A|00846U101|133.44|133.56|130.81|130.83|-2.36|2577000000|07/02/2026|0.00|0|0.00|0|N
AA|013872106|48.44|50.28|48.12|48.65|1.20|8256000000|07/02/2026|0.00|0|0.00|0|N
AACI|G0R38M101|0.00|10.00|10.00|10.00|0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
AACIU|G0R38M127|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
AACO|G00582109|0.00|9.95|9.94|9.95|0.05|300000000|07/02/2026|0.00|0|0.00|0|Q
AACP|G04126101|0.00|10.00|10.00|10.00|0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
AADX|03815J107|23.52|23.75|23.11|23.30|0.79|1979000000|07/02/2026|0.00|0|0.00|0|N
AAL|02376R102|0.00|18.73|17.75|17.92|-0.23|58620000000|07/02/2026|0.00|0|18.40|200|Q
AAMI|10948W103|74.11|74.11|72.33|72.80|0.24|707000000|07/02/2026|0.00|0|0.00|0|N
AAOG|88340C412|6.28|6.28|6.28|6.28|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
AAOI|03823U102|0.00|135.38|114.00|120.05|-18.95|21615000000|07/02/2026|0.00|0|129.13|500|Q
AAON|000360206|0.00|116.80|105.78|107.78|-12.07|2068000000|07/02/2026|0.00|0|0.00|0|Q
AAOX|46152A429|25.28|25.28|18.21|20.13|-7.51|4940000000|07/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|61.46|61.63|61.30|61.58|-0.99|1455000000|07/02/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|11.75|11.33|11.33|-0.57|7106000000|07/02/2026|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|17.97|100|0.00|0|Q
AAPL|037833100|0.00|309.37|293.95|308.22|13.81|48031000000|07/02/2026|307.15|480|309.89|520|Q
AAPU|25461A874|0.00|39.52|38.86|39.51|3.51|2250000000|07/02/2026|0.00|0|40.00|100|Q
AARD|002942100|0.00|5.40|5.40|5.40|-0.31|270000000|07/02/2026|0.00|0|0.00|0|Q
AAT|024013104|25.33|25.45|25.33|25.45|0.66|501000000|07/02/2026|0.00|0|0.00|0|N
AAUC|01921D204|24.67|24.67|24.67|24.67|1.59|400000000|07/02/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|-119.09|77000000|07/02/2026|0.00|0|0.00|0|Q
AB|01881G106|36.29|36.29|36.29|36.29|0.21|396000000|07/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.80|2.78|2.78|0.01|1052000000|07/02/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|252.94|261.47|250.92|261.00|10.00|16680000000|07/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|90.60|90.63|89.71|90.00|-1.70|5907000000|07/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|8.29|7.66|8.13|0.59|9864000000|07/02/2026|6.45|500|8.30|100|Q
ABEO|00289Y206|0.00|6.33|6.03|6.33|0.18|348000000|07/02/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|37.52|37.52|37.52|37.52|0.19|205000000|07/02/2026|0.00|0|0.00|0|P
ABEV|02319V103|3.15|3.15|3.09|3.11|-0.01|58456000000|07/02/2026|0.00|0|0.00|0|N
ABG|043436104|199.50|205.69|199.50|205.69|2.84|3171000000|07/02/2026|0.00|0|0.00|0|N
ABLS|89628W880|23.45|23.45|23.45|23.45|1.30|101000000|07/02/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|0.00|1.20|1.18|1.19|0.02|8188000000|07/02/2026|0.00|0|0.00|0|Q
ABM|000957100|43.86|43.91|43.86|43.91|-0.73|1147000000|07/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|149.90|147.17|148.80|1.62|3362000000|07/02/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.71|2.71|2.71|0.14|461000000|07/02/2026|0.00|0|0.00|0|Q
ABR|038923108|5.33|5.33|5.16|5.21|-0.18|2164000000|07/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|11.63|11.17|11.63|0.67|9914000000|07/02/2026|0.00|0|0.00|0|Q
ABT|002824100|93.10|95.33|92.06|95.26|3.24|6317000000|07/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.67|0.56|0.56|-0.06|29221000000|07/02/2026|0.54|100|0.00|0|Q
ABUS|03879J100|0.00|4.93|4.75|4.78|0.04|3753000000|07/02/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.77|1.77|1.77|0.08|100000000|07/02/2026|0.00|0|1.87|300|Q
ABVX|00370M103|0.00|146.23|139.14|143.65|10.06|5387000000|07/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|11.63|11.80|11.63|11.80|0.15|386000000|07/02/2026|0.00|0|0.00|0|N
ACA|039653100|144.52|144.85|144.52|144.85|-0.98|1366000000|07/02/2026|0.00|0|0.00|0|N
ACAA|G0679A100|0.00|10.05|10.05|10.05|10.05|100000000|07/02/2026|0.00|0|0.00|0|Q
ACAD|004225108|0.00|26.09|25.63|25.69|0.50|1572000000|07/02/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|2.88|2.85|2.85|0.02|1300000000|07/02/2026|0.00|0|3.50|500|Q
ACCO|00081T108|4.21|4.21|4.18|4.18|-0.02|570000000|07/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|6.70|6.89|6.70|6.89|0.19|823000000|07/02/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|5.49|5.12|5.12|-0.36|3022000000|07/02/2026|0.00|0|0.00|0|Q
ACEI|45784N593|23.20|23.20|23.20|23.20|-0.11|283000000|07/02/2026|0.00|0|0.00|0|P
ACEL|00436Q106|12.77|12.77|12.74|12.74|0.00|311000000|07/01/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|8.93|8.93|8.93|8.93|165000000|07/02/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|101.56|100.94|101.56|2.97|1308000000|07/02/2026|0.00|0|0.00|0|Q
ACH|690732102|3.60|3.70|3.60|3.60|0.10|2123000000|07/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|32.62|31.63|31.71|0.47|4215000000|07/02/2026|0.00|0|0.00|0|Q
ACHR|03945R102|5.02|5.16|4.87|4.99|0.05|19536000000|07/02/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|6.48|6.29|6.37|0.00|1188000000|07/02/2026|0.00|0|0.00|0|Q
ACI|013091103|14.07|14.20|13.90|14.15|0.40|19867000000|07/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.58|11.58|11.58|0.22|784000000|07/02/2026|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|2.45|2.45|2.45|0.24|100000000|07/02/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|54.78|53.50|54.55|2.04|3718000000|07/02/2026|0.00|0|0.00|0|Q
ACKY|45259A316|0.00|17.55|17.44|17.44|-0.22|13000000|06/26/2026|0.00|0|0.00|0|P
ACLS|054540208|0.00|165.55|165.55|165.55|-13.74|253000000|07/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|67.13|67.70|66.92|67.70|0.58|7094000000|07/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|97.14|96.13|96.39|-20.44|553000000|07/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|133.61|138.19|133.61|137.41|5.97|22101000000|07/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|290000000|07/02/2026|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
ACP|003057106|5.27|5.27|5.27|5.27|-0.01|727000000|07/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.55|4.57|4.54|4.54|-0.01|906000000|07/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|5.50|5.50|5.50|0.05|327000000|07/02/2026|0.00|0|0.00|0|Q
ACSI|886364710|0.00|74.85|74.85|74.85|0.00|1000000|06/15/2026|0.00|0|0.00|0|Z
ACT|29249E109|0.00|45.44|45.00|45.32|-0.13|687000000|07/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-4.69|1000000|07/02/2026|0.00|0|0.00|0|Q
ACU|004816104|48.84|48.84|47.61|47.61|-0.99|1036000000|07/02/2026|0.00|0|0.00|0|A
ACVA|00091G104|7.33|7.33|7.11|7.29|0.00|5709000000|07/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|0.00|54.06|54.06|54.06|0.00|21000000|06/29/2026|0.00|0|0.00|0|P
ACVU|41653L859|31.36|31.36|31.25|31.25|0.13|202000000|07/02/2026|0.00|0|0.00|0|Z
ACWI|464288257|0.00|156.35|155.39|155.77|-0.69|538000000|07/02/2026|0.00|0|0.00|0|Q
ACWX|464288240|0.00|74.96|74.96|74.96|-0.18|120000000|07/02/2026|0.00|0|0.00|0|Q
ACXP|00510M203|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
ACYN|33733E690|20.60|20.62|20.55|20.55|-0.03|2508000000|07/02/2026|0.00|0|0.00|0|P
ACYS|33733E641|20.39|20.39|20.39|20.39|-0.15|171000000|07/02/2026|0.00|0|0.00|0|P
AD|911684108|36.04|36.04|36.04|36.04|0.44|313000000|07/02/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.48|4.48|4.48|-0.35|1500000000|07/02/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|9.29|9.13|9.13|-0.21|1041000000|07/02/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|222.01|216.00|219.66|8.87|4392000000|07/02/2026|0.00|0|0.00|0|Q
ADBG|882927387|0.00|3.45|3.35|3.45|0.23|800000000|07/02/2026|0.00|0|0.00|0|Q
ADC|008492100|77.38|77.69|77.38|77.69|1.10|1111000000|07/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.15|1.21|1.15|1.21|0.08|1158000000|07/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|29.33|28.55|29.33|-2.88|1828000000|07/02/2026|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|0.65|0.65|0.65|-0.09|100000000|07/02/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|394.57|372.68|376.21|-12.73|8216000000|07/02/2026|0.00|0|0.00|0|Q
ADM|039483102|76.37|77.19|76.31|76.74|0.41|1958000000|07/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.00|8.84|8.97|0.39|8790000000|07/02/2026|0.00|0|0.00|0|Q
ADME|26922A784|55.56|55.56|55.39|55.39|-0.26|221000000|07/02/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|18.82|18.82|18.55|18.79|0.64|649000000|07/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|242.20|236.33|242.20|6.49|1320000000|07/02/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|22.19|21.20|21.20|-1.20|2841000000|07/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|209.70|203.77|207.45|5.82|8855000000|07/02/2026|0.00|0|238.00|200|Q
ADT|00090Q103|6.75|6.79|6.75|6.79|0.09|5290000000|07/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|13.54|12.78|12.78|-0.76|1012000000|07/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|15.44|15.34|15.44|-0.59|674000000|07/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-102.51|807000000|07/02/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|12.22|12.22|12.22|12.22|211000000|07/02/2026|0.00|0|0.00|0|Q
AEE|023608102|114.64|114.98|114.64|114.92|2.79|617000000|07/02/2026|0.00|0|0.00|0|N
AEF|00301W105|9.29|9.45|9.01|9.19|-0.07|16897000000|07/02/2026|0.00|0|0.00|0|A
AEFC|00775V104|18.77|18.77|18.77|18.77|0.10|284000000|07/02/2026|0.00|0|0.00|0|N
AEG|0076CA104|8.65|8.69|8.65|8.69|0.10|1535000000|07/02/2026|0.00|0|0.00|0|N
AEHR|00760J108|0.00|82.21|66.61|70.14|-15.54|6317000000|07/02/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|1.45|1.45|1.45|0.00|0|06/30/2026|0.00|0|4.55|200|Q
AEIS|007973100|0.00|352.20|307.55|311.49|-44.90|1493000000|07/02/2026|0.00|0|0.00|0|Q
AEM|008474108|149.44|154.69|149.44|152.05|-2.73|5933000000|07/02/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.71|0.71|0.71|-0.22|205000000|07/02/2026|0.00|0|0.00|0|Q
AEMS|90214Q485|2.45|2.51|2.45|2.51|-9.39|270000000|07/02/2026|0.00|0|0.00|0|Z
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
AEO|02553E106|16.73|16.73|16.35|16.42|-0.87|5604000000|07/02/2026|0.00|0|0.00|0|N
AEON|00791X209|0.73|0.73|0.72|0.72|0.01|150000000|07/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|138.54|135.82|138.54|3.39|2372000000|07/02/2026|0.00|0|0.00|0|Q
AER|N00985106|145.68|148.04|144.63|147.85|5.06|1536000000|07/02/2026|0.00|0|0.00|0|N
AERO|40054J109|0.00|18.14|18.14|18.14|0.00|188000000|06/25/2026|0.00|0|0.00|0|N
AES|00130H105|14.63|14.65|14.57|14.59|-0.05|26895000000|07/02/2026|0.00|0|0.00|0|N
AESI|642045108|15.58|15.58|14.26|14.31|-1.39|12102000000|07/02/2026|0.00|0|0.00|0|N
AESPU|G0R30P136|0.00|10.11|10.11|10.11|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
AEVA|00835Q202|0.00|27.77|24.28|24.45|-5.60|6455000000|07/02/2026|0.00|0|27.24|200|Q
AEYE|050734201|0.00|0.00|0.00|0.00|-6.27|56000000|07/02/2026|0.00|0|0.00|0|Q
AFB|01864U106|11.42|11.42|11.36|11.36|-0.12|300000000|07/02/2026|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
AFG|025932104|140.99|142.05|140.85|141.76|0.00|248000000|07/01/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
AFL|001055102|118.21|120.76|117.84|120.76|2.06|2402000000|07/02/2026|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|0.00|0.00|0.00|-10.14|2000000|07/02/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|85.73|82.69|84.64|1.05|3999000000|07/02/2026|0.00|0|91.40|500|Q
AFYA|G01125106|0.00|15.35|15.35|15.35|0.37|241000000|07/02/2026|0.00|0|0.00|0|Q
AG|32076V103|17.73|18.14|17.36|17.82|0.76|14487000000|07/02/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.21|7.21|7.18|7.18|-0.07|700000000|07/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.12|15.01|15.12|15.12|200000000|07/02/2026|0.00|0|15.13|100|Q
AGCO|001084102|116.55|116.61|115.58|116.61|-0.07|1123000000|07/02/2026|0.00|0|0.00|0|N
AGD|00302M106|11.94|11.94|11.94|11.94|-0.07|309000000|07/02/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.50|3.40|3.49|0.13|1879000000|07/02/2026|0.00|0|0.00|0|Q
AGG|464287226|98.58|98.66|98.51|98.59|0.11|13344000000|07/02/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.15|20.15|20.15|20.15|0.03|273000000|07/02/2026|0.00|0|0.00|0|P
AGI|011532108|31.24|31.64|31.21|31.64|1.11|2381000000|07/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|0.99|1.01|0.95|0.95|-0.02|50132000000|07/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|37.63|37.03|37.26|0.18|2022000000|07/02/2026|0.00|0|0.00|0|Q
AGL|00857U206|109.80|109.80|109.80|109.80|-5.04|364000000|07/02/2026|0.00|0|0.00|0|N
AGM|313148306|200.15|200.15|200.15|200.15|0.00|173000000|07/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|10.98|10.82|10.98|0.17|11415000000|07/02/2026|0.00|0|0.00|0|Q
AGNT|30212W100|0.00|5.35|5.22|5.31|-0.42|1348000000|07/02/2026|0.00|0|0.00|0|Q
AGO|G0585R106|82.71|83.54|82.71|83.53|2.23|1000000000|07/02/2026|0.00|0|0.00|0|N
AGPU|74039M408|0.00|7.26|7.26|7.26|7.26|100000000|07/02/2026|0.00|0|0.00|0|Q
AGRO|L00849106|0.00|9.66|9.56|9.56|0.00|124000000|06/30/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.33|0.33|0.33|0.00|0|06/30/2026|0.00|0|0.66|100|Q
AGX|04010E109|770.42|770.42|766.72|766.72|0.00|237000000|07/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|109.80|109.30|109.80|0.46|2735000000|07/02/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|10.81|10.71|10.77|0.10|524000000|07/02/2026|0.00|0|0.00|0|Q
AHMA|G0262A103|0.00|2.32|2.32|2.32|0.20|952000000|07/02/2026|0.00|0|0.00|0|Q
AHR|398182303|54.04|54.88|54.04|54.88|0.99|2480000000|07/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.11|7.11|7.11|7.11|0.11|247000000|07/02/2026|0.00|0|0.00|0|N
AHT|044103794|3.18|3.18|3.18|3.18|0.01|198000000|07/02/2026|0.00|0|0.00|0|N
AI|12468P104|9.25|9.25|9.04|9.04|-0.45|1401000000|07/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|135.55|134.11|134.11|134.11|1417000000|07/02/2026|0.00|0|0.00|0|Q
AIAI|008933103|0.00|0.00|0.00|0.00|-13.58|48000000|07/02/2026|0.00|0|0.00|0|Q
AIB|093919108|2.08|2.12|1.78|1.89|-0.14|73365000000|07/02/2026|0.00|0|0.00|0|A
AIBD|25461A692|5.54|5.54|5.54|5.54|0.05|110000000|07/02/2026|0.00|0|0.00|0|P
AIBZ|09175N109|0.00|6.89|6.88|6.88|6.88|210000000|07/02/2026|0.00|0|0.00|0|Q
AIEQ|032108565|49.63|49.63|49.63|49.63|0.85|203000000|07/02/2026|0.00|0|0.00|0|P
AIFA|019170208|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.15|100|0.00|0|Q
AIFC|47089W104|0.00|0.60|0.60|0.60|0.01|100000000|07/02/2026|0.58|200|3.00|400|Q
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|51.38|100|51.79|100|Q
AIFU|G3314G128|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|0.00|0|Q
AIG|026874784|78.81|79.37|78.81|79.37|2.79|1231000000|07/02/2026|0.00|0|0.00|0|N
AII|026948109|0.00|18.32|18.32|18.32|0.00|238000000|06/24/2026|0.00|0|0.00|0|N
AIIO|G6693P122|0.00|4.13|3.91|4.01|-0.65|1702000000|07/02/2026|0.00|0|4.94|200|Q
AIM|00901B303|0.30|0.30|0.28|0.28|-0.02|83700000000|07/02/2026|0.00|0|0.00|0|A
AIMD|00902F402|0.00|1.91|1.91|1.91|-0.39|100000000|07/02/2026|0.00|0|0.00|0|Q
AIN|012348108|75.11|75.11|75.11|75.11|0.00|46000000|07/01/2026|0.00|0|0.00|0|N
AIOS|G6593L130|0.00|0.00|0.00|0.00|-14.90|47000000|07/02/2026|0.00|0|0.00|0|Q
AIOT|73931J109|0.00|4.46|4.26|4.32|0.01|1980000000|07/02/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|38.93|35.89|35.89|-7.94|577000000|07/02/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|37.26|36.68|36.68|-0.51|200000000|07/02/2026|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|31.71|30.80|30.80|-1.39|654000000|07/02/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|63.67|61.19|61.75|-1.95|2160000000|07/02/2026|61.65|100|62.11|100|Q
AIR|000361105|144.73|145.80|144.73|144.73|0.00|52000000|07/01/2026|0.00|0|0.00|0|N
AIRI|00912N403|3.01|3.01|2.93|2.98|-0.03|14501000000|07/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.78|4.76|4.77|-0.37|444000000|07/02/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|7.89|7.56|7.56|-0.38|558000000|07/02/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|127.15|125.07|125.23|125.23|729000000|07/02/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-4.49|1000000|07/02/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
AIS|45259A845|75.89|75.89|75.00|75.00|-4.72|2390000000|07/02/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.31|2.31|2.31|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|332.32|332.32|329.34|329.34|-3.56|226000000|07/02/2026|0.00|0|0.00|0|N
AIV|03748R747|2.98|3.00|2.98|2.98|0.01|1302000000|07/02/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|0.00|0|1.18|500|Q
AIXI|98423X308|0.00|0.00|0.00|0.00|-2.08|88000000|07/02/2026|1.80|500|3.50|100|Q
AIZ|04621X108|275.31|279.49|275.31|279.49|5.02|928000000|07/02/2026|0.00|0|0.00|0|N
AJAN|45783Y418|28.34|28.34|28.34|28.34|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
AJG|363576109|242.26|252.46|242.26|252.22|13.34|2609000000|07/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.01|30.02|30.01|30.02|-0.02|300000000|07/02/2026|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|114.72|109.66|113.09|0.16|5660000000|07/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.23|1.21|1.23|0.02|1477000000|07/02/2026|0.00|0|1.49|200|Q
AKR|004239109|21.12|21.12|21.12|21.12|0.11|336000000|07/02/2026|0.00|0|0.00|0|N
AKTS|01021M104|0.00|30.45|30.45|30.45|-0.74|345000000|07/02/2026|0.00|0|0.00|0|Q
AKTX|00972G405|0.00|10.49|10.46|10.49|10.49|301000000|07/02/2026|9.50|100|0.00|0|Q
ALAB|04626A103|0.00|453.79|394.76|403.63|-26.08|7770000000|07/02/2026|0.00|0|0.00|0|Q
ALB|012653101|138.75|138.75|133.31|134.65|-1.91|2062000000|07/02/2026|0.00|0|0.00|0|N
ALC|H01301128|69.15|69.61|69.15|69.58|2.83|4657000000|07/02/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|2.49|2.26|2.29|-0.04|2706000000|07/02/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|2.04|2.04|2.04|0.04|702000000|07/02/2026|0.00|0|2.48|200|Q
ALG|011311107|166.90|166.90|166.90|166.90|0.00|281000000|07/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|63.07|52.93|55.02|-8.73|3948000000|07/02/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|0.00|0.00|0.00|-182.39|163000000|07/02/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|4.91|100|0.00|0|Q
ALGT|01748X102|0.00|118.61|118.61|118.61|-2.11|588000000|07/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|25.60|25.60|25.60|25.60|-0.46|274000000|07/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|24.15|23.28|23.48|-0.50|1785000000|07/02/2026|0.00|0|0.00|0|Q
ALIS|G1771C101|0.00|10.24|10.24|10.24|0.08|100000000|07/02/2026|0.00|0|0.00|0|Q
ALIT|01626W200|13.72|14.11|13.28|14.05|0.27|4778000000|07/02/2026|0.00|0|0.00|0|N
ALK|011659109|50.74|51.01|50.71|51.01|-0.47|1962000000|07/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|53.71|53.18|53.71|2.16|2292000000|07/02/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|19.37|18.91|18.97|0.13|5342000000|07/02/2026|0.00|0|0.00|0|Q
ALL|020002101|243.21|249.82|243.21|249.63|6.88|2276000000|07/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|138.63|140.23|138.63|140.23|-0.03|412000000|07/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.13|2.05|2.06|-0.07|5995000000|07/02/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|8.40|8.40|8.40|-0.46|369000000|07/02/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.33|29.25|29.26|29.26|750000000|07/02/2026|0.00|0|0.00|0|Q
ALLY|02005N100|45.45|45.45|44.82|45.16|-0.87|2113000000|07/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|17.18|15.35|15.68|-0.26|12124000000|07/02/2026|0.00|0|18.17|100|Q
ALMR|010911105|0.00|26.50|26.04|26.04|0.12|349000000|07/02/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|26.40|25.59|26.40|-0.40|3702000000|07/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|18.71|18.53|18.53|-2.37|421000000|07/02/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|88.72|87.14|87.14|87.14|229000000|07/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|316.22|309.12|312.50|10.73|1653000000|07/02/2026|0.00|0|0.00|0|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|-28.48|116000000|07/02/2026|0.00|0|0.00|0|Q
ALOV|G01900102|0.00|9.96|9.96|9.96|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|15.50|13.11|13.27|-1.68|2344000000|07/02/2026|0.00|0|0.00|0|Q
ALP|G7185A136|0.00|0.26|0.24|0.24|-0.02|1300000000|07/02/2026|0.00|0|0.00|0|Q
ALPS|G0231P108|0.00|0.56|0.56|0.56|-0.14|100000000|07/02/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|49.64|49.40|49.40|0.59|314000000|07/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|31.31|31.01|31.08|-0.66|779000000|07/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|119.11|120.28|116.24|117.09|-1.82|9476000000|07/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.23|3.15|3.17|-0.03|4931000000|07/02/2026|0.00|0|0.00|0|Q
ALTG|02128L106|6.21|6.21|6.21|6.21|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|6.03|5.56|5.57|-0.47|4313000000|07/02/2026|0.00|0|0.00|0|Q
ALV|052800109|115.70|115.96|115.70|115.96|-0.52|904000000|07/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.69|3.56|3.60|-0.07|386000000|07/02/2026|0.00|0|0.00|0|Q
ALX|014752109|276.97|276.97|276.97|276.97|0.00|226000000|07/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.10|2.04|2.05|0.02|5350000000|07/02/2026|0.00|0|0.00|0|Q
ALZN|02262M605|0.00|1.15|1.14|1.14|0.06|200000000|07/02/2026|0.00|0|0.00|0|Q
AM|03676B102|22.59|22.59|22.16|22.49|0.06|3500000000|07/02/2026|0.00|0|0.00|0|N
AMA|88636R537|0.00|44.75|44.75|44.75|-7.35|580000000|07/02/2026|0.00|0|0.00|0|Q
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|111000000|07/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|640.78|583.10|602.40|-48.90|18663000000|07/02/2026|574.90|40|0.00|0|Q
AMAU|88340C396|33.60|33.60|33.60|33.60|0.00|63000000|06/30/2026|0.00|0|0.00|0|Z
AMBA|G037AX101|0.00|90.90|77.78|77.87|-10.59|3023000000|07/02/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.34|2.34|2.21|2.21|-0.14|1631000000|07/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.75|4.84|4.75|4.83|0.13|8364000000|07/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|80.97|82.32|80.87|82.32|-6.80|477000000|07/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|1.64|100|Q
AMC|00165C302|1.95|1.95|1.85|1.88|-0.05|41603000000|07/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|-6.49|1000000|07/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|44.00|44.91|43.92|44.91|1.30|11128000000|07/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.27|10.27|10.27|-0.19|268000000|07/02/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|545.58|506.55|517.57|-22.99|22781000000|07/02/2026|502.52|100|590.00|100|Q
AMDD|25461A395|0.00|3.00|2.94|3.00|0.18|600000000|07/02/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|71.18|62.70|62.70|-9.30|2859000000|07/02/2026|0.00|0|70.00|200|Q
AMDY|88636X724|56.48|56.48|55.89|55.89|-0.80|79000000|07/01/2026|0.00|0|0.00|0|P
AME|031100100|237.68|237.68|232.13|234.48|-3.02|2022000000|07/02/2026|0.00|0|0.00|0|N
AMG|008252108|339.79|341.64|339.60|341.64|4.37|258000000|07/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|374.45|367.63|374.32|12.84|2091000000|07/02/2026|0.00|0|0.00|0|Q
AMH|02665T306|33.98|34.05|33.92|34.05|0.28|1137000000|07/02/2026|0.00|0|0.00|0|N
AMJB|48133Q309|0.00|34.60|34.60|34.60|0.00|60000000|06/30/2026|0.00|0|0.00|0|P
AMKL|88636Y771|18.39|18.39|18.39|18.39|-2.36|100000000|07/02/2026|0.00|0|0.00|0|Z
AMKR|031652100|0.00|79.91|68.91|69.52|-10.65|11233000000|07/02/2026|0.00|0|0.00|0|Q
AMLP|00162Q452|52.03|52.03|52.02|52.02|0.41|446000000|07/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|18.30|17.98|18.09|0.16|3007000000|07/02/2026|0.00|0|0.00|0|Q
AMN|001744101|34.10|34.10|34.10|34.10|0.67|740000000|07/02/2026|0.00|0|0.00|0|N
AMP|03076C106|485.84|490.38|484.98|488.79|9.86|746000000|07/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|7.04|5.96|5.96|-1.19|1579000000|07/02/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|0.00|243000000|07/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.92|8.79|8.82|0.17|2610000000|07/02/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|13.44|14.00|12.34|12.44|-1.11|14420000000|07/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.97|3.97|3.97|3.97|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
AMR|020764106|157.81|157.81|157.81|157.81|-9.99|230000000|07/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|27.28|27.28|24.65|25.43|-0.84|485000000|07/02/2026|0.00|0|0.00|0|N
AMRX|03168L105|0.00|17.05|17.05|17.05|0.05|879000000|07/02/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|53.50|53.80|53.44|53.74|0.81|6404000000|07/02/2026|0.00|0|0.00|0|N
AMS|029595105|1.54|1.57|1.49|1.49|-0.02|3609000000|07/02/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|0.00|0.00|0.00|-41.21|180000000|07/02/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
AMST|031094204|0.00|1.30|1.30|1.30|-0.03|300000000|07/02/2026|0.00|0|0.00|0|Q
AMT|03027X100|167.73|169.62|165.73|165.80|-0.36|5371000000|07/02/2026|0.00|0|0.00|0|N
AMTB|023576101|25.76|25.79|25.20|25.38|-0.69|2404000000|07/02/2026|0.00|0|0.00|0|N
AMTM|023939101|20.77|20.77|20.77|20.77|0.50|682000000|07/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.62|1.59|1.60|-0.01|1212000000|07/02/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|0.00|0.00|0.00|-255.00|58000000|07/02/2026|0.00|0|0.00|0|Q
AMWL|03044L204|0.00|9.50|9.50|9.50|0.00|4000000|06/29/2026|0.00|0|0.00|0|N
AMX|02390A101|26.15|26.17|25.57|25.61|-0.02|2775000000|07/02/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|45.59|45.59|45.59|-0.34|18000000|06/16/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|9.34|9.21|9.26|-0.06|500000000|07/02/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.13|0.13|0.12|0.12|-0.01|153714000000|07/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|246.33|242.15|242.33|0.40|45764000000|07/02/2026|242.11|500|243.95|500|Q
AMZU|25461A858|0.00|35.44|34.35|34.68|0.46|4481000000|07/02/2026|0.00|0|34.42|100|Q
AMZY|88634T840|10.77|10.78|10.70|10.70|-0.06|1161000000|07/02/2026|0.00|0|0.00|0|P
AN|05329W102|183.97|183.97|183.97|183.97|0.00|207000000|07/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|64.59|62.96|62.96|-2.97|951000000|07/02/2026|0.00|0|0.00|0|Q
ANDE|034164103|0.00|66.69|66.69|66.69|66.69|257000000|07/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|36.72|36.72|36.65|36.67|-0.71|584000000|07/02/2026|0.00|0|0.00|0|N
ANET|040413205|162.76|167.45|156.97|160.25|-6.35|14189000000|07/02/2026|0.00|0|0.00|0|N
ANF|002896207|91.48|91.94|90.75|91.43|-0.73|2767000000|07/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|0.00|0.00|0.00|-4.40|4000000|07/02/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|6.10|6.10|6.10|0.06|382000000|07/02/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.18|29.16|29.16|0.05|1113000000|07/02/2026|0.00|0|29.17|1000|Q
ANGO|03475V101|0.00|13.09|13.04|13.09|0.03|1584000000|07/02/2026|0.00|0|0.00|0|Q
ANGX|034948109|3.56|3.70|3.47|3.49|-0.14|3434000000|07/02/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|21000000|07/02/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|85.86|84.30|85.86|85.86|1056000000|07/02/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|3.44|3.26|3.26|0.17|628000000|07/02/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|9.36|9.36|9.36|9.36|160000000|07/02/2026|0.00|0|12.55|500|Q
ANNA|01444V103|0.00|0.00|0.00|0.00|0.00|220000000|07/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.60|5.28|5.43|-0.12|20100000000|07/02/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|-4.34|4000000|07/02/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|24.86|25.84|24.69|24.78|-0.64|2390000000|07/02/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|0.00|0.00|0.00|-4.73|23000000|07/02/2026|0.00|0|0.00|0|Q
ANVS|03615A108|2.00|2.00|1.90|1.93|0.03|1834000000|07/02/2026|0.00|0|0.00|0|N
ANY|84841L506|0.00|2.62|2.55|2.55|2.55|332000000|07/02/2026|0.00|0|0.00|0|Q
AOA|464289859|0.00|96.88|96.88|96.88|-0.68|17000000|06/12/2026|0.00|0|0.00|0|P
AOCT|45784N601|0.00|27.27|27.27|27.27|0.00|1000000|06/18/2026|0.00|0|0.00|0|Z
AOD|00326L100|10.38|10.38|10.29|10.29|-0.03|2116000000|07/02/2026|0.00|0|0.00|0|N
AON|G0403H108|347.15|357.19|347.15|357.19|14.17|1917000000|07/02/2026|0.00|0|0.00|0|N
AOR|464289867|0.00|69.59|69.49|69.54|-0.52|25000000|06/30/2026|0.00|0|0.00|0|P
AORT|228903100|23.54|23.85|23.54|23.85|0.36|407000000|07/02/2026|0.00|0|0.00|0|N
AOS|831865209|61.98|62.61|61.85|62.61|0.37|5732000000|07/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|42.91|37.10|37.24|-6.06|415000000|07/02/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
AP|032037103|7.46|7.46|7.37|7.37|-1.07|721000000|07/02/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|32.74|32.09|32.37|0.54|5344000000|07/02/2026|0.00|0|0.00|0|Q
APAM|04316A108|34.34|34.68|34.34|34.39|0.00|855000000|07/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|0.00|0.00|0.00|0.00|114000000|07/02/2026|0.00|0|0.00|0|Q
APD|009158106|304.05|313.59|304.05|313.59|8.85|2285000000|07/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|56.62|56.62|56.62|56.62|104000000|07/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|42.57|42.57|41.30|41.91|-0.01|2007000000|07/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|133.00|132.74|133.00|0.23|5186000000|07/02/2026|0.00|0|0.00|0|Q
APH|032095101|167.16|167.67|162.28|164.42|-7.76|6206000000|07/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.08|4.01|4.01|-0.09|463000000|07/02/2026|0.00|0|0.00|0|Q
APLD|038169207|0.00|35.67|31.84|33.08|-2.46|14800000000|07/02/2026|0.00|0|0.00|0|Q
APLE|03784Y200|16.56|16.61|16.50|16.60|0.11|2773000000|07/02/2026|0.00|0|0.00|0|N
APLX|46092D665|16.60|16.60|15.99|15.99|-3.01|635000000|07/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|12.03|12.10|12.03|12.07|0.33|992000000|07/02/2026|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.80|0.80|0.80|0.00|0|06/25/2026|0.00|0|0.85|500|Q
APO|03769M106|120.18|121.45|117.92|118.63|0.29|14510000000|07/02/2026|0.00|0|0.00|0|N
APOC|45784N882|26.32|26.32|26.32|26.32|0.12|100000000|07/02/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|42.04|40.55|40.55|40.55|282000000|07/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|567.35|527.31|529.17|-39.33|1712000000|07/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|171.37|168.31|171.37|4.53|349000000|07/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.45|24.20|24.45|0.65|634000000|07/02/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|13.43|12.67|12.69|-0.69|3452000000|07/02/2026|0.00|0|0.00|0|Q
APPX|46152A536|0.00|0.00|0.00|0.00|-48.60|101000000|07/02/2026|33.29|100|50.01|100|Q
APRB|268961877|26.79|26.79|26.79|26.79|0.00|5000000|06/24/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|25.08|25.08|25.08|25.08|-0.43|57000000|06/24/2026|0.00|0|0.00|0|Z
APRT|00888H109|45.76|45.78|45.76|45.78|0.04|1301000000|07/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|37.06|37.06|37.06|37.06|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
APRZ|210322855|0.00|39.81|39.81|39.81|0.00|90000000|06/22/2026|0.00|0|0.00|0|Z
APT|020772109|5.76|5.76|5.50|5.50|-0.23|1304000000|07/02/2026|0.00|0|0.00|0|A
APTV|G3265R107|59.11|59.11|58.40|58.92|-1.58|1458000000|07/02/2026|0.00|0|0.00|0|N
APUR|G0474D101|0.00|9.92|9.92|9.92|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
APUS|03771D102|0.90|0.90|0.87|0.90|0.01|6378000000|07/02/2026|0.00|0|0.00|0|A
APXT|G04104108|0.00|10.07|10.07|10.07|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
APYX|03837C106|0.00|4.62|4.62|4.62|-0.13|300000000|07/02/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|2.86|2.86|2.86|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
AQN|015857105|5.58|5.58|5.45|5.50|0.01|17409000000|07/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.19|4.19|4.19|0.00|131000000|07/02/2026|0.00|0|0.00|0|Q
AR|03674X106|35.26|35.34|35.09|35.34|0.44|4690000000|07/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.40|0.40|0.40|-0.02|113000000|07/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.27|0.26|0.26|0.00|700000000|07/02/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|0.84|0.77|0.78|-0.10|400000000|07/02/2026|0.56|500|0.00|0|Q
ARCB|03937C105|0.00|138.90|137.78|138.90|-3.57|351000000|07/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.82|18.56|18.60|-0.05|958000000|07/02/2026|17.00|200|0.00|0|Q
ARCO|G0457F107|8.21|8.23|8.17|8.18|0.15|1369000000|07/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|8.06|7.36|7.43|0.55|2714000000|07/02/2026|0.00|0|0.00|0|Q
ARDC|04014F102|12.70|12.78|12.70|12.77|0.03|715000000|07/02/2026|0.00|0|0.00|0|N
ARDT|03980N107|10.58|10.67|10.58|10.67|0.60|1945000000|07/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.26|5.18|5.26|0.11|1306000000|07/02/2026|0.00|0|0.00|0|Q
ARE|015271109|52.52|52.77|52.52|52.61|-0.84|2178000000|07/02/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.09|1.96|1.96|-0.05|6028000000|07/02/2026|0.00|0|2.29|100|Q
AREN|040044109|0.81|0.87|0.81|0.85|0.04|24262000000|07/02/2026|0.00|0|0.00|0|A
ARES|03990B101|115.72|116.49|115.72|116.49|3.74|467000000|07/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|90.66|90.66|90.66|90.66|0.00|60000000|07/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|949.66|940.51|940.51|30.51|404000000|07/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.73|8.59|8.59|-0.01|1711000000|07/02/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.63|10.63|10.35|10.39|-0.17|26841000000|07/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|16.13|16.13|15.81|15.95|1.27|1097000000|07/02/2026|0.00|0|0.00|0|N
ARKB|040919102|20.57|20.61|20.29|20.40|0.51|1892000000|07/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|41.84|41.84|40.99|41.07|1.61|2341000000|07/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|43.19|43.81|42.42|42.75|0.19|7744000000|07/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|82.66|83.82|80.56|81.33|-0.44|13350000000|07/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|8.10|8.10|8.10|-0.11|148000000|07/02/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|129.66|129.66|126.93|127.05|-3.44|935000000|07/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|33.89|33.89|33.89|33.89|-0.20|900000000|07/02/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|15.40|15.40|15.40|0.00|57000000|06/09/2026|0.00|0|0.00|0|N
ARLI|00888H414|25.94|25.94|25.94|25.94|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
ARLO|04206A101|13.12|13.14|12.89|13.01|-0.57|1176000000|07/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.73|23.68|23.68|23.68|864000000|07/02/2026|0.00|0|0.00|0|Q
ARLU|00888H612|31.45|31.45|31.45|31.45|0.00|2000000|06/26/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|355.83|310.63|315.19|-22.31|5415000000|07/02/2026|308.00|100|321.00|100|Q
ARMG|882927577|0.00|35.96|30.00|30.51|-5.49|4028000000|07/02/2026|0.00|0|0.00|0|Q
ARMK|03852U106|56.67|56.67|56.05|56.45|0.41|3105000000|07/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|5.90|6.22|5.70|5.89|0.01|17639000000|07/02/2026|0.00|0|0.00|0|A
AROC|03957W106|37.48|37.48|36.54|36.84|-2.13|2223000000|07/02/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
ARP|00791R301|32.10|32.10|32.10|32.10|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
ARQQ|G0567U127|0.00|26.42|24.00|24.00|-4.88|987000000|07/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|25.79|25.79|25.79|-0.53|446000000|07/02/2026|0.00|0|0.00|0|Q
ARR|042315705|17.23|17.23|17.00|17.14|-0.12|2449000000|07/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.33|6.84|6.99|-0.33|10375000000|07/02/2026|0.00|0|0.00|0|Q
ARTC|G0579E103|0.00|9.99|9.98|9.99|0.04|300000000|07/02/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|9.98|9.23|9.49|-0.02|1303000000|07/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|73.77|73.77|73.77|73.77|-0.49|315000000|07/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.63|8.23|8.37|0.24|658000000|07/02/2026|0.00|0|0.00|0|Q
ARW|042735100|197.92|197.92|197.53|197.53|-16.42|528000000|07/02/2026|0.00|0|0.00|0|N
ARWG|039491600|26.10|26.10|25.90|25.90|-0.34|200000000|07/02/2026|0.00|0|0.00|0|Z
ARWR|04280A100|0.00|83.75|80.71|83.75|3.35|1423000000|07/02/2026|0.00|0|0.00|0|Q
ARX|G00894108|13.39|14.02|13.39|13.91|1.23|1774000000|07/02/2026|0.00|0|0.00|0|N
ARXS|04339D105|0.00|47.16|44.72|44.72|-1.61|3290000000|07/02/2026|0.00|0|0.00|0|Q
AS|G0260P102|34.74|34.99|34.23|34.99|0.80|8597000000|07/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|52.57|52.57|52.57|52.57|0.00|215000000|07/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.42|7.43|7.36|7.36|0.06|5999000000|07/02/2026|0.00|0|0.00|0|N
ASB|045487105|30.51|30.51|30.51|30.51|-0.66|588000000|07/02/2026|0.00|0|0.00|0|N
ASC|Y0207T100|15.14|15.23|14.92|14.92|0.67|1066000000|07/02/2026|0.00|0|0.00|0|N
ASG|529900102|5.39|5.43|5.39|5.43|-0.06|256000000|07/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.31|23.31|23.21|23.21|0.00|176000000|07/01/2026|0.00|0|0.00|0|N
ASH|044186104|66.88|67.25|66.52|66.83|0.08|1424000000|07/02/2026|0.00|0|0.00|0|N
ASHR|233051879|35.37|35.50|35.00|35.16|-1.18|34281000000|07/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|22.83|22.82|22.82|0.00|60000000|06/26/2026|0.00|0|0.00|0|N
ASIX|00773T101|0.00|20.01|20.01|20.01|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.57|6.57|6.57|0.16|336000000|07/02/2026|0.00|0|0.00|0|Q
ASM|053906103|6.59|6.88|6.43|6.57|0.21|218256000000|07/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|26.94|26.89|26.89|0.28|428000000|07/02/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1853.06|1748.67|1773.53|-73.91|3983000000|07/02/2026|1702.00|10|0.00|0|Q
ASND|K08588103|0.00|269.08|266.24|269.08|2.98|452000000|07/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.98|47.73|47.73|0.39|1704000000|07/02/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|6.45|5.58|5.59|-0.59|2631000000|07/02/2026|5.15|200|7.86|200|Q
ASPN|04523Y105|5.96|5.98|5.60|5.60|-0.66|2440000000|07/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|7.50|7.50|7.50|7.50|297000000|07/02/2026|0.00|0|0.00|0|Q
ASR|40051E202|0.00|308.25|307.30|308.20|0.00|30000000|06/29/2026|0.00|0|0.00|0|N
ASST|862945300|0.00|13.76|13.09|13.10|1.11|2273000000|07/02/2026|0.00|0|0.00|0|Q
ASTC|046484309|0.00|11.34|11.34|11.34|-0.89|100000000|07/02/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-60.36|20000000|07/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|51.09|50.08|50.08|-0.03|1104000000|07/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.78|4.62|4.62|-0.27|601000000|07/02/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.06|3.71|3.78|3.78|2389000000|07/02/2026|0.00|0|0.00|0|Q
ASTN|88636W585|3.91|3.91|3.91|3.91|-2.02|125000000|07/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|90.02|82.03|85.22|-0.87|11545000000|07/02/2026|0.00|0|90.00|100|Q
ASTX|46143U542|27.48|27.48|24.13|25.36|-2.21|2275000000|07/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|0.00|0.00|0.00|-7.57|199000000|07/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|44.60|45.48|41.15|41.94|-1.08|21595000000|07/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|20.60|18.80|19.03|-1.37|2433000000|07/02/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|5.21|4.78|5.21|0.30|9459000000|07/02/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|32.71|32.24|32.25|-0.65|3505000000|07/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.19|0.19|-0.01|66457000000|07/02/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.04|8.84|8.95|0.10|2922000000|07/02/2026|0.00|0|0.00|0|Q
ATEN|002121101|37.30|37.30|36.06|36.06|-2.02|1471000000|07/02/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.30|1.30|1.30|-0.06|200000000|07/02/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|105.56|105.56|105.56|-0.89|193000000|07/02/2026|0.00|0|0.00|0|Q
ATFV|015564206|0.00|39.94|39.94|39.94|0.00|8000000|06/23/2026|0.00|0|0.00|0|P
ATHM|05278C107|17.94|18.16|17.71|18.16|-0.98|1753000000|07/02/2026|0.00|0|0.00|0|N
ATI|01741R102|190.10|190.10|186.24|188.15|-5.20|957000000|07/02/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.89|10.89|10.89|0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
