0.00|0|0.00|0|N
SIGA|826917106|8.59|8.99|8.56|8.78|0.23|93387|04/01/2024|8.76|5|8.81|1|Q
SIGI|816300107|108.70|108.70|106.71|106.88|-2.18|20792|04/01/2024|106.69|1|107.14|1|Q
SIGIP|816300503|19.07|19.07|19.06|19.06|0.20|59|04/01/2024|18.49|1|19.54|1|Q
SIHY|41151J109|45.14|45.14|44.90|44.96|-0.56|195|04/01/2024|0.00|0|0.00|0|P
SII|852066208|37.40|37.44|36.79|37.18|0.23|4139|04/01/2024|0.00|0|0.00|0|N
SIJ|74347G598|9.25|9.43|9.25|9.43|0.14|541|04/01/2024|0.00|0|0.00|0|P
SIL|37954Y848|28.00|28.50|27.58|27.95|0.49|143955|04/01/2024|0.00|0|0.00|0|P
SILC|M84116108|14.87|15.36|14.83|15.36|0.40|4044|04/01/2024|14.64|1|15.85|1|Q
SILJ|032108649|10.15|10.28|10.00|10.12|0.19|365380|04/01/2024|0.00|0|0.00|0|P
SILK|82710M100|18.32|18.32|17.29|17.63|-0.69|25793|04/01/2024|17.46|8|17.75|1|Q
SILO|82711P201|1.95|1.95|1.90|1.90|-0.05|575|04/01/2024|1.86|3|1.99|5|Q
SILV|828363101|6.80|6.85|6.69|6.81|0.15|193807|04/01/2024|0.00|0|0.00|0|A
SIM|400491106|32.54|32.40|32.25|32.25|0.00|37|03/26/2024|0.00|0|0.00|0|A
SIMO|82706C108|77.02|79.70|77.02|79.70|2.75|17996|04/01/2024|79.04|2|80.15|2|Q
SIMS|78468R697|34.74|34.74|34.38|34.38|-0.28|129|04/01/2024|0.00|0|0.00|0|P
SING|82932V409|0.22|0.28|0.22|0.27|0.06|103976|04/01/2024|0.00|0|0.00|0|Z
SINT|829392604|0.04|0.04|0.04|0.04|-0.01|2930026|04/01/2024|0.04|1|0.04|140|Q
SIO|89157W202|25.34|25.34|25.29|25.29|-0.15|1|04/01/2024|0.00|0|0.00|0|P
SIRI|82968B103|3.93|3.99|3.82|3.83|-0.05|732223|04/01/2024|3.82|331|3.83|636|Q
SISI|824567408|0.69|0.69|0.65|0.65|-0.01|4118|04/01/2024|0.65|1|0.68|1|Q
SITC|82981J109|14.64|14.65|14.43|14.43|-0.22|60357|04/01/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|22.47|22.71|22.47|22.71|0.19|36|04/01/2024|0.00|0|0.00|0|N
SITE|82982L103|174.04|174.99|173.74|173.80|-0.66|10470|04/01/2024|0.00|0|0.00|0|N
SITM|82982T106|92.69|95.28|92.46|94.96|1.74|6651|04/01/2024|94.13|1|95.87|1|Q
SIVR|003264108|24.25|24.26|23.68|23.91|0.10|430345|04/01/2024|0.00|0|0.00|0|P
SIX|83001A102|26.23|26.35|25.88|26.02|-0.29|30019|04/01/2024|0.00|0|0.00|0|N
SIXA|301505681|41.01|41.01|40.88|40.93|-0.15|805|04/01/2024|0.00|0|0.00|0|P
SIXF|00888H679|0.00|25.98|25.98|25.98|-0.01|0|04/01/2024|0.00|0|0.00|0|P
SIXH|301505665|35.75|35.75|35.59|35.59|0.05|311|04/01/2024|0.00|0|0.00|0|P
SIXJ|00888H869|27.64|27.73|27.64|27.71|-0.08|1484|04/01/2024|0.00|0|0.00|0|P
SIXL|301505699|34.80|34.80|34.50|34.60|-0.25|982|04/01/2024|0.00|0|0.00|0|P
SIXO|00888H877|30.07|30.07|29.53|29.56|-0.01|9368|04/01/2024|0.00|0|0.00|0|P
SIXP|00888H661|26.74|28.80|25.43|25.43|-0.04|2662|04/01/2024|0.00|0|0.00|0|P
SIXS|301505673|47.30|47.30|46.88|46.88|-0.34|83|04/01/2024|0.00|0|0.00|0|P
SIZE|46432F370|142.41|142.41|141.34|141.34|-0.95|215|04/01/2024|0.00|0|0.00|0|P
SJ|G7864D112|1.09|1.14|1.06|1.06|0.01|7401|04/01/2024|1.03|4|1.11|1|Q
SJB|74347R131|17.00|17.17|17.00|17.15|0.05|16345|04/01/2024|0.00|0|0.00|0|P
SJM|832696405|126.03|126.03|124.39|124.72|-1.07|19383|04/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|25.07|25.07|25.00|25.00|-0.22|248510|04/01/2024|0.00|0|0.00|0|P
SJT|798241105|5.32|5.52|5.32|5.47|0.16|8308|04/01/2024|0.00|0|0.00|0|N
SJW|784305104|56.82|56.82|55.44|55.92|-0.72|9002|04/01/2024|0.00|0|0.00|0|N
SKE|83056P715|4.76|4.84|4.59|4.62|0.01|9229|04/01/2024|0.00|0|0.00|0|N
SKF|74347G382|11.77|11.96|11.77|11.96|0.14|1348|04/01/2024|0.00|0|0.00|0|P
SKGR|G8192N103|11.09|11.09|11.07|11.07|0.02|5615|04/01/2024|11.01|1|11.45|1|Q
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.80|1|12.46|1|Q
SKGRW|G8192N111|0.50|0.51|0.49|0.49|0.02|6577|04/01/2024|0.00|0|0.00|0|Q
SKIL|83066P309|8.83|9.46|8.83|9.46|0.51|343|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|4.44|4.45|4.20|4.29|-0.14|104105|04/01/2024|4.27|1|4.29|1|Q
SKLZ|83067L208|6.52|6.81|6.45|6.81|0.33|8180|04/01/2024|0.00|0|0.00|0|N
SKM|78440P306|21.40|21.40|21.23|21.24|-0.32|10084|04/01/2024|0.00|0|0.00|0|N
SKOR|33939L761|47.37|47.37|47.36|47.36|-0.39|159|04/01/2024|47.34|1|47.40|1|Q
SKRE|26923N686|24.82|25.01|24.82|25.01|0.86|1044|04/01/2024|25.01|5|25.15|5|Q
SKT|875465106|29.53|29.53|29.07|29.33|-0.18|35300|04/01/2024|0.00|0|0.00|0|N
SKWD|830940102|37.62|37.62|37.08|37.28|-0.12|14192|04/01/2024|37.02|3|37.67|3|Q
SKX|830566105|61.35|61.63|60.81|61.31|0.09|32397|04/01/2024|0.00|0|0.00|0|N
SKY|830830105|84.91|84.91|83.90|84.24|-0.83|7861|04/01/2024|0.00|0|0.00|0|N
SKYH|83085C107|12.46|12.46|11.39|11.96|-0.92|3490|04/01/2024|0.00|0|0.00|0|A
SKYH WS|83085C115|1.51|1.67|1.13|1.36|-0.40|5310|04/01/2024|0.00|0|0.00|0|A
SKYT|83089J108|10.23|10.49|10.10|10.14|-0.02|8718|04/01/2024|10.05|4|10.22|4|Q
SKYU|74347G788|25.00|25.04|25.00|25.04|-0.08|100|04/01/2024|25.00|1|25.12|4|Q
SKYW|830879102|69.15|69.47|68.53|68.74|-0.30|13031|04/01/2024|68.13|2|68.94|2|Q
SKYX|78471E105|1.31|1.31|1.25|1.27|-0.06|124125|04/01/2024|1.23|1|1.30|2|Q
SKYY|33734X192|95.66|96.23|95.33|95.59|-0.14|6480|04/01/2024|95.56|3|95.62|3|Q
SLAB|826919102|143.72|145.97|140.99|141.68|-2.12|8855|04/01/2024|140.94|1|143.34|1|Q
SLAM|G8210L105|0.00|11.05|11.05|11.05|0.09|0|04/01/2024|10.90|1|11.72|2|Q
SLAMU|G8210L113|0.00|11.08|11.08|11.08|0.10|0|04/01/2024|10.20|1|12.89|1|Q
SLAMW|G8210L121|0.00|0.18|0.18|0.18|0.00|0|04/01/2024|0.00|0|0.00|0|Q
SLB|806857108|55.14|55.48|54.45|55.21|0.43|223972|04/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.45|12.50|12.34|12.43|0.02|11887|04/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|13.40|13.40|12.37|12.44|-0.80|21857|04/01/2024|12.22|2|12.65|1|Q
SLDP|83422N105|2.11|2.11|1.95|1.99|-0.04|241788|04/01/2024|1.98|31|1.99|26|Q
SLDPW|83422N113|0.19|0.21|0.19|0.21|0.01|300|04/01/2024|0.19|18|0.23|1|Q
SLE|86804F301|2.31|2.31|2.21|2.24|0.08|2035|04/01/2024|2.16|2|2.33|2|Q
SLF|866796105|54.58|54.58|53.70|53.95|-0.62|39192|04/01/2024|0.00|0|0.00|0|N
SLG|78440X887|55.20|55.20|52.80|52.86|-2.24|36085|04/01/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.88|22.88|22.81|22.81|0.09|18|04/01/2024|0.00|0|0.00|0|N
SLGL|M8694L103|1.02|1.02|1.00|1.00|0.02|1422|04/01/2024|0.96|1|1.05|1|Q
SLGN|827048109|48.35|48.77|48.03|48.69|0.14|26136|04/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.20|1.20|1.16|1.16|-0.02|69708|04/01/2024|0.00|0|0.00|0|A
SLM|78442P106|21.79|21.79|21.28|21.32|-0.45|93664|04/01/2024|21.31|1|21.33|5|Q
SLMBP|78442P502|77.00|77.00|76.00|76.00|0.19|569|04/01/2024|74.16|1|77.52|1|Q
SLN|82686Q101|21.45|21.69|20.82|21.69|0.07|3979|04/01/2024|20.21|1|23.02|1|Q
SLNA|G8059B101|0.16|0.16|0.14|0.14|-0.01|286814|04/01/2024|0.14|1|0.16|1|Q
SLNAW|G8059B119|0.01|0.01|0.01|0.01|0.00|8293|04/01/2024|0.01|50|0.01|52|Q
SLND|84445C100|5.03|5.39|5.03|5.15|0.01|2190|04/01/2024|0.00|0|0.00|0|A
SLND WS|84445C118|0.44|0.44|0.44|0.44|0.00|300|04/01/2024|0.00|0|0.00|0|A
SLNG|85236P101|4.19|4.19|4.19|4.19|-0.02|79|04/01/2024|3.87|1|4.42|1|Q
SLNH|583543301|2.83|2.88|2.83|2.88|0.01|4627|04/01/2024|2.68|1|2.97|2|Q
SLNHP|583543202|0.00|2.98|2.98|2.98|0.19|4|04/01/2024|2.61|1|3.13|1|Q
SLNO|834203309|42.23|42.23|40.55|41.66|-1.07|13271|04/01/2024|41.19|1|42.06|1|Q
SLP|829214105|41.15|41.15|39.72|39.90|-1.20|9342|04/01/2024|39.48|1|40.21|1|Q
SLQD|46434V100|49.05|49.05|48.97|48.99|-0.24|17134|04/01/2024|48.99|12|49.00|11|Q
SLQT|816307300|2.01|2.05|1.90|2.01|0.02|63677|04/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|15.35|15.40|15.18|15.18|-0.18|5600|04/01/2024|15.08|1|15.30|2|Q
SLRN|00445A100|6.65|6.68|6.36|6.66|-0.08|110747|04/01/2024|6.60|1|6.71|1|Q
SLRX|79400X305|0.53|0.53|0.49|0.49|-0.04|16707|04/01/2024|0.46|1|0.56|1|Q
SLS|81642T209|1.00|1.08|0.98|1.08|0.08|103720|04/01/2024|1.07|6|1.08|2|Q
SLV|46428Q109|23.19|23.20|22.63|22.86|0.11|5364722|04/01/2024|0.00|0|0.00|0|P
SLVM|871332102|61.72|61.72|61.27|61.60|-0.14|6589|04/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|75.75|75.75|75.45|75.45|0.10|587|04/01/2024|75.41|1|75.84|1|Q
SLVP|464286327|10.47|10.47|10.24|10.42|0.28|17501|04/01/2024|0.00|0|0.00|0|Z
SLX|92189F205|73.00|73.00|72.62|72.62|0.00|4455|04/01/2024|0.00|0|0.00|0|P
SLYG|78464A201|87.43|87.43|86.57|86.70|-0.53|19963|04/01/2024|0.00|0|0.00|0|P
SLYV|78464A300|83.09|83.09|81.77|81.82|-1.15|23875|04/01/2024|0.00|0|0.00|0|P
SM|78454L100|50.00|50.70|49.22|50.58|0.74|44819|04/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.54|38.67|38.06|38.39|-0.11|76260|04/01/2024|0.00|0|0.00|0|N
SMAY|33740F466|0.00|22.85|22.85|22.85|-0.06|0|04/01/2024|0.00|0|0.00|0|Z
SMB|92189F528|16.97|16.97|16.97|16.97|-0.05|112|04/01/2024|0.00|0|0.00|0|Z
SMBC|843380106|43.92|43.92|42.15|42.31|-1.58|1980|04/01/2024|41.26|1|43.49|1|Q
SMBK|83190L208|21.13|21.13|20.32|20.32|-0.75|1000|04/01/2024|0.00|0|0.00|0|N
SMCF|882927866|30.00|30.01|30.00|30.01|-0.06|200|04/01/2024|29.75|6|30.27|6|Q
SMCI|86800U104|1010.41|1068.67|1006.99|1037.14|27.14|254755|04/01/2024|1036.76|1|1038.44|1|Q
SMCO|88636J675|23.93|23.93|23.93|23.93|-0.14|120|04/01/2024|23.87|20|23.94|20|Q
SMCP|26922A834|0.00|31.22|31.22|31.22|-0.27|0|04/01/2024|30.98|5|31.55|23|Q
SMDD|74347G663|10.03|10.35|10.03|10.34|0.22|10180|04/01/2024|0.00|0|0.00|0|P
SMDV|74347B698|63.98|63.98|62.90|62.94|-1.08|5740|04/01/2024|0.00|0|0.00|0|Z
SMDY|87166N205|0.00|43.23|43.23|43.23|-0.35|0|04/01/2024|0.00|0|0.00|0|P
SMFG|86562M209|11.41|11.44|11.37|11.43|-0.34|59572|04/01/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.65|0.67|0.59|0.60|-0.04|40415|04/01/2024|0.57|1|0.66|1|Q
SMG|810186106|74.27|74.27|71.44|71.78|-2.81|24434|04/01/2024|0.00|0|0.00|0|N
SMH|92189F676|225.51|230.95|225.51|227.90|2.94|890749|04/01/2024|227.89|1|227.96|1|Q
SMHB|90274E166|6.76|6.76|6.61|6.71|0.10|7157|04/01/2024|0.00|0|0.00|0|P
SMHI|78413P101|14.07|14.07|13.84|13.90|-0.04|4106|04/01/2024|0.00|0|0.00|0|N
SMI|92189H813|0.00|45.94|45.94|45.94|-0.20|0|04/01/2024|0.00|0|0.00|0|Z
SMID|832156103|47.18|47.25|46.84|47.02|0.05|1974|04/01/2024|45.21|1|48.34|1|Q
SMIG|26922B832|27.00|27.00|26.72|26.80|-0.14|2283|04/01/2024|0.00|0|0.00|0|P
SMIN|46429B614|71.63|71.81|71.42|71.56|1.29|18964|04/01/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|31.66|31.66|31.43|31.43|-0.21|61|04/01/2024|0.00|0|0.00|0|P
SMLE|233051119|0.00|26.94|26.94|26.94|-0.32|0|04/01/2024|0.00|0|0.00|0|P
SMLF|46434V290|63.74|63.74|63.13|63.14|-0.44|1402|04/01/2024|0.00|0|0.00|0|P
SMLP|866142409|28.79|28.79|28.40|28.53|0.32|1110|04/01/2024|0.00|0|0.00|0|N
SMLR|81684M104|29.50|29.50|28.69|28.98|-0.29|4081|04/01/2024|28.95|1|29.45|1|Q
SMLV|78468R887|112.07|112.07|109.99|110.19|-1.85|2598|04/01/2024|0.00|0|0.00|0|P
SMMD|46435G268|65.36|65.36|64.88|64.88|-0.73|2690|04/01/2024|0.00|0|0.00|0|Z
SMMF|86606G101|27.08|27.08|26.31|26.46|-0.69|1569|04/01/2024|25.98|1|27.13|1|Q
SMMT|86627T108|4.23|4.23|3.89|3.98|-0.14|118839|04/01/2024|3.96|4|3.99|1|Q
SMMU|72201R874|49.81|49.81|49.81|49.81|-0.09|453|04/01/2024|0.00|0|0.00|0|P
SMMV|46435G433|37.37|37.37|37.16|37.22|-0.23|1581|04/01/2024|0.00|0|0.00|0|Z
SMN|74347G614|6.90|6.95|6.90|6.95|0.01|93|04/01/2024|0.00|0|0.00|0|P
SMOG|92189F502|97.96|98.68|97.50|97.92|-0.40|1454|04/01/2024|0.00|0|0.00|0|P
SMOT|92189H730|34.21|34.21|33.90|33.92|-0.19|1890|04/01/2024|0.00|0|0.00|0|Z
SMP|853666105|33.35|33.35|33.16|33.34|-0.14|1672|04/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|33.67|34.24|33.62|34.15|0.18|47462|04/01/2024|34.06|1|34.21|1|Q
SMR|67079K100|5.85|6.44|5.15|5.24|-0.07|1809955|04/01/2024|0.00|0|0.00|0|N
SMR WS|67079K118|0.85|0.98|0.74|0.75|-0.05|11144|04/01/2024|0.00|0|0.00|0|N
SMRI|02072L425|0.00|29.67|29.67|29.67|0.03|0|04/01/2024|29.48|6|29.94|6|Q
SMRT|83193G107|2.68|2.68|2.59|2.65|-0.03|67442|04/01/2024|0.00|0|0.00|0|N
SMSI|832154207|0.35|0.35|0.33|0.33|-0.01|34725|04/01/2024|0.33|2|0.34|1|Q
SMTC|816850101|28.54|30.81|27.77|29.35|1.85|643736|04/01/2024|29.21|2|29.37|3|Q
SMTH|00162Q346|25.55|25.55|25.52|25.55|-0.12|2637|04/01/2024|0.00|0|0.00|0|P
SMTI|79957L100|36.97|36.97|36.75|36.75|-0.13|27|04/01/2024|35.57|1|37.73|1|Q
SMWB|M84137104|8.94|8.94|8.77|8.77|-0.23|2133|04/01/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.13|0.15|0.13|0.13|0.00|722175|04/01/2024|0.13|1|0.14|15|Q
SMXT|83419H103|9.47|11.57|9.47|10.98|1.84|62971|04/01/2024|10.17|1|11.00|32|Q
SMXWW|G8267K117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.02|1|Q
SN|G8068L108|62.50|63.04|61.56|61.70|-0.59|22411|04/01/2024|0.00|0|0.00|0|N
SNA|833034101|296.24|296.24|294.11|294.63|-1.52|8684|04/01/2024|0.00|0|0.00|0|N
SNAL|83301J100|1.00|1.05|1.00|1.05|0.06|884|04/01/2024|0.96|1|1.10|2|Q
SNAP|83304A106|11.47|11.61|11.20|11.25|-0.23|589464|04/01/2024|0.00|0|0.00|0|N
SNAV|19423L524|0.00|29.32|29.32|29.32|-0.07|0|04/01/2024|0.00|0|0.00|0|Z
SNAX|863685202|1.41|1.46|1.39|1.45|-0.01|13093|04/01/2024|1.37|1|1.48|7|Q
SNAXW|863685111|0.01|0.01|0.01|0.01|0.00|30|04/01/2024|0.00|0|0.00|0|Q
SNBR|83125X103|16.03|16.03|15.09|15.15|-0.85|22615|04/01/2024|15.00|4|15.24|4|Q
SNCR|87157B400|8.35|8.35|7.88|8.11|-0.24|3012|04/01/2024|7.78|1|8.40|1|Q
SNCRL|87157B301|21.18|21.25|21.18|21.25|0.11|101|04/01/2024|20.74|1|21.68|1|Q
SNCY|866683105|15.02|15.10|14.87|14.96|-0.12|27193|04/01/2024|14.85|8|15.10|7|Q
SND|83191H107|1.87|1.94|1.87|1.92|0.01|3960|04/01/2024|1.87|1|1.97|1|Q
SNDA|140475203|28.80|29.50|28.20|29.50|0.15|7479|04/01/2024|0.00|0|0.00|0|N
SNDL|83307B101|2.00|2.03|1.92|1.97|-0.04|630003|04/01/2024|1.96|37|1.97|34|Q
SNDR|80689H102|22.64|22.64|22.24|22.34|-0.30|26727|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|23.53|24.34|23.15|23.77|0.00|53943|04/01/2024|23.71|1|23.83|2|Q
SNES|81720R505|0.70|0.70|0.69|0.69|0.01|1550|04/01/2024|0.68|10|0.74|1|Q
SNEX|861896108|70.28|70.28|68.37|69.29|-0.95|8509|04/01/2024|68.93|1|69.90|1|Q
SNFCA|814785309|7.89|7.89|7.60|7.69|-0.21|701|04/01/2024|7.39|1|7.98|1|Q
SNGX|834223505|0.60|0.60|0.55|0.57|-0.03|15253|04/01/2024|0.55|6|0.60|30|Q
SNN|83175M205|24.86|24.86|24.19|24.55|-0.81|118273|04/01/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.16|0.16|0.15|0.15|-0.02|161260|04/01/2024|0.15|1|0.15|1|Q
SNOV|33740F342|21.73|21.73|21.70|21.70|-0.06|900|04/01/2024|0.00|0|0.00|0|Z
SNOW|833445109|161.97|163.56|159.83|160.55|-0.45|139716|04/01/2024|0.00|0|0.00|0|N
SNPD|23306X506|0.00|26.67|26.67|26.67|-0.22|1|04/01/2024|0.00|0|0.00|0|Z
SNPE|233051143|47.91|47.94|47.68|47.74|-0.09|23714|04/01/2024|0.00|0|0.00|0|P
SNPG|23306X308|38.41|38.48|38.41|38.48|0.01|6|04/01/2024|0.00|0|0.00|0|Z
SNPO|83303Y105|8.65|9.88|8.65|9.86|1.22|8024|04/01/2024|9.53|1|10.10|1|Q
SNPS|871607107|573.00|581.57|572.13|576.89|5.47|21461|04/01/2024|575.63|1|577.57|1|Q
SNPV|23306X407|0.00|30.69|30.69|30.69|-0.22|0|04/01/2024|0.00|0|0.00|0|Z
SNPX|87167T201|0.19|0.19|0.18|0.18|-0.01|2915|04/01/2024|0.18|3|0.20|1|Q
SNSE|81728A108|1.06|1.11|1.05|1.05|-0.01|1305|04/01/2024|1.00|1|1.08|1|Q
SNSR|37954Y780|36.33|36.45|36.01|36.11|-0.22|1519|04/01/2024|35.78|5|36.30|5|Q
SNT|81728N100|0.00|1.21|1.21|1.21|-0.03|0|04/01/2024|1.12|30|1.31|2|Q
SNTG|G8062B114|2.39|2.45|2.31|2.45|0.00|4487|04/01/2024|2.23|1|2.48|1|Q
SNTI|81726A100|0.39|0.39|0.37|0.38|0.00|6742|04/01/2024|0.37|2|0.39|4|Q
SNV|87161C501|40.31|40.31|39.06|39.23|-0.82|31613|04/01/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|24.95|25.03|24.95|25.03|-0.10|581|04/01/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.67|24.72|24.64|24.72|0.11|2358|04/01/2024|0.00|0|0.00|0|N
SNX|87162W100|113.38|114.00|112.44|112.74|-0.41|75955|04/01/2024|0.00|0|0.00|0|N
SNY|80105N105|49.00|49.00|48.01|48.30|-0.29|97936|04/01/2024|48.27|1|48.30|4|Q
SO|842587107|71.76|71.76|70.57|71.09|-0.64|141218|04/01/2024|0.00|0|0.00|0|N
SOAR|74349W104|3.53|3.54|3.45|3.45|-0.10|1017|04/01/2024|0.00|0|0.00|0|A
SOAR WS|74349W112|0.00|0.11|0.11|0.11|-0.04|0|04/01/2024|0.00|0|0.00|0|A
SOBR|833592207|0.41|0.41|0.29|0.32|-0.09|90528|04/01/2024|0.30|1|0.34|1|Q
SOC|78574H104|11.00|11.00|10.92|10.92|0.02|1693|04/01/2024|0.00|0|0.00|0|N
SOC WS|78574H112|2.50|2.57|2.50|2.57|-0.01|1131|04/01/2024|0.00|0|0.00|0|N
SOCL|37950E416|40.61|40.61|40.44|40.44|0.15|3|04/01/2024|39.91|1|41.17|1|Q
SOF|032108672|100.28|100.30|100.28|100.30|0.03|695|04/01/2024|0.00|0|0.00|0|P
SOFI|83406F102|7.32|7.34|7.12|7.21|-0.08|2034612|04/01/2024|7.21|52|7.22|262|Q
SOGP|53933L203|3.39|3.56|3.39|3.45|0.03|827|04/01/2024|3.18|2|3.66|1|Q
SOHO|83600C103|1.41|1.43|1.41|1.43|-0.02|338|04/01/2024|1.38|1|1.49|1|Q
SOHOB|83600C301|0.00|19.11|19.11|19.11|0.27|0|04/01/2024|17.56|1|20.45|1|Q
SOHON|83600C509|0.00|19.21|19.21|19.21|-0.04|0|04/01/2024|0.00|0|0.00|0|Q
SOHOO|83600C400|0.00|19.00|19.00|19.00|0.13|0|04/01/2024|0.00|0|0.00|0|Q
SOHU|83410S108|10.75|10.78|10.71|10.78|0.18|2209|04/01/2024|10.63|1|10.91|1|Q
SOI|83418M103|8.73|8.77|8.65|8.71|0.05|3867|04/01/2024|0.00|0|0.00|0|N
SOJC|842587404|24.35|24.47|24.29|24.47|0.12|2046|04/01/2024|0.00|0|0.00|0|N
SOJD|842587800|23.05|23.10|22.76|23.10|0.11|2681|04/01/2024|0.00|0|0.00|0|N
SOJE|842587883|20.16|20.42|20.10|20.42|0.32|6847|04/01/2024|0.00|0|0.00|0|N
SOL|75971T301|1.94|2.48|1.94|2.35|0.41|108834|04/01/2024|0.00|0|0.00|0|N
SOLR|402031850|28.00|28.00|27.79|27.79|-0.24|1015|04/01/2024|0.00|0|0.00|0|P
SOLV|83444M101|68.87|72.40|65.00|69.13|69.13|792625|04/01/2024|0.00|0|0.00|0|N
SON|835495102|57.80|57.80|57.33|57.59|-0.24|12508|04/01/2024|0.00|0|0.00|0|N
SOND|83542D300|2.95|3.04|2.86|2.96|0.00|3433|04/01/2024|2.87|1|3.04|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.01|1067|04/01/2024|0.01|39|0.01|197|Q
SONM|83548F200|0.60|0.60|0.57|0.57|-0.06|19335|04/01/2024|0.56|2|0.59|2|Q
SONN|83548R303|1.91|1.91|1.88|1.89|0.00|2722|04/01/2024|1.84|1|1.98|1|Q
SONO|83570H108|19.05|19.11|18.75|18.79|-0.25|132413|04/01/2024|18.78|1|18.83|1|Q
SONY|835699307|85.83|86.25|85.83|86.19|0.45|21172|04/01/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.16|0.16|0.15|0.16|0.00|38848|04/01/2024|0.15|10|0.16|1|Q
SOPH|H82027105|4.92|4.94|4.88|4.88|-0.06|720|04/01/2024|4.80|1|5.30|1|Q
SOR|836144105|42.31|42.89|42.31|42.75|0.10|624|04/01/2024|0.00|0|0.00|0|N
SOS|83587W205|1.67|1.67|1.46|1.46|-0.20|6585|04/01/2024|0.00|0|0.00|0|N
SOTK|835483108|5.01|5.01|4.92|4.92|-0.12|330|04/01/2024|4.69|1|5.14|1|Q
SOUN|836100107|5.91|5.94|5.56|5.57|-0.31|1854040|04/01/2024|5.56|16|5.58|10|Q
SOUNW|836100115|3.01|3.01|2.68|2.70|-0.20|3049|04/01/2024|2.61|3|2.92|1|Q
SOVF|210322202|29.79|29.79|29.50|29.51|-0.24|2283|04/01/2024|0.00|0|0.00|0|P
SOXL|25459W458|46.78|49.99|46.73|47.99|1.46|14882734|04/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|38.78|39.57|38.78|39.05|0.44|12363|04/01/2024|39.05|1|39.08|1|Q
SOXS|25460G336|3.22|3.22|2.99|3.11|-0.10|20779836|04/01/2024|0.00|0|0.00|0|P
SOXX|464287523|226.30|231.44|226.30|228.22|2.41|341671|04/01/2024|228.22|1|228.30|3|Q
SOYB|88166A607|25.22|25.22|25.06|25.06|-0.15|6599|04/01/2024|0.00|0|0.00|0|P
SP|78469C103|52.32|52.40|52.19|52.34|0.11|7577|04/01/2024|52.01|1|52.61|1|Q
SPAB|78464A649|25.16|25.16|25.02|25.03|-0.25|122937|04/01/2024|0.00|0|0.00|0|P
SPAM|882927304|0.00|27.64|27.64|27.64|-0.12|0|04/01/2024|27.63|1|27.78|1|Q
SPAQ|53656G555|0.00|97.44|97.44|97.44|0.00|0|03/15/2024|96.81|23|99.15|23|Q
SPAX|886364678|20.14|20.27|20.14|20.27|-0.10|501|04/01/2024|0.00|0|0.00|0|P
SPB|84790A105|88.37|88.37|86.16|86.16|-2.83|16900|04/01/2024|0.00|0|0.00|0|N
SPBC|82889N848|33.63|33.63|33.50|33.50|-0.28|1|04/01/2024|33.59|12|33.65|1|Q
SPBO|78464A144|28.94|28.94|28.74|28.76|-0.35|35764|04/01/2024|0.00|0|0.00|0|P
SPC|89834G778|21.38|21.39|21.38|21.39|0.03|501|04/01/2024|21.16|1|21.62|1|Q
SPCB|M87095200|0.17|0.18|0.17|0.17|0.00|50756|04/01/2024|0.17|40|0.18|26|Q
SPCE|92766K106|1.48|1.48|1.41|1.43|-0.04|249102|04/01/2024|0.00|0|0.00|0|N
SPCX|19423L672|0.00|23.16|23.16|23.16|-0.01|0|04/01/2024|22.92|1|23.43|1|Q
SPCZ|53656G100|0.00|26.19|26.19|26.19|0.02|0|04/01/2024|0.00|0|0.00|0|Z
SPD|82889N202|31.39|31.44|31.28|31.30|0.21|5835|04/01/2024|0.00|0|0.00|0|P
SPDG|78468R465|34.55|34.55|34.37|34.37|-0.18|46|04/01/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.16|12.22|12.15|12.20|0.03|606368|04/01/2024|0.00|0|0.00|0|P
SPDV|26922A594|31.50|31.50|31.27|31.27|-0.14|1245|04/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.90|35.90|35.60|35.68|-0.16|385275|04/01/2024|0.00|0|0.00|0|P
SPE|84741T104|12.65|12.65|12.60|12.60|-0.01|2|04/01/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.73|0.73|0.69|0.71|0.00|6435|04/01/2024|0.71|8|0.73|3|Q
SPECW|84753T117|0.00|0.02|0.02|0.02|-0.01|0|04/01/2024|0.00|0|0.05|1|Q
SPEM|78463X509|36.41|36.53|36.24|36.30|0.11|179873|04/01/2024|0.00|0|0.00|0|P
SPEU|78463X103|42.19|42.30|42.05|42.14|0.06|180634|04/01/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.45|9.45|9.37|9.44|-0.02|7957|04/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|26.19|26.19|25.62|25.62|-0.94|699|04/01/2024|25.38|1|26.55|1|Q