ATKR|047649108|0.00|75.76|75.69|75.76|0.00|306000000|06/30/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|99.21|99.21|99.21|99.21|123000000|07/02/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|26000000|07/02/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|-3.82|38000000|07/02/2026|0.00|0|0.00|0|Q
ATMU|04956D107|49.96|49.96|49.04|49.12|-0.76|1205000000|07/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|166000000|07/02/2026|0.00|0|0.00|0|Q
ATNM|00507W206|0.97|0.99|0.97|0.98|0.00|2453000000|07/02/2026|0.00|0|0.00|0|A
ATO|049560105|174.74|176.30|174.74|176.30|3.06|1124000000|07/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|7.34|7.34|7.34|-1.02|295000000|07/02/2026|0.00|0|0.00|0|Q
ATR|038336103|126.16|126.18|126.16|126.18|1.07|468000000|07/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|99000000|07/02/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|31.73|30.19|31.73|2.58|4457000000|07/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|72.58|70.72|70.75|-6.14|1986000000|07/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.42|28.42|28.42|28.42|0.00|264000000|07/01/2026|0.00|0|0.00|0|N
ATYR|002120202|0.00|0.60|0.60|0.60|0.00|267000000|07/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|84.54|84.54|83.70|84.54|3.18|1674000000|07/02/2026|0.00|0|0.00|0|N
AUB|04911A107|42.59|42.59|41.99|41.99|-1.21|454000000|07/02/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
AUGO|G06973112|0.00|65.22|63.52|65.22|4.65|1117000000|07/02/2026|0.00|0|0.00|0|Q
AUGZ|210322814|45.49|45.51|45.49|45.50|0.00|6000000|07/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.18|1.04|1.18|0.08|1011000000|07/02/2026|0.00|0|0.00|0|Q
AUNA|L0415A103|5.29|5.29|5.29|5.29|0.10|258000000|07/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.81|15.28|15.59|-0.58|7707000000|07/02/2026|0.00|0|0.00|0|Q
AUR|051774107|0.00|7.13|6.65|6.65|-0.44|15280000000|07/02/2026|0.00|0|0.00|0|Q
AURA|05153U107|0.00|7.71|7.15|7.71|0.99|1220000000|07/02/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|49.36|49.36|49.36|49.36|0.00|4000000|07/01/2026|0.00|0|0.00|0|P
AUST|05223F106|1.15|1.15|1.10|1.10|-0.02|1058000000|07/02/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.70|1.57|1.58|0.00|2027000000|07/02/2026|0.00|0|0.00|0|Q
AUUD|05072K404|0.00|1.43|1.41|1.42|0.07|300000000|07/02/2026|0.00|0|6.00|500|Q
AVA|05379B107|41.02|41.04|41.02|41.04|0.38|820000000|07/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|9.23|8.94|9.06|0.12|3035000000|07/02/2026|0.00|0|0.00|0|Q
AVAL|40053W101|5.16|5.16|5.16|5.16|0.00|70000000|07/01/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.00|0.51|0.51|0.51|-0.03|370000000|07/02/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|199.49|186.28|190.12|15.00|3684000000|07/02/2026|0.00|0|0.00|0|Q
AVB|053484101|190.56|192.58|190.56|192.58|2.24|708000000|07/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|-33.61|11000000|07/02/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|34.52|34.22|34.52|34.52|1949000000|07/02/2026|0.00|0|0.00|0|Q
AVDE|025072703|90.37|90.37|89.52|89.76|0.75|1909000000|07/02/2026|0.00|0|0.00|0|P
AVDV|025072802|0.00|103.19|103.19|103.19|0.00|132000000|06/30/2026|0.00|0|0.00|0|P
AVEM|025072604|93.14|93.14|91.89|92.26|-1.86|860000000|07/02/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.54|21.48|19.54|20.56|0.85|3445000000|07/02/2026|0.00|0|0.00|0|N
AVGO|11135F101|0.00|373.96|357.30|360.48|-9.17|16645000000|07/02/2026|350.00|40|0.00|0|Q
AVGX|88636J238|0.00|41.90|41.90|41.90|-2.66|763000000|07/02/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.40|41.40|41.40|41.40|0.04|437000000|07/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.98|4.98|4.98|0.28|190000000|07/02/2026|0.00|0|0.00|0|Q
AVK|00764C109|12.95|12.95|12.95|12.95|-0.10|100000000|07/02/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|41.34|41.34|41.34|-1.16|200000000|07/02/2026|0.00|0|0.00|0|Q
AVLN|05348Y105|0.00|31.07|29.68|29.70|-0.35|1734000000|07/02/2026|0.00|0|0.00|0|Q
AVLV|025072349|90.83|90.83|90.83|90.83|0.02|200000000|07/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.89|24.93|24.89|24.93|0.15|2503000000|07/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|37.14|37.30|36.89|37.09|0.45|1692000000|07/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-22.39|156000000|07/02/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|12.65|12.50|12.50|0.09|700000000|07/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|11.52|11.43|11.48|0.01|1532000000|07/02/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|10.20|10.10|10.20|0.07|1818000000|07/02/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|8.29|8.01|8.25|0.23|2606000000|07/02/2026|0.00|0|0.00|0|Q
AVT|053807103|0.00|83.34|82.14|82.29|-5.82|820000000|07/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|10.21|10.32|10.06|10.32|0.25|4876000000|07/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.94|17.33|18.94|1.46|4274000000|07/02/2026|0.00|0|0.00|0|Q
AVUS|025072885|127.28|127.28|126.61|126.61|-1.41|352000000|07/02/2026|0.00|0|0.00|0|P
AVUV|025072877|125.27|125.27|122.62|123.10|-1.58|7055000000|07/02/2026|0.00|0|0.00|0|P
AVXL|032797300|0.00|2.72|2.65|2.67|0.07|1860000000|07/02/2026|0.00|0|0.00|0|Q
AVXX|88636W114|0.00|9.30|8.91|8.95|1.31|1937000000|07/02/2026|0.00|0|0.00|0|Q
AVY|053611109|166.40|166.40|165.16|166.33|2.97|1150000000|07/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.23|10.24|10.23|10.24|-0.06|366000000|07/02/2026|0.00|0|0.00|0|N
AWI|04247X102|161.35|161.35|158.70|158.70|0.00|235000000|07/01/2026|0.00|0|0.00|0|N
AWK|030420103|133.81|136.83|133.81|136.52|5.13|5439000000|07/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.86|11.87|11.83|11.83|-0.06|2755000000|07/02/2026|0.00|0|0.00|0|N
AWR|029899101|84.38|84.87|84.38|84.75|1.44|1122000000|07/02/2026|0.00|0|0.00|0|N
AWX|05343P109|2.48|2.52|2.48|2.52|0.00|113000000|07/02/2026|0.00|0|0.00|0|A
AX|05465C100|98.03|98.63|98.03|98.30|-0.62|2544000000|07/02/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|0.00|0.00|0.00|0.00|43000000|07/02/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|46.20|45.33|46.20|1.88|410000000|07/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|10.48|10.48|10.38|10.43|0.04|2695000000|07/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|0.00|9.63|9.63|9.63|0.00|14000000|06/18/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.41|6.41|6.38|6.38|-0.11|48000000|07/02/2026|0.00|0|0.00|0|A
AXON|05464C101|0.00|600.33|585.09|597.80|4.16|1248000000|07/02/2026|0.00|0|0.00|0|Q
AXP|025816109|350.88|351.47|346.85|351.47|2.09|1881000000|07/02/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|25.70|25.70|25.70|0.00|40000000|06/25/2026|0.00|0|0.00|0|N
AXS|G0692U109|111.75|112.90|111.69|112.90|4.03|958000000|07/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|244.96|241.52|244.96|5.96|1433000000|07/02/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|34.71|35.14|34.70|35.07|0.86|3971000000|07/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|66.45|53.53|56.40|-8.69|10771000000|07/02/2026|0.00|0|64.00|100|Q
AXTX|46152A320|11.93|11.93|7.97|8.63|-3.25|1509000000|07/02/2026|0.00|0|0.00|0|Z
AYA|05466C109|0.00|19.67|19.59|19.59|-0.01|508000000|07/02/2026|0.00|0|0.00|0|Q
AYI|00508Y102|363.63|363.63|356.84|356.84|-11.26|636000000|07/02/2026|0.00|0|0.00|0|N
AZ|002205102|0.00|6.05|6.05|6.05|-0.09|222000000|07/02/2026|0.00|0|0.00|0|Q
AZI|G06382132|0.00|0.00|0.00|0.00|-2.17|50000000|07/02/2026|0.00|0|0.00|0|Q
AZN|G0593M107|190.54|195.65|190.54|194.33|10.25|2938000000|07/02/2026|0.00|0|0.00|0|N
AZO|053332102|3209.14|3209.14|3151.86|3156.74|-64.34|271000000|07/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|26.05|25.84|25.88|-0.74|728000000|07/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.16|0.16|0.15|0.15|-0.02|71249000000|07/02/2026|0.00|0|0.00|0|A
AZUL|05501U601|8.65|9.19|8.65|8.82|-1.01|4660000000|07/02/2026|0.00|0|0.00|0|A
AZZ|002474104|151.21|151.23|151.20|151.23|-0.35|1249000000|07/02/2026|0.00|0|0.00|0|N
B|06849F108|37.90|38.28|37.64|38.28|1.88|8633000000|07/02/2026|0.00|0|0.00|0|N
BA|097023105|222.54|226.41|222.44|226.06|7.06|4065000000|07/02/2026|0.00|0|0.00|0|N
BABA|01609W102|97.18|97.82|95.21|96.51|-1.36|29930000000|07/02/2026|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.67|13.67|13.67|13.67|513000000|07/02/2026|0.00|0|15.00|100|Q
BAC|060505104|58.99|58.99|58.18|58.67|0.29|26165000000|07/02/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.79|21.79|21.79|21.79|-0.34|10000000|05/18/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.90|10.90|10.90|0.10|500000000|07/02/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|2.02|1.98|1.98|0.05|470000000|07/02/2026|0.00|0|0.00|0|Q
BAH|099502106|61.36|62.40|61.36|62.22|2.07|4432000000|07/02/2026|0.00|0|0.00|0|N
BAI|09290C780|49.28|49.97|46.27|46.76|-2.88|9323000000|07/02/2026|0.00|0|0.00|0|P
BAK|105532105|2.42|2.44|2.41|2.44|0.06|1245000000|07/02/2026|0.00|0|0.00|0|N
BALI|09290C863|33.65|33.65|33.49|33.49|-0.41|1466000000|07/02/2026|0.00|0|0.00|0|Z
BALL|058498106|62.15|63.37|62.15|63.37|1.73|1316000000|07/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|52.70|52.70|52.70|0.00|0|05/04/2026|0.00|0|55.26|200|Q
BALT|45783Y855|34.31|34.31|34.25|34.28|0.00|868000000|07/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|0.00|15.05|14.70|14.70|0.00|1000000|06/23/2026|0.00|0|0.00|0|N
BAM|113004105|45.73|45.97|45.58|45.89|0.51|1971000000|07/02/2026|0.00|0|0.00|0|N
BAMD|66537J507|0.00|32.73|32.73|32.73|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
BANC|05990K106|20.69|20.69|20.17|20.33|-0.20|2662000000|07/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|64.68|62.07|62.07|-1.73|1045000000|07/02/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|115.71|115.66|115.71|2.97|1434000000|07/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|71000000|07/02/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|394.30|394.30|394.30|394.30|6.28|85000000|07/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|0.00|52.75|52.75|52.75|0.00|206000000|06/25/2026|0.00|0|0.00|0|Z
BARK|68622E203|10.79|10.79|10.79|10.79|0.00|3000000|07/01/2026|0.00|0|0.00|0|N
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
BATL|07134L107|1.27|1.35|1.24|1.32|0.03|77103000000|07/02/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|17000000|07/02/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|52.82|51.62|52.82|1.20|501000000|07/02/2026|0.00|0|0.00|0|Q
BAUG|45782C698|53.56|53.56|53.56|53.56|0.48|285000000|07/02/2026|0.00|0|0.00|0|Z
BAX|071813109|22.50|22.66|22.37|22.63|0.97|10851000000|07/02/2026|0.00|0|0.00|0|N
BB|09228F103|12.67|12.97|11.22|11.51|-1.34|63149000000|07/02/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.72|3.72|3.53|3.53|-0.10|9618000000|07/02/2026|0.00|0|0.00|0|N
BBAR|058934100|19.79|20.00|19.48|19.48|-0.26|2538000000|07/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.68|59.68|59.68|59.68|-2.24|219000000|07/02/2026|0.00|0|0.00|0|Z
BBBY|690370101|5.91|5.91|5.76|5.76|-0.55|677000000|07/02/2026|0.00|0|0.00|0|N
BBCA|46641Q225|0.00|100.13|100.13|100.13|-0.45|8000000|06/18/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|130000000|07/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.51|3.51|3.45|3.45|-0.03|101079000000|07/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.55|8.55|8.50|8.54|-0.07|1300000000|07/02/2026|0.00|0|0.00|0|N
BBHL|05528C675|17.39|17.39|17.39|17.39|0.00|122000000|06/30/2026|0.00|0|0.00|0|P
BBHM|05528C667|12.10|12.10|12.10|12.10|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|77.13|75.95|77.02|2.45|3715000000|07/02/2026|0.00|0|85.00|200|Q
BBJP|46641Q217|75.75|75.75|74.83|74.83|-0.43|741000000|07/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
BBLU|02072L714|16.67|16.67|16.67|16.67|0.04|100000000|07/02/2026|0.00|0|0.00|0|P
BBN|09248X100|16.10|16.10|16.09|16.09|0.00|128000000|07/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|16.51|16.32|16.40|0.36|941000000|07/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|-7.67|151000000|07/02/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|108.23|108.23|108.23|108.23|2.79|100000000|07/02/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|37.95|37.74|37.74|-0.10|692000000|07/02/2026|0.00|0|0.00|0|Q
BBT|084680107|30.36|30.36|30.21|30.21|-0.75|1751000000|07/02/2026|0.00|0|0.00|0|N
BBUC|113006100|30.57|30.57|30.57|30.57|0.17|420000000|07/02/2026|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|132.67|132.23|132.67|0.00|2000000|06/26/2026|0.00|0|0.00|0|Z
BBVA|05946K101|25.69|25.72|25.46|25.53|0.62|1920000000|07/02/2026|0.00|0|0.00|0|N
BBW|120076104|31.17|31.17|31.07|31.07|0.47|301000000|07/02/2026|0.00|0|0.00|0|N
BBWI|070830104|22.11|22.11|21.43|22.01|-0.44|9049000000|07/02/2026|0.00|0|0.00|0|N
BBY|086516101|76.84|77.91|76.75|77.77|0.51|3927000000|07/02/2026|0.00|0|0.00|0|N
BBYY|38747R298|0.00|9.56|9.56|9.56|-0.49|100000000|07/02/2026|0.00|0|0.00|0|Q
BC|117043109|82.69|82.69|82.69|82.69|0.31|633000000|07/02/2026|0.00|0|0.00|0|N
BCAL|84252A106|0.00|0.00|0.00|0.00|-21.16|147000000|07/02/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.60|10.56|10.56|0.11|217000000|07/02/2026|0.00|0|0.00|0|Q
BCAT|09260U109|15.86|15.86|15.76|15.77|-0.09|1872000000|07/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|29.31|28.90|28.99|-0.07|1339000000|07/02/2026|0.00|0|0.00|0|Q
BCC|09739D100|75.24|76.04|75.24|75.90|-2.10|782000000|07/02/2026|0.00|0|0.00|0|N
BCCC|37960A347|13.88|13.88|13.88|13.88|-1.46|12000000|03/03/2026|0.00|0|0.00|0|Z
BCE|05534B760|21.95|21.95|21.20|21.42|0.34|9374000000|07/02/2026|0.00|0|0.00|0|N
BCH|059520106|39.51|39.51|39.41|39.41|0.91|296000000|07/02/2026|0.00|0|0.00|0|N
BCHT|59833H200|2.07|2.10|2.07|2.08|-0.04|3696000000|07/02/2026|0.00|0|0.00|0|A
BCI|003261104|22.27|22.37|22.23|22.23|-0.05|657000000|07/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|-7.10|20000000|07/02/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
BCO|109696104|100.62|101.91|100.62|101.91|2.76|547000000|07/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|179000000|07/02/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.82|9.52|9.82|0.07|37504000000|07/02/2026|0.00|0|0.00|0|Q
BCS|06738E204|27.91|27.91|27.50|27.75|0.46|3733000000|07/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.62|12.62|12.59|12.59|0.06|518000000|07/02/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|3.39|3.20|3.35|-0.06|400000000|07/02/2026|0.00|0|0.00|0|Q
BCV|059695106|25.56|25.56|25.15|25.15|-0.68|5280000000|07/02/2026|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|20.85|20.85|20.85|0.03|0|07/02/2026|0.00|0|0.00|0|A
BCX|09257A108|11.39|11.41|11.39|11.41|0.05|420000000|07/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.34|4.25|4.34|0.09|476000000|07/02/2026|0.00|0|0.00|0|Q
BDC|077454106|115.76|115.76|114.28|114.28|-5.93|1325000000|07/02/2026|0.00|0|0.00|0|N
BDIV|26922B469|24.43|24.43|24.34|24.39|0.09|1084000000|07/02/2026|0.00|0|0.00|0|P
BDJ|09251A104|9.64|9.64|9.62|9.62|0.04|862000000|07/02/2026|0.00|0|0.00|0|N
BDL|338517105|46.80|46.80|43.70|43.70|-0.33|211000000|07/02/2026|0.00|0|0.00|0|A
BDN|105368203|3.27|3.27|3.23|3.25|0.03|882000000|07/02/2026|0.00|0|0.00|0|N
BDSX|09075X207|0.00|0.00|0.00|0.00|-24.15|35000000|07/02/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.01|1.95|1.97|0.01|7791000000|07/02/2026|0.00|0|0.00|0|Q
BDVG|53700T751|14.33|14.34|14.31|14.34|-0.04|373000000|07/02/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|26.06|26.06|26.06|0.00|0|06/01/2026|25.94|100|0.00|0|Q
BDX|075887109|156.34|158.64|156.34|158.64|5.75|1834000000|07/02/2026|0.00|0|0.00|0|N
BE|093712107|287.28|305.33|259.81|271.56|-22.29|17697000000|07/02/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.68|10.68|10.68|10.68|100000000|07/02/2026|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|35.36|33.86|34.06|0.30|956000000|07/02/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|-0.75|15000000|07/02/2026|0.00|0|2.40|500|Q
BEBE|G8773E100|10.00|10.00|10.00|10.00|10.00|100000000|07/02/2026|0.00|0|0.00|0|N
BEDY|05613H308|0.00|29.03|29.03|29.03|29.03|292000000|07/02/2026|0.00|0|0.00|0|Q
BEKE|482497104|15.12|15.14|15.01|15.12|0.04|5901000000|07/02/2026|0.00|0|0.00|0|N
BELFB|077347300|0.00|270.62|270.62|270.62|270.62|296000000|07/02/2026|0.00|0|0.00|0|Q
BEN|354613101|34.22|34.22|33.63|33.93|-0.15|3299000000|07/02/2026|0.00|0|0.00|0|N
BENJ|44053A622|0.00|52.77|52.77|52.77|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
BEP|G16258108|33.44|33.44|33.44|33.44|-0.96|747000000|07/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|37.21|37.21|36.10|36.47|-0.35|1656000000|07/02/2026|0.00|0|0.00|0|N
BESO|26923Q143|0.00|0.00|0.00|0.00|0.00|0|04/23/2026|24.65|100|24.99|100|Q
BESS|84856X205|4.04|4.74|4.04|4.50|0.50|9571000000|07/02/2026|0.00|0|0.00|0|A
BESS WS|84856X122|1.94|2.00|1.94|2.00|0.29|685000000|07/02/2026|0.00|0|0.00|0|A
BETA|086921103|18.30|18.30|17.67|18.07|0.72|3257000000|07/02/2026|0.00|0|0.00|0|N
BETE|74349Y407|0.00|37.34|37.34|37.34|-0.09|27000000|04/16/2026|0.00|0|0.00|0|P
BETR|08774B508|0.00|28.46|28.46|28.46|-1.96|190000000|07/02/2026|0.00|0|0.00|0|Q
BETZ|53656F789|18.62|18.62|18.62|18.62|0.00|6000000|07/01/2026|0.00|0|0.00|0|P
BEX|46092D376|51.50|51.50|44.03|44.94|-19.66|5979000000|07/02/2026|0.00|0|0.00|0|Z
BEZ|46152A213|11.75|11.75|11.75|11.75|-0.25|200000000|07/02/2026|0.00|0|0.00|0|Z
BF A|115637100|26.74|26.74|26.74|26.74|-0.79|529000000|07/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.08|26.25|26.00|26.16|0.40|12566000000|07/02/2026|0.00|0|0.00|0|N
BFAM|109194100|73.29|74.64|73.11|74.64|1.27|1652000000|07/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|151.07|151.07|151.07|151.07|195000000|07/02/2026|0.00|0|0.00|0|Q
BFH|018581108|107.93|107.93|105.53|105.67|0.00|131000000|07/01/2026|0.00|0|0.00|0|N
BFJL|33733E682|16.80|16.80|16.80|16.80|0.00|100000000|05/15/2026|0.00|0|0.00|0|P
BFLB|02072Q341|54.45|54.45|54.45|54.45|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
BFLY|124155102|7.96|8.11|7.44|7.69|-0.19|18732000000|07/02/2026|0.00|0|0.00|0|N
BFOR|00162Q726|23.73|23.73|23.73|23.73|-64.69|126000000|07/02/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.00|0.66|0.66|0.66|-0.05|300000000|07/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|27.07|27.09|27.07|27.09|0.00|202000000|07/01/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|36.91|36.79|36.79|0.00|60000000|06/23/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|30.96|30.96|30.96|-0.33|120000000|07/02/2026|0.00|0|0.00|0|Q
BG|H11356104|106.83|106.83|105.45|105.78|0.79|653000000|07/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.31|11.31|11.31|11.31|0.00|243000000|07/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|11.07|10.96|10.96|0.05|209000000|07/02/2026|0.00|0|0.00|0|Q
BGDE|57778N406|0.00|7.69|7.69|7.69|7.69|100000000|07/02/2026|0.00|0|0.00|0|Q
BGDV|268961505|30.75|30.75|30.68|30.68|-0.26|255000000|07/02/2026|0.00|0|0.00|0|P
BGH|06760L100|14.18|14.18|14.18|14.18|0.07|270000000|07/02/2026|0.00|0|0.00|0|N
BGI|09088U109|0.55|0.56|0.55|0.56|-0.02|2488000000|07/02/2026|0.00|0|0.00|0|A
BGIG|26922B527|35.79|35.81|35.79|35.81|0.00|147000000|07/01/2026|0.00|0|0.00|0|P
BGS|05508R106|4.08|4.09|4.07|4.09|0.01|600000000|07/02/2026|0.00|0|0.00|0|N
BGSI|103310108|0.00|103.07|103.07|103.07|-0.11|11000000|06/05/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.88|10.86|10.86|0.00|17000000|07/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.72|5.73|5.72|5.73|0.03|337000000|07/02/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|380.35|378.66|378.66|0.00|65000000|06/26/2026|0.00|0|0.00|0|N
BHAVR|G1R59W135|0.00|0.22|0.22|0.22|0.22|200000000|07/02/2026|0.00|0|0.00|0|Q
BHB|066849100|38.70|38.70|37.42|37.66|-0.97|28408000000|07/02/2026|0.00|0|0.00|0|A
BHC|071734107|4.84|4.89|4.82|4.88|0.06|4377000000|07/02/2026|0.00|0|0.00|0|N
BHE|08160H101|89.66|89.66|85.47|85.47|-10.23|509000000|07/02/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.03|63.99|64.03|0.34|976000000|07/02/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.15|9.15|9.15|9.15|0.02|120000000|07/02/2026|0.00|0|0.00|0|N
BHM|09631H100|9.32|9.43|9.32|9.43|0.35|582000000|07/02/2026|0.00|0|0.00|0|A
BHP|088606108|84.22|84.22|82.68|83.20|0.92|1437000000|07/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.34|2.39|2.27|2.27|0.10|1900000000|07/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|110000000|07/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|15.68|16.50|15.61|15.87|0.18|12830000000|07/02/2026|0.00|0|0.00|0|N
BIDU|056752108|0.00|115.24|111.16|113.29|-4.57|10383000000|07/02/2026|107.00|100|0.00|0|Q
BIIB|09062X103|0.00|219.02|214.25|216.11|4.77|2849000000|07/02/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.04|49293000000|07/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|17.44|16.94|17.11|17.11|7757000000|07/02/2026|0.00|0|0.00|0|Q
BILL|090043100|39.69|40.46|39.66|40.46|1.62|1026000000|07/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.17|99.17|99.17|99.17|0.06|1186000000|07/02/2026|0.00|0|0.00|0|P
BINC|092528603|52.14|52.18|52.13|52.16|0.04|6856000000|07/02/2026|0.00|0|0.00|0|P
BIO|090572207|298.88|298.88|295.97|296.68|3.34|594000000|07/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-24.26|296000000|07/02/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.65|36.65|36.65|36.65|0.22|301000000|07/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.97|38.97|38.51|38.90|0.59|1970000000|07/02/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|4.20|4.03|4.03|-0.07|250000000|07/02/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|44.80|46.13|44.80|45.92|2.20|9052000000|07/02/2026|0.00|0|0.00|0|N
BIT|09258A107|12.50|12.50|12.49|12.49|0.01|368000000|07/02/2026|0.00|0|0.00|0|N
BITB|09174C104|33.62|33.73|33.40|33.41|0.71|787000000|07/02/2026|0.00|0|0.00|0|P
BITI|74347G184|26.10|26.33|26.10|26.33|-0.64|910000000|07/02/2026|0.00|0|0.00|0|P
BITO|74347G440|8.40|8.42|8.30|8.35|0.21|113717000000|07/02/2026|0.00|0|0.00|0|P
BITU|74349Y704|8.96|8.96|8.86|8.91|0.46|1465000000|07/02/2026|0.00|0|0.00|0|P
BITW|091749101|39.62|39.62|39.62|39.62|1.30|100000000|07/02/2026|0.00|0|0.00|0|P
BITX|92864M301|11.34|11.50|11.23|11.32|0.54|5037000000|07/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.44|76.45|76.34|76.41|0.10|9553000000|07/02/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|2.17|2.17|2.17|0.20|201000000|07/02/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.00|0.68|0.51|0.58|0.02|10288000000|07/02/2026|0.00|0|0.68|500|Q
BIZD|92189F411|12.63|12.63|12.48|12.51|-0.04|7122000000|07/02/2026|0.00|0|0.00|0|P
BJ|05550J101|89.00|89.17|88.94|89.16|2.62|2661000000|07/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|0.00|58.19|58.19|58.19|0.00|4000000|06/25/2026|0.00|0|0.00|0|Z
BJRI|09180C106|0.00|58.36|58.36|58.36|-2.33|156000000|07/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|54.06|54.06|54.06|54.06|-0.25|418000000|07/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.63|48.63|48.63|48.63|0.00|23000000|07/01/2026|0.00|0|0.00|0|Z
BKD|112463104|16.10|16.10|15.76|15.87|0.09|2469000000|07/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.53|33.54|33.53|33.54|0.00|6000000|07/01/2026|0.00|0|0.00|0|P
BKE|118440106|42.04|42.04|42.04|42.04|-0.07|334000000|07/02/2026|0.00|0|0.00|0|N
BKH|092113109|73.85|73.85|73.68|73.68|-0.75|546000000|07/02/2026|0.00|0|0.00|0|N
BKKT|05759B305|9.11|9.14|8.28|8.28|-0.42|3121000000|07/02/2026|0.00|0|0.00|0|N
BKLN|46138G508|20.39|20.39|20.34|20.35|-0.02|29753000000|07/02/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|185.98|181.88|184.64|2.10|8536000000|07/02/2026|0.00|0|0.00|0|Q
BKR|05722G100|0.00|54.14|52.39|52.70|-1.11|7462000000|07/02/2026|0.00|0|0.00|0|Q
BKSY|09263B207|29.93|29.93|27.44|27.72|-1.17|974000000|07/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.64|10.64|10.63|10.63|0.04|315000000|07/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|87.78|87.78|84.65|84.65|-3.18|5970000000|07/02/2026|0.00|0|0.00|0|A
BKU|06652K103|48.35|48.46|47.75|48.46|-0.11|3413000000|07/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.35|27.35|27.32|27.32|0.13|556000000|07/02/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|29.88|29.58|29.81|0.23|553000000|07/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|77.87|75.93|75.93|-1.52|859000000|07/02/2026|0.00|0|0.00|0|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|50000000|07/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.80|17.03|16.80|17.03|0.28|690000000|07/02/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|0.00|0.00|0.00|-50.39|50000000|07/02/2026|0.00|0|49.55|200|Q
BLCV|09290C616|0.00|41.21|41.21|41.21|0.00|13000000|06/18/2026|0.00|0|0.00|0|P
BLDP|058586108|0.00|3.98|3.50|3.53|-0.31|6825000000|07/02/2026|0.00|0|6.00|200|Q
BLDR|12008R107|86.13|86.13|83.40|84.48|-0.21|1685000000|07/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|28.61|28.26|28.26|-0.48|955000000|07/02/2026|0.00|0|0.00|0|Q
BLK|09290D101|990.14|999.12|990.14|992.04|8.22|511000000|07/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|30.67|30.29|30.29|-0.13|736000000|07/02/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|120.68|119.21|120.47|-2.74|1565000000|07/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|8.85|8.65|8.70|-0.16|1351000000|07/02/2026|0.00|0|0.00|0|Q
BLND|09352U108|1.81|1.82|1.80|1.81|0.00|1097000000|07/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.16|1.09|1.09|1.09|339000000|07/02/2026|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.67|0.67|0.67|0.02|310000000|07/02/2026|0.60|500|0.80|500|Q
BLOK|032108607|62.64|62.64|62.64|62.64|0.00|120000000|06/30/2026|0.00|0|0.00|0|P
BLOX|88636V728|14.67|14.67|14.67|14.67|-0.51|220000000|07/02/2026|0.00|0|0.00|0|P
BLSH|G16910120|26.94|26.94|25.52|25.56|0.18|2017000000|07/02/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|-156.80|60000000|07/02/2026|0.00|0|0.00|0|Q
BLV|921937793|68.44|68.44|68.32|68.32|-0.13|761000000|07/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.50|12.50|12.49|12.49|-0.03|309000000|07/02/2026|0.00|0|0.00|0|N
BLX|P16994132|58.99|58.99|58.99|58.99|-2.01|1124000000|07/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|16.30|15.57|15.57|-0.58|45116000000|07/02/2026|0.00|0|16.30|100|Q
BMA|05961W105|91.09|91.09|89.91|89.91|0.00|5000000|07/01/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.44|3.29|3.29|0.05|12625000000|07/02/2026|0.00|0|0.00|0|Q
BME|09250W107|43.05|43.05|43.05|43.05|2.79|100000000|07/02/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.50|1.36|1.42|0.08|6981000000|07/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.36|15.48|15.36|15.48|0.00|30000000|07/01/2026|0.00|0|0.00|0|N
BMI|056525108|0.00|146.96|146.96|146.96|0.00|154000000|06/30/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|-6.36|14000000|07/02/2026|0.00|0|0.00|0|Q
BMNG|88340C123|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
BMNR|09175A206|14.59|15.24|14.29|14.37|0.20|72415000000|07/02/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.83|0.85|0.76|0.77|0.03|13392000000|07/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|29.75|29.75|28.54|28.54|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
BMO|063671101|0.00|174.97|174.97|174.97|0.00|339000000|06/29/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|28.51|28.51|28.51|-0.32|379000000|07/02/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|59.31|58.54|58.95|1.13|4044000000|07/02/2026|0.00|0|0.00|0|Q
BMY|110122108|56.67|58.11|56.45|58.11|1.62|9653000000|07/02/2026|0.00|0|0.00|0|N
BN|11271J107|43.36|43.43|42.96|43.43|0.63|1471000000|07/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|0.00|0.00|0.00|0.00|204000000|07/02/2026|0.00|0|0.00|0|Q
BNC|86887P309|0.00|2.70|2.70|2.70|2.70|202000000|07/02/2026|0.00|0|7.45|100|Q
BND|921937835|0.00|73.15|73.06|73.12|0.06|7490000000|07/02/2026|0.00|0|73.12|2000|Q
BNDI|78433H402|47.00|47.00|47.00|47.00|-0.11|100000000|07/02/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|68.14|100|68.30|200|Q
BNDX|92203J407|0.00|48.28|48.22|48.24|-0.03|25164000000|07/02/2026|48.22|500|48.24|1200|Q
BNDY|44053A531|25.12|25.12|25.12|25.12|-0.08|105000000|07/02/2026|0.00|0|0.00|0|Z
BNED|06777U200|12.90|12.90|12.90|12.90|0.00|323000000|07/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.15|1.13|1.15|-0.02|694000000|07/02/2026|0.00|0|0.00|0|Q
BNKK|48208F303|0.00|1.46|1.46|1.46|-0.01|101000000|07/02/2026|0.00|0|0.00|0|Q
BNL|11135E203|21.13|21.20|21.12|21.19|0.40|1700000000|07/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.28|39.76|39.22|39.67|0.26|2942000000|07/02/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.82|47.82|47.80|47.80|0.00|80000000|07/01/2026|0.00|0|0.00|0|Z
BNRG|M2R43K388|0.00|1.08|0.94|1.08|0.26|792000000|07/02/2026|0.00|0|1.49|400|Q
BNS|064149107|85.66|85.66|85.30|85.33|-1.56|1347000000|07/02/2026|0.00|0|0.00|0|N
BNT|G17434104|0.00|42.31|42.31|42.31|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|151000000|07/02/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|98.72|96.19|97.71|97.71|1932000000|07/02/2026|0.00|0|0.00|0|Q
BNY|064058100|146.53|146.78|146.13|146.13|0.22|2705000000|07/02/2026|0.00|0|0.00|0|N
BOBS|09681N106|15.82|16.38|15.60|16.38|0.00|392000000|07/01/2026|0.00|0|0.00|0|N
BOC|101044105|0.00|13.49|13.49|13.49|0.00|345000000|06/26/2026|0.00|0|0.00|0|N
BOCT|45782C771|53.01|53.01|53.01|53.01|0.65|272000000|07/02/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|0.00|0.00|0.00|-8.53|37000000|07/02/2026|0.00|0|0.00|0|Q
BOE|092501105|12.05|12.05|12.05|12.05|0.17|398000000|07/02/2026|0.00|0|0.00|0|N
BOH|062540109|83.25|83.25|83.25|83.25|0.00|174000000|07/01/2026|0.00|0|0.00|0|N
BOIL|74347Y664|25.99|26.49|25.76|26.49|-0.02|2245000000|07/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|139.33|139.33|139.33|139.33|130000000|07/02/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|2.52|2.52|2.52|2.52|300000000|07/02/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.75|91.75|91.75|91.75|0.10|250000000|07/02/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|6.28|6.17|6.17|0.31|696000000|07/02/2026|0.00|0|0.00|0|Q
BOOT|099406100|155.89|155.89|155.89|155.89|-7.66|325000000|07/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.49|4.50|4.46|4.48|0.13|3656000000|07/02/2026|0.00|0|0.00|0|N
BOT|77106T107|0.00|34.88|34.58|34.88|-8.00|480000000|07/02/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|37.91|37.49|37.49|-0.58|1275000000|07/02/2026|0.00|0|41.00|100|Q
BOW|10240L102|31.06|31.06|31.04|31.04|0.69|579000000|07/02/2026|0.00|0|0.00|0|N
BOX|10316T104|27.84|28.07|27.84|27.89|0.34|4972000000|07/02/2026|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|105.43|105.43|105.43|0.00|1000000|06/15/2026|0.00|0|0.00|0|Z
BOXX|02072L565|117.18|117.22|117.18|117.21|0.07|15262000000|07/02/2026|0.00|0|0.00|0|Z
BP|055622104|37.18|37.44|36.99|37.39|1.26|37689000000|07/02/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|0.00|0.00|0.00|-168.25|322000000|07/02/2026|0.00|0|0.00|0|Q
BPRE|09631P102|13.08|13.08|12.91|12.95|-0.04|1008000000|07/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
BQ|G1311F119|0.83|0.84|0.77|0.77|-0.08|1757000000|07/02/2026|0.00|0|0.00|0|A
BR|11133T103|142.58|144.32|142.46|143.79|2.83|2590000000|07/02/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
BRBR|07831C103|13.50|14.01|13.37|13.91|0.46|9692000000|07/02/2026|0.00|0|0.00|0|N
BRBS|095825105|3.59|3.59|3.56|3.59|0.00|84599000000|07/02/2026|0.00|0|0.00|0|A
BRC|104674106|0.00|91.28|91.28|91.28|0.00|299000000|06/30/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|8.37|8.37|8.37|-0.24|270000000|07/02/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.08|1.22|1.07|1.22|0.13|6762000000|07/02/2026|0.00|0|0.00|0|N
BRES|02072Q424|0.00|27.00|27.00|27.00|27.00|100000000|07/02/2026|0.00|0|0.00|0|Q
BREZ|G13227106|0.00|9.94|9.94|9.94|-1.46|100000000|07/02/2026|0.00|0|0.00|0|Q
BRIA|G1645N101|1.42|1.52|1.42|1.52|0.06|178000000|07/02/2026|0.00|0|0.00|0|A
BRK B|084670702|500.92|506.83|500.92|506.83|6.95|1890000000|07/02/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|62.41|60.19|61.49|-0.12|3171000000|07/02/2026|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.14|1.14|1.14|1.14|100000000|07/02/2026|0.00|0|0.00|0|Q
BRN|068221100|1.02|1.04|1.01|1.01|-0.01|1657000000|07/02/2026|0.00|0|0.00|0|A
BRO|115236101|68.25|69.88|68.25|69.88|2.32|697000000|07/02/2026|0.00|0|0.00|0|N
BROS|26701L100|73.59|73.59|71.27|72.07|-1.36|2387000000|07/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.63|1.52|1.63|1.63|920000000|07/02/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|17.40|17.35|17.35|0.43|300000000|07/02/2026|17.32|200|17.38|100|Q
BRSL|G4863A108|11.11|11.19|11.11|11.17|-0.06|853000000|07/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.45|5.46|5.40|5.44|-0.01|4544000000|07/02/2026|0.00|0|0.00|0|N
BRTR|092528876|0.00|0.00|0.00|0.00|-50.48|31000000|07/02/2026|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.40|0.40|0.40|0.02|900000000|07/02/2026|0.00|0|0.00|0|Q
BRUN|09940T100|0.00|33.63|30.26|30.60|-3.12|5468000000|07/02/2026|0.00|0|37.00|100|Q
BRW|78518H202|6.61|6.61|6.59|6.59|0.01|533000000|07/02/2026|0.00|0|0.00|0|N
BRX|11120U105|31.05|31.20|31.00|31.20|-0.05|928000000|07/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.80|22.76|23.76|0.86|3886000000|07/02/2026|0.00|0|0.00|0|Q
BSAC|05965X109|32.98|32.98|32.48|32.48|-0.39|1938000000|07/02/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.20|5.21|5.20|5.21|-0.02|345000000|07/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.00|0|07/01/2026|19.52|5000|19.54|5000|Q
BSCR|46138J783|0.00|19.63|19.63|19.63|0.01|2040000000|07/02/2026|19.62|2000|0.00|0|Q
BSCS|46138J643|0.00|0.00|0.00|0.00|-20.36|91000000|07/02/2026|0.00|0|20.39|2000|Q
BSCT|46138J577|0.00|18.59|18.59|18.59|0.02|197000000|07/02/2026|18.58|2000|18.60|2000|Q
BSCU|46138J460|0.00|16.66|16.66|16.66|0.03|2900000000|07/02/2026|16.63|500|0.00|0|Q
BSCV|46138J429|0.00|16.41|16.39|16.41|16.41|630000000|07/02/2026|16.37|5000|16.43|5000|Q
BSCW|46139W858|0.00|20.52|20.52|20.52|20.52|725000000|07/02/2026|20.50|2000|20.54|2000|Q
BSCX|46139W825|0.00|21.06|21.05|21.05|-0.04|238000000|07/02/2026|0.00|0|21.10|100|Q
BSCZ|46139W759|0.00|0.00|0.00|0.00|-20.53|21000000|07/02/2026|0.00|0|0.00|0|Q
BSEP|45782C664|0.00|52.20|52.20|52.20|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
BSET|070203104|0.00|20.26|20.26|20.26|3.51|204000000|07/02/2026|0.00|0|0.00|0|Q
BSIN|911805307|0.00|1.14|1.12|1.12|0.04|1400000000|07/02/2026|0.00|0|1.20|2400|Q
BSJQ|46138J635|0.00|22.96|22.95|22.95|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.37|22.32|22.35|0.00|0|06/30/2026|22.31|1000|0.00|0|Q
BSM|09225M101|13.70|13.70|13.70|13.70|-0.21|202000000|07/02/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.57|23.52|23.52|0.00|0|06/24/2026|23.53|100|0.00|0|Q
BSMS|46138J486|0.00|23.50|23.48|23.50|0.13|300000000|07/02/2026|0.00|0|0.00|0|Q
BSMV|46138J411|0.00|20.98|20.98|20.98|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
BSOL|091948109|11.10|11.10|10.89|11.00|0.52|11983000000|07/02/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|39.64|34.48|36.98|-4.33|20073000000|07/02/2026|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|0.00|0|Q
BST|09258G104|48.80|48.80|48.80|48.80|-0.23|100000000|07/02/2026|0.00|0|0.00|0|N
BSTP|45783Y731|0.00|39.03|39.03|39.03|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
BSV|921937827|77.72|77.74|77.69|77.73|0.11|19018000000|07/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|401000000|07/02/2026|0.00|0|0.00|0|Q
BSX|101137107|43.77|45.69|43.48|45.08|2.01|13027000000|07/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|32.40|32.02|32.29|0.50|1732000000|07/02/2026|0.00|0|0.00|0|Q
BTAL|00110G408|11.48|11.65|11.48|11.64|0.32|1830000000|07/02/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|1.78|1.64|1.65|-0.13|28148000000|07/02/2026|0.00|0|2.35|100|Q
BTC|389930207|27.39|27.48|27.07|27.20|0.69|3295000000|07/02/2026|0.00|0|0.00|0|P
BTCO|46091J101|61.35|61.35|61.34|61.34|2.27|311000000|07/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.22|1.20|1.20|0.06|200000000|07/02/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.97|0.96|0.97|0.05|265000000|07/02/2026|0.00|0|5.00|500|Q
BTCZ|98148L746|5.94|6.11|5.89|6.02|-0.34|60917000000|07/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|15.73|13.63|14.01|-1.53|14323000000|07/02/2026|0.00|0|15.66|100|Q
BTE|07317Q105|3.95|3.97|3.86|3.87|-0.04|7342000000|07/02/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|06/15/2026|0.00|0|16.27|200|Q
BTG|11777Q209|3.96|4.09|3.91|4.08|0.26|1581450000000|07/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|22.06|21.94|22.06|0.00|0|06/11/2026|20.66|100|20.77|100|Q
BTGO|091947101|5.69|5.69|5.09|5.09|-0.21|780000000|07/02/2026|0.00|0|0.00|0|N
BTI|110448107|62.17|62.51|61.47|61.88|1.22|5185000000|07/02/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|2.12|2.06|2.06|0.06|468000000|07/02/2026|0.00|0|0.00|0|Q
BTOG|G21621134|0.00|1.25|1.23|1.23|-0.08|200000000|07/02/2026|0.00|0|1.29|100|Q
BTQ|055869101|0.00|5.51|4.77|4.77|-0.56|6306000000|07/02/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|70.27|68.65|69.02|-0.68|2008000000|07/02/2026|0.00|0|72.00|100|Q
BTT|09257P105|22.85|22.88|22.85|22.88|0.03|200000000|07/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|0.74|0.74|0.74|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
BTU|704551100|23.06|23.21|22.09|22.21|-0.03|4796000000|07/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|8.96|9.02|8.68|8.68|-0.37|1415000000|07/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.24|10.24|10.24|10.24|0.00|154000000|07/01/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.42|23.42|23.42|23.42|0.03|393000000|07/02/2026|0.00|0|0.00|0|P
BUD|03524A108|81.50|81.84|80.98|81.31|0.12|4342000000|07/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|8.66|8.75|8.54|8.75|-0.11|507000000|07/02/2026|0.00|0|0.00|0|A
BUFB|45783Y756|39.15|39.15|39.15|39.15|-0.13|114000000|07/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|42.46|42.46|42.46|0.00|0|06/17/2026|0.00|0|42.69|100|Q
BUFD|33740U703|29.77|29.77|29.64|29.66|-0.06|1712000000|07/02/2026|0.00|0|0.00|0|Z
BUFE|33744U808|21.16|21.16|21.16|21.16|0.00|73000000|06/23/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.58|52.58|52.58|52.58|-0.16|147000000|07/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.23|29.23|29.23|29.23|0.21|100000000|07/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|21.37|21.37|21.37|21.37|-0.04|104000000|07/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|42.34|42.34|42.34|0.00|0|07/01/2026|0.00|0|42.69|100|Q
BUFP|69420N718|32.02|32.02|32.02|32.02|0.10|308000000|07/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|38.76|38.76|38.76|38.76|-0.37|100000000|07/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.56|36.56|36.41|36.51|-0.03|3831000000|07/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|25.89|25.89|25.88|25.88|0.02|241000000|07/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|23.31|23.31|23.31|0.00|226000000|06/26/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.97|27.97|27.88|27.89|-0.02|1087000000|07/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|39.65|39.03|39.21|-0.32|1700000000|07/02/2026|39.18|200|39.48|200|Q
BUI|09248D104|28.87|28.87|28.87|28.87|0.23|100000000|07/02/2026|0.00|0|0.00|0|N
BULL|G9572D103|0.00|7.58|7.10|7.16|0.02|50010000000|07/02/2026|0.00|0|7.65|100|Q
BULZ|063679559|36.69|36.69|36.69|36.69|-0.35|100000000|07/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.37|4.39|4.25|4.25|0.10|1595000000|07/02/2026|0.00|0|0.00|0|N
BURL|122017106|314.38|314.38|312.03|312.25|-4.38|381000000|07/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.14|0.14|0.12|0.13|0.00|480915000000|07/02/2026|0.00|0|0.00|0|A
BUSA|900934308|39.87|39.87|39.84|39.84|0.00|70000000|07/01/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|29.78|29.49|29.66|-0.39|1081000000|07/02/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|-24.05|62000000|07/02/2026|0.00|0|0.00|0|Q
BUYW|66538H179|14.47|14.47|14.47|14.47|-0.01|200000000|07/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|36.98|36.98|36.98|36.98|0.00|134000000|06/30/2026|0.00|0|0.00|0|P