SPG|828806109|156.08|156.08|153.06|153.42|-2.99|27883|04/01/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|0.00|60.86|60.86|60.86|-0.07|0|04/01/2024|0.00|0|0.00|0|N
SPGC|78577G103|0.00|0.58|0.58|0.58|0.00|100|04/01/2024|0.51|1|0.62|1|Q
SPGI|78409V104|427.98|431.04|426.98|426.98|1.93|59702|04/01/2024|0.00|0|0.00|0|N
SPGM|78463X475|59.85|59.85|59.45|59.55|-0.13|9631|04/01/2024|0.00|0|0.00|0|P
SPGP|46137V431|106.84|106.84|106.32|106.72|0.23|25372|04/01/2024|0.00|0|0.00|0|P
SPH|864482104|20.64|21.10|20.58|21.10|0.65|6069|04/01/2024|0.00|0|0.00|0|N
SPHB|46138E370|87.82|88.08|86.96|87.17|-0.57|147088|04/01/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.41|44.41|44.09|44.20|-0.20|99134|04/01/2024|0.00|0|0.00|0|P
SPHQ|46137V241|60.42|60.59|60.21|60.39|-0.03|124306|04/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|48.80|50.39|48.67|49.14|0.02|14954|04/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.34|23.34|23.20|23.23|-0.23|269302|04/01/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.60|0.60|0.59|0.59|-0.03|5157|04/01/2024|0.59|2|0.61|2|Q
SPIB|78464A375|32.57|32.57|32.42|32.44|-0.25|570889|04/01/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.49|25.50|25.40|25.40|-0.22|12350|04/01/2024|0.00|0|0.00|0|P
SPIR|848560306|12.23|12.23|11.19|11.58|-0.42|33409|04/01/2024|0.00|0|0.00|0|N
SPKL|G8316B100|10.26|10.26|10.26|10.26|0.00|0|03/28/2024|9.53|1|10.95|1|Q
SPKLU|G8316B126|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.44|1|11.25|1|Q
SPKLW|G8316B118|0.00|0.16|0.16|0.16|-0.04|0|04/01/2024|0.00|0|0.00|0|Q
SPLB|78464A367|22.96|22.96|22.78|22.79|-0.45|63294|04/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|61.62|61.67|61.28|61.42|-0.11|1418348|04/01/2024|0.00|0|0.00|0|P
SPLP|85814R107|0.00|38.00|38.00|38.00|-1.65|0|04/01/2024|0.00|0|0.00|0|N
SPLP PRA|85814R206|0.00|24.03|24.03|24.03|0.03|0|04/01/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.85|65.85|65.41|65.48|-0.39|828778|04/01/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.57|21.57|21.47|21.50|-0.22|37934|04/01/2024|0.00|0|0.00|0|P
SPMD|78464A847|53.41|53.41|52.96|53.02|-0.32|167582|04/01/2024|0.00|0|0.00|0|P
SPMO|46138E339|80.28|80.50|79.74|80.11|-0.11|37864|04/01/2024|0.00|0|0.00|0|P
SPMV|46138E347|0.00|42.58|42.58|42.58|-0.18|0|04/01/2024|0.00|0|0.00|0|Z
SPNS|G7T16G103|32.06|32.17|31.60|31.82|-0.31|6891|04/01/2024|31.57|2|31.97|1|Q
SPNT|G8192H106|12.68|12.89|12.67|12.88|0.17|9641|04/01/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.28|25.31|25.28|25.31|-0.21|145|04/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|15.90|15.94|15.67|15.73|-0.19|9150|04/01/2024|15.59|2|15.86|3|Q
SPOT|L8681T102|263.33|267.04|260.94|266.37|2.31|38520|04/01/2024|0.00|0|0.00|0|N
SPPL|G8192U107|0.78|0.79|0.77|0.78|-0.02|6831|04/01/2024|0.76|1|0.82|7|Q
SPPP|85207Q104|9.62|9.62|9.49|9.58|-0.07|12041|04/01/2024|0.00|0|0.00|0|P
SPQ|82889N517|29.19|29.19|29.10|29.10|-0.09|101|04/01/2024|0.00|0|0.00|0|P
SPR|848574109|35.57|35.97|34.75|35.45|-0.61|118915|04/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.80|0.84|0.80|0.82|0.03|160019|04/01/2024|0.82|2|0.82|2|Q
SPRC|M82618113|1.78|1.89|1.77|1.88|0.11|10503|04/01/2024|1.77|1|1.97|1|Q
SPRE|886364769|20.40|20.40|20.00|20.03|-0.24|8138|04/01/2024|0.00|0|0.00|0|P
SPRO|84833T103|1.72|1.81|1.72|1.81|0.08|24519|04/01/2024|1.78|4|1.82|6|Q
SPRU|9837FR209|3.95|3.97|3.60|3.60|-0.38|3087|04/01/2024|0.00|0|0.00|0|N
SPRX|53656F383|23.47|23.47|23.40|23.44|0.00|4367|04/01/2024|23.43|12|23.46|12|Q
SPRY|82835W108|10.22|10.22|9.41|9.48|-0.73|49150|04/01/2024|9.37|8|9.53|7|Q
SPSB|78464A474|29.63|29.66|29.61|29.62|-0.15|246284|04/01/2024|0.00|0|0.00|0|P
SPSC|78463M107|185.00|186.81|184.24|184.24|-0.13|9321|04/01/2024|182.80|1|186.26|1|Q
SPSK|886364702|17.80|17.80|17.70|17.76|-0.02|13598|04/01/2024|0.00|0|0.00|0|P
SPSM|78468R853|43.12|43.14|42.55|42.61|-0.43|296070|04/01/2024|0.00|0|0.00|0|P
SPT|85209W109|59.54|59.68|57.63|58.53|-1.18|31730|04/01/2024|58.20|2|58.90|1|Q
SPTE|84612A101|24.67|24.98|24.67|24.78|0.23|895|04/01/2024|0.00|0|0.00|0|P
SPTI|78464A672|28.03|28.05|27.92|27.93|-0.25|92212|04/01/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.57|27.57|27.35|27.35|-0.59|747681|04/01/2024|0.00|0|0.00|0|P
SPTM|78464A805|64.30|64.30|63.92|64.02|-0.13|52133|04/01/2024|0.00|0|0.00|0|P
SPTN|847215100|20.11|20.23|19.82|19.85|-0.35|8138|04/01/2024|19.74|3|19.96|3|Q
SPTS|78468R101|28.82|28.82|28.78|28.78|-0.14|114179|04/01/2024|0.00|0|0.00|0|P
SPUC|82889N301|39.33|39.33|38.75|38.98|-0.16|882|04/01/2024|0.00|0|0.00|0|P
SPUS|886364801|38.02|38.02|37.75|37.87|0.00|49980|04/01/2024|0.00|0|0.00|0|P
SPUU|25459Y165|123.57|123.75|122.60|122.87|-0.43|4008|04/01/2024|0.00|0|0.00|0|P
SPVM|46137V423|56.49|56.49|56.21|56.21|-0.18|389|04/01/2024|0.00|0|0.00|0|P
SPVU|46138E396|50.00|50.00|49.70|49.70|-0.16|1279|04/01/2024|0.00|0|0.00|0|P
SPWH|84920Y106|3.12|3.17|3.04|3.09|-0.02|44916|04/01/2024|3.08|1|3.09|1|Q
SPWO|84612A200|21.28|21.44|21.28|21.41|0.17|1439|04/01/2024|0.00|0|0.00|0|P
SPWR|867652406|3.01|3.07|2.85|2.91|-0.10|346197|04/01/2024|2.90|1|2.91|21|Q
SPXB|74347B318|74.94|74.94|74.69|74.69|-0.87|55|04/01/2024|0.00|0|0.00|0|P
SPXC|78473E103|123.16|123.16|121.23|121.71|-1.42|4341|04/01/2024|0.00|0|0.00|0|N
SPXE|74347B581|112.44|112.44|111.93|111.93|-0.36|360|04/01/2024|0.00|0|0.00|0|P
SPXL|25459W862|134.54|134.95|132.35|133.35|-0.68|1373251|04/01/2024|0.00|0|0.00|0|P
SPXN|74347B573|112.92|112.92|112.78|112.78|-0.19|160|04/01/2024|0.00|0|0.00|0|P
SPXS|25460E265|8.71|8.85|8.69|8.78|0.05|3433589|04/01/2024|0.00|0|0.00|0|P
SPXT|74347B557|87.16|88.00|84.09|84.25|-0.36|1285|04/01/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.44|6.55|6.43|6.51|0.05|2279968|04/01/2024|0.00|0|0.00|0|P
SPXV|74347B565|111.48|111.48|111.15|111.15|-0.16|23|04/01/2024|0.00|0|0.00|0|P
SPXX|6706EW100|15.74|15.75|15.70|15.70|0.03|2087|04/01/2024|0.00|0|0.00|0|N
SPY|78462F103|523.81|524.38|520.98|522.16|-0.91|8389916|04/01/2024|0.00|0|0.00|0|P
SPYC|82889N103|35.12|35.12|34.84|34.93|-0.10|1198|04/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.77|40.77|40.31|40.31|-0.40|210454|04/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|73.32|73.68|72.98|73.27|0.12|301600|04/01/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.47|50.47|50.19|50.30|-0.06|22843|04/01/2024|0.00|0|0.00|0|Z
SPYT|88636J568|20.19|20.19|19.98|20.03|-0.36|15830|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|50.12|50.13|49.76|49.79|-0.31|288926|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.85|42.87|42.60|42.71|-0.09|22726|04/01/2024|0.00|0|0.00|0|P
SQ|852234103|84.73|84.82|81.05|81.46|-3.12|425467|04/01/2024|0.00|0|0.00|0|N
SQEW|90214Q683|32.77|32.77|32.46|32.46|-0.36|613|04/01/2024|0.00|0|0.00|0|P
SQFT|74102L303|1.19|1.20|1.18|1.18|-0.05|6549|04/01/2024|1.14|1|1.20|1|Q
SQFTP|74102L402|0.00|16.70|16.70|16.70|-0.30|0|04/01/2024|0.00|0|0.00|0|Q
SQFTW|74102L113|0.00|0.07|0.07|0.07|0.00|0|04/01/2024|0.00|0|0.21|3|Q
SQLV|52468L877|0.00|41.13|41.13|41.13|-0.34|0|04/01/2024|41.04|7|41.27|7|Q
SQM|833635105|49.68|49.86|48.74|48.98|-0.18|20802|04/01/2024|0.00|0|0.00|0|N
SQNS|817323207|0.42|0.42|0.34|0.35|-0.04|136070|04/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|10.42|10.55|10.24|10.41|-0.06|11381716|04/01/2024|10.41|271|10.42|1851|Q
SQSP|85225A107|36.44|36.84|36.37|36.57|0.13|15132|04/01/2024|0.00|0|0.00|0|N
SQY|88634T766|25.51|25.51|24.78|24.79|-0.68|6475|04/01/2024|0.00|0|0.00|0|P
SR|84857L101|61.60|61.60|60.69|60.94|-0.44|7330|04/01/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.71|24.76|24.61|24.76|0.07|291|04/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|11.67|11.67|11.48|11.58|-0.09|13743|04/01/2024|11.47|1|11.64|1|Q
SRBK|85227J106|9.37|9.49|9.37|9.49|-0.01|7|04/01/2024|9.18|1|9.71|1|Q
SRCE|336901103|52.92|52.92|51.23|51.46|-0.98|2863|04/01/2024|51.19|1|52.02|1|Q
SRCL|858912108|52.46|52.46|51.96|51.99|-0.77|24814|04/01/2024|51.90|1|52.13|1|Q
SRDX|868873100|29.15|29.15|27.89|27.89|-1.33|1081|04/01/2024|27.69|1|28.16|1|Q
SRE|816851109|71.68|71.68|70.89|71.34|-0.44|85300|04/01/2024|0.00|0|0.00|0|N
SREA|816851604|23.96|24.27|23.90|24.24|0.29|5712|04/01/2024|0.00|0|0.00|0|N
SRET|37960A651|20.32|20.32|20.25|20.29|-0.13|1226|04/01/2024|20.25|1|20.49|1|Q
SRFM|868927104|0.85|0.85|0.75|0.75|-0.12|36971|04/01/2024|0.00|0|0.00|0|N
SRG|81752R100|9.61|9.77|9.60|9.62|-0.03|19469|04/01/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|24.10|24.10|24.00|24.00|0.03|7|04/01/2024|0.00|0|0.00|0|N
SRHQ|210322103|0.00|34.89|34.89|34.89|-0.11|0|04/01/2024|0.00|0|0.00|0|P
SRHR|210322301|0.00|57.54|57.54|57.54|-1.06|0|04/01/2024|0.00|0|0.00|0|P
SRI|86183P102|18.39|18.52|17.94|18.17|-0.25|1811|04/01/2024|0.00|0|0.00|0|N
SRL|G7T96K107|0.00|6.18|6.18|6.18|-0.02|0|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.77|41.87|41.75|41.83|-0.28|346643|04/01/2024|0.00|0|0.00|0|P
SRM|85237B101|1.41|1.53|1.41|1.53|-0.06|4180|04/01/2024|1.48|1|1.56|1|Q
SROI|12811T209|28.12|28.12|28.10|28.10|-0.07|3|04/01/2024|0.00|0|0.00|0|P
SRPT|803607100|127.90|129.27|126.29|128.46|-0.90|26017|04/01/2024|128.14|1|128.72|1|Q
SRRK|80706P103|17.46|17.50|16.37|16.80|-0.93|62787|04/01/2024|16.75|1|16.84|1|Q
SRS|74347G556|14.53|15.12|14.53|15.10|0.53|11779|04/01/2024|0.00|0|0.00|0|P
SRTS|81728J109|3.84|3.90|3.69|3.78|-0.02|8469|04/01/2024|3.67|1|3.88|2|Q
SRTY|74347G390|25.21|26.22|25.21|26.09|0.71|373147|04/01/2024|0.00|0|0.00|0|P
SRV|231631300|41.40|41.41|41.32|41.32|0.09|261|04/01/2024|0.00|0|0.00|0|N
SRVR|69374H741|28.69|28.69|28.31|28.32|-0.33|11514|04/01/2024|0.00|0|0.00|0|P
SRZN|86889P208|14.50|14.50|10.01|10.09|-5.62|23661|04/01/2024|9.89|1|10.50|1|Q
SRZNW|86889P117|0.00|0.05|0.05|0.05|0.02|0|04/01/2024|0.00|0|0.00|0|Q
SSB|840441109|84.57|84.57|83.09|83.32|-1.72|11551|04/01/2024|0.00|0|0.00|0|N
SSBI|866264203|10.81|10.81|10.54|10.54|-0.36|1093|04/01/2024|10.13|1|11.44|1|Q
SSBK|843878307|25.96|25.96|25.64|25.64|-0.25|157|04/01/2024|24.66|1|26.70|1|Q
SSD|829073105|203.90|204.81|201.34|201.34|-3.49|4718|04/01/2024|0.00|0|0.00|0|N
SSFI|86280R860|21.11|21.11|21.07|21.07|-0.12|208|04/01/2024|0.00|0|0.00|0|P
SSG|74347G622|2.43|2.43|2.33|2.40|-0.03|80597|04/01/2024|0.00|0|0.00|0|P
SSIC|828174102|9.67|9.70|9.65|9.69|0.08|534|04/01/2024|8.95|1|10.00|1|Q
SSKN|86272A206|0.40|0.41|0.40|0.40|0.02|6876|04/01/2024|0.37|1|0.46|1|Q
SSL|803866300|7.84|7.86|7.73|7.75|-0.06|7250|04/01/2024|0.00|0|0.00|0|N
SSLY|87166N304|45.86|45.86|44.88|44.88|-0.48|26|04/01/2024|0.00|0|0.00|0|P
SSNC|78467J100|64.31|64.31|63.50|63.51|-0.85|44145|04/01/2024|63.47|1|63.57|1|Q
SSNT|82846H207|13.31|13.31|12.83|12.85|-0.33|720|04/01/2024|12.60|1|13.30|1|Q
SSO|74347R107|77.73|77.88|76.89|77.25|-0.27|374874|04/01/2024|0.00|0|0.00|0|P
SSP|811054402|3.88|3.88|3.53|3.72|-0.20|119073|04/01/2024|3.70|1|3.73|1|Q
SSPX|47103U811|26.67|26.67|26.55|26.55|-0.10|2|04/01/2024|0.00|0|0.00|0|P
SSPY|87166N106|77.00|77.00|76.53|76.53|-0.45|7|04/01/2024|0.00|0|0.00|0|P
SSRM|784730103|4.53|4.71|4.52|4.70|0.24|354760|04/01/2024|4.69|40|4.70|44|Q
SSSS|86887Q109|4.62|4.62|4.37|4.41|-0.14|14306|04/01/2024|4.38|2|4.46|1|Q
SSSSL|86887Q208|0.00|23.94|23.94|23.94|-0.03|0|04/01/2024|0.00|0|0.00|0|Q
SST|87200P109|1.94|2.71|1.63|1.81|-0.16|708803|04/01/2024|0.00|0|0.00|0|N
SST WS|87200P117|0.00|0.14|0.14|0.14|-0.01|0|04/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|16.05|16.13|15.94|16.13|0.26|2379|04/01/2024|15.80|1|16.49|1|Q
SSTK|825690100|45.81|45.95|44.94|45.23|-0.57|13136|04/01/2024|0.00|0|0.00|0|N
SSUS|86280R803|38.52|38.52|38.27|38.31|-0.14|10644|04/01/2024|0.00|0|0.00|0|P
SSXU|86280R829|28.59|28.59|28.45|28.49|-0.09|2740|04/01/2024|0.00|0|0.00|0|P
SSY|86737U102|0.74|0.75|0.74|0.75|0.02|502|04/01/2024|0.00|0|0.00|0|A
SSYS|M85548101|11.57|11.57|11.34|11.38|-0.24|20578|04/01/2024|11.37|1|11.46|3|Q
ST|G8060N102|36.88|36.95|36.45|36.45|-0.29|48137|04/01/2024|0.00|0|0.00|0|N
STAA|852312305|38.42|39.10|38.33|39.04|0.76|31707|04/01/2024|38.66|1|39.14|1|Q
STAF|852387505|0.30|0.30|0.28|0.28|0.00|1156|04/01/2024|0.26|1|0.31|1|Q
STAG|85254J102|38.55|38.55|37.50|37.64|-0.77|36272|04/01/2024|0.00|0|0.00|0|N
STAX|555927300|0.00|25.17|25.17|25.17|-0.01|0|04/01/2024|0.00|0|0.00|0|P
STBA|783859101|32.02|32.02|31.39|31.88|-0.19|8232|04/01/2024|31.62|1|31.96|1|Q
STBX|G8437S115|0.23|0.23|0.22|0.23|0.02|19050|04/01/2024|0.22|66|0.23|5|Q
STC|860372101|65.06|65.06|63.61|64.03|-1.01|6381|04/01/2024|0.00|0|0.00|0|N
STCE|808524656|39.95|39.95|38.34|38.72|-1.42|24945|04/01/2024|0.00|0|0.00|0|P
STCN|858098205|9.24|9.26|9.24|9.26|-0.23|157|04/01/2024|8.92|1|9.88|1|Q
STE|G8473T100|222.79|222.79|218.86|221.03|-3.69|8909|04/01/2024|0.00|0|0.00|0|N
STEL|858927106|24.26|24.26|23.71|23.89|-0.47|1941|04/01/2024|0.00|0|0.00|0|N
STEM|85859N102|2.20|2.22|2.05|2.11|-0.08|89349|04/01/2024|0.00|0|0.00|0|N
STEP|85914M107|35.62|35.62|34.67|34.85|-0.84|34126|04/01/2024|34.69|3|35.09|1|Q
STER|85917T109|16.00|16.07|15.98|16.06|-0.01|15131|04/01/2024|16.06|4|16.08|4|Q
STEW|101507101|15.06|15.06|14.98|14.98|-0.08|826|04/01/2024|0.00|0|0.00|0|N
STG|86740P207|9.73|9.75|9.73|9.75|0.03|39|04/01/2024|0.00|0|0.00|0|N
STGW|85256A109|6.22|6.22|5.93|5.94|-0.27|60038|04/01/2024|5.92|1|5.95|6|Q
STHO|85512G106|12.90|12.96|12.75|12.82|-0.09|3839|04/01/2024|12.62|1|13.03|1|Q
STI|834212102|2.69|2.69|2.29|2.43|-0.31|37993|04/01/2024|2.36|17|2.49|1|Q
STIM|64131A105|4.76|5.02|4.75|4.84|0.07|23573|04/01/2024|4.70|1|4.95|1|Q
STIP|46429B747|99.30|99.30|99.14|99.15|-0.28|62159|04/01/2024|0.00|0|0.00|0|P
STIX|G6332A106|0.90|0.90|0.80|0.89|-0.03|2832|04/01/2024|0.77|1|0.95|1|Q
STIXW|G6332A114|0.01|0.01|0.01|0.01|0.00|632|04/01/2024|0.01|100|0.01|15|Q
STK|19842X109|31.87|32.07|31.87|31.92|0.05|720|04/01/2024|0.00|0|0.00|0|N
STKH|583435102|0.56|0.56|0.54|0.54|-0.03|14923|04/01/2024|0.52|1|0.58|20|Q
STKL|8676EP108|6.84|6.84|6.72|6.78|-0.08|25203|04/01/2024|6.77|3|6.79|9|Q
STKS|88338K103|5.51|5.63|5.27|5.60|0.03|27134|04/01/2024|5.60|1|5.66|1|Q
STLA|N82405106|28.32|28.49|28.12|28.22|-0.08|184329|04/01/2024|0.00|0|0.00|0|N
STLD|858119100|148.84|151.25|148.21|149.26|1.05|50831|04/01/2024|149.20|1|149.37|1|Q
STLG|46436E403|47.63|47.63|47.54|47.61|0.01|875|04/01/2024|0.00|0|0.00|0|Z
STM|861012102|43.51|44.38|43.18|43.32|0.09|127377|04/01/2024|0.00|0|0.00|0|N
STN|85472N109|82.80|83.24|81.90|82.17|-0.82|13464|04/01/2024|0.00|0|0.00|0|N
STNC|42588P692|29.98|29.98|29.98|29.98|-0.29|102|04/01/2024|0.00|0|0.00|0|P
STNE|G85158106|16.69|16.95|16.30|16.31|-0.29|293833|04/01/2024|16.29|1|16.33|9|Q
STNG|Y7542C130|71.90|73.58|71.90|72.76|1.21|23398|04/01/2024|0.00|0|0.00|0|N
STOK|86150R107|13.17|13.61|12.60|13.49|-0.02|142885|04/01/2024|13.42|1|13.54|1|Q
STOT|78470P200|46.81|46.81|46.76|46.79|-0.20|715|04/01/2024|0.00|0|0.00|0|Z
STPZ|72201R205|51.36|51.36|51.26|51.26|-0.24|19072|04/01/2024|0.00|0|0.00|0|P
STR|82983N108|24.95|24.95|24.69|24.84|0.11|6536|04/01/2024|0.00|0|0.00|0|N
STRA|86272C103|104.20|104.20|102.82|103.76|-0.26|6996|04/01/2024|102.99|1|104.97|1|Q
STRC|80359A205|1.81|1.97|1.67|1.97|0.14|10707|04/01/2024|1.89|5|1.99|7|Q
STRCW|80359A114|0.05|0.05|0.05|0.05|0.00|4608|04/01/2024|0.05|3|0.08|10|Q
STRL|859241101|110.04|111.03|108.80|109.61|-0.56|17063|04/01/2024|108.94|1|110.89|1|Q
STRM|86323X106|0.48|0.48|0.47|0.48|0.00|203|04/01/2024|0.47|1|0.51|1|Q
STRO|869367102|5.57|5.65|4.97|5.33|-0.31|93246|04/01/2024|5.31|2|5.34|1|Q
STRR|85513Q103|0.90|0.92|0.90|0.92|0.03|3429|04/01/2024|0.89|2|0.95|5|Q
STRRP|85513Q202|0.00|9.30|9.30|9.30|9.30|0|04/01/2024|0.00|0|10.15|5|Q
STRS|863167201|22.39|22.39|22.32|22.32|-0.23|74|04/01/2024|21.73|1|23.08|1|Q
STRT|863111100|0.00|24.06|24.06|24.06|0.56|0|04/01/2024|23.00|1|24.83|1|Q
STRV|02072L680|33.66|33.66|33.50|33.55|-0.07|3020|04/01/2024|0.00|0|0.00|0|N
STRW|863182101|7.95|7.95|7.95|7.95|0.00|871|04/01/2024|0.00|0|0.00|0|A
STSS|82003F101|0.34|0.35|0.34|0.35|0.00|1664|04/01/2024|0.32|3|0.36|3|Q
STSSW|82003F119|0.08|0.08|0.08|0.08|0.00|5303|04/01/2024|0.07|100|0.08|30|Q
STT|857477103|77.00|77.32|76.41|77.22|-0.07|76268|04/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.40|24.44|24.33|24.38|-0.15|2398|04/01/2024|0.00|0|0.00|0|N
STTK|82024L103|8.94|8.94|8.68|8.90|-0.05|15505|04/01/2024|8.70|1|8.98|4|Q
STVN|T9224W109|31.62|32.24|31.29|31.33|-0.80|9106|04/01/2024|0.00|0|0.00|0|N
STWD|85571B105|20.16|20.18|19.91|19.99|-0.33|99326|04/01/2024|0.00|0|0.00|0|N
STX|G7997R103|93.05|94.30|91.75|91.78|-1.27|126363|04/01/2024|91.75|4|91.82|1|Q
STXD|02072L581|31.06|31.06|30.79|30.79|-0.23|80|04/01/2024|0.00|0|0.00|0|N
STXE|02072L698|28.75|28.77|28.59|28.62|-0.09|3973|04/01/2024|0.00|0|0.00|0|N
STXG|02072L615|37.63|37.63|37.37|37.48|-0.01|2737|04/01/2024|0.00|0|0.00|0|N
STXK|02072L573|30.15|30.15|29.65|29.66|-0.29|758|04/01/2024|0.00|0|0.00|0|N
STXS|85916J409|2.56|2.63|2.56|2.58|-0.03|4871|04/01/2024|0.00|0|0.00|0|A
STXT|02072L458|20.09|20.09|20.01|20.04|-0.14|106|04/01/2024|0.00|0|0.00|0|N
STXV|02072L599|28.90|28.91|28.89|28.89|-0.10|1093|04/01/2024|0.00|0|0.00|0|N
STZ|21036P108|270.94|271.15|264.46|266.00|-5.56|44277|04/01/2024|0.00|0|0.00|0|N
SU|867224107|37.05|37.37|36.74|37.31|0.40|344015|04/01/2024|0.00|0|0.00|0|N
SUB|464288158|104.50|104.55|104.49|104.50|-0.23|32339|04/01/2024|0.00|0|0.00|0|P
SUGP|G8552M109|2.84|2.84|2.60|2.60|-0.12|356|04/01/2024|2.50|3|2.93|1|Q
SUI|866674104|128.04|128.04|125.08|125.41|-3.20|18387|04/01/2024|0.00|0|0.00|0|N
SUM|86614U100|44.73|44.73|42.97|43.10|-1.48|38549|04/01/2024|0.00|0|0.00|0|N
SUN|86765K109|59.91|60.55|59.91|59.99|-0.29|6734|04/01/2024|0.00|0|0.00|0|N
SUP|868168105|2.93|2.94|2.89|2.92|0.00|6330|04/01/2024|0.00|0|0.00|0|N
SUPL|74347G317|40.47|40.47|40.16|40.16|-0.35|9|04/01/2024|0.00|0|0.00|0|P
SUPN|868459108|33.63|33.82|33.18|33.53|-0.52|11484|04/01/2024|33.47|1|33.62|1|Q
SUPP|29287L304|0.00|65.70|65.70|65.70|-0.31|0|04/01/2024|0.00|0|0.00|0|Z
SUPV|40054A108|5.70|5.78|5.61|5.66|-0.04|12614|04/01/2024|0.00|0|0.00|0|N
SURE|00768Y818|116.34|116.60|116.34|116.60|-0.32|47|04/01/2024|0.00|0|0.00|0|P
SURG|86882L204|3.86|3.97|3.72|3.94|0.07|118179|04/01/2024|3.92|2|3.99|1|Q
SURGW|86882L113|0.64|0.64|0.59|0.59|0.01|17900|04/01/2024|0.55|1|0.71|1|Q
SURI|82889N624|26.11|26.11|24.91|24.91|-0.59|91|04/01/2024|0.00|0|0.00|0|P
SUSA|464288802|109.31|109.34|108.60|108.77|-0.40|26071|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|24.35|24.37|24.35|24.35|-0.13|3531|04/01/2024|24.35|5|24.36|1|Q
SUSC|46435G193|22.76|22.76|22.73|22.73|-0.27|7222|04/01/2024|22.73|21|22.74|35|Q
SUSL|46435U218|94.08|94.08|93.63|93.88|-0.14|2862|04/01/2024|93.80|3|93.87|10|Q
SUZ|86959K105|12.83|12.96|12.69|12.82|0.04|127855|04/01/2024|0.00|0|0.00|0|N
SVAL|46436E536|0.00|30.30|30.30|30.30|-0.32|0|04/01/2024|0.00|0|0.00|0|Z
SVC|81761L102|6.79|6.81|6.67|6.75|-0.02|48817|04/01/2024|6.74|1|6.75|2|Q
SVII|G83752108|0.00|10.97|10.97|10.97|-0.02|0|04/01/2024|10.80|1|11.72|1|Q
SVIIR|G83752132|0.00|0.11|0.11|0.11|-0.01|0|04/01/2024|0.11|3|0.00|0|Q
SVIIU|G83752124|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.36|1|13.07|1|Q
SVIIW|G83752116|0.11|0.13|0.11|0.13|0.02|900|04/01/2024|0.00|0|0.00|0|Q
SVIX|92891H101|42.45|42.70|41.44|42.11|-0.25|79085|04/01/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.36|3.44|3.32|3.44|0.19|398412|04/01/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.22|0.23|0.21|0.21|-0.01|60987|04/01/2024|0.20|4|0.23|1|Q
SVMHW|G8403L110|0.02|0.02|0.02|0.02|0.00|100|04/01/2024|0.01|500|0.05|285|Q
SVOL|82889N863|22.69|22.69|22.56|22.62|-0.04|154606|04/01/2024|0.00|0|0.00|0|P
SVRA|805111101|4.95|4.95|4.81|4.85|-0.13|44510|04/01/2024|4.84|7|4.86|7|Q
SVRE|80516T105|1.27|1.31|1.16|1.19|-0.13|3411|04/01/2024|0.00|0|1.31|1|Q
SVT|817732100|13.00|13.02|13.00|13.02|-0.73|227|04/01/2024|0.00|0|0.00|0|A
SVV|80517M109|19.11|19.32|18.88|19.32|0.03|12421|04/01/2024|0.00|0|0.00|0|N
SVXY|74347W130|112.82|113.13|111.40|112.36|-0.28|243492|04/01/2024|0.00|0|0.00|0|Z
SWAG|86260J102|1.52|1.52|1.48|1.48|0.02|2205|04/01/2024|1.47|7|1.57|1|Q
SWAGW|86260J110|0.00|0.06|0.06|0.06|0.01|0|04/01/2024|0.06|1|0.07|1|Q
SWAN|032108888|27.81|27.81|27.66|27.73|-0.19|4676|04/01/2024|0.00|0|0.00|0|P
SWAV|82489T104|323.95|323.95|320.00|320.33|-5.11|30617|04/01/2024|318.13|1|323.38|1|Q
SWBI|831754106|17.21|17.36|17.03|17.28|-0.06|26221|04/01/2024|17.28|1|17.35|1|Q
SWI|83417Q204|12.78|12.97|12.61|12.71|0.09|50038|04/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|3.96|3.96|3.70|3.78|-0.17|19342|04/01/2024|3.75|1|3.79|1|Q
SWIN|G82759104|6.31|7.22|6.00|6.50|0.28|53233|04/01/2024|6.25|20|6.90|3|Q
SWK|854502101|97.61|97.61|95.45|95.45|-2.48|32228|04/01/2024|0.00|0|0.00|0|N
SWKH|78501P203|17.48|17.48|16.88|17.06|-0.37|6345|04/01/2024|16.72|1|17.51|1|Q