BV|10948C107|14.45|14.46|14.45|14.46|0.00|743000000|07/02/2026|0.00|0|0.00|0|N
BVAL|301505392|0.00|31.29|31.28|31.29|0.00|57000000|06/30/2026|0.00|0|0.00|0|P
BVN|204448104|30.19|30.36|30.19|30.21|0.90|919000000|07/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.45|10.13|10.45|10.45|1379000000|07/02/2026|0.00|0|0.00|0|Q
BW|05614L209|12.51|12.58|11.37|11.66|-1.21|32905000000|07/02/2026|0.00|0|0.00|0|N
BWA|099724106|65.39|65.39|63.08|63.57|-1.36|4772000000|07/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|253000000|07/02/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|-21.54|49000000|07/02/2026|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|5.79|200|Q
BWET|03210A206|173.55|174.70|172.90|172.90|22.47|1527000000|07/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|58.67|58.67|58.67|58.67|322000000|07/02/2026|0.00|0|0.00|0|Q
BWG|10537L104|7.90|7.90|7.90|7.90|0.01|103000000|07/02/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|28.11|27.11|28.11|1.24|3179000000|07/02/2026|0.00|0|0.00|0|Q
BWIV U|G1368A120|10.07|10.07|10.07|10.07|0.03|100000000|07/02/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.64|17.67|17.64|17.67|0.00|146000000|07/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|29.46|28.63|28.63|0.17|500000000|07/02/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|0.00|18.04|18.04|18.04|0.00|438000000|06/24/2026|0.00|0|0.00|0|N
BWX|78464A516|21.59|21.62|21.58|21.58|0.00|18000000|07/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|192.44|194.24|192.44|194.24|0.00|315000000|07/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.72|26.72|26.72|26.72|0.01|700000000|07/02/2026|0.00|0|0.00|0|P
BX|09260D107|122.14|122.65|120.93|122.65|3.13|3524000000|07/02/2026|0.00|0|0.00|0|N
BXC|09624H208|0.00|65.00|65.00|65.00|0.00|290000000|06/26/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.96|21.96|21.88|21.91|0.61|629000000|07/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.03|17.22|17.03|17.22|0.18|3335000000|07/02/2026|0.00|0|0.00|0|N
BXP|101121101|69.10|69.10|69.10|69.10|1.60|345000000|07/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.69|23.80|23.60|23.66|-0.25|5297000000|07/02/2026|0.00|0|0.00|0|N
BY|124411109|37.75|37.75|37.51|37.51|-0.06|600000000|07/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|-0.90|1791000000|07/02/2026|0.00|0|6.00|100|Q
BYD|103304101|86.96|87.29|86.96|87.29|-0.91|546000000|07/02/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.78|0.71|0.71|-0.04|13307000000|07/02/2026|0.45|100|0.78|100|Q
BYRN|12448X201|0.00|7.10|6.99|7.06|0.24|678000000|07/02/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.32|12.99|12.99|-0.49|5500000000|07/02/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.43|1.35|1.36|0.01|5119000000|07/02/2026|0.00|0|1.45|500|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
BZH|07556Q881|27.64|27.72|27.58|27.58|-0.27|835000000|07/02/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.94|2.82|2.83|2.83|653000000|07/02/2026|0.00|0|0.00|0|Q
C|172967424|141.69|141.69|138.58|139.96|-0.27|9362000000|07/02/2026|0.00|0|0.00|0|N
C PRN|173080201|29.01|29.01|29.01|29.01|0.33|300000000|07/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.64|25.64|25.64|25.64|0.00|35000000|07/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
CABA|12674W109|0.00|3.26|3.11|3.15|0.15|13166000000|07/02/2026|0.00|0|0.00|0|Q
CABO|12685J105|48.99|49.21|46.85|49.21|-6.69|1790000000|07/02/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|651.91|651.01|651.01|-7.31|325000000|07/02/2026|0.00|0|0.00|0|Q
CACI|127190304|494.24|499.87|494.24|499.87|37.51|436000000|07/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|9.95|9.70|9.81|-0.08|2488000000|07/02/2026|0.00|0|0.00|0|Q
CAE|124765108|25.36|25.67|25.36|25.52|0.27|2945000000|07/02/2026|0.00|0|0.00|0|N
CAES|G1828W100|0.00|10.10|10.10|10.10|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
CAG|205887102|14.49|14.49|14.21|14.34|0.04|15443000000|07/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|240.00|240.27|238.06|238.14|-1.20|1908000000|07/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.01|18.18|18.31|-0.34|4327000000|07/02/2026|0.00|0|19.25|100|Q
CAIE|12811T571|26.83|26.87|26.83|26.87|-0.09|356000000|07/02/2026|0.00|0|0.00|0|P
CAKE|163072101|0.00|78.93|77.74|78.93|78.93|3766000000|07/02/2026|0.00|0|0.00|0|Q
CAL|129500104|11.73|11.73|11.73|11.73|-0.71|888000000|07/02/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.97|0.97|0.97|-0.15|495000000|07/02/2026|0.00|0|0.00|0|Q
CALF|69374H857|51.46|51.52|51.46|51.52|0.24|212000000|07/02/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|50.44|500|Q
CALM|128030202|0.00|83.85|82.01|83.78|2.45|1364000000|07/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|36.94|38.53|36.92|38.53|1.13|2221000000|07/02/2026|0.00|0|0.00|0|N
CALY|131193104|18.01|18.27|18.01|18.27|-0.50|856000000|07/02/2026|0.00|0|0.00|0|N
CAMP|13463J101|0.00|4.32|4.32|4.32|0.07|427000000|07/02/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|149.83|137.72|138.51|-16.01|1167000000|07/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.31|0.28|0.29|0.00|529591000000|07/02/2026|0.00|0|1.00|500|Q
CANE|88166A409|9.82|9.82|9.78|9.78|-0.07|1147000000|07/02/2026|0.00|0|0.00|0|P
CANF|13471N409|4.34|4.59|3.50|3.91|-0.72|62475000000|07/02/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.22|0.22|0.22|0.22|0.02|469000000|07/02/2026|0.00|0|0.00|0|N
CAOS|02072L516|0.00|90.39|90.39|90.39|0.00|122000000|06/22/2026|0.00|0|0.00|0|Z
CAPE|25861R204|32.81|32.83|32.81|32.83|0.31|202000000|07/02/2026|0.00|0|0.00|0|P
CAPR|14070B309|0.00|23.17|22.85|23.17|-0.35|672000000|07/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|0.00|0.00|0.00|-145.89|171000000|07/02/2026|0.00|0|0.00|0|Q
CARD|063679468|0.00|2.83|2.83|2.83|0.00|20000000|06/11/2026|0.00|0|0.00|0|P
CARE|146103106|0.00|34.22|33.31|33.31|-1.07|1245000000|07/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|35.93|35.78|35.78|0.66|440000000|07/02/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|72.10|72.10|69.39|70.00|-2.19|15656000000|07/02/2026|0.00|0|0.00|0|N
CARS|14575E105|11.23|11.23|11.23|11.23|-0.08|261000000|07/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|46.40|45.18|45.76|1.04|6298000000|07/02/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|0.00|0.00|0.00|-20.76|124000000|07/02/2026|20.74|100|20.79|100|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|282000000|07/02/2026|0.00|0|0.00|0|Q
CAST|35632L303|0.00|4.46|4.44|4.45|-0.63|547000000|07/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|789.76|788.95|788.95|8.49|338000000|07/02/2026|0.00|0|0.00|0|Q
CAT|149123101|995.77|995.77|950.02|965.04|-27.70|4986000000|07/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|0.00|0|88.88|100|Q
CATX|46489V302|3.50|3.77|3.46|3.63|0.17|229027000000|07/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|62.23|62.23|62.23|62.23|214000000|07/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|76.82|76.99|76.82|76.99|-2.56|656000000|07/02/2026|0.00|0|0.00|0|N
CB|H1467J104|352.84|361.03|350.48|361.03|9.17|2327000000|07/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.50|20.50|20.50|20.50|0.32|256000000|07/02/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|31.33|31.20|31.33|0.17|727000000|07/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|34000000|07/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|-17.38|131000000|07/02/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|0.00|242000000|07/02/2026|0.00|0|0.00|0|Q
CBL|124830878|52.66|52.66|52.27|52.45|-2.66|1491000000|07/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.12|19.57|19.57|-0.43|605000000|07/02/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|28.26|28.26|28.26|0.00|63000000|08/25/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|0.00|0|0.00|0|Q
CBOE|12503M108|252.84|253.94|250.19|252.43|2.91|1365000000|07/02/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.59|23.59|23.59|23.59|0.00|28000000|07/01/2026|0.00|0|0.00|0|Z
CBOX|12811T514|100.77|100.77|100.77|100.77|0.00|42000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|140.12|141.06|139.98|141.06|1.76|1678000000|07/02/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.72|5.72|5.04|5.04|-0.89|22338000000|07/02/2026|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|54.57|52.86|52.86|-1.93|983000000|07/02/2026|0.00|0|0.00|0|Q
CBRS|15675D103|0.00|219.21|204.81|205.01|-18.98|7100000000|07/02/2026|0.00|0|225.00|100|Q
CBRX|46152A247|0.00|20.61|20.37|20.37|0.00|10000000|06/11/2026|0.00|0|0.00|0|Z
CBSH|200525103|0.00|58.12|58.07|58.07|-0.70|395000000|07/02/2026|0.00|0|0.00|0|Q
CBT|127055101|85.86|85.86|85.86|85.86|-3.79|321000000|07/02/2026|0.00|0|0.00|0|N
CBTJ|12811T720|17.59|17.59|17.59|17.59|-0.23|103000000|07/02/2026|0.00|0|0.00|0|Z
CBTO|12811T589|0.00|19.70|19.70|19.70|0.00|12000000|06/25/2026|0.00|0|0.00|0|Z
CBU|203607106|68.45|68.45|68.44|68.44|0.00|240000000|07/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-1.43|28000000|07/02/2026|0.00|0|0.00|0|Q
CBXA|12811T662|0.00|21.35|21.35|21.35|0.00|9000000|06/04/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|19.98|19.99|19.98|19.99|0.10|200000000|07/02/2026|0.00|0|0.00|0|Z
CBZ|124805102|35.50|35.75|35.50|35.75|1.27|2406000000|07/02/2026|0.00|0|0.00|0|N
CC|163851108|20.51|20.51|18.84|18.98|-1.13|2267000000|07/02/2026|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|23000000|07/02/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|232000000|07/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|5.64|5.50|5.58|0.23|18033000000|07/02/2026|0.00|0|5.68|100|Q
CCCC|12529R107|0.00|4.40|4.23|4.28|-0.05|2725000000|07/02/2026|0.00|0|4.45|200|Q
CCD|12811V105|0.00|25.65|25.65|25.65|25.65|100000000|07/02/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
CCEF|12811T407|0.00|29.50|29.50|29.50|-0.20|15000000|06/22/2026|0.00|0|0.00|0|P
CCEL|228895108|3.34|3.47|3.34|3.34|0.06|745000000|07/02/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|108.00|106.39|106.72|1.28|16962000000|07/02/2026|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|0.44|0.44|0.44|-0.01|200000000|07/02/2026|0.00|0|0.90|100|Q
CCI|22822V101|78.27|78.78|76.50|76.50|-0.07|1867000000|07/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|2.80|2.80|2.80|2.80|0.00|17000000|07/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.40|10.40|10.40|0.05|100000000|07/02/2026|0.00|0|10.40|3400|Q
CCIX|G21301109|0.00|0.00|0.00|0.00|-10.91|57000000|07/02/2026|0.00|0|0.00|0|Q
CCJ|13321L108|99.03|100.87|94.94|96.35|-1.99|6052000000|07/02/2026|0.00|0|0.00|0|N
CCK|228368106|0.00|112.68|111.61|112.68|0.00|545000000|06/30/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.85|29.09|27.58|27.96|-0.57|19827000000|07/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.27|2.27|2.27|-0.02|400000000|07/02/2026|0.00|0|0.00|0|Q
CCM|206277204|0.00|4.89|4.88|4.88|0.00|5000000|06/04/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|11000000|07/02/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.41|2.42|2.41|2.41|0.00|6394000000|07/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|13.55|12.70|12.83|-1.44|1111000000|07/02/2026|0.00|0|0.00|0|Q
CCOR|53656F847|25.40|25.40|25.40|25.40|0.00|69000000|06/26/2026|0.00|0|0.00|0|P
CCRN|227483104|0.00|13.21|13.20|13.20|0.00|4323000000|07/02/2026|0.00|0|0.00|0|Q
CCS|156504300|69.16|69.16|69.16|69.16|-1.21|219000000|07/02/2026|0.00|0|0.00|0|N
CCTG|G1993R118|0.00|1.03|0.79|0.86|0.07|6693000000|07/02/2026|0.00|0|1.15|300|Q
CCU|204429104|11.01|11.03|11.01|11.03|0.03|352000000|07/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.60|1.75|1.59|1.59|0.09|23997000000|07/02/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|19.21|15.60|19.00|1.78|3390000000|07/02/2026|0.00|0|0.00|0|Q
CCXIU|G2131A124|0.00|20.37|16.63|20.37|1.96|300000000|07/02/2026|0.00|0|0.00|0|Q
CD|G59467202|0.00|4.21|4.21|4.21|-0.46|277000000|07/02/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|81000000|07/02/2026|0.00|0|0.00|0|Q
CDE|192108504|17.29|17.89|16.87|17.29|0.75|27484000000|07/02/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|76.21|76.21|76.21|0.00|0|05/28/2026|79.26|200|79.48|200|Q
CDLR|12738K109|0.00|22.95|22.95|22.95|0.00|831000000|06/09/2026|0.00|0|0.00|0|N
CDLX|14161W303|0.00|0.00|0.00|0.00|0.00|166000000|07/02/2026|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|29.56|28.79|28.85|-0.23|1900000000|07/02/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|75.10|75.06|75.10|-10.65|594000000|07/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|380.53|372.19|372.98|-7.03|1890000000|07/02/2026|0.00|0|0.00|0|Q
CDP|22002T108|36.81|36.81|36.73|36.73|0.00|711000000|07/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|29.09|29.42|29.09|29.42|0.81|734000000|07/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|0.00|0|0.00|0|Q
CDT|20678X502|0.00|0.47|0.47|0.47|-0.06|622000000|07/02/2026|0.00|0|0.00|0|Q
CDTG|G2030P115|0.00|2.21|2.17|2.17|0.07|300000000|07/02/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|135.31|133.27|133.49|-5.02|1753000000|07/02/2026|0.00|0|0.00|0|Q
CDX|82889N830|20.92|20.92|20.92|20.92|-0.03|200000000|07/02/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.50|2.43|2.48|0.10|2000000000|07/02/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.22|4.22|4.22|0.11|276000000|07/02/2026|3.01|200|0.00|0|Q
CE|150870103|47.29|47.71|46.80|47.41|2.23|3266000000|07/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|83.82|79.25|80.30|-6.39|2546000000|07/02/2026|0.00|0|0.00|0|Q
CEE|153436100|20.98|20.98|20.98|20.98|0.25|102000000|07/02/2026|0.00|0|0.00|0|N
CEF|85208R101|41.53|41.53|41.27|41.27|0.63|2905000000|07/02/2026|0.00|0|0.00|0|P
CEFS|30151E806|0.00|25.35|25.35|25.35|0.00|74000000|06/29/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|242.91|237.09|239.52|2.96|27477000000|07/02/2026|220.00|80|270.00|80|Q
CEGX|46143U534|11.13|11.13|11.13|11.13|0.79|457000000|07/02/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|106.56|105.10|106.56|3.02|499000000|07/02/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|33.72|32.29|33.17|1.27|16413000000|07/02/2026|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|1.22|1.22|1.22|-0.03|111000000|07/02/2026|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|38.45|38.45|38.45|38.45|334000000|07/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|44.89|43.22|43.60|0.57|2989000000|07/02/2026|0.00|0|0.00|0|Q
CEPF|G1828E100|0.00|10.42|10.40|10.42|0.05|200000000|07/02/2026|0.00|0|0.00|0|Q
CEPI|26923N439|0.00|33.50|33.50|33.50|33.50|100000000|07/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|0.00|14.96|14.96|14.96|0.00|115000000|06/30/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|3.18|3.07|3.11|0.10|4982000000|07/02/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|7.03|6.83|6.99|0.27|963000000|07/02/2026|0.00|0|0.00|0|Q
CET|155123102|53.00|53.00|52.34|52.70|-0.24|10984000000|07/02/2026|0.00|0|0.00|0|A
CETX|15130G865|0.00|3.58|2.76|2.76|-0.09|1877000000|07/02/2026|0.00|0|0.00|0|Q
CETY|18452H305|0.00|0.87|0.87|0.87|0.00|0|06/12/2026|0.00|0|0.92|500|Q
CEV|27826F101|10.63|10.63|10.51|10.58|-0.02|1271000000|07/02/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-45.64|22000000|07/02/2026|0.00|0|0.00|0|Q
CF|125269100|109.48|110.77|109.48|110.56|2.35|1152000000|07/02/2026|0.00|0|0.00|0|N
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|8.50|8.45|8.45|-0.13|1439000000|07/02/2026|0.00|0|0.00|0|Q
CFG|174610105|72.06|72.36|70.78|70.92|-0.84|3691000000|07/02/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|78.59|78.59|78.59|0.00|0|06/11/2026|80.60|100|0.00|0|Q
CFR|229899109|154.36|154.68|154.36|154.68|-1.43|433000000|07/02/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|42.99|42.52|42.73|0.43|2419000000|07/02/2026|0.00|0|0.00|0|Q
CGAU|152006102|16.43|16.53|16.43|16.53|0.96|389000000|07/02/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.91|10.91|10.91|0.00|505000000|07/02/2026|0.00|0|0.00|0|Q
CGBL|14021D107|37.79|37.79|37.61|37.74|-0.07|1469000000|07/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.04|1.01|1.01|0.02|13090000000|07/02/2026|0.81|500|0.00|0|Q
CGCB|14020Y508|26.16|26.17|26.14|26.16|0.01|2301000000|07/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.27|22.29|22.26|22.28|0.03|3398000000|07/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|0.00|37.62|37.52|37.55|0.00|5000000|06/30/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.30|49.39|48.59|48.97|-0.14|25135000000|07/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|17.66|17.63|17.64|0.22|704000000|07/02/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.29|2.21|2.29|0.16|3385000000|07/02/2026|0.00|0|0.00|0|Q
CGGE|14020R107|35.04|35.04|34.96|34.96|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.61|41.61|40.51|40.59|-1.77|4116000000|07/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.12|47.20|46.32|46.51|-0.57|11964000000|07/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.91|25.91|25.91|25.91|0.01|191000000|07/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|35.77|35.77|35.77|35.77|0.00|117000000|07/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.36|27.37|27.34|27.37|0.05|1090000000|07/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.50|27.50|27.47|27.48|0.01|1401000000|07/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|35.97|36.15|35.92|36.15|-1.16|1950000000|07/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.07|9.07|9.07|9.07|294000000|07/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|70.49|66.94|67.80|-3.74|3750000000|07/02/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|70.99|69.35|70.22|70.22|1719000000|07/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.74|25.74|25.73|25.74|0.02|949000000|07/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.40|26.40|26.40|26.40|0.02|100000000|07/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.37|0.35|0.36|-0.02|2400000000|07/02/2026|0.25|300|0.82|300|Q
CGTX|19243B102|0.00|1.20|1.14|1.17|0.00|4740000000|07/02/2026|0.00|0|1.28|500|Q
CGUS|14020V108|44.46|44.55|43.92|44.15|-0.29|3513000000|07/02/2026|0.00|0|0.00|0|P
CGVV|14022A300|30.74|30.74|30.47|30.56|-0.34|2341000000|07/02/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.05|34.07|33.80|33.98|-0.05|4250000000|07/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.17|11.03|11.05|-1.07|2534000000|07/02/2026|0.00|0|0.00|0|Q
CHARR|G9877L115|0.00|0.10|0.10|0.10|0.10|159000000|07/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|89.86|89.86|88.00|88.33|-5.62|816000000|07/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|23.33|23.33|23.33|23.33|-1.20|200000000|07/02/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|39000000|07/02/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|55000000|07/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|18.17|18.17|18.17|0.00|51000000|06/26/2026|0.00|0|0.00|0|N
CHD|171340102|98.28|98.71|97.58|98.71|1.49|2099000000|07/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.93|88.89|90.93|1.61|1574000000|07/02/2026|0.00|0|0.00|0|Q
CHE|16359R103|488.32|488.67|488.32|488.49|6.31|483000000|07/02/2026|0.00|0|0.00|0|N
CHEC|G2086N105|0.00|10.18|10.18|10.18|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
CHEF|163086101|0.00|94.82|94.82|94.82|94.82|305000000|07/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|1.07|1.08|1.01|1.02|-0.08|3643000000|07/02/2026|0.00|0|0.00|0|N
CHH|169905106|110.08|112.98|110.08|112.98|2.94|2236000000|07/02/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|13.26|13.26|13.26|-0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
CHIQ|37950E408|16.30|16.30|16.30|16.30|-1.42|130000000|07/02/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|135.38|135.38|135.38|0.60|1051000000|07/02/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|39000000|07/02/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.34|2.34|2.34|2.34|0.00|41000000|07/01/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.39|0.39|0.38|0.38|-0.01|10982000000|07/02/2026|0.00|0|0.00|0|A
CHPT|15961R303|5.96|5.99|5.90|5.92|-0.10|1463000000|07/02/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|101.10|101.10|101.10|101.10|194000000|07/02/2026|0.00|0|0.00|0|Q
CHPY|88636R693|82.08|82.08|77.59|77.59|-10.26|1357000000|07/02/2026|0.00|0|0.00|0|P
CHRD|674215207|0.00|113.23|112.52|112.70|112.70|1017000000|07/02/2026|0.00|0|0.00|0|Q
CHRN|170924104|0.00|17.28|15.79|15.79|-2.03|1211000000|07/02/2026|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.46|1.44|1.44|-0.03|366000000|07/02/2026|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|191.11|189.18|189.83|-2.72|677000000|07/02/2026|0.00|0|0.00|0|Q
CHSN|G2104U115|0.00|1.04|1.04|1.04|-0.07|200000000|07/02/2026|0.00|0|0.00|0|Q
CHT|17133Q502|43.89|44.08|43.89|44.08|0.19|432000000|07/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|137.02|133.39|136.04|-4.29|688000000|07/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|20.65|21.08|20.44|20.81|0.00|15251000000|07/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|13.57|13.57|13.57|0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|21.41|20.82|20.91|-0.09|3345000000|07/02/2026|0.00|0|35.00|200|Q
CI|125523100|281.20|287.54|281.20|287.54|10.76|1639000000|07/02/2026|0.00|0|0.00|0|N
CIB|40090E106|79.46|79.46|79.46|79.46|1.21|252000000|07/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|91.40|90.41|90.68|-0.41|1718000000|07/02/2026|0.00|0|0.00|0|Q
CIEN|171779309|446.45|446.69|417.03|421.44|-41.96|1789000000|07/02/2026|0.00|0|0.00|0|N
CIFG|88340F837|0.00|10.00|10.00|10.00|-4.80|100000000|07/02/2026|0.00|0|0.00|0|Q
CIFR|17253J106|0.00|23.00|19.40|20.12|-2.68|27667000000|07/02/2026|0.00|0|21.00|200|Q
CIG|204409601|2.08|2.09|2.08|2.09|0.01|28752000000|07/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|98.13|98.13|98.13|1.36|855000000|07/02/2026|0.00|0|0.00|0|Q
CIIT|88631G304|0.00|0.56|0.56|0.56|-0.04|200000000|07/02/2026|0.00|0|0.00|0|Q
CIK|224916106|2.48|2.49|2.47|2.47|0.00|11161000000|07/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.48|13.48|13.43|13.43|0.00|85000000|07/01/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|191.15|191.15|191.15|4.13|231000000|07/02/2026|0.00|0|0.00|0|Q
CION|17259U204|6.49|6.49|6.49|6.49|-0.04|280000000|07/02/2026|0.00|0|0.00|0|N
CIRC|048592109|0.00|0.89|0.77|0.78|0.78|2600000000|07/02/2026|0.00|0|0.00|0|Q
CISO|15672X201|0.00|0.29|0.29|0.29|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
CITR|369759204|5.75|6.00|5.75|5.99|0.22|23195000000|07/02/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|28.90|28.90|28.90|28.90|339000000|07/02/2026|0.00|0|0.00|0|Q
CIX|20563P101|25.56|25.58|25.56|25.58|-0.69|689000000|07/02/2026|0.00|0|0.00|0|A
CKX|12562N104|11.07|11.18|11.06|11.06|-0.09|124000000|07/02/2026|0.00|0|0.00|0|A
CL|194162103|93.79|95.31|93.79|95.31|2.61|2217000000|07/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.17|3.13|3.17|3.17|423000000|07/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|11.53|11.64|11.50|11.53|-0.33|19149000000|07/02/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|21.19|21.14|21.14|-0.18|362000000|07/02/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|15.94|15.69|15.69|0.17|2667000000|07/02/2026|0.00|0|0.00|0|Q
CLDI|320703408|0.15|0.15|0.15|0.15|-0.01|51498000000|07/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.19|13.19|13.00|13.00|0.02|600000000|07/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|37.38|37.19|37.38|0.71|648000000|07/02/2026|0.00|0|0.00|0|Q
CLF|185899101|9.68|10.12|9.56|9.86|0.45|30550000000|07/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|34.14|34.04|34.14|-4.38|401000000|07/02/2026|0.00|0|0.00|0|Q
CLH|184496107|288.84|290.52|288.19|290.52|-1.75|846000000|07/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.52|1.52|1.52|0.08|800000000|07/02/2026|0.00|0|0.00|0|Q
CLIP|37960A438|100.11|100.11|100.11|100.11|0.05|551000000|07/02/2026|0.00|0|0.00|0|P
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|3.23|100|0.00|0|Q
CLM|21924B302|7.49|7.54|7.47|7.49|0.01|93139000000|07/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|-24.31|282000000|07/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|36.34|35.80|36.21|0.11|2027000000|07/02/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.10|2.01|2.04|-0.03|880000000|07/02/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.78|51.77|51.78|0.04|237000000|07/02/2026|0.00|0|0.00|0|Q
CLOI|92189H748|0.00|52.94|52.94|52.94|-0.43|14000000|05/26/2026|0.00|0|0.00|0|P
CLOV|18914F103|0.00|5.48|5.23|5.26|-0.15|6626000000|07/02/2026|0.00|0|6.00|300|Q
CLPT|18507C103|0.00|18.66|18.39|18.66|-0.26|460000000|07/02/2026|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|8.45|5.05|6.50|6.50|6879000000|07/02/2026|0.00|0|7.50|100|Q
CLS|15101Q207|351.53|356.61|330.70|336.56|-25.54|3622000000|07/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.19|33.20|33.18|33.18|-0.66|536000000|07/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|13.76|12.30|12.61|-1.01|26590000000|07/02/2026|0.00|0|22.00|200|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
CLSX|46092D590|0.00|28.47|27.81|28.47|0.00|10000000|06/24/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.30|2.60|2.30|2.58|0.34|20973000000|07/02/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|16.64|16.64|16.64|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|-1.82|2000000|07/02/2026|0.00|0|0.00|0|Q
CLX|189054109|97.77|97.85|96.92|97.51|1.36|1906000000|07/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|13.14|12.64|12.84|-0.52|2239000000|07/02/2026|0.00|0|0.00|0|Q
CM|136069101|115.84|115.84|113.42|113.90|-2.10|3340000000|07/02/2026|0.00|0|0.00|0|N
CMAY|218946515|25.46|25.46|25.46|25.46|25.46|100000000|07/02/2026|0.00|0|0.00|0|Z
CMBT|B38564108|14.76|14.76|14.76|14.76|0.70|406000000|07/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.94|62.35|61.12|61.43|0.25|5075000000|07/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|19.62|20.17|19.62|20.09|0.84|38489000000|07/02/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|13.45|13.08|13.45|-1.19|896000000|07/02/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|23.82|23.10|23.79|0.08|20227000000|07/02/2026|23.12|400|0.00|0|Q
CMDB|Y2001C101|0.00|17.63|17.63|17.63|0.00|120000000|06/30/2026|0.00|0|0.00|0|N
CMDY|46431W598|55.06|55.06|55.06|55.06|0.21|300000000|07/02/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|237.24|232.55|236.76|6.24|4450000000|07/02/2026|0.00|0|0.00|0|Q
CMF|464288356|57.60|57.60|57.52|57.55|0.08|668000000|07/02/2026|0.00|0|0.00|0|P
CMG|169656105|35.23|35.46|35.02|35.41|0.40|22124000000|07/02/2026|0.00|0|0.00|0|N
CMI|231021106|671.78|671.78|656.58|662.90|-23.42|671000000|07/02/2026|0.00|0|0.00|0|N
CMP|20451N101|30.56|30.56|29.06|29.06|-1.93|701000000|07/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|103.50|96.46|96.46|-8.37|614000000|07/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|13.56|12.89|13.47|0.01|2482000000|07/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.24|2.20|2.23|0.05|1903000000|07/02/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|3.10|3.10|3.10|-0.02|154000000|07/02/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|14.25|14.26|14.25|14.25|0.00|66000000|07/01/2026|0.00|0|0.00|0|N
CMS|125896100|76.31|77.60|76.27|77.60|1.59|4783000000|07/02/2026|0.00|0|0.00|0|N
CMT|218683100|23.56|23.89|23.35|23.45|-0.16|5235000000|07/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.46|2.46|2.37|2.37|-0.05|861000000|07/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.08|1.98|1.98|-0.10|1325000000|07/02/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|0.00|14000000|07/02/2026|0.00|0|0.00|0|Q
CNA|126117100|50.80|50.80|50.80|50.80|2.01|228000000|07/02/2026|0.00|0|0.00|0|N
CNC|15135B101|68.89|68.89|67.12|67.51|-0.80|4680000000|07/02/2026|0.00|0|0.00|0|N
CNDT|206787103|0.00|1.52|1.48|1.50|-0.01|1555000000|07/02/2026|0.00|0|0.00|0|Q
CNH|N20944109|11.14|11.15|10.60|10.66|-0.29|32482000000|07/02/2026|0.00|0|0.00|0|N
CNI|136375102|119.81|121.97|119.81|121.44|0.39|2669000000|07/02/2026|0.00|0|0.00|0|N
CNK|17243V102|31.25|31.68|31.25|31.52|-0.38|3567000000|07/02/2026|0.00|0|0.00|0|N
CNL|19425C100|12.99|13.31|12.58|13.16|0.76|11831000000|07/02/2026|0.00|0|0.00|0|A
CNM|21874C102|45.15|45.59|44.80|44.92|-0.58|2405000000|07/02/2026|0.00|0|0.00|0|N
CNMD|207410101|33.90|33.90|33.56|33.79|1.03|829000000|07/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.69|14.69|14.69|14.69|-0.17|318000000|07/02/2026|0.00|0|0.00|0|N
CNO|12621E103|52.01|52.15|52.01|52.15|0.06|845000000|07/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|33.41|32.37|32.37|-1.03|1809000000|07/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|43.96|44.47|43.79|44.47|0.71|4567000000|07/02/2026|0.00|0|0.00|0|N
CNQ|136385101|39.26|39.68|39.26|39.65|0.72|14679000000|07/02/2026|0.00|0|0.00|0|N
CNR|218937100|79.25|79.25|79.01|79.01|1.29|505000000|07/02/2026|0.00|0|0.00|0|N
CNS|19247A100|0.00|74.59|74.59|74.59|0.00|284000000|06/24/2026|0.00|0|0.00|0|N
CNTB|G23549101|0.00|2.48|2.39|2.39|0.01|626000000|07/02/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|2.93|2.86|2.86|-0.06|321000000|07/02/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.66|0.64|0.66|0.07|600000000|07/02/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.29|1.28|1.28|1.28|224000000|07/02/2026|0.00|0|1.48|500|Q
CNVS|172406308|0.00|2.95|2.95|2.95|0.01|200000000|07/02/2026|0.00|0|0.00|0|Q
CNX|12653C108|33.96|33.96|33.70|33.70|0.00|345000000|07/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|24.86|23.66|23.79|-0.51|2777000000|07/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|127000000|07/02/2026|0.00|0|0.00|0|Q
CNXT|92189F627|56.64|56.64|56.64|56.64|-5.72|101000000|07/02/2026|0.00|0|0.00|0|P
COAG|423494103|0.00|31.15|30.81|31.15|-2.57|737000000|07/02/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|67.61|66.52|66.80|-2.14|1470000000|07/02/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|0.00|0.00|0.00|-1.06|100000000|07/02/2026|0.00|0|0.00|0|Q
CODI|20451Q104|11.62|11.68|10.59|10.59|-1.00|4153000000|07/02/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|3.33|3.00|3.26|0.20|700000000|07/02/2026|0.00|0|0.00|0|Q
COE|16954L204|16.20|16.75|16.07|16.10|-0.25|4031000000|07/02/2026|0.00|0|0.00|0|A
COF|14040H105|205.38|205.80|203.83|203.83|-0.99|1408000000|07/02/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|69000000|07/02/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|39.31|38.00|38.37|0.06|2188000000|07/02/2026|0.00|0|0.00|0|Q
COHN|19249M102|13.62|13.62|13.12|13.12|-0.47|856000000|07/02/2026|0.00|0|0.00|0|A
COHR|19247G107|354.23|370.15|326.91|332.93|-35.24|10211000000|07/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|59.71|58.55|58.57|-10.64|1327000000|07/02/2026|0.00|0|0.00|0|Q
COHX|46152A569|0.00|55.91|54.16|55.91|0.00|17000000|06/30/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|172.30|164.62|165.75|6.50|6382000000|07/02/2026|140.00|100|173.00|100|Q
COKE|191098102|0.00|198.03|197.05|197.05|3.39|411000000|07/02/2026|0.00|0|0.00|0|Q
COLA|G2295P107|0.00|10.64|10.64|10.64|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|31.86|31.62|31.72|-0.79|2737000000|07/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|16.29|16.39|16.00|16.18|0.17|4097000000|07/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|36.79|36.70|36.70|0.32|401000000|07/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|64.45|63.23|63.41|0.44|2373000000|07/02/2026|0.00|0|0.00|0|Q
COLO|37954Y327|42.35|42.35|42.35|42.35|-1.21|100000000|07/02/2026|0.00|0|0.00|0|P
COM|25460E307|32.71|32.71|32.69|32.69|0.03|421000000|07/02/2026|0.00|0|0.00|0|P
COMB|38747R108|24.05|24.05|24.05|24.05|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
COMP|20464U100|12.62|12.72|12.36|12.62|0.05|10872000000|07/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|30.17|30.17|30.17|-0.15|523000000|07/02/2026|30.18|200|30.23|200|Q
CON|20603L102|31.64|31.68|31.49|31.65|0.89|1470000000|07/02/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|5.86|5.26|5.41|0.28|29624000000|07/02/2026|5.11|500|5.86|100|Q
COO|216648501|0.00|74.21|73.03|74.21|2.19|1852000000|07/02/2026|0.00|0|0.00|0|Q
COOK|89269P202|77.58|77.58|77.58|77.58|0.00|240000000|07/01/2026|0.00|0|0.00|0|N
COP|20825C104|104.21|104.73|103.59|104.73|1.44|6044000000|07/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|39.27|39.10|39.16|0.00|0|07/01/2026|39.20|100|40.69|100|Q
COPP|85208P881|0.00|0.00|0.00|0.00|-38.34|79000000|07/02/2026|37.83|100|0.00|0|Q
COPR|481159200|3.80|4.25|3.80|4.15|4.15|136658000000|07/02/2026|0.00|0|0.00|0|A
COPR WS|481159119|0.81|1.42|0.81|1.39|1.39|52416000000|07/02/2026|0.00|0|0.00|0|A
COPX|37954Y830|78.15|78.59|75.44|76.52|1.25|13688000000|07/02/2026|0.00|0|0.00|0|P
COR|03073E105|290.07|295.68|290.07|295.60|7.32|2401000000|07/02/2026|0.00|0|0.00|0|N
CORN|88166A102|17.03|17.03|17.03|17.03|0.11|553000000|07/02/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|35.70|35.70|35.70|-0.39|120000000|07/02/2026|0.00|0|0.00|0|Q
CORT|218352102|0.00|89.49|87.42|89.38|0.61|3293000000|07/02/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|23.50|21.10|21.44|-2.29|11368000000|07/02/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.24|0.20|0.23|0.02|14992000000|07/02/2026|0.00|0|1.00|100|Q
COSO|19058X207|27.00|27.00|27.00|27.00|-0.06|221000000|07/02/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|950.44|929.18|950.44|26.67|2072000000|07/02/2026|0.00|0|0.00|0|Q
COTG|882927247|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|13.02|1600|0.00|0|Q
COTY|222070203|2.31|2.39|2.30|2.30|0.01|26526000000|07/02/2026|0.00|0|0.00|0|N
COUR|22266M104|5.98|5.98|5.88|5.93|-0.12|3573000000|07/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|38.76|38.76|38.76|38.76|200000000|07/02/2026|0.00|0|0.00|0|Q
COWZ|69374H881|63.44|63.74|63.33|63.74|0.70|918000000|07/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-5.92|15000000|07/02/2026|0.00|0|31.98|200|Q
CP|13646K108|87.47|88.80|87.47|87.80|1.86|3096000000|07/02/2026|0.00|0|0.00|0|N
CPA|P31076105|153.24|153.24|152.54|152.54|-0.56|1274000000|07/02/2026|0.00|0|0.00|0|N
CPAY|219948106|349.41|352.14|349.41|352.14|15.23|143000000|07/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|23.57|22.85|23.32|-0.14|15577000000|07/02/2026|22.73|4600|0.00|0|Q
CPF|154760409|0.00|37.83|37.83|37.83|0.00|57000000|06/29/2026|0.00|0|0.00|0|N
CPHI|16941T401|0.66|0.72|0.63|0.72|0.04|6583000000|07/02/2026|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
CPK|165303108|124.73|124.73|124.73|124.73|3.14|178000000|07/02/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.25|18.60|18.07|18.51|0.42|18919000000|07/02/2026|0.00|0|0.00|0|N
CPNQ|12811T852|27.30|27.30|27.30|27.30|-0.02|100000000|07/02/2026|0.00|0|0.00|0|P
CPNX|46152A346|0.00|16.96|16.96|16.96|0.00|7000000|05/07/2026|0.00|0|0.00|0|Z
CPOP|G71700119|0.00|0.09|0.09|0.09|0.00|4100000000|07/02/2026|0.00|0|0.32|200|Q
CPRI|G1890L107|18.85|18.96|18.72|18.96|0.58|5658000000|07/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.58|27.58|27.58|27.58|0.00|33000000|06/17/2026|0.00|0|0.00|0|P
CPRO|12811T118|28.17|28.17|28.17|28.17|0.00|66000000|07/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|29.97|28.60|29.97|1.20|7565000000|07/02/2026|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|31.47|31.45|31.46|0.02|3081000000|07/02/2026|0.00|0|0.00|0|Q
CPRY|12811T126|0.00|27.91|27.91|27.91|0.00|19000000|06/25/2026|0.00|0|0.00|0|P
CPS|21676P103|0.00|28.02|28.02|28.02|0.00|93000000|06/29/2026|0.00|0|0.00|0|N
CPSA|12811T704|0.00|27.60|27.60|27.60|0.00|14000000|06/11/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|5.39|5.39|5.39|5.39|139000000|07/02/2026|0.00|0|0.00|0|Q
CPSJ|12811T803|27.68|27.69|27.68|27.69|-0.03|2116000000|07/02/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
CPT|133131102|116.79|117.10|116.79|117.10|1.25|329000000|07/02/2026|0.00|0|0.00|0|N
CPZ|12812C106|0.00|12.88|12.88|12.88|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Q
CQP|16411Q101|61.01|61.01|61.01|61.01|0.00|79000000|07/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|54.66|54.66|53.63|54.00|-3.05|2394000000|07/02/2026|0.00|0|0.00|0|P
CR|224408104|216.78|216.78|216.78|216.78|-3.85|356000000|07/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|146.33|145.80|146.21|146.21|2026000000|07/02/2026|0.00|0|0.00|0|Q
CRAQ|G17564108|0.00|10.32|10.32|10.32|10.32|100000000|07/02/2026|0.00|0|0.00|0|Q
CRBG|21871X109|29.33|29.73|29.19|29.73|0.90|1659000000|07/02/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|9.15|9.15|9.15|0.10|145000000|07/02/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.86|1.80|1.83|0.08|1660000000|07/02/2026|0.00|0|0.00|0|Q
CRC|13057Q305|52.01|52.01|51.15|51.15|-0.39|1081000000|07/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|14.48|14.48|13.59|13.59|-0.35|835000000|07/02/2026|0.00|0|0.00|0|P
CRCG|88340C164|0.00|0.00|0.00|0.00|-8.62|27000000|07/02/2026|0.00|0|0.00|0|Q
CRCL|172573107|65.24|68.67|63.98|64.72|2.42|35895000000|07/02/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|0.00|118000000|07/02/2026|4.46|100|0.00|0|Q
CRD A|224633206|11.56|11.56|11.56|11.56|0.00|107000000|07/01/2026|0.00|0|0.00|0|N
CRD B|224633107|0.00|10.79|10.79|10.79|-0.15|1000000|02/09/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.30|1.21|1.26|-0.04|1211000000|07/02/2026|0.00|0|6.00|500|Q
CRDL|14161Y200|0.00|1.07|1.04|1.06|0.01|1215000000|07/02/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|261.58|236.18|240.15|-19.15|2396000000|07/02/2026|0.00|0|0.00|0|Q
CRDU|46152A528|81.72|81.72|81.72|81.72|-8.78|158000000|07/02/2026|0.00|0|0.00|0|Z
CRED|19761L110|0.00|21.56|21.56|21.56|-1.20|1000000|05/30/2025|0.00|0|0.00|0|P
CREG|168913507|0.00|1.97|1.97|1.97|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
CRESY|226406106|0.00|11.16|10.97|10.99|10.99|1102000000|07/02/2026|0.00|0|0.00|0|Q
CRF|21924U300|7.20|7.20|7.13|7.14|-0.02|44809000000|07/02/2026|0.00|0|0.00|0|A
CRGO|G51405101|0.00|1.29|1.29|1.29|1.29|200000000|07/02/2026|0.00|0|0.00|0|Q
CRGY|44952J104|9.58|9.60|9.34|9.34|-0.14|4769000000|07/02/2026|0.00|0|0.00|0|N
CRH|G25508105|107.41|107.50|106.11|107.44|1.94|2902000000|07/02/2026|0.00|0|0.00|0|N
CRI|146229109|41.18|41.18|40.59|40.59|-0.40|1688000000|07/02/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.40|0.40|0.40|-0.03|1700000000|07/02/2026|0.00|0|0.00|0|Q
CRK|205768302|15.13|15.17|14.59|14.65|0.01|3612000000|07/02/2026|0.00|0|0.00|0|N
CRL|159864107|228.77|230.30|227.79|230.16|-3.53|3511000000|07/02/2026|0.00|0|0.00|0|N
CRM|79466L302|163.10|167.12|162.90|166.23|2.87|22579000000|07/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.80|8.75|8.80|0.32|2068000000|07/02/2026|0.00|0|0.00|0|Q
CRMG|882927338|0.00|4.61|4.56|4.61|0.11|500000000|07/02/2026|0.00|0|4.58|100|Q
CRML|G2662B103|0.00|10.29|9.51|9.56|-0.30|2824000000|07/02/2026|6.87|500|9.77|100|Q
CRMT|03062T105|0.00|3.11|3.10|3.11|0.30|500000000|07/02/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.25|10.70|10.73|-0.88|2201000000|07/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.49|2.43|2.43|-0.14|200000000|07/02/2026|0.00|0|4.00|100|Q
CRNX|22663K107|0.00|42.39|41.26|42.31|3.71|2033000000|07/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.92|2.85|2.86|-0.02|1304000000|07/02/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|125.92|123.20|125.34|1.89|1602000000|07/02/2026|0.00|0|0.00|0|Q
CRS|144285103|609.28|616.97|585.21|590.04|-21.76|567000000|07/02/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|60.41|57.36|59.83|4.35|6233000000|07/02/2026|0.00|0|60.58|100|Q
CRSR|22041X102|0.00|8.87|8.82|8.87|-0.66|1195000000|07/02/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|0.00|371000000|07/02/2026|0.00|0|0.00|0|Q
CRUX|19761L748|29.82|29.82|29.82|29.82|-0.04|100000000|07/02/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|65.15|64.62|64.62|64.62|406000000|07/02/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|15.26|14.85|14.99|0.13|1032000000|07/02/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|198.75|194.09|194.21|-578.30|1788000000|07/02/2026|0.00|0|0.00|0|Q
CRWG|88340C156|0.00|23.00|20.47|20.86|-3.78|2756000000|07/02/2026|20.86|800|20.92|800|Q
CRWS|228309100|0.00|3.00|2.94|2.94|0.00|393000000|07/02/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.28|4.28|3.90|3.90|-0.91|2003000000|07/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|88.06|80.57|81.88|-3.82|39325000000|07/02/2026|0.00|0|91.78|100|Q
CSAI|18912E207|0.00|0.40|0.40|0.40|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|2.85|2.87|2.85|2.87|0.04|708000000|07/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|63.62|63.62|63.62|0.00|0|06/02/2026|65.81|100|66.06|100|Q
CSCO|17275R102|0.00|115.85|111.99|112.89|-4.19|12069000000|07/02/2026|0.00|0|114.00|500|Q
CSGP|22160N109|0.00|30.31|29.38|29.93|0.56|7289000000|07/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.82|49.82|49.81|49.81|0.02|200000000|07/02/2026|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.60|14.10|14.39|-1.32|6950000000|07/02/2026|0.00|0|0.00|0|Q
CSL|142339100|364.93|364.93|364.93|364.93|3.48|145000000|07/02/2026|0.00|0|0.00|0|N
CSR|15202L107|57.21|57.21|57.21|57.21|1.94|232000000|07/02/2026|0.00|0|0.00|0|N
CSTE|M20598104|0.00|2.40|2.40|2.40|0.16|224000000|07/02/2026|0.00|0|0.00|0|Q
CSTK|46127B205|32.76|32.76|32.69|32.69|-0.25|350000000|07/02/2026|0.00|0|0.00|0|Z
CSTL|14843C105|0.00|24.58|24.11|24.11|24.11|744000000|07/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|30.44|30.58|29.11|29.43|-0.92|5486000000|07/02/2026|0.00|0|0.00|0|N
CSV|143905107|38.80|38.80|38.80|38.80|0.34|151000000|07/02/2026|0.00|0|0.00|0|N
CSW|126402106|278.76|280.02|278.76|279.22|0.00|63000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.09|23.76|23.76|23.76|1269000000|07/02/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|49.17|48.60|48.89|0.56|9905000000|07/02/2026|0.00|0|0.00|0|Q
CTA|82889N699|25.76|25.76|25.66|25.67|-0.23|1526000000|07/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|181.37|178.74|181.37|5.61|1561000000|07/02/2026|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|26000000|07/02/2026|0.00|0|0.00|0|Q
CTEV|62548M209|0.00|33.33|33.33|33.33|0.00|197000000|06/29/2026|0.00|0|0.00|0|N
CTGO|21077F100|16.51|17.26|16.51|17.23|1.24|62426000000|07/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.65|4.57|4.58|-0.01|2766000000|07/02/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.72|0.74|0.69|0.70|-0.03|69889000000|07/02/2026|0.00|0|0.00|0|A
CTMA|21874W553|25.30|25.30|25.30|25.30|25.30|100000000|07/02/2026|0.00|0|0.00|0|Z
CTMX|23284F105|0.00|3.81|3.64|3.81|0.19|3325000000|07/02/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|15.65|15.10|15.10|-0.24|748000000|07/02/2026|0.00|0|0.00|0|Q
CTNT|16307X301|0.00|1.73|1.73|1.73|-0.08|204000000|07/02/2026|0.00|0|0.00|0|Q
CTO|22948Q101|0.00|21.74|21.74|21.74|0.00|171000000|06/30/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.41|21.41|21.41|21.41|0.32|100000000|07/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.68|0.68|0.68|0.00|0|06/24/2026|0.00|0|2.50|300|Q
CTOS|23204X103|10.56|10.56|10.14|10.14|-1.08|3107000000|07/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|41.21|41.78|41.21|41.78|0.77|6809000000|07/02/2026|0.00|0|0.00|0|N
CTRI|155923105|28.57|28.57|27.19|27.47|-1.39|4711000000|07/02/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|55.60|55.18|55.18|-2.32|656000000|07/02/2026|0.00|0|0.00|0|Q
CTS|126501105|63.01|63.01|60.84|60.84|-4.35|232000000|07/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|42.36|41.55|42.05|0.99|25449000000|07/02/2026|0.00|0|0.00|0|Q
CTVA|22052L104|83.20|85.40|83.20|85.40|1.90|3958000000|07/02/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.59|0.59|0.59|-0.02|226000000|07/02/2026|0.00|0|0.00|0|Q
CUBE|229663109|40.54|40.86|40.54|40.86|0.84|2105000000|07/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|81.11|81.11|80.71|80.71|0.00|437000000|07/01/2026|0.00|0|0.00|0|N
CULP|230215105|0.00|0.00|0.00|0.00|-3.15|1000000|07/02/2026|0.00|0|0.00|0|Q
CUPR|G2592E110|0.00|5.39|5.39|5.39|-0.46|100000000|07/02/2026|0.00|0|0.00|0|Q
CURB|23128Q101|30.39|30.43|30.39|30.43|0.51|777000000|07/02/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|2.85|2.78|2.85|2.85|880000000|07/02/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|2.55|2.27|2.50|0.00|0|06/29/2026|0.00|0|2.85|100|Q
CURV|89142B107|1.77|1.80|1.75|1.75|0.01|430000000|07/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.27|0.27|0.27|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
CUZ|222795502|30.86|31.01|30.86|31.01|0.37|446000000|07/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|22.96|22.71|22.80|-0.33|976000000|07/02/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|599.71|593.12|595.33|-8.77|505000000|07/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|24.69|24.79|24.51|24.63|0.13|3178000000|07/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|30.21|30.21|30.21|30.21|-2.89|513000000|07/02/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|5.16|5.16|5.16|5.16|286000000|07/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|28.58|28.71|28.48|28.48|0.20|722000000|07/02/2026|0.00|0|0.00|0|N
CVLG|22284P105|44.30|44.30|44.30|44.30|0.00|210000000|07/01/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|150.02|149.27|150.02|1.94|798000000|07/02/2026|0.00|0|0.00|0|Q
CVM|150837706|1.05|1.16|1.05|1.14|0.09|28592000000|07/02/2026|0.00|0|0.00|0|A
CVNA|146869102|68.92|69.91|66.70|68.67|0.50|9560000000|07/02/2026|0.00|0|0.00|0|N
CVR|168088102|10.30|10.35|10.25|10.33|-0.02|208000000|07/02/2026|0.00|0|0.00|0|A
CVRX|126638105|0.00|5.58|5.58|5.58|0.13|375000000|07/02/2026|0.00|0|0.00|0|Q
CVS|126650100|104.43|104.93|103.56|104.59|-0.24|9474000000|07/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|0.00|126.60|126.60|126.60|0.00|4000000|06/30/2026|0.00|0|0.00|0|N
CVU|125919308|5.52|5.52|5.31|5.47|-0.02|12967000000|07/02/2026|0.00|0|0.00|0|A
CVX|166764100|167.85|169.25|167.85|169.00|3.60|15284000000|07/02/2026|0.00|0|0.00|0|N
CW|231561101|765.07|765.07|751.27|751.27|-7.09|436000000|07/02/2026|0.00|0|0.00|0|N
CWB|78464A359|105.83|106.70|105.83|105.83|0.00|33000000|07/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|27.62|27.62|27.62|27.62|224000000|07/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
CWD|13000T604|0.00|1.36|1.06|1.17|1.17|8532000000|07/02/2026|0.00|0|0.00|0|Q
CWEN|18539C204|33.97|33.99|32.79|32.79|-0.69|3188000000|07/02/2026|0.00|0|0.00|0|N
CWH|13462K109|7.34|7.34|7.28|7.32|-0.23|3131000000|07/02/2026|0.00|0|0.00|0|N
CWK|G2717C106|13.88|13.97|13.74|13.97|0.09|1840000000|07/02/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|96.83|94.53|96.83|0.68|1631000000|07/02/2026|0.00|0|0.00|0|Q
CWT|130788102|49.36|49.36|48.85|48.85|0.00|193000000|07/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|19.43|19.43|16.98|16.98|-2.02|1115000000|07/02/2026|0.00|0|0.00|0|Z
CX|151290889|12.37|12.51|12.22|12.29|0.14|17521000000|07/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.17|0.16|0.17|-0.01|600000000|07/02/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|8.12|8.12|8.12|0.12|302000000|07/02/2026|0.00|0|0.00|0|Q
CXII|G2131M102|0.00|10.82|10.82|10.82|0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
CXIIU|G2131M128|0.00|11.12|10.90|10.90|0.09|300000000|07/02/2026|0.00|0|0.00|0|Q
CXM|85208T107|5.44|5.54|5.43|5.43|0.10|6518000000|07/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|37.56|37.56|37.56|37.56|194000000|07/02/2026|37.45|300|37.97|100|Q
CXT|224441105|52.21|52.21|52.00|52.00|0.29|355000000|07/02/2026|0.00|0|0.00|0|N
CXW|21871N101|30.52|31.20|30.52|31.01|-0.31|6537000000|07/02/2026|0.00|0|0.00|0|N
CYD|G21082105|45.42|45.42|42.50|43.06|-4.94|1442000000|07/02/2026|0.00|0|0.00|0|N
CYH|203668108|3.74|3.91|3.72|3.90|0.42|19820000000|07/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|0.00|350000000|07/02/2026|0.00|0|1.45|100|Q
CYPH|52187K200|0.00|0.68|0.68|0.68|0.68|631000000|07/02/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|16.18|15.56|15.57|-0.47|1126000000|07/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|87.36|85.13|86.48|1.42|3306000000|07/02/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
CZNC|172922106|0.00|23.78|23.78|23.78|23.78|302000000|07/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|0.00|0.00|0.00|-30.40|19000000|07/02/2026|0.00|0|0.00|0|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|0.00|0|0.00|0|Q
D|25746U109|68.10|69.75|68.10|69.59|1.80|5728000000|07/02/2026|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|123.57|123.57|123.57|0.00|263000000|06/26/2026|0.00|0|0.00|0|N
DAKT|234264109|0.00|0.00|0.00|0.00|-19.99|638000000|07/02/2026|0.00|0|0.00|0|Q
DAL|247361702|94.58|95.59|92.27|92.65|-0.32|6140000000|07/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|-29.31|4000000|07/02/2026|29.03|100|29.52|100|Q
DAMD|88636W619|1.66|1.79|1.58|1.79|0.22|12474000000|07/02/2026|0.00|0|0.00|0|P
DAN|235825205|26.40|26.40|24.67|24.95|-1.18|6068000000|07/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|18.35|18.29|18.29|-1.00|554000000|07/02/2026|17.50|100|19.43|100|Q
DAR|237266101|56.46|56.49|56.30|56.49|-0.13|4672000000|07/02/2026|0.00|0|0.00|0|N
DASH|25809K105|0.00|192.20|189.14|191.78|3.02|2960000000|07/02/2026|0.00|0|0.00|0|Q
DAUG|33740F854|46.86|46.86|46.86|46.86|-0.02|106000000|07/02/2026|0.00|0|0.00|0|Z
DAVA|29260V105|3.20|3.20|3.20|3.20|0.55|296000000|07/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|396.72|396.72|396.72|14.13|315000000|07/02/2026|0.00|0|0.00|0|Q
DB|D18190898|36.25|36.40|35.64|35.86|2.00|4610000000|07/02/2026|0.00|0|0.00|0|N
DBA|46140H106|26.88|26.88|26.74|26.74|-0.13|2473000000|07/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.95|23.97|23.92|23.97|-0.01|900000000|07/02/2026|0.00|0|0.00|0|P
DBC|46138B103|26.59|26.59|26.47|26.57|0.12|5845000000|07/02/2026|0.00|0|0.00|0|P
DBD|253651202|82.73|82.73|82.65|82.65|-3.46|774000000|07/02/2026|0.00|0|0.00|0|N
DBEF|233051200|54.51|54.51|54.51|54.51|0.46|116000000|07/02/2026|0.00|0|0.00|0|P
DBI|250565108|5.92|5.94|5.82|5.82|0.00|26000000|07/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.46|30.46|30.25|30.34|-0.17|4532000000|07/02/2026|0.00|0|0.00|0|P
DBND|25861R105|0.00|45.52|45.52|45.52|-0.18|1000000|06/15/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.78|15.79|15.78|15.78|-0.01|4768000000|07/02/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|-15.72|50000000|07/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|28.66|28.50|28.54|-0.11|9576000000|07/02/2026|0.00|0|0.00|0|Q
DC|46655E100|4.39|4.50|4.38|4.48|0.22|138007000000|07/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|99000000|07/02/2026|0.00|0|0.00|0|Q
DCH|024061103|5.43|5.43|5.02|5.14|-0.10|10731000000|07/02/2026|0.00|0|0.00|0|N
DCI|257651109|88.70|88.70|88.01|88.01|-1.46|1279000000|07/02/2026|0.00|0|0.00|0|N
DCO|264147109|194.90|194.90|184.06|184.06|-6.38|1087000000|07/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|40.53|40.53|40.28|40.28|-1.02|569000000|07/02/2026|0.00|0|0.00|0|N
DCTH|24661P807|0.00|13.05|12.94|13.05|0.19|1167000000|07/02/2026|0.00|0|0.00|0|Q
DD|26614N201|140.53|140.53|140.53|140.53|2.15|784000000|07/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.98|1.02|0.86|0.93|-0.08|3693000000|07/02/2026|0.00|0|0.00|0|A
DDD|88554D205|2.93|2.93|2.75|2.76|-0.18|12714000000|07/02/2026|0.00|0|0.00|0|N
DDDD|88636W833|0.00|31.99|31.99|31.99|-0.50|17000000|06/29/2026|0.00|0|0.00|0|P
DDEC|33740U406|47.39|47.39|47.39|47.39|0.00|4000000|07/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|20.19|20.19|20.19|20.19|0.09|122000000|07/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.97|19.97|19.97|19.97|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.17|21.21|21.17|21.21|0.00|2500000000|07/02/2026|0.00|0|0.00|0|Z
DDFN|45784N452|20.04|20.04|20.04|20.04|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
DDFO|45784N528|22.48|22.48|22.48|22.48|0.02|200000000|07/02/2026|0.00|0|0.00|0|Z
DDFS|45784N486|0.00|21.98|21.98|21.98|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.06|20.06|20.06|20.06|-0.06|138000000|07/02/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.26|19.26|19.26|19.26|-0.14|100000000|07/02/2026|0.00|0|0.00|0|Z
DDL|25445D101|2.00|2.00|1.97|1.97|-0.01|200000000|07/02/2026|0.00|0|0.00|0|N
DDM|74347R305|66.31|66.87|66.26|66.87|1.72|505000000|07/02/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.62|20.62|20.62|20.62|0.00|40000000|07/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|265.61|258.93|260.17|-4.92|2385000000|07/02/2026|0.00|0|0.00|0|Q
DDS|254067101|546.51|546.51|546.51|546.51|20.70|132000000|07/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|21.03|21.03|21.02|21.02|-0.04|711000000|07/02/2026|0.00|0|0.00|0|Z
DDTA|45784N353|20.37|20.37|20.37|20.37|0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
DDTL|45784N510|21.93|21.94|21.86|21.92|-0.04|2533000000|07/02/2026|0.00|0|0.00|0|Z
DDTN|45784N460|0.00|20.33|20.32|20.33|0.00|66000000|06/18/2026|0.00|0|0.00|0|Z
DDTO|45784N494|22.96|22.96|22.96|22.96|0.00|5000000|07/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|0.00|22.38|22.38|22.38|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
DDTY|45784N346|20.15|20.19|20.15|20.19|0.03|229000000|07/02/2026|0.00|0|0.00|0|Z
DDTZ|45784N213|0.00|19.16|19.16|19.16|0.00|7000000|06/23/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.34|25.34|25.30|25.30|-0.06|200000000|07/02/2026|0.00|0|0.00|0|Z
DE|244199105|617.42|619.51|617.42|619.24|-9.20|465000000|07/02/2026|0.00|0|0.00|0|N
DEA|27616P301|25.51|25.51|25.51|25.51|0.16|217000000|07/02/2026|0.00|0|0.00|0|N
DEC|25520W107|14.10|14.10|14.10|14.10|0.47|522000000|07/02/2026|0.00|0|0.00|0|N
DECK|243537107|102.87|106.13|102.77|104.35|4.06|10368000000|07/02/2026|0.00|0|0.00|0|N
DECZ|210322764|0.00|42.48|42.48|42.48|0.00|3000000|06/25/2026|0.00|0|0.00|0|Z
DEFR|26922B451|0.00|26.81|26.81|26.81|0.00|10000000|06/29/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.52|0.52|0.52|-0.01|161000000|07/02/2026|0.00|0|0.00|0|Q
DEHP|25434V757|0.00|30.82|30.82|30.82|-0.56|24000000|09/22/2025|0.00|0|0.00|0|P
DEI|25960P109|12.36|12.48|12.33|12.48|0.35|863000000|07/02/2026|0.00|0|0.00|0|N
DELL|24703L202|404.54|420.63|388.92|394.98|-30.50|4705000000|07/02/2026|0.00|0|0.00|0|N
DEM|97717W315|53.31|53.31|53.31|53.31|0.00|5000000|07/01/2026|0.00|0|0.00|0|P
DEO|25243Q205|81.44|82.36|81.44|82.21|3.50|3197000000|07/02/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|69000000|07/02/2026|6.60|100|0.00|0|Q
DES|97717W604|40.79|40.79|40.79|40.79|0.31|143000000|07/02/2026|0.00|0|0.00|0|P
DEUS|233051481|65.75|65.75|65.75|65.75|0.00|97000000|07/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|77.89|77.89|77.89|77.89|-4.66|100000000|07/02/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.30|44.30|43.98|44.26|-0.02|4911000000|07/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.30|39.64|38.52|38.67|-0.73|4856000000|07/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.81|41.81|41.75|41.76|0.57|345000000|07/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|26.40|26.55|26.38|26.52|0.27|3093000000|07/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|81.21|81.21|81.21|81.21|-0.79|356000000|07/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|69.27|69.27|69.13|69.13|-0.95|200000000|07/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.82|51.82|51.31|51.53|-0.34|5495000000|07/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.63|36.63|36.55|36.55|-0.06|369000000|07/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.20|42.23|42.16|42.19|0.04|1493000000|07/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.61|3.43|3.43|0.22|709000000|07/02/2026|0.00|0|0.00|0|Q
DFEB|33740F771|50.47|50.47|50.47|50.47|0.00|104000000|07/02/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.98|39.98|39.14|39.22|-0.58|5453000000|07/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|79.26|79.26|78.79|78.97|0.00|12000000|06/30/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|0.00|0.00|0.00|-54.57|11000000|07/02/2026|0.00|0|54.39|2000|Q
DFGR|25434V658|29.30|29.34|29.30|29.34|0.23|767000000|07/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|53.44|53.44|53.44|-0.21|162000000|07/02/2026|0.00|0|0.00|0|Q
DFH|26154D100|16.64|16.80|16.64|16.80|-0.62|967000000|07/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.72|37.72|37.47|37.47|0.29|466000000|07/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|45.38|45.55|45.38|45.55|1.57|329000000|07/02/2026|0.00|0|0.00|0|N
DFIV|25434V807|54.86|55.10|54.63|54.87|0.85|1822000000|07/02/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.92|1.90|1.92|-0.04|620000000|07/02/2026|0.00|0|0.00|0|Q
DFLV|25434V666|39.80|39.80|39.40|39.69|0.18|2253000000|07/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.16|0.16|0.16|0.00|700000000|07/02/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.70|20.70|20.63|20.68|-0.02|317000000|07/02/2026|0.00|0|0.00|0|N
DFSD|25434V864|47.75|47.75|47.75|47.75|0.03|219000000|07/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.76|38.76|38.43|38.68|-0.22|685000000|07/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|44.17|42.76|43.92|0.55|3792000000|07/02/2026|0.00|0|0.00|0|Q
DFUS|25434V401|81.53|81.53|81.53|81.53|-0.35|156000000|07/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|54.59|54.59|54.59|54.59|-0.49|100000000|07/02/2026|0.00|0|0.00|0|P
DG|256677105|117.03|118.23|116.29|117.99|2.89|2595000000|07/02/2026|0.00|0|0.00|0|N
DGAC U|G2775W127|10.05|10.05|10.05|10.05|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.58|54.58|54.58|-0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-74.18|606000000|07/02/2026|0.00|0|0.00|0|Q
DGNX|G28687112|0.00|1.19|1.16|1.17|-0.15|2249000000|07/02/2026|1.05|500|0.00|0|Q
DGRO|46434V621|76.66|77.28|76.66|77.28|1.20|1836000000|07/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|59.78|59.78|59.78|0.00|0|07/01/2026|58.63|200|58.79|200|Q
DGRW|97717X669|0.00|0.00|0.00|0.00|0.00|134000000|07/02/2026|95.74|600|95.98|1200|Q
DGS|97717W281|0.00|64.42|64.25|64.25|-0.84|40000000|06/24/2026|0.00|0|0.00|0|P
DGX|74834L100|215.37|215.62|215.27|215.62|-0.44|887000000|07/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|5.13|4.54|4.54|-0.67|5184000000|07/02/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|9.27|9.22|9.27|0.02|234000000|07/02/2026|0.00|0|0.00|0|Q
DHDG|33740U547|36.54|36.54|36.54|36.54|0.27|100000000|07/02/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.43|2.43|2.42|2.42|0.02|800000000|07/02/2026|0.00|0|0.00|0|N
DHI|23331A109|157.51|158.71|155.94|158.35|0.42|4563000000|07/02/2026|0.00|0|0.00|0|N
DHLX|25264S320|13.13|13.14|13.13|13.14|0.00|45000000|07/01/2026|0.00|0|0.00|0|P
DHR|235851102|195.35|197.91|195.09|197.90|4.04|20738000000|07/02/2026|0.00|0|0.00|0|N
DHT|Y2065G121|17.20|17.34|17.20|17.21|0.66|2938000000|07/02/2026|0.00|0|0.00|0|N
DHX|23331S100|3.69|3.69|3.69|3.69|-0.16|326000000|07/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.78|1.79|1.78|1.79|0.02|49003000000|07/02/2026|0.00|0|0.00|0|A
DIA|78467X109|527.02|528.03|525.55|527.76|7.05|2785000000|07/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|21000000|07/02/2026|0.00|0|0.00|0|Q
DIHP|25434V765|33.93|33.94|33.82|33.83|0.00|3000000|07/01/2026|0.00|0|0.00|0|Z
DIN|254423106|36.16|36.21|35.79|36.20|0.14|2100000000|07/02/2026|0.00|0|0.00|0|N
DINE|82889N186|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
DINO|403949100|73.01|73.18|72.37|72.58|1.51|1722000000|07/02/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|95.79|95.32|95.79|-9.13|1747000000|07/02/2026|0.00|0|0.00|0|Q
DIS|254687106|96.32|99.51|96.04|99.51|3.85|9156000000|07/02/2026|0.00|0|0.00|0|N
DISK|87975E750|43.82|43.82|42.13|42.13|-3.28|218000000|07/02/2026|0.00|0|0.00|0|P
DIT|02341Q205|71.13|71.13|70.00|70.00|-3.33|118000000|07/02/2026|0.00|0|0.00|0|A
DIV|37950E291|19.31|19.34|19.30|19.31|0.12|1014000000|07/02/2026|0.00|0|0.00|0|P
DIVD|02072L656|0.00|43.32|43.31|43.31|43.31|204000000|07/02/2026|0.00|0|0.00|0|Q
DIVG|46138G458|36.71|36.71|36.71|36.71|8.72|100000000|07/02/2026|0.00|0|0.00|0|P
DIVN|44053A564|0.00|29.37|29.37|29.37|0.00|3000000|06/29/2026|0.00|0|0.00|0|Z
DIVO|032108409|46.05|46.42|46.05|46.42|0.62|3168000000|07/02/2026|0.00|0|0.00|0|P
DIVZ|210322731|37.86|37.90|37.86|37.90|0.18|200000000|07/02/2026|0.00|0|0.00|0|P
DJAN|33740F631|45.43|45.43|45.43|45.43|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
DJCO|233912104|0.00|588.55|588.55|588.55|-23.13|44000000|07/02/2026|0.00|0|0.00|0|Q
DJD|46137V605|64.30|64.30|64.30|64.30|0.33|240000000|07/02/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.17|22.17|22.17|22.17|0.00|214000000|07/01/2026|0.00|0|0.00|0|P
DJP|06738C778|0.00|43.21|43.20|43.20|0.00|28000000|06/24/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|8.73|8.13|8.57|0.65|10649000000|07/02/2026|0.00|0|8.74|100|Q
DJTU|26923N314|1.09|1.20|1.09|1.17|0.34|14327000000|07/02/2026|0.00|0|0.00|0|Z
DK|24665A103|53.79|53.80|52.10|52.45|-0.38|3901000000|07/02/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|26.09|25.29|25.92|0.14|9232000000|07/02/2026|0.00|0|26.35|300|Q
DKS|253393102|234.07|235.65|232.66|235.65|4.67|1122000000|07/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|32.99|32.99|32.99|32.99|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|51.25|51.62|50.90|50.90|-1.85|4285000000|07/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|0.00|31.45|31.45|31.45|0.00|37000000|06/25/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|5.21|5.21|5.21|-0.07|235000000|07/02/2026|0.00|0|0.00|0|Q
DLLL|38747R561|0.00|21.28|20.93|20.93|-4.45|1177000000|07/02/2026|0.00|0|26.20|100|Q
DLMY|33744U600|0.00|29.63|29.63|29.63|0.00|8000000|06/26/2026|0.00|0|0.00|0|Z
DLN|97717W307|0.00|96.63|96.63|96.63|0.00|62000000|06/25/2026|0.00|0|0.00|0|P
DLO|G29018101|0.00|15.31|14.86|14.86|0.17|6359000000|07/02/2026|0.00|0|0.00|0|Q
DLR|253868103|177.43|177.43|172.51|173.14|-3.27|6843000000|07/02/2026|0.00|0|0.00|0|N
DLTR|256746108|0.00|125.30|123.78|124.17|3.12|3432000000|07/02/2026|0.00|0|0.00|0|Q
DLX|248019101|24.32|24.32|24.32|24.32|-0.34|372000000|07/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.49|0.49|0.49|0.00|0|06/26/2026|0.00|0|0.59|100|Q
DLY|25862D105|14.12|14.12|14.12|14.12|0.04|147000000|07/02/2026|0.00|0|0.00|0|N
DMA|25065A502|0.00|7.43|7.43|7.43|-0.12|49000000|06/10/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.40|7.40|7.40|7.40|200000000|07/02/2026|0.00|0|0.00|0|Q
DMB|09662W109|11.08|11.08|11.08|11.08|0.00|287000000|07/02/2026|0.00|0|0.00|0|N
DMC|G36738105|28.27|28.28|28.24|28.24|0.55|606000000|07/02/2026|0.00|0|0.00|0|N
DMLP|25820R105|0.00|25.37|25.37|25.37|0.09|160000000|07/02/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|29.69|28.81|29.57|29.57|2009000000|07/02/2026|0.00|0|0.00|0|Q
DMRC|25382K100|0.00|0.00|0.00|0.00|0.00|31000000|07/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|10.79|10.79|10.24|10.24|-0.10|872000000|07/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|26.51|25.47|25.71|-0.31|2070000000|07/02/2026|0.00|0|0.00|0|Q
DNN|248356107|3.16|3.27|3.12|3.20|0.12|1164613000000|07/02/2026|0.00|0|0.00|0|A
DNOW|67011P100|12.68|12.75|12.59|12.59|-0.33|2025000000|07/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.85|10.90|10.85|10.87|0.12|2306000000|07/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|91.20|91.20|91.20|-1.22|392000000|07/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.61|3.48|3.52|-0.21|4437000000|07/02/2026|0.00|0|0.00|0|Q
DOC|42250P103|21.86|21.86|21.74|21.81|0.13|3362000000|07/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|139.34|142.57|126.52|129.89|-12.45|4979000000|07/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.00|22.10|21.80|21.82|0.23|9274000000|07/02/2026|0.00|0|0.00|0|N
DOCT|33740F672|46.38|46.38|46.27|46.27|0.00|3000000|06/25/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|46.24|45.72|45.75|-0.33|2441000000|07/02/2026|0.00|0|75.00|500|Q
DOG|74347B235|21.57|21.64|21.51|21.64|0.00|8000000|07/01/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.42|21.42|21.42|21.42|0.00|92000000|07/01/2026|0.00|0|0.00|0|Z
DOLE|G27907107|13.90|13.96|13.89|13.96|-0.07|700000000|07/02/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.93|2.93|2.93|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|3.56|3.56|3.56|0.03|218000000|07/02/2026|0.00|0|0.00|0|Q
DOO|05577W200|0.00|60.60|57.39|57.70|-3.31|695000000|07/02/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|135.49|135.39|135.39|135.39|1189000000|07/02/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.93|2.05|1.90|1.94|0.12|4297000000|07/02/2026|0.00|0|0.00|0|N
DOV|260003108|214.00|214.00|214.00|214.00|-3.53|687000000|07/02/2026|0.00|0|0.00|0|N
DOW|260557103|28.02|28.19|27.55|27.71|0.72|5703000000|07/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|51.48|51.30|51.38|0.22|1027000000|07/02/2026|0.00|0|0.00|0|Q
DPC|G2R11M108|48.05|48.10|44.86|48.10|-0.78|5458000000|07/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.52|5.11|5.11|5.11|1025000000|07/02/2026|0.00|0|6.10|100|Q
DPST|25460G153|151.25|151.25|141.44|141.55|-7.19|300000000|07/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|311.61|307.77|311.39|8.63|526000000|07/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|12.68|13.36|12.31|12.32|-0.53|7293000000|07/02/2026|0.00|0|0.00|0|N
DRAI|02072L243|0.00|34.55|34.55|34.55|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
DRAL|88634T329|16.40|16.40|16.40|16.40|16.40|200000000|07/02/2026|0.00|0|0.00|0|Z
DRAM|77926X320|63.89|65.47|58.96|60.77|-5.09|163951000000|07/02/2026|0.00|0|0.00|0|Z
DRD|26152H301|22.07|22.07|21.77|21.95|1.30|2134000000|07/02/2026|0.00|0|0.00|0|N
DRDBW|G7633M112|0.00|0.20|0.20|0.20|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
DRH|252784301|0.00|12.07|11.94|12.04|0.09|3160000000|07/02/2026|0.00|0|0.00|0|Q
DRI|237194105|201.70|204.98|201.70|204.36|2.16|3325000000|07/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|-6.67|1000000|07/02/2026|0.00|0|0.00|0|Q
DRIP|25460G328|5.36|5.39|5.33|5.34|-0.05|7600000000|07/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|38.05|38.05|38.05|0.00|0|06/25/2026|36.61|100|36.90|100|Q
DRKY|45259A266|20.76|20.76|20.76|20.76|0.02|100000000|07/02/2026|0.00|0|0.00|0|P
DRMA|249845504|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|43.85|43.18|43.23|0.36|1018000000|07/02/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|13.17|12.96|13.16|0.51|593000000|07/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|67.44|67.12|67.44|67.44|232000000|07/02/2026|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|14.68|14.47|14.51|0.41|2180000000|07/02/2026|0.00|0|0.00|0|Q
DSAC|G2616C108|0.00|10.11|10.11|10.11|0.07|156000000|07/02/2026|0.00|0|0.00|0|Q
DSC|233369107|0.00|7.64|6.63|6.67|6.67|460000000|07/02/2026|0.00|0|0.00|0|Q
DSEP|33740F680|47.47|47.47|47.47|47.47|0.43|109000000|07/02/2026|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|14.98|14.98|14.98|1.02|818000000|07/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|73.67|71.70|72.92|72.92|3412000000|07/02/2026|0.00|0|0.00|0|Q
DSI|464288570|141.37|141.37|141.37|141.37|3.18|100000000|07/02/2026|0.00|0|0.00|0|P
DSL|258622109|11.00|11.02|11.00|11.02|-0.05|1135000000|07/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.33|13.20|13.25|13.25|354000000|07/02/2026|0.00|0|0.00|0|Q
DSPY|87975E826|65.77|65.77|65.77|65.77|0.00|5000000|07/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.61|0.61|0.61|0.61|0.01|356000000|07/02/2026|0.00|0|0.00|0|A
DSU|09255R202|9.72|9.73|9.72|9.73|0.00|364000000|07/01/2026|0.00|0|0.00|0|N
DSX|Y2066G104|2.12|2.12|2.09|2.11|0.01|1070000000|07/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|4.65|3.95|4.45|4.45|3451000000|07/02/2026|0.00|0|4.53|300|Q
DT|268150109|45.40|45.50|44.69|44.75|-0.53|8321000000|07/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|28.32|28.32|28.32|-1.40|1098000000|07/02/2026|0.00|0|0.00|0|Q
DTE|233331107|151.75|154.13|151.75|154.08|2.57|4851000000|07/02/2026|0.00|0|0.00|0|N
DTF|23334J107|0.00|11.43|11.43|11.43|0.00|5000000|06/24/2026|0.00|0|0.00|0|N
DTIL|74019P207|0.00|8.01|7.89|7.90|7.90|680000000|07/02/2026|0.00|0|0.00|0|Q
DTM|23345M107|143.78|143.94|142.94|143.94|-0.37|953000000|07/02/2026|0.00|0|0.00|0|N
DTSQ|G2853N106|0.00|11.35|11.35|11.35|11.35|100000000|07/02/2026|0.00|0|0.00|0|Q
DUBS|26922B535|41.40|41.40|41.32|41.32|-0.35|328000000|07/02/2026|0.00|0|0.00|0|Z
DUHP|25434V831|41.69|41.69|41.35|41.60|0.04|1013000000|07/02/2026|0.00|0|0.00|0|P
DUK|26441C204|126.76|129.50|126.57|129.50|3.75|3966000000|07/02/2026|0.00|0|0.00|0|N
DUOL|26603R106|0.00|126.26|117.87|125.83|3.84|2790000000|07/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.46|10.41|10.41|-1.10|1297000000|07/02/2026|0.00|0|0.00|0|Q
DUSB|25434V591|50.80|50.80|50.80|50.80|0.02|185000000|07/02/2026|0.00|0|0.00|0|P
DUSL|25460E737|101.60|101.60|101.60|101.60|5.32|100000000|07/02/2026|0.00|0|0.00|0|P
DUST|25461A189|59.72|60.30|59.72|60.30|-3.82|303000000|07/02/2026|0.00|0|0.00|0|P
DV|25862V105|11.26|11.46|11.26|11.46|0.24|1054000000|07/02/2026|0.00|0|0.00|0|N
DVA|23918K108|235.67|235.67|234.21|234.21|5.71|467000000|07/02/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.46|0.39|0.39|-0.01|39162000000|07/02/2026|0.00|0|0.98|1000|Q
DVN|25179M103|40.74|40.81|40.02|40.41|0.18|12310000000|07/02/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|158.21|157.74|158.18|1.11|3025000000|07/02/2026|0.00|0|0.00|0|Q
DVYE|464286319|0.00|32.26|32.26|32.26|0.00|80000000|06/24/2026|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|6.30|6.30|6.30|0.00|0|06/30/2026|5.97|100|6.04|100|Q
DX|26817Q886|13.00|13.02|12.93|13.01|0.03|2841000000|07/02/2026|0.00|0|0.00|0|N
DXC|23355L106|9.79|9.90|9.79|9.89|0.30|13210000000|07/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|71.51|70.11|71.32|2.46|4587000000|07/02/2026|0.00|0|0.00|0|Q
DXD|74347G374|17.02|17.04|16.83|16.83|-0.34|5547000000|07/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.65|0.67|0.58|0.64|-0.24|120805000000|07/02/2026|0.00|0|0.00|0|A
DXJ|97717W851|0.00|175.06|174.94|174.94|-1.15|3000000|06/16/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.69|0.65|0.65|-0.02|300000000|07/02/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|163.40|163.40|163.40|-3.90|678000000|07/02/2026|0.00|0|0.00|0|Q
DXUV|25434V559|66.85|66.85|66.63|66.81|0.59|500000000|07/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|25.00|25.00|23.80|24.58|-0.53|2712000000|07/02/2026|0.00|0|0.00|0|N
DY|267475101|448.90|448.90|448.90|448.90|-19.38|128000000|07/02/2026|0.00|0|0.00|0|N
DYLG|37960A511|27.95|27.95|27.95|27.95|-0.09|100000000|07/02/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|22.94|22.67|22.88|1.07|1478000000|07/02/2026|0.00|0|0.00|0|Q
DYNC|G2949D104|0.00|0.00|0.00|0.00|-10.80|13000000|07/02/2026|0.00|0|0.00|0|Q
DYNF|09290C103|67.59|67.59|66.83|67.17|-0.34|10187000000|07/02/2026|0.00|0|0.00|0|P
DYTA|74933W577|0.00|0.00|0.00|0.00|-31.49|69000000|07/02/2026|0.00|0|0.00|0|Q
E|26874R108|46.37|46.75|46.37|46.75|1.19|1528000000|07/02/2026|0.00|0|0.00|0|N
EA|285512109|0.00|205.80|205.10|205.14|-0.46|2064000000|07/02/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.45|6.52|6.45|6.51|0.03|38699000000|07/02/2026|0.00|0|0.00|0|A
EAF|384313607|5.80|5.80|5.70|5.70|-0.42|856000000|07/02/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.22|47.25|47.18|47.18|-0.30|806000000|07/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.68|35.68|35.67|35.67|-0.11|300000000|07/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.40|32.40|32.40|32.40|-0.42|100000000|07/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.37|4.37|4.35|4.37|-0.02|492000000|07/02/2026|0.00|0|0.00|0|N
EASY|90214Q469|0.00|0.00|0.00|0.00|-26.81|198000000|07/02/2026|0.00|0|0.00|0|Q
EAT|109641100|0.00|168.87|165.93|168.28|0.00|455000000|06/30/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|115.85|112.36|114.99|3.63|2806000000|07/02/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|22.85|22.27|22.39|-0.25|2664000000|07/02/2026|0.00|0|0.00|0|Q
EBF|293389102|21.82|21.82|21.82|21.82|0.00|3000000|07/01/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|32.27|32.26|32.26|0.00|0|01/20/2026|28.00|100|28.84|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|-23.84|136000000|07/02/2026|0.00|0|0.00|0|Q
EBND|78464A391|20.89|20.89|20.85|20.87|0.10|4703000000|07/02/2026|0.00|0|0.00|0|P
EBS|29089Q105|8.49|8.49|8.28|8.28|0.00|350000000|07/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.39|31.39|31.39|31.39|0.00|15000000|07/01/2026|0.00|0|0.00|0|P
EC|279158109|14.68|14.68|14.54|14.66|0.22|490000000|07/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.78|15.79|15.72|15.79|0.05|1091000000|07/02/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
ECC|269808101|3.84|3.84|3.82|3.83|-0.01|729000000|07/02/2026|0.00|0|0.00|0|N
ECF|289074106|12.95|12.95|12.66|12.70|-0.29|7702000000|07/02/2026|0.00|0|0.00|0|A
ECF PRA|289074205|20.68|20.76|20.40|20.76|0.00|26000000|06/30/2026|0.00|0|0.00|0|A
ECG|300426103|156.36|156.36|155.00|155.00|0.00|310000000|07/01/2026|0.00|0|0.00|0|N
ECH|464286640|39.13|39.33|39.09|39.16|-0.47|1934000000|07/02/2026|0.00|0|0.00|0|Z
ECHO|278768106|0.00|101.91|101.51|101.61|0.78|1595000000|07/02/2026|0.00|0|0.00|0|Q
ECHX|88340F407|0.00|11.13|11.13|11.13|11.13|200000000|07/02/2026|0.00|0|11.05|100|Q
ECL|278865100|279.00|282.65|279.00|282.47|4.10|1151000000|07/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|53.16|53.19|53.00|53.04|2.97|642000000|07/02/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|8.40|8.35|8.35|0.35|200000000|07/02/2026|0.00|0|0.00|0|Q
ECPG|292554102|0.00|93.56|93.56|93.56|93.56|488000000|07/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|11.91|11.95|11.83|11.83|-0.19|1347000000|07/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.28|1.24|1.24|-0.06|2413000000|07/02/2026|0.00|0|1.40|500|Q
ED|209115104|111.85|113.50|111.58|113.50|2.61|1250000000|07/02/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.00|0.12|0.12|0.12|-0.04|332000000|07/02/2026|0.12|500|0.00|0|Q
EDC|25490K281|78.97|78.97|78.97|78.97|-5.68|471000000|07/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.87|5.87|5.79|5.79|-0.15|2143000000|07/02/2026|0.00|0|0.00|0|N
EDF|86164T107|5.59|5.59|5.55|5.55|-0.05|478000000|07/02/2026|0.00|0|0.00|0|N
EDGQ|37966B877|0.00|28.72|28.72|28.72|-0.07|125000000|06/22/2026|0.00|0|0.00|0|P
EDGX|37966B885|26.59|26.59|26.59|26.59|-0.21|100000000|07/02/2026|0.00|0|0.00|0|P
EDIT|28106W103|0.00|3.65|3.45|3.63|0.36|4287000000|07/02/2026|0.00|0|5.00|200|Q
EDIV|78463X533|0.00|41.41|41.32|41.41|-0.52|90000000|05/29/2026|0.00|0|0.00|0|P
EDN|29244A102|0.00|26.46|26.46|26.46|0.00|176000000|06/23/2026|0.00|0|0.00|0|N
EDOW|33733A201|0.00|44.08|44.08|44.08|0.00|13000000|06/30/2026|0.00|0|0.00|0|P
EDU|647581206|47.21|47.21|46.93|46.93|-1.01|372000000|07/02/2026|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.54|1.53|1.53|-0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
EDV|921910709|63.42|63.42|63.42|63.42|-1.71|126000000|07/02/2026|0.00|0|0.00|0|P
EE|30069T101|37.76|37.88|37.76|37.88|0.07|421000000|07/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|76.91|76.55|76.91|1.69|464000000|07/02/2026|0.00|0|0.00|0|Q
EEM|464287234|66.34|67.13|64.85|65.73|-0.79|162948000000|07/02/2026|0.00|0|0.00|0|P
EEMV|464286533|74.41|74.41|74.37|74.37|0.00|146000000|07/01/2026|0.00|0|0.00|0|Z
EETH|74349Y100|20.66|20.66|20.66|20.66|-5.36|100000000|07/02/2026|0.00|0|0.00|0|P
EEX|29103W104|5.03|5.03|5.03|5.03|0.00|300000000|07/02/2026|0.00|0|0.00|0|N
EFA|464287465|104.59|105.18|103.86|104.15|1.11|15155000000|07/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.51|21.51|21.51|0.00|0|06/09/2026|0.00|0|21.72|100|Q
EFAV|46429B689|0.00|86.99|86.99|86.99|0.00|92000000|06/24/2026|0.00|0|0.00|0|Z
EFC|28852N109|13.50|13.54|13.45|13.46|-0.13|1714000000|07/02/2026|0.00|0|0.00|0|N
EFG|464288885|123.21|123.21|122.97|122.97|0.00|53000000|07/01/2026|0.00|0|0.00|0|Z
EFNL|46429B515|0.00|37.34|37.34|37.34|-1.91|19000000|03/27/2025|0.00|0|0.00|0|Z
EFOR|00191U102|17.85|17.85|17.18|17.64|-0.24|977000000|07/02/2026|0.00|0|0.00|0|N
EFR|27828Q105|10.57|10.58|10.57|10.58|0.03|200000000|07/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|65.57|65.50|65.50|-1.55|252000000|07/02/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|-42.21|42000000|07/02/2026|0.00|0|0.00|0|Q
EFT|278279104|10.70|10.71|10.68|10.71|0.00|19000000|06/29/2026|0.00|0|0.00|0|N
EFV|464288877|78.20|78.20|77.59|77.59|1.18|444000000|07/02/2026|0.00|0|0.00|0|Z
EFX|294429105|167.51|170.77|167.51|170.41|8.73|1575000000|07/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|23.61|23.61|22.96|23.08|-1.44|2437000000|07/02/2026|0.00|0|0.00|0|N
EG|G3223R108|360.15|369.07|360.15|369.07|7.38|276000000|07/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.56|6.54|6.54|-0.03|216000000|07/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|27.77|27.57|27.57|-0.98|314000000|07/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|7.00|7.00|6.65|6.65|-0.11|2621000000|07/02/2026|0.00|0|0.00|0|A
EGGS|45259A795|39.61|39.61|39.61|39.61|-3.21|100000000|07/02/2026|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.31|10.31|10.31|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
EGHT|282914100|0.00|1.85|1.79|1.83|-0.02|5606000000|07/02/2026|0.00|0|0.00|0|Q
EGO|284902509|33.93|34.37|33.00|33.62|2.02|10182000000|07/02/2026|0.00|0|0.00|0|N
EGP|277276101|210.42|210.68|210.30|210.68|4.49|716000000|07/02/2026|0.00|0|0.00|0|N
EGY|91851C201|5.08|5.08|5.03|5.04|0.08|534000000|07/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|6.93|6.93|6.93|0.12|317000000|07/02/2026|0.00|0|7.26|100|Q
EHC|29261A100|104.21|106.52|104.21|106.52|4.77|4051000000|07/02/2026|0.00|0|0.00|0|N
EHGO|G3121H111|0.00|2.41|2.03|2.13|-0.36|1030000000|07/02/2026|1.31|100|0.00|0|Q
EHI|95766B109|6.00|6.00|6.00|6.00|0.03|252000000|07/02/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|1.67|1.67|1.67|0.05|200000000|07/02/2026|0.00|0|4.10|500|Q
EIDO|46429B309|11.45|11.47|11.43|11.45|0.15|10436000000|07/02/2026|0.00|0|0.00|0|P
EIG|292218104|51.18|51.18|51.18|51.18|-0.23|110000000|07/02/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|0.00|140000000|07/02/2026|0.00|0|0.00|0|Q
EIM|27827X101|9.97|9.99|9.97|9.97|0.00|3774000000|07/02/2026|0.00|0|0.00|0|A
EIPI|33740F276|0.00|21.84|21.84|21.84|-0.12|9000000|06/17/2026|0.00|0|0.00|0|P
EIS|464286632|0.00|120.02|119.94|120.02|0.00|102000000|06/23/2026|0.00|0|0.00|0|P
EIX|281020107|75.20|75.76|75.20|75.66|2.15|2111000000|07/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|35.65|35.65|35.65|35.65|0.01|113000000|07/02/2026|0.00|0|0.00|0|P
EJUL|45782C714|30.27|30.27|30.27|30.27|-0.46|1000000000|07/02/2026|0.00|0|0.00|0|P
EL|518439104|84.58|84.58|82.81|83.86|1.87|2112000000|07/02/2026|0.00|0|0.00|0|N
ELA|29402E102|27.14|27.14|25.35|25.56|-1.36|22605000000|07/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|1.22|1.15|1.22|-0.07|1698000000|07/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|24.12|24.81|24.12|24.73|0.63|5394000000|07/02/2026|0.00|0|0.00|0|N
ELCV|86280R811|31.82|31.82|31.82|31.82|-1.08|366000000|07/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.98|3.90|3.92|0.05|2486000000|07/02/2026|0.00|0|4.02|200|Q
ELE|28620K106|0.00|18.66|16.93|17.02|-1.22|2373000000|07/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|79.21|79.36|74.61|75.95|-2.31|4644000000|07/02/2026|0.00|0|0.00|0|N
ELLO|M39927120|18.94|18.97|18.40|18.40|-0.35|1850000000|07/02/2026|0.00|0|0.00|0|A
ELMD|285409108|44.14|45.43|44.14|45.43|1.36|12800000000|07/02/2026|0.00|0|0.00|0|A
ELME|939653101|1.62|1.62|1.59|1.59|0.03|18330000000|07/02/2026|0.00|0|0.00|0|N
ELMT|289395105|0.00|18.50|17.57|17.60|-1.93|1871000000|07/02/2026|0.00|0|0.00|0|Q
ELOX|29014R301|0.00|13.10|12.08|12.50|0.09|20701000000|07/02/2026|0.00|0|0.00|0|Q
ELPC|20441B704|11.75|11.75|11.75|11.75|-0.01|324000000|07/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.90|500|4.00|700|Q
ELS|29472R108|65.74|66.36|65.74|66.15|1.15|1915000000|07/02/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|3.62|3.21|3.21|-1.44|10039000000|07/02/2026|3.00|200|0.00|0|Q
ELV|036752103|423.35|426.14|415.28|415.54|-0.38|1165000000|07/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|0.00|0.00|0.00|0.00|38000000|07/02/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|49.90|49.08|49.90|0.79|998000000|07/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|111000000|07/02/2026|0.00|0|0.00|0|Q