SWKHL|78501P302|0.00|25.15|25.15|25.15|0.10|0|04/01/2024|0.00|0|0.00|0|Q
SWKS|83088M102|108.21|109.50|106.57|107.02|-1.29|63355|04/01/2024|107.02|1|107.09|1|Q
SWN|845467109|7.62|7.68|7.55|7.61|0.04|307985|04/01/2024|0.00|0|0.00|0|N
SWSS|85205U107|10.65|10.81|10.65|10.81|0.18|84|04/01/2024|9.99|2|11.10|1|Q
SWSSU|85205U206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.88|1|12.42|1|Q
SWSSW|85205U115|0.00|0.03|0.03|0.03|0.01|0|04/01/2024|0.00|0|0.03|6|Q
SWTX|85205L107|49.25|49.25|46.30|47.65|-1.53|37567|04/01/2024|47.52|1|47.76|1|Q
SWVL|G86302125|11.85|14.06|11.85|13.66|1.81|10035|04/01/2024|12.69|1|14.19|1|Q
SWVLW|G86302117|0.02|0.02|0.02|0.02|0.00|3187|04/01/2024|0.02|10|0.02|349|Q
SWX|844895102|75.99|75.99|74.84|75.60|-0.51|10823|04/01/2024|0.00|0|0.00|0|N
SWZ|870875101|7.98|7.98|7.95|7.95|0.02|31|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.28|11.38|11.23|11.27|0.01|14541|04/01/2024|0.00|0|0.00|0|N
SXI|854231107|180.72|180.72|172.31|172.97|-8.96|6374|04/01/2024|0.00|0|0.00|0|N
SXQG|301505616|0.00|28.46|28.46|28.46|-0.12|0|04/01/2024|0.00|0|0.00|0|P
SXT|81725T100|68.48|68.69|68.23|68.61|-0.59|4327|04/01/2024|0.00|0|0.00|0|N
SXTC|G2161P140|1.69|1.69|1.65|1.66|0.01|4517|04/01/2024|1.65|4|1.68|4|Q
SXTP|83006G104|0.26|0.28|0.26|0.27|0.00|10951|04/01/2024|0.26|3|0.30|1|Q
SXTPW|83006G112|0.12|0.12|0.09|0.09|0.01|62|04/01/2024|0.00|0|0.00|0|Q
SXUS|47103U795|17.64|17.64|17.64|17.64|0.04|15|04/01/2024|0.00|0|0.00|0|P
SY|83356Q108|1.11|1.14|1.11|1.14|0.05|9953|04/01/2024|1.05|2|1.22|1|Q
SYBT|861025104|49.06|49.06|47.54|47.73|-1.18|4800|04/01/2024|47.42|1|48.24|1|Q
SYBX|87166L209|1.76|1.77|1.73|1.76|-0.07|5812|04/01/2024|1.71|1|1.80|2|Q
SYF|87165B103|42.95|43.00|41.73|41.74|-1.38|176875|04/01/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.85|18.85|18.60|18.65|-0.19|10602|04/01/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.03|25.03|24.83|24.87|-0.13|30612|04/01/2024|0.00|0|0.00|0|N
SYII|87166N700|0.00|47.21|47.21|47.21|-0.30|0|04/01/2024|0.00|0|0.00|0|P
SYK|863667101|357.72|357.72|353.92|354.56|-3.12|30217|04/01/2024|0.00|0|0.00|0|N
SYLD|132061201|73.28|73.28|73.07|73.13|-0.08|1394|04/01/2024|0.00|0|0.00|0|Z
SYM|87151X101|45.45|46.17|44.20|45.43|0.49|50682|04/01/2024|45.37|3|45.53|3|Q
SYNA|87157D109|97.63|98.82|97.63|97.77|0.25|9609|04/01/2024|97.53|1|98.22|2|Q
SYNB|746729805|0.00|30.91|30.91|30.91|-0.12|0|04/01/2024|0.00|0|0.00|0|P
SYNX|M8T145100|0.00|3.54|3.54|3.54|0.13|0|04/01/2024|0.00|0|0.00|0|A
SYPR|871655106|1.63|1.64|1.63|1.64|0.04|1508|04/01/2024|1.57|1|1.70|1|Q
SYRA|87168W203|1.38|1.42|1.38|1.42|0.04|815|04/01/2024|1.35|1|1.48|2|Q
SYRE|00773J202|37.98|37.98|36.55|37.06|-0.92|8316|04/01/2024|36.39|3|37.59|3|Q
SYRS|87184Q206|5.10|5.10|4.72|5.04|-0.32|24100|04/01/2024|4.95|2|5.04|2|Q
SYT|871241105|3.28|3.28|3.11|3.11|-0.17|23|04/01/2024|2.81|1|3.51|1|Q
SYTA|83013Q707|3.76|4.09|3.76|3.80|0.20|1693|04/01/2024|3.52|1|4.25|1|Q
SYTAW|83013Q152|0.05|0.05|0.05|0.05|0.00|444|04/01/2024|0.00|0|0.06|4|Q
SYUS|87166N403|48.01|48.19|48.01|48.19|-0.31|1700|04/01/2024|0.00|0|0.00|0|P
SYY|871829107|80.86|81.32|80.56|80.56|-0.58|169957|04/01/2024|0.00|0|0.00|0|N
SZK|74347G630|13.33|13.80|13.33|13.80|0.21|1410|04/01/2024|0.00|0|0.00|0|P
SZNE|69374H691|39.56|39.56|39.34|39.34|-0.17|102|04/01/2024|0.00|0|0.00|0|P
T|00206R102|17.19|17.53|17.15|17.50|-0.10|1505776|04/01/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.41|21.54|21.34|21.42|0.04|14420|04/01/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.17|20.43|20.11|20.37|0.31|16409|04/01/2024|0.00|0|0.00|0|N
TAC|89346D107|6.43|6.47|6.37|6.41|-0.01|47931|04/01/2024|0.00|0|0.00|0|N
TACK|14064D550|26.43|26.43|26.26|26.30|-0.14|3591|04/01/2024|0.00|0|0.00|0|P
TACT|892918103|5.03|5.03|4.95|5.00|-0.25|562|04/01/2024|4.84|1|5.16|1|Q
TAFI|00039J202|25.00|25.00|24.98|24.98|-0.11|3513|04/01/2024|0.00|0|0.00|0|P
TAFL|00039J871|25.35|25.35|25.29|25.31|-0.22|185|04/01/2024|0.00|0|0.00|0|P
TAFM|00039J889|25.28|25.28|25.27|25.27|-0.15|114|04/01/2024|0.00|0|0.00|0|P
TAGG|87283Q602|42.13|42.13|41.97|41.97|-0.29|12|04/01/2024|0.00|0|0.00|0|P
TAGS|88166A706|28.20|28.29|28.18|28.29|-0.07|194|04/01/2024|0.00|0|0.00|0|P
TAIL|132061862|12.01|12.04|12.00|12.04|-0.08|1534|04/01/2024|0.00|0|0.00|0|Z
TAIT|874028103|3.29|3.29|3.25|3.25|-0.01|31|04/01/2024|3.18|1|3.39|1|Q
TAK|874060205|13.71|13.75|13.62|13.67|-0.22|51036|04/01/2024|0.00|0|0.00|0|N
TAL|874080104|11.56|11.80|11.46|11.56|0.21|193839|04/01/2024|0.00|0|0.00|0|N
TALK|87427V103|3.60|3.63|3.53|3.53|-0.04|48722|04/01/2024|3.51|1|3.56|1|Q
TALKW|87427V111|0.00|0.23|0.23|0.23|0.01|0|04/01/2024|0.20|1|0.24|1|Q
TALO|87484T108|13.70|13.98|13.70|13.91|-0.02|46713|04/01/2024|0.00|0|0.00|0|N
TAN|46138G706|45.28|45.89|44.77|45.07|-0.30|295325|04/01/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.69|0.69|0.63|0.69|0.00|8828|04/01/2024|0.63|1|0.69|5|Q
TAOP|G8675V127|1.08|1.09|1.07|1.08|-0.01|2597|04/01/2024|1.06|1|1.10|6|Q
TAP|60871R209|67.05|67.47|66.91|67.32|0.11|43577|04/01/2024|0.00|0|0.00|0|N
TAP A|60871R100|0.00|67.70|67.70|67.70|0.00|1|03/26/2024|0.00|0|0.00|0|N
TARA|74365U107|4.01|4.15|4.01|4.14|0.05|17794|04/01/2024|3.99|1|4.14|1|Q
TARK|46144X487|77.68|78.63|76.10|77.10|-2.86|2415|04/01/2024|76.89|1|77.25|2|Q
TARO|M8737E108|42.19|42.40|42.12|42.15|-0.21|4557|04/01/2024|0.00|0|0.00|0|N
TARS|87650L103|36.35|36.91|35.48|35.94|-0.39|44450|04/01/2024|35.49|4|36.21|4|Q
TASK|87652V109|11.70|11.79|11.44|11.53|-0.09|15494|04/01/2024|11.41|2|11.61|2|Q
TAST|14574X104|9.52|9.52|9.51|9.52|0.00|4020|04/01/2024|9.50|129|9.59|5|Q
TATT|M8740S227|12.14|12.14|11.80|11.81|-0.30|983|04/01/2024|11.80|1|14.38|2|Q
TAXF|025072505|50.64|50.64|50.27|50.27|-0.28|41988|04/01/2024|0.00|0|0.00|0|P
TAXX|09789C721|50.00|50.00|49.99|49.99|-0.01|220|04/01/2024|0.00|0|0.00|0|P
TAYD|877163105|50.00|53.50|49.70|50.45|0.68|6143|04/01/2024|48.59|1|51.42|1|Q
TBB|00206R300|23.60|23.93|23.56|23.76|0.24|8705|04/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.79|24.08|21.92|22.90|-0.91|31437|04/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|33.40|33.40|32.53|32.94|-0.55|19774|04/01/2024|32.91|2|33.14|2|Q
TBC|00206R409|24.55|24.82|24.49|24.82|0.38|1844|04/01/2024|0.00|0|0.00|0|N
TBF|74347X849|23.40|23.67|23.40|23.67|0.48|89524|04/01/2024|0.00|0|0.00|0|P
TBFC|26922B493|0.00|25.81|25.81|25.81|-0.11|0|04/01/2024|0.00|0|0.00|0|P
TBFG|26922B519|0.00|26.62|26.62|26.62|-0.11|0|04/01/2024|0.00|0|0.00|0|P
TBG|02072L375|29.52|29.52|29.36|29.36|-0.16|2455|04/01/2024|0.00|0|0.00|0|P
TBI|89785X101|12.48|12.48|12.20|12.23|-0.29|7018|04/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|49.84|49.85|49.83|49.84|-0.20|41196|04/01/2024|49.82|243|49.84|202|Q
TBIO|192003101|0.44|0.45|0.42|0.43|-0.01|12235|04/01/2024|0.41|5|0.46|3|Q
TBJL|45782C235|19.79|19.79|19.76|19.76|-0.16|114|04/01/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|4.53|4.53|4.36|4.47|0.02|53053|04/01/2024|4.46|1|4.47|1|Q
TBLAW|M8744T114|0.35|0.35|0.35|0.35|-0.08|100|04/01/2024|0.35|1|0.43|1|Q
TBLD|885213108|16.19|16.30|16.19|16.25|0.12|1962|04/01/2024|15.20|1|17.34|1|Q
TBLL|46138G888|105.28|105.48|105.28|105.47|0.00|6732|04/01/2024|0.00|0|0.00|0|P
TBLT|89157G868|3.25|3.25|3.05|3.05|-0.22|2300|04/01/2024|2.97|1|3.17|1|Q
TBMC|89278D109|10.58|10.60|10.58|10.60|0.00|1154|04/01/2024|9.88|1|11.33|1|Q
TBMCR|89278D125|0.00|0.09|0.09|0.09|0.02|0|04/01/2024|0.00|0|0.00|0|Q
TBNK|88145X108|8.10|8.10|7.91|7.91|-0.18|213|04/01/2024|7.64|1|8.05|1|Q
TBPH|G8807B106|8.87|9.03|8.75|9.01|0.04|27006|04/01/2024|8.93|1|9.10|1|Q
TBRG|205306103|9.26|9.26|8.42|8.42|-0.80|10940|04/01/2024|8.34|2|8.54|2|Q
TBT|74347B201|33.62|34.28|33.62|34.25|1.29|227985|04/01/2024|0.00|0|0.00|0|P
TBUX|87283Q701|49.31|49.31|49.30|49.30|-0.03|1631|04/01/2024|0.00|0|0.00|0|P
TBX|74348A608|29.40|29.57|29.40|29.56|0.31|11667|04/01/2024|0.00|0|0.00|0|P
TC|89856T302|1.68|1.70|1.60|1.65|0.11|771|04/01/2024|1.53|1|1.78|2|Q
TCAF|87283Q867|30.32|30.32|30.09|30.16|-0.07|66890|04/01/2024|0.00|0|0.00|0|P
TCBC|87224V108|13.89|13.94|13.89|13.94|0.08|400|04/01/2024|12.92|1|14.44|1|Q
TCBI|88224Q107|60.81|60.81|59.54|59.59|-1.89|29820|04/01/2024|59.49|1|59.76|1|Q
TCBIO|88224Q305|20.30|20.30|20.06|20.06|-0.26|761|04/01/2024|19.65|1|20.52|1|Q
TCBK|896095106|36.78|36.78|35.19|35.51|-1.24|5332|04/01/2024|35.49|1|35.95|1|Q
TCBP|87807D400|1.32|1.32|1.19|1.27|-0.03|20585|04/01/2024|1.27|2|1.29|1|Q
TCBPW|87807D111|0.00|0.02|0.02|0.02|0.00|0|04/01/2024|0.00|0|0.00|0|Q
TCBS|88231Q108|0.00|14.57|14.57|14.57|-0.02|0|04/01/2024|13.78|1|15.17|1|Q
TCBX|88422P109|20.04|20.04|19.20|19.20|-0.78|287|04/01/2024|19.09|1|19.39|1|Q
TCHI|46436E429|16.58|16.68|16.58|16.63|0.34|647|04/01/2024|16.56|5|16.63|4|Q
TCHP|87283Q107|35.37|35.59|35.22|35.34|0.04|12345|04/01/2024|0.00|0|0.00|0|P
TCI|893617209|37.25|37.25|36.80|36.95|-1.15|333|04/01/2024|0.00|0|0.00|0|N
TCJH|G8923U103|1.53|1.54|1.53|1.53|-0.01|288|04/01/2024|1.41|2|1.66|2|Q
TCMD|87357P100|16.25|16.25|15.52|15.65|-0.59|9147|04/01/2024|15.52|3|15.78|3|Q
TCN|89612W102|11.17|11.19|11.16|11.17|0.02|338697|04/01/2024|0.00|0|0.00|0|N
TCOA|89301B104|0.00|10.87|10.87|10.87|-0.01|0|04/01/2024|0.00|0|0.00|0|N
TCOA WS|89301B112|0.06|0.08|0.06|0.08|0.02|102|04/01/2024|0.00|0|0.00|0|N
TCOM|89677Q107|44.72|47.63|44.72|46.97|3.07|481647|04/01/2024|46.96|1|46.98|2|Q
TCON|89237H209|0.43|0.44|0.41|0.41|-0.02|123566|04/01/2024|0.41|20|0.45|1|Q
TCPC|09259E108|10.43|10.44|10.16|10.18|-0.24|24075|04/01/2024|10.16|6|10.18|1|Q
TCRT|98973P200|1.81|1.81|1.70|1.73|-0.10|16346|04/01/2024|1.68|1|1.75|1|Q
TCRX|89854M101|8.03|8.13|7.74|8.01|0.09|7032|04/01/2024|7.75|1|8.21|1|Q
TCS|210751103|1.19|1.19|1.15|1.16|0.02|1410|04/01/2024|0.00|0|0.00|0|N
TCTM|876108200|2.50|2.50|2.20|2.38|-0.30|4826|04/01/2024|2.33|1|2.50|1|Q
TCX|898697206|18.56|18.60|18.51|18.51|-0.04|936|04/01/2024|18.38|3|18.64|2|Q
TD|891160509|60.36|60.45|59.88|60.24|-0.14|141439|04/01/2024|0.00|0|0.00|0|N
TDC|88076W103|38.83|39.09|38.22|38.41|-0.25|24903|04/01/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.16|7.16|7.04|7.04|-0.08|544|04/01/2024|0.00|0|0.00|0|N
TDF|88018T101|7.98|8.00|7.96|7.96|0.10|2735|04/01/2024|0.00|0|0.00|0|N
TDG|893641100|1231.60|1231.60|1211.01|1212.79|-17.21|4889|04/01/2024|0.00|0|0.00|0|N
TDI|89157W608|0.00|28.95|28.95|28.95|-0.10|0|04/01/2024|28.87|10|29.04|10|Q
TDIV|33738R118|69.72|69.78|69.65|69.78|0.06|981|04/01/2024|69.76|4|69.79|4|Q
TDOC|87918A105|15.14|15.20|14.56|14.84|-0.24|163726|04/01/2024|0.00|0|0.00|0|N
TDS|879433829|15.97|15.97|15.61|15.67|-0.35|16553|04/01/2024|0.00|0|0.00|0|N
TDS PRU|879433787|18.60|18.93|18.28|18.75|0.44|1982|04/01/2024|0.00|0|0.00|0|N
TDS PRV|879433761|16.06|16.18|15.85|16.18|0.18|2315|04/01/2024|0.00|0|0.00|0|N
TDSB|30151E723|21.95|21.96|21.95|21.96|-0.14|125|04/01/2024|21.73|1|22.20|1|Q
TDSC|30151E715|24.20|24.20|24.09|24.12|-0.16|5746|04/01/2024|24.05|2|24.14|2|Q
TDTF|33939L605|23.06|23.48|23.06|23.39|-0.26|31149|04/01/2024|0.00|0|0.00|0|P
TDTT|33939L506|22.92|23.61|22.92|23.56|-0.19|52815|04/01/2024|0.00|0|0.00|0|P
TDUP|88556E102|2.00|2.04|1.96|2.03|0.03|28887|04/01/2024|2.02|3|2.03|1|Q
TDV|74347G606|72.11|72.11|71.53|71.53|-0.46|254|04/01/2024|0.00|0|0.00|0|Z
TDVG|87283Q404|38.01|38.01|37.72|37.77|-0.23|3507|04/01/2024|0.00|0|0.00|0|P
TDVI|33738D812|22.66|22.66|22.66|22.66|0.03|576|04/01/2024|0.00|0|0.00|0|Z
TDW|88642R109|92.50|95.10|91.73|93.80|1.90|27271|04/01/2024|0.00|0|0.00|0|N
TDW WS|88642R174|10.95|10.95|10.16|10.16|0.32|163|04/01/2024|0.00|0|0.00|0|A
TDY|879360105|432.05|432.05|423.61|424.47|-4.50|5557|04/01/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.95|11.95|11.81|11.81|-0.06|753|04/01/2024|0.00|0|0.00|0|N
TEAM|049468101|195.20|196.18|192.34|193.53|-1.59|70758|04/01/2024|193.19|1|193.75|1|Q
TECB|46436E502|47.99|48.15|47.72|47.91|0.03|7955|04/01/2024|0.00|0|0.00|0|P
TECH|09073M104|70.56|70.56|68.73|69.47|-0.90|31456|04/01/2024|69.37|1|69.47|1|Q
TECK|878742204|46.42|47.12|45.71|46.26|0.48|406429|04/01/2024|0.00|0|0.00|0|N
TECL|25459W102|80.58|82.12|79.88|80.74|0.60|517661|04/01/2024|0.00|0|0.00|0|P
TECS|25460G393|7.64|7.70|7.50|7.62|-0.06|1376090|04/01/2024|0.00|0|0.00|0|P
TECTP|87217L208|0.00|10.21|10.21|10.21|0.06|0|04/01/2024|0.00|0|0.00|0|Q
TEF|879382208|4.39|4.40|4.37|4.39|-0.02|9607|04/01/2024|0.00|0|0.00|0|N
TEI|880192109|5.39|5.39|5.39|5.39|-0.04|754|04/01/2024|0.00|0|0.00|0|N
TEL|H84989104|145.06|145.09|143.64|143.96|-1.11|30242|04/01/2024|0.00|0|0.00|0|N
TELA|872381108|5.55|5.55|5.31|5.35|-0.33|7459|04/01/2024|5.35|1|5.44|1|Q
TELL|87968A104|0.67|0.67|0.58|0.61|-0.03|1610734|04/01/2024|0.00|0|0.00|0|A
TELO|87975F104|5.60|5.60|5.46|5.46|0.31|156|04/01/2024|4.95|1|5.86|1|Q
TELZ|87968A203|12.75|13.17|12.75|13.17|0.23|480|04/01/2024|0.00|0|0.00|0|A
TEMP|46641Q142|43.78|43.78|43.58|43.58|-0.19|33|04/01/2024|0.00|0|0.00|0|P
TENB|88025T102|49.00|49.55|48.50|49.32|-0.07|37040|04/01/2024|49.24|2|49.42|2|Q
TENK|G8708L104|11.07|11.07|11.07|11.07|0.01|500|04/01/2024|10.92|1|11.74|2|Q
TENKR|G8708L112|0.00|0.20|0.20|0.20|0.02|0|04/01/2024|0.00|0|0.00|0|Q
TENX|88032L605|4.21|4.21|3.82|3.82|-0.41|10442|04/01/2024|3.65|1|3.96|1|Q
TEO|879273209|7.84|7.84|7.70|7.70|-0.25|109|04/01/2024|0.00|0|0.00|0|N
TEQI|87283Q206|39.65|39.65|39.44|39.46|-0.18|2440|04/01/2024|0.00|0|0.00|0|P
TER|880770102|113.01|114.78|111.94|112.96|0.08|58253|04/01/2024|112.86|1|113.12|1|Q
TERN|880881107|7.09|7.26|6.72|7.10|0.55|96121|04/01/2024|7.03|11|7.17|11|Q
TETE|G87119106|0.00|11.70|11.70|11.70|0.01|0|04/01/2024|10.96|1|12.41|2|Q
TETEW|G87119114|0.00|0.01|0.01|0.01|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
TEVA|881624209|14.16|14.18|13.87|13.91|-0.20|389244|04/01/2024|0.00|0|0.00|0|N
TEX|880779103|64.27|64.27|62.87|63.09|-1.30|8367|04/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.93|38.95|38.33|38.35|-0.62|133275|04/01/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|21.91|21.91|21.89|21.89|0.03|133|04/01/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.54|23.75|23.54|23.75|0.02|625|04/01/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.20|21.42|21.20|21.37|0.25|4495|04/01/2024|0.00|0|0.00|0|N
TFFP|87241J203|6.46|6.68|6.25|6.25|0.21|2240|04/01/2024|6.08|1|6.80|1|Q
TFI|78468R721|46.23|46.23|46.14|46.21|-0.27|66643|04/01/2024|0.00|0|0.00|0|P
TFII|87241L109|160.27|160.74|157.87|158.92|-0.59|9764|04/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|77.96|78.25|77.27|77.56|-1.50|4559|04/01/2024|76.69|1|77.84|1|Q
TFINP|89679E409|0.00|22.15|22.15|22.15|0.04|0|04/01/2024|20.58|1|23.90|1|Q
TFJL|45782C243|20.11|20.11|20.09|20.09|-0.30|10|04/01/2024|0.00|0|0.00|0|Z
TFLO|46434V860|50.44|50.45|50.44|50.44|-0.25|335157|04/01/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.68|51.69|51.68|51.68|0.02|3753|04/01/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.68|14.75|14.59|14.74|0.32|4032|04/01/2024|0.00|0|0.00|0|N
TFPN|88636J873|26.18|26.18|25.72|26.13|0.13|1576|04/01/2024|0.00|0|0.00|0|P
TFSA|88104C202|0.00|23.83|23.83|23.83|-0.67|0|04/01/2024|0.00|0|0.00|0|N
TFSL|87240R107|12.58|12.58|12.32|12.37|-0.19|12046|04/01/2024|12.36|1|12.38|1|Q
TFX|879369106|225.00|225.00|221.37|222.86|-3.01|5360|04/01/2024|0.00|0|0.00|0|N
TG|894650100|6.50|6.51|6.38|6.38|-0.14|10831|04/01/2024|0.00|0|0.00|0|N
TGAA|G8675N109|0.00|11.19|11.19|11.19|0.00|0|03/27/2024|11.08|1|11.20|1|Q
TGAAU|G8675N117|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.08|1|12.69|1|Q
TGAN|89386L100|4.91|4.92|4.91|4.92|0.01|2396|04/01/2024|4.90|1|4.92|11|Q
TGB|876511106|2.21|2.21|2.17|2.19|0.02|283571|04/01/2024|0.00|0|0.00|0|A
TGH PRA|88314W204|25.10|25.10|25.10|25.10|0.01|19|04/01/2024|0.00|0|0.00|0|N
TGH PRB|88314W303|25.07|25.10|25.07|25.09|0.00|1900|04/01/2024|0.00|0|0.00|0|N
TGI|896818101|14.91|14.95|14.63|14.64|-0.40|10907|04/01/2024|0.00|0|0.00|0|N
TGL|89458T205|4.03|4.28|4.03|4.19|0.10|8267|04/01/2024|4.06|1|4.41|1|Q
TGLR|26923N769|27.31|27.31|27.23|27.23|-0.11|469|04/01/2024|0.00|0|0.00|0|Z
TGLS|G87264100|51.63|51.82|50.95|51.54|-0.49|3316|04/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.98|14.98|14.63|14.67|-0.26|92853|04/01/2024|0.00|0|0.00|0|N
TGRT|87283Q842|32.38|32.38|32.23|32.33|0.00|2592|04/01/2024|0.00|0|0.00|0|P
TGRW|87283Q305|34.44|34.44|34.36|34.43|0.04|831|04/01/2024|0.00|0|0.00|0|P
TGS|893870204|15.25|15.40|15.21|15.34|0.24|2416|04/01/2024|0.00|0|0.00|0|N
TGT|87612E106|178.77|181.72|177.73|177.77|0.71|179180|04/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|15.15|15.17|14.66|14.77|-0.42|120841|04/01/2024|14.76|2|14.78|6|Q
TH|87615L107|10.93|10.95|10.57|10.73|-0.13|74633|04/01/2024|10.72|1|10.75|1|Q
THAR|432705200|0.44|0.48|0.43|0.47|0.04|140792|04/01/2024|0.46|1|0.48|1|Q
THC|88033G407|104.98|104.98|103.17|104.39|-0.67|49003|04/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|1.15|1.15|1.11|1.13|-0.02|2598|04/01/2024|1.08|1|1.15|12|Q
THCP|88605L107|0.00|10.31|10.31|10.31|0.01|0|04/01/2024|10.07|1|10.53|1|Q
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.59|1|12.00|1|Q
THCPW|88605L115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.24|100|Q
THD|464286624|58.69|58.95|58.27|58.28|-0.13|7833|04/01/2024|0.00|0|0.00|0|P
THFF|320218100|38.43|38.43|37.34|37.34|-0.95|2613|04/01/2024|37.03|1|37.77|1|Q
THG|410867105|135.32|135.32|133.62|133.88|-2.15|3482|04/01/2024|0.00|0|0.00|0|N
THLV|885155101|27.14|27.14|27.09|27.10|-0.17|5900|04/01/2024|0.00|0|0.00|0|N
THM|46050R102|0.70|0.70|0.66|0.68|-0.01|28082|04/01/2024|0.00|0|0.00|0|A
THMO|88362L209|0.68|0.72|0.68|0.72|0.01|2541|04/01/2024|0.62|1|0.77|1|Q
THNQ|301505731|44.36|44.37|43.92|44.07|-0.04|5885|04/01/2024|0.00|0|0.00|0|P
THO|885160101|116.92|117.10|115.49|116.19|-1.07|11369|04/01/2024|0.00|0|0.00|0|N
THQ|879105104|20.14|20.14|19.84|19.91|-0.19|5083|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.74|32.89|32.46|32.87|0.14|3245|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|8.80|8.80|8.46|8.74|-0.65|5747|04/01/2024|8.55|1|8.89|1|Q
THRM|37253A103|58.36|58.36|55.92|56.06|-1.54|12212|04/01/2024|55.68|2|56.62|2|Q
THRY|886029206|22.30|22.56|22.01|22.54|0.36|5055|04/01/2024|22.35|2|22.74|2|Q
THS|89469A104|38.67|38.75|38.26|38.67|-0.29|8512|04/01/2024|0.00|0|0.00|0|N
THTA|886364280|20.24|20.24|20.15|20.17|0.02|12017|04/01/2024|0.00|0|0.00|0|P
THTX|88338H704|1.59|1.59|1.48|1.57|-0.09|2069|04/01/2024|1.50|2|1.64|3|Q
THW|87911L108|13.17|13.17|13.03|13.06|-0.19|1843|04/01/2024|0.00|0|0.00|0|N
THY|66538J738|22.46|22.46|22.41|22.41|-0.07|877|04/01/2024|0.00|0|0.00|0|P
THYF|87283Q875|51.81|51.81|51.60|51.66|-0.11|609|04/01/2024|0.00|0|0.00|0|P
TIGO|L6388F110|20.10|20.10|20.02|20.08|-0.14|1260|04/01/2024|20.06|1|20.18|1|Q
TIGR|91531W106|3.48|3.59|3.43|3.45|0.00|91176|04/01/2024|3.45|19|3.46|17|Q
TIL|45783C200|10.60|10.60|10.41|10.41|-0.59|1029|04/01/2024|10.17|1|10.85|1|Q
TILE|458665304|16.85|16.99|16.52|16.60|-0.21|17909|04/01/2024|16.48|3|16.75|3|Q
TILL|53656F144|21.85|21.85|21.74|21.74|-0.05|212|04/01/2024|0.00|0|0.00|0|P
TILT|33939L100|197.41|197.47|197.41|197.47|-0.92|8|04/01/2024|0.00|0|0.00|0|Z
TIMB|88706T108|17.88|17.88|17.58|17.59|-0.16|8540|04/01/2024|0.00|0|0.00|0|N
TIME|14064D568|25.71|25.77|25.70|25.77|0.12|1092|04/01/2024|0.00|0|0.00|0|P
TINT|74347G473|33.77|33.85|33.77|33.85|0.06|3|04/01/2024|0.00|0|0.00|0|P
TINY|74347G465|49.77|50.05|49.35|49.75|0.05|843|04/01/2024|0.00|0|0.00|0|P
TIP|464287176|107.02|107.03|106.63|106.65|-0.76|380504|04/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|17.28|17.28|16.87|17.15|-0.12|9761|04/01/2024|16.99|1|17.32|1|Q
TIPX|78468R861|18.50|18.50|18.45|18.45|-0.19|6637|04/01/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.83|52.83|52.65|52.65|-0.68|2312|04/01/2024|0.00|0|0.00|0|P
TIRX|G8884K110|0.44|0.45|0.42|0.43|0.00|3242|04/01/2024|0.42|5|0.46|1|Q
TISI|878155308|7.29|7.81|7.29|7.81|0.66|2149|04/01/2024|0.00|0|0.00|0|N
TITN|88830R101|24.94|24.94|23.92|23.97|-0.82|18783|04/01/2024|23.83|1|24.21|2|Q
TIVC|888705209|1.22|1.36|1.21|1.22|-0.03|11683|04/01/2024|1.19|3|1.30|1|Q
TIXT|87975H100|8.43|8.51|8.30|8.44|-0.02|8811|04/01/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.35|26.35|26.27|26.27|-0.04|11462|04/01/2024|0.00|0|0.00|0|Z
TJX|872540109|101.01|101.13|99.37|99.69|-1.69|248191|04/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.31|7.54|7.31|7.50|0.22|20302|04/01/2024|0.00|0|0.00|0|N
TKC|900111204|5.14|5.18|5.11|5.15|-0.03|9728|04/01/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.24|0.25|0.24|0.25|0.00|9866|04/01/2024|0.23|1|0.27|1|Q
TKNO|02080L102|2.63|2.83|2.63|2.83|0.18|7|04/01/2024|2.40|1|2.94|1|Q
TKO|87256C101|86.90|87.50|85.85|86.11|-0.24|39430|04/01/2024|0.00|0|0.00|0|N
TKR|887389104|86.98|87.98|86.92|87.84|0.47|16859|04/01/2024|0.00|0|0.00|0|N
TLF|87538X105|4.73|4.73|4.65|4.65|-0.05|318|04/01/2024|4.42|1|4.99|1|Q
TLGY|G8656T109|0.00|11.32|11.32|11.32|0.02|0|04/01/2024|10.63|1|11.50|1|Q
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.32|1|13.03|1|Q
TLH|464288653|103.71|103.73|102.95|103.04|-1.99|66552|04/01/2024|0.00|0|0.00|0|P
TLIS|87424L207|8.80|8.80|8.50|8.50|-0.25|535|04/01/2024|8.64|1|9.03|1|Q
TLK|715684106|22.23|22.23|21.85|21.89|-0.37|14660|04/01/2024|0.00|0|0.00|0|N
TLPH|00444T209|1.04|1.07|1.04|1.07|0.04|427|04/01/2024|1.04|2|1.10|3|Q
TLRY|88688T100|2.44|2.47|2.33|2.43|-0.04|2531082|04/01/2024|2.42|91|2.43|101|Q
TLS|87969B101|4.20|4.29|4.17|4.25|0.09|20325|04/01/2024|4.24|2|4.26|2|Q
TLSA|G88912103|0.45|0.46|0.44|0.46|0.01|3715|04/01/2024|0.42|1|0.49|1|Q
TLSI|89680M101|9.80|10.25|9.80|10.25|0.47|903|04/01/2024|9.85|1|10.52|1|Q
TLSIW|89680M119|0.00|1.20|1.20|1.20|0.20|0|04/01/2024|0.00|0|0.00|0|Q
TLT|464287432|93.29|93.30|92.46|92.54|-2.06|4960912|04/01/2024|92.54|153|92.55|34|Q
TLTD|33939L803|71.40|71.42|71.32|71.42|-0.24|740|04/01/2024|0.00|0|0.00|0|P
TLTE|33939L308|51.43|51.43|51.36|51.39|0.06|1121|04/01/2024|0.00|0|0.00|0|P
TLTW|46436E338|26.50|26.53|26.30|26.30|-0.40|92432|04/01/2024|0.00|0|0.00|0|Z
TLYS|886885102|6.80|6.93|6.80|6.93|0.13|2839|04/01/2024|0.00|0|0.00|0|N
TM|892331307|242.85|242.85|240.32|242.08|-9.60|23248|04/01/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.47|17.47|17.34|17.34|-0.19|800|04/01/2024|0.00|0|0.00|0|Z
TMC|87261Y106|1.46|1.51|1.40|1.44|0.02|95957|04/01/2024|1.43|8|1.44|8|Q
TMCI|89455T109|12.96|12.96|12.35|12.50|-0.52|26031|04/01/2024|12.41|4|12.65|6|Q
TMCWW|87261Y114|0.17|0.17|0.15|0.15|0.00|50|04/01/2024|0.14|1|0.17|1|Q
TMDV|74347G507|0.00|47.80|47.80|47.80|-0.41|0|04/01/2024|0.00|0|0.00|0|Z
TMDX|89377M109|74.30|74.40|72.09|73.43|-0.51|33572|04/01/2024|73.28|1|73.62|1|Q
TME|88034P109|11.26|11.31|11.08|11.13|-0.06|360338|04/01/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|26.02|26.02|26.02|0.00|0|03/21/2024|25.42|1|26.33|1|Q
TMF|25460G138|52.78|52.78|51.32|51.46|-3.04|1848819|04/01/2024|0.00|0|0.00|0|P
TMFC|74933W601|49.80|49.81|49.56|49.64|0.03|1203|04/01/2024|0.00|0|0.00|0|Z
TMFE|74933W643|23.34|23.34|23.19|23.19|-0.14|3515|04/01/2024|0.00|0|0.00|0|P
TMFG|74933W635|30.21|30.21|30.21|30.21|-0.10|15|04/01/2024|0.00|0|0.00|0|Z
TMFM|74933W627|26.93|26.93|26.84|26.84|-0.26|20|04/01/2024|0.00|0|0.00|0|Z
TMFS|74933W874|0.00|31.59|31.59|31.59|-0.28|0|04/01/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.61|17.61|17.41|17.45|-0.11|1125|04/01/2024|0.00|0|0.00|0|P
TMHC|87724P106|62.08|62.38|61.01|61.17|-0.98|30220|04/01/2024|0.00|0|0.00|0|N
TMO|883556102|581.45|581.45|573.07|577.35|-3.26|35483|04/01/2024|0.00|0|0.00|0|N
TMP|890110109|50.03|50.03|48.73|48.90|-1.39|1549|04/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.48|0.52|0.48|0.51|0.01|9369|04/01/2024|0.00|0|0.00|0|A
TMSL|87283Q826|31.34|31.34|31.07|31.16|-0.22|2538|04/01/2024|0.00|0|0.00|0|P
TMTC|G89229119|10.74|10.80|10.74|10.80|0.11|10039|04/01/2024|10.79|3|11.40|2|Q
TMTCR|G89229135|0.00|0.18|0.18|0.18|0.00|0|04/01/2024|0.00|0|0.00|0|Q
TMTCU|G89229101|0.00|10.90|10.90|10.90|0.00|0|04/01/2024|0.00|0|0.00|0|Q
TMUS|872590104|163.13|163.25|161.67|162.64|-0.53|225755|04/01/2024|162.58|1|162.76|1|Q
TMV|25460G849|34.56|35.48|34.56|35.41|1.92|524555|04/01/2024|0.00|0|0.00|0|P
TNA|25459W847|43.19|43.19|41.46|41.68|-1.24|2344851|04/01/2024|0.00|0|0.00|0|P
TNC|880345103|121.49|123.44|121.49|122.85|1.40|6913|04/01/2024|0.00|0|0.00|0|N
TNDM|875372203|35.00|35.00|33.05|33.85|-1.53|55322|04/01/2024|33.58|4|33.93|1|Q
TNET|896288107|131.86|132.41|130.42|132.41|-0.08|6212|04/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|7.80|7.91|7.50|7.64|-0.33|33267|04/01/2024|7.47|7|7.69|6|Q
TNK|Y8565N300|58.62|61.07|58.62|60.85|2.43|7225|04/01/2024|0.00|0|0.00|0|N
TNL|894164102|48.62|48.74|47.85|47.86|-1.10|50156|04/01/2024|0.00|0|0.00|0|N
TNON|88066N204|0.94|0.94|0.93|0.93|-0.02|847|04/01/2024|0.91|1|0.97|1|Q
TNP|G9108L173|25.54|25.93|25.54|25.81|0.43|5451|04/01/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|26.03|26.03|25.95|25.95|0.01|100|04/01/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.70|26.70|26.70|26.70|0.13|476|04/01/2024|0.00|0|0.00|0|N
TNXP|890260854|0.20|0.20|0.17|0.19|0.01|1115624|04/01/2024|0.19|2|0.19|16|Q
TNYA|87990A106|5.24|5.24|4.83|5.00|-0.21|17351|04/01/2024|4.93|7|5.05|7|Q
TOI|68236X100|1.59|1.59|1.52|1.58|0.01|1211|04/01/2024|1.53|1|1.61|1|Q
TOIIW|68236X118|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.17|1|0.25|1|Q
TOK|464288265|107.41|107.41|107.20|107.20|-0.27|214|04/01/2024|0.00|0|0.00|0|P
TOKE|132061821|6.53|6.53|6.30|6.35|-0.12|1568|04/01/2024|0.00|0|0.00|0|Z
TOL|889478103|129.47|130.53|127.69|128.01|-1.44|24664|04/01/2024|0.00|0|0.00|0|N
TOLL|87975E107|31.53|31.60|31.53|31.60|-0.21|20|04/01/2024|0.00|0|0.00|0|Z
TOLZ|74347B508|45.83|45.83|45.61|45.61|-0.32|762|04/01/2024|0.00|0|0.00|0|P
TOMZ|890023203|0.66|0.66|0.64|0.64|-0.09|54|04/01/2024|0.59|1|0.69|1|Q
TOON|37229T509|1.36|1.49|1.34|1.48|0.11|10181|04/01/2024|0.00|0|0.00|0|A
TOP|G989A6102|2.71|2.79|2.61|2.79|0.11|25789|04/01/2024|2.76|4|2.82|1|Q
TOPS|Y8897Y230|14.72|14.72|13.35|13.49|-0.53|1928|04/01/2024|13.21|1|13.63|1|Q
TORO|Y8900D108|5.30|5.30|5.15|5.15|-0.22|1181|04/01/2024|5.05|1|5.26|1|Q
TOST|888787108|24.96|24.96|23.57|24.33|-0.58|266273|04/01/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.69|39.69|39.60|39.60|-0.45|18457|04/01/2024|0.00|0|0.00|0|P
TOTR|87283Q800|40.27|40.27|40.13|40.13|-0.24|378|04/01/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.75|0.80|0.74|0.79|0.05|53711|04/01/2024|0.78|1|0.81|1|Q
TOUS|87283Q834|27.47|27.48|27.47|27.48|-0.11|556|04/01/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.46|0.46|0.43|0.44|-0.03|10028|04/01/2024|0.00|0|0.00|0|A
TOWN|89214P109|28.09|28.09|27.09|27.57|-0.48|14610|04/01/2024|27.50|1|27.63|1|Q
TPB|90041L105|29.45|29.45|28.90|29.15|-0.15|11416|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.66|14.84|14.59|14.80|0.33|11802|04/01/2024|0.00|0|0.00|0|N
TPCS|878739200|0.00|3.52|3.52|3.52|-0.09|0|04/01/2024|3.27|1|3.79|1|Q
TPET|89669L108|0.09|0.14|0.09|0.10|0.01|3214650|04/01/2024|0.00|0|0.00|0|A
TPG|872657101|45.04|45.24|44.37|44.72|0.04|38578|04/01/2024|44.72|1|44.85|3|Q
TPGXL|872652102|26.06|26.08|25.99|26.08|-0.16|400|04/01/2024|25.77|1|26.14|1|Q
TPH|87265H109|38.60|38.92|38.03|38.21|-0.45|24664|04/01/2024|0.00|0|0.00|0|N
TPHD|887432326|36.36|36.36|35.91|35.93|-0.24|4963|04/01/2024|0.00|0|0.00|0|P
TPHE|887432276|24.70|24.70|24.51|24.51|-0.12|2255|04/01/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.15|0.13|0.13|-0.02|81286|04/01/2024|0.00|0|0.00|0|A
TPIC|87266J104|2.97|2.97|2.81|2.86|-0.04|30151|04/01/2024|2.85|1|2.86|1|Q
TPIF|887432334|27.30|27.30|27.07|27.12|-0.13|3540|04/01/2024|0.00|0|0.00|0|P
TPL|88262P102|580.00|580.00|568.15|571.85|-7.04|4430|04/01/2024|0.00|0|0.00|0|N
TPLC|887432359|42.23|42.35|41.76|41.76|-0.35|5923|04/01/2024|0.00|0|0.00|0|P
TPLE|887432284|25.24|25.24|24.93|24.93|-0.19|5|04/01/2024|0.00|0|0.00|0|P
TPMN|887432268|23.31|23.38|23.31|23.38|0.08|216|04/01/2024|0.00|0|0.00|0|P
TPOR|25460E679|38.85|38.85|37.57|37.57|-1.15|2507|04/01/2024|0.00|0|0.00|0|P
TPR|876030107|47.84|48.33|47.27|48.09|0.59|136887|04/01/2024|0.00|0|0.00|0|N
TPSC|887432342|36.72|36.79|36.34|36.35|-0.34|4094|04/01/2024|0.00|0|0.00|0|P
TPST|87978U108|3.98|5.88|3.89|5.44|1.52|1588262|04/01/2024|5.41|1|5.45|43|Q
TPTA|88104K105|0.00|12.05|12.05|12.05|-0.78|0|04/01/2024|0.00|0|0.00|0|N
TPVG|89677Y100|9.50|9.50|9.33|9.34|-0.14|11650|04/01/2024|0.00|0|0.00|0|N
TPX|88023U101|56.70|56.70|55.49|55.51|-1.30|75951|04/01/2024|0.00|0|0.00|0|N
TPYP|56167N720|27.88|27.88|27.73|27.82|-0.14|3725|04/01/2024|0.00|0|0.00|0|P
TPZ|89147X104|15.58|15.58|15.50|15.58|-0.01|299|04/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|61.92|62.98|61.12|61.93|0.40|7353494|04/01/2024|61.92|89|61.93|9|Q
TR|890516107|32.01|32.01|31.72|31.72|-0.26|555|04/01/2024|0.00|0|0.00|0|N
TRAK|700215304|15.85|16.26|15.85|16.25|0.36|830|04/01/2024|0.00|0|0.00|0|N
TRC|879080109|15.52|15.52|15.36|15.36|-0.05|502|04/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|13.74|13.81|13.53|13.79|-0.36|2970|04/01/2024|13.70|1|14.09|1|Q
TREE|52603B107|41.95|42.46|41.45|41.73|-0.59|13748|04/01/2024|41.41|2|42.14|1|Q
TRES|88636J634|17.40|17.49|17.40|17.49|-0.31|101|04/01/2024|17.45|2|17.49|1|Q
TREX|89531P105|99.75|99.75|97.75|97.94|-1.91|9748|04/01/2024|0.00|0|0.00|0|N
TRFK|69374H386|43.35|43.84|43.25|43.42|0.18|3400|04/01/2024|0.00|0|0.00|0|P
TRFM|26922B683|33.71|33.71|33.60|33.61|-0.03|674|04/01/2024|0.00|0|0.00|0|P
TRGP|87612G101|112.50|112.51|111.26|112.22|0.26|54955|04/01/2024|0.00|0|0.00|0|N
TRI|884903808|155.83|155.83|154.18|155.30|-0.39|13769|04/01/2024|0.00|0|0.00|0|N
TRIB|896438504|1.97|1.97|1.95|1.95|-0.09|900|04/01/2024|1.83|1|2.14|1|Q
TRIN|896442308|14.68|14.68|14.41|14.49|-0.20|51730|04/01/2024|14.49|1|14.50|1|Q
TRINL|896442506|25.10|25.16|25.10|25.16|0.07|299|04/01/2024|25.09|1|25.64|1|Q
TRINZ|896442605|25.16|25.31|25.10|25.19|25.19|95516|04/01/2024|25.14|1|25.23|1|Q
TRIP|896945201|27.78|28.62|27.58|27.67|-0.14|98666|04/01/2024|27.67|1|27.70|2|Q
TRIS|G9074V106|10.95|10.95|10.95|10.95|-0.01|1360|04/01/2024|0.00|0|0.00|0|N
TRIS WS|G9074V114|0.00|0.08|0.08|0.08|0.01|0|04/01/2024|0.00|0|0.00|0|N
TRMB|896239100|64.36|64.36|63.13|63.17|-1.18|54018|04/01/2024|63.15|2|63.20|1|Q
TRMD|G89479102|35.21|35.68|35.06|35.15|0.22|60151|04/01/2024|35.10|1|35.26|1|Q
TRMK|898402102|27.99|27.99|27.44|27.51|-0.56|11004|04/01/2024|27.30|2|27.74|2|Q
TRML|89157D105|22.88|23.63|22.63|23.52|0.60|19860|04/01/2024|23.03|1|23.91|5|Q
TRN|896522109|27.75|27.75|27.16|27.19|-0.66|12828|04/01/2024|0.00|0|0.00|0|N
TRND|69374H675|31.62|31.62|31.50|31.50|-0.08|80|04/01/2024|0.00|0|0.00|0|P
TRNO|88146M101|66.35|66.35|63.93|64.12|-2.30|23032|04/01/2024|0.00|0|0.00|0|N
TRNR|45840Y104|0.27|0.27|0.24|0.26|0.00|2572|04/01/2024|0.25|1|0.29|1|Q
TRNS|893529107|111.66|111.66|110.99|111.16|-0.05|2679|04/01/2024|109.72|1|112.77|1|Q
TRON|G2426E104|11.48|11.49|11.48|11.49|0.00|0|03/28/2024|10.75|1|12.23|2|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.18|2|16.84|2|Q
TROO|G9094C104|1.36|1.36|1.33|1.33|-0.04|1346|04/01/2024|1.33|2|1.39|21|Q
TROW|74144T108|121.55|121.55|120.08|120.34|-1.56|26547|04/01/2024|120.26|1|120.39|2|Q
TROX|G9087Q102|17.36|17.36|17.19|17.23|-0.11|27150|04/01/2024|0.00|0|0.00|0|N
TRP|87807B107|40.30|40.30|39.95|40.27|0.07|100790|04/01/2024|0.00|0|0.00|0|N
TRS|896215209|26.64|26.72|26.46|26.54|-0.15|9817|04/01/2024|26.50|1|26.72|2|Q
TRST|898349204|28.12|28.17|28.01|28.05|-0.11|2240|04/01/2024|27.79|1|28.28|1|Q
TRT|896712205|6.45|6.45|6.39|6.39|0.03|446|04/01/2024|0.00|0|0.00|0|A
TRTL|G8956E109|0.00|10.78|10.78|10.78|0.01|0|04/01/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|25.34|25.34|25.31|25.33|0.04|1039|04/01/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.20|25.29|25.20|25.29|0.03|800|04/01/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.50|24.86|24.50|24.71|0.13|3112|04/01/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|24.70|24.70|23.95|23.95|-0.05|264|04/01/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.05|20.20|20.05|20.20|0.36|300|04/01/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.72|7.85|7.65|7.79|0.07|15269|04/01/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.40|16.40|16.29|16.29|0.06|124|04/01/2024|0.00|0|0.00|0|N
TRTY|132061839|26.10|26.10|25.86|25.95|-0.01|3592|04/01/2024|0.00|0|0.00|0|Z
TRU|89400J107|80.82|80.82|78.91|79.09|-0.71|30367|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|3.34|3.47|3.31|3.47|0.09|16144|04/01/2024|3.44|1|3.49|1|Q
TRUG|243733102|1.30|1.30|1.21|1.27|-0.04|5831|04/01/2024|1.19|1|1.27|1|Q
TRUP|898202106|27.96|28.15|26.79|27.44|-0.15|36195|04/01/2024|27.23|5|27.70|5|Q
TRV|89417E109|229.59|229.59|227.40|228.04|-2.01|20884|04/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|2.77|3.07|2.77|2.98|0.21|7144|04/01/2024|2.77|1|3.23|1|Q
TRVI|89532M101|3.36|3.43|3.36|3.36|-0.08|3321|04/01/2024|3.30|3|3.43|3|Q
TRVN|89532E208|0.46|0.46|0.40|0.40|-0.06|40769|04/01/2024|0.37|1|0.41|37|Q
TRX|87283P109|0.40|0.42|0.40|0.41|0.02|48470|04/01/2024|0.00|0|0.00|0|A
TS|88031M109|39.41|39.55|38.80|39.51|0.24|73331|04/01/2024|0.00|0|0.00|0|N
TSAT|879512309|8.82|8.82|8.15|8.16|-0.36|9033|04/01/2024|8.12|3|8.54|3|Q
TSBK|887098101|26.54|26.54|26.26|26.26|-0.26|135|04/01/2024|25.51|1|27.18|1|Q
TSBX|90042W100|2.79|2.88|2.69|2.88|0.23|3166|04/01/2024|2.72|1|2.98|1|Q
TSCO|892356106|262.37|262.72|257.51|258.36|-3.27|46783|04/01/2024|257.99|1|258.50|1|Q
TSDD|38747R769|25.40|26.38|24.96|25.19|0.20|11605|04/01/2024|25.21|9|25.26|9|Q
TSE|G9059U107|3.89|3.90|3.71|3.80|0.01|22489|04/01/2024|0.00|0|0.00|0|N
TSEC|89157W707|25.87|25.87|25.85|25.85|-0.06|1|04/01/2024|0.00|0|0.00|0|P
TSEM|M87915274|33.73|34.05|32.95|33.12|-0.33|17534|04/01/2024|32.89|3|33.27|3|Q
TSHA|877619106|2.85|2.88|2.70|2.84|-0.04|101182|04/01/2024|2.83|5|2.85|2|Q
TSI|872340104|4.76|4.79|4.76|4.76|-0.06|2105|04/01/2024|0.00|0|0.00|0|N
TSL|38747R702|6.94|6.94|6.67|6.90|-0.05|19004|04/01/2024|6.90|23|6.91|30|Q
TSLA|88160R101|176.20|176.74|170.22|174.82|-0.97|3392379|04/01/2024|175.02|1|175.47|1|Q
TSLH|45783Y715|0.00|23.08|23.08|23.08|-0.07|0|04/01/2024|0.00|0|0.00|0|Z
TSLL|25460G286|8.15|8.18|7.74|8.07|-0.05|1014154|04/01/2024|8.07|11|8.08|149|Q
TSLP|78433H766|19.88|19.88|19.75|19.75|-0.13|1|04/01/2024|0.00|0|0.00|0|Z
TSLQ|46144X867|38.19|39.53|38.12|38.47|0.15|361502|04/01/2024|38.46|8|38.48|6|Q
TSLR|38747R777|12.33|12.33|11.50|12.14|-0.10|20650|04/01/2024|12.12|8|12.14|19|Q
TSLS|25460G260|25.40|26.28|25.36|25.57|0.10|125324|04/01/2024|25.57|15|25.59|23|Q
TSLT|26923N835|11.21|11.26|10.46|11.09|-0.07|427546|04/01/2024|11.08|3|11.09|8|Q
TSLX|83012A109|21.40|21.44|21.14|21.16|-0.26|17037|04/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.12|16.16|15.68|16.05|-0.06|198334|04/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|39.51|42.20|39.45|39.98|0.29|42945|04/01/2024|39.96|5|40.01|1|Q
TSM|874039100|137.22|142.94|137.11|141.42|5.39|813801|04/01/2024|0.00|0|0.00|0|N
TSME|88588G109|34.69|34.69|34.34|34.36|-0.28|7519|04/01/2024|0.00|0|0.00|0|P
TSN|902494103|58.46|58.46|57.75|57.86|-0.86|94553|04/01/2024|0.00|0|0.00|0|N
TSPA|87283Q503|32.84|32.84|32.67|32.72|-0.09|6552|04/01/2024|0.00|0|0.00|0|P
TSQ|892231101|11.00|11.78|11.00|11.64|0.64|6717|04/01/2024|0.00|0|0.00|0|N
TSRI|872885207|7.90|8.15|7.80|8.15|0.25|1779|04/01/2024|7.78|1|8.55|1|Q
TSVT|901384107|5.50|5.99|5.40|5.79|0.45|195687|04/01/2024|5.75|1|5.85|1|Q
TT|G8994E103|299.80|299.90|296.11|296.66|-3.29|30885|04/01/2024|0.00|0|0.00|0|N
TTAC|89628W302|60.74|60.74|60.47|60.47|-0.27|111|04/01/2024|0.00|0|0.00|0|Z
TTAI|89628W401|0.00|29.92|29.92|29.92|0.00|6|04/01/2024|0.00|0|0.00|0|Z
TTC|891092108|91.06|91.06|88.77|88.77|-2.79|11337|04/01/2024|0.00|0|0.00|0|N
TTD|88339J105|87.53|88.50|86.80|87.29|-0.11|99920|04/01/2024|87.26|1|87.37|2|Q
TTE|89151E109|68.98|69.80|68.75|69.74|0.92|49384|04/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|10.41|10.57|10.21|10.22|-0.15|21755|04/01/2024|10.13|4|10.33|4|Q
TTEK|88162G103|184.03|189.04|184.03|189.04|4.33|22906|04/01/2024|187.40|1|189.22|1|Q
TTGT|87874R100|33.08|33.60|32.71|33.28|0.25|5199|04/01/2024|33.15|1|33.42|1|Q
TTI|88162F105|4.45|4.51|4.37|4.51|0.09|32733|04/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|15.56|15.65|15.19|15.21|-0.42|37153|04/01/2024|15.20|1|15.22|1|Q
TTNP|888314705|7.14|7.14|6.96|6.96|-0.20|398|04/01/2024|6.61|1|7.46|1|Q
TTOO|89853L302|3.00|3.01|2.84|3.01|-0.01|6492|04/01/2024|2.88|3|3.08|1|Q
TTP|89148H207|31.60|31.60|31.52|31.52|-0.10|100|04/01/2024|0.00|0|0.00|0|N
TTSH|88677Q109|7.06|7.10|6.99|6.99|-0.05|12682|04/01/2024|6.91|2|7.08|2|Q
TTT|74347G887|71.78|73.50|70.25|73.47|4.10|3300|04/01/2024|0.00|0|0.00|0|P
TTWO|874054109|148.80|150.46|148.34|149.98|1.48|86169|04/01/2024|149.94|1|150.08|1|Q
TU|87971M103|15.94|15.94|15.57|15.90|-0.11|436669|04/01/2024|0.00|0|0.00|0|N
TUA|82889N657|21.86|21.86|21.66|21.68|-0.19|232803|04/01/2024|0.00|0|0.00|0|P
TUG|53656F151|31.83|31.88|31.83|31.88|0.06|200|04/01/2024|31.88|5|31.98|5|Q
TUGN|53656F169|23.56|23.58|23.56|23.58|0.01|743|04/01/2024|23.52|5|23.60|5|Q
TUP|899896104|1.34|1.40|1.33|1.38|0.03|8012|04/01/2024|0.00|0|0.00|0|N
TUR|464286715|36.39|36.83|36.39|36.62|0.67|23402|04/01/2024|36.13|1|36.95|1|Q
TURB|899924104|0.00|1.14|1.14|1.14|-0.01|0|04/01/2024|1.06|2|1.31|10|Q
TURN|68235B208|4.26|4.26|4.25|4.25|-0.04|845|04/01/2024|3.92|1|4.63|1|Q
TUSI|89157W301|25.21|25.21|25.21|25.21|0.00|600|04/01/2024|0.00|0|0.00|0|Z
TUSK|56155L108|3.64|3.70|3.64|3.69|0.05|4032|04/01/2024|3.65|1|3.85|1|Q
TUYA|90114C107|1.81|1.86|1.79|1.84|0.09|3368|04/01/2024|0.00|0|0.00|0|N
TV|40049J206|3.18|3.18|3.11|3.14|-0.06|24790|04/01/2024|0.00|0|0.00|0|N
TVAL|87283Q859|30.13|30.13|29.94|29.94|-0.09|3661|04/01/2024|0.00|0|0.00|0|P
TVC|880591300|22.09|22.19|22.09|22.13|0.04|3603|04/01/2024|0.00|0|0.00|0|N
TVE|880591409|21.82|21.90|21.78|21.88|-0.10|912|04/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|3.58|3.58|3.23|3.23|-0.52|2175|04/01/2024|2.81|1|3.46|1|Q
TVGNW|88165K119|0.00|0.07|0.07|0.07|-0.01|0|04/01/2024|0.00|0|0.00|0|Q
TVTX|89422G107|7.61|7.61|7.24|7.33|-0.37|71934|04/01/2024|7.32|1|7.37|1|Q
TW|892672106|104.20|104.80|102.45|103.60|-0.53|32901|04/01/2024|103.30|2|103.69|1|Q
TWI|88830M102|12.44|12.44|12.21|12.28|-0.17|13218|04/01/2024|0.00|0|0.00|0|N
TWIN|901476101|16.72|17.00|16.29|17.00|0.19|1544|04/01/2024|16.68|1|17.17|1|Q
TWIO|84858T509|8.97|9.00|8.93|8.94|-0.03|4200|04/01/2024|0.00|0|0.00|0|P
TWKS|88546E105|2.50|2.58|2.46|2.50|-0.03|16973|04/01/2024|2.49|1|2.50|2|Q
TWLO|90138F102|61.30|63.37|61.30|62.45|1.34|148010|04/01/2024|0.00|0|0.00|0|N
TWLV|90118T106|10.73|10.80|10.73|10.80|0.00|0|03/27/2024|10.02|1|11.66|2|Q
TWLVU|90118T205|11.31|0.00|0.00|0.00|0.00|0|03/27/2024|9.13|1|12.76|1|Q
TWLVW|90118T114|0.11|0.12|0.09|0.09|0.00|600|04/01/2024|0.09|1|0.00|0|Q
TWM|74347G689|10.45|10.72|10.45|10.70|0.22|325179|04/01/2024|0.00|0|0.00|0|P
TWN|874036106|39.70|39.85|39.67|39.75|0.13|1003|04/01/2024|0.00|0|0.00|0|N
TWO|90187B804|13.26|13.29|13.11|13.20|-0.04|53392|04/01/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.31|23.36|23.31|23.36|0.38|500|04/01/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|23.07|23.10|23.07|23.10|0.30|344|04/01/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.05|23.44|22.85|23.44|0.14|1645|04/01/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.39|0.40|0.35|0.40|0.01|98570|04/01/2024|0.40|1|0.41|1|Q
TWST|90184D100|34.27|34.45|33.29|34.44|0.17|38214|04/01/2024|34.35|2|34.50|2|Q
TX|880890108|41.57|42.05|41.57|41.72|0.09|5060|04/01/2024|0.00|0|0.00|0|N
TXG|88025U109|37.66|37.66|36.36|37.07|-0.42|36186|04/01/2024|36.99|1|37.15|1|Q
TXMD|88338N206|2.36|2.36|2.30|2.30|0.01|199|04/01/2024|2.23|1|2.32|4|Q
TXN|882508104|174.19|175.84|172.89|173.16|-1.01|92263|04/01/2024|173.10|2|173.24|1|Q
TXO|87313P103|18.06|18.23|18.06|18.21|0.26|310|04/01/2024|0.00|0|0.00|0|N
TXRH|882681109|154.75|155.21|153.73|155.14|0.67|35829|04/01/2024|154.26|1|156.07|2|Q
TXS|88224A102|28.34|28.34|28.21|28.21|-0.14|518|04/01/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|25.69|25.69|25.69|0.00|0|03/28/2024|25.50|6|25.56|6|Q
TXT|883203101|96.00|96.03|95.23|95.32|-0.59|28740|04/01/2024|0.00|0|0.00|0|N
TY|895436103|30.70|30.72|30.62|30.62|-0.16|1435|04/01/2024|0.00|0|0.00|0|N
TY PR|895436202|0.00|45.98|45.98|45.98|-0.17|0|04/01/2024|0.00|0|0.00|0|N
TYA|82889N798|13.22|13.22|13.05|13.06|-0.29|3800|04/01/2024|0.00|0|0.00|0|Z
TYD|25459W565|26.02|26.02|25.33|25.37|-0.71|15941|04/01/2024|0.00|0|0.00|0|P
TYG|89147L886|31.00|31.04|30.92|30.99|0.03|1393|04/01/2024|0.00|0|0.00|0|N
TYGO|88675P103|1.07|1.07|1.06|1.06|-0.01|35|04/01/2024|1.05|1|1.09|1|Q
TYL|902252105|424.50|424.50|415.65|416.32|-8.06|3675|04/01/2024|0.00|0|0.00|0|N
TYLD|132061789|25.19|25.19|25.18|25.18|0.00|475|04/01/2024|0.00|0|0.00|0|Z
TYLG|37960A743|31.94|32.06|31.94|32.06|0.10|222|04/01/2024|0.00|0|0.00|0|P
TYO|25459W557|14.06|14.30|14.06|14.30|0.37|5745|04/01/2024|0.00|0|0.00|0|P
TYRA|90240B106|16.40|16.95|16.40|16.95|0.60|4597|04/01/2024|16.57|2|17.19|1|Q
TZA|25460E232|16.71|17.36|16.70|17.28|0.49|4226129|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|10.32|10.60|10.09|10.34|0.16|9375|04/01/2024|10.21|1|10.43|1|Q
U|91332U101|26.70|26.79|25.84|26.61|-0.08|210385|04/01/2024|0.00|0|0.00|0|N