EMA|290876101|53.24|53.44|53.24|53.44|0.40|746000000|07/02/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|96.23|96.03|96.19|0.18|9151000000|07/02/2026|96.04|200|96.33|200|Q
EMBC|29082K105|0.00|3.37|3.33|3.37|-0.04|1080000000|07/02/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|64.00|64.00|64.00|64.00|0.79|115000000|07/02/2026|0.00|0|0.00|0|N
EMD|95766A101|10.75|10.75|10.75|10.75|-0.01|100000000|07/02/2026|0.00|0|0.00|0|N
EME|29084Q100|799.54|801.47|765.00|770.64|-57.67|1004000000|07/02/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|67.95|67.77|67.77|-2.01|200000000|07/02/2026|0.00|0|0.00|0|Q
EMGF|46434G889|71.44|71.44|71.28|71.28|0.00|58000000|07/01/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|29.00|28.24|29.00|29.00|268000000|07/02/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.49|25.49|25.44|25.47|0.12|2513000000|07/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.47|43.47|43.47|43.47|-0.40|120000000|07/02/2026|0.00|0|0.00|0|P
EMN|277432100|68.72|68.72|67.95|68.62|1.64|2500000000|07/02/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|0.00|0.00|0.00|-3.62|610000000|07/02/2026|0.00|0|0.00|0|Q
EMR|291011104|139.77|141.78|137.63|138.22|-1.94|2654000000|07/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|99.79|96.20|96.56|-2.04|8216000000|07/02/2026|0.00|0|0.00|0|Q
ENB|29250N105|53.49|54.06|53.31|54.06|0.82|1851000000|07/02/2026|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
ENGN|29286X101|0.00|1.79|1.77|1.79|0.02|1006000000|07/02/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|2.72|2.61|2.72|-0.01|4800000000|07/02/2026|0.00|0|2.85|100|Q
ENHA|29333R107|2.60|2.66|2.48|2.59|-0.19|3723000000|07/02/2026|0.00|0|0.00|0|N
ENIC|29278D105|4.44|4.44|4.37|4.39|-0.01|1361000000|07/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|88.72|88.72|88.72|1.06|126000000|07/02/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.52|0.52|0.52|-0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
ENOV|194014502|21.52|22.56|21.52|22.56|2.37|1029000000|07/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|46.99|42.63|43.08|-3.91|6630000000|07/02/2026|0.00|0|0.00|0|Q
ENR|29272W109|22.37|22.37|21.75|21.75|-0.16|635000000|07/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|209.00|209.00|208.73|208.93|-12.23|899000000|07/02/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|167.19|166.25|166.25|0.80|475000000|07/02/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|15.49|15.08|15.16|15.16|563000000|07/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|160.76|144.08|144.90|-20.18|2945000000|07/02/2026|0.00|0|0.00|0|Q
ENVA|29357K103|239.51|239.51|239.51|239.51|-0.37|547000000|07/02/2026|0.00|0|0.00|0|N
ENVX|293594107|0.00|6.00|5.35|5.37|-0.50|4996000000|07/02/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|44.47|100|45.39|100|Q
EOG|26875P101|130.22|130.82|129.92|130.70|2.25|1825000000|07/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.84|6.78|6.82|0.04|1454000000|07/02/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.47|0.47|0.43|0.45|-0.02|35963000000|07/02/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.08|0.08|0.08|0.00|0|07/02/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.76|5.15|5.22|-0.33|21855000000|07/02/2026|5.05|500|5.80|400|Q
EOT|27829L105|17.60|17.60|17.60|17.60|0.07|106000000|07/02/2026|0.00|0|0.00|0|N
EP|292034303|2.71|2.75|2.64|2.67|-0.05|14994000000|07/02/2026|0.00|0|0.00|0|A
EPAC|292765104|34.27|34.27|34.27|34.27|-1.13|318000000|07/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|87.04|88.83|87.04|87.69|2.33|9510000000|07/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|27.38|27.38|27.38|27.38|0.02|349000000|07/02/2026|0.00|0|0.00|0|N
EPD|293792107|36.68|36.80|36.66|36.74|0.18|2670000000|07/02/2026|0.00|0|0.00|0|N
EPHE|46429B408|0.00|24.15|24.13|24.15|0.00|10000000|06/30/2026|0.00|0|0.00|0|P
EPI|97717W422|42.88|42.88|42.83|42.83|0.32|1259000000|07/02/2026|0.00|0|0.00|0|P
EPM|30049A107|3.67|3.70|3.62|3.65|0.01|47823000000|07/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|39.64|39.64|39.24|39.34|0.65|2139000000|07/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.65|0.65|0.65|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
EPP|464286665|52.91|52.93|52.85|52.93|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
EPR|26884U109|58.50|59.07|58.50|59.06|0.82|571000000|07/02/2026|0.00|0|0.00|0|N
EPRT|29670E107|30.73|31.14|30.72|31.14|1.09|3752000000|07/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.74|6.71|6.71|0.11|521000000|07/02/2026|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|1.66|1.66|1.66|0.00|0|06/17/2026|0.00|0|10.05|500|Q
EPSN|294375209|0.00|5.36|5.36|5.36|-0.07|207000000|07/02/2026|0.00|0|0.00|0|Q
EQ|29446K106|0.00|3.22|2.98|2.98|-0.05|753000000|07/02/2026|0.00|0|0.00|0|Q
EQBK|29460X109|0.00|48.09|48.09|48.09|-0.18|184000000|06/25/2026|0.00|0|0.00|0|N
EQH|29452E101|45.11|45.11|44.60|45.04|0.98|1803000000|07/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1011.06|997.17|1004.28|-10.28|1435000000|07/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|31.88|32.10|31.84|32.05|0.86|5837000000|07/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|19.18|18.91|19.12|-0.55|2171000000|07/02/2026|0.00|0|0.00|0|Q
EQR|29476L107|69.45|69.45|69.45|69.45|0.22|370000000|07/02/2026|0.00|0|0.00|0|N
EQS|294766100|1.21|1.21|1.21|1.21|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
EQT|26884L109|53.00|53.00|52.36|52.59|0.08|3037000000|07/02/2026|0.00|0|0.00|0|N
EQTY|92046L353|28.25|28.25|28.25|28.25|-0.06|126000000|07/02/2026|0.00|0|0.00|0|P
EQX|29446Y502|10.17|10.48|9.97|10.14|0.39|1295605000000|07/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.26|17.57|18.11|0.15|2092000000|07/02/2026|16.50|100|0.00|0|Q
ERC|94987D101|9.22|9.22|9.13|9.16|-0.03|6723000000|07/02/2026|0.00|0|0.00|0|A
ERH|94987E109|12.04|12.14|12.04|12.14|0.12|1795000000|07/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.07|10.74|10.76|-0.10|5916000000|07/02/2026|0.00|0|10.82|700|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|276000000|07/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|9.04|8.84|8.85|-0.32|2868000000|07/02/2026|0.00|0|0.00|0|Q
ERNA|114082407|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
ERO|296006109|26.94|27.05|25.74|26.20|0.08|6196000000|07/02/2026|0.00|0|0.00|0|N
EROC|296013105|15.70|15.71|15.29|15.44|0.47|2070000000|07/02/2026|0.00|0|0.00|0|N
EROK|27005A105|21.07|21.39|20.37|20.78|-0.52|1271000000|07/02/2026|0.00|0|0.00|0|N
ERX|25460G609|75.20|75.20|75.20|75.20|0.00|448000000|07/01/2026|0.00|0|0.00|0|P
ERY|25460G179|13.10|13.18|12.85|13.03|-0.20|13159000000|07/02/2026|0.00|0|0.00|0|P
ES|30040W108|73.35|74.32|73.07|74.32|2.12|2058000000|07/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|93.33|93.33|91.79|93.09|-2.50|3521000000|07/02/2026|0.00|0|0.00|0|N
ESE|296315104|330.24|330.24|326.35|326.35|-14.32|148000000|07/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-66.50|171000000|07/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|103.38|103.38|103.38|1.00|142000000|07/02/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|53.01|52.14|52.42|-0.72|935000000|07/02/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|162.98|162.98|162.98|162.98|128000000|07/02/2026|163.23|100|163.46|100|Q
ESGV|921910733|131.27|131.27|131.27|131.27|-1.38|100000000|07/02/2026|0.00|0|0.00|0|Z
ESI|28618M106|43.70|43.81|43.01|43.67|-2.06|2403000000|07/02/2026|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|806.36|802.98|802.98|802.98|787000000|07/02/2026|0.00|0|0.00|0|Q
ESN|664925708|0.00|20.02|20.00|20.00|20.00|240000000|07/02/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|64.05|64.45|63.89|64.45|0.00|331000000|07/01/2026|0.00|0|0.00|0|N
ESP|296650104|66.44|66.44|64.97|64.97|-0.53|2805000000|07/02/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.17|3.17|3.17|0.01|58182000000|07/02/2026|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-118.70|259000000|07/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.58|5.70|5.56|5.70|0.17|4203000000|07/02/2026|0.00|0|0.00|0|N
ESS|297178105|296.90|296.90|296.90|296.90|0.00|71000000|07/01/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|89.16|88.48|88.77|-0.88|705000000|07/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|59.12|59.12|57.60|57.60|-0.76|1857000000|07/02/2026|0.00|0|0.00|0|N
ET|29273V100|19.06|19.35|19.04|19.32|0.31|28128000000|07/02/2026|0.00|0|0.00|0|N
ETD|297602104|21.83|21.92|21.66|21.71|-0.21|1262000000|07/02/2026|0.00|0|0.00|0|N
ETG|27828S101|23.49|23.49|23.49|23.49|0.07|100000000|07/02/2026|0.00|0|0.00|0|N
ETH|38964R203|16.24|16.29|16.09|16.22|0.84|3104000000|07/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|13.00|12.73|12.84|0.64|65298000000|07/02/2026|12.81|100|12.84|4000|Q
ETHB|46438M106|0.00|21.92|21.88|21.88|1.13|400000000|07/02/2026|21.87|100|21.92|100|Q
ETHD|74350P550|77.57|77.57|77.23|77.23|-11.03|200000000|07/02/2026|0.00|0|0.00|0|P
ETHE|389638107|13.70|13.88|13.68|13.77|0.70|10132000000|07/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|8.46|8.84|8.46|8.64|0.78|4839000000|07/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|13.28|13.34|13.02|13.24|1.25|2762000000|07/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|12.21|12.27|12.09|12.15|0.55|1400000000|07/02/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.35|8.35|8.35|8.35|0.21|136000000|07/02/2026|0.00|0|0.00|0|N
ETN|G29183103|408.49|411.72|393.87|398.43|-14.15|2796000000|07/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|37.31|37.31|37.31|0.86|102000000|07/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|40.27|40.16|40.16|-0.27|672000000|07/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|113.89|115.02|113.57|115.02|2.69|1348000000|07/02/2026|0.00|0|0.00|0|N
ETSS U|G23017125|0.00|10.00|10.00|10.00|0.00|86000000|06/29/2026|0.00|0|0.00|0|N
ETSY|29786A106|75.70|76.50|75.23|76.50|3.64|3236000000|07/02/2026|0.00|0|0.00|0|N
ETU|98148L738|3.42|3.54|3.42|3.54|0.19|300000000|07/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.94|14.97|14.94|14.97|0.01|547000000|07/02/2026|0.00|0|0.00|0|N
ETW|27829C105|9.58|9.58|9.55|9.55|-0.05|382000000|07/02/2026|0.00|0|0.00|0|N
ETY|27828N102|14.54|14.56|14.54|14.56|-0.08|574000000|07/02/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.37|1.29|1.29|-0.10|3985000000|07/02/2026|0.00|0|0.00|0|Q
EUDA|G3142E147|0.00|0.00|0.00|0.00|-15.90|16000000|07/02/2026|0.00|0|0.00|0|Q
EUFN|464289180|0.00|39.69|39.64|39.64|0.56|435000000|07/02/2026|0.00|0|40.50|500|Q
EUO|74347W882|0.00|30.01|30.01|30.01|0.00|12000000|06/11/2026|0.00|0|0.00|0|P
EUV|218946663|29.30|29.30|26.62|26.98|-2.59|2245000000|07/02/2026|0.00|0|0.00|0|Z
EVAC|G3106Q102|10.20|10.20|10.20|10.20|0.01|105000000|07/02/2026|0.00|0|0.00|0|N
EVAX|29970R303|0.00|3.40|3.40|3.40|-0.81|100000000|07/02/2026|0.00|0|0.00|0|Q
EVC|29382R107|12.81|12.98|12.75|12.98|-0.44|1899000000|07/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.28|10.13|10.14|10.14|1202000000|07/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|0.00|0.00|0.00|-24.51|368000000|07/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.58|2.59|2.58|2.59|-0.02|455000000|07/02/2026|0.00|0|0.00|0|N
EVF|27826S103|4.98|4.99|4.98|4.99|0.00|81000000|07/01/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.93|1.84|1.87|-0.01|3850000000|07/02/2026|0.00|0|0.00|0|Q
EVH|30050B101|5.61|5.72|5.50|5.72|0.03|2309000000|07/02/2026|0.00|0|0.00|0|N
EVI|26929N102|15.11|16.57|14.91|16.09|1.09|23180000000|07/02/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.43|6.20|6.28|-0.10|2364000000|07/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|13.59|13.59|12.70|12.74|-0.20|2170000000|07/02/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|18.63|18.63|18.63|0.00|0|04/20/2026|17.29|100|17.49|100|Q
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|2.87|100|2.92|100|Q
EVOX|G3226F101|0.00|10.05|10.05|10.05|0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|346.57|346.57|340.14|340.85|-4.36|538000000|07/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|88.02|86.59|88.02|1.93|3124000000|07/02/2026|0.00|0|0.00|0|Q
EVSB|61774R700|50.97|50.97|50.97|50.97|-0.17|1000000|06/29/2026|0.00|0|0.00|0|P
EVTC|30040P103|29.34|29.85|29.34|29.85|0.87|419000000|07/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.00|2.00|1.81|1.83|-0.02|1194000000|07/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|0.00|50.77|50.77|50.77|-0.20|50000000|06/12/2026|0.00|0|0.00|0|N
EVV|27828H105|9.36|9.42|9.36|9.40|0.04|27413000000|07/02/2026|0.00|0|0.00|0|A
EW|28176E108|92.05|94.35|92.05|94.35|2.39|1665000000|07/02/2026|0.00|0|0.00|0|N
EWA|464286103|27.99|28.04|27.94|28.03|0.30|3229000000|07/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|129.30|128.86|129.27|-1.93|2374000000|07/02/2026|0.00|0|0.00|0|Q
EWC|464286509|57.73|58.08|57.41|57.75|0.09|7885000000|07/02/2026|0.00|0|0.00|0|P
EWG|464286806|42.26|42.39|42.14|42.23|1.00|7441000000|07/02/2026|0.00|0|0.00|0|P
EWH|464286871|21.07|21.10|20.85|20.85|-0.24|1675000000|07/02/2026|0.00|0|0.00|0|P
EWI|46434G830|0.00|58.69|58.54|58.69|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
EWJ|46434G822|94.11|94.46|92.42|93.12|0.07|16573000000|07/02/2026|0.00|0|0.00|0|P
EWL|464286749|64.19|64.21|63.61|63.97|1.10|4262000000|07/02/2026|0.00|0|0.00|0|P
EWM|46434G814|26.88|26.97|26.88|26.97|0.29|360000000|07/02/2026|0.00|0|0.00|0|P
EWN|464286814|68.69|68.69|67.04|67.35|-0.93|1766000000|07/02/2026|0.00|0|0.00|0|P
EWP|464286764|59.57|59.57|59.57|59.57|0.57|326000000|07/02/2026|0.00|0|0.00|0|P
EWQ|464286707|46.07|46.07|45.75|45.75|0.49|1389000000|07/02/2026|0.00|0|0.00|0|P
EWS|46434G780|30.40|30.40|30.08|30.13|0.43|2324000000|07/02/2026|0.00|0|0.00|0|P
EWT|46434G772|108.10|108.23|103.68|104.88|-0.80|52125000000|07/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|39.59|39.17|39.46|0.06|704000000|07/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|47.30|47.30|47.09|47.13|1.07|419000000|07/02/2026|0.00|0|0.00|0|P
EWW|464286822|74.97|75.48|74.97|75.25|0.00|79000000|07/01/2026|0.00|0|0.00|0|P
EWX|78463X756|0.00|65.08|65.08|65.08|-0.57|16000000|12/23/2025|0.00|0|0.00|0|P
EWY|464286772|183.83|188.58|174.64|180.03|-5.48|120649000000|07/02/2026|0.00|0|0.00|0|P
EWZ|464286400|34.49|34.92|34.27|34.41|0.24|40411000000|07/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.10|13.10|13.10|0.00|0|06/29/2026|12.93|100|13.05|100|Q
EXC|30161N101|0.00|47.91|46.64|47.91|1.66|6753000000|07/02/2026|46.11|100|0.00|0|Q
EXE|165167735|0.00|91.05|90.10|90.57|0.92|3520000000|07/02/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|55.78|54.82|55.78|1.75|3000000000|07/02/2026|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.78|1.76|1.76|0.00|2020000000|07/02/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.78|9.78|9.78|9.78|-0.02|100000000|07/02/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|196.36|196.36|196.36|0.00|32000000|06/15/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.56|8.57|8.36|8.57|0.21|5604000000|07/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|27.35|27.07|27.08|0.28|1417000000|07/02/2026|0.00|0|0.00|0|Q
EXOD|30209R106|5.61|5.61|4.84|5.05|-0.15|12384000000|07/02/2026|0.00|0|0.00|0|A
EXP|26969P108|222.43|222.43|217.66|219.20|-14.20|881000000|07/02/2026|0.00|0|0.00|0|N
EXPD|302130109|168.07|168.07|167.50|167.50|0.70|6401000000|07/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|0.00|0.00|0.00|-264.55|10000000|07/02/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|60.96|60.79|60.96|0.89|505000000|07/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|148.91|149.19|148.91|149.19|1.65|514000000|07/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|30.84|29.51|29.51|-1.95|3282000000|07/02/2026|0.00|0|0.00|0|Q
EXYN|30233T102|0.00|6.22|6.20|6.22|0.12|500000000|07/02/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|19.83|19.00|19.74|0.64|3232000000|07/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.98|13.38|13.92|0.36|1295000000|07/02/2026|0.00|0|0.00|0|Q
EZA|464286780|0.00|63.52|63.00|63.00|0.00|375000000|06/26/2026|0.00|0|0.00|0|P
EZBC|354921108|35.56|35.56|35.56|35.56|0.67|100000000|07/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|12.88|12.88|12.88|12.88|0.64|100000000|07/02/2026|0.00|0|0.00|0|Z
EZMO|53656H769|0.00|25.90|25.90|25.90|25.90|108000000|07/02/2026|0.00|0|0.00|0|Q
EZPW|302301106|0.00|35.73|35.42|35.68|-0.24|595000000|07/02/2026|0.00|0|0.00|0|Q
EZU|464286608|69.63|69.63|69.48|69.55|1.16|499000000|07/02/2026|0.00|0|0.00|0|Z
F|345370860|13.90|13.90|13.24|13.36|-0.31|52168000000|07/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|20.48|19.88|20.48|1.68|805000000|07/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|33.81|33.81|33.81|0.00|0|06/04/2026|31.30|100|31.53|100|Q
FAB|33733C108|0.00|101.31|101.30|101.31|0.00|0|06/24/2026|102.43|100|102.91|100|Q
FABC|054748306|0.00|0.00|0.00|0.00|-3.58|20000000|07/02/2026|0.00|0|0.00|0|Q
FAC|30347G103|0.00|11.07|10.14|10.30|-0.09|3728000000|07/02/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|10.63|10.63|10.63|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
FAD|33733F101|0.00|199.45|199.45|199.45|0.00|0|06/30/2026|191.03|200|0.00|0|Q
FAF|31847R102|69.19|69.19|69.19|69.19|-1.35|349000000|07/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.20|27.17|27.17|0.05|1404000000|07/02/2026|0.00|0|27.19|1000|Q
FAMI|G33277149|0.00|0.20|0.20|0.20|-0.04|15100000000|07/02/2026|0.00|0|0.23|100|Q
FANG|25278X109|0.00|173.72|170.59|171.93|0.31|2602000000|07/02/2026|0.00|0|0.00|0|Q
FAPR|33740U885|46.73|46.73|46.73|46.73|0.00|19000000|06/30/2026|0.00|0|0.00|0|Z
FAS|25459Y694|160.74|161.89|160.74|161.03|14.76|739000000|07/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|48.73|48.03|48.61|0.90|6778000000|07/02/2026|0.00|0|0.00|0|Q
FATE|31189P102|0.00|2.99|2.89|2.91|-0.16|770000000|07/02/2026|0.00|0|0.00|0|Q
FAUG|33740F862|56.47|56.47|56.47|56.47|0.39|106000000|07/02/2026|0.00|0|0.00|0|Z
FAX|003009867|14.63|14.63|14.50|14.56|-0.03|10389000000|07/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|35.78|36.28|35.47|35.47|-2.16|2623000000|07/02/2026|0.00|0|0.00|0|P
FBCG|316092352|60.79|60.79|60.79|60.79|0.62|100000000|07/02/2026|0.00|0|0.00|0|Z
FBCV|316092345|39.83|39.83|39.83|39.83|0.00|44000000|06/29/2026|0.00|0|0.00|0|Z
FBDC|33744U303|0.00|16.59|16.59|16.59|0.00|109000000|06/26/2026|0.00|0|0.00|0|P
FBIN|34964C106|53.46|53.50|52.82|52.88|-1.34|2533000000|07/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.13|3.06|3.06|-0.06|300000000|07/02/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|56.16|56.16|56.15|56.15|-0.55|306000000|07/02/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|22.42|22.42|22.42|-2.79|546000000|07/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-15.15|100000000|07/02/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-65.70|229000000|07/02/2026|0.00|0|0.00|0|Q
FBND|316188309|45.41|45.41|45.41|45.41|-0.01|400000000|07/02/2026|0.00|0|0.00|0|P
FBP|318672706|26.85|26.85|26.28|26.41|-0.31|1069000000|07/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.17|8.17|8.03|8.06|-0.08|1349000000|07/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|21.91|21.81|21.91|0.63|697000000|07/02/2026|0.00|0|0.00|0|Q
FBTC|315948109|53.89|54.04|53.24|53.51|1.33|17162000000|07/02/2026|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|32.35|32.34|32.34|-0.04|58000000|06/15/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.32|9.32|9.14|9.18|-0.51|1170000000|07/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|-19.99|1000000|07/02/2026|0.00|0|0.00|0|Q
FC|353469109|20.59|20.59|20.59|20.59|-3.12|180000000|07/02/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|-64.70|53000000|07/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|22000000|07/02/2026|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-32.68|27000000|07/02/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|24.00|24.00|24.00|0.24|100000000|07/02/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|31.55|26.97|27.97|-3.86|13359000000|07/02/2026|0.00|0|0.00|0|Q
FCF|319829107|20.82|20.82|20.41|20.41|-0.30|254000000|07/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|222.48|222.28|222.48|3.47|566000000|07/02/2026|0.00|0|0.00|0|Q
FCG|33733E807|26.55|26.55|26.30|26.46|0.13|2456000000|07/02/2026|0.00|0|0.00|0|P
FCN|302941109|154.28|154.30|152.34|152.34|-0.69|1267000000|07/02/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-2119.57|51000000|07/02/2026|0.00|0|0.00|0|Q
FCOM|316092873|70.44|70.69|70.28|70.69|-0.91|1939000000|07/02/2026|0.00|0|0.00|0|P
FCPI|316092386|0.00|52.61|52.61|52.61|-0.17|4000000|06/10/2026|0.00|0|0.00|0|Z
FCPT|35086T109|24.75|25.04|24.68|25.03|0.53|5263000000|07/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.25|10.25|10.25|10.25|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|0.00|0.00|0.00|0.00|84000000|07/02/2026|0.00|0|0.00|0|Q
FCX|35671D857|61.93|62.14|59.62|60.80|0.16|34293000000|07/02/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|101000000|07/02/2026|0.00|0|0.00|0|Q
FDEM|316092543|0.00|37.85|37.85|37.85|-0.40|56000000|06/15/2026|0.00|0|0.00|0|Z
FDL|336917109|49.50|49.80|49.39|49.80|0.88|3000000000|07/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|13.33|12.68|12.89|0.01|2350000000|07/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|265.97|267.12|265.97|266.97|-2.59|511000000|07/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
FDS|303075105|248.23|251.62|248.23|251.62|4.30|956000000|07/02/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|93.91|93.18|93.18|93.18|400000000|07/02/2026|93.05|100|93.71|100|Q
FDUS|316500107|0.00|19.29|19.29|19.29|-0.03|197000000|07/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|32.00|32.00|32.00|32.00|0.14|100000000|07/02/2026|0.00|0|0.00|0|P
FDVV|316092840|61.21|61.21|60.92|60.93|0.18|3039000000|07/02/2026|0.00|0|0.00|0|P
FDX|31428X106|313.10|313.35|311.72|313.23|-0.76|516000000|07/02/2026|0.00|0|0.00|0|N
FDXF|314352105|151.28|155.21|151.28|155.21|0.00|355000000|07/01/2026|0.00|0|0.00|0|N
FE|337932107|47.46|48.53|47.36|48.53|1.42|2604000000|07/02/2026|0.00|0|0.00|0|N
FEBT|00888H828|0.00|40.63|40.63|40.63|0.00|2000000|06/24/2026|0.00|0|0.00|0|Z
FEBW|00888H786|0.00|35.52|35.52|35.52|0.00|10000000|06/30/2026|0.00|0|0.00|0|Z
FEBZ|210322871|40.38|40.38|40.37|40.37|0.00|50000000|07/01/2026|0.00|0|0.00|0|Z
FEGE|75526L886|49.60|49.63|49.46|49.63|0.49|753000000|07/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|67.55|66.56|66.56|66.56|919000000|07/02/2026|0.00|0|0.00|0|Q
FELC|316092113|41.98|41.98|41.64|41.87|-0.12|3960000000|07/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|104.35|104.31|104.31|-2.24|331000000|07/02/2026|0.00|0|0.00|0|Q
FELG|31609A305|43.76|43.76|43.76|43.76|-0.05|100000000|07/02/2026|0.00|0|0.00|0|P
FELV|31609A107|40.46|40.46|40.46|40.46|0.13|180000000|07/02/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.40|29.40|29.40|0.16|200000000|07/02/2026|29.20|200|29.67|200|Q
FENC|31447P100|0.00|10.70|10.62|10.70|0.26|528000000|07/02/2026|0.00|0|0.00|0|Q
FENI|31609A404|40.51|40.63|40.07|40.30|0.43|5922000000|07/02/2026|0.00|0|0.00|0|P
FENY|316092402|29.55|29.72|29.47|29.61|0.27|4750000000|07/02/2026|0.00|0|0.00|0|P
FEPI|26923N744|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|68.42|67.88|67.88|0.81|1477000000|07/02/2026|0.00|0|0.00|0|Q
FERAR|G3415K135|0.00|0.33|0.33|0.33|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|231.46|231.46|227.34|227.34|-2.59|918000000|07/02/2026|0.00|0|0.00|0|N
FET|34984V209|48.16|48.16|47.39|47.39|-2.24|279000000|07/02/2026|0.00|0|0.00|0|N
FETH|31613E103|16.97|17.16|16.81|16.94|0.84|4454000000|07/02/2026|0.00|0|0.00|0|Z
FEZ|78463X202|69.24|69.24|68.72|69.01|1.12|2307000000|07/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.62|4.62|4.62|4.62|0.35|378000000|07/02/2026|0.00|0|0.00|0|N
FFA|337318109|22.29|22.29|22.29|22.29|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.26|0.24|0.24|0.00|87111000000|07/02/2026|0.24|500|0.32|500|Q
FFBC|320209109|0.00|34.54|34.30|34.42|0.02|781000000|07/02/2026|0.00|0|0.00|0|Q
FFC|338478100|16.24|16.24|16.24|16.24|0.10|100000000|07/02/2026|0.00|0|0.00|0|N
FFEB|33740F763|60.85|60.90|60.85|60.90|-0.14|239000000|07/02/2026|0.00|0|0.00|0|Z
FFIN|32020R109|0.00|34.87|34.81|34.81|-0.59|548000000|07/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|421.35|405.96|408.02|-12.07|1065000000|07/02/2026|0.00|0|0.00|0|Q
FFND|66538F231|0.00|32.17|32.17|32.17|0.00|27000000|06/17/2026|0.00|0|0.00|0|P
FFOX|360876841|30.51|30.51|30.51|30.51|0.00|21000000|07/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|57.18|100|57.84|100|Q
FG|30190A104|27.31|27.36|27.30|27.30|0.00|20000000|07/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|9.95|9.95|9.95|-0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
FGII|G3R41C102|0.00|0.00|0.00|0.00|-9.94|3000000|07/02/2026|0.00|0|0.00|0|Q
FGSN|30190A609|20.67|20.67|20.67|20.67|0.33|100000000|07/02/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|29.94|29.67|29.94|-0.14|2434000000|07/02/2026|0.00|0|0.00|0|Q
FHEQ|31624J745|32.90|32.90|32.90|32.90|-0.09|100000000|07/02/2026|0.00|0|0.00|0|Z
FHI|314211103|55.93|56.50|55.93|56.32|0.77|1531000000|07/02/2026|0.00|0|0.00|0|N
FHLC|316092600|77.73|77.73|77.69|77.69|0.00|85000000|07/01/2026|0.00|0|0.00|0|P
FHN|320517105|26.26|26.26|25.56|25.69|-0.37|4909000000|07/02/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-4.87|60000000|07/02/2026|0.00|0|0.00|0|Q
FIBK|32055Y201|0.00|39.14|39.14|39.14|-0.07|583000000|07/02/2026|0.00|0|0.00|0|Q
FICO|303250104|1244.21|1270.44|1240.00|1267.49|58.47|788000000|07/02/2026|0.00|0|0.00|0|N
FIG|316841105|19.37|21.78|19.37|21.34|1.88|33039000000|07/02/2026|0.00|0|0.00|0|N
FIGG|88340C115|0.00|14.34|14.14|14.16|0.00|0|06/30/2026|0.00|0|19.49|1900|Q
FIGR|349381103|0.00|34.34|32.11|33.95|1.02|5872000000|07/02/2026|0.00|0|0.00|0|Q
FIGS|30260D103|10.17|10.44|9.97|9.99|-0.21|10378000000|07/02/2026|0.00|0|0.00|0|N
FINV|31810T101|4.87|4.88|4.81|4.84|-0.09|3403000000|07/02/2026|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|25.48|100|25.69|100|Q
FIP|35953C106|0.00|4.65|4.39|4.42|-0.09|3111000000|07/02/2026|0.00|0|0.00|0|Q
FIRY|83067L208|10.37|10.42|10.37|10.42|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
FIS|31620M106|41.23|41.80|41.03|41.65|0.87|14729000000|07/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|38.96|38.96|38.96|38.96|364000000|07/02/2026|0.00|0|0.00|0|Q
FISN|243927100|0.00|10.36|10.36|10.36|10.36|462000000|07/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|52.93|51.72|52.37|1.65|3608000000|07/02/2026|0.00|0|0.00|0|Q
FITB|316773100|57.62|57.72|56.72|57.14|-0.40|6137000000|07/02/2026|0.00|0|0.00|0|N
FIVE|33829M101|0.00|183.26|181.44|181.44|-1.97|489000000|07/02/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|23.86|23.40|23.40|0.28|2583000000|07/02/2026|0.00|0|0.00|0|Q
FIX|199908104|1842.80|1873.27|1725.37|1740.56|-123.01|1221000000|07/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.55|43.47|43.55|0.00|0|07/01/2026|0.00|0|43.62|200|Q
FIXP|886364165|19.91|19.91|19.91|19.91|0.08|233000000|07/02/2026|0.00|0|0.00|0|P
FIZZ|635017106|0.00|35.15|33.55|33.71|2.41|1308000000|07/02/2026|0.00|0|0.00|0|Q
FJET|85529M104|5.02|5.05|4.77|4.86|-0.04|129171000000|07/02/2026|0.00|0|0.00|0|A
FJUL|33740U208|59.60|59.60|59.60|59.60|0.00|14000000|07/01/2026|0.00|0|0.00|0|Z
FJUN|33740F722|59.68|59.68|59.68|59.68|-0.29|187000000|07/02/2026|0.00|0|0.00|0|Z
FLBL|35473P595|22.90|22.90|22.90|22.90|0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
FLC|338479108|0.00|16.76|16.76|16.76|-0.10|6000000|06/04/2026|0.00|0|0.00|0|N
FLCC|31423L503|35.18|35.18|35.18|35.18|-0.14|237000000|07/02/2026|0.00|0|0.00|0|P
FLCV|31423L701|35.78|35.78|35.78|35.78|-0.05|208000000|07/02/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|149.80|135.25|136.69|-16.75|4550000000|07/02/2026|0.00|0|0.00|0|Q
FLG|649445400|14.59|14.60|14.54|14.58|-0.34|3942000000|07/02/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|20.80|20.80|20.80|-0.23|249000000|07/02/2026|0.00|0|0.00|0|Q
FLHY|35473P629|24.20|24.20|24.20|24.20|0.00|100000000|07/02/2026|0.00|0|0.00|0|Z
FLJP|35473P744|40.30|40.32|39.58|39.74|-0.12|13768000000|07/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|60.55|61.43|57.88|58.54|-7.54|7562000000|07/02/2026|0.00|0|0.00|0|P
FLMI|35473P868|25.08|25.11|25.08|25.11|0.04|5623000000|07/02/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.27|1.21|1.21|-0.03|2060000000|07/02/2026|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|18.84|16.49|17.03|-1.37|13799000000|07/02/2026|16.50|200|18.87|400|Q
FLNG|G35947202|28.70|28.72|28.70|28.70|0.00|78000000|07/01/2026|0.00|0|0.00|0|N
FLO|343498101|8.53|8.65|8.29|8.65|0.24|25215000000|07/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.82|20.82|20.57|20.60|-0.28|1233000000|07/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.93|50.94|50.92|50.93|0.04|5200000000|07/02/2026|0.00|0|0.00|0|Z
FLQL|35473P801|77.86|77.86|77.86|77.86|0.00|18000000|06/30/2026|0.00|0|0.00|0|Z
FLR|343412102|49.98|49.98|49.16|49.30|-1.12|1901000000|07/02/2026|0.00|0|0.00|0|N
FLRG|316092378|40.71|40.71|40.71|40.71|-0.21|117000000|07/02/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.77|30.77|30.77|30.77|0.01|6393000000|07/02/2026|0.00|0|0.00|0|P
FLS|34354P105|72.83|72.83|72.31|72.31|-0.16|1348000000|07/02/2026|0.00|0|0.00|0|N
FLSP|35473P546|27.33|27.33|27.30|27.30|-0.36|1283000000|07/02/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.53|25.53|25.53|25.53|0.00|2207000000|07/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|107.64|107.64|104.44|106.31|0.89|2423000000|07/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.95|0.95|0.95|0.08|100000000|07/02/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
FLX|090337106|0.00|2.35|2.35|2.35|0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
FLXN|44053A523|24.98|24.98|24.98|24.98|0.07|105000000|07/02/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.02|39.06|39.01|39.04|0.01|1311000000|07/02/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-76.38|71000000|07/02/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|29.75|28.42|28.42|-0.73|390000000|07/02/2026|20.00|100|0.00|0|Q
FLYW|302492103|0.00|18.86|18.56|18.70|0.13|2920000000|07/02/2026|0.00|0|0.00|0|Q
FLYX|343928107|2.00|2.05|1.89|1.93|-0.07|25349000000|07/02/2026|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.15|0.15|0.15|0.00|0|07/02/2026|0.00|0|0.00|0|A
FMAO|30779N105|0.00|30.75|30.74|30.74|30.74|520000000|07/02/2026|0.00|0|0.00|0|Q
FMAR|33740F599|52.32|52.32|52.29|52.29|0.00|6000000|07/01/2026|0.00|0|0.00|0|Z
FMAT|316092881|58.93|58.93|58.93|58.93|-1.02|200000000|07/02/2026|0.00|0|0.00|0|P
FMAY|33740F748|56.24|56.24|56.21|56.21|0.00|484000000|07/01/2026|0.00|0|0.00|0|Z
FMBH|320866106|0.00|49.13|48.24|48.38|48.38|421000000|07/02/2026|0.00|0|0.00|0|Q
FMC|302491303|11.52|11.72|11.25|11.40|0.58|3409000000|07/02/2026|0.00|0|0.00|0|N
FMCX|66538H211|0.00|36.77|36.77|36.77|-0.03|1000000|05/08/2026|0.00|0|0.00|0|P
FMDE|31609A503|40.37|40.37|40.17|40.29|-0.32|769000000|07/02/2026|0.00|0|0.00|0|P
FMN|31423P108|11.44|11.44|11.44|11.44|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.72|14.70|14.70|-0.18|540000000|07/02/2026|0.00|0|0.00|0|Q
FMS|358029106|23.31|23.31|23.31|23.31|0.43|705000000|07/02/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.47|1.47|1.47|0.04|145000000|07/02/2026|0.00|0|0.00|0|Q
FMUN|316188846|0.00|50.54|50.54|50.54|0.41|100000000|07/02/2026|0.00|0|0.00|0|Q
FMX|344419106|130.29|130.94|130.10|130.10|1.90|300000000|07/02/2026|0.00|0|0.00|0|N
FMY|33734E103|0.00|11.71|11.71|11.71|-0.06|7000000|06/18/2026|0.00|0|0.00|0|N
FN|G3323L100|515.36|516.01|497.19|498.04|-49.70|1340000000|07/02/2026|0.00|0|0.00|0|N
FNB|302520101|19.19|19.19|18.95|19.02|-0.40|3560000000|07/02/2026|0.00|0|0.00|0|N
FND|339750101|58.21|59.21|58.14|59.15|0.14|1931000000|07/02/2026|0.00|0|0.00|0|N
FNDA|808524763|38.05|38.05|37.37|37.52|-0.44|1266000000|07/02/2026|0.00|0|0.00|0|P
FNDB|808524789|30.44|30.60|30.44|30.60|0.10|639000000|07/02/2026|0.00|0|0.00|0|P
FNDE|808524730|39.63|39.63|39.23|39.42|-0.01|1234000000|07/02/2026|0.00|0|0.00|0|P
FNDF|808524755|53.08|53.09|52.50|52.56|0.35|2871000000|07/02/2026|0.00|0|0.00|0|P
FNDX|808524771|31.30|31.30|31.10|31.24|0.11|2628000000|07/02/2026|0.00|0|0.00|0|P
FNF|31620R303|48.16|49.03|48.16|48.90|0.97|3422000000|07/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|34.91|36.01|34.65|36.01|-1.00|600000000|07/02/2026|0.00|0|0.00|0|P
FNGU|063679385|27.14|27.36|26.33|26.41|-0.58|83492000000|07/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|05/08/2026|61.52|100|61.90|100|Q
FNKO|361008105|0.00|5.51|5.50|5.51|5.51|343000000|07/02/2026|0.00|0|0.00|0|Q
FNRN|335925103|0.00|0.00|0.00|0.00|-17.97|20000000|07/02/2026|0.00|0|0.00|0|Q
FNUC|359134103|0.00|1.77|1.75|1.77|0.19|917000000|07/02/2026|0.00|0|0.00|0|Q
FNV|351858105|215.34|216.86|213.70|214.87|5.62|2528000000|07/02/2026|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|143.60|100|144.72|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|106.68|100|107.30|100|Q
FOCT|33740F664|0.00|51.73|51.73|51.73|0.00|8000000|06/24/2026|0.00|0|0.00|0|Z
FOF|19248P106|0.00|13.61|13.61|13.61|0.00|4000000|06/17/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|3.08|3.08|3.08|-0.07|400000000|07/02/2026|2.30|500|0.00|0|Q
FOR|346232101|0.00|31.89|31.88|31.89|0.00|96000000|06/30/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|139.32|123.22|123.75|-24.84|1027000000|07/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.18|4.18|4.18|0.00|206000000|07/02/2026|0.00|0|0.00|0|Q
FOTO|26923V597|22.44|22.44|22.39|22.39|-0.67|1200000000|07/02/2026|0.00|0|0.00|0|Z
FOUR|82452J109|51.00|51.22|50.60|51.19|1.67|3978000000|07/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|50.57|49.44|50.57|1.69|2489000000|07/02/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|56.46|54.12|56.46|2.26|11793000000|07/02/2026|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|16.53|16.34|16.53|-0.50|583000000|07/02/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.93|17.93|17.92|17.93|0.02|6920000000|07/02/2026|0.00|0|0.00|0|P
FPF|33718W103|18.06|18.06|18.06|18.06|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
FPH|33833Q106|5.23|5.23|5.23|5.23|-0.14|100000000|07/02/2026|0.00|0|0.00|0|N
FPI|31154R109|9.68|9.71|9.68|9.71|0.00|12000000|07/01/2026|0.00|0|0.00|0|N
FPRO|316092311|25.08|25.08|25.08|25.08|0.00|7000000|07/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|47.30|49.07|46.05|46.90|-3.02|40619000000|07/02/2026|0.00|0|0.00|0|N
FR|32054K103|62.16|62.23|62.14|62.18|0.57|1852000000|07/02/2026|0.00|0|0.00|0|N
FRA|09255X100|0.00|10.95|10.93|10.95|0.00|90000000|06/30/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|64.53|64.03|64.03|0.47|1183000000|07/02/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|-36.09|201000000|07/02/2026|0.00|0|0.00|0|Q
FRDM|02072L607|69.09|69.09|68.39|68.39|-3.10|2110000000|07/02/2026|0.00|0|0.00|0|Z
FREL|316092857|29.70|29.76|29.70|29.72|0.25|824000000|07/02/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|56000000|07/02/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|43.48|43.48|43.48|-0.84|219000000|07/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|9.13|7.84|8.06|-0.48|13937000000|07/02/2026|0.00|0|10.27|300|Q
FRMM|68236V401|0.00|5.93|5.93|5.93|0.24|200000000|07/02/2026|0.00|0|0.00|0|Q
FRO|M46528101|36.20|36.83|36.20|36.74|2.12|2235000000|07/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|95.71|91.45|94.88|3.18|8924000000|07/02/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|78000000|07/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|57.23|55.73|57.08|1.80|1518000000|07/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|10.49|10.31|10.36|-0.04|4555000000|07/02/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-16.38|125000000|07/02/2026|0.00|0|0.00|0|Q
FRT|313745101|121.58|121.73|121.44|121.64|1.19|1057000000|07/02/2026|0.00|0|0.00|0|N
FRVO|31556C106|0.00|30.79|27.31|27.31|-1.78|9470000000|07/02/2026|0.00|0|0.00|0|Q
FSBC|33830T103|0.00|48.82|48.82|48.82|-0.28|101000000|07/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|4.97|4.97|4.95|4.96|0.00|743000000|07/02/2026|0.00|0|0.00|0|N
FSEP|33740U307|0.00|54.83|54.78|54.83|0.00|9000000|06/29/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|31.41|31.41|31.41|0.00|0|06/12/2026|0.00|0|32.26|100|Q
FSI|33938T104|6.32|6.36|6.25|6.25|-0.31|6295000000|07/02/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.88|18.88|18.88|18.88|0.03|805000000|07/02/2026|0.00|0|0.00|0|P
FSK|302635206|10.49|10.59|10.44|10.48|-0.17|3968000000|07/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|234.57|220.53|223.97|-12.39|1496000000|07/02/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|18.68|17.79|18.11|-0.59|4129000000|07/02/2026|0.00|0|0.00|0|Q
FSM|349942102|8.69|8.73|8.55|8.73|0.39|1821000000|07/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|20.02|20.02|20.02|20.02|0.04|108000000|07/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.48|9.52|9.43|9.52|0.41|809000000|07/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.52|0.53|0.52|0.52|0.00|32399000000|07/02/2026|0.00|0|0.00|0|A
FSS|313855108|127.84|127.84|127.84|127.84|-0.77|369000000|07/02/2026|0.00|0|0.00|0|N
FSSL|644323107|11.24|11.24|11.09|11.15|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|-44.66|34000000|07/02/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|39.26|39.08|39.08|-1.17|203000000|07/02/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
FT|355145103|8.07|8.07|8.07|8.07|0.00|4000000|07/01/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|97.85|97.85|97.85|0.37|106000000|07/02/2026|98.33|100|98.58|100|Q
FTAI|G3730V105|0.00|264.40|246.32|247.77|-14.65|5543000000|07/02/2026|0.00|0|0.00|0|Q
FTBI|33738R571|0.00|21.99|21.98|21.98|-0.14|6000000|06/02/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|183.35|200|184.41|200|Q
FTCB|33738D788|20.83|20.84|20.81|20.82|0.00|2409000000|07/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|96.93|96.28|96.93|1.97|1310000000|07/02/2026|97.05|100|97.33|100|Q
FTDR|35905A109|0.00|78.04|77.48|78.04|-0.71|393000000|07/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|60.59|60.59|60.59|0.00|0|06/24/2026|61.75|100|62.27|100|Q
FTEC|316092808|276.24|276.24|272.42|273.90|-11.72|1074000000|07/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.81|1.81|1.81|1.81|235000000|07/02/2026|0.00|0|0.00|0|Q
FTF|35472T101|5.80|5.83|5.80|5.81|0.01|10131000000|07/02/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|27.16|27.03|27.06|-0.05|1862000000|07/02/2026|27.06|200|27.11|400|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|65000000|07/02/2026|37.71|100|37.83|100|Q
FTH|81728A207|0.00|21.92|21.92|21.92|21.92|191000000|07/02/2026|0.00|0|0.00|0|Q
FTHA|G3624C106|0.00|9.93|9.93|9.93|9.93|100000000|07/02/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.77|23.59|23.71|-0.01|3653000000|07/02/2026|23.58|100|23.81|100|Q
FTI|G87110105|66.06|66.70|66.03|66.51|1.44|7249000000|07/02/2026|0.00|0|0.00|0|N
FTK|343389409|22.96|22.96|22.96|22.96|-0.56|278000000|07/02/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|35000000|07/02/2026|0.00|0|0.00|0|Q
FTLS|33739P103|73.51|73.51|73.51|73.51|-0.31|110000000|07/02/2026|0.00|0|0.00|0|P
FTMH|746729789|11.84|11.84|11.84|11.84|-0.03|100000000|07/02/2026|0.00|0|0.00|0|P
FTMS|746729730|9.93|9.93|9.93|9.93|-0.02|125000000|07/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|158.38|156.80|157.28|-1.75|3017000000|07/02/2026|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|22.09|21.88|21.88|-0.17|1256000000|07/02/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|17.54|17.54|17.54|-0.08|194000000|07/02/2026|0.00|0|0.00|0|Q
FTS|349553107|57.25|57.92|57.03|57.92|1.22|1045000000|07/02/2026|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|59.78|59.78|59.78|0.04|956000000|07/02/2026|59.76|100|59.84|100|Q
FTV|34959J108|62.15|62.47|61.81|62.47|0.43|3784000000|07/02/2026|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.92|22.92|22.92|0.26|101000000|07/02/2026|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|267.50|245.49|247.75|-19.65|2373000000|07/02/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|41.67|41.67|41.67|41.67|100000000|07/02/2026|41.70|100|41.89|100|Q
FTXR|33738R795|0.00|45.78|45.78|45.78|0.00|0|07/01/2026|44.84|100|45.32|100|Q
FUBO|35953D401|10.29|10.29|10.08|10.13|-0.27|1116000000|07/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.48|1.48|1.48|0.13|100000000|07/02/2026|0.00|0|3.78|200|Q
FUL|359694106|58.21|58.21|57.03|57.85|0.12|2441000000|07/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|3.83|3.65|3.83|0.18|5093000000|07/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|24.13|24.01|24.11|-0.32|1983000000|07/02/2026|0.00|0|0.00|0|Q
FUN|83001C108|20.97|21.40|20.97|21.08|0.61|1511000000|07/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-44.81|4000000|07/02/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.53|0.55|0.53|0.54|0.02|2819000000|07/02/2026|0.00|0|0.00|0|A
FUTG|882927163|0.00|3.76|3.26|3.75|0.00|0|07/01/2026|0.00|0|3.94|500|Q
FUTU|36118L106|0.00|100.50|96.05|96.12|-5.40|5569000000|07/02/2026|0.00|0|0.00|0|Q
FUTY|316092865|57.83|57.83|57.83|57.83|0.00|36000000|07/01/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|73.22|73.22|73.22|-1.81|100000000|07/02/2026|0.00|0|0.00|0|Q
FVC|33738R878|0.00|43.08|42.98|42.98|0.00|0|07/01/2026|41.72|1200|42.00|1200|Q
FVCB|36120Q101|0.00|17.61|17.58|17.58|-0.09|457000000|07/02/2026|0.00|0|0.00|0|Q
FVD|33734H106|49.22|49.22|49.22|49.22|0.67|358000000|07/02/2026|0.00|0|0.00|0|P
FVR|35922N100|20.22|20.22|20.22|20.22|0.00|9000000|07/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.92|10.92|10.73|10.79|-0.25|1154000000|07/02/2026|0.00|0|0.00|0|N
FWACU|G37073122|0.00|10.04|10.04|10.04|0.03|200000000|07/02/2026|0.00|0|0.00|0|Q
FWDI|349932103|0.00|5.20|4.86|4.86|0.17|1267000000|07/02/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|-90.44|250000000|07/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.54|97.66|97.85|-0.45|7104000000|07/02/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|0.00|0.00|0.00|0.00|107000000|07/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|13.12|12.98|12.98|-0.47|1128000000|07/02/2026|0.00|0|0.00|0|Q
FXB|46138M109|128.49|128.49|128.17|128.17|0.84|402000000|07/02/2026|0.00|0|0.00|0|P
FXC|46138T104|68.97|68.97|68.93|68.94|0.10|1300000000|07/02/2026|0.00|0|0.00|0|P
FXHO|G9411M157|0.00|0.00|0.00|0.00|0.00|3790000000|07/02/2026|0.00|0|0.00|0|Q
FXI|464287184|31.95|32.07|31.67|31.91|-0.07|170475000000|07/02/2026|0.00|0|0.00|0|P
FXL|33734X176|212.40|212.40|211.48|211.48|-3.06|404000000|07/02/2026|0.00|0|0.00|0|P
FXN|33734X127|20.15|20.15|20.06|20.09|0.06|800000000|07/02/2026|0.00|0|0.00|0|P
FXU|33734X184|49.47|49.83|49.47|49.56|0.00|20000000|06/30/2026|0.00|0|0.00|0|P
FXY|46138W107|56.97|56.97|56.97|56.97|0.51|240000000|07/02/2026|0.00|0|0.00|0|P
FXZ|33734X168|83.14|83.14|83.14|83.14|-0.16|78000000|06/18/2026|0.00|0|0.00|0|P
FYEE|31624J729|28.86|28.86|28.86|28.86|0.00|159000000|06/30/2026|0.00|0|0.00|0|Z
G|G3922B107|28.72|29.10|28.72|29.07|0.75|1602000000|07/02/2026|0.00|0|0.00|0|N
GAA|132061607|34.60|34.60|34.60|34.60|0.00|104000000|07/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.69|5.69|5.65|5.65|-0.01|1679000000|07/02/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|201000000|07/02/2026|0.00|0|0.00|0|Q
GAIA|36269P104|0.00|0.00|0.00|0.00|-2.17|17000000|07/02/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|15.50|15.50|15.50|15.50|120000000|07/02/2026|0.00|0|0.00|0|Q
GAL|78467V400|52.75|52.75|52.75|52.75|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|4.66|4.66|4.66|0.32|128000000|07/02/2026|2.50|500|7.00|500|Q
GAM|368802104|62.71|62.71|62.41|62.41|0.00|1000000|06/25/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|2.02|2.02|2.02|-0.03|165000000|07/02/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|0.73|200|Q
GANX|36269B105|0.00|1.91|1.91|1.91|-0.18|1018000000|07/02/2026|0.00|0|0.00|0|Q
GAP|364760108|19.13|19.34|18.96|19.31|0.51|17107000000|07/02/2026|0.00|0|0.00|0|N
GAPR|33740F458|41.69|41.69|41.69|41.69|0.04|103000000|07/02/2026|0.00|0|0.00|0|Z
GARP|46436E403|0.00|82.09|81.87|82.09|0.00|10000000|06/15/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|8.26|8.26|8.26|8.26|299000000|07/02/2026|0.00|0|0.00|0|Q
GATX|361448103|176.70|176.70|176.70|176.70|0.00|143000000|07/01/2026|0.00|0|0.00|0|N
GAU|36352H100|1.98|2.06|1.96|1.98|0.07|160483000000|07/02/2026|0.00|0|0.00|0|A
GAUG|33740U653|41.38|41.38|41.38|41.38|0.16|100000000|07/02/2026|0.00|0|0.00|0|Z
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|16.28|100|16.44|100|Q
GBAB|401664107|0.00|14.26|14.26|14.26|0.00|44000000|06/26/2026|0.00|0|0.00|0|N
GBCI|37637Q105|51.60|51.71|51.57|51.71|-0.90|537000000|07/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.98|12.98|12.98|0.08|217000000|07/02/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|31.80|31.80|31.80|31.80|200000000|07/02/2026|0.00|0|0.00|0|Q
GBR|643611106|0.69|0.70|0.69|0.70|-0.01|768000000|07/02/2026|0.00|0|0.00|0|A
GBTC|389637109|48.13|48.13|47.57|47.96|1.35|958000000|07/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.42|9.42|9.40|9.40|-0.01|40142000000|07/02/2026|0.00|0|0.00|0|N
GBUG|85208P865|0.00|40.67|40.67|40.67|40.67|100000000|07/02/2026|0.00|0|0.00|0|Q
GBX|393657101|47.45|47.45|46.03|46.03|-2.33|739000000|07/02/2026|0.00|0|0.00|0|N
GCDT|G4092C107|0.59|0.61|0.58|0.60|0.02|16067000000|07/02/2026|0.00|0|0.00|0|A
GCL|G3777K103|0.00|0.43|0.43|0.43|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|12.82|12.81|12.82|0.11|341000000|07/02/2026|0.00|0|0.00|0|Q
GCO|371532102|34.30|34.30|34.30|34.30|0.00|18000000|07/01/2026|0.00|0|0.00|0|N
GCT|G38644103|0.00|33.62|33.00|33.21|0.10|1935000000|07/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|2.80|2.98|2.64|2.64|-0.19|1744000000|07/02/2026|0.00|0|0.00|0|N
GCV|36240B109|0.00|4.65|4.65|4.65|0.00|138000000|06/29/2026|0.00|0|0.00|0|N
GD|369550108|366.73|372.86|366.61|372.86|10.43|846000000|07/02/2026|0.00|0|0.00|0|N
GDDY|380237107|87.72|88.40|87.72|88.39|1.44|2104000000|07/02/2026|0.00|0|0.00|0|N
GDEC|33740U679|0.00|39.57|39.57|39.57|0.00|10000000|06/23/2026|0.00|0|0.00|0|Z
GDOT|39304D102|13.42|13.42|13.27|13.34|-0.21|821000000|07/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|0.00|0.00|0.00|-3.11|24000000|07/02/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|30.87|29.06|29.79|-1.90|16674000000|07/02/2026|0.00|0|0.00|0|Q
GDV|36242H104|29.46|29.46|29.46|29.46|0.00|95000000|06/30/2026|0.00|0|0.00|0|N
GDX|92189F106|77.61|79.06|76.87|78.41|3.30|69485000000|07/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|46.22|46.22|46.22|46.22|-1.96|220000000|07/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|103.88|105.05|100.93|100.93|1.69|14183000000|07/02/2026|0.00|0|0.00|0|P
GDXU|063679542|96.60|96.93|92.00|95.15|6.35|1150000000|07/02/2026|0.00|0|0.00|0|P
GDXY|88634T881|10.37|10.38|10.21|10.30|0.10|1812000000|07/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|6.57|6.11|6.12|-0.07|10081000000|07/02/2026|0.00|0|0.00|0|Q
GE|369604301|379.45|381.02|374.74|376.92|2.48|3174000000|07/02/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|73.35|73.35|73.35|0.00|62000000|06/25/2026|0.00|0|0.00|0|N
GEF B|397624206|0.00|93.45|93.43|93.43|0.00|86000000|06/30/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|66.17|65.18|65.69|0.92|2598000000|07/02/2026|0.00|0|0.00|0|Q
GEL|371927104|14.26|14.26|14.17|14.17|0.02|454000000|07/02/2026|0.00|0|0.00|0|N
GEMI|36866J105|0.00|4.78|4.31|4.31|-0.31|2757000000|07/02/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|26.74|26.26|26.70|0.59|3748000000|07/02/2026|0.00|0|0.00|0|Q
GENB|370920100|0.00|17.31|17.31|17.31|0.27|132000000|07/02/2026|0.00|0|0.00|0|Q
GENC|368678108|15.29|15.29|15.00|15.02|-0.22|6653000000|07/02/2026|0.00|0|0.00|0|A
GEND|84858T681|0.00|12.94|12.94|12.94|-0.08|4000000|06/15/2026|0.00|0|0.00|0|P
GENI|G3934V109|6.34|6.42|6.34|6.42|0.11|1771000000|07/02/2026|0.00|0|0.00|0|N
GENVR|668771116|0.00|0.00|0.00|0.00|-1.26|72000000|07/02/2026|0.00|0|0.00|0|Q
GEO|36162J106|30.43|30.43|29.85|30.09|-0.27|767000000|07/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.34|1.30|1.34|0.07|7202000000|07/02/2026|0.00|0|1.94|100|Q
GETY|374275105|0.75|0.90|0.74|0.90|0.13|3895000000|07/02/2026|0.00|0|0.00|0|N
GEV|36828A101|1100.41|1137.73|1088.43|1109.40|-24.85|2664000000|07/02/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.39|1.39|1.39|-0.06|125000000|07/02/2026|0.00|0|0.00|0|Q
GF|644465106|11.58|11.58|11.58|11.58|0.12|100000000|07/02/2026|0.00|0|0.00|0|N
GFF|398433102|93.98|93.98|93.74|93.74|0.00|49000000|07/01/2026|0.00|0|0.00|0|N
GFI|38059T106|35.77|35.77|34.98|35.37|1.65|6248000000|07/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|37.28|37.60|36.34|37.50|0.01|5284000000|07/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|33.14|100|Q
GFS|G39387108|0.00|73.86|68.81|69.88|-7.74|10854000000|07/02/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|50.38|49.23|50.03|1.07|590000000|07/02/2026|0.00|0|0.00|0|Q
GGB|373737105|4.13|4.13|4.07|4.08|0.05|3856000000|07/02/2026|0.00|0|0.00|0|N
GGG|384109104|74.92|75.12|74.69|75.12|-0.02|1183000000|07/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|0.00|0.00|0.00|-114.58|5000000|07/02/2026|0.00|0|118.00|200|Q
GGLS|25461A601|0.00|5.78|5.63|5.70|0.03|1100000000|07/02/2026|0.00|0|5.90|200|Q
GGN|36465A109|4.85|4.93|4.84|4.91|0.11|28819000000|07/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.75|19.75|19.71|19.71|0.00|1000000|07/02/2026|0.00|0|0.00|0|A
GGOV|092528835|50.21|50.21|50.15|50.15|-0.04|500000000|07/02/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.20|4.20|4.20|4.20|-0.05|132000000|07/02/2026|0.00|0|0.00|0|N
GGZ|36249W104|16.26|16.26|16.26|16.26|0.16|109000000|07/02/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|171.25|167.74|168.25|-1.19|2123000000|07/02/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1160.09|1159.90|1160.09|0.00|46000000|06/26/2026|0.00|0|0.00|0|N
GHG|39579V100|1.14|1.14|1.14|1.14|0.02|109000000|07/02/2026|0.00|0|0.00|0|N
GHM|384556106|116.01|116.01|115.53|115.53|-3.83|958000000|07/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-26.26|59000000|07/02/2026|0.00|0|0.00|0|Q
GHXIU|G40008123|0.00|10.11|10.11|10.11|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.06|12.07|12.02|12.03|-0.07|459000000|07/02/2026|0.00|0|0.00|0|N
GIAX|88636J162|16.37|16.37|16.37|16.37|-0.85|100000000|07/02/2026|0.00|0|0.00|0|P
GIB|12532H104|65.51|66.57|65.51|66.57|0.00|255000000|07/01/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|34.97|34.97|34.97|0.00|85000000|06/26/2026|0.00|0|0.00|0|N
GIGB|381430479|45.67|45.67|45.67|45.67|0.00|121000000|07/01/2026|0.00|0|0.00|0|P
GIGL|38149W465|0.00|0.00|0.00|0.00|0.00|25000000|07/02/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|33.47|33.44|33.47|33.47|526000000|07/02/2026|0.00|0|0.00|0|Q
GIL|375916103|51.53|52.02|50.19|51.03|-0.60|3518000000|07/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|131.44|126.67|131.44|5.42|4103000000|07/02/2026|0.00|0|0.00|0|Q
GILT|M51474118|0.00|0.00|0.00|0.00|-13.26|147000000|07/02/2026|0.00|0|0.00|0|Q
GIS|370334104|37.68|37.81|36.87|37.51|-0.13|12028000000|07/02/2026|0.00|0|0.00|0|N
GJUN|33740F433|41.13|41.13|41.00|41.00|-0.18|400000000|07/02/2026|0.00|0|0.00|0|Z
GKOS|377322102|142.21|146.48|142.21|146.48|8.48|1613000000|07/02/2026|0.00|0|0.00|0|N
GL|37959E102|179.34|180.60|179.34|180.05|-0.16|654000000|07/02/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-19.72|7000000|07/02/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|37.21|36.72|37.08|1.21|1076000000|07/02/2026|0.00|0|38.00|300|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|23.31|100|23.88|100|Q
GLD|78463V107|379.42|379.90|376.69|378.32|7.95|3478000000|07/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.41|23.35|23.35|0.00|0|03/25/2026|19.51|100|19.81|100|Q
GLDG|38149E101|0.91|0.97|0.91|0.93|0.05|67849000000|07/02/2026|0.00|0|0.00|0|A
GLDM|98149E303|81.58|81.63|81.43|81.51|1.61|6943000000|07/02/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.43|0.43|0.43|-0.05|100000000|07/02/2026|0.00|0|1.00|100|Q
GLIBA|36164V602|0.00|22.87|22.87|22.87|22.87|167000000|07/02/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|22.91|21.77|22.42|0.60|6011000000|07/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|25.51|25.76|25.34|25.71|-0.70|4894000000|07/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.56|0.56|0.56|-0.01|200000000|07/02/2026|0.00|0|0.00|0|Q
GLND|70580B106|0.00|2.21|2.05|2.05|-0.05|481000000|07/02/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|48.74|48.74|48.74|-1.05|358000000|07/02/2026|0.00|0|0.00|0|Q
GLO|18914E106|6.16|6.16|6.08|6.14|0.03|21191000000|07/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|33.06|33.06|32.50|32.55|1.22|1160000000|07/02/2026|0.00|0|0.00|0|N
GLP|37946R109|0.00|44.16|44.16|44.16|0.00|128000000|06/24/2026|0.00|0|0.00|0|N
GLPI|36467J108|0.00|44.09|43.88|43.88|0.15|3232000000|07/02/2026|0.00|0|0.00|0|Q
GLQ|18914C100|8.72|8.74|8.58|8.63|-0.03|5268000000|07/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|22.30|22.21|22.21|22.21|622000000|07/02/2026|0.00|0|0.00|0|Q
GLTR|003263100|0.00|210.87|210.87|210.87|0.00|2000000|04/29/2026|0.00|0|0.00|0|P
GLU|36242L105|19.23|19.30|19.23|19.30|0.10|439000000|07/02/2026|0.00|0|0.00|0|A
GLU PRA|36242L204|59.00|59.00|54.20|54.20|-5.50|2000000|07/02/2026|0.00|0|0.00|0|A
GLU PRB|36242L303|50.11|50.11|50.10|50.11|0.00|2000000|06/29/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|25.05|24.30|24.30|0.40|435000000|07/02/2026|0.00|0|0.00|0|Q
GLV|18913Y103|6.63|6.63|6.56|6.56|-0.07|2220000000|07/02/2026|0.00|0|0.00|0|A
GLW|219350105|221.72|222.29|194.00|195.82|-23.55|22548000000|07/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|31.20|25.50|25.50|-7.78|10017000000|07/02/2026|0.00|0|29.00|200|Q
GLXY|36317J209|0.00|27.34|24.40|24.61|-1.56|6754000000|07/02/2026|0.00|0|0.00|0|Q
GM|37045V100|76.42|76.42|74.34|75.75|0.08|3675000000|07/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|28.61|28.42|28.52|1.09|1292000000|07/02/2026|28.47|100|0.00|0|Q
GMAR|33740F482|44.20|44.20|44.20|44.20|0.22|153000000|07/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|43.14|43.14|43.14|43.14|0.23|541000000|07/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.95|23.10|22.73|22.81|0.12|1555000000|07/02/2026|0.00|0|0.00|0|N
GMED|379577208|77.01|80.15|77.01|80.15|4.15|3295000000|07/02/2026|0.00|0|0.00|0|N
GMEX|G3514S146|0.00|4.15|3.61|3.61|3.21|1000000000|07/02/2026|0.00|0|0.00|0|Q
GMOD|90139K878|27.35|27.35|27.35|27.35|0.00|68000000|07/01/2026|0.00|0|0.00|0|P
GMOM|132061508|0.00|37.15|37.03|37.15|-0.19|6000000|01/28/2026|0.00|0|0.00|0|Z
GMOV|90139K605|30.19|30.23|30.19|30.23|0.00|106000000|07/01/2026|0.00|0|0.00|0|P
GMRS|38013D106|14.72|14.76|14.72|14.76|0.00|620000000|07/02/2026|0.00|0|0.00|0|N
GMTL|401382106|14.25|14.64|13.80|13.97|-0.13|10305000000|07/02/2026|0.00|0|0.00|0|A
GNE|372284208|0.00|14.29|14.26|14.29|0.00|50000000|06/29/2026|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|24.16|23.90|24.16|0.00|114000000|06/29/2026|0.00|0|0.00|0|N
GNL|379378201|9.14|9.23|9.11|9.21|0.25|4102000000|07/02/2026|0.00|0|0.00|0|N
GNOM|37960A214|0.00|56.63|56.62|56.62|0.00|0|06/29/2026|57.89|100|59.07|100|Q
GNPX|372446302|0.00|0.57|0.57|0.57|0.57|100000000|07/02/2026|0.00|0|0.73|300|Q
GNRC|368736104|266.46|268.32|250.77|253.33|-18.69|1288000000|07/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.20|0.21|0.20|0.20|-0.01|109836000000|07/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.69|1.68|1.68|-0.01|400000000|07/02/2026|0.00|0|0.00|0|Q
GNTA|36870W100|0.00|1.76|1.76|1.76|1.76|200000000|07/02/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|24.78|24.23|24.52|-0.24|3130000000|07/02/2026|0.00|0|0.00|0|Q
GNW|37247D106|9.57|9.60|9.55|9.60|0.03|5110000000|07/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.25|10.11|10.20|0.20|923000000|07/02/2026|0.00|0|0.00|0|Q
GOF|40167F101|10.96|10.99|10.95|10.98|0.03|2476000000|07/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|3.62|3.45|3.53|0.01|2442000000|07/02/2026|0.00|0|0.00|0|Q
GOLD|00181T107|43.64|44.15|43.53|43.88|0.48|715000000|07/02/2026|0.00|0|0.00|0|N
GOLF|005098108|0.00|118.19|118.19|118.19|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.61|12.61|12.61|0.19|120000000|07/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|359.85|351.20|356.55|-1.36|7927000000|07/02/2026|305.00|80|439.00|40|Q
GOOGL|02079K305|0.00|363.88|353.65|360.41|-0.93|27334000000|07/02/2026|290.00|160|361.47|280|Q
GOOS|135086106|9.74|9.74|9.61|9.61|0.00|76000000|07/01/2026|0.00|0|0.00|0|N
GOOY|88634T790|13.22|13.26|13.11|13.25|-0.12|2135000000|07/02/2026|0.00|0|0.00|0|P
GORO|38068T105|1.27|1.33|1.26|1.27|0.04|126916000000|07/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.17|0.17|0.17|0.01|40534000000|07/02/2026|0.00|0|0.17|600|Q
GOTU|36257Y109|1.79|1.79|1.77|1.77|0.01|426000000|07/02/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.03|27.03|27.03|-0.04|311000000|07/02/2026|27.01|200|27.11|200|Q
GOVT|46429B267|22.68|22.69|22.68|22.69|0.03|4910000000|07/02/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|1.23|1.22|1.22|-0.16|500000000|07/02/2026|0.00|0|4.80|400|Q
GP|39540E401|0.00|1.66|1.51|1.51|-0.09|300000000|07/02/2026|0.00|0|0.00|0|Q
GPC|372460105|119.04|135.10|119.04|132.89|13.92|8568000000|07/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|52.91|52.59|52.91|0.69|1062000000|07/02/2026|0.00|0|0.00|0|Q
GPGI|20459V105|16.62|16.62|16.55|16.59|-0.03|669000000|07/02/2026|0.00|0|0.00|0|N
GPI|398905109|289.98|290.32|289.98|290.32|0.00|54000000|07/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|58.33|56.96|56.96|-1.10|535000000|07/02/2026|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|55.42|54.84|55.02|-0.18|2814000000|07/02/2026|55.02|100|0.00|0|Q
GPK|388689101|10.89|10.89|10.73|10.89|0.32|4007000000|07/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.47|1.47|1.47|1.47|0.03|407000000|07/02/2026|0.00|0|0.00|0|N
GPN|37940X102|77.19|78.65|77.19|78.64|3.70|2157000000|07/02/2026|0.00|0|0.00|0|N
GPOR|402635502|168.79|168.79|165.30|165.30|0.00|88000000|07/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.58|15.52|15.52|-0.57|420000000|07/02/2026|0.00|0|0.00|0|Q
GPRK|G38327105|9.18|9.18|9.04|9.04|-0.04|270000000|07/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.76|0.73|0.73|-0.03|880000000|07/02/2026|0.50|500|0.00|0|Q
GPUS|09175M804|0.15|0.16|0.14|0.14|-0.01|1661433000000|07/02/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|19.02|19.50|19.15|19.50|0.00|11000000|06/30/2026|0.00|0|0.00|0|A
GQGU|00775Y256|25.72|25.72|25.67|25.70|0.25|856000000|07/02/2026|0.00|0|0.00|0|P
GQI|63873X307|58.92|58.92|58.67|58.67|-0.46|296000000|07/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.92|3.84|3.91|0.01|33080000000|07/02/2026|3.50|100|3.94|700|Q
GRAF|G4036C106|10.80|10.82|10.79|10.79|-0.03|3862000000|07/02/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.38|0.38|0.30|0.30|-0.08|21980000000|07/02/2026|0.00|0|0.00|0|A
GRAL|384747101|0.00|70.07|68.71|68.71|-0.36|215000000|07/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|79.94|79.94|79.77|79.77|0.00|211000000|07/01/2026|0.00|0|0.00|0|N
GRC|383082104|87.48|88.20|82.99|82.99|-3.76|3437000000|07/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|-2.32|43000000|07/02/2026|2.17|100|0.00|0|Q
GRDN|40145W101|42.07|42.07|42.01|42.05|-0.13|672000000|07/02/2026|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.76|1.76|1.76|0.04|200000000|07/02/2026|0.00|0|0.00|0|Q
GRF|269451100|10.20|10.20|10.05|10.05|-0.15|720000000|07/02/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|7.11|7.11|7.11|0.11|150000000|07/02/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.23|0.23|0.23|-0.02|3426000000|07/02/2026|0.00|0|0.55|500|Q
GRMN|H2906T109|239.26|239.40|238.49|239.40|0.52|370000000|07/02/2026|0.00|0|0.00|0|N
GRND|39854F101|15.42|16.15|15.42|16.09|0.36|3372000000|07/02/2026|0.00|0|0.00|0|N
GRNI|45259A241|21.25|21.25|21.25|21.25|0.00|181000000|07/01/2026|0.00|0|0.00|0|P
GRNT|387432107|4.38|4.42|4.38|4.40|0.04|1536000000|07/02/2026|0.00|0|0.00|0|N
GRNY|886364231|27.78|27.91|27.39|27.57|-0.11|6741000000|07/02/2026|0.00|0|0.00|0|P
GRO|10586A108|2.25|2.30|2.20|2.22|-0.04|8302000000|07/02/2026|0.00|0|0.00|0|A
GROV|39957D201|1.24|1.24|1.24|1.24|-0.05|136000000|07/02/2026|0.00|0|0.00|0|N
GROY|38071H106|2.85|2.93|2.81|2.86|0.10|96468000000|07/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|0.00|1.05|1.05|1.05|0.00|0|07/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|31.58|31.58|31.55|31.55|-0.28|521000000|07/02/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|25.30|24.95|25.20|-0.31|544000000|07/02/2026|0.00|0|0.00|0|Q
GRPZ|46138G441|0.00|28.80|28.80|28.80|-0.16|100000000|02/12/2026|0.00|0|0.00|0|P
GRRR|G4000K175|0.00|20.48|18.55|18.55|-2.15|1882000000|07/02/2026|0.00|0|20.49|100|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|163000000|07/02/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.50|1.48|1.48|-0.05|400000000|07/02/2026|0.00|0|0.00|0|Q
GS|38141G104|1028.24|1028.24|1014.68|1021.35|0.25|956000000|07/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|80.96|79.92|79.92|-1.12|1462000000|07/02/2026|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|51000000|07/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.63|9.64|9.63|9.63|-0.08|408000000|07/02/2026|0.00|0|0.00|0|N
GSEP|33740U711|40.95|40.95|40.95|40.95|0.20|300000000|07/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.35|28.39|28.26|28.38|0.03|11663000000|07/02/2026|0.00|0|0.00|0|P
GSHD|38267D109|0.00|52.76|52.15|52.76|2.28|422000000|07/02/2026|0.00|0|0.00|0|Q
GSIB|882927601|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
GSIE|381430107|45.73|45.73|45.73|45.73|0.02|300000000|07/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.77|6.79|6.79|-0.83|3096000000|07/02/2026|0.00|0|0.00|0|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|26.00|100|0.00|0|Q
GSK|37733W204|52.99|53.73|52.99|53.71|2.39|4936000000|07/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|38.59|38.59|38.25|38.25|0.55|472000000|07/02/2026|0.00|0|0.00|0|N
GSLC|381430503|0.00|138.67|138.67|138.67|0.00|79000000|06/26/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.34|3.22|3.23|-0.05|2091000000|07/02/2026|0.00|0|0.00|0|Q
GSOL|38965D104|6.15|6.15|6.04|6.09|0.26|4283000000|07/02/2026|0.00|0|0.00|0|P
GSST|381430230|50.42|50.42|50.42|50.42|0.02|866000000|07/02/2026|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.41|0.32|0.37|-0.01|2200000000|07/02/2026|0.00|0|0.00|0|Q
GSY|46090A887|50.16|50.16|50.16|50.16|0.00|11929000000|07/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.66|6.38|6.57|0.09|68647000000|07/02/2026|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.47|0.47|0.47|-0.02|500000000|07/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|6.00|6.08|5.66|5.91|-0.05|44231000000|07/02/2026|0.00|0|0.00|0|A
GTEN|G4002F109|0.00|10.50|10.50|10.50|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
GTES|G39108108|27.36|27.44|26.35|26.68|-0.58|11483000000|07/02/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|-1.43|64000000|07/02/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|32.15|31.86|31.93|-0.19|2381000000|07/02/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|208.84|208.86|208.68|208.85|0.01|2396000000|07/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|3.03|2.92|2.97|0.10|11570000000|07/02/2026|0.00|0|0.00|0|Q
GTN|389375106|4.05|4.13|4.01|4.13|0.14|3017000000|07/02/2026|0.00|0|0.00|0|N
GTO|46090A804|46.78|46.78|46.78|46.78|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
GTOC|46127B601|25.03|25.03|25.03|25.03|25.03|100000000|07/02/2026|0.00|0|0.00|0|Z
GTX|366505105|0.00|32.60|31.59|31.77|-1.79|1920000000|07/02/2026|0.00|0|0.00|0|Q
GTY|374297109|34.15|34.19|34.15|34.19|0.54|341000000|07/02/2026|0.00|0|0.00|0|N
GUACU|G1051M126|0.00|0.00|0.00|0.00|-10.15|88000000|07/02/2026|0.00|0|0.00|0|Q
GUG|40170T106|15.94|15.94|15.94|15.94|-0.04|132000000|07/02/2026|0.00|0|0.00|0|N
GUSH|25460G500|0.00|31.89|31.10|31.22|0.00|7000000|06/29/2026|0.00|0|0.00|0|P
GUT|36240A101|6.58|6.58|6.55|6.55|0.00|61000000|07/01/2026|0.00|0|0.00|0|N
GV|92838F200|0.00|0.00|0.00|0.00|-0.20|12000000|07/02/2026|0.00|0|0.00|0|Q
GVA|387328107|145.78|145.78|145.78|145.78|-3.84|308000000|07/02/2026|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|4.68|4.68|4.68|-1.34|200000000|07/02/2026|0.00|0|0.00|0|Q
GVI|464288612|0.00|106.21|106.18|106.18|-0.33|2000000|06/30/2026|0.00|0|0.00|0|Z
GVLU|886364520|26.80|26.80|26.80|26.80|0.01|101000000|07/02/2026|0.00|0|0.00|0|P
GWH|26916J205|0.87|0.87|0.87|0.87|-0.05|100000000|07/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|134.20|136.00|134.20|136.00|7.80|1153000000|07/02/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.32|7.32|7.32|0.06|280000000|07/02/2026|0.00|0|0.00|0|Q
GWW|384802104|1334.75|1344.03|1334.05|1338.35|-3.56|151000000|07/02/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.19|1.14|1.16|-0.02|1243000000|07/02/2026|0.00|0|0.00|0|Q
GXO|36262G101|51.37|52.02|51.10|52.02|0.75|795000000|07/02/2026|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|68000000|07/02/2026|0.00|0|0.00|0|Q
H|448579102|192.99|192.99|192.58|192.58|0.00|88000000|07/01/2026|0.00|0|0.00|0|N
HACK|032108664|105.98|105.98|105.98|105.98|0.00|154000000|07/01/2026|0.00|0|0.00|0|P
HAE|405024100|75.01|75.01|72.95|73.02|-2.63|1085000000|07/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|141000000|07/02/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|7.01|7.06|6.95|7.06|0.46|1156000000|07/02/2026|0.00|0|0.00|0|N
HAL|406216101|33.23|33.39|32.72|32.97|-0.06|13469000000|07/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|79.14|78.53|79.14|2.22|221000000|07/02/2026|0.00|0|0.00|0|Q
HAO|G4290F126|0.00|0.00|0.00|0.00|-0.97|100000000|07/02/2026|0.00|0|0.00|0|Q
HAPI|41151J877|0.00|43.69|43.69|43.69|0.00|79000000|06/23/2026|0.00|0|0.00|0|P
HAPN|52603A208|0.00|19.71|19.71|19.71|-0.84|592000000|07/02/2026|0.00|0|0.00|0|Q
HAS|418056107|0.00|81.86|80.10|80.13|-1.33|2666000000|07/02/2026|0.00|0|0.00|0|Q
HASI|41068X100|39.63|39.63|39.63|39.63|-0.42|246000000|07/01/2026|0.00|0|0.00|0|N
HAWK|420201105|22.33|22.33|20.81|20.82|0.03|1083000000|07/02/2026|0.00|0|0.00|0|N
HAYW|421298100|17.12|17.19|16.81|16.89|-0.09|2449000000|07/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.29|17.76|17.86|-0.24|87740000000|07/02/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|19.92|19.92|19.92|0.00|74000000|06/16/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|70.31|70.30|70.30|70.30|892000000|07/02/2026|0.00|0|0.00|0|Q
HBM|443628102|23.10|23.41|22.31|22.57|0.01|27919000000|07/02/2026|0.00|0|0.00|0|N
HBMX|26923V472|27.92|27.92|27.92|27.92|0.00|43000000|06/24/2026|0.00|0|0.00|0|Z
HBNC|440407104|0.00|0.00|0.00|0.00|-20.46|582000000|07/02/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|10.83|10.65|10.83|0.00|0|06/10/2026|9.81|100|9.98|100|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|41000000|07/02/2026|0.00|0|0.00|0|Q
HCA|40412C101|400.24|414.33|398.54|409.12|15.83|2295000000|07/02/2026|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.17|2.10|2.10|0.03|5044000000|07/02/2026|0.00|0|0.00|0|Q
HCC|93627C101|81.52|81.52|79.04|79.96|1.60|2182000000|07/02/2026|0.00|0|0.00|0|N
HCI|40416E103|178.95|178.95|177.51|178.15|0.00|443000000|07/01/2026|0.00|0|0.00|0|N
HCIC|G44055104|0.00|9.99|9.98|9.99|0.06|400000000|07/02/2026|0.00|0|0.00|0|Q
HCKT|404609109|0.00|10.81|10.81|10.81|10.81|408000000|07/02/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|11.58|11.58|11.58|11.58|379000000|07/02/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|24.75|24.75|24.75|-0.42|858000000|07/02/2026|0.00|0|0.00|0|Q
HCTI|42227W405|0.00|1.93|1.93|1.93|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
HCWB|40423R303|0.00|4.32|4.30|4.30|-0.62|633000000|07/02/2026|0.00|0|15.00|100|Q
HCWC|42227T105|0.20|0.23|0.20|0.21|0.02|64084000000|07/02/2026|0.00|0|0.00|0|A
HD|437076102|352.38|357.45|352.38|357.45|5.62|1397000000|07/02/2026|0.00|0|0.00|0|N
HDB|40415F101|25.77|25.78|25.51|25.76|0.20|18872000000|07/02/2026|0.00|0|0.00|0|N
HDSN|444144109|0.00|5.93|5.92|5.93|0.10|356000000|07/02/2026|0.00|0|0.00|0|Q
HDV|46429B663|27.67|28.03|27.67|28.03|0.65|4257000000|07/02/2026|0.00|0|0.00|0|P
HE|419870100|13.67|13.67|13.56|13.64|0.25|1466000000|07/02/2026|0.00|0|0.00|0|N
HECA|26923Q747|27.44|27.44|27.44|27.44|0.00|127000000|07/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|0.00|0|65.48|100|Q
HEDG|81752T411|30.02|30.02|29.96|30.02|0.00|51000000|07/01/2026|0.00|0|0.00|0|P
HEEM|46434G509|0.00|43.17|43.11|43.17|-0.23|453000000|05/13/2026|0.00|0|0.00|0|Z
HEFA|46434V803|46.33|46.33|46.07|46.07|-0.56|333000000|07/02/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.11|26.11|26.11|26.11|-0.12|226000000|07/02/2026|0.00|0|0.00|0|P
HEGD|53656F599|26.62|26.62|26.57|26.59|-0.09|600000000|07/02/2026|0.00|0|0.00|0|Z
HEI|422806109|362.25|362.56|361.60|361.60|1.83|265000000|07/02/2026|0.00|0|0.00|0|N
HEI A|422806208|264.21|264.21|264.21|264.21|0.00|123000000|07/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|28.27|28.18|28.21|-1.09|645000000|07/02/2026|0.00|0|0.00|0|Q
HELO|46654Q724|67.80|67.80|67.80|67.80|0.10|103000000|07/02/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|6.24|6.17|6.24|-0.09|315000000|07/02/2026|4.50|500|7.13|500|Q
HELS|26923Q424|25.07|25.07|25.07|25.07|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.90|2.90|2.90|-0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|0.00|0|60.43|100|Q
HEQT|82889N764|0.00|33.52|33.52|33.52|0.00|17000000|06/30/2026|0.00|0|0.00|0|P
HESM|428103105|37.99|38.16|37.99|38.16|0.53|471000000|07/02/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|23.48|23.48|23.48|23.48|129000000|07/02/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|1.63|1.63|1.63|0.15|440000000|07/02/2026|0.00|0|0.00|0|Q
HFRO|43010E404|7.45|7.47|7.43|7.47|0.24|914000000|07/02/2026|0.00|0|0.00|0|N
HFWA|42722X106|0.00|29.63|29.61|29.61|29.61|577000000|07/02/2026|0.00|0|0.00|0|Q
HG|G42706104|34.62|34.62|34.62|34.62|0.34|276000000|07/02/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.24|1.22|1.22|0.01|814000000|07/02/2026|0.00|0|0.00|0|Q
HGER|41151J505|29.54|29.54|29.43|29.48|0.09|2575000000|07/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|0.00|30.76|30.76|30.76|0.00|100000000|06/26/2026|0.00|0|0.00|0|P
HGTY|405166109|12.20|12.20|12.11|12.11|0.00|62000000|07/01/2026|0.00|0|0.00|0|N
HGV|43283X105|51.82|52.92|51.69|52.92|1.44|4804000000|07/02/2026|0.00|0|0.00|0|N
HHH|44267T102|72.64|72.64|72.58|72.58|0.00|4000000|07/01/2026|0.00|0|0.00|0|N
HIBL|25460G856|130.34|130.34|130.34|130.34|0.00|60000000|06/30/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|316.00|313.05|313.39|-0.61|1429000000|07/02/2026|0.00|0|0.00|0|Q
HIG|416515104|136.62|136.62|136.62|136.62|2.36|991000000|07/02/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.81|0.75|0.81|0.00|0|06/10/2026|0.00|0|2.13|200|Q
HII|446413106|288.29|291.31|287.81|291.19|11.92|1119000000|07/02/2026|0.00|0|0.00|0|N
HIMS|433000106|37.38|37.58|36.11|36.75|-0.79|15518000000|07/02/2026|0.00|0|0.00|0|N
HIMX|43289P106|0.00|14.38|12.99|13.15|-0.96|4693000000|07/02/2026|0.00|0|24.00|400|Q
HIMZ|88636Y607|0.00|0.00|0.00|0.00|-57.60|4000000|07/02/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.65|3.66|3.65|3.66|-0.01|200000000|07/02/2026|0.00|0|0.00|0|N
HIPO|433539202|28.84|28.84|28.76|28.76|0.43|615000000|07/02/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.48|11.48|11.48|11.48|0.00|248000000|07/01/2026|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.33|2.31|2.31|-0.02|485000000|07/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.67|3.21|3.26|-0.21|12186000000|07/02/2026|0.00|0|4.10|200|Q
HIW|431284108|31.38|31.77|31.35|31.75|1.02|2803000000|07/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.97|3.97|3.95|3.95|-0.02|881000000|07/02/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.00|0.17|0.15|0.15|-0.07|5778000000|07/02/2026|0.15|100|0.38|400|Q
HL|422704106|16.17|16.55|15.93|16.28|0.66|12457000000|07/02/2026|0.00|0|0.00|0|N
HLF|G4412G101|13.16|13.21|12.86|13.12|0.17|1643000000|07/02/2026|0.00|0|0.00|0|N
HLI|441593100|139.57|139.57|139.57|139.57|0.96|381000000|07/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|81.37|81.37|81.20|81.20|-3.79|300000000|07/02/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|15.37|13.88|13.96|-1.70|2364000000|07/02/2026|0.00|0|0.00|0|Q
HLLY|43538H103|2.47|2.48|2.38|2.38|-0.11|1335000000|07/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.24|8.04|8.10|-0.12|3094000000|07/02/2026|0.00|0|0.00|0|Q
HLN|405552100|9.73|9.81|9.71|9.81|0.40|9004000000|07/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|79.90|79.89|79.89|0.99|345000000|07/02/2026|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.80|0.67|0.77|0.24|1500000000|07/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|333.72|338.51|333.72|338.51|6.20|1278000000|07/02/2026|0.00|0|0.00|0|N
HLX|42330P107|8.64|8.64|8.52|8.54|0.04|951000000|07/02/2026|0.00|0|0.00|0|N
HMAY|21874W561|25.14|25.14|25.14|25.14|25.14|101000000|07/02/2026|0.00|0|0.00|0|Z
HMC|438128308|28.11|28.11|27.95|28.00|0.77|8210000000|07/02/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|18.53|18.35|18.35|-0.11|716000000|07/02/2026|0.00|0|0.00|0|Q
HMN|440327104|53.60|53.66|53.60|53.66|0.98|254000000|07/02/2026|0.00|0|0.00|0|N
HMY|413216300|16.21|16.33|15.81|16.05|0.75|4769000000|07/02/2026|0.00|0|0.00|0|N
HNGE|433313103|85.47|85.47|83.17|84.44|-0.53|2277000000|07/02/2026|0.00|0|0.00|0|N
HNI|404251100|41.13|41.13|41.13|41.13|0.51|401000000|07/02/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|16.11|16.11|16.11|-1.26|356000000|07/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.91|3.85|3.89|0.11|1634000000|07/02/2026|0.00|0|0.00|0|Q
HODL|92189K105|17.49|17.49|17.30|17.47|0.52|1889000000|07/02/2026|0.00|0|0.00|0|Z
HODO|104813308|0.00|2.55|2.55|2.55|2.55|100000000|07/02/2026|0.00|0|0.00|0|Q
HOG|412822108|24.60|25.20|24.51|25.08|1.01|6615000000|07/02/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|1.57|1.54|1.54|-0.06|820000000|07/02/2026|0.00|0|0.00|0|Q
HOMB|436893200|29.02|29.02|28.57|28.73|-0.19|933000000|07/02/2026|0.00|0|0.00|0|N
HON|438516205|0.00|229.66|220.52|229.66|7.88|3831000000|07/02/2026|0.00|0|0.00|0|Q
HONA|43849R105|0.00|246.45|222.80|246.45|22.77|19673000000|07/02/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|120.00|111.19|112.83|4.19|117192000000|07/02/2026|80.00|200|116.45|100|Q
HOOG|882927460|0.00|41.40|41.40|41.40|10.91|100000000|07/02/2026|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|13.61|13.55|13.61|-0.33|872000000|07/02/2026|0.00|0|0.00|0|Q
HOV|442487401|142.67|142.67|142.67|142.67|0.00|135000000|07/01/2026|0.00|0|0.00|0|N
HOWL|95075A107|0.00|0.35|0.35|0.35|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
HP|423452101|31.58|31.58|31.14|31.32|0.46|1125000000|07/02/2026|0.00|0|0.00|0|N
HPE|42824C109|43.26|43.85|40.80|41.08|-2.85|15027000000|07/02/2026|0.00|0|0.00|0|N
HPI|41013W108|16.34|16.34|16.34|16.34|0.00|20000000|07/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.76|6.50|6.65|-0.12|730000000|07/02/2026|0.00|0|0.00|0|Q
HPP|444097406|16.75|16.93|16.65|16.93|0.80|1833000000|07/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.14|22.60|21.72|21.95|-0.08|30302000000|07/02/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|27.00|23.83|23.83|-3.36|968000000|07/02/2026|0.00|0|0.00|0|Q
HQH|87911J103|21.80|21.80|21.74|21.74|-0.03|522000000|07/02/2026|0.00|0|0.00|0|N
HQL|87911K100|20.06|20.07|20.06|20.07|0.37|301000000|07/02/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|16.10|14.25|14.25|-2.76|1074000000|07/02/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|95.06|94.20|95.00|1.33|2435000000|07/02/2026|0.00|0|0.00|0|Q
HR|42226K105|20.49|20.64|20.49|20.63|0.34|2247000000|07/02/2026|0.00|0|0.00|0|N
HRB|093671105|39.68|40.13|39.68|40.03|0.52|1142000000|07/02/2026|0.00|0|0.00|0|N
HRL|440452100|24.75|25.12|24.75|25.01|0.16|7445000000|07/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|37.29|36.04|37.29|1.21|5055000000|07/02/2026|36.25|10000|0.00|0|Q
HROW|415858109|0.00|44.71|44.71|44.71|1.07|129000000|07/02/2026|0.00|0|0.00|0|Q
HRSK|66538J241|25.29|25.29|25.29|25.29|-0.23|136000000|07/02/2026|0.00|0|0.00|0|P
HRTG|42727J102|27.28|27.28|27.28|27.28|0.46|134000000|07/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.43|0.43|0.43|0.43|300000000|07/02/2026|0.00|0|0.72|500|Q
HRZN|44045A102|0.00|4.73|4.70|4.70|-0.04|1698000000|07/02/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|17.95|17.08|17.17|-1.36|4265000000|07/02/2026|0.00|0|0.00|0|Q
HSBC|404280406|97.25|97.25|96.63|96.63|0.43|976000000|07/02/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|1.88|1.88|1.88|0.24|600000000|07/02/2026|0.00|0|0.00|0|Q
HSHP|G4660A103|14.18|14.18|14.18|14.18|0.59|435000000|07/02/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|86.48|85.03|86.48|1.84|618000000|07/02/2026|0.00|0|0.00|0|Q
HSLV|43087N204|4.91|5.07|4.87|5.00|0.35|63655000000|07/02/2026|0.00|0|0.00|0|A
HST|44107P104|0.00|23.49|23.25|23.37|-0.01|17170000000|07/02/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|72000000|07/02/2026|0.00|0|0.00|0|Q
HSY|427866108|181.63|182.08|179.63|182.08|3.53|1601000000|07/02/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|49.18|49.18|49.18|0.00|20000000|06/29/2026|0.00|0|0.00|0|N
HTCO|G1901X116|0.00|3.90|3.64|3.65|-0.75|300000000|07/02/2026|3.50|300|3.90|100|Q
HTD|41013V100|25.71|25.71|25.71|25.71|0.46|100000000|07/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|28.15|27.71|27.71|-2.50|833000000|07/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|16.01|16.01|15.96|15.98|0.08|996000000|07/02/2026|0.00|0|0.00|0|N
HTH|432748101|38.98|39.39|38.98|39.38|0.00|138000000|07/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|42.56|41.99|42.02|-0.30|3574000000|07/02/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|15.20|14.82|14.88|14.88|1067000000|07/02/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|62.29|62.29|62.29|1.50|303000000|07/02/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.69|33.69|33.69|33.69|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
HTT|747798106|2.55|2.69|2.53|2.65|0.10|2139000000|07/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|2.25|2.10|2.12|-0.07|68097000000|07/02/2026|1.68|100|0.00|0|Q
HUBB|443510607|486.88|486.93|474.88|486.93|-2.84|1387000000|07/02/2026|0.00|0|0.00|0|N
HUBC|M6000J192|0.00|1.41|1.40|1.41|-0.06|406000000|07/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|0.00|0.00|0.00|0.00|291000000|07/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|188.97|192.68|188.97|191.31|3.48|1964000000|07/02/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
HUM|444859102|408.73|408.73|395.44|395.44|-13.77|684000000|07/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.73|0.70|0.71|0.01|5005000000|07/02/2026|0.00|0|0.00|0|Q
HUMN|77926X650|33.56|33.56|33.56|33.56|-1.94|100000000|07/02/2026|0.00|0|0.00|0|Z
HUN|447011107|10.64|10.89|10.61|10.71|0.16|2969000000|07/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|2.53|2.53|2.53|0.07|136000000|07/02/2026|0.00|0|0.00|0|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|97.97|97.97|97.97|0.27|220000000|07/02/2026|0.00|0|0.00|0|Q
HUSV|33739P889|40.23|40.23|40.23|40.23|0.91|103000000|07/02/2026|0.00|0|0.00|0|P
HUT|44812J104|0.00|106.24|94.77|97.30|-8.36|10987000000|07/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|2.40|2.41|2.40|2.40|-0.02|2403000000|07/02/2026|0.00|0|0.00|0|N
HVT|419596101|0.00|25.03|25.03|25.03|0.00|11000000|06/25/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|11000000|07/02/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|74.96|74.80|74.96|74.96|2293000000|07/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-141.14|275000000|07/02/2026|0.00|0|0.00|0|Q
HWM|443201108|276.81|276.98|267.68|270.51|2.78|3608000000|07/02/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.45|0.45|0.45|-0.03|100000000|07/02/2026|0.44|100|0.00|0|Q
HXL|428291108|100.31|100.31|98.14|98.98|-1.15|1632000000|07/02/2026|0.00|0|0.00|0|N