UA|904311206|7.13|7.13|7.00|7.01|-0.13|94558|04/01/2024|0.00|0|0.00|0|N
UAA|904311107|7.40|7.43|7.27|7.31|-0.07|254542|04/01/2024|0.00|0|0.00|0|N
UAE|46434V761|14.85|14.86|14.79|14.79|-0.05|105|04/01/2024|14.66|1|15.00|1|Q
UAL|910047109|47.95|48.71|47.32|47.34|-0.51|476956|04/01/2024|47.33|1|47.36|1|Q
UAMY|911549103|0.24|0.24|0.23|0.23|-0.02|1694|04/01/2024|0.00|0|0.00|0|A
UAN|126633205|78.64|79.34|78.22|78.76|0.01|1494|04/01/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.17|28.19|28.10|28.14|-0.02|15922|04/01/2024|0.00|0|0.00|0|Z
UAUG|45782C672|32.62|32.62|32.59|32.61|-0.04|1358|04/01/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.80|0.80|0.71|0.72|-0.06|31379|04/01/2024|0.00|0|0.00|0|A
UBCP|909911109|14.87|14.87|14.85|14.85|0.40|24|04/01/2024|14.26|1|15.54|1|Q
UBER|90353T100|77.04|77.78|76.01|76.40|-0.57|690603|04/01/2024|0.00|0|0.00|0|N
UBFO|911460103|7.77|7.77|7.52|7.52|-0.19|438|04/01/2024|7.19|1|7.90|1|Q
UBND|92647X863|21.42|21.43|21.42|21.43|-0.13|100|04/01/2024|21.41|1|21.43|1|Q
UBOT|25460G823|25.13|25.13|24.50|24.71|-0.24|3919|04/01/2024|0.00|0|0.00|0|P
UBR|74347B490|27.40|27.40|27.22|27.22|-1.11|351|04/01/2024|0.00|0|0.00|0|P
UBS|H42097107|30.79|30.81|30.41|30.48|-0.23|139462|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|36.03|36.03|34.94|35.15|-0.60|23484|04/01/2024|35.08|2|35.21|2|Q
UBT|74347R172|19.76|19.82|19.45|19.45|-0.75|16667|04/01/2024|0.00|0|0.00|0|P
UBX|91381U200|1.65|1.66|1.61|1.66|0.01|1495|04/01/2024|1.60|3|1.68|8|Q
UBXG|G9161K104|4.17|4.94|4.17|4.56|0.38|59226|04/01/2024|4.25|1|5.03|1|Q
UCAR|G9520U108|0.06|0.07|0.06|0.06|0.01|9202029|04/01/2024|0.06|4|0.07|120|Q
UCBI|90984P303|26.28|26.28|25.29|25.29|-1.03|25384|04/01/2024|25.26|2|25.35|2|Q
UCBIO|90985F205|23.70|23.90|23.70|23.90|0.14|525|04/01/2024|23.32|1|24.47|1|Q
UCC|74347R750|37.25|37.25|36.54|36.72|-0.65|1567|04/01/2024|0.00|0|0.00|0|P
UCIB|90274D390|26.73|28.03|25.35|25.35|-0.16|2555|04/01/2024|0.00|0|0.00|0|P
UCL|90354D104|1.50|1.50|1.50|1.50|-0.07|208|04/01/2024|1.50|52|1.68|1|Q
UCO|74347Y888|33.16|33.65|32.93|33.38|0.38|435750|04/01/2024|0.00|0|0.00|0|P
UCON|33740F888|24.49|24.56|24.49|24.51|-0.09|42127|04/01/2024|0.00|0|0.00|0|P
UCRD|92647X855|21.13|21.13|21.13|0.00|0.00|0|03/08/2024|20.91|1|20.92|1|Q
UCTT|90385V107|45.72|46.57|45.24|45.63|-0.27|17035|04/01/2024|45.21|3|45.92|1|Q
UCYB|74347G770|41.38|41.38|41.31|41.31|-0.39|4|04/01/2024|40.04|1|43.58|1|Q
UDEC|45782C532|0.00|33.38|33.38|33.38|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
UDI|90290T858|27.69|27.69|27.35|27.35|-0.20|3|04/01/2024|0.00|0|0.00|0|P
UDIV|35473P306|40.41|40.41|40.28|40.28|-0.11|7|04/01/2024|0.00|0|0.00|0|P
UDMY|902685106|11.08|11.11|10.84|10.89|-0.09|64636|04/01/2024|10.88|1|10.90|6|Q
UDN|46141D104|17.95|17.95|17.89|17.90|-0.09|17574|04/01/2024|0.00|0|0.00|0|P
UDOW|74347X823|85.18|85.32|83.19|83.55|-1.63|369147|04/01/2024|0.00|0|0.00|0|P
UDR|902653104|37.35|37.35|36.63|36.63|-0.78|61935|04/01/2024|0.00|0|0.00|0|N
UE|91704F104|17.22|17.22|16.92|16.93|-0.33|13965|04/01/2024|0.00|0|0.00|0|N
UEC|916896103|6.87|7.11|6.82|7.07|0.31|609884|04/01/2024|0.00|0|0.00|0|A
UEIC|913483103|10.18|10.18|10.00|10.00|-0.04|1169|04/01/2024|9.86|1|10.24|1|Q
UEVM|92647N543|45.97|45.97|45.77|45.77|0.14|10|04/01/2024|45.59|1|46.03|1|Q
UFCS|910340108|21.50|21.82|21.50|21.81|0.04|3432|04/01/2024|21.72|1|21.99|1|Q
UFEB|45782C425|30.74|30.79|30.74|30.75|-0.05|500|04/01/2024|0.00|0|0.00|0|Z
UFI|904677200|6.05|6.05|5.81|5.81|-0.18|1555|04/01/2024|0.00|0|0.00|0|N
UFIV|74933W510|48.15|48.15|48.08|48.08|-0.43|201|04/01/2024|48.07|22|48.09|2|Q
UFO|74280R205|17.00|17.00|16.64|16.64|-0.37|343|04/01/2024|16.42|1|16.84|1|Q
UFPI|90278Q108|123.01|123.01|119.90|119.90|-2.94|7843|04/01/2024|119.65|1|120.39|1|Q
UFPT|902673102|251.50|253.60|248.56|250.83|-0.80|6234|04/01/2024|246.76|1|252.56|1|Q
UG|910571108|7.91|7.91|7.85|7.85|0.20|350|04/01/2024|7.51|1|8.28|1|Q
UGA|91201T102|70.67|71.10|70.11|70.80|-0.13|5629|04/01/2024|0.00|0|0.00|0|P
UGE|74347R768|17.59|17.59|17.33|17.33|-0.27|316|04/01/2024|0.00|0|0.00|0|P
UGI|902681105|24.50|24.50|23.94|24.00|-0.54|119908|04/01/2024|0.00|0|0.00|0|N
UGIC|902681113|58.16|58.16|56.85|56.85|-1.10|86|04/01/2024|0.00|0|0.00|0|N
UGL|74347W601|74.37|74.37|72.75|73.74|1.48|70716|04/01/2024|0.00|0|0.00|0|P
UGP|90400P101|5.70|5.70|5.56|5.58|-0.14|67338|04/01/2024|0.00|0|0.00|0|N
UGRO|91704K202|1.33|1.34|1.30|1.33|-0.04|10831|04/01/2024|1.30|1|1.37|2|Q
UHAL|023586100|67.47|68.07|67.47|68.07|0.49|1922|04/01/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.73|66.98|66.58|66.98|0.36|8207|04/01/2024|0.00|0|0.00|0|N
UHG|91060H108|7.04|7.04|6.93|6.93|-0.32|476|04/01/2024|6.58|1|6.95|10|Q
UHGWW|91060H116|0.94|0.94|0.94|0.94|-0.04|175|04/01/2024|0.00|0|0.95|12|Q
UHS|913903100|179.90|179.90|171.43|175.21|-7.25|43473|04/01/2024|0.00|0|0.00|0|N
UHT|91359E105|36.66|36.66|35.44|35.44|-1.27|1316|04/01/2024|0.00|0|0.00|0|N
UI|90353W103|117.01|117.01|114.93|115.25|-0.60|2146|04/01/2024|0.00|0|0.00|0|N
UIS|909214306|5.02|5.44|5.02|5.44|0.53|32985|04/01/2024|0.00|0|0.00|0|N
UITB|92647N527|46.24|46.25|46.09|46.10|-0.28|977|04/01/2024|46.07|1|46.10|1|Q
UIVM|92647N550|48.49|48.49|48.49|48.49|-0.43|100|04/01/2024|48.32|1|48.48|1|Q
UJAN|45782C300|36.07|36.07|36.03|36.06|-0.05|1276|04/01/2024|0.00|0|0.00|0|Z
UJB|74348A707|68.83|68.83|68.16|68.16|-0.67|750|04/01/2024|0.00|0|0.00|0|P
UJUL|45782C839|31.82|31.86|31.82|31.86|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
UJUN|45782C730|30.99|31.01|30.99|31.01|0.00|123|04/01/2024|0.00|0|0.00|0|Z
UK|G9449A134|2.20|2.29|2.12|2.25|-0.02|17264|04/01/2024|2.20|1|2.39|1|Q
UKOMW|G9449A118|0.01|0.01|0.01|0.01|0.01|2302|04/01/2024|0.01|5|0.01|18|Q
UL|904767704|50.18|50.18|49.59|49.85|-0.35|94190|04/01/2024|0.00|0|0.00|0|N
ULBI|903899102|9.00|10.17|9.00|10.00|1.20|11449|04/01/2024|9.86|1|10.10|1|Q
ULCC|35909R108|8.06|8.06|7.15|7.18|-0.92|234319|04/01/2024|7.16|2|7.18|3|Q
ULE|74347W874|11.29|11.29|11.22|11.22|-0.10|3680|04/01/2024|0.00|0|0.00|0|P
ULH|91388P105|36.87|36.87|36.24|36.74|-0.12|2690|04/01/2024|35.37|1|37.11|1|Q
ULST|78467V707|40.34|40.34|40.31|40.32|-0.18|2194|04/01/2024|0.00|0|0.00|0|P
ULTA|90384S303|522.00|529.38|522.00|528.78|5.90|49645|04/01/2024|528.44|1|529.31|1|Q
ULTR|45409F819|47.86|47.86|47.85|47.85|-0.20|135|04/01/2024|0.00|0|0.00|0|P
ULTY|88636J527|18.71|18.71|18.05|18.27|-0.22|52518|04/01/2024|0.00|0|0.00|0|P
ULVM|92647N576|75.65|75.65|75.65|75.65|-0.16|37|04/01/2024|75.53|20|75.80|20|Q
ULY|916931108|1.90|1.90|1.83|1.87|-0.02|150|04/01/2024|1.82|9|1.90|1|Q
UMAC|U9154A208|1.81|1.85|1.78|1.79|0.04|6156|04/01/2024|0.00|0|0.00|0|A
UMAR|45782C375|32.59|32.62|32.59|32.62|-0.04|3748|04/01/2024|0.00|0|0.00|0|Z
UMAY|45782C292|30.24|30.27|30.24|30.27|0.01|1860|04/01/2024|0.00|0|0.00|0|Z
UMBF|902788108|87.48|87.48|84.54|84.54|-2.30|18467|04/01/2024|84.42|1|84.80|1|Q
UMC|910873405|8.06|8.20|8.06|8.13|0.05|345815|04/01/2024|0.00|0|0.00|0|N
UMDD|74347X815|28.39|28.39|27.68|27.69|-0.59|4213|04/01/2024|0.00|0|0.00|0|P
UMH|903002103|16.25|16.25|15.92|15.94|-0.30|4536|04/01/2024|0.00|0|0.00|0|N
UMH PRD|903002509|22.75|22.98|22.75|22.98|0.22|342|04/01/2024|0.00|0|0.00|0|N
UMI|90290T882|40.41|40.41|40.26|40.26|-0.08|1239|04/01/2024|0.00|0|0.00|0|P
UMMA|53656F268|24.20|24.20|24.13|24.13|0.12|332|04/01/2024|23.80|1|24.40|1|Q
UNB|905400107|30.63|30.63|30.20|30.20|-0.17|12|04/01/2024|28.99|1|32.35|1|Q
UNCY|90466Y103|1.45|1.45|1.37|1.41|0.02|4450|04/01/2024|1.36|2|1.45|1|Q
UNF|904708104|170.40|170.40|169.11|169.20|-4.52|1990|04/01/2024|0.00|0|0.00|0|N
UNFI|911163103|11.45|11.50|11.21|11.21|-0.25|12682|04/01/2024|0.00|0|0.00|0|N
UNG|912318409|15.25|15.49|15.08|15.39|0.82|1973710|04/01/2024|0.00|0|0.00|0|P
UNH|91324P102|494.45|495.27|488.84|489.38|-5.05|202171|04/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|5.89|6.02|5.83|5.92|0.04|66310|04/01/2024|5.92|2|5.93|1|Q
UNIY|97717Y469|48.82|48.83|48.80|48.80|0.00|0|03/28/2024|48.44|1|48.52|2|Q
UNL|91288X109|7.88|7.98|7.88|7.98|0.24|10784|04/01/2024|0.00|0|0.00|0|P
UNM|91529Y106|53.82|53.96|53.52|53.85|0.19|39091|04/01/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.01|25.17|25.01|25.17|0.12|647|04/01/2024|0.00|0|0.00|0|N
UNOV|45782C565|32.73|32.73|32.71|32.71|0.01|10|04/01/2024|0.00|0|0.00|0|Z
UNP|907818108|245.32|245.48|242.64|243.11|-2.74|96729|04/01/2024|0.00|0|0.00|0|N
UNTY|913290102|27.80|28.02|27.19|27.65|0.22|2146|04/01/2024|26.99|1|27.70|2|Q
UOCT|45782C821|33.54|33.55|33.54|33.55|-0.04|204|04/01/2024|0.00|0|0.00|0|Z
UONE|91705J105|2.67|2.67|2.44|2.54|-0.19|2907|04/01/2024|2.51|1|2.60|2|Q
UONEK|91705J204|2.01|2.04|1.96|2.04|-0.02|1617|04/01/2024|1.99|1|2.09|2|Q
UP|96328L205|2.86|2.93|2.70|2.88|0.01|44952|04/01/2024|0.00|0|0.00|0|N
UPAR|886364595|13.72|13.72|13.60|13.60|-0.17|1195|04/01/2024|0.00|0|0.00|0|P
UPBD|76009N100|35.21|35.54|35.00|35.00|-0.19|13939|04/01/2024|34.92|1|35.08|1|Q
UPC|G9442G112|2.24|2.32|2.07|2.19|-0.01|20133|04/01/2024|1.97|1|2.34|1|Q
UPGD|46137V522|65.97|65.97|65.85|65.95|-0.22|435|04/01/2024|0.00|0|0.00|0|P
UPGR|23306X704|0.00|19.79|19.79|19.79|0.00|0|03/27/2024|19.70|1|19.76|1|Q
UPLD|91544A109|3.04|3.04|2.87|2.89|-0.20|11276|04/01/2024|2.86|1|2.92|1|Q
UPRO|74347X864|70.82|71.03|69.66|70.19|-0.36|2101521|04/01/2024|0.00|0|0.00|0|P
UPS|911312106|149.58|149.84|146.35|147.57|-1.07|182113|04/01/2024|0.00|0|0.00|0|N
UPST|91680M107|27.00|27.00|25.90|26.40|-0.47|174191|04/01/2024|26.37|1|26.47|1|Q
UPV|74347X526|63.04|63.04|62.81|62.92|-0.16|405|04/01/2024|0.00|0|0.00|0|P
UPW|74347R685|56.45|56.45|55.49|55.49|-0.72|652|04/01/2024|0.00|0|0.00|0|P
UPWK|91688F104|12.30|12.45|12.16|12.21|-0.04|177260|04/01/2024|12.20|6|12.22|1|Q
UPXI|39959A106|0.56|0.56|0.53|0.53|-0.07|5032|04/01/2024|0.50|1|0.58|1|Q
URA|37954Y871|29.35|30.12|28.96|30.12|1.29|947163|04/01/2024|0.00|0|0.00|0|P
URBN|917047102|43.50|45.55|43.50|44.86|1.45|116439|04/01/2024|44.76|1|44.97|1|Q
URE|74347X625|61.96|61.96|59.19|59.19|-2.03|1541|04/01/2024|0.00|0|0.00|0|P
URG|91688R108|1.63|1.69|1.62|1.66|0.03|322985|04/01/2024|0.00|0|0.00|0|A
URGN|M96088105|14.56|14.71|14.18|14.18|-0.78|7001|04/01/2024|14.05|3|14.36|3|Q
URI|911363109|722.52|722.52|709.66|709.82|-10.32|11973|04/01/2024|0.00|0|0.00|0|N
URNJ|85208P808|25.70|26.93|25.70|26.93|1.51|39162|04/01/2024|26.71|78|26.93|4|Q
URNM|85208P303|49.70|52.20|49.53|52.12|2.83|190615|04/01/2024|0.00|0|0.00|0|P
UROY|91702V101|2.42|2.55|2.41|2.55|0.16|96124|04/01/2024|2.53|56|2.55|56|Q
URTH|464286392|144.80|145.11|144.15|144.50|-0.41|48253|04/01/2024|0.00|0|0.00|0|P
URTY|74347X799|50.87|50.87|48.84|49.08|-1.47|165536|04/01/2024|0.00|0|0.00|0|P
USA|530158104|7.16|7.17|7.13|7.15|0.01|10559|04/01/2024|0.00|0|0.00|0|N
USAC|90290N109|26.70|27.35|26.66|26.94|0.26|9886|04/01/2024|0.00|0|0.00|0|N
USAI|69374H634|31.69|31.69|31.59|31.59|-0.13|773|04/01/2024|0.00|0|0.00|0|P
USAP|913837100|22.97|26.65|22.97|26.51|4.15|35417|04/01/2024|26.29|1|26.90|32|Q
USAS|03062D100|0.23|0.23|0.21|0.21|-0.01|100630|04/01/2024|0.00|0|0.00|0|A
USAU|90291C201|3.94|4.01|3.90|3.93|0.25|6663|04/01/2024|3.84|2|4.07|1|Q
USB|902973304|44.58|44.71|43.90|43.94|-0.75|193646|04/01/2024|0.00|0|0.00|0|N
USB PRA|902973866|850.00|863.50|850.00|863.50|13.37|97|04/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.01|21.22|21.01|21.22|0.17|3305|04/01/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.52|24.67|24.52|24.67|-0.02|2637|04/01/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.60|17.74|17.46|17.62|-0.02|7056|04/01/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.70|18.84|18.62|18.74|-0.11|4048|04/01/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.75|21.01|20.75|20.87|-0.12|2114|04/01/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|83.35|83.35|83.35|-0.57|0|04/01/2024|83.22|1|83.34|1|Q
USCA|23306X605|32.81|32.81|32.73|32.73|-0.08|112|04/01/2024|0.00|0|0.00|0|P
USCB|90355N101|11.39|11.39|11.07|11.07|-0.28|163|04/01/2024|11.05|1|11.39|1|Q
USCF|882927882|28.84|28.84|28.82|28.82|0.16|2|04/01/2024|28.51|23|29.10|23|Q
USCI|911717106|61.27|61.53|61.27|61.50|0.55|2599|04/01/2024|0.00|0|0.00|0|P
USCL|46436E155|0.00|62.10|62.10|62.10|-0.12|0|04/01/2024|61.97|5|62.23|5|Q
USCT|G88935112|0.00|11.18|11.18|11.18|0.03|0|04/01/2024|10.46|2|11.49|1|Q
USD|74347R669|99.18|103.52|99.11|100.46|1.30|74335|04/01/2024|0.00|0|0.00|0|P
USDU|97717W471|26.19|26.29|26.19|26.28|0.08|46420|04/01/2024|0.00|0|0.00|0|P
USDX|74933W254|25.14|25.15|25.14|25.15|0.06|25|04/01/2024|24.35|1|25.91|1|Q
USE|90290T874|37.84|37.96|37.84|37.96|0.00|4|04/01/2024|0.00|0|0.00|0|P
USEA|Y92335101|2.64|2.64|2.59|2.59|-0.02|440|04/01/2024|2.42|1|2.62|8|Q
USEG|911805307|1.08|1.13|1.08|1.13|0.07|1029|04/01/2024|1.11|1|1.15|15|Q
USEP|45782C649|32.89|32.89|32.88|32.88|-0.07|6|04/01/2024|0.00|0|0.00|0|Z
USFD|912008109|53.66|54.83|53.66|54.19|0.24|53545|04/01/2024|0.00|0|0.00|0|N
USFI|35473P413|24.10|24.10|24.06|24.06|24.06|1|04/01/2024|24.03|1|24.08|1|Q
USFR|97717Y527|50.30|50.31|50.30|50.31|0.02|316887|04/01/2024|0.00|0|0.00|0|P
USG|90290T866|26.76|26.76|26.48|26.48|0.14|28|04/01/2024|0.00|0|0.00|0|P
USGO|90291W108|6.00|6.22|5.97|5.97|0.51|111|04/01/2024|5.48|1|6.24|1|Q
USGOW|90291W116|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|1.32|8|Q
USHY|46435U853|36.36|36.36|36.19|36.19|-0.40|453906|04/01/2024|0.00|0|0.00|0|Z
USIG|464288620|50.40|50.41|50.18|50.21|-0.56|25074|04/01/2024|50.21|7|50.22|31|Q
USIN|97717Y410|0.00|49.60|49.60|49.60|-0.35|0|04/01/2024|49.51|1|49.53|2|Q
USIO|917313108|1.70|1.70|1.61|1.65|-0.04|8848|04/01/2024|1.65|10|1.76|1|Q
USL|91288V103|39.97|40.11|39.97|40.11|0.25|538|04/01/2024|0.00|0|0.00|0|P
USLM|911922102|300.58|300.58|294.91|294.99|-2.05|2021|04/01/2024|287.07|1|305.22|1|Q
USM|911684108|36.26|36.26|35.58|35.89|-0.60|6544|04/01/2024|0.00|0|0.00|0|N
USMC|74255Y870|51.21|51.23|51.03|51.03|-0.36|1220|04/01/2024|51.07|8|51.10|9|Q
USMF|97717Y857|46.36|46.44|46.36|46.44|-0.11|19|04/01/2024|0.00|0|0.00|0|Z
USML|90278V701|36.93|36.93|34.89|34.89|-0.30|9|04/01/2024|0.00|0|0.00|0|P
USMV|46429B697|83.50|83.55|83.08|83.28|-0.30|232205|04/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|48.50|48.50|48.03|48.03|-0.56|2130|04/01/2024|0.00|0|0.00|0|N
USNZ|23306X209|34.02|34.02|33.86|33.86|-0.13|3|04/01/2024|0.00|0|0.00|0|P
USO|91232N207|79.08|80.20|78.80|79.67|0.94|983379|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|77.28|77.75|77.28|77.65|0.59|1545|04/01/2024|77.20|1|77.94|1|Q
USPH|90337L108|112.31|112.31|110.83|112.16|-0.71|1118|04/01/2024|0.00|0|0.00|0|N
USPX|35473P405|45.99|45.99|45.74|45.80|-0.08|950|04/01/2024|0.00|0|0.00|0|P
USRD|882927874|29.53|29.72|29.53|29.72|0.18|3|04/01/2024|29.22|23|29.82|23|Q
USRT|464288521|53.97|53.97|52.89|52.89|-0.91|33888|04/01/2024|0.00|0|0.00|0|P
USSE|81580H449|28.53|28.53|28.47|28.47|-0.08|179|04/01/2024|0.00|0|0.00|0|P
USSG|233051150|49.40|49.47|49.21|49.26|-0.10|5115|04/01/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.08|50.08|50.08|0.00|0|03/28/2024|49.97|1|49.99|1|Q
UST|74347R180|42.98|42.98|42.34|42.34|-0.83|707|04/01/2024|0.00|0|0.00|0|P
USTB|92647N535|49.72|49.72|49.70|49.72|-0.10|429|04/01/2024|49.69|1|49.73|1|Q
USVM|92647N568|0.00|79.70|79.70|79.70|-0.55|0|04/01/2024|79.39|2|79.76|2|Q
USVN|74933W528|47.52|47.52|47.52|0.00|-48.02|100|04/01/2024|47.43|2|47.46|2|Q
USVT|90386H370|32.10|32.10|31.63|31.63|-0.15|85|04/01/2024|0.00|0|0.00|0|P
USXF|46436E767|45.30|45.30|44.95|44.97|-0.23|2462|04/01/2024|44.87|1|45.03|1|Q
UTEN|74933W536|43.55|43.55|43.48|43.48|-0.57|174|04/01/2024|43.47|2|43.49|2|Q
UTES|26923G806|48.64|48.64|48.35|48.42|-0.13|1408|04/01/2024|0.00|0|0.00|0|P
UTF|19248A109|23.71|23.81|23.52|23.77|0.20|13838|04/01/2024|0.00|0|0.00|0|N
UTG|756158101|27.03|27.05|26.85|27.00|0.04|30154|04/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|227.95|230.09|222.07|228.20|-1.54|23657|04/01/2024|228.00|1|230.23|1|Q
UTHY|74933W551|44.26|44.30|44.23|44.23|-0.94|491|04/01/2024|44.15|1|44.17|2|Q
UTI|913915104|16.12|16.13|14.57|14.61|-1.33|27695|04/01/2024|0.00|0|0.00|0|N
UTL|913259107|51.70|51.90|51.29|51.61|-0.74|983|04/01/2024|0.00|0|0.00|0|N
UTMD|917488108|70.43|70.61|70.43|70.61|-0.38|696|04/01/2024|70.23|1|71.10|1|Q
UTRE|74933W494|48.74|48.74|48.68|48.68|-0.31|2|04/01/2024|48.67|2|48.69|2|Q
UTRN|301505749|26.18|26.18|25.90|25.90|-0.23|297|04/01/2024|0.00|0|0.00|0|P
UTSI|G9310A122|0.00|2.60|2.60|2.60|0.00|0|04/01/2024|2.42|1|3.07|1|Q
UTSL|25460E711|22.85|22.85|21.95|22.32|-0.45|32252|04/01/2024|0.00|0|0.00|0|P
UTWO|74933W486|47.89|47.89|47.84|47.84|-0.26|33|04/01/2024|47.83|42|47.85|3|Q
UTWY|74933W544|45.48|45.48|45.32|45.34|-0.86|243|04/01/2024|45.32|1|45.34|1|Q
UTZ|918090101|18.77|18.79|18.35|18.61|0.17|11276|04/01/2024|0.00|0|0.00|0|N
UUP|46141D203|28.38|28.50|28.38|28.48|0.11|76439|04/01/2024|0.00|0|0.00|0|P
UUU|913821302|1.56|1.60|1.56|1.60|0.01|905|04/01/2024|0.00|0|0.00|0|A
UUUU|292671708|6.37|6.56|6.29|6.53|0.24|583027|04/01/2024|0.00|0|0.00|0|A
UVE|91359V107|20.24|20.27|19.89|19.89|-0.43|7760|04/01/2024|0.00|0|0.00|0|N
UVIX|92891H507|8.73|9.13|8.61|8.85|0.10|517653|04/01/2024|0.00|0|0.00|0|Z
UVSP|915271100|20.61|20.61|20.28|20.35|-0.47|3824|04/01/2024|20.19|1|20.56|1|Q
UVV|913456109|51.92|51.92|50.97|50.97|-0.72|3654|04/01/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.28|6.52|6.24|6.36|0.06|3703973|04/01/2024|0.00|0|0.00|0|Z
UWM|74347R842|40.95|40.95|39.92|40.02|-0.81|128029|04/01/2024|0.00|0|0.00|0|P
UWMC|91823B109|7.22|7.22|6.55|6.56|-0.70|139998|04/01/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.30|0.30|0.26|0.26|-0.03|800|04/01/2024|0.00|0|0.00|0|N
UXI|74347R727|34.84|34.84|34.16|34.16|-0.53|164|04/01/2024|0.00|0|0.00|0|P
UXIN|91818X306|2.13|2.16|2.02|2.04|-0.08|8385|04/01/2024|2.00|1|2.14|1|Q
UYG|74347X633|68.18|68.32|67.32|67.34|-0.98|18318|04/01/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.83|50.85|50.80|50.83|-0.05|10817|04/01/2024|0.00|0|0.00|0|P
UYM|74347R776|29.30|29.30|28.80|28.88|-0.18|15972|04/01/2024|0.00|0|0.00|0|P
UZD|911684702|19.42|20.02|19.42|19.94|0.62|7479|04/01/2024|0.00|0|0.00|0|N
UZE|911684801|18.18|18.51|18.15|18.27|0.25|4732|04/01/2024|0.00|0|0.00|0|N
UZF|911684884|18.12|18.46|18.12|18.19|-0.08|1417|04/01/2024|0.00|0|0.00|0|N
V|92826C839|280.20|280.57|276.92|278.28|-0.59|114924|04/01/2024|0.00|0|0.00|0|N
VABK|928031103|29.79|29.79|29.12|29.12|-1.59|167|04/01/2024|28.25|1|30.82|1|Q
VABS|92790A603|23.95|23.95|23.91|23.91|-0.06|48|04/01/2024|0.00|0|0.00|0|P
VAC|57164Y107|106.33|108.26|106.33|107.18|-0.73|18939|04/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|75.31|75.31|73.73|73.73|-1.55|28443|04/01/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|12.98|13.20|12.98|13.20|-0.21|1146|04/01/2024|0.00|0|0.00|0|N
VALE|91912E105|12.24|12.28|12.05|12.11|-0.08|2231442|04/01/2024|0.00|0|0.00|0|N
VALN|92025Y103|7.92|7.92|7.68|7.68|-0.24|111|04/01/2024|7.67|1|8.42|1|Q
VALQ|025072208|58.52|58.52|58.00|58.00|-0.30|2041|04/01/2024|0.00|0|0.00|0|P
VALU|920437100|39.50|40.68|39.50|40.68|-3.66|35|04/01/2024|37.75|1|43.83|1|Q
VAMO|132061888|29.75|29.75|29.75|29.75|-0.12|5|04/01/2024|0.00|0|0.00|0|Z
VANI|92854B109|1.88|1.98|1.84|1.98|0.13|22015|04/01/2024|1.94|2|1.98|3|Q
VATE|45784J105|0.75|0.75|0.67|0.69|-0.04|30823|04/01/2024|0.00|0|0.00|0|N
VAW|92204A801|205.20|205.20|203.78|203.78|-0.65|10329|04/01/2024|0.00|0|0.00|0|P
VAXX|92244V104|0.73|0.73|0.71|0.71|0.01|9698|04/01/2024|0.71|50|0.73|1|Q
VB|922908751|228.90|228.98|226.33|226.63|-1.96|134398|04/01/2024|0.00|0|0.00|0|P
VBF|46132L107|15.70|15.71|15.67|15.67|-0.03|758|04/01/2024|0.00|0|0.00|0|N
VBFC|92705T200|41.73|41.73|40.12|40.12|40.12|1085|04/01/2024|38.37|1|43.31|1|Q
VBIV|91822J202|0.60|0.63|0.60|0.63|0.02|6953|04/01/2024|0.60|1|0.64|1|Q
VBK|922908595|260.97|260.99|257.90|258.31|-2.41|34115|04/01/2024|0.00|0|0.00|0|P
VBND|26922A602|43.61|43.71|43.44|43.46|-0.33|13562|04/01/2024|0.00|0|0.00|0|P
VBNK|92512J106|10.52|10.52|10.34|10.38|-0.26|1285|04/01/2024|10.30|1|10.50|1|Q
VBR|922908611|192.07|192.07|190.14|190.15|-1.73|57111|04/01/2024|0.00|0|0.00|0|P
VBTX|923451108|20.67|20.67|19.95|19.95|-0.53|22611|04/01/2024|19.83|4|20.03|2|Q
VC|92839U206|117.61|118.89|115.84|117.07|-0.42|10855|04/01/2024|116.78|1|117.50|1|Q
VCAR|82889N889|10.51|10.51|10.45|10.45|0.02|613|04/01/2024|0.00|0|0.00|0|P
VCEB|921910691|62.27|62.27|62.04|62.04|-0.71|1142|04/01/2024|0.00|0|0.00|0|Z
VCEL|92346J108|51.81|52.95|51.81|52.90|0.91|35133|04/01/2024|52.75|1|53.00|1|Q
VCIG|G98218103|1.07|1.07|1.03|1.05|0.00|5536|04/01/2024|1.04|6|1.09|3|Q
VCIT|92206C870|80.03|80.03|79.59|79.67|-0.83|261286|04/01/2024|79.66|38|79.67|4|Q
VCLN|92790A702|17.52|17.54|17.52|17.54|0.11|320|04/01/2024|0.00|0|0.00|0|P