HY|449172105|0.00|35.98|35.31|35.98|0.00|75000000|06/26/2026|0.00|0|0.00|0|N
HYD|92189H409|51.59|51.59|51.59|51.59|0.06|100000000|07/02/2026|0.00|0|0.00|0|Z
HYEM|92189F353|20.01|20.01|20.01|20.01|-0.19|912000000|07/02/2026|0.00|0|0.00|0|P
HYFT|602687105|0.00|1.56|1.55|1.55|-0.08|400000000|07/02/2026|0.00|0|0.00|0|Q
HYG|464288513|79.75|79.79|79.70|79.72|0.10|33411000000|07/02/2026|0.00|0|0.00|0|P
HYGM|032108334|0.00|25.01|25.01|25.01|-0.42|101000000|05/14/2026|0.00|0|0.00|0|Z
HYGW|46436E320|28.94|28.94|28.94|28.94|-0.15|100000000|07/02/2026|0.00|0|0.00|0|Z
HYIN|97717Y626|0.00|13.97|13.94|13.94|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.38|36.40|36.37|36.40|0.06|2120000000|07/02/2026|0.00|0|0.00|0|P
HYLN|449109107|4.62|4.92|4.23|4.32|-0.30|342450000000|07/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
HYMB|78464A284|25.34|25.34|25.34|25.34|-0.11|413000000|07/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.10|23.32|23.52|0.43|1179000000|07/02/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|37000000|07/02/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.06|3.06|3.06|-0.03|233000000|07/02/2026|0.00|0|0.00|0|Q
HYPG|389936105|0.00|22.73|22.73|22.73|0.00|0|06/26/2026|23.35|100|23.56|100|Q
HYPR|44916K106|0.00|1.30|1.29|1.29|-0.05|357000000|07/02/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.57|8.57|8.55|8.55|-0.01|1732000000|07/02/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.05|19.05|19.05|19.05|-0.08|157000000|07/02/2026|0.00|0|0.00|0|P
HZO|567908108|34.72|35.00|34.72|35.00|-1.68|1210000000|07/02/2026|0.00|0|0.00|0|N
IAF|003011111|12.38|12.49|12.38|12.38|0.14|6544000000|07/02/2026|0.00|0|0.00|0|A
IAG|450913108|16.63|16.80|16.33|16.55|0.81|5297000000|07/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.15|50.15|50.13|50.14|-0.03|568000000|07/02/2026|0.00|0|0.00|0|Z
IAI|464288794|0.00|175.50|175.50|175.50|0.00|199000000|06/29/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|28.21|28.21|28.21|0.13|100000000|07/02/2026|0.00|0|0.00|0|Q
IART|457985208|0.00|18.05|17.94|17.98|-0.39|959000000|07/02/2026|0.00|0|0.00|0|Q
IAT|464288778|62.46|62.46|62.46|62.46|0.00|50000000|07/01/2026|0.00|0|0.00|0|P
IAU|464285204|77.39|77.90|77.21|77.53|1.59|10174000000|07/02/2026|0.00|0|0.00|0|P
IAUG|45783Y145|30.21|30.21|30.21|30.21|0.19|100000000|07/02/2026|0.00|0|0.00|0|P
IAUM|46436F103|41.14|41.27|40.97|41.07|0.79|7400000000|07/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.49|1.53|1.46|1.49|0.04|679583000000|07/02/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.95|0.95|0.79|0.79|-0.06|12000000|07/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|195.42|192.85|195.42|5.46|1351000000|07/02/2026|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|123000000|07/02/2026|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.18|24.18|24.18|24.18|0.01|300000000|07/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.15|24.15|24.15|0.01|600000000|07/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.19|25.19|25.19|25.19|-0.06|300000000|07/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.10|23.11|23.10|23.11|0.04|2472000000|07/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.72|21.73|21.72|21.72|0.02|3994000000|07/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.87|20.87|20.86|20.86|-0.08|80000000|06/30/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.10|25.10|25.10|25.10|0.04|200000000|07/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|110000000|07/02/2026|0.00|0|0.00|0|Q
IBHF|46436E528|22.59|22.59|22.59|22.59|-0.08|100000000|07/02/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|1.73|1.70|1.70|-0.03|510000000|07/02/2026|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|35.22|34.66|34.82|0.83|85626000000|07/02/2026|34.76|100|34.87|100|Q
IBKR|45841N107|0.00|96.64|90.11|91.36|-2.30|6657000000|07/02/2026|0.00|0|0.00|0|Q
IBM|459200101|289.24|290.41|284.96|288.95|0.88|2538000000|07/02/2026|0.00|0|0.00|0|N
IBMQ|46435U325|25.54|25.54|25.54|25.54|-0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|29.40|29.43|29.26|29.42|0.48|13525000000|07/02/2026|0.00|0|0.00|0|N
IBO|45259L205|0.53|0.53|0.47|0.47|-0.01|16811000000|07/02/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|0.00|0.00|0.00|-76.01|144000000|07/02/2026|0.00|0|0.00|0|Q
IBP|45780R101|227.49|230.66|226.29|226.53|0.00|26000000|07/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|9.60|9.06|9.41|0.20|13765000000|07/02/2026|6.80|400|10.00|700|Q
IBTA|451051106|35.45|35.45|35.45|35.45|0.00|176000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.84|22.84|22.84|22.84|1300000000|07/02/2026|22.80|2500|22.86|2500|Q
IBTH|46436E841|0.00|22.33|22.33|22.33|22.33|100000000|07/02/2026|22.29|2500|22.34|2500|Q
IBTI|46436E833|0.00|22.06|22.06|22.06|0.00|0|07/01/2026|22.06|2500|22.10|2500|Q
IBTJ|46436E825|0.00|21.59|21.59|21.59|0.00|0|06/03/2026|21.56|2500|21.63|2500|Q
IBTK|46436E593|0.00|19.49|19.49|19.49|0.00|0|06/18/2026|19.45|2500|0.00|0|Q
IBTL|46436E460|0.00|20.11|20.11|20.11|0.00|0|06/23/2026|20.08|2500|20.15|2500|Q
IBTM|46436E296|0.00|22.75|22.75|22.75|0.00|0|06/30/2026|22.60|2500|22.63|2500|Q
IBTO|46436E148|0.00|24.24|24.24|24.24|0.00|0|06/29/2026|24.00|2500|24.05|2500|Q
IBTQ|46438G422|0.00|0.00|0.00|0.00|-25.00|6000000|07/02/2026|0.00|0|0.00|0|Q
IBUF|45783Y178|31.45|31.45|31.44|31.45|-0.03|664000000|07/02/2026|0.00|0|0.00|0|P
ICCM|M53071201|0.00|5.45|5.45|5.45|0.22|200000000|07/02/2026|0.00|0|0.00|0|Q
ICE|45866F104|130.29|132.75|129.47|132.60|5.27|4396000000|07/02/2026|0.00|0|0.00|0|N
ICF|464287564|0.00|69.10|68.90|69.10|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|73.56|72.50|73.24|-0.26|1726000000|07/02/2026|0.00|0|0.00|0|Q
ICG|45828E104|0.00|0.80|0.80|0.80|0.80|100000000|07/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|110.67|96.34|98.15|-14.86|1750000000|07/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.04|5.08|5.03|5.03|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|20.59|19.38|19.65|-0.55|7320000000|07/02/2026|19.53|100|0.00|0|Q
ICLR|G4705A100|0.00|174.23|173.14|174.23|-1.94|1327000000|07/02/2026|0.00|0|0.00|0|Q
ICON|Y4001C305|0.00|0.00|0.00|0.00|0.00|700000000|07/02/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|49.55|49.55|49.55|49.55|275000000|07/02/2026|0.00|0|0.00|0|Q
ICSH|46434V878|50.44|50.44|50.44|50.44|0.02|5907000000|07/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|5.09|5.09|5.09|5.09|272000000|07/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-148.62|18000000|07/02/2026|0.00|0|0.00|0|Q
IDA|451107106|154.77|154.77|154.77|154.77|3.82|174000000|07/02/2026|0.00|0|0.00|0|N
IDACU|G4949K120|0.00|10.14|10.14|10.14|0.08|300000000|07/02/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-285.64|92000000|07/02/2026|0.00|0|0.00|0|Q
IDE|92912X101|13.84|13.84|13.84|13.84|0.11|177000000|07/02/2026|0.00|0|0.00|0|N
IDEF|09290C699|0.00|32.95|32.94|32.95|32.95|965000000|07/02/2026|0.00|0|33.02|200|Q
IDEV|46435G326|89.83|89.83|89.10|89.27|0.68|1359000000|07/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|0.00|61.60|61.49|61.56|-0.52|3000000|06/18/2026|0.00|0|0.00|0|P
IDR|645827205|32.75|35.00|32.75|33.47|0.72|30623000000|07/02/2026|0.00|0|0.00|0|A
IDT|448947507|58.46|58.46|57.80|57.82|0.00|226000000|07/01/2026|0.00|0|0.00|0|N
IDV|464288448|41.85|41.85|41.67|41.67|0.50|724000000|07/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|0.00|41.94|41.94|41.94|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|556.25|541.38|556.25|21.79|715000000|07/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|37.72|36.41|37.63|1.46|2585000000|07/02/2026|0.00|0|0.00|0|Q
IE|46578C108|9.72|10.14|9.33|9.51|0.09|243036000000|07/02/2026|0.00|0|0.00|0|A
IEAG|G4802J103|0.00|10.17|10.17|10.17|0.14|100000000|07/02/2026|0.00|0|0.00|0|Q
IEF|464287440|0.00|94.26|94.05|94.15|0.10|52602000000|07/02/2026|94.02|500|94.27|500|Q
IEFA|46432F842|97.53|98.09|96.76|97.29|1.19|26954000000|07/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|117.18|117.09|117.09|0.13|1555000000|07/02/2026|116.95|300|117.25|300|Q
IEMG|46434G103|81.07|81.44|78.87|79.85|-0.79|53866000000|07/02/2026|0.00|0|0.00|0|P
IEP|451100101|0.00|7.23|7.21|7.21|-0.01|663000000|07/02/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|682.35|682.35|682.35|682.35|155000000|07/02/2026|0.00|0|0.00|0|Q
IEUR|46434V738|75.84|75.85|75.84|75.85|1.40|206000000|07/02/2026|0.00|0|0.00|0|P
IEX|45167R104|226.79|227.83|225.22|225.22|0.00|438000000|07/01/2026|0.00|0|0.00|0|N
IEZ|464288844|26.10|26.10|25.75|25.75|-0.34|1200000000|07/02/2026|0.00|0|0.00|0|P
IFF|459506101|81.39|83.67|81.39|83.52|4.58|2910000000|07/02/2026|0.00|0|0.00|0|N
IFN|454089103|11.67|11.67|11.67|11.67|-0.12|102000000|07/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.31|62.31|61.88|61.88|0.00|211000000|07/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.41|2.34|2.34|-0.15|1038000000|07/02/2026|0.00|0|0.00|0|Q
IFS|P5626F128|57.79|57.79|57.79|57.79|-0.51|431000000|07/02/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|26.80|26.80|26.80|26.80|100000000|07/02/2026|26.22|100|26.66|100|Q
IGA|92912R104|9.90|9.90|9.90|9.90|0.15|100000000|07/02/2026|0.00|0|0.00|0|N
IGAC|G4924G102|0.00|10.03|10.03|10.03|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
IGC|45408X308|0.27|0.28|0.27|0.28|0.01|92817000000|07/02/2026|0.00|0|0.00|0|A
IGD|92912T100|6.19|6.19|6.16|6.17|0.01|304000000|07/02/2026|0.00|0|0.00|0|N
IGEB|46435G219|44.90|44.94|44.90|44.94|0.04|1000000000|07/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|66.54|66.52|66.54|0.72|373000000|07/02/2026|66.73|100|66.97|100|Q
IGIB|464288638|0.00|52.98|52.92|52.93|0.06|953000000|07/02/2026|52.95|1000|52.98|2000|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-26.53|23000000|07/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.71|49.80|49.66|49.72|0.02|9511000000|07/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|21.07|21.07|20.99|20.99|0.11|621000000|07/02/2026|0.00|0|0.00|0|Z
IGM|464287549|161.30|161.30|155.65|156.58|-5.32|1865000000|07/02/2026|0.00|0|0.00|0|P
IGME|09174D102|0.00|22.12|22.12|22.12|-0.39|1000000|05/29/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.97|40.97|40.97|0.00|0|07/01/2026|40.87|300|41.18|300|Q
IGR|12504G100|4.60|4.63|4.60|4.63|0.07|600000000|07/02/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.27|52.24|52.26|0.08|11075000000|07/02/2026|52.25|2000|0.00|0|Q
IGV|464287515|93.96|94.61|93.30|93.47|0.04|18089000000|07/02/2026|0.00|0|0.00|0|Z
IHD|92912P108|7.69|7.69|7.69|7.69|-0.08|200000000|07/02/2026|0.00|0|0.00|0|N
IHF|464288828|56.44|57.02|56.44|57.02|0.00|180000000|07/01/2026|0.00|0|0.00|0|P
IHG|45857P806|169.87|169.87|169.87|169.87|-2.31|761000000|07/02/2026|0.00|0|0.00|0|N
IHI|464288810|50.63|51.85|50.49|51.85|1.88|5517000000|07/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.33|4.33|4.33|4.33|337000000|07/02/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.25|8.25|8.24|8.24|0.04|802000000|07/02/2026|0.00|0|0.00|0|N
IHT|457919108|1.84|1.84|1.67|1.67|-0.11|7271000000|07/02/2026|0.00|0|0.00|0|A
IIIN|45774W108|29.83|29.85|29.83|29.85|-0.52|274000000|07/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-22.04|107000000|07/02/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.90|12.90|12.87|12.87|0.04|411000000|07/02/2026|0.00|0|0.00|0|N
IIPR|45781V101|0.00|61.19|61.19|61.19|0.00|219000000|06/30/2026|0.00|0|0.00|0|N
IJAN|45782C524|0.00|38.16|38.16|38.16|0.00|8000000|06/18/2026|0.00|0|0.00|0|P
IJH|464287507|76.87|77.20|75.48|75.88|-0.55|4508000000|07/02/2026|0.00|0|0.00|0|P
IJK|464287606|116.93|117.28|116.93|117.28|0.00|45000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|148.54|148.62|145.34|145.74|-2.35|2890000000|07/02/2026|0.00|0|0.00|0|P
IJUL|45782C722|36.05|36.07|36.05|36.07|0.16|461000000|07/02/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.99|1.96|1.97|0.02|800000000|07/02/2026|0.00|0|0.00|0|Q
ILAG|G4804S119|0.00|0.00|0.00|0.00|-3.42|1000000|07/02/2026|0.00|0|0.00|0|Q
ILF|464287390|34.12|34.12|33.60|33.62|0.10|1601000000|07/02/2026|0.00|0|0.00|0|P
ILLR|895970309|0.00|0.00|0.00|0.00|-2.96|298000000|07/02/2026|0.00|0|2.84|100|Q
ILMN|452327109|0.00|188.47|185.76|187.92|5.93|5741000000|07/02/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|8.93|8.93|8.93|-0.26|251000000|07/02/2026|0.00|0|0.00|0|Q
IMAX|45245E109|39.78|40.09|39.61|40.09|-0.27|2441000000|07/02/2026|0.00|0|0.00|0|N
IMCC|44969Q406|0.00|0.16|0.16|0.16|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
IMCG|464288307|0.00|96.88|96.88|96.88|0.00|100000000|06/15/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|32.60|32.32|32.51|0.70|2492000000|07/02/2026|0.00|0|0.00|0|Q
IMF|46127B106|51.01|51.01|51.01|51.01|-0.26|100000000|07/02/2026|0.00|0|0.00|0|Z
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|125000000|07/02/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.41|0.41|0.41|-0.02|150000000|07/02/2026|0.41|100|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-6.85|267000000|07/02/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|10.20|10.07|10.20|0.38|1119000000|07/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|23.66|21.83|23.66|2.13|4778000000|07/02/2026|0.00|0|0.00|0|Q
IMO|453038408|112.24|113.85|110.92|113.77|2.78|41242000000|07/02/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|64.09|64.09|64.09|-2.41|100000000|07/02/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-4.71|80000000|07/02/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|5.19|5.12|5.14|0.12|600000000|07/02/2026|0.00|0|5.85|400|Q
IMSR|881454102|0.00|6.86|6.33|6.33|-0.79|1652000000|07/02/2026|0.00|0|0.00|0|Q
IMTE|Q49376124|0.00|0.50|0.50|0.50|-0.02|151000000|07/02/2026|0.00|0|0.00|0|Q
IMTM|46434V449|52.80|52.87|52.14|52.14|-1.32|745000000|07/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.15|9.93|9.93|9.93|477000000|07/02/2026|0.00|0|0.00|0|Q
IMUX|4525EP200|0.00|14.50|14.50|14.50|14.50|169000000|07/02/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|38.30|37.91|38.30|0.36|864000000|07/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.54|14.48|14.48|-0.12|941000000|07/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-96.15|22000000|07/02/2026|93.00|100|0.00|0|Q
INCE|35473P504|66.57|66.65|66.57|66.65|0.00|165000000|06/30/2026|0.00|0|0.00|0|P
INCM|35473P439|29.05|29.05|29.05|29.05|0.08|400000000|07/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|117.54|114.55|115.27|1.12|26345000000|07/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|49.50|49.59|49.41|49.56|0.37|17192000000|07/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|84.19|84.19|84.19|-0.72|1213000000|07/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.55|4.22|4.32|-0.41|2814000000|07/02/2026|0.00|0|0.00|0|Q
INDO|G4760X102|2.77|2.83|2.76|2.79|0.02|8766000000|07/02/2026|0.00|0|0.00|0|A
INDV|45579U109|0.00|40.02|39.68|39.86|-0.91|1638000000|07/02/2026|0.00|0|44.00|200|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|81000000|07/02/2026|0.00|0|0.00|0|Q
INFH|88636Y664|12.06|12.07|9.89|9.89|-0.18|927000000|07/02/2026|0.00|0|0.00|0|Z
INFL|53656F623|50.09|50.09|49.39|49.39|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
INFO|41151J745|0.00|26.82|26.65|26.65|0.00|2000000|06/24/2026|0.00|0|0.00|0|N
INFQ|45676K103|13.67|14.49|12.24|12.29|-0.68|12636000000|07/02/2026|0.00|0|0.00|0|N
INFU|45685K102|10.04|10.19|10.01|10.16|0.14|14266000000|07/02/2026|0.00|0|0.00|0|A
INFY|456788108|10.89|11.18|10.89|11.18|0.50|76503000000|07/02/2026|0.00|0|0.00|0|N
ING|456837103|32.31|32.35|31.95|32.02|0.53|3701000000|07/02/2026|0.00|0|0.00|0|N
INGM|457152106|26.54|26.63|25.77|25.77|-1.32|1439000000|07/02/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-6.65|251000000|07/02/2026|0.00|0|0.00|0|Q
INGR|457187102|96.65|97.63|96.65|97.63|1.99|1828000000|07/02/2026|0.00|0|0.00|0|N
INIO|N52A8C105|0.00|38.75|35.65|36.82|-1.47|17093000000|07/02/2026|0.00|0|0.00|0|Q
INLF|G4808M118|0.00|0.03|0.03|0.03|0.00|2900000000|07/02/2026|0.02|500|0.03|500|Q
INLX|45825X204|6.35|6.35|6.19|6.30|-0.05|166000000|07/02/2026|0.00|0|0.00|0|A
INMD|M5425M103|0.00|14.84|14.78|14.81|14.81|1014000000|07/02/2026|0.00|0|0.00|0|Q
INN|866082100|6.92|6.92|6.76|6.79|0.16|1014000000|07/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|12.25|11.88|12.00|-0.01|854000000|07/02/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.26|1.19|1.24|0.05|4600000000|07/02/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|68.92|67.65|68.74|-5.55|418000000|07/02/2026|0.00|0|0.00|0|Q
INR|456941103|12.62|12.62|12.36|12.43|-0.10|1209000000|07/02/2026|0.00|0|0.00|0|N
INSG|45782B302|0.00|9.21|9.21|9.21|-1.02|292000000|07/02/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|111.54|108.20|111.54|4.67|2379000000|07/02/2026|0.00|0|0.00|0|Q
INSP|457730109|46.16|46.79|45.46|45.46|0.00|501000000|07/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|81.76|81.76|81.76|81.76|4.12|483000000|07/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|27.97|27.38|27.38|0.92|1083000000|07/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|130.40|117.67|120.33|-6.82|111547000000|07/02/2026|107.00|100|129.00|100|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|52000000|07/02/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.54|5.47|5.50|0.00|3622000000|07/02/2026|0.00|0|0.00|0|Q
INTT|461147100|17.64|17.70|15.43|15.70|-2.01|24129000000|07/02/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|276.84|270.19|275.39|8.73|1673000000|07/02/2026|270.00|320|0.00|0|Q
INTW|38747R553|0.00|42.78|37.00|37.00|-4.70|1000000000|07/02/2026|0.00|0|41.30|100|Q
INTZ|46121E304|0.00|0.79|0.79|0.79|-0.14|257000000|07/02/2026|0.00|0|0.00|0|Q
INUV|46122W303|1.13|1.13|1.03|1.07|-0.07|24685000000|07/02/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.86|4.83|4.83|-0.29|1896000000|07/02/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|22.29|22.18|22.29|0.26|1019000000|07/02/2026|0.00|0|0.00|0|Q
INVE|45170X205|0.00|2.59|2.59|2.59|0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
INVH|46187W107|30.50|30.51|30.38|30.51|0.16|8737000000|07/02/2026|0.00|0|0.00|0|N
INVX|457651107|24.44|24.44|23.91|23.98|-0.57|1232000000|07/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.72|0.69|0.69|-0.06|400000000|07/02/2026|0.61|500|0.93|500|Q
IONQ|46222L108|51.53|54.04|48.60|49.13|-3.17|26864000000|07/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|0.00|313000000|07/02/2026|0.00|0|4.48|100|Q
IONS|462222100|0.00|81.60|79.46|81.60|2.37|1978000000|07/02/2026|0.00|0|0.00|0|Q
IONX|88636Y508|0.00|46.40|46.40|46.40|46.40|101000000|07/02/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|3.06|2.53|3.02|0.42|36082000000|07/02/2026|0.00|0|0.00|0|Q
IOR|452926108|18.79|18.44|18.25|18.44|0.00|3000000|06/29/2026|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|-81.82|91000000|07/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|34.31|36.04|34.31|36.01|1.84|9637000000|07/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|4.24|3.91|4.24|0.24|10620000000|07/02/2026|3.79|500|0.00|0|Q
IP|460146103|38.67|38.79|37.80|38.79|0.45|3922000000|07/02/2026|0.00|0|0.00|0|N
IPAR|458334109|0.00|118.04|117.75|118.04|2.91|717000000|07/02/2026|0.00|0|0.00|0|Q
IPCX|G47875102|0.00|10.34|10.34|10.34|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|0.65|0.65|0.65|0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
IPEX|G6001J107|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|113.08|112.18|112.18|-2.22|359000000|07/02/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|1.80|100|1.86|100|Q
IPI|46121Y201|33.15|33.15|33.15|33.15|0.00|30000000|07/01/2026|0.00|0|0.00|0|N
IPSC|15673T100|0.00|2.43|2.36|2.36|-0.11|1264000000|07/02/2026|0.00|0|0.00|0|Q
IPW|46265P305|0.00|2.74|2.00|2.00|-0.03|2604000000|07/02/2026|0.00|0|0.00|0|Q
IPWR|451622203|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|28.74|28.74|28.74|28.74|237000000|07/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.03|1.02|1.02|-0.04|2200000000|07/02/2026|0.95|500|1.28|500|Q
IQDF|33939L837|31.39|31.39|31.39|31.39|-0.52|100000000|03/31/2026|0.00|0|0.00|0|P
IQI|46133G107|10.19|10.19|10.19|10.19|0.02|612000000|07/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.87|49.92|49.41|49.42|0.41|2729000000|07/02/2026|0.00|0|0.00|0|P
IQMX|462921107|0.00|13.69|12.20|13.69|13.69|400000000|07/02/2026|0.00|0|0.00|0|Q
IQMXW|462921115|0.00|5.69|5.45|5.45|5.45|600000000|07/02/2026|0.00|0|0.00|0|Q
IQV|46266C105|205.56|206.43|205.33|206.43|3.13|2793000000|07/02/2026|0.00|0|0.00|0|N
IR|45687V106|81.07|81.51|79.75|80.39|-0.54|3132000000|07/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.26|4.13|4.13|-0.10|1720000000|07/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|56.94|53.51|53.55|-2.48|850000000|07/02/2026|0.00|0|0.00|0|Q
IRE|88636Y888|14.07|14.07|11.87|11.87|-3.20|3635000000|07/02/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|42.89|37.77|38.89|-4.41|45442000000|07/02/2026|38.00|300|0.00|0|Q
IREX|46152A494|22.32|23.41|22.32|23.31|0.00|40000000|06/30/2026|0.00|0|0.00|0|Z
IREZ|46092D210|9.31|11.20|9.08|10.84|1.85|13771000000|07/02/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|1.15|1.15|1.15|1.15|102000000|07/02/2026|0.00|0|0.00|0|Q
IRM|46284V101|118.43|118.43|115.89|117.41|-4.12|1604000000|07/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|99.42|99.42|99.42|2.22|616000000|07/02/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|75.67|75.25|75.25|0.42|446000000|07/02/2026|0.00|0|0.00|0|Q
IRS|450047303|0.00|15.74|15.63|15.74|0.00|307000000|06/25/2026|0.00|0|0.00|0|N
IRT|45378A106|17.20|17.36|17.17|17.31|0.20|5868000000|07/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|126.18|123.84|125.41|1.71|853000000|07/02/2026|0.00|0|0.00|0|Q
IRTR|46438G844|31.80|31.80|31.80|31.80|-0.30|112000000|07/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|4.36|4.18|4.32|0.18|7918000000|07/02/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|19000000|07/02/2026|0.00|0|0.00|0|Q
ISD|69346H100|12.98|12.98|12.94|12.94|-0.04|200000000|07/02/2026|0.00|0|0.00|0|N
ISEP|45783Y533|34.65|34.65|34.63|34.63|0.59|215000000|07/02/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.48|74.43|74.48|-0.01|900000000|07/02/2026|74.09|300|74.65|300|Q
ISOU|46500E867|9.84|10.72|9.83|10.04|0.29|7148000000|07/02/2026|0.00|0|0.00|0|A
ISRG|46120E602|0.00|425.41|406.98|425.15|23.08|3300000000|07/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|18.07|18.00|18.00|0.00|1053000000|07/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.11|48.11|48.11|0.06|100000000|07/02/2026|0.00|0|48.13|100|Q
ISTM|46431W515|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|28.57|100|29.04|100|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-30.41|36000000|07/02/2026|0.00|0|0.00|0|Q
IT|366651107|136.09|136.50|136.09|136.11|2.32|725000000|07/02/2026|0.00|0|0.00|0|N
ITA|464288760|244.62|245.66|244.62|245.65|0.00|26000000|07/01/2026|0.00|0|0.00|0|Z
ITB|464288752|101.92|102.86|101.31|102.86|0.41|12858000000|07/02/2026|0.00|0|0.00|0|Z
ITDB|46438G828|34.91|34.91|34.91|34.91|-0.09|105000000|07/02/2026|0.00|0|0.00|0|P
ITDC|46438G810|36.67|36.67|36.67|36.67|0.05|154000000|07/02/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|17.23|14.51|14.98|-2.70|4064000000|07/02/2026|0.00|0|0.00|0|Q
ITGR|45826H109|95.57|95.57|95.57|95.57|0.00|249000000|07/01/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|284.40|275.72|279.00|0.75|3688000000|07/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.79|46.84|46.79|46.82|0.00|45000000|07/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.31|0.31|0.31|0.00|100000000|07/02/2026|0.00|0|0.36|500|Q
ITOT|464287150|163.88|163.88|162.71|163.80|-0.51|1840000000|07/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.18|0.20|0.18|0.19|0.00|18922000000|07/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.27|2.51|2.27|2.42|0.18|257708000000|07/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|-86.02|92000000|07/02/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|60.88|57.37|57.37|-3.60|341000000|07/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|189.59|189.59|184.27|185.52|-8.25|1793000000|07/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.25|8.25|8.10|8.13|-0.01|11335000000|07/02/2026|0.00|0|0.00|0|N
ITW|452308109|270.68|272.71|270.68|272.71|3.94|368000000|07/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.98|45.93|45.97|0.05|5637000000|07/02/2026|45.95|1000|0.00|0|Q
IUSG|464287671|0.00|184.14|183.98|184.13|0.00|0|06/29/2026|185.03|200|185.72|200|Q
IUSV|464287663|0.00|0.00|0.00|0.00|-110.90|61000000|07/02/2026|111.37|200|111.64|200|Q
IVA|46124U107|0.00|3.92|3.69|3.90|0.22|1922000000|07/02/2026|0.00|0|3.95|100|Q
IVE|464287408|0.00|227.07|226.92|226.92|0.00|41000000|06/26/2026|0.00|0|0.00|0|P
IVES|947913109|38.10|38.35|37.94|37.94|0.00|191000000|07/01/2026|0.00|0|0.00|0|P
IVLU|46435G409|42.56|42.56|42.09|42.09|0.35|1960000000|07/02/2026|0.00|0|0.00|0|P
IVOL|500767736|17.37|17.38|17.37|17.38|0.01|400000000|07/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.93|7.93|7.83|7.83|-0.07|2454000000|07/02/2026|0.00|0|0.00|0|N
IVT|46124J201|35.55|35.55|35.50|35.50|0.47|412000000|07/02/2026|0.00|0|0.00|0|N
IVV|464287200|751.27|754.72|743.96|747.87|-1.26|11689000000|07/02/2026|0.00|0|0.00|0|P
IVVB|092528801|34.47|34.47|34.47|34.47|-0.20|319000000|07/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.90|0.88|0.88|0.04|203000000|07/02/2026|0.00|0|0.00|0|Q
IVVM|092528702|0.00|36.92|36.92|36.92|0.00|13000000|06/30/2026|0.00|0|0.00|0|Z
IVVW|46438G711|43.95|44.01|43.95|44.01|-0.65|369000000|07/02/2026|0.00|0|0.00|0|Z
IVW|464287309|137.51|137.51|134.61|134.81|-2.08|1851000000|07/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|27.01|27.02|26.92|27.02|0.13|1859000000|07/02/2026|0.00|0|0.00|0|N
IWB|464287622|410.55|411.44|407.28|407.28|-2.20|335000000|07/02/2026|0.00|0|0.00|0|P
IWC|464288869|199.78|199.78|199.78|199.78|1.98|1003000000|07/02/2026|0.00|0|0.00|0|P
IWD|464287598|245.74|246.86|245.48|246.79|3.02|3405000000|07/02/2026|0.00|0|0.00|0|P
IWF|464287614|123.29|123.64|120.40|121.25|-1.76|4188000000|07/02/2026|0.00|0|0.00|0|P
IWM|464287655|300.49|302.15|295.11|297.60|-1.77|23502000000|07/02/2026|0.00|0|0.00|0|P
IWMW|46438G695|39.37|39.37|39.13|39.13|-1.03|318000000|07/02/2026|0.00|0|0.00|0|Z
IWN|464287630|221.58|221.58|221.58|221.58|0.00|10000000|07/01/2026|0.00|0|0.00|0|P
IWO|464287648|392.19|393.48|383.04|386.85|-4.17|2119000000|07/02/2026|0.00|0|0.00|0|P
IWP|464287481|146.11|146.11|141.44|142.74|0.56|19064000000|07/02/2026|0.00|0|0.00|0|P
IWR|464287499|110.90|111.20|109.60|109.88|-0.29|8015000000|07/02/2026|0.00|0|0.00|0|P
IWS|464287473|166.10|166.10|165.14|165.14|0.00|100000000|07/01/2026|0.00|0|0.00|0|P
IWV|464287689|423.99|423.99|423.99|423.99|-2.25|80000000|07/02/2026|0.00|0|0.00|0|P
IWX|464289420|105.74|105.74|105.74|105.74|0.00|12000000|07/01/2026|0.00|0|0.00|0|P
IWY|464289438|285.70|285.70|281.42|282.42|-5.79|1715000000|07/02/2026|0.00|0|0.00|0|P
IX|686330101|38.55|38.55|38.46|38.46|0.00|413000000|07/01/2026|0.00|0|0.00|0|N
IXC|464287341|49.03|49.17|48.97|49.10|0.23|4963000000|07/02/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|0.00|0.00|0.00|-3.74|22000000|07/02/2026|0.00|0|0.00|0|Q
IXJ|464287325|98.50|98.55|98.43|98.44|0.00|75000000|07/01/2026|0.00|0|0.00|0|P
IXN|464287291|136.43|136.43|136.43|136.43|-3.48|195000000|07/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|95.15|94.25|94.25|-0.14|313000000|07/02/2026|94.30|100|94.84|100|Q
IYC|464287580|101.55|101.55|101.55|101.55|0.34|170000000|07/02/2026|0.00|0|0.00|0|P
IYE|464287796|56.66|56.86|56.40|56.71|0.46|1400000000|07/02/2026|0.00|0|0.00|0|P
IYF|464287788|0.00|129.42|129.42|129.42|0.00|174000000|06/25/2026|0.00|0|0.00|0|P
IYH|464287762|68.41|69.03|68.41|69.03|1.87|701000000|07/02/2026|0.00|0|0.00|0|P
IYK|464287812|74.70|74.80|74.70|74.80|1.64|206000000|07/02/2026|0.00|0|0.00|0|P
IYLD|46432F875|0.00|22.19|22.18|22.19|-0.16|2000000|06/30/2026|0.00|0|0.00|0|Z
IYM|464287838|179.94|179.94|179.26|179.26|0.00|23000000|07/01/2026|0.00|0|0.00|0|P
IYR|464287739|103.35|103.96|103.16|103.95|1.26|5910000000|07/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|49.60|49.67|49.60|49.63|0.14|300000000|07/02/2026|0.00|0|0.00|0|Z
IYT|464287192|88.04|88.04|87.47|87.64|-0.36|2800000000|07/02/2026|0.00|0|0.00|0|Z
IYW|464287721|242.48|243.55|242.48|243.53|-5.44|1800000000|07/02/2026|0.00|0|0.00|0|P
IYZ|464287713|40.54|40.88|40.34|40.87|-0.88|3750000000|07/02/2026|0.00|0|0.00|0|Z
J|46982L108|126.43|126.81|126.43|126.81|0.00|34000000|07/01/2026|0.00|0|0.00|0|N
JA|47103U613|50.08|50.08|50.08|50.08|50.08|100000000|07/02/2026|0.00|0|0.00|0|P
JAAA|47103U845|50.53|50.54|50.53|50.54|0.05|13250000000|07/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|17.38|16.24|17.01|-0.20|1209000000|07/02/2026|0.00|0|0.00|0|Q
JAGU|47010E108|1.74|1.77|1.70|1.70|0.00|5604000000|07/02/2026|0.00|0|0.00|0|A
JAGX|47010C862|0.00|2.81|2.81|2.81|-0.17|100000000|07/02/2026|0.00|0|0.00|0|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
JAN|471024109|29.17|29.31|29.02|29.04|-0.09|1708000000|07/02/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|27.18|27.18|27.18|0.00|4000000|06/17/2026|0.00|0|0.00|0|Z
JANM|33740U455|33.78|33.78|33.78|33.78|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
JANP|69420N106|34.65|34.65|34.64|34.64|0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
JANT|00888H703|43.93|43.93|43.91|43.91|0.09|504000000|07/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|30.04|30.04|30.04|30.04|0.54|108000000|07/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|38.65|38.65|38.60|38.60|0.16|400000000|07/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
JANZ|210322681|41.04|41.06|40.98|41.06|0.00|7000000|07/01/2026|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|0.00|0.00|0.00|-240.72|61000000|07/02/2026|0.00|0|0.00|0|Q
JBGS|46590V100|15.47|15.50|15.30|15.44|0.22|1597000000|07/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|286.05|284.07|286.05|-5.95|807000000|07/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.41|5.41|5.30|5.34|-0.06|6031000000|07/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|21.23|20.57|21.15|-0.65|1856000000|07/02/2026|0.00|0|0.00|0|Q
JBL|466313103|357.32|357.32|341.57|341.73|-34.49|412000000|07/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.10|5.85|5.99|0.04|25164000000|07/02/2026|0.00|0|0.00|0|Q
JBND|46654Q716|53.26|53.28|53.26|53.28|0.04|802000000|07/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|12.36|12.40|12.24|12.24|0.25|17743000000|07/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-87.63|75000000|07/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|143.69|145.28|143.69|145.28|0.28|250000000|07/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.02|18.95|18.95|18.95|386000000|07/02/2026|0.00|0|0.00|0|Q
JCE|67090X107|16.25|16.25|16.25|16.25|-0.05|328000000|07/02/2026|0.00|0|0.00|0|N
JCI|G51502105|143.65|145.34|139.53|140.29|-4.68|8549000000|07/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.72|46.74|46.70|46.74|0.04|2300000000|07/02/2026|0.00|0|0.00|0|P
JD|47215P106|0.00|26.66|26.24|26.65|0.34|16056000000|07/02/2026|24.00|300|0.00|0|Q
JDST|25461A171|37.92|38.52|37.90|38.52|-3.35|522000000|07/02/2026|0.00|0|0.00|0|P
JDVL|47804J677|31.51|31.51|31.50|31.50|-0.14|213000000|07/02/2026|0.00|0|0.00|0|P
JEDI|26922B394|29.78|29.78|28.73|28.73|-0.24|200000000|07/02/2026|0.00|0|0.00|0|P
JEF|47233W109|53.07|53.49|52.84|52.84|1.64|1535000000|07/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.50|1.50|1.43|1.45|-0.05|3279000000|07/02/2026|0.00|0|0.00|0|N
JEM|G8071C111|0.00|2.01|1.80|1.96|-1.19|705000000|07/02/2026|0.00|0|4.00|500|Q
JEMA|46641Q266|0.00|61.98|61.98|61.98|-3.71|100000000|07/02/2026|0.00|0|0.00|0|Q
JEPI|46641Q332|56.39|56.71|56.38|56.71|0.56|9067000000|07/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|60.55|59.14|59.43|-0.76|11242000000|07/02/2026|59.34|100|59.40|100|Q
JETD|063679484|2.23|2.23|2.20|2.20|-0.02|439000000|07/02/2026|0.00|0|0.00|0|P
JETS|26922A842|32.87|33.18|32.87|33.18|-0.04|1613000000|07/02/2026|0.00|0|0.00|0|P
JFR|67072T108|7.72|7.72|7.71|7.71|0.02|200000000|07/02/2026|0.00|0|0.00|0|N
JGH|67075G103|12.68|12.70|12.67|12.68|0.00|55000000|07/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|-71.06|5000000|07/02/2026|0.00|0|71.53|100|Q
JGRO|46654Q609|0.00|98.65|98.65|98.65|0.00|10000000|06/30/2026|0.00|0|0.00|0|P
JHAC|47804J735|14.89|14.89|14.89|14.89|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.41|25.44|25.39|25.41|-0.34|2000000|03/17/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.00|74.00|74.00|74.00|-0.49|100000000|07/02/2026|0.00|0|0.00|0|P
JHX|G4253H101|26.00|26.34|25.48|25.83|0.03|8653000000|07/02/2026|0.00|0|0.00|0|N
JIG|46641Q324|85.72|85.72|85.72|85.72|0.90|122000000|07/02/2026|0.00|0|0.00|0|P
JIRE|46641Q134|83.13|83.13|83.13|83.13|1.40|283000000|07/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|92.51|91.84|92.16|0.82|994000000|07/02/2026|91.76|100|0.00|0|Q
JJSF|466032109|0.00|0.00|0.00|0.00|-75.89|130000000|07/02/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|145.37|145.37|145.37|1.64|235000000|07/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|16.71|16.71|15.75|15.88|-0.92|2667000000|07/02/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|0.00|0.00|0.00|-5.87|1000000|07/02/2026|0.00|0|0.00|0|Q
JLL|48020Q107|327.02|327.02|327.02|327.02|6.14|80000000|07/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.01|45.01|44.99|44.99|0.11|413000000|07/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.31|7.40|7.01|7.01|-0.23|5089000000|07/02/2026|0.00|0|0.00|0|N
JMM|67075J107|0.00|5.76|5.76|5.76|-0.03|1000000|06/08/2026|0.00|0|0.00|0|N
JMOM|46641Q779|82.71|82.71|82.71|82.71|-1.54|100000000|07/02/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.90|50.90|50.90|50.90|0.02|1000000000|07/02/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.48|50.48|50.48|50.48|0.03|139000000|07/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.55|50.55|50.50|50.53|0.01|3024000000|07/02/2026|0.00|0|0.00|0|P
JNEU|00888H588|32.96|32.96|32.96|32.96|-0.20|100000000|07/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|256.45|262.84|256.45|262.84|8.92|4089000000|07/02/2026|0.00|0|0.00|0|N
JNK|78468R622|96.04|96.06|95.98|96.01|0.12|2846000000|07/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|0.00|119.28|119.25|119.28|0.00|51000000|06/30/2026|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.22|0.21|0.22|0.01|7744000000|07/02/2026|0.00|0|0.00|0|A
JOBY|G65163100|8.86|9.04|8.35|8.48|-0.35|27934000000|07/02/2026|0.00|0|0.00|0|N
JOE|790148100|62.48|62.48|62.36|62.36|0.00|247000000|07/01/2026|0.00|0|0.00|0|N
JOYY|46591M109|0.00|67.46|67.26|67.38|0.26|559000000|07/02/2026|0.00|0|0.00|0|Q
JPC|67073B106|7.87|7.87|7.87|7.87|0.00|584000000|07/02/2026|0.00|0|0.00|0|N
JPIB|46641Q852|48.28|48.28|48.28|48.28|0.06|100000000|07/02/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.90|45.90|45.90|45.90|0.06|200000000|07/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.00|52.00|52.00|52.00|0.05|1000000000|07/02/2026|0.00|0|0.00|0|P
JPM|46625H100|336.39|336.53|332.10|334.29|0.50|15357000000|07/02/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.28|17.28|17.15|17.15|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
JPSE|46641Q845|59.83|59.83|59.80|59.80|-0.61|200000000|07/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.43|50.44|50.43|50.43|0.03|40542000000|07/02/2026|0.00|0|0.00|0|P
JQC|67073D102|4.86|4.86|4.84|4.84|0.00|600000000|07/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|0.00|71.15|71.00|71.00|0.00|64000000|06/25/2026|0.00|0|0.00|0|P
JRE|47103U829|27.68|27.68|27.68|27.68|0.82|100000000|07/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|13.00|13.01|13.00|13.01|0.06|534000000|07/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|4.43|4.43|4.43|-0.24|200000000|07/02/2026|0.00|0|0.00|0|Q
JRVR|46990A102|0.00|4.48|4.47|4.47|0.06|894000000|07/02/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|46.96|46.99|46.96|46.99|0.06|401000000|07/02/2026|0.00|0|0.00|0|P
JSMD|47103U209|0.00|97.67|97.29|97.42|97.42|1000000000|07/02/2026|0.00|0|0.00|0|Q
JTAI|47714H407|0.00|8.04|8.04|8.04|-0.08|100000000|07/02/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|108.50|105.38|105.38|-3.96|300000000|07/02/2026|0.00|0|0.00|0|Q
JUCY|26922B642|0.00|22.09|22.09|22.09|-0.15|11000000|06/25/2026|0.00|0|0.00|0|Z
JUDB|268961570|25.77|25.77|25.77|25.77|-0.07|700000000|07/02/2026|0.00|0|0.00|0|Z
JULB|268961869|27.45|27.45|27.45|27.45|-0.12|383000000|07/02/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.82|24.82|24.82|24.82|-0.05|101000000|07/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.62|32.62|32.62|32.62|0.00|18000000|07/01/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.76|47.76|47.57|47.57|-0.22|1500000000|07/02/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.60|40.64|40.60|40.64|-0.13|314000000|07/02/2026|0.00|0|0.00|0|Z
JULZ|210322822|45.45|45.46|45.45|45.46|0.00|96000000|07/01/2026|0.00|0|0.00|0|Z
JUNP|69420N866|31.66|31.66|31.66|31.66|0.00|4000000|06/30/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.22|0.22|0.22|0.01|400000000|07/02/2026|0.00|0|0.00|0|Q
JUNT|00888H745|37.83|37.83|37.83|37.83|0.00|34000000|07/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.28|34.28|34.19|34.19|-0.19|200000000|07/02/2026|0.00|0|0.00|0|Z
JUNZ|210322830|35.25|35.26|35.25|35.26|0.00|169000000|07/01/2026|0.00|0|0.00|0|Z
JXN|46817M107|103.77|104.16|103.77|104.16|1.99|1012000000|07/02/2026|0.00|0|0.00|0|N
JYD|G5084H111|0.00|0.90|0.90|0.90|0.00|0|06/26/2026|0.60|500|0.00|0|Q
JYNT|47973J102|0.00|9.02|9.02|9.02|0.08|120000000|07/02/2026|0.00|0|0.00|0|Q
JZ|47737L302|0.00|0.12|0.12|0.12|0.00|400000000|07/02/2026|0.00|0|0.00|0|Q
JZXN|G51400151|0.00|1.16|1.16|1.16|0.09|100000000|07/02/2026|1.00|100|2.48|100|Q
KAI|48282T104|0.00|315.53|315.53|315.53|0.00|60000000|06/29/2026|0.00|0|0.00|0|N
KALA|483119301|0.00|0.00|0.00|0.00|-1.73|30000000|07/02/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|379000000|07/02/2026|0.00|0|0.00|0|Q
KAMO|56167R820|24.63|24.63|24.63|24.63|-0.27|100000000|07/02/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.36|0.38|0.36|0.37|0.00|3264000000|07/02/2026|0.00|0|0.00|0|A
KAPR|45782C342|0.00|39.63|39.63|39.63|0.00|88000000|06/26/2026|0.00|0|0.00|0|Z
KARD|485925101|0.00|24.48|23.62|24.48|0.35|839000000|07/02/2026|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|52.39|52.39|52.39|52.39|423000000|07/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|04/30/2026|55.14|200|0.00|0|Q
KB|48241A105|109.59|109.59|109.29|109.29|6.36|307000000|07/02/2026|0.00|0|0.00|0|N
KBDC|48662X105|13.81|13.81|13.59|13.62|-0.08|1074000000|07/02/2026|0.00|0|0.00|0|N
KBE|78464A797|69.66|69.73|68.24|68.56|-0.75|9794000000|07/02/2026|0.00|0|0.00|0|P
KBH|48666K109|60.63|60.97|60.61|60.97|-1.12|608000000|07/02/2026|0.00|0|0.00|0|N
KBONU|G5225W126|0.00|0.00|0.00|0.00|-10.23|11000000|07/02/2026|0.00|0|0.00|0|Q
KBR|48242W106|36.15|36.21|36.13|36.21|1.43|781000000|07/02/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|94.39|93.89|94.37|-0.38|2564000000|07/02/2026|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|12.42|12.42|12.42|-0.13|400000000|07/02/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|18.83|18.81|18.83|0.10|208000000|07/02/2026|18.83|100|18.92|100|Q
KC|49639K101|0.00|9.28|8.94|9.10|-0.23|4223000000|07/02/2026|0.00|0|0.00|0|Q
KCHV|G5304D106|0.00|10.39|10.39|10.39|10.39|102000000|07/02/2026|0.00|0|0.00|0|Q
KD|50155Q100|12.15|12.47|12.15|12.27|0.26|6593000000|07/02/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.44|28.44|28.44|28.44|0.00|5000000|07/01/2026|0.00|0|0.00|0|Z
KDK|500081104|0.00|5.64|5.34|5.34|-0.20|1704000000|07/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|33.73|32.94|33.27|-0.13|11147000000|07/02/2026|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-25.55|1000000|07/02/2026|0.00|0|0.00|0|Q
KEEL|486917107|0.00|5.32|4.53|4.57|-0.79|59534000000|07/02/2026|4.13|100|5.10|500|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.11|10000000|07/02/2026|0.00|0|0.00|0|Q
KEP|500631106|12.43|12.61|12.39|12.48|0.43|5076000000|07/02/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|127000000|07/02/2026|0.00|0|0.00|0|Q