VCLT|92206C813|77.30|77.32|76.69|76.75|-1.47|131460|04/01/2024|76.73|12|76.75|13|Q
VCNX|918640301|7.39|7.42|6.94|6.94|-0.47|1107|04/01/2024|7.00|3|7.40|2|Q
VCR|92204A108|318.31|318.45|315.70|315.72|-2.01|5602|04/01/2024|0.00|0|0.00|0|P
VCRB|922020748|75.97|75.97|75.67|75.71|-0.75|1094|04/01/2024|75.69|1|75.73|1|Q
VCSA|91854V206|6.94|6.94|6.47|6.56|-0.24|4616|04/01/2024|6.43|1|6.67|1|Q
VCSH|92206C409|77.03|77.03|76.86|76.91|-0.40|272837|04/01/2024|76.90|82|76.92|37|Q
VCTR|92645B103|42.55|42.55|41.61|41.63|-0.75|17331|04/01/2024|41.62|2|41.76|1|Q
VCV|46132H106|9.90|9.90|9.87|9.89|-0.06|1262|04/01/2024|0.00|0|0.00|0|N
VCXB|G87077106|10.80|10.80|10.80|10.80|0.02|125|04/01/2024|0.00|0|0.00|0|A
VCXB U|G87077122|0.00|10.76|10.76|10.76|-0.01|0|04/01/2024|0.00|0|0.00|0|A
VCYT|92337F107|22.10|22.10|21.45|21.67|-0.45|27792|04/01/2024|21.61|1|21.70|1|Q
VDC|92204A207|204.14|204.14|202.43|202.43|-1.71|16161|04/01/2024|0.00|0|0.00|0|P
VDE|92204A306|132.06|132.89|130.80|132.57|0.87|172794|04/01/2024|0.00|0|0.00|0|P
VEA|921943858|50.10|50.21|49.86|49.97|-0.20|1791805|04/01/2024|0.00|0|0.00|0|P
VECO|922417100|35.25|35.77|35.25|35.71|0.56|10046|04/01/2024|35.43|4|35.77|1|Q
VEEE|90177C101|0.90|0.93|0.84|0.93|0.07|3905|04/01/2024|0.82|1|0.99|1|Q
VEEV|922475108|231.86|231.86|229.53|230.39|-1.26|27581|04/01/2024|0.00|0|0.00|0|N
VEGA|00768Y768|40.95|40.95|40.86|40.94|-0.27|521|04/01/2024|0.00|0|0.00|0|P
VEGI|464286350|38.54|38.60|38.34|38.34|-0.16|6010|04/01/2024|0.00|0|0.00|0|P
VEGN|26922A297|46.96|46.96|46.75|46.77|-0.10|334|04/01/2024|0.00|0|0.00|0|Z
VEL|92262D101|18.40|18.40|17.00|17.70|-0.41|413|04/01/2024|0.00|0|0.00|0|N
VEMY|92790A801|26.66|26.66|26.63|26.63|0.02|99|04/01/2024|0.00|0|0.00|0|P
VEON|91822M502|24.00|24.00|23.97|23.97|-0.11|1035|04/01/2024|23.36|1|24.50|1|Q
VERA|92337R101|42.50|43.15|42.07|42.39|-0.68|21742|04/01/2024|42.27|1|42.50|1|Q
VERB|92337U203|0.26|0.28|0.25|0.26|0.00|1411950|04/01/2024|0.26|1|0.27|21|Q
VERBW|92337U112|0.05|0.05|0.04|0.04|0.00|25827|04/01/2024|0.00|0|0.00|0|Q
VERI|92347M100|5.20|5.69|5.20|5.37|0.12|95139|04/01/2024|5.34|2|5.40|1|Q
VERO|92332W204|0.74|0.74|0.70|0.70|0.00|3811|04/01/2024|0.65|1|0.76|1|Q
VERS|74347G325|41.43|41.43|41.25|41.25|-0.11|67|04/01/2024|0.00|0|0.00|0|P
VERU|92536C103|0.71|0.77|0.67|0.75|0.04|149499|04/01/2024|0.74|1|0.77|1|Q
VERV|92539P101|13.15|13.15|12.60|12.79|-0.49|31575|04/01/2024|12.67|11|12.91|11|Q
VERX|92538J106|32.17|32.61|31.57|32.06|0.32|44476|04/01/2024|31.78|4|32.29|4|Q
VERY|92347D100|11.35|11.48|11.34|11.37|0.03|4515|04/01/2024|11.12|1|11.65|1|Q
VET|923725105|12.50|12.56|12.26|12.45|0.00|64058|04/01/2024|0.00|0|0.00|0|N
VETZ|886364389|19.95|19.95|19.93|19.93|-0.18|12|04/01/2024|0.00|0|0.00|0|P
VEU|922042775|58.65|58.78|58.37|58.48|-0.17|363094|04/01/2024|0.00|0|0.00|0|P
VEV|925654105|0.77|0.88|0.77|0.88|0.12|5642|04/01/2024|0.72|10|0.92|10|Q
VFC|918204108|15.41|15.42|15.12|15.29|-0.04|411680|04/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|1.26|1.42|1.26|1.37|0.12|73492|04/01/2024|1.37|3|1.38|2|Q
VFH|92204A405|102.46|102.50|101.49|101.53|-0.86|50629|04/01/2024|0.00|0|0.00|0|P
VFL|24610T108|10.33|10.33|10.23|10.23|-0.13|1285|04/01/2024|0.00|0|0.00|0|A
VFLO|92647X830|32.42|32.51|32.39|32.39|-0.04|13660|04/01/2024|32.34|1|32.43|12|Q
VFMF|921935607|126.94|126.94|126.31|126.62|-0.13|551|04/01/2024|0.00|0|0.00|0|Z
VFMO|921935508|151.00|151.50|150.55|150.91|-0.37|4483|04/01/2024|0.00|0|0.00|0|Z
VFMV|921935409|111.45|111.45|111.45|111.45|-0.44|100|04/01/2024|0.00|0|0.00|0|Z
VFQY|921935706|136.90|136.90|136.00|136.02|-0.91|607|04/01/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|5.00|5.01|4.76|4.83|-0.14|61138|04/01/2024|4.83|3|4.84|12|Q
VFSWW|Y9390M111|0.00|0.75|0.75|0.75|0.05|0|04/01/2024|0.67|1|0.79|1|Q
VFVA|921935805|119.34|119.34|118.45|118.48|-0.86|2274|04/01/2024|0.00|0|0.00|0|Z
VGAS|923372106|4.11|4.11|3.71|3.71|-0.37|64|04/01/2024|3.55|1|4.15|1|Q
VGASW|923372114|0.22|0.24|0.22|0.24|0.00|1300|04/01/2024|0.19|1|0.24|1|Q
VGI|92829B101|7.63|7.63|7.60|7.60|-0.06|139|04/01/2024|0.00|0|0.00|0|N
VGIT|92206C706|58.24|58.26|58.01|58.04|-0.51|186794|04/01/2024|58.03|109|58.04|77|Q
VGK|922042874|67.35|67.66|67.12|67.22|-0.12|541877|04/01/2024|0.00|0|0.00|0|P
VGLT|92206C847|58.45|58.45|57.97|58.01|-1.24|176895|04/01/2024|58.00|65|58.02|36|Q
VGM|46131M106|9.80|9.80|9.75|9.76|-0.08|2185|04/01/2024|0.00|0|0.00|0|N
VGR|92240M108|10.96|10.96|10.71|10.71|-0.24|13548|04/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|57.86|57.87|57.78|57.78|-0.28|74628|04/01/2024|57.78|67|57.79|590|Q
VGSR|56170L695|9.90|9.90|9.65|9.65|-0.14|3100|04/01/2024|9.65|1|9.81|1|Q
VGT|92204A702|525.01|528.50|522.92|525.42|1.08|58495|04/01/2024|0.00|0|0.00|0|P
VGZ|927926303|0.59|0.60|0.58|0.60|0.03|75604|04/01/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.79|0.79|0.68|0.70|-0.10|202893|04/01/2024|0.00|0|0.00|0|Z
VHAI WSA|92891Q119|0.00|0.78|0.78|0.78|0.00|0|04/01/2024|0.00|0|0.00|0|Z
VHAI WSB|92891Q127|0.00|15.00|15.00|15.00|0.00|0|04/01/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.06|6.24|6.06|6.24|-0.10|23|04/01/2024|0.00|0|0.00|0|N
VHI|918905209|17.17|17.17|16.50|16.70|-0.60|1054|04/01/2024|0.00|0|0.00|0|N
VHT|92204A504|270.65|270.65|267.27|268.18|-2.34|28163|04/01/2024|0.00|0|0.00|0|P
VIA|92556D304|10.75|10.84|10.49|10.84|0.03|1163|04/01/2024|10.81|1|11.04|1|Q
VIAO|91823Y109|0.00|0.77|0.77|0.77|-0.02|0|04/01/2024|0.00|0|0.00|0|N
VIASP|92556D205|21.22|21.22|20.20|20.20|-1.49|19283|04/01/2024|18.61|1|21.95|1|Q
VIAV|925550105|9.15|9.15|8.90|8.90|-0.18|162119|04/01/2024|8.85|1|8.91|12|Q
VICE|00768Y545|29.73|29.73|29.53|29.53|-0.22|263|04/01/2024|0.00|0|0.00|0|P
VICI|925652109|29.90|29.90|29.58|29.60|-0.16|211756|04/01/2024|0.00|0|0.00|0|N
VICR|925815102|38.03|38.35|37.54|38.10|-0.09|11445|04/01/2024|37.73|2|38.35|1|Q
VIDI|26922A404|25.08|25.08|24.78|24.88|-0.13|88911|04/01/2024|0.00|0|0.00|0|P
VIEW|92671V304|1.17|1.17|1.09|1.12|-0.04|3633|04/01/2024|1.09|1|1.15|1|Q
VIEWW|92671V114|0.01|0.01|0.01|0.01|0.00|0|03/26/2024|0.00|50|0.01|16|Q
VIG|921908844|182.79|182.79|181.35|181.53|-1.08|117442|04/01/2024|0.00|0|0.00|0|P
VIGI|921946810|81.36|81.36|80.93|81.03|-0.48|3416|04/01/2024|80.86|1|81.26|1|Q
VIGL|92673K108|3.42|3.46|3.30|3.31|-0.09|1971|04/01/2024|3.22|1|3.39|1|Q
VINC|92731L106|4.89|5.90|4.60|5.85|0.84|54035|04/01/2024|5.65|1|5.99|1|Q
VINE|35804X101|0.71|0.71|0.70|0.71|-0.03|6184|04/01/2024|0.00|0|0.00|0|A
VINO|36809R404|0.48|0.48|0.48|0.48|-0.02|1609|04/01/2024|0.44|1|0.48|2|Q
VINP|G9451V109|11.28|11.32|11.25|11.25|-0.05|494|04/01/2024|10.41|1|12.05|1|Q
VIOG|921932794|112.49|112.49|111.49|111.49|-0.94|6581|04/01/2024|0.00|0|0.00|0|P
VIOO|921932828|101.74|101.74|100.39|100.48|-1.02|15659|04/01/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.54|0.57|0.54|0.55|0.01|5950|04/01/2024|0.51|1|0.60|5|Q
VIOV|921932778|88.52|88.52|87.13|87.13|-1.29|16588|04/01/2024|0.00|0|0.00|0|P
VIPS|92763W103|16.89|17.68|16.89|17.49|0.94|262358|04/01/2024|0.00|0|0.00|0|N
VIR|92764N102|10.25|10.25|9.92|10.21|0.08|59514|04/01/2024|10.19|1|10.22|1|Q
VIRC|927651109|10.93|11.71|10.93|11.22|0.26|15349|04/01/2024|11.08|1|11.31|1|Q
VIRI|92829J104|0.49|0.58|0.49|0.58|0.11|65644|04/01/2024|0.50|4|0.60|19|Q
VIRS|69374H758|35.95|35.97|35.95|35.97|-0.23|600|04/01/2024|0.00|0|0.00|0|Z
VIRT|928254101|20.46|21.07|20.42|21.04|0.52|61020|04/01/2024|21.03|1|21.06|1|Q
VIRX|92765F108|1.05|1.15|1.05|1.11|0.07|32137|04/01/2024|1.07|2|1.12|1|Q
VIS|92204A603|244.39|244.49|242.01|242.07|-2.08|29493|04/01/2024|0.00|0|0.00|0|P
VISL|92836Y409|3.60|3.60|3.35|3.38|-0.05|948|04/01/2024|3.19|1|3.54|1|Q
VIST|92837L109|41.40|41.40|41.02|41.30|-0.13|3314|04/01/2024|0.00|0|0.00|0|N
VITL|92847W103|23.31|23.89|23.09|23.64|0.40|33435|04/01/2024|23.50|4|23.77|4|Q
VIV|87936R205|10.17|10.17|10.00|10.01|-0.06|35123|04/01/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.79|0.79|0.78|0.78|-0.01|927|04/01/2024|0.76|1|0.82|4|Q
VIXM|74347W338|15.81|15.95|15.81|15.84|-0.01|5229|04/01/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|12.93|13.24|12.85|13.03|0.07|966623|04/01/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.50|8.50|8.42|8.46|-0.04|10902|04/01/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.58|9.58|9.48|9.49|-0.13|3347|04/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|81.92|81.92|77.32|79.56|-2.37|186093|04/01/2024|79.35|1|79.68|1|Q
VLCN|92864V301|0.66|0.66|0.60|0.61|-0.07|185547|04/01/2024|0.61|1|0.63|2|Q
VLD|92259N104|0.45|0.55|0.44|0.52|0.07|581472|04/01/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.00|0.04|0.04|0.04|-0.01|0|04/01/2024|0.00|0|0.00|0|N
VLGEA|927107409|28.60|28.72|28.26|28.63|0.02|1180|04/01/2024|27.87|1|29.13|1|Q
VLN|M9607U115|2.35|2.44|2.35|2.40|0.05|27329|04/01/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.06|0.06|0.06|0.06|0.00|700|04/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|170.00|173.02|167.33|172.64|1.92|112339|04/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.46|7.62|7.38|7.56|0.15|9853|04/01/2024|0.00|0|0.00|0|N
VLT|46131F101|10.70|10.70|10.70|10.70|-0.03|140|04/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|88.66|88.66|87.43|87.55|-1.11|33396|04/01/2024|0.00|0|0.00|0|N
VLU|78464A128|175.72|175.72|174.42|174.63|-0.69|1031|04/01/2024|0.00|0|0.00|0|P
VLUE|46432F388|108.31|108.39|107.79|107.94|-0.38|25542|04/01/2024|0.00|0|0.00|0|Z
VLY|919794107|7.99|7.99|7.69|7.87|-0.08|272627|04/01/2024|7.86|24|7.88|24|Q
VLYPO|919794305|22.88|23.16|22.85|23.16|0.40|1147|04/01/2024|22.49|1|23.55|1|Q
VLYPP|919794206|22.22|22.31|22.19|22.31|0.09|2656|04/01/2024|21.82|1|22.75|1|Q
VMAR|C96657116|0.60|0.60|0.58|0.60|0.00|428|04/01/2024|0.58|21|0.68|1|Q
VMAX|518416847|0.00|47.34|47.34|47.34|0.19|0|04/01/2024|0.00|0|0.00|0|Z
VMBS|92206C771|45.30|45.30|45.11|45.17|-0.43|60743|04/01/2024|45.18|1|45.20|32|Q
VMC|929160109|274.38|274.38|269.62|269.62|-3.06|23697|04/01/2024|0.00|0|0.00|0|N
VMCA|G9R16L100|0.00|11.36|11.36|11.36|0.04|0|04/01/2024|10.64|1|12.00|1|Q
VMD|92663R105|9.43|9.43|9.30|9.39|-0.03|7339|04/01/2024|9.28|1|9.46|1|Q
VMEO|92719V100|4.07|4.08|4.00|4.00|-0.09|227868|04/01/2024|4.00|20|4.01|3|Q
VMI|920253101|227.11|228.14|225.22|225.82|-2.46|15650|04/01/2024|0.00|0|0.00|0|N
VMO|46132C107|9.65|9.65|9.56|9.58|-0.16|2452|04/01/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|25.69|25.69|25.69|-0.01|0|04/01/2024|25.62|5|25.71|5|Q
VNAM|37960A883|17.75|17.75|17.65|17.65|-0.21|1062|04/01/2024|0.00|0|0.00|0|P
VNCE|92719W207|3.13|3.13|3.08|3.08|-0.14|1327|04/01/2024|0.00|0|0.00|0|N
VNDA|921659108|4.18|4.21|4.09|4.12|0.01|42697|04/01/2024|4.10|11|4.12|2|Q
VNET|90138A103|1.56|1.74|1.55|1.65|0.09|91167|04/01/2024|1.65|19|1.66|33|Q
VNLA|47103U886|48.31|48.33|48.30|48.30|-0.20|36419|04/01/2024|0.00|0|0.00|0|P
VNM|92189F817|13.74|13.74|13.62|13.65|-0.25|77653|04/01/2024|0.00|0|0.00|0|Z
VNMC|63875W307|0.00|36.40|36.40|36.40|-0.15|0|04/01/2024|0.00|0|0.00|0|P
VNO|929042109|28.77|28.77|27.64|27.98|-0.77|46429|04/01/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.21|15.30|15.12|15.30|0.32|4376|04/01/2024|0.00|0|0.00|0|N
VNO PRM|929042828|15.30|15.30|15.11|15.12|-0.24|2745|04/01/2024|0.00|0|0.00|0|N
VNO PRN|929042810|15.11|15.12|14.92|15.12|0.11|1028|04/01/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.88|12.94|12.75|12.94|0.22|3256|04/01/2024|0.00|0|0.00|0|N
VNOM|927959106|38.45|38.54|37.94|38.09|-0.40|30578|04/01/2024|38.02|1|38.14|1|Q
VNQ|922908553|86.53|86.63|84.87|85.03|-1.45|1727239|04/01/2024|0.00|0|0.00|0|P
VNQI|922042676|42.14|42.30|41.98|42.03|-0.12|8304|04/01/2024|41.62|1|42.13|1|Q
VNRX|928661107|0.78|0.78|0.76|0.77|0.01|3319|04/01/2024|0.00|0|0.00|0|A
VNSE|63875W208|33.98|33.98|33.68|33.76|-0.13|2708|04/01/2024|0.00|0|0.00|0|P
VNT|928881101|45.57|45.57|44.92|45.28|-0.09|30379|04/01/2024|0.00|0|0.00|0|N
VO|922908629|250.09|250.09|248.02|248.24|-1.62|109826|04/01/2024|0.00|0|0.00|0|P
VOC|91829B103|6.05|6.50|6.05|6.50|0.44|602|04/01/2024|0.00|0|0.00|0|N
VOD|92857W308|9.00|9.00|8.79|8.80|-0.09|234434|04/01/2024|8.79|97|8.80|19|Q
VOE|922908512|156.06|156.06|154.73|154.73|-1.18|72871|04/01/2024|0.00|0|0.00|0|P
VONE|92206C730|238.47|238.56|237.40|237.78|-0.49|2003|04/01/2024|237.72|1|237.84|1|Q
VONG|92206C680|86.80|87.17|86.39|86.63|-0.01|28035|04/01/2024|86.63|6|86.66|1|Q
VONV|92206C714|78.32|78.47|78.21|78.25|-0.38|33344|04/01/2024|78.22|5|78.25|1|Q
VOO|922908363|481.46|481.94|478.84|480.07|-0.63|1278588|04/01/2024|0.00|0|0.00|0|P
VOOG|921932505|305.28|306.68|303.91|305.13|0.42|28548|04/01/2024|0.00|0|0.00|0|P
VOOV|921932703|180.84|180.84|179.46|179.46|-1.01|23391|04/01/2024|0.00|0|0.00|0|P
VOR|929033108|2.39|2.43|2.19|2.19|-0.16|25130|04/01/2024|2.16|1|2.23|1|Q
VOT|922908538|235.93|235.93|234.19|234.48|-1.31|46052|04/01/2024|0.00|0|0.00|0|P
VOTE|29287L106|61.32|61.32|61.03|61.09|-0.16|625|04/01/2024|0.00|0|0.00|0|Z
VOX|92204A884|131.00|132.33|130.94|131.85|0.63|21907|04/01/2024|0.00|0|0.00|0|P
VOXR|92919F103|2.05|2.11|2.05|2.11|0.05|21458|04/01/2024|2.10|1|2.11|7|Q
VOXX|91829F104|8.18|8.18|8.08|8.08|-0.10|1720|04/01/2024|7.90|1|8.33|1|Q
VOYA|929089100|73.64|73.64|73.05|73.20|-0.72|27409|04/01/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.81|23.96|23.60|23.96|0.18|1666|04/01/2024|0.00|0|0.00|0|N
VPC|26923G798|22.88|22.88|22.24|22.25|-0.25|3629|04/01/2024|0.00|0|0.00|0|P
VPG|92835K103|35.37|35.37|35.11|35.22|-0.07|429|04/01/2024|0.00|0|0.00|0|N
VPL|922042866|75.59|75.66|75.15|75.29|-0.74|95524|04/01/2024|0.00|0|0.00|0|P
VPLS|922020755|76.23|76.23|75.92|75.92|-0.82|446|04/01/2024|75.89|1|75.95|1|Q
VPU|92204A876|142.71|142.71|140.98|141.78|-0.80|46037|04/01/2024|0.00|0|0.00|0|P
VPV|46132K109|10.19|10.20|10.15|10.20|-0.05|140|04/01/2024|0.00|0|0.00|0|N
VRA|92335C106|6.79|6.96|6.66|6.70|-0.08|20659|04/01/2024|6.69|1|6.71|1|Q
VRAI|26923G780|23.95|23.95|23.90|23.90|-0.13|2313|04/01/2024|0.00|0|0.00|0|P
VRAR|37892C106|1.19|1.21|1.19|1.21|0.09|481|04/01/2024|1.17|1|1.25|1|Q
VRAX|G9495L125|0.77|0.77|0.74|0.74|0.02|171|04/01/2024|0.68|1|0.79|2|Q
VRCA|92511W108|5.90|6.00|5.61|5.91|-0.01|2790|04/01/2024|5.80|1|6.02|1|Q
VRDN|92790C104|17.52|17.52|16.89|17.26|-0.23|22791|04/01/2024|17.12|7|17.39|8|Q
VRE|554489104|15.09|15.11|14.78|14.78|-0.42|18131|04/01/2024|0.00|0|0.00|0|N
VREX|92214X106|17.93|18.05|17.93|18.04|-0.05|9671|04/01/2024|18.00|6|18.18|3|Q
VRIG|46090A879|25.10|25.10|25.10|25.10|0.00|12846|04/01/2024|25.09|21|25.11|12|Q
VRM|92918V208|13.32|13.32|12.78|12.99|-0.42|3859|04/01/2024|12.68|1|13.26|1|Q
VRME|92346X206|1.42|1.48|1.39|1.48|0.08|10888|04/01/2024|1.38|1|1.49|16|Q
VRNA|925050106|16.10|16.10|15.62|16.03|-0.03|22090|04/01/2024|15.89|4|16.16|4|Q
VRNS|922280102|47.34|47.34|46.24|46.81|-0.38|69002|04/01/2024|46.70|2|46.81|1|Q
VRNT|92343X100|33.15|33.15|31.94|32.50|-0.61|69102|04/01/2024|32.33|4|32.68|4|Q
VRP|46138G870|23.82|23.82|23.77|23.81|0.04|81420|04/01/2024|0.00|0|0.00|0|P
VRPX|928251206|4.21|4.21|4.01|4.21|-0.05|613|04/01/2024|3.88|4|4.25|1|Q
VRRM|92511U102|24.88|25.07|24.32|24.48|-0.47|49329|04/01/2024|24.43|1|24.51|1|Q
VRSK|92345Y106|235.73|235.73|231.09|232.70|-2.98|36045|04/01/2024|232.66|1|232.82|1|Q
VRSN|92343E102|188.98|189.44|187.44|189.34|-0.16|66752|04/01/2024|189.27|1|189.44|1|Q
VRT|92537N108|82.04|82.80|79.62|80.37|-1.30|221454|04/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|244.37|244.37|241.96|241.96|-6.02|1784|04/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|420.49|421.28|414.90|420.51|2.17|48731|04/01/2024|420.14|1|420.66|1|Q
VS|92535P873|2.08|2.08|1.99|1.99|-0.09|1671|04/01/2024|1.85|2|2.15|2|Q
VSAC|92838J103|11.16|11.16|11.15|11.15|0.00|0|03/28/2024|10.46|2|11.85|1|Q
VSAT|92552V100|18.08|18.08|17.13|17.16|-0.92|60668|04/01/2024|17.14|2|17.19|2|Q
VSCO|926400102|19.31|19.31|18.48|18.52|-0.86|62203|04/01/2024|0.00|0|0.00|0|N
VSDA|92647N667|50.07|50.07|50.00|50.00|-0.33|1615|04/01/2024|49.97|5|50.02|5|Q
VSEC|918284100|79.30|79.95|78.74|78.91|-1.07|4054|04/01/2024|78.29|1|79.81|1|Q
VSGX|921910725|57.50|57.66|57.20|57.34|-0.13|4780|04/01/2024|0.00|0|0.00|0|Z
VSH|928298108|22.61|22.79|22.43|22.50|-0.17|62784|04/01/2024|0.00|0|0.00|0|N
VSHY|92790A207|21.57|21.58|21.55|21.55|-0.07|1202|04/01/2024|0.00|0|0.00|0|P
VSLU|26923N405|32.89|32.89|32.50|32.62|0.03|1161|04/01/2024|0.00|0|0.00|0|P
VSME|G9517U103|0.36|0.37|0.36|0.37|0.00|7669|04/01/2024|0.34|1|0.40|1|Q
VSMV|92647N691|0.00|45.25|45.25|45.25|-0.02|0|04/01/2024|45.12|4|45.32|4|Q
VSS|922042718|117.00|117.46|116.68|116.92|0.08|49313|04/01/2024|0.00|0|0.00|0|P
VSSYW|92535P147|0.07|0.10|0.04|0.07|0.02|14302|04/01/2024|0.05|1|0.08|3|Q
VST|92840M102|70.00|73.05|69.48|71.52|1.89|188034|04/01/2024|0.00|0|0.00|0|N
VSTA|G9440A109|3.98|4.01|3.98|4.01|-0.02|501|04/01/2024|3.74|1|4.29|1|Q
VSTE|Q9379E105|10.85|11.99|7.20|7.74|4.69|2270228|04/01/2024|7.72|1|8.00|3|Q
VSTEW|Q9379E113|0.43|0.43|0.22|0.25|0.18|125254|04/01/2024|0.23|1|0.32|1|Q
VSTM|92337C203|11.66|11.94|11.53|11.73|-0.11|6020|04/01/2024|11.50|3|11.89|2|Q
VSTO|928377100|32.69|32.83|32.38|32.48|-0.28|11195|04/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|19.08|19.19|18.75|19.13|-0.12|53962|04/01/2024|0.00|0|0.00|0|N
VT|922042742|110.64|110.72|109.99|110.21|-0.29|893803|04/01/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.51|0.52|0.49|0.50|0.01|1498|04/01/2024|0.00|0|0.00|0|A
VTC|92206C573|76.10|76.10|75.72|75.73|-0.92|567|04/01/2024|75.73|1|75.77|1|Q
VTEB|922907746|50.33|50.34|50.20|50.34|-0.26|975984|04/01/2024|0.00|0|0.00|0|P
VTEC|922021605|100.03|100.18|99.90|99.91|-0.57|1437|04/01/2024|0.00|0|0.00|0|Z
VTEI|922907738|99.88|99.97|99.68|99.73|-0.49|2985|04/01/2024|0.00|0|0.00|0|Z
VTES|921935870|100.40|100.40|100.30|100.31|-0.39|2369|04/01/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.10|8.15|7.96|8.11|-0.05|8097|04/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|5.41|5.73|5.08|5.39|0.13|67035|04/01/2024|5.30|1|5.46|2|Q
VTHR|92206C599|232.95|232.95|232.25|232.42|-0.68|5825|04/01/2024|232.39|2|232.53|2|Q
VTI|922908769|260.32|260.37|258.70|259.70|-0.20|501983|04/01/2024|0.00|0|0.00|0|P
VTIP|922020805|47.83|47.84|47.77|47.77|-0.13|19485|04/01/2024|47.77|3|47.78|70|Q
VTLE|516806205|52.97|52.97|51.57|52.64|0.13|13025|04/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|38.81|39.35|38.81|39.35|0.11|1547|04/01/2024|0.00|0|0.00|0|N
VTN|46131T101|10.75|10.75|10.70|10.75|-0.06|610|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|1.38|1.38|1.32|1.37|-0.03|99867|04/01/2024|1.36|12|1.37|16|Q
VTOL|11040G103|27.03|27.05|26.85|27.05|-0.13|1216|04/01/2024|0.00|0|0.00|0|N
VTR|92276F100|43.65|43.65|42.86|42.87|-0.65|86791|04/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|11.97|11.97|11.79|11.93|-0.01|358383|04/01/2024|11.92|76|11.93|1|Q
VTRU|G9440D103|15.30|15.30|15.00|15.00|-0.05|65|04/01/2024|13.18|1|16.53|1|Q
VTS|92852X103|23.59|23.80|23.33|23.33|-0.39|4135|04/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|10.20|10.20|9.28|9.48|-0.82|51132|04/01/2024|9.39|1|9.62|1|Q
VTV|922908744|163.06|163.09|162.04|162.22|-0.64|364602|04/01/2024|0.00|0|0.00|0|P
VTVT|918385204|24.29|26.00|23.80|25.45|1.61|2802|04/01/2024|23.04|1|26.52|1|Q
VTWG|92206C623|197.50|197.50|195.53|195.56|-1.50|1381|04/01/2024|195.50|2|195.68|3|Q
VTWO|92206C664|85.16|85.16|84.13|84.23|-0.81|376168|04/01/2024|84.22|10|84.23|13|Q
VTWV|92206C649|139.78|139.78|138.31|138.31|-1.61|389|04/01/2024|137.00|3|138.66|3|Q
VTYX|92332V107|5.48|5.85|5.35|5.59|0.11|177507|04/01/2024|5.48|1|5.66|1|Q
VUG|922908736|344.80|346.24|342.78|344.27|0.07|134447|04/01/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.34|49.34|49.30|49.30|-0.25|36943|04/01/2024|0.00|0|0.00|0|Z
VUSE|26922A503|54.35|54.35|53.97|54.16|-0.25|3493|04/01/2024|0.00|0|0.00|0|P
VUZI|92921W300|1.24|1.25|1.19|1.20|0.00|44293|04/01/2024|1.19|1|1.20|2|Q
VV|922908637|240.39|240.59|239.07|239.55|-0.21|44000|04/01/2024|0.00|0|0.00|0|P
VVI|92552R406|39.14|39.14|37.25|37.25|-2.22|3574|04/01/2024|0.00|0|0.00|0|N
VVOS|92859E207|3.80|3.92|3.34|3.38|-1.40|34446|04/01/2024|3.24|1|3.59|1|Q
VVPR|G9376R209|1.39|1.52|1.39|1.45|0.07|3210|04/01/2024|1.38|1|1.61|2|Q
VVR|46131H107|4.30|4.32|4.26|4.26|0.01|31719|04/01/2024|0.00|0|0.00|0|N
VVV|92047W101|44.41|45.01|44.41|44.76|0.20|34398|04/01/2024|0.00|0|0.00|0|N
VVX|92242T101|46.76|46.76|45.01|45.97|-0.75|1375|04/01/2024|0.00|0|0.00|0|N
VWE|92747V106|0.36|0.36|0.35|0.35|-0.01|6321|04/01/2024|0.34|4|0.36|4|Q
VWEWW|92747V114|0.01|0.02|0.01|0.01|0.00|0|03/28/2024|0.01|800|0.02|100|Q
VWI|00777X108|27.17|27.17|26.85|26.85|-0.16|529|04/01/2024|0.00|0|0.00|0|P
VWID|26923G848|0.00|27.17|27.17|27.17|-0.08|0|04/01/2024|0.00|0|0.00|0|Z
VWO|922042858|42.02|42.18|41.86|41.94|0.17|1343978|04/01/2024|0.00|0|0.00|0|P
VWOB|921946885|63.52|63.52|63.16|63.25|-0.61|4385|04/01/2024|63.23|3|63.26|2|Q
VXF|922908652|175.46|175.46|173.64|173.72|-1.55|47451|04/01/2024|0.00|0|0.00|0|P
VXRT|92243A200|1.33|1.34|1.26|1.30|0.00|87720|04/01/2024|1.29|7|1.30|1|Q
VXUS|921909768|60.40|60.50|60.06|60.19|-0.11|321462|04/01/2024|60.18|36|60.19|9|Q
VXX|06748F324|13.00|13.32|12.93|13.14|0.17|2006154|04/01/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.69|13.83|13.68|13.76|0.07|9897|04/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|9.62|10.65|9.52|10.54|1.26|62149|04/01/2024|10.31|1|10.56|4|Q
VYM|921946406|121.06|121.10|120.36|120.53|-0.46|197482|04/01/2024|0.00|0|0.00|0|P
VYMI|921946794|68.72|68.73|68.32|68.49|-0.33|13231|04/01/2024|68.45|9|68.51|1|Q
VYNE|92941V308|3.10|3.15|3.01|3.07|0.00|10650|04/01/2024|2.97|1|3.15|1|Q
VYX|62886E108|12.55|12.59|12.36|12.37|-0.25|69468|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.98|42.33|41.54|42.27|0.32|1006789|04/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.96|10.97|10.92|10.92|-0.02|54561|04/01/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.38|1.43|1.33|1.39|0.06|129124|04/01/2024|0.00|0|0.00|0|A
W|94419L101|67.30|67.30|64.80|65.83|-1.98|189019|04/01/2024|0.00|0|0.00|0|N
WAB|929740108|145.13|145.59|144.85|144.86|-0.75|22913|04/01/2024|0.00|0|0.00|0|N
WABC|957090103|48.76|48.76|47.61|47.88|-1.00|5874|04/01/2024|47.41|1|48.30|1|Q
WABF|35473P397|25.47|25.47|25.39|25.39|-0.35|203|04/01/2024|25.39|1|25.42|2|Q
WAFD|938824109|28.98|28.98|28.31|28.40|-0.62|20169|04/01/2024|28.33|1|28.47|2|Q
WAFDP|938824307|15.93|16.00|15.87|16.00|0.22|375|04/01/2024|15.86|1|16.26|1|Q
WAFU|G94184101|1.95|2.05|1.90|1.90|-0.04|1766|04/01/2024|1.76|1|2.06|1|Q
WAL|957638109|64.10|64.10|62.16|62.46|-1.73|30066|04/01/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.08|18.15|18.08|18.15|0.15|119|04/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|6.65|6.80|6.44|6.51|0.04|8634|04/01/2024|6.16|1|6.80|1|Q
WALDW|G9503X111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.46|1|0.90|1|Q
WANT|25459Y801|35.43|35.61|34.68|34.68|-0.83|2263|04/01/2024|0.00|0|0.00|0|P
WASH|940610108|26.90|26.90|26.10|26.28|-0.57|2964|04/01/2024|26.02|1|26.55|1|Q
WAT|941848103|343.24|344.41|341.98|344.41|0.34|9191|04/01/2024|0.00|0|0.00|0|N
WATT|29272C202|2.03|2.08|1.75|1.82|-0.21|10350|04/01/2024|1.78|1|1.90|2|Q
WAVD|456696202|3.48|3.53|3.41|3.41|-0.05|2342|04/01/2024|3.31|1|3.71|2|Q
WAVE|27900N103|1.20|1.31|1.04|1.17|0.13|79152|04/01/2024|1.03|1|1.22|36|Q
WAVS|95758L107|0.00|10.65|10.65|10.65|0.01|0|04/01/2024|9.91|1|10.90|1|Q
WB|948596101|9.25|9.64|9.25|9.42|0.33|195187|04/01/2024|9.41|10|9.42|1|Q
WBA|931427108|21.58|21.73|19.50|19.54|-2.14|2743805|04/01/2024|19.53|30|19.54|42|Q
WBAT|97717Y592|28.78|28.86|28.63|28.86|0.26|400|04/01/2024|0.00|0|0.00|0|Z
WBD|934423104|8.76|8.80|8.60|8.79|0.05|1322550|04/01/2024|8.78|124|8.79|162|Q
WBIF|00400R601|30.36|30.43|30.31|30.43|-0.22|974|04/01/2024|0.00|0|0.00|0|P
WBIG|00400R700|25.41|25.41|25.29|25.29|-0.19|4|04/01/2024|0.00|0|0.00|0|P
WBIL|00400R809|34.70|34.70|34.51|34.51|-0.14|2|04/01/2024|0.00|0|0.00|0|P
WBIY|00400R858|30.54|30.54|30.32|30.32|-0.16|725|04/01/2024|0.00|0|0.00|0|P
WBND|52468L810|20.01|20.01|19.95|19.95|-0.25|10|04/01/2024|19.92|1|19.97|1|Q
WBS|947890109|50.52|50.52|49.44|49.54|-1.19|24199|04/01/2024|0.00|0|0.00|0|N
WBS PRF|947890505|20.86|20.86|20.80|20.80|0.06|42|04/01/2024|0.00|0|0.00|0|N
WBS PRG|947890703|0.00|23.40|23.40|23.40|0.05|0|04/01/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.41|0.43|0.40|0.42|0.01|34999|04/01/2024|0.39|1|0.43|4|Q
WBX|N94209108|1.44|1.53|1.36|1.52|0.10|23476|04/01/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.14|0.26|0.14|0.26|0.06|998|04/01/2024|0.00|0|0.00|0|N
WCBR|97717Y659|25.64|25.66|25.47|25.50|-0.13|3405|04/01/2024|25.50|1|25.53|1|Q
WCC|95082P105|171.61|175.82|169.94|175.46|4.27|31414|04/01/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.42|26.48|26.42|26.45|0.14|1112|04/01/2024|0.00|0|0.00|0|N
WCEO|90214Q576|29.55|29.55|29.08|29.08|-0.24|257|04/01/2024|0.00|0|0.00|0|P
WCLD|97717Y691|34.73|34.73|34.32|34.39|-0.46|5937|04/01/2024|34.38|4|34.42|4|Q
WCN|94106B101|171.64|171.64|169.11|170.36|-1.61|25468|04/01/2024|0.00|0|0.00|0|N
WD|93148P102|101.55|101.55|98.70|98.70|-2.28|10499|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|272.75|273.27|269.72|272.44|-0.36|99100|04/01/2024|272.03|1|272.72|1|Q
WDC|958102105|68.95|72.33|68.95|70.86|2.62|763341|04/01/2024|70.81|1|70.96|2|Q
WDFC|929236107|250.99|250.99|247.61|248.41|-4.90|5080|04/01/2024|247.45|1|249.81|1|Q
WDH|94132V105|1.26|1.30|1.26|1.30|0.00|15585|04/01/2024|0.00|0|0.00|0|N
WDI|95790K109|14.50|14.51|14.43|14.47|0.01|1209|04/01/2024|0.00|0|0.00|0|N
WDIV|78463X459|59.83|59.83|59.50|59.59|-0.39|3703|04/01/2024|0.00|0|0.00|0|P
WDNA|97717Y618|16.89|17.04|16.89|17.04|-0.14|7|04/01/2024|0.00|0|0.00|0|Z
WDS|980228308|20.00|20.04|19.81|19.97|0.00|43937|04/01/2024|0.00|0|0.00|0|N
WEA|957664105|10.64|10.64|10.58|10.58|-0.06|1033|04/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.40|5.40|5.28|5.38|-0.03|86871|04/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.55|11.66|11.40|11.40|-0.08|5294|04/01/2024|0.00|0|0.00|0|N
WEBL|25460E364|19.08|19.51|18.90|19.15|0.14|76846|04/01/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.24|6.30|6.11|6.23|-0.04|55471|04/01/2024|0.00|0|0.00|0|P
WEC|92939U106|82.13|82.13|81.22|81.54|-0.54|38989|04/01/2024|0.00|0|0.00|0|N
WEED|53656F128|43.65|44.98|43.65|44.98|1.20|138|04/01/2024|0.00|0|0.00|0|Z
WEIX|26800L100|29.99|29.99|29.29|29.29|-0.05|1|04/01/2024|0.00|0|0.00|0|P
WEL|G4828B100|0.00|11.40|11.40|11.40|0.02|0|04/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|93.30|93.40|91.84|91.96|-1.40|91880|04/01/2024|0.00|0|0.00|0|N
WEN|95058W100|18.83|18.90|18.57|18.59|-0.23|216376|04/01/2024|18.58|2|18.60|11|Q
WERN|950755108|38.75|38.82|38.30|38.56|-0.52|21670|04/01/2024|38.47|1|38.65|1|Q
WES|958669103|35.60|35.91|35.50|35.60|0.05|25326|04/01/2024|0.00|0|0.00|0|N
WEST|96145W103|10.35|10.42|10.22|10.31|-0.01|7297|04/01/2024|10.23|3|10.42|2|Q
WESTW|96145W111|2.27|2.27|2.20|2.20|-0.10|30|04/01/2024|2.23|1|2.49|1|Q
WETG|961884202|5.28|5.28|4.80|4.86|-0.52|700|04/01/2024|4.53|1|5.40|1|Q
WETH|961881208|2.25|2.25|2.11|2.15|-0.10|1688|04/01/2024|1.98|2|2.29|1|Q
WEX|96208T104|235.00|237.66|235.00|237.30|-0.09|6935|04/01/2024|0.00|0|0.00|0|N
WEYS|962149100|31.88|31.88|30.80|30.80|-0.90|405|04/01/2024|30.35|1|31.82|1|Q
WF|981064108|31.55|31.60|31.23|31.23|-1.13|2847|04/01/2024|0.00|0|0.00|0|N
WFC|949746101|57.88|57.88|57.27|57.58|-0.37|634307|04/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.34|21.46|21.31|21.46|-0.09|3424|04/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.15|20.20|20.05|20.20|-0.12|5625|04/01/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.36|19.45|19.29|19.39|-0.11|4741|04/01/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1210.16|1210.16|1205.11|1205.11|-9.89|299|04/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.75|24.87|24.75|24.75|-0.15|1756|04/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.57|21.66|21.50|21.66|-0.06|7366|04/01/2024|0.00|0|0.00|0|N
WFCF|96327X200|10.22|10.78|10.22|10.78|-0.33|21|04/01/2024|9.60|1|11.02|1|Q
WFG|952845105|86.44|86.44|84.31|86.30|-0.13|9702|04/01/2024|0.00|0|0.00|0|N
WFH|25460G773|56.39|56.49|56.39|56.49|-0.11|706|04/01/2024|0.00|0|0.00|0|P
WFHY|97717X172|45.31|45.31|45.10|45.14|-0.17|1781|04/01/2024|0.00|0|0.00|0|Z
WFIG|97717X198|43.96|44.00|43.96|44.00|-0.32|29|04/01/2024|0.00|0|0.00|0|Z
WFRD|G48833118|116.05|120.95|115.50|118.28|2.97|32228|04/01/2024|118.00|1|118.65|1|Q
WGMI|91917A207|17.78|18.43|17.31|17.80|-0.46|27980|04/01/2024|17.59|1|17.94|1|Q
WGO|974637100|73.57|73.77|72.00|72.83|-1.17|27621|04/01/2024|0.00|0|0.00|0|N
WGS|81663L200|9.14|9.14|8.72|9.03|-0.07|4953|04/01/2024|8.80|2|9.12|1|Q
WGSWW|81663L119|0.04|0.06|0.04|0.06|0.00|779|04/01/2024|0.04|10|0.06|250|Q
WH|98311A105|76.63|76.63|75.36|75.46|-1.26|23085|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|50.22|50.22|49.59|49.61|-0.47|8724|04/01/2024|0.00|0|0.00|0|N
WHF|96524V106|12.41|12.41|12.10|12.18|-0.19|13517|04/01/2024|12.15|1|12.30|1|Q
WHFCL|96524V403|25.16|25.29|25.16|25.29|0.01|600|04/01/2024|23.48|1|26.98|1|Q
WHG|961765104|12.55|13.36|12.55|12.93|0.61|2753|04/01/2024|0.00|0|0.00|0|N
WHLM|968235200|5.01|5.03|5.01|5.03|0.17|6|04/01/2024|4.76|1|5.18|1|Q
WHLR|963025887|0.16|0.17|0.16|0.16|0.00|63172|04/01/2024|0.15|1|0.17|2|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|14.06|1|16.77|1|Q
WHLRP|963025309|1.65|1.65|1.50|1.53|-0.09|1916|04/01/2024|1.35|1|1.65|2|Q
WHR|963320106|119.75|120.25|118.38|119.13|-0.47|56980|04/01/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.09|8.09|8.08|8.08|-0.06|200|04/01/2024|0.00|0|0.00|0|N
WILC|M52523103|10.30|10.38|10.30|10.38|0.13|232|04/01/2024|10.25|3|0.00|0|Q
WIMI|97264L100|0.91|0.91|0.86|0.89|-0.01|71637|04/01/2024|0.86|1|0.89|7|Q
WINA|974250102|363.30|364.11|358.36|364.11|1.62|4975|04/01/2024|358.63|1|371.54|1|Q
WINC|52468L786|23.79|23.81|23.79|23.81|-0.11|4|04/01/2024|23.78|1|23.83|1|Q
WING|974155103|366.22|370.08|365.71|367.71|1.21|14972|04/01/2024|367.38|1|371.23|1|Q
WINN|41151J406|23.48|23.49|23.38|23.48|0.01|5033|04/01/2024|0.00|0|0.00|0|N
WINT|97382D402|0.36|0.37|0.35|0.37|0.00|2196|04/01/2024|0.34|1|0.39|1|Q
WINV|97655B109|0.00|11.12|11.12|11.12|-0.09|0|04/01/2024|10.38|1|11.79|2|Q
WINVR|97655B125|0.00|0.04|0.04|0.04|0.00|0|04/01/2024|0.04|2|0.00|0|Q
WIP|78464A490|39.60|39.78|39.47|39.52|-0.46|8357|04/01/2024|0.00|0|0.00|0|P
WIRE|292562105|262.96|267.41|262.96|267.41|4.46|9928|04/01/2024|264.71|1|269.00|1|Q
WISA|86633R302|0.02|0.02|0.02|0.02|0.00|4571474|04/01/2024|0.02|10|0.02|2224|Q
WISE|882927502|0.00|30.32|30.32|30.32|-0.18|0|04/01/2024|30.25|1|30.40|1|Q
WISH|21077C305|5.71|5.71|5.44|5.58|-0.11|78550|04/01/2024|5.57|5|5.59|1|Q
WIT|97651M109|5.76|5.76|5.64|5.65|-0.11|92103|04/01/2024|0.00|0|0.00|0|N
WIW|95766R104|8.62|8.62|8.53|8.57|-0.07|1590|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|138.05|138.05|136.07|137.35|-0.07|15273|04/01/2024|136.33|1|137.54|1|Q
WK|98139A105|84.80|84.80|83.20|83.46|-1.33|8104|04/01/2024|0.00|0|0.00|0|N
WKC|981475106|26.31|26.38|26.16|26.35|-0.09|6497|04/01/2024|0.00|0|0.00|0|N
WKEY|97727L408|2.59|2.59|2.50|2.50|0.01|1144|04/01/2024|2.49|1|2.59|1|Q
WKHS|98138J206|0.23|0.24|0.22|0.23|0.01|527896|04/01/2024|0.23|4|0.23|1|Q
WKME|M97628107|8.42|8.43|8.24|8.41|-0.19|8978|04/01/2024|7.80|1|8.95|1|Q
WKSP|98139Q209|0.60|0.63|0.59|0.63|0.05|25050|04/01/2024|0.61|1|0.67|1|Q
WKSPW|98139Q118|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.03|1|0.03|1|Q
WLDN|96924N100|28.99|29.25|28.67|29.25|0.49|4873|04/01/2024|29.01|1|29.48|1|Q
WLDR|90214Q105|0.00|31.22|31.22|31.22|0.00|0|04/01/2024|0.00|0|0.00|0|Z
WLDS|M97838102|0.54|0.57|0.53|0.54|-0.03|44719|04/01/2024|0.51|10|0.56|1|Q
WLDSW|M97838110|0.08|0.08|0.05|0.08|0.00|3432|04/01/2024|0.00|0|0.00|0|Q
WLFC|970646105|49.00|49.00|48.97|48.97|-0.52|435|04/01/2024|47.78|1|49.95|1|Q
WLGS|G9T22C100|0.61|0.61|0.58|0.58|0.00|1564|04/01/2024|0.58|1|0.64|2|Q
WLK|960413102|153.27|154.28|152.06|154.25|1.46|8664|04/01/2024|0.00|0|0.00|0|N
WLKP|960417103|22.27|22.38|22.23|22.23|-0.14|727|04/01/2024|0.00|0|0.00|0|N
WLTG|26923N801|26.03|26.03|25.91|25.92|0.03|291|04/01/2024|0.00|0|0.00|0|P
WLY|968223206|38.45|38.54|38.21|38.42|0.30|3916|04/01/2024|0.00|0|0.00|0|N
WLYB|968223305|0.00|38.30|38.30|38.30|0.35|0|04/01/2024|0.00|0|0.00|0|N
WM|94106L109|213.15|213.50|211.91|212.89|-0.27|34619|04/01/2024|0.00|0|0.00|0|N
WMB|969457100|38.97|38.97|38.57|38.87|-0.09|349984|04/01/2024|0.00|0|0.00|0|N
WMG|934550203|33.06|33.40|32.96|33.10|0.08|52061|04/01/2024|33.03|3|33.13|2|Q
WMK|948849104|64.22|64.22|63.86|63.86|-0.37|1188|04/01/2024|0.00|0|0.00|0|N
WMPN|96927A105|12.29|12.46|12.29|12.46|0.11|238|04/01/2024|12.25|1|13.00|1|Q
WMS|00790R104|172.24|172.96|170.35|170.35|-2.10|10396|04/01/2024|0.00|0|0.00|0|N
WMT|931142103|60.33|60.76|59.94|59.96|-0.20|612711|04/01/2024|0.00|0|0.00|0|N
WNC|929566107|30.00|30.00|28.96|28.96|-1.02|13108|04/01/2024|0.00|0|0.00|0|N
WNDY|37960A800|0.00|12.14|12.14|12.14|12.14|0|04/01/2024|12.01|1|12.33|1|Q
WNEB|958892101|7.56|7.66|7.46|7.66|-0.04|922|04/01/2024|7.47|1|7.73|2|Q
WNS|G98196101|50.83|51.75|49.30|51.15|0.71|19410|04/01/2024|0.00|0|0.00|0|N
WNW|G9604C115|1.04|1.04|0.98|1.02|-0.01|9134|04/01/2024|0.98|41|1.08|3|Q
WOLF|977852102|29.70|30.67|29.57|29.87|0.43|95644|04/01/2024|0.00|0|0.00|0|N
WOMN|45259A100|36.12|36.12|35.92|35.92|-0.16|455|04/01/2024|0.00|0|0.00|0|P
WOOD|464288174|84.12|84.12|84.12|84.12|-0.10|32|04/01/2024|83.08|1|85.01|1|Q
WOOF|71601V105|2.27|2.27|2.07|2.07|-0.21|156853|04/01/2024|2.07|26|2.08|65|Q
WOR|981811102|62.23|62.23|60.90|61.14|-1.04|12917|04/01/2024|0.00|0|0.00|0|N
WORX|78396V208|2.87|3.35|2.81|3.33|0.20|12362|04/01/2024|3.18|1|3.44|1|Q
WOW|96758W101|3.61|3.66|3.55|3.64|0.02|10990|04/01/2024|0.00|0|0.00|0|N
WPC|92936U109|56.40|56.40|55.72|56.08|-0.35|13730|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|48.13|48.21|47.07|47.79|0.68|98041|04/01/2024|0.00|0|0.00|0|N
WPP|92937A102|47.00|47.15|47.00|47.15|-0.25|307|04/01/2024|0.00|0|0.00|0|N
WPRT|960908507|6.65|6.65|6.51|6.60|-0.08|1477|04/01/2024|6.48|1|6.66|3|Q
WPS|464288422|28.33|28.33|28.12|28.29|-0.11|960|04/01/2024|0.00|0|0.00|0|P
WRAP|98212N107|2.21|2.30|2.18|2.29|0.02|16469|04/01/2024|2.27|1|2.30|1|Q
WRB|084423102|88.25|88.26|87.43|87.46|-0.98|47604|04/01/2024|0.00|0|0.00|0|N
WRB PRE|084423706|25.18|25.18|24.90|24.90|-0.27|6527|04/01/2024|0.00|0|0.00|0|N
WRB PRF|084423805|22.75|22.75|22.61|22.61|-0.05|48|04/01/2024|0.00|0|0.00|0|N
WRB PRG|084423888|20.33|20.33|20.29|20.29|0.01|138|04/01/2024|0.00|0|0.00|0|N
WRB PRH|084423870|0.00|19.59|19.59|19.59|0.14|0|04/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.69|14.06|13.67|13.99|0.37|47205|04/01/2024|0.00|0|0.00|0|N
WRK|96145D105|49.26|49.39|48.90|49.31|-0.13|91532|04/01/2024|0.00|0|0.00|0|N
WRLD|981419104|143.28|143.28|138.88|139.42|-5.59|2297|04/01/2024|136.57|1|140.13|1|Q
WRN|95805V108|1.53|1.54|1.50|1.50|-0.03|4505|04/01/2024|0.00|0|0.00|0|A
WRND|45409B255|28.68|28.68|28.68|0.00|-28.58|10|04/01/2024|28.37|1|29.01|1|Q
WRNT|93465C106|0.50|0.52|0.47|0.51|0.02|1804|04/01/2024|0.44|1|0.55|1|Q
WS|982104101|35.88|36.27|35.76|36.12|0.24|4635|04/01/2024|0.00|0|0.00|0|N
WSBC|950810101|29.68|29.68|29.18|29.21|-0.57|10159|04/01/2024|28.98|2|29.30|1|Q
WSBCP|950810705|23.85|23.85|23.83|23.83|0.01|722|04/01/2024|23.42|1|24.48|1|Q
WSBF|94188P101|12.08|12.10|11.94|11.94|-0.21|1281|04/01/2024|11.86|1|11.96|2|Q
WSC|971378104|45.30|45.30|43.40|44.18|-2.29|225659|04/01/2024|44.09|1|44.20|1|Q
WSFS|929328102|44.86|45.50|43.78|44.19|-0.90|12525|04/01/2024|43.85|2|44.28|1|Q
WSM|969904101|317.00|319.18|314.77|314.94|-2.59|65226|04/01/2024|0.00|0|0.00|0|N
WSO|942622200|432.62|435.47|431.42|434.17|2.53|9358|04/01/2024|0.00|0|0.00|0|N
WSR|966084204|12.55|12.55|12.19|12.21|-0.33|5682|04/01/2024|0.00|0|0.00|0|N
WST|955306105|395.26|396.11|390.88|395.94|0.40|8492|04/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.24|9.24|9.01|9.07|-0.14|134668|04/01/2024|0.00|0|0.00|0|N
WTAI|97717Y543|20.87|21.01|20.75|20.83|0.06|5279|04/01/2024|0.00|0|0.00|0|Z
WTBA|95123P106|17.85|17.85|17.36|17.36|-0.59|548|04/01/2024|16.91|1|17.89|1|Q
WTBN|97717Y451|24.61|24.61|24.60|24.60|-0.18|865|04/01/2024|24.60|2|24.64|1|Q
WTFC|97650W108|103.66|103.66|102.58|103.06|-1.43|10214|04/01/2024|102.85|1|103.31|1|Q
WTFCM|97650W405|23.30|23.41|23.26|23.41|0.14|3599|04/01/2024|22.79|1|23.82|1|Q
WTFCP|97650W504|0.00|24.87|24.87|24.87|0.06|0|04/01/2024|24.25|1|24.90|1|Q
WTI|92922P106|2.67|2.73|2.62|2.68|0.03|70991|04/01/2024|0.00|0|0.00|0|N
WTID|06368L403|14.32|14.32|13.95|13.99|-0.42|1208|04/01/2024|0.00|0|0.00|0|P
WTIU|06368L304|23.40|24.10|23.30|23.95|0.65|1642|04/01/2024|0.00|0|0.00|0|P
WTM|G9618E107|1817.50|1817.50|1749.60|1749.60|-61.61|286|04/01/2024|0.00|0|0.00|0|N
WTMA|950415109|10.91|10.93|10.91|10.93|0.00|200|04/01/2024|10.18|1|11.64|1|Q
WTMAR|950415117|0.10|0.10|0.10|0.10|0.10|9678|04/01/2024|0.00|0|0.00|0|Q
WTMF|97717W125|37.57|37.57|37.40|37.50|0.00|3795|04/01/2024|0.00|0|0.00|0|P
WTO|G9411M108|0.22|0.24|0.22|0.22|0.00|4240|04/01/2024|0.22|11|0.25|1|Q
WTRE|97717W331|17.94|17.94|17.80|17.80|-0.31|640|04/01/2024|0.00|0|0.00|0|P
WTRG|29670G102|37.05|37.05|36.43|36.76|-0.27|40392|04/01/2024|0.00|0|0.00|0|N
WTS|942749102|211.52|211.52|209.76|209.76|-2.42|1566|04/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.25|9.27|9.17|9.22|0.00|16974|04/01/2024|0.00|0|0.00|0|N
WTV|97717W547|75.99|75.99|75.22|75.25|-0.35|1992|04/01/2024|0.00|0|0.00|0|P
WTW|G96629103|274.76|274.76|273.15|273.59|-1.42|14852|04/01/2024|273.37|1|273.75|1|Q
WU|959802109|13.95|13.95|13.73|13.73|-0.24|119208|04/01/2024|0.00|0|0.00|0|N
WUCT|90278V222|0.00|32.59|32.59|32.59|-0.05|0|04/01/2024|0.00|0|0.00|0|P
WUGI|46144X495|62.14|62.23|61.85|62.23|0.31|414|04/01/2024|0.00|0|0.00|0|Z
WULF|88080T104|2.61|2.61|2.36|2.43|-0.19|757240|04/01/2024|2.41|80|2.43|74|Q
WVE|Y95308105|6.21|6.31|6.00|6.31|0.14|40422|04/01/2024|6.24|1|6.36|1|Q
WVVI|969136100|4.97|4.98|4.97|4.98|-0.26|181|04/01/2024|4.62|1|5.30|1|Q
WVVIP|969136209|0.00|4.24|4.24|4.24|0.00|0|04/01/2024|0.00|0|4.39|1|Q
WW|98262P101|1.85|1.96|1.73|1.78|-0.07|201502|04/01/2024|1.77|23|1.79|19|Q
WWD|980745103|155.44|155.44|152.17|153.09|-0.91|13638|04/01/2024|152.25|1|154.00|1|Q
WWJD|66538H419|30.11|30.11|29.89|29.95|-0.07|3598|04/01/2024|0.00|0|0.00|0|P
WWR|961684206|0.50|0.51|0.48|0.49|-0.01|19985|04/01/2024|0.00|0|0.00|0|A
WWW|978097103|11.21|11.25|10.77|10.78|-0.43|46403|04/01/2024|0.00|0|0.00|0|N
WY|962166104|35.93|36.00|35.55|35.57|-0.33|82761|04/01/2024|0.00|0|0.00|0|N
WYNN|983134107|103.00|107.72|103.00|106.55|4.33|157616|04/01/2024|106.43|1|106.61|1|Q
WYY|967590209|2.47|2.57|2.47|2.57|-0.02|2693|04/01/2024|0.00|0|0.00|0|A
WZRD|53656G373|25.15|25.15|25.04|25.09|-0.04|8054|04/01/2024|0.00|0|0.00|0|P
X|912909108|40.94|42.05|40.86|41.83|1.08|292037|04/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|1.72|1.72|1.58|1.58|-0.16|7933|04/01/2024|1.54|1|1.58|2|Q
XAR|78464A631|141.24|141.24|138.84|139.09|-1.42|14213|04/01/2024|0.00|0|0.00|0|P
XAUG|33740F391|0.00|32.29|32.29|32.29|0.01|0|04/01/2024|0.00|0|0.00|0|Z
XB|09789C804|39.47|39.47|39.28|39.28|-0.33|692|04/01/2024|0.00|0|0.00|0|P
XBAP|45783Y301|31.30|31.30|31.13|31.25|0.01|9299|04/01/2024|0.00|0|0.00|0|Z
XBB|09789C705|40.05|40.05|39.96|39.96|-0.26|99|04/01/2024|0.00|0|0.00|0|P
XBI|78464A870|94.34|94.54|92.41|93.85|-1.04|1877348|04/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|49.89|49.90|49.89|49.90|-0.21|7658|04/01/2024|49.89|7|49.91|7|Q
XBIO|984015602|3.99|4.20|3.99|4.20|0.43|1025|04/01/2024|3.70|1|4.38|1|Q
XBIT|98400H102|7.91|7.93|7.85|7.85|-0.21|1776|04/01/2024|7.72|3|7.98|1|Q
XBJA|45783Y780|26.94|26.94|26.93|26.93|-0.04|152|04/01/2024|0.00|0|0.00|0|Z
XBJL|45783Y889|31.66|31.70|31.66|31.70|0.00|40|04/01/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|28.70|28.72|28.70|28.72|-0.01|1014|04/01/2024|0.00|0|0.00|0|Z
XBP|98400V101|2.15|2.15|1.99|1.99|-0.18|818|04/01/2024|1.89|1|2.15|1|Q
XBPEW|98400V119|0.00|0.04|0.04|0.04|0.00|0|03/26/2024|0.01|1|0.09|1|Q
XC|97717Y535|30.76|30.76|30.60|30.60|-0.09|348|04/01/2024|0.00|0|0.00|0|P
XCCC|09789C887|38.67|38.67|38.39|38.44|-0.55|9913|04/01/2024|0.00|0|0.00|0|P
XCEM|19762B202|31.17|31.24|30.93|31.03|-0.07|18383|04/01/2024|0.00|0|0.00|0|P
XCLR|37960A305|29.74|29.74|29.64|29.64|-0.06|2|04/01/2024|0.00|0|0.00|0|P
XCOR|360876809|61.22|61.67|61.22|61.37|-0.10|2245|04/01/2024|0.00|0|0.00|0|P
XCUR|30205M200|0.62|0.62|0.62|0.62|0.03|1288|04/01/2024|0.58|1|0.63|2|Q
XDAP|45783Y202|0.00|31.47|31.47|31.47|-0.06|0|04/01/2024|0.00|0|0.00|0|Z
XDAT|35473P470|22.63|22.68|22.63|22.68|-0.06|1|04/01/2024|0.00|0|0.00|0|Z
XDEC|33740U786|35.22|35.31|35.22|35.31|0.05|33|04/01/2024|0.00|0|0.00|0|Z
XDJA|45783Y764|0.00|26.20|26.20|26.20|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
XDJL|45783Y707|0.00|31.61|31.61|31.61|0.02|0|04/01/2024|0.00|0|0.00|0|Z
XDOC|45782C110|0.00|28.48|28.48|28.48|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
XDQQ|45783Y608|28.55|28.55|28.46|28.46|0.05|213|04/01/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|31.32|31.32|31.16|31.22|-0.04|2053|04/01/2024|0.00|0|0.00|0|Z
XDTE|77926X205|53.10|53.10|52.77|52.95|-0.06|484|04/01/2024|0.00|0|0.00|0|Z
XEL|98389B100|53.63|53.65|53.02|53.29|-0.46|217414|04/01/2024|53.26|1|53.32|1|Q
XELA|30162V805|3.27|3.27|2.94|3.02|-0.25|13866|04/01/2024|2.91|1|3.04|1|Q
XELAP|30162V607|1.62|2.03|1.62|2.03|0.01|462|04/01/2024|1.95|1|2.14|1|Q
XELB|98400M101|0.80|1.00|0.80|0.97|0.19|4314|04/01/2024|0.86|1|1.06|2|Q
XEMD|09789C879|41.40|41.47|41.25|41.46|-0.14|2650|04/01/2024|0.00|0|0.00|0|Z
XENE|98420N105|43.06|43.06|41.77|42.15|-0.90|10506|04/01/2024|42.06|1|42.26|1|Q
XERS|98422E103|2.23|2.23|2.12|2.14|-0.07|47137|04/01/2024|2.13|18|2.14|18|Q
XES|78468R549|93.63|94.07|92.46|93.45|0.36|10313|04/01/2024|0.00|0|0.00|0|P
XFEB|33740U638|0.00|30.52|30.52|30.52|-0.04|0|04/01/2024|0.00|0|0.00|0|Z
XFIN|30069X102|0.00|10.94|10.94|10.94|0.01|0|04/01/2024|10.91|1|11.18|1|Q
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.02|1|12.60|1|Q
XFIV|09789C838|48.25|48.25|48.08|48.08|-0.42|567|04/01/2024|0.00|0|0.00|0|P
XFIX|74933W445|51.45|51.45|51.45|0.00|-51.94|64|04/01/2024|51.29|1|51.35|1|Q
XFLT|98400T106|7.11|7.12|7.10|7.11|0.03|6526|04/01/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|0.00|24.90|24.90|24.90|0.05|0|04/01/2024|0.00|0|0.00|0|N
XFLX|360876866|24.31|24.31|24.23|24.23|-0.09|2|04/01/2024|0.00|0|0.00|0|P
XFOR|98420X103|1.41|1.48|1.33|1.41|0.03|179482|04/01/2024|1.40|1|1.41|1|Q
XGN|30068X103|1.53|1.57|1.43|1.57|-0.05|12067|04/01/2024|1.50|1|1.59|2|Q
XHB|78464A888|111.72|111.73|109.96|110.14|-1.45|377562|04/01/2024|0.00|0|0.00|0|P
XHE|78464A581|88.16|88.16|86.13|86.48|-1.46|10861|04/01/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.14|50.14|50.08|50.08|-0.23|1480|04/01/2024|0.00|0|0.00|0|P
XHR|984017103|15.01|15.11|14.90|14.90|-0.11|13515|04/01/2024|0.00|0|0.00|0|N
XHS|78464A573|94.95|94.95|93.81|93.81|-1.02|1153|04/01/2024|0.00|0|0.00|0|P
XHYC|09789C101|37.25|37.25|37.23|37.23|-0.23|1|04/01/2024|0.00|0|0.00|0|P
XHYD|09789C200|37.57|37.57|37.37|37.37|-0.41|3|04/01/2024|0.00|0|0.00|0|P
XHYE|097890107|39.09|39.09|38.91|38.91|-0.23|246|04/01/2024|0.00|0|0.00|0|P
XHYF|09789C309|36.97|36.97|36.91|36.91|-0.29|108|04/01/2024|0.00|0|0.00|0|P
XHYH|09789C408|34.10|34.10|34.03|34.03|-0.26|19|04/01/2024|0.00|0|0.00|0|P
XHYI|09789C606|37.77|37.77|37.70|37.70|-0.40|17|04/01/2024|0.00|0|0.00|0|P
XHYT|09789C507|33.92|33.92|33.79|33.79|-0.36|36|04/01/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.39|30.41|30.26|30.30|-0.18|700|04/01/2024|0.00|0|0.00|0|Z
XIMR|33740U620|30.94|30.94|30.91|30.91|-0.07|100|04/01/2024|0.00|0|0.00|0|Z
XIN|98417P204|2.70|2.71|2.69|2.71|0.01|363|04/01/2024|0.00|0|0.00|0|N
XISE|33740F375|30.45|30.50|30.45|30.48|-0.20|424|04/01/2024|0.00|0|0.00|0|Z
XITK|78464A110|149.40|149.40|147.94|147.94|-1.39|226|04/01/2024|0.00|0|0.00|0|P
XJAN|33740F318|0.00|31.74|31.74|31.74|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
XJH|46436E551|40.80|40.80|40.66|40.78|-0.30|530|04/01/2024|0.00|0|0.00|0|Z
XJR|46436E544|0.00|38.75|38.75|38.75|-0.42|0|04/01/2024|0.00|0|0.00|0|Z
XJUL|33740F425|33.21|33.24|33.21|33.24|-0.01|200|04/01/2024|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|36.22|36.22|36.22|0.01|0|04/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|93.22|93.27|92.51|92.67|-0.22|925857|04/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.55|82.31|81.36|82.29|0.63|1997751|04/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|94.69|95.39|93.76|95.11|0.70|4600416|04/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|42.13|42.20|41.81|41.89|-0.23|8181170|04/01/2024|0.00|0|0.00|0|P
XLG|46137V233|42.22|42.35|41.99|42.16|0.03|269705|04/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|126.09|126.16|124.92|124.99|-0.97|1774119|04/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|208.71|210.05|208.09|208.85|0.58|1923907|04/01/2024|0.00|0|0.00|0|P
XLO|98422T100|1.31|1.62|1.15|1.54|0.44|4241725|04/01/2024|1.53|1|1.55|2|Q
XLP|81369Y308|76.35|76.45|75.75|75.75|-0.61|4041807|04/01/2024|0.00|0|0.00|0|P
XLRE|81369Y860|39.58|39.62|38.79|38.84|-0.69|2414000|04/01/2024|0.00|0|0.00|0|P
XLSR|78470P408|49.88|49.88|49.64|49.73|-0.13|2052|04/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.66|65.73|64.84|65.25|-0.40|2711736|04/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|147.64|147.73|145.94|146.47|-1.26|2068746|04/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.09|184.28|181.85|182.52|-1.37|2003303|04/01/2024|0.00|0|0.00|0|P
XMAR|33740F474|0.00|33.59|33.59|33.59|-0.03|0|04/01/2024|0.00|0|0.00|0|Z
XME|78464A755|61.00|61.04|60.45|60.83|0.55|924024|04/01/2024|0.00|0|0.00|0|P
XMHQ|46137V472|110.29|110.29|109.53|109.60|-0.45|44355|04/01/2024|0.00|0|0.00|0|P
XMLV|46138E198|56.48|56.48|56.06|56.09|-0.31|4241|04/01/2024|0.00|0|0.00|0|P
XMMO|46137V464|115.08|116.53|114.50|114.64|-0.22|34180|04/01/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.33|21.37|21.32|21.35|-0.30|616|04/01/2024|0.00|0|0.00|0|Z
XMTR|98423F109|16.87|17.38|16.54|17.35|0.46|17913|04/01/2024|17.20|8|17.52|8|Q
XMVM|46137V456|54.43|54.43|54.10|54.12|-0.18|1130|04/01/2024|0.00|0|0.00|0|P
XNAV|360876882|63.71|63.71|63.57|63.63|-0.08|1012|04/01/2024|0.00|0|0.00|0|P
XNCR|98401F105|21.96|21.99|21.48|21.94|-0.15|30545|04/01/2024|21.86|1|22.11|6|Q
XNET|98419E108|1.50|1.54|1.48|1.52|0.02|3129|04/01/2024|1.51|1|1.55|1|Q
XNOV|33740F334|0.00|32.39|32.39|32.39|0.00|0|04/01/2024|0.00|0|0.00|0|Z
XNTK|78464A102|182.80|184.62|182.80|183.62|1.23|5241|04/01/2024|0.00|0|0.00|0|P
XOCT|33740F367|32.78|32.82|32.78|32.82|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
XOM|30231G102|116.27|117.24|115.42|116.95|0.72|730872|04/01/2024|0.00|0|0.00|0|N
XOMA|98419J206|24.05|25.21|24.05|25.21|1.31|2080|04/01/2024|24.69|1|25.90|1|Q
XOMAO|98419J404|0.00|25.70|25.70|25.70|0.25|1|04/01/2024|24.00|1|27.65|1|Q
XOMAP|98419J305|25.30|25.37|25.30|25.37|0.03|5|04/01/2024|23.44|1|27.50|1|Q
XOMO|88634T410|18.47|18.56|18.38|18.56|0.09|3112|04/01/2024|0.00|0|0.00|0|P
XONE|09789C861|49.64|49.64|49.40|49.40|-0.23|906|04/01/2024|0.00|0|0.00|0|P
XOP|78468R556|155.45|156.30|153.81|156.00|1.07|822753|04/01/2024|0.00|0|0.00|0|P
XOS|98423B306|10.50|10.50|9.78|9.78|-0.42|3193|04/01/2024|9.49|1|10.24|1|Q
XOSWW|98423B116|0.04|0.04|0.03|0.03|0.00|1713|04/01/2024|0.01|1|4.00|1|Q
XP|G98239109|25.65|25.65|25.05|25.22|-0.42|239681|04/01/2024|25.21|6|25.22|1|Q
XPEL|98379L100|54.07|57.10|54.07|55.81|1.85|11861|04/01/2024|55.55|1|56.34|1|Q
XPER|98423J101|12.08|12.08|11.40|11.68|-0.38|10830|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.81|7.99|7.65|7.72|0.11|1146629|04/01/2024|0.00|0|0.00|0|N
XPH|78464A722|43.41|43.41|42.46|42.64|-0.49|13507|04/01/2024|0.00|0|0.00|0|P
XPL|8342EP107|0.61|0.62|0.60|0.61|0.01|5629|04/01/2024|0.00|0|0.00|0|A
XPND|33740U851|26.53|26.60|26.53|26.60|0.06|214|04/01/2024|0.00|0|0.00|0|P
XPO|983793100|120.73|121.90|120.73|121.85|-0.19|27897|04/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.64|16.64|15.99|16.23|-0.30|13382|04/01/2024|0.00|0|0.00|0|N
XPON|30218B100|2.76|2.92|2.57|2.57|-0.55|4103|04/01/2024|2.50|20|2.74|1|Q
XPP|74347X880|13.54|13.66|13.45|13.45|0.31|2310|04/01/2024|0.00|0|0.00|0|P
XPRO|N3144W105|19.75|19.89|19.60|19.61|-0.36|15867|04/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|33.20|33.20|31.91|32.27|-0.91|178176|04/01/2024|32.25|3|32.28|2|Q
XRLV|46138E388|49.93|49.93|49.72|49.72|-0.29|223|04/01/2024|0.00|0|0.00|0|P
XRLX|360876874|40.44|40.44|40.14|40.14|-0.13|2|04/01/2024|0.00|0|0.00|0|P
XRMI|37960A206|19.58|19.58|19.32|19.33|0.03|1450|04/01/2024|0.00|0|0.00|0|P
XRT|78464A714|79.05|79.12|78.38|78.46|-0.53|1079944|04/01/2024|0.00|0|0.00|0|P
XRTX|98420Q306|3.65|3.65|3.64|3.64|-0.08|35|04/01/2024|3.56|2|3.74|1|Q
XRX|98421M106|17.89|17.89|17.53|17.80|-0.08|93431|04/01/2024|17.79|3|17.81|2|Q
XSD|78464A862|233.04|237.21|233.04|233.86|1.76|3921|04/01/2024|0.00|0|0.00|0|P
XSEP|33740U810|0.00|37.03|37.03|37.03|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
XSHD|46138E131|15.41|15.41|15.23|15.23|-0.19|2986|04/01/2024|0.00|0|0.00|0|Z
XSHQ|46138G300|41.29|41.29|40.77|40.81|-0.37|3224|04/01/2024|0.00|0|0.00|0|Z
XSLV|46138G102|44.21|44.21|43.58|43.58|-0.63|5101|04/01/2024|0.00|0|0.00|0|P
XSMO|46137V498|60.63|60.63|59.88|59.96|-0.36|7366|04/01/2024|0.00|0|0.00|0|P
XSOE|97717X578|29.59|29.73|29.47|29.54|0.08|36223|04/01/2024|0.00|0|0.00|0|P
XSVM|46137V480|57.18|57.18|56.54|56.54|-0.40|10436|04/01/2024|0.00|0|0.00|0|P
XSVN|09789C820|47.86|47.86|46.94|46.94|-0.53|844|04/01/2024|0.00|0|0.00|0|P
XSW|78464A599|155.48|155.48|153.54|153.54|-2.45|1025|04/01/2024|0.00|0|0.00|0|P
XT|46434V381|59.84|59.84|59.59|59.69|-0.01|1966|04/01/2024|59.54|1|59.88|1|Q
XTAP|45783Y400|31.06|31.06|30.94|30.94|-0.01|19|04/01/2024|0.00|0|0.00|0|Z
XTEN|09789C812|46.30|46.30|45.92|45.92|-0.80|2436|04/01/2024|0.00|0|0.00|0|P
XTIA|98423K108|1.75|2.25|1.75|2.08|0.36|47337|04/01/2024|1.98|1|2.15|1|Q
XTJA|45783Y772|0.00|25.67|25.67|25.67|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|30.80|30.80|30.80|-0.02|0|04/01/2024|0.00|0|0.00|0|Z
XTKG|G72007126|0.72|0.96|0.72|0.90|-0.09|352009|04/01/2024|0.86|3|0.95|27|Q
XTL|78464A540|74.39|74.39|73.54|73.54|-0.72|364|04/01/2024|0.00|0|0.00|0|P
XTLB|98386D307|2.75|3.15|2.69|3.07|0.24|39605|04/01/2024|2.51|1|3.17|2|Q
XTN|78464A532|84.88|84.88|83.53|83.53|-1.24|1321|04/01/2024|0.00|0|0.00|0|P
XTNT|98420P308|1.13|1.18|1.01|1.03|-0.14|59687|04/01/2024|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|27.71|27.71|27.71|-0.01|0|04/01/2024|0.00|0|0.00|0|Z
XTR|37960A107|29.76|29.80|29.75|29.75|-0.07|410|04/01/2024|0.00|0|0.00|0|P
XTRE|09789C846|48.69|48.69|48.57|48.59|-0.31|517|04/01/2024|0.00|0|0.00|0|P
XTWO|09789C853|48.90|48.90|48.83|48.83|-0.25|747|04/01/2024|0.00|0|0.00|0|P
XTWY|09789C796|41.58|41.58|41.35|41.35|-1.11|412|04/01/2024|0.00|0|0.00|0|P
XUSP|45783Y699|0.00|35.07|35.07|35.07|-0.16|0|04/01/2024|0.00|0|0.00|0|Z
XVOL|886364744|0.00|20.65|20.65|20.65|-0.09|0|04/01/2024|0.00|0|0.00|0|Z
XVV|46436E569|40.07|40.17|40.07|40.17|-0.12|14|04/01/2024|0.00|0|0.00|0|Z
XWEL|98420U802|1.74|1.74|1.68|1.69|0.02|1602|04/01/2024|1.59|1|1.74|1|Q
XXCH|25461A684|0.00|26.50|26.50|26.50|-0.18|2|04/01/2024|0.00|0|0.00|0|P
XXII|90137F202|0.12|0.13|0.11|0.11|-0.01|153277|04/01/2024|0.11|1|0.11|2|Q
XXXX|063679567|39.31|39.46|38.50|38.81|-0.29|180823|04/01/2024|0.00|0|0.00|0|P
XYF|98372W202|3.86|3.93|3.86|3.93|-0.01|1622|04/01/2024|0.00|0|0.00|0|N
XYL|98419M100|129.24|129.24|128.05|128.65|-0.57|15678|04/01/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.80|40.82|40.76|40.77|-0.02|27470|04/01/2024|0.00|0|0.00|0|P
XYLE|37960A628|26.19|26.19|26.09|26.09|0.00|272|04/01/2024|0.00|0|0.00|0|P
XYLG|37954Y277|30.33|30.33|30.28|30.28|-0.05|779|04/01/2024|0.00|0|0.00|0|P
YALA|98459U103|4.82|4.95|4.82|4.90|0.09|4130|04/01/2024|0.00|0|0.00|0|N
YALL|886364462|33.74|33.74|33.28|33.40|-0.26|3853|04/01/2024|0.00|0|0.00|0|P
YANG|25460E521|11.13|11.35|10.90|11.16|-0.46|925389|04/01/2024|0.00|0|0.00|0|P
YBTC|77926X502|56.15|56.15|54.59|54.80|-0.36|1952|04/01/2024|0.00|0|0.00|0|Z
YCBD|12482W309|0.90|0.90|0.85|0.86|-0.06|20845|04/01/2024|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.73|0.74|0.73|0.74|-0.09|1161|04/01/2024|0.00|0|0.00|0|A
YCL|74347W270|23.36|23.37|23.25|23.31|-0.04|11054|04/01/2024|0.00|0|0.00|0|P
YCS|74347W569|82.27|82.72|82.26|82.30|0.47|12778|04/01/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.52|23.52|23.46|23.46|-0.06|400|04/01/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.30|50.30|50.26|50.27|-0.25|3904|04/01/2024|0.00|0|0.00|0|P
YELP|985817105|39.49|39.85|39.30|39.68|0.28|35853|04/01/2024|0.00|0|0.00|0|N
YETI|98585X104|38.50|38.54|37.83|38.36|-0.17|72311|04/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|6.02|6.03|5.93|5.93|-0.10|19008|04/01/2024|0.00|0|0.00|0|N
YGMZ|G6180C105|0.39|0.40|0.38|0.40|0.01|6535|04/01/2024|0.37|1|0.43|1|Q
YHGJ|98873Q100|1.59|1.70|1.54|1.54|-0.05|1247|04/01/2024|1.49|1|1.64|1|Q
YI|68247Q102|1.16|1.24|1.16|1.23|0.05|9793|04/01/2024|1.16|3|1.26|3|Q
YIBO|G7122D102|3.08|3.08|3.07|3.07|-0.05|221|04/01/2024|0.00|0|3.18|1|Q
YINN|25460G195|19.90|20.32|19.58|19.90|0.81|2055015|04/01/2024|0.00|0|0.00|0|P
YJ|98873N206|0.83|0.83|0.77|0.77|-0.06|619|04/01/2024|0.71|1|0.85|1|Q
YJUN|33740U869|0.00|22.01|22.01|22.01|-0.15|0|04/01/2024|0.00|0|0.00|0|Z
YLD|74255Y102|19.08|19.08|18.99|18.99|-0.17|7414|04/01/2024|0.00|0|0.00|0|P
YLDE|524682309|46.66|47.52|46.66|46.98|-0.20|482|04/01/2024|46.81|10|47.02|20|Q
YMAB|984241109|16.38|17.48|15.94|16.19|-0.10|31154|04/01/2024|16.08|3|16.44|3|Q
YMAG|88636J642|20.55|20.56|20.40|20.54|0.08|7393|04/01/2024|0.00|0|0.00|0|P
YMAR|33740F573|23.16|23.16|23.07|23.12|-0.05|1001|04/01/2024|0.00|0|0.00|0|Z
YMAX|88636J659|21.75|21.75|21.50|21.60|-0.08|29836|04/01/2024|0.00|0|0.00|0|P
YMM|35969L108|7.37|7.59|7.35|7.51|0.24|184751|04/01/2024|0.00|0|0.00|0|N
YOLO|00768Y495|4.15|4.15|4.06|4.13|0.05|9887|04/01/2024|0.00|0|0.00|0|P
YORW|987184108|36.40|36.40|35.65|35.76|-0.47|3327|04/01/2024|35.40|1|36.04|1|Q
YOSH|98740Y302|3.75|4.07|3.75|4.07|0.06|1515|04/01/2024|3.69|1|4.30|1|Q
YOTA|98741Y103|10.64|10.81|10.64|10.81|-0.02|118|04/01/2024|10.04|2|11.66|2|Q
YOTAU|98741Y202|0.00|11.20|11.20|11.20|-0.41|0|04/01/2024|0.00|0|0.00|0|Q
YOTAW|98741Y111|0.02|0.03|0.02|0.03|0.01|113|04/01/2024|0.00|0|0.00|0|Q
YOU|18467V109|21.21|21.21|20.49|20.84|-0.43|30077|04/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.82|19.84|19.52|19.62|-0.17|33649|04/01/2024|0.00|0|0.00|0|N
YQ|81807M304|2.90|2.90|2.58|2.58|-0.32|3938|04/01/2024|2.39|1|3.17|1|Q
YRD|98585L100|4.65|4.87|4.65|4.87|0.42|1707|04/01/2024|0.00|0|0.00|0|N
YS|G9845F109|0.72|0.78|0.71|0.76|0.04|15831|04/01/2024|0.72|10|0.79|1|Q
YSBPW|G9845F117|0.07|0.08|0.07|0.08|0.01|1|04/01/2024|0.01|1|0.08|7|Q
YSEP|33740U828|21.49|21.52|21.49|21.52|-0.08|500|04/01/2024|0.00|0|0.00|0|Z
YSG|985194208|2.13|2.29|2.13|2.29|0.18|24235|04/01/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.37|0.42|0.36|0.39|0.00|543365|04/01/2024|0.38|3|0.43|1|Q
YTRA|G98338109|1.63|1.65|1.63|1.63|0.04|9990|04/01/2024|1.60|2|1.64|1|Q
YUM|988498101|138.46|140.73|138.46|140.46|1.86|86353|04/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.18|40.52|39.97|40.19|0.40|179578|04/01/2024|0.00|0|0.00|0|N
YUMY|92189H797|16.69|16.69|16.59|16.59|-0.07|90|04/01/2024|0.00|0|0.00|0|P
YXI|74347X658|18.58|18.80|18.54|18.57|-0.23|293|04/01/2024|0.00|0|0.00|0|P
YY|46591M109|31.25|31.99|31.25|31.81|1.06|50405|04/01/2024|31.54|1|31.86|1|Q
YYY|032108847|12.05|12.05|11.97|12.00|-0.06|40326|04/01/2024|0.00|0|0.00|0|P
Z|98954M200|48.86|49.88|47.82|48.22|-0.55|149119|04/01/2024|48.14|1|48.24|1|Q
ZALT|45783Y442|27.44|27.44|27.35|27.35|-0.06|6879|04/01/2024|0.00|0|0.00|0|Z
ZAPP|G9889X107|0.25|0.25|0.25|0.25|0.00|432|04/01/2024|0.25|1|0.26|1|Q
ZAZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/01/2024|87359.95|1|0.00|0| 
ZBH|98956P102|131.08|131.08|129.70|129.70|-2.23|19579|04/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|300.22|304.22|298.47|301.00|-0.50|29986|04/01/2024|300.92|1|301.17|1|Q
ZBZX|         |0.00|25.00|25.00|25.00|0.00|0|04/01/2024|0.00|0|0.00|0| 
ZBZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/01/2024|199999.99|1|0.00|0| 
ZCAR|45784G101|0.61|0.61|0.57|0.58|-0.03|42914|04/01/2024|0.57|2|0.59|2|Q
ZCARW|45784G119|0.00|0.03|0.03|0.03|0.00|0|04/01/2024|0.00|0|0.05|1|Q
ZCMD|G9897X115|1.33|1.33|1.33|1.33|-0.02|129|04/01/2024|1.29|4|1.37|10|Q
ZCZZT|         |0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.00|1|0.00|0| 
ZD|48123V102|63.09|63.18|62.33|62.46|-0.54|13459|04/01/2024|62.03|2|62.63|1|Q
ZDGE|98923T104|2.74|2.74|2.47|2.69|-0.08|8757|04/01/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.05|28.05|27.94|28.01|-0.09|2326|04/01/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|2.90|2.91|2.80|2.85|0.23|10755|04/01/2024|2.67|1|3.05|1|Q
ZEO|98944F109|5.66|5.85|5.66|5.76|0.06|8497|04/01/2024|5.17|2|5.89|2|Q
ZEOWW|98944F117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.10|1|0.00|0|Q
ZEPP|98945L105|1.02|1.03|0.96|1.01|0.02|8014|04/01/2024|0.00|0|0.00|0|N
ZETA|98956A105|10.92|10.92|10.72|10.80|-0.12|39679|04/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|70.68|71.46|70.62|70.62|-0.17|3326|04/01/2024|70.06|1|71.00|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/01/2024|0.00|0|0.00|0| 
ZFOX|98955G103|1.13|1.13|1.13|1.13|0.00|356042|04/01/2024|1.12|367|1.13|52|Q
ZFOXW|98955G111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.08|1|0.10|1|Q
ZG|98954M101|47.85|48.95|47.08|47.41|-0.45|61065|04/01/2024|47.29|1|47.46|1|Q
ZGN|N30577105|14.62|14.73|14.50|14.61|-0.04|17477|04/01/2024|0.00|0|0.00|0|N
ZH|98955N108|0.69|0.71|0.69|0.71|0.03|29440|04/01/2024|0.00|0|0.00|0|N
ZHDG|886364660|0.00|18.75|18.75|18.75|-0.11|0|04/01/2024|0.00|0|0.00|0|P
ZI|98980F104|16.08|16.38|15.92|16.04|0.00|497550|04/01/2024|16.03|2|16.05|12|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/01/2024|0.00|0|0.00|0| 
ZIG|26922A263|38.22|38.22|37.94|37.94|0.02|1900|04/01/2024|0.00|0|0.00|0|P
ZIM|M9T951109|10.14|10.74|10.07|10.67|0.56|122437|04/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|19.09|19.09|17.73|18.46|2.00|33431|04/01/2024|18.32|3|18.60|1|Q
ZION|989701107|43.39|43.46|42.64|42.98|-0.43|81444|04/01/2024|42.96|1|42.99|2|Q
ZIONL|989701818|25.35|25.35|25.35|25.35|-0.06|337|04/01/2024|23.67|1|27.25|1|Q
ZIONO|989701859|25.31|25.31|25.30|25.30|-0.02|2516|04/01/2024|24.81|1|25.82|1|Q
ZIONP|98973A104|19.97|19.97|19.95|19.95|-0.03|100|04/01/2024|18.66|1|21.51|1|Q
ZIP|98980B103|11.33|11.50|11.33|11.36|-0.12|10083|04/01/2024|0.00|0|0.00|0|N
ZIVB|92864M202|22.38|22.50|22.38|22.50|0.00|300|04/01/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|3.82|3.83|3.20|3.34|-0.51|44781|04/01/2024|3.27|8|3.41|8|Q
ZJZZT|         |0.00|24.00|24.00|24.00|24.00|0|04/01/2024|0.00|0|0.00|0| 
ZKH|98877R104|16.15|16.51|15.48|15.69|-0.35|3470|04/01/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.61|0.62|0.61|0.62|0.04|1028|04/01/2024|0.57|1|0.66|1|Q
ZLAB|98887Q104|16.05|16.72|16.01|16.72|0.74|19556|04/01/2024|16.55|7|16.86|6|Q
ZLS|G9831X106|10.84|10.84|10.84|10.84|0.00|1251|04/01/2024|10.09|1|10.84|2|Q
ZM|98980L101|66.92|66.92|64.62|64.68|-0.67|213567|04/01/2024|64.44|2|64.77|2|Q
ZNTL|98943L107|15.63|16.24|14.93|16.14|0.41|29505|04/01/2024|16.09|1|16.28|9|Q
ZOM|98980M109|0.15|0.15|0.14|0.14|-0.01|1813551|04/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|15.39|15.50|6.12|6.32|6.32|1266122|04/01/2024|6.25|5|6.57|1|Q
ZPTAW|98906V118|0.50|0.50|0.30|0.35|0.35|24737|04/01/2024|0.28|1|0.41|1|Q
ZROZ|72201R882|77.10|77.10|75.93|75.98|-3.27|64715|04/01/2024|0.00|0|0.00|0|P
ZS|98980G102|192.41|193.76|189.69|192.24|-0.39|64857|04/01/2024|191.63|1|192.41|1|Q
ZSB|90290T841|0.00|15.04|15.04|15.04|0.08|0|04/01/2024|0.00|0|0.00|0|P
ZSC|90290T825|26.00|26.00|24.08|24.08|0.11|12|04/01/2024|0.00|0|0.00|0|P
ZSL|74347Y847|16.04|16.88|16.04|16.55|-0.16|141088|04/01/2024|0.00|0|0.00|0|P
ZTAX|98422R104|26.45|27.20|26.45|27.20|-0.05|81|03/28/2024|0.00|0|0.00|0|P
ZTEK|98942X102|1.20|1.21|1.19|1.21|0.01|9956|04/01/2024|1.12|1|1.28|5|Q
ZTEN|74933W411|49.70|49.70|49.49|49.49|-0.60|81|04/01/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.24|21.50|21.14|21.44|0.50|68584|04/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.58|5.58|5.50|5.52|-0.05|14351|04/01/2024|0.00|0|0.00|0|N
ZTRE|74933W395|49.81|49.81|49.78|49.80|-0.31|200|04/01/2024|0.00|0|0.00|0|P
ZTS|98978V103|169.72|169.72|166.14|167.02|-2.13|60112|04/01/2024|0.00|0|0.00|0|N
ZTWO|74933W429|49.90|49.91|49.90|49.91|-0.24|1300|04/01/2024|0.00|0|0.00|0|P
ZUMZ|989817101|15.17|15.25|14.76|14.79|-0.40|11241|04/01/2024|14.69|2|14.95|2|Q
ZUO|98983V106|9.09|9.09|8.72|8.87|-0.25|74047|04/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|2.45|2.88|2.44|2.86|0.27|41309|04/01/2024|2.77|1|2.91|10|Q
ZURAW|G9TY5A119|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|0.35|1|Q
ZVIA|98955K104|1.14|1.16|1.14|1.16|-0.02|406|04/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|5.15|5.49|5.03|5.16|-0.62|34702|04/01/2024|5.10|1|5.19|1|Q
ZVSA|98987D201|0.74|0.76|0.72|0.75|0.00|12616|04/01/2024|0.74|4|0.76|1|Q
ZVZZT|         |17.18|21.00|17.18|18.61|-174.35|14914|04/01/2024|0.00|0|0.00|0| 
ZWS|98983L108|34.16|34.36|33.03|33.06|-0.41|43702|04/01/2024|0.00|0|0.00|0|N
ZWZZT|         |0.00|19.55|19.55|19.55|19.55|0|04/01/2024|0.00|0|0.00|0| 
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/01/2024|0.00|0|0.00|0| 
ZXZZT|         |7.59|7.59|7.59|0.00|-7.60|50|04/01/2024|0.00|0|0.00|0| 
ZYME|98985Y108|10.38|10.38|9.59|9.87|-0.63|38227|04/01/2024|9.77|5|9.88|1|Q
ZYXI|98986M103|12.42|12.51|12.36|12.50|0.15|10511|04/01/2024|12.40|2|12.61|2|Q
ZZZ|45407J409|25.04|25.12|25.04|25.04|0.26|13187|04/01/2024|24.85|7|25.32|7|Q