KEX|497266106|130.66|130.66|128.96|129.72|-1.93|600000000|07/02/2026|0.00|0|0.00|0|N
KEY|493267108|23.32|23.32|22.87|23.01|-0.25|9853000000|07/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|329.32|331.79|312.26|314.01|-22.60|2066000000|07/02/2026|0.00|0|0.00|0|N
KF|500634209|0.00|75.01|75.01|75.01|0.00|3000000|06/25/2026|0.00|0|0.00|0|N
KFRC|493732101|47.11|47.11|46.85|46.85|0.00|10000000|06/30/2026|0.00|0|0.00|0|N
KFY|500643200|68.52|69.37|68.52|69.14|1.12|993000000|07/02/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|10.16|10.16|10.16|10.16|100000000|07/02/2026|0.00|0|0.00|0|Q
KGC|496902404|24.41|24.85|24.26|24.72|1.28|10858000000|07/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|4.79|4.79|4.79|0.09|200000000|07/02/2026|0.00|0|0.00|0|Q
KGLD|500948872|0.00|26.40|26.39|26.40|0.00|212000000|06/30/2026|0.00|0|0.00|0|Z
KGS|50012A108|72.38|72.50|67.48|67.77|-4.61|2614000000|07/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|25.50|25.10|25.37|0.38|11602000000|07/02/2026|24.90|700|0.00|0|Q
KHPI|56167N183|25.85|25.85|25.85|25.85|-0.04|190000000|07/02/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|0.00|0.00|0.00|-19.48|1000000|07/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|62.72|63.96|62.30|63.96|1.55|5446000000|07/02/2026|0.00|0|0.00|0|P
KIM|49446R109|25.28|25.32|25.28|25.29|0.19|1076000000|07/02/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-19.55|46000000|07/02/2026|0.00|0|0.00|0|Q
KIO|48249T106|11.37|11.37|11.36|11.36|0.02|300000000|07/02/2026|0.00|0|0.00|0|N
KITT|63911H405|0.00|1.28|1.17|1.17|0.01|300000000|07/02/2026|0.00|0|5.00|500|Q
KJUL|45782C284|33.80|33.84|33.75|33.75|-0.25|923000000|07/02/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.71|29.71|29.69|29.69|-0.18|200000000|07/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|94.12|94.51|93.26|93.26|0.74|1203000000|07/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|263.62|228.48|235.65|-30.71|13787000000|07/02/2026|0.00|0|393.36|10|Q
KLAR|G5279N105|20.07|20.22|19.37|19.81|-0.69|10053000000|07/02/2026|0.00|0|0.00|0|N
KLC|49456W105|4.85|4.86|4.78|4.83|0.30|3669000000|07/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|128.29|119.48|120.97|-14.18|1884000000|07/02/2026|0.00|0|0.00|0|Q
KLMN|46138G417|30.65|30.65|30.65|30.65|2.70|100000000|07/02/2026|0.00|0|0.00|0|P
KLRA|482931102|0.00|21.98|21.73|21.89|1.17|823000000|07/02/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.28|1.25|1.25|-0.05|907000000|07/02/2026|0.00|0|0.00|0|Q
KMB|494368103|0.00|114.80|113.39|114.80|3.77|3154000000|07/02/2026|0.00|0|0.00|0|Q
KMDA|M6240T109|0.00|7.23|7.23|7.23|0.00|0|06/26/2026|0.00|0|11.70|200|Q
KMEM|500948781|22.96|22.96|21.11|21.11|-2.30|400000000|07/02/2026|0.00|0|0.00|0|Z
KMI|49456B101|32.05|32.08|31.85|32.03|0.33|7311000000|07/02/2026|0.00|0|0.00|0|N
KMID|92790A868|0.00|25.04|25.04|25.04|0.00|3000000|06/25/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|8.26|8.26|8.26|0.00|0|06/16/2026|0.00|0|9.06|100|Q
KMPR|488401100|28.23|28.78|28.14|28.72|0.66|1525000000|07/02/2026|0.00|0|0.00|0|N
KMT|489170100|33.00|33.16|33.00|33.16|-0.53|367000000|07/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|26.45|26.23|26.45|0.06|219000000|07/02/2026|0.00|0|0.00|0|Q
KMX|143130102|50.34|50.94|50.34|50.85|-1.07|4663000000|07/02/2026|0.00|0|0.00|0|N
KN|49926D109|36.88|36.88|36.88|36.88|-3.56|415000000|07/02/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.75|0.75|0.75|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
KNF|498894104|84.81|84.81|84.81|84.81|1.82|617000000|07/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|50.58|50.58|50.53|50.53|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|40.79|40.79|40.79|0.00|0|06/22/2026|40.26|100|40.46|100|Q
KNOV|45784N866|31.57|31.57|31.57|31.57|0.00|8000000|06/26/2026|0.00|0|0.00|0|Z
KNRX|G5304A102|0.49|0.49|0.41|0.43|-0.03|1724000000|07/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|64.27|63.48|64.24|1.58|2819000000|07/02/2026|0.00|0|0.00|0|Q
KNSL|49714P108|353.16|353.30|353.16|353.30|7.58|183000000|07/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|47.58|47.78|47.58|47.70|0.20|679000000|07/02/2026|0.00|0|0.00|0|N
KNX|499049104|77.98|78.14|75.80|76.30|-1.01|6523000000|07/02/2026|0.00|0|0.00|0|N
KO|191216100|81.51|83.96|81.51|83.96|2.62|6223000000|07/02/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|39.12|37.80|38.68|1.35|314000000|07/02/2026|0.00|0|0.00|0|Q
KODK|277461406|9.00|9.00|8.37|8.37|-1.06|604000000|07/02/2026|0.00|0|0.00|0|N
KOF|191241108|107.38|107.38|107.38|107.38|1.90|466000000|07/02/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|-41.10|2000000|07/02/2026|0.00|0|0.00|0|Q
KOLD|74347Y813|23.87|23.99|23.43|23.43|0.00|2489000000|07/02/2026|0.00|0|0.00|0|P
KOP|50060P106|0.00|43.65|43.64|43.65|0.00|295000000|06/24/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|4.39|3.88|3.90|-0.34|4546000000|07/02/2026|3.65|400|0.00|0|Q
KORE|50066V305|9.24|9.25|9.24|9.25|0.00|48000000|07/01/2026|0.00|0|0.00|0|N
KORP|025072109|46.83|46.84|46.83|46.84|0.05|390000000|07/02/2026|0.00|0|0.00|0|P
KORU|25461A387|513.00|513.00|513.00|513.00|-129.15|249000000|07/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.09|2.10|2.04|2.07|0.02|13049000000|07/02/2026|0.00|0|0.00|0|N
KPTI|48576U205|0.00|9.60|9.60|9.60|9.60|268000000|07/02/2026|0.00|0|0.00|0|Q
KR|501044101|57.35|58.13|57.20|58.13|2.02|3525000000|07/02/2026|0.00|0|0.00|0|N
KRC|49427F108|39.47|39.47|39.30|39.30|0.15|1032000000|07/02/2026|0.00|0|0.00|0|N
KRE|78464A698|76.79|76.79|74.58|74.99|-1.23|28729000000|07/02/2026|0.00|0|0.00|0|P
KREF|48251K100|7.16|7.16|7.13|7.13|0.00|86000000|07/01/2026|0.00|0|0.00|0|N
KRG|49803T300|28.57|28.69|28.47|28.69|0.39|1149000000|07/02/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|46.97|100|47.56|100|Q
KRMN|485924104|58.45|58.76|55.11|55.11|0.29|1288000000|07/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|15.69|15.67|15.67|-0.57|352000000|07/02/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|9.53|9.33|9.36|-0.16|2272000000|07/02/2026|0.00|0|0.00|0|Q
KRO|50105F105|6.18|6.23|6.01|6.05|-0.17|1222000000|07/02/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|0.00|0.00|0.00|0.00|189000000|07/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|0.00|14.57|14.50|14.57|0.00|16000000|06/30/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|95000000|07/02/2026|0.00|0|0.00|0|Q
KRSP|G7553X106|10.50|10.50|10.50|10.50|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|-34.19|158000000|07/02/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|57.19|56.20|56.22|-2.15|2630000000|07/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|372.80|372.80|372.80|0.57|91000000|07/02/2026|0.00|0|0.00|0|Q
KSA|46434V423|37.47|37.47|37.41|37.41|0.11|627000000|07/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.04|2.04|2.04|0.05|137000000|07/02/2026|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|91.42|90.96|90.96|2.58|462000000|07/02/2026|0.00|0|0.00|0|Q
KSPY|500767389|0.00|29.30|29.30|29.30|0.00|220000000|06/30/2026|0.00|0|0.00|0|P
KSS|500255104|18.03|18.37|18.03|18.34|-0.43|2129000000|07/02/2026|0.00|0|0.00|0|N
KSTR|500767694|28.72|28.72|28.05|28.05|-4.37|2463000000|07/02/2026|0.00|0|0.00|0|P
KT|48268K101|17.78|17.78|17.63|17.67|0.41|2818000000|07/02/2026|0.00|0|0.00|0|N
KTB|50050N103|83.64|85.22|83.56|85.22|1.49|1061000000|07/02/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
KTEC|500767579|12.42|12.42|12.42|12.42|-1.09|100000000|07/02/2026|0.00|0|0.00|0|P
KTOS|50077B207|0.00|58.60|54.49|55.32|2.28|5424000000|07/02/2026|26.10|100|125.00|100|Q
KTTA|70261F202|0.00|0.56|0.54|0.54|0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|7.93|7.93|7.93|7.93|1.51|600000000|07/02/2026|0.00|0|0.00|0|Z
KULR|50125G307|3.94|4.22|3.72|3.85|-0.02|107781000000|07/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.97|10.73|10.97|0.18|1281000000|07/02/2026|0.00|0|0.00|0|Q
KUST|25382T606|0.00|1.21|1.09|1.11|-0.23|2389000000|07/02/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-9.65|52000000|07/02/2026|0.00|0|0.00|0|Q
KVUE|49177J102|19.48|19.83|19.48|19.81|0.50|8386000000|07/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|16.53|16.96|16.53|16.82|0.48|4159000000|07/02/2026|0.00|0|0.00|0|N
KWEB|500767306|24.97|25.24|24.76|24.99|-0.12|80107000000|07/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.86|26.33|25.86|26.33|0.79|200000000|07/02/2026|0.00|0|0.00|0|P
KWR|747316107|162.05|162.30|162.05|162.30|1.75|623000000|07/02/2026|0.00|0|0.00|0|N
KWY|496904202|10.38|10.38|10.38|10.38|-0.03|100000000|07/02/2026|0.00|0|0.00|0|N
KXI|464288737|0.00|67.79|67.79|67.79|0.00|62000000|06/30/2026|0.00|0|0.00|0|P
KYIV|G5331N101|0.00|15.68|15.42|15.46|-0.43|1737000000|07/02/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|113.29|112.44|112.44|-2.66|550000000|07/02/2026|0.00|0|0.00|0|Q
KYN|486606106|13.82|13.93|13.82|13.93|0.23|1516000000|07/02/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.88|8.74|8.85|0.31|2324000000|07/02/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|0.00|0.00|0.00|-14.36|31000000|07/02/2026|0.00|0|0.00|0|Q
L|540424108|114.04|116.51|114.04|116.51|2.23|1155000000|07/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.92|0.90|0.91|0.04|2526000000|07/02/2026|0.00|0|0.00|0|Q
LABD|25461H853|7.85|7.97|7.38|7.38|-0.54|45725000000|07/02/2026|0.00|0|0.00|0|P
LABT|51255A201|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.70|200|0.00|0|Q
LABU|25460G120|293.85|303.02|287.35|303.02|17.02|2068000000|07/02/2026|0.00|0|0.00|0|P
LAC|53681J103|3.93|3.99|3.73|3.77|-0.05|9776000000|07/02/2026|0.00|0|0.00|0|N
LAD|536797103|294.14|307.19|291.34|307.19|17.39|465000000|07/02/2026|0.00|0|0.00|0|N
LADR|505743104|10.02|10.05|9.97|10.00|-0.01|1226000000|07/02/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|3.18|2.92|3.02|-0.08|23271000000|07/02/2026|0.00|0|3.73|200|Q
LAKE|511795106|0.00|12.05|12.05|12.05|1.37|229000000|07/02/2026|0.00|0|0.00|0|Q
LALT|33740F490|23.87|23.92|23.87|23.92|-0.01|293000000|07/02/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|157.69|157.30|157.69|0.97|1522000000|07/02/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|8.73|8.69|8.72|0.00|411000000|07/02/2026|0.00|0|0.00|0|Q
LAR|H5012F103|8.53|8.53|7.98|7.98|-0.22|1442000000|07/02/2026|0.00|0|0.00|0|N
LASE|51807Q100|0.00|1.50|1.41|1.41|1.41|5600000000|07/02/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|67.85|64.65|64.69|-0.97|459000000|07/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|37.73|37.50|37.73|0.22|758000000|07/02/2026|0.00|0|0.00|0|Q
LAZ|52110M109|42.31|42.31|41.28|41.54|0.11|3218000000|07/02/2026|0.00|0|0.00|0|N
LB|514952100|73.38|73.86|72.74|72.74|-0.24|1412000000|07/02/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|85000000|07/02/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|31.96|31.12|31.87|-0.89|1793000000|07/02/2026|0.00|0|0.00|0|Q
LBRT|53115L104|24.56|24.56|23.87|23.93|-0.53|1660000000|07/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|0.00|0.00|0.00|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.32|11.18|11.31|0.18|2603000000|07/02/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|10.89|10.79|10.89|10.89|976000000|07/02/2026|0.00|0|0.00|0|Q
LCDL|38747R488|0.00|0.77|0.75|0.75|-0.13|1801000000|07/02/2026|0.00|0|0.00|0|Q
LCID|549498202|0.00|6.64|6.01|6.03|-0.73|14709000000|07/02/2026|0.00|0|0.00|0|Q
LCII|50189K103|103.28|103.75|102.93|103.02|0.92|871000000|07/02/2026|0.00|0|0.00|0|N
LCLN|533714101|24.37|24.37|24.23|24.28|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
LCTX|53566P109|1.30|1.36|1.30|1.35|0.05|81869000000|07/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|86000000|07/02/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.28|1.28|1.21|1.22|-0.06|6854000000|07/02/2026|0.00|0|0.00|0|N
LDOS|525327102|105.83|108.59|105.83|108.42|5.26|2099000000|07/02/2026|0.00|0|0.00|0|N
LDRI|46438G513|0.00|0.00|0.00|0.00|-24.87|194000000|07/02/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|19.14|19.14|19.14|0.00|0|03/10/2026|0.00|0|18.95|200|Q
LE|51509F105|0.00|10.97|10.85|10.85|0.49|790000000|07/02/2026|0.00|0|0.00|0|Q
LEA|521865204|130.47|130.98|129.77|130.98|-0.59|1522000000|07/02/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|259.08|254.87|258.96|3.11|698000000|07/02/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|-9.25|192000000|07/02/2026|0.00|0|0.00|0|Q
LEG|524660107|11.72|11.79|11.70|11.74|0.07|1740000000|07/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|56000000|07/02/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|30.20|29.65|29.72|-0.26|3097000000|07/02/2026|0.00|0|0.00|0|Q
LEGO|G7318R105|9.92|9.94|9.92|9.94|0.01|903000000|07/02/2026|0.00|0|0.00|0|A
LEGO WS|G7318R113|0.48|0.51|0.48|0.51|0.05|18882000000|07/02/2026|0.00|0|0.00|0|A
LEMB|464286517|42.27|42.27|42.27|42.27|0.00|20000000|06/25/2026|0.00|0|0.00|0|P
LEN|526057104|87.55|87.99|86.91|87.96|1.09|2434000000|07/02/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|86.56|86.56|86.56|0.00|57000000|05/01/2026|0.00|0|0.00|0|N
LENS|02072Q796|39.10|39.10|39.10|39.10|0.00|85000000|07/01/2026|0.00|0|0.00|0|Z
LENZ|52635N103|0.00|5.95|5.90|5.95|0.40|377000000|07/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.45|6.45|6.44|6.45|-0.02|300000000|07/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|0.00|0.00|0.00|-9.82|5000000|07/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|167.77|168.00|162.69|162.69|-6.45|1046000000|07/02/2026|0.00|0|0.00|0|N
LEUX|46152A551|12.47|12.47|12.47|12.47|0.60|152000000|07/02/2026|0.00|0|0.00|0|Z
LEVI|52736R102|25.04|25.04|24.07|24.37|-0.21|3567000000|07/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.35|5.25|5.30|0.00|0|07/01/2026|4.15|100|0.00|0|Q
LFMD|53216B104|0.00|5.03|4.79|4.79|0.29|2918000000|07/02/2026|0.00|0|5.43|500|Q
LFST|53228F101|0.00|11.51|11.26|11.27|-0.13|2898000000|07/02/2026|0.00|0|11.80|300|Q
LFTO|53229X101|0.00|24.53|24.53|24.53|0.77|424000000|07/02/2026|0.00|0|0.00|0|Q
LFUS|537008104|0.00|416.25|414.23|416.25|416.25|80000000|07/02/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|6.20|6.11|6.11|-0.15|2901000000|07/02/2026|0.00|0|0.00|0|Q
LGCL|G57037114|0.00|1.67|0.88|1.67|-0.31|8866000000|07/02/2026|0.80|300|0.00|0|Q
LGCY|52474R207|11.84|11.84|11.65|11.69|-0.15|3990000000|07/02/2026|0.00|0|0.00|0|A
LGIH|50187T106|0.00|0.00|0.00|0.00|-60.82|5000000|07/02/2026|0.00|0|0.00|0|Q
LGL|50186A108|6.92|6.93|6.91|6.93|0.02|331000000|07/02/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|79.33|72.77|72.77|-6.90|843000000|07/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|-314.22|95000000|07/02/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|0.80|0.73|0.76|0.01|900000000|07/02/2026|0.00|0|0.00|0|Q
LGPS|J3921Q102|0.71|0.77|0.71|0.76|-0.05|14454000000|07/02/2026|0.00|0|0.00|0|A
LH|504922105|285.04|286.53|283.40|286.53|1.19|868000000|07/02/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|1.89|1.55|1.77|-0.97|9205000000|07/02/2026|0.00|0|0.00|0|Q
LHSW|G5480C112|0.00|0.00|0.00|0.00|-1.83|9472000000|07/02/2026|0.00|0|0.00|0|Q
LHX|502431109|300.09|301.34|300.09|301.34|8.99|182000000|07/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|12.21|11.93|12.04|-0.22|3631000000|07/02/2026|10.11|100|0.00|0|Q
LICN|G5479G116|0.00|1.52|1.49|1.49|1.49|400000000|07/02/2026|0.90|500|2.00|100|Q
LIDR|008183204|0.00|1.43|1.39|1.42|-0.01|3407000000|07/02/2026|0.00|0|2.40|500|Q
LIF|532206109|0.00|58.07|57.11|57.73|0.32|788000000|07/02/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|19.47|19.13|19.39|0.79|1412000000|07/02/2026|0.00|0|0.00|0|Q
LIFT|86172B593|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Z
LII|526107107|577.50|577.50|562.34|569.48|-3.62|1345000000|07/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.73|7.53|7.53|7.53|822000000|07/02/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.60|7.45|7.60|-0.33|1910000000|07/02/2026|0.00|0|0.00|0|Q
LILAP|G9001E144|0.00|0.00|0.00|0.00|-20.78|151000000|07/02/2026|0.00|0|0.00|0|Q
LIME|64125S104|0.00|25.79|25.00|25.35|-0.84|1689000000|07/02/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.18|0.13|0.13|0.01|87878000000|07/02/2026|0.12|100|0.00|0|Q
LIN|G54950103|0.00|546.92|533.08|546.92|13.41|2417000000|07/02/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|51.99|51.99|51.99|-0.03|103000000|07/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|26.15|26.15|26.15|-0.88|422000000|07/02/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|44.20|43.93|44.00|0.37|830000000|07/02/2026|0.00|0|0.00|0|Q
LION|53626N102|14.71|14.80|14.29|14.66|-0.42|8558000000|07/02/2026|0.00|0|0.00|0|N
LIT|37954Y855|0.00|77.34|76.52|77.34|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|800.57|714.54|714.54|-86.92|4200000000|07/02/2026|0.00|0|0.00|0|Q
LITX|46152A650|28.35|28.97|25.03|25.03|-5.05|2620000000|07/02/2026|0.00|0|0.00|0|Z
LIVN|G5509L101|0.00|83.26|83.26|83.26|83.26|155000000|07/02/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|-7.74|1000000|07/02/2026|0.00|0|0.00|0|Q
LJAN|45783Y368|24.71|24.71|24.71|24.71|-0.03|604000000|07/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|63.65|62.35|62.41|-0.50|597000000|07/02/2026|0.00|0|0.00|0|Q
LKFT|36315X101|0.00|0.00|0.00|0.00|0.00|683000000|07/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|26.63|26.14|26.53|0.30|1638000000|07/02/2026|0.00|0|0.00|0|Q
LLY|532457108|1193.99|1228.89|1193.99|1209.44|17.92|3354000000|07/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|105.32|104.37|104.37|104.37|200000000|07/02/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|108.33|107.90|107.90|0.81|541000000|07/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|28.24|28.24|28.24|28.24|0.23|100000000|07/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|102.92|101.81|102.92|4.91|549000000|07/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|76.78|76.78|76.78|-0.82|138000000|07/02/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.74|49.71|49.74|0.07|1243000000|07/02/2026|0.00|0|49.80|200|Q
LMND|52567D107|70.43|71.33|69.89|71.33|2.30|2015000000|07/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|202000000|07/02/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|12.38|12.00|12.38|0.68|898000000|07/02/2026|0.00|0|0.00|0|Q
LMT|539830109|536.91|544.20|536.91|544.20|22.21|549000000|07/02/2026|0.00|0|0.00|0|N
LNC|534187109|36.76|36.97|36.48|36.97|0.67|1884000000|07/02/2026|0.00|0|0.00|0|N
LND|10554B104|3.60|3.65|3.58|3.58|0.01|1376000000|07/02/2026|0.00|0|0.00|0|N
LNG|16411R208|248.81|248.81|241.81|245.55|1.63|937000000|07/02/2026|0.00|0|0.00|0|N
LNKS|G5496W110|0.00|1.60|1.55|1.60|-0.14|200000000|07/02/2026|0.00|0|0.00|0|Q
LNN|535555106|0.00|115.76|114.82|114.82|0.00|105000000|06/15/2026|0.00|0|0.00|0|N
LNT|018802108|0.00|78.00|76.22|78.00|2.16|1503000000|07/02/2026|0.00|0|0.00|0|Q
LNTH|516544103|0.00|108.89|108.89|108.89|-1.05|239000000|07/02/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|6.49|6.49|6.49|0.13|111000000|07/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|81.08|81.08|80.30|80.30|-1.15|549000000|07/02/2026|0.00|0|0.00|0|N
LOB|53803X105|0.00|40.94|40.94|40.94|0.00|270000000|06/30/2026|0.00|0|0.00|0|N
LOCL|53960E205|1.27|1.27|1.27|1.27|-0.32|100000000|07/02/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-17.30|22000000|07/02/2026|0.00|0|0.00|0|Q
LODE|205750409|4.05|4.39|4.05|4.19|0.20|94144000000|07/02/2026|0.00|0|0.00|0|A
LOFF|25461H457|22.45|22.45|22.45|22.45|0.00|9000000|07/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|0.00|0.00|0.00|-95.31|1383000000|07/02/2026|0.00|0|0.00|0|Q
LOMA|54150E104|11.14|11.30|11.14|11.30|0.00|163000000|07/01/2026|0.00|0|0.00|0|N
LOPE|38526M106|0.00|152.25|152.23|152.23|2.23|410000000|07/02/2026|0.00|0|0.00|0|Q
LOT|54572F101|0.00|1.23|1.21|1.21|0.00|0|07/01/2026|0.99|100|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-16.50|1000000|07/02/2026|0.00|0|0.00|0|Q
LOW|548661107|221.48|227.24|221.48|227.24|5.50|1692000000|07/02/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.84|3.84|3.52|3.64|-0.21|6400000000|07/02/2026|0.00|0|0.00|0|A
LPBB|G5S87A105|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
LPCV|G6001S107|0.00|10.04|10.03|10.04|0.06|300000000|07/02/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|36.38|36.97|36.03|36.14|0.87|2131000000|07/02/2026|0.00|0|0.00|0|N
LPL|50186V102|3.67|3.67|3.57|3.57|-0.08|5703000000|07/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|296.86|295.20|296.86|3.46|323000000|07/02/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|3.12|3.12|3.12|0.00|6116000000|07/02/2026|0.00|0|0.00|0|Q
LPSN|538146309|0.00|1.91|1.88|1.91|-0.03|602000000|07/02/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|15.97|14.30|14.30|-1.51|3029000000|07/02/2026|0.00|0|16.80|100|Q
LPX|546347105|80.96|81.16|78.01|78.93|0.13|2474000000|07/02/2026|0.00|0|0.00|0|N
LQ|82889N194|0.00|23.80|23.80|23.80|-0.03|103000000|07/02/2026|0.00|0|0.00|0|Q
LQD|464287242|108.52|108.71|108.50|108.65|0.17|39801000000|07/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|80.00|77.75|77.75|-2.16|564000000|07/02/2026|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|73000000|07/02/2026|0.00|0|0.00|0|Q
LQDW|46436E288|23.84|23.84|23.84|23.84|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.18|19.18|19.18|19.18|0.00|157000000|07/01/2026|0.00|0|0.00|0|P
LRCX|512807306|0.00|387.19|343.26|351.52|-39.88|19842000000|07/02/2026|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|85.79|500|86.14|500|Q
LRGF|46434V282|0.00|75.08|74.97|75.08|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
LRHC|50172T400|0.00|1.06|1.05|1.05|1.05|1360000000|07/02/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|3.27|3.24|3.25|0.15|836000000|07/02/2026|0.00|0|0.00|0|Q
LRN|86333M108|89.82|90.40|89.82|90.38|1.37|903000000|07/02/2026|0.00|0|0.00|0|N
LSAF|90214Q774|52.37|52.51|52.37|52.51|0.08|226000000|07/02/2026|0.00|0|0.00|0|P
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|103000000|07/02/2026|0.00|0|0.00|0|Q
LSAT|90214Q691|45.15|45.15|45.15|45.15|0.50|100000000|07/02/2026|0.00|0|0.00|0|P
LSCC|518415104|0.00|145.14|130.49|136.37|-12.25|5862000000|07/02/2026|0.00|0|0.00|0|Q
LSF|50736T102|4.90|4.99|4.60|4.89|0.01|6264000000|07/02/2026|0.00|0|0.00|0|A
LSGR|63875W406|42.68|42.68|42.68|42.68|-0.20|100000000|07/02/2026|0.00|0|0.00|0|P
LSPD|53229C107|10.87|10.92|10.81|10.81|0.32|1578000000|07/02/2026|0.00|0|0.00|0|N
LSTR|515098101|0.00|207.08|206.07|206.53|-0.50|1041000000|07/02/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|9.25|8.54|8.54|-0.47|2393000000|07/02/2026|0.00|0|12.63|100|Q
LTC|502175102|39.12|39.26|39.12|39.26|0.46|503000000|07/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|17.07|16.45|16.45|0.00|0|01/20/2026|10.48|100|10.67|100|Q
LTH|53190C102|40.24|40.73|40.24|40.69|0.70|1436000000|07/02/2026|0.00|0|0.00|0|N
LTM|51817R205|58.15|58.15|56.10|56.30|-0.58|1087000000|07/02/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.85|5.44|5.44|-0.55|367000000|07/02/2026|0.00|0|0.00|0|Q
LU|54975P201|1.43|1.43|1.42|1.42|-0.01|325000000|07/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.07|1.07|1.07|1.07|235000000|07/02/2026|0.00|0|0.00|0|Q
LUCK|10258P102|7.80|7.80|7.80|7.80|-0.17|336000000|07/02/2026|0.00|0|0.00|0|N
LUD|G57019104|4.85|4.89|4.82|4.82|-0.18|557000000|07/02/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|118.82|117.87|118.33|3.01|855000000|07/02/2026|100.00|100|0.00|0|Q
LUMN|550241103|7.21|7.34|6.38|6.40|-0.74|113857000000|07/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.51|1.39|1.39|1.39|544000000|07/02/2026|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|21.37|19.27|19.61|-0.78|8601000000|07/02/2026|0.00|0|0.00|0|Q
LUV|844741108|50.86|50.86|50.13|50.13|-0.39|1345000000|07/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|0.00|7.77|7.57|7.57|0.00|140000000|06/22/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|44.82|44.82|44.82|0.60|246000000|07/02/2026|44.99|200|45.20|200|Q
LVHI|52468L505|40.77|40.81|40.77|40.81|0.19|419000000|07/02/2026|0.00|0|0.00|0|Z
LVO|53814X300|0.00|5.74|5.74|5.74|5.74|100000000|07/02/2026|0.00|0|0.00|0|Q
LVS|517834107|47.00|47.31|46.66|47.04|0.94|4404000000|07/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.19|1.19|1.15|1.15|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
LW|513272104|45.15|45.20|45.15|45.20|2.00|1289000000|07/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-29.54|63000000|07/02/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|8.47|7.32|7.41|-0.68|6402000000|07/02/2026|7.11|300|0.00|0|Q
LX|528877103|0.00|2.00|1.90|1.90|-0.11|3755000000|07/02/2026|0.00|0|0.00|0|Q
LXEH|53934A305|0.00|1.66|1.58|1.58|0.00|0|06/24/2026|1.30|500|0.00|0|Q
LXEO|52886X107|0.00|4.63|4.58|4.62|0.15|946000000|07/02/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|18.25|18.23|18.25|0.00|115000000|06/29/2026|0.00|0|0.00|0|N
LXP|529043408|55.43|55.43|55.28|55.43|0.85|728000000|07/02/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.39|2.29|2.29|-0.06|5222000000|07/02/2026|0.00|0|0.00|0|Q
LXU|502160104|10.86|10.86|10.61|10.61|-0.13|1040000000|07/02/2026|0.00|0|0.00|0|N
LYB|N53745100|52.74|54.30|52.74|53.31|0.84|9429000000|07/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|-13.17|51000000|07/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|15.36|14.74|15.36|0.47|6158000000|07/02/2026|0.00|0|0.00|0|Q
LYG|539439109|6.06|6.10|6.04|6.06|0.14|35520000000|07/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|25.30|25.26|25.26|-1.13|288000000|07/02/2026|0.00|0|0.00|0|Q
LYV|538034109|180.09|185.75|180.09|184.58|0.80|2295000000|07/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.06|6.92|6.94|0.39|2949000000|07/02/2026|0.00|0|0.00|0|Q
LZB|505336107|39.62|39.72|39.60|39.72|0.19|684000000|07/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.90|4.00|3.74|3.74|-0.11|1039000000|07/02/2026|0.00|0|0.00|0|N
M|55616P104|23.12|23.19|23.04|23.14|-0.29|3593000000|07/02/2026|0.00|0|0.00|0|N
MA|57636Q104|528.90|538.68|526.45|538.68|16.03|3368000000|07/02/2026|0.00|0|0.00|0|N
MAA|59522J103|141.80|141.88|141.80|141.88|0.58|355000000|07/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|16.45|16.45|16.45|16.45|185000000|07/02/2026|0.00|0|18.90|200|Q
MAC|554382101|25.83|25.83|25.11|25.39|-0.10|10245000000|07/02/2026|0.00|0|0.00|0|N
MAGN|55939A107|12.70|12.70|12.70|12.70|0.83|155000000|07/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|65.71|66.02|64.76|65.09|-0.74|122637000000|07/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.43|1.50|1.43|1.45|0.02|14185000000|07/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.11|52.11|52.00|52.00|0.03|985000000|07/02/2026|0.00|0|0.00|0|N
MAIR|55658T105|37.66|37.66|36.20|36.83|-1.28|9729000000|07/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|7.63|7.63|7.63|0.15|250000000|07/02/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|18.83|18.18|18.73|0.20|2778000000|07/02/2026|0.00|0|0.00|0|Q
MAMB|66538H260|23.98|23.98|23.98|23.98|-0.01|283000000|07/02/2026|0.00|0|0.00|0|Z
MAN|56418H100|37.31|38.76|37.31|38.58|1.42|1083000000|07/02/2026|0.00|0|0.00|0|N
MANE|922967104|128.93|128.93|123.81|128.65|0.36|838000000|07/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|152.23|151.38|152.23|4.55|915000000|07/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|22.87|22.96|22.85|22.96|-0.01|562000000|07/02/2026|0.00|0|0.00|0|N
MAR|571903202|0.00|373.66|367.52|373.14|4.93|7214000000|07/02/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|14.04|12.01|12.39|-0.99|38631000000|07/02/2026|11.30|300|13.50|100|Q
MAS|574599106|82.05|82.74|81.88|82.36|0.52|1502000000|07/02/2026|0.00|0|0.00|0|N
MASS|65443P102|0.00|9.02|8.98|9.02|9.02|361000000|07/02/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|13.74|13.19|13.32|-0.42|10194000000|07/02/2026|0.00|0|0.00|0|Q
MATV|808541106|7.69|7.70|7.61|7.61|0.00|143000000|07/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|26.70|26.44|26.44|-0.46|649000000|07/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|203.41|203.41|198.11|198.11|-9.41|600000000|07/02/2026|0.00|0|0.00|0|N
MAX|58450V104|13.04|13.38|13.03|13.38|0.55|2124000000|07/02/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|9000000|07/02/2026|0.00|0|0.00|0|Q
MAYC|218946556|25.56|25.56|25.56|25.56|0.19|100000000|07/02/2026|0.00|0|0.00|0|Z
MAYM|33740U356|32.91|32.92|32.91|32.92|0.00|96000000|06/30/2026|0.00|0|0.00|0|Z
MAYT|00888H760|38.79|38.79|38.79|38.79|0.47|105000000|07/02/2026|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|34.74|34.74|34.74|0.00|84000000|06/29/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|30.90|30.06|30.90|0.92|1135000000|07/02/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|4.80|4.80|4.80|0.00|0|06/29/2026|4.51|200|9.00|100|Q
MBB|464288588|0.00|94.20|94.06|94.13|0.13|2077000000|07/02/2026|93.98|200|94.13|100|Q
MBC|57638P104|9.95|9.95|9.77|9.83|-0.20|2308000000|07/02/2026|0.00|0|0.00|0|N
MBGL|60744M106|20.65|20.75|19.97|20.01|-0.93|51549000000|07/02/2026|0.00|0|0.00|0|N
MBI|55262C100|6.88|6.88|6.80|6.80|0.19|550000000|07/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-49.89|6000000|07/02/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|9.76|9.29|9.52|-0.19|2523000000|07/02/2026|0.00|0|17.50|500|Q
MBOT|59503A204|0.00|1.92|1.91|1.91|-0.05|605000000|07/02/2026|0.00|0|0.00|0|Q
MBRX|60855D408|0.00|2.67|2.62|2.62|-0.07|302000000|07/02/2026|2.26|100|2.78|100|Q
MBUU|56117J100|0.00|25.01|25.01|25.01|-1.08|287000000|07/02/2026|0.00|0|0.00|0|Q
MBVI|G63221108|0.00|10.19|10.19|10.19|0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|574000000|07/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|57.92|56.76|57.81|1.51|2079000000|07/02/2026|0.00|0|0.00|0|Q
MC|60786M105|68.46|68.93|68.44|68.44|3.04|736000000|07/02/2026|0.00|0|0.00|0|N
MCB|591774104|100.95|100.95|98.54|98.54|0.02|1614000000|07/02/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|114000000|07/02/2026|0.00|0|0.00|0|Q
MCD|580135101|272.32|280.47|272.32|280.47|10.87|1961000000|07/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|69000000|07/02/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|16.33|16.10|16.14|-0.17|1291000000|07/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|51.35|50.63|50.92|-0.63|41466000000|07/02/2026|50.83|100|51.07|100|Q
MCHP|595017104|0.00|89.71|83.13|84.46|-4.33|5551000000|07/02/2026|0.00|0|0.00|0|Q
MCHS|577125735|0.00|47.80|47.80|47.80|47.80|100000000|07/02/2026|0.00|0|0.00|0|Q
MCK|58155Q103|785.13|785.13|782.63|782.63|11.92|290000000|07/02/2026|0.00|0|0.00|0|N
MCN|557437100|5.57|5.57|5.57|5.57|0.07|100000000|07/02/2026|0.00|0|0.00|0|N
MCO|615369105|478.27|490.16|476.20|490.16|21.92|778000000|07/02/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|7.73|7.70|7.73|-0.01|412000000|07/02/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|128.65|128.65|128.65|128.65|595000000|07/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.76|1.76|1.63|1.63|-0.14|5588000000|07/02/2026|0.00|0|0.00|0|A
MCS|566330106|23.11|23.24|23.11|23.21|-0.65|1275000000|07/02/2026|0.00|0|0.00|0|N
MCY|589400100|0.00|107.38|105.56|107.38|0.00|205000000|06/26/2026|0.00|0|0.00|0|N
MD|58502B106|26.19|26.82|26.19|26.65|0.33|1991000000|07/02/2026|0.00|0|0.00|0|N
MDA|55293N109|40.23|40.23|40.23|40.23|0.00|495000000|07/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.86|1.83|1.83|0.06|401000000|07/02/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|361.05|352.37|354.59|-5.76|2547000000|07/02/2026|0.00|0|0.00|0|Q
MDCXW|58471K111|0.00|0.00|0.00|0.00|-0.76|3000000|07/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-525.14|21000000|07/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|16.68|100|Q
MDLN|58507V107|0.00|43.12|42.10|43.02|1.25|15518000000|07/02/2026|0.00|0|45.00|500|Q
MDLV|02072L482|31.02|31.02|30.99|30.99|0.19|213000000|07/02/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|61.04|59.58|60.93|2.00|7336000000|07/02/2026|50.66|300|0.00|0|Q
MDT|G5960L103|80.35|83.26|80.35|83.26|4.04|3435000000|07/02/2026|0.00|0|0.00|0|N
MDU|552690109|20.64|20.68|20.61|20.65|-0.09|2079000000|07/02/2026|0.00|0|0.00|0|N
MDXG|602496101|0.00|3.94|3.90|3.90|0.01|1712000000|07/02/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|0.54|0.54|0.54|0.04|1200000000|07/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|692.72|692.72|688.42|690.64|-6.35|657000000|07/02/2026|0.00|0|0.00|0|P
MEC|578605107|34.85|34.85|33.26|33.89|-1.97|1064000000|07/02/2026|0.00|0|0.00|0|N
MED|58470H101|10.96|11.07|10.96|11.07|0.06|415000000|07/02/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|560.16|554.79|555.96|10.03|1549000000|07/02/2026|0.00|0|0.00|0|Q
MEGI|56064Q107|15.17|15.18|15.17|15.18|-0.01|444000000|07/02/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.16|1.14|1.16|0.00|0|06/24/2026|1.08|200|0.00|0|Q
MEI|591520200|15.68|15.68|15.29|15.29|-2.86|729000000|07/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1775.84|1755.18|1770.08|28.16|761000000|07/02/2026|1600.00|10|0.00|0|Q
MENS|G83116106|0.00|2.19|2.19|2.19|0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|45.66|45.18|45.53|1.13|2952000000|07/02/2026|0.00|0|0.00|0|Q
MER PRK|060505179|25.60|25.60|25.60|25.60|0.27|1284000000|07/02/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|0.78|0.76|0.78|0.10|200000000|07/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-14.13|365000000|07/02/2026|14.35|100|0.00|0|Q
MET|59156R108|89.08|89.91|88.91|89.91|2.75|3330000000|07/02/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.56|18.59|18.56|18.59|0.00|300000000|06/30/2026|0.00|0|0.00|0|N
META|30303M102|0.00|604.75|581.71|582.94|-30.54|25177000000|07/02/2026|0.00|0|610.00|40|Q
METC|75134P600|0.00|12.94|12.36|12.94|-0.06|1945000000|07/02/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|16.73|16.62|16.73|-0.84|1822000000|07/02/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|22.83|21.48|21.52|-2.26|3104000000|07/02/2026|0.00|0|23.50|100|Q
MEVO|G6071J102|0.00|9.93|9.93|9.93|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
MFA|55272X607|9.60|9.60|9.47|9.47|-0.12|1234000000|07/02/2026|0.00|0|0.00|0|N
MFC|56501R106|41.00|41.00|41.00|41.00|0.26|181000000|07/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|10.07|10.07|9.90|9.91|0.12|2435000000|07/02/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|10.20|9.96|9.99|-0.20|1458000000|07/02/2026|0.00|0|0.00|0|Q
MFIG|74938Y800|0.00|20.93|20.93|20.93|20.93|109000000|07/02/2026|0.00|0|0.00|0|Q
MFIN|583928106|0.00|0.00|0.00|0.00|-10.19|29000000|07/02/2026|0.00|0|0.00|0|Q
MFSV|55286W504|28.80|28.80|28.80|28.80|0.32|100000000|07/02/2026|0.00|0|0.00|0|N
MG|60649T107|16.40|16.40|16.40|16.40|-2.15|928000000|07/02/2026|0.00|0|0.00|0|N
MGA|559222401|64.72|64.72|62.01|62.61|-0.76|2632000000|07/02/2026|0.00|0|0.00|0|N
MGC|921910873|0.00|269.79|267.67|267.67|-0.65|10000000|06/24/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|249000000|07/02/2026|0.00|0|0.00|0|Q
MGF|552939100|2.86|2.86|2.86|2.86|0.00|302000000|07/02/2026|0.00|0|0.00|0|N
MGK|921910816|87.20|87.20|86.71|86.97|-1.10|425000000|07/02/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.10|1.17|1.10|1.17|0.01|2590000000|07/02/2026|0.00|0|0.00|0|A
MGM|552953101|47.24|47.24|46.82|47.06|-0.46|2077000000|07/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|50.03|50.03|49.77|49.77|-0.96|200000000|07/02/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.14|0.13|0.13|0.00|0|07/01/2026|0.00|0|0.69|200|Q
MGNI|55955D100|0.00|20.34|20.34|20.34|0.05|627000000|07/02/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|4.89|4.68|4.72|0.11|2664000000|07/02/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-17.03|128000000|07/02/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|110000000|07/02/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.45|0.45|0.45|0.08|300000000|07/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|13.94|13.08|13.94|1.21|2248000000|07/02/2026|0.00|0|0.00|0|Q
MGV|921910840|0.00|163.40|162.81|163.40|0.00|150000000|06/29/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.21|1.19|1.21|0.00|500000000|07/02/2026|0.00|0|0.00|0|Q
MGY|559663109|25.12|25.21|25.12|25.14|0.06|1519000000|07/02/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
MH|580907103|10.47|10.79|10.47|10.53|0.10|9487000000|07/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.95|11.95|11.93|11.93|0.00|538000000|07/02/2026|0.00|0|0.00|0|N
MHF|95766N103|7.00|7.02|7.00|7.02|-0.03|332000000|07/02/2026|0.00|0|0.00|0|N
MHH|57633B100|7.90|7.91|7.89|7.89|0.03|705000000|07/02/2026|0.00|0|0.00|0|A
MHK|608190104|119.09|119.39|118.34|119.31|-2.22|1633000000|07/02/2026|0.00|0|0.00|0|N
MHO|55305B101|0.00|149.00|149.00|149.00|0.00|92000000|06/23/2026|0.00|0|0.00|0|N
MI|G6363T123|9.24|9.40|9.24|9.40|0.00|502000000|07/02/2026|0.00|0|0.00|0|A
MIAX|59356Q108|41.19|41.60|40.79|40.79|1.74|4627000000|07/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|18.62|18.68|18.51|18.68|0.63|1181000000|07/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|176.10|173.74|176.10|3.38|431000000|07/02/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|44.37|44.37|44.37|0.00|0|07/01/2026|44.82|500|0.00|0|Q
MIN|55273C107|2.46|2.46|2.46|2.46|0.00|200000000|07/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|4.73|4.73|4.73|4.73|100000000|07/02/2026|0.00|0|0.00|0|Q
MINE|57808L305|2.33|2.64|2.33|2.57|0.41|1873000000|07/02/2026|0.00|0|0.00|0|A
MINT|72201R833|100.52|100.53|100.52|100.53|0.06|11680000000|07/02/2026|0.00|0|0.00|0|P
MIR|60471A101|17.88|17.88|16.99|17.37|-0.60|4949000000|07/02/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|125.38|123.11|125.38|4.95|719000000|07/02/2026|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.36|1.30|1.33|0.00|2306000000|07/02/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|19.83|19.57|19.57|-0.70|888000000|07/02/2026|0.00|0|0.00|0|Q
MITQ|62464R109|0.57|0.58|0.57|0.58|0.01|45000000|07/02/2026|0.00|0|0.00|0|A
MITT|001228501|7.74|7.74|7.74|7.74|-0.23|100000000|07/02/2026|0.00|0|0.00|0|N
MIY|09254V105|12.20|12.20|12.20|12.20|0.00|203000000|07/01/2026|0.00|0|0.00|0|N
MJUN|69384J109|32.26|32.29|32.26|32.29|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
MKC|579780206|53.44|53.75|53.01|53.46|0.66|6921000000|07/02/2026|0.00|0|0.00|0|N
MKL|570535104|1940.09|1940.09|1940.09|1940.09|14.29|44000000|07/02/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|404.62|359.45|364.77|-48.97|1942000000|07/02/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|117.05|116.44|116.44|116.44|285000000|07/02/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|106.53|104.41|104.41|104.41|689000000|07/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.41|5.19|5.40|0.17|7771000000|07/02/2026|0.00|0|0.00|0|Q
MLI|624756102|58.04|58.35|55.76|56.28|-1.68|15721000000|07/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|21.26|21.23|21.23|0.29|979000000|07/02/2026|0.00|0|0.00|0|Q
MLM|573284106|595.77|600.45|592.07|600.45|20.44|1302000000|07/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.77|17.77|17.77|17.77|0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|52.88|52.88|52.88|52.88|0.00|233000000|07/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.71|28.71|28.63|28.63|0.00|189000000|07/01/2026|0.00|0|0.00|0|P
MLR|600551204|50.86|50.86|50.86|50.86|0.00|19000000|07/01/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.35|0.35|0.34|0.34|-0.01|13107000000|07/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|18.89|18.83|18.89|-0.22|522000000|07/02/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|27.51|27.23|27.51|-0.38|1181000000|07/02/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.54|0.55|0.53|0.55|0.01|3498000000|07/02/2026|0.00|0|0.00|0|A
MMAY|69384J307|32.62|32.62|32.62|32.62|0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
MMED|60365F109|0.00|15.63|15.56|15.56|0.06|1343000000|07/02/2026|0.00|0|0.00|0|Q
MMI|566324109|31.95|31.95|31.72|31.72|0.42|615000000|07/02/2026|0.00|0|0.00|0|N
MMM|88579Y101|160.58|160.90|160.26|160.46|0.28|2572000000|07/02/2026|0.00|0|0.00|0|N
MMS|577933104|55.42|55.90|55.42|55.90|1.22|502000000|07/02/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|70.81|70.81|70.81|1.48|461000000|07/02/2026|0.00|0|0.00|0|Q
MMT|552737108|4.42|4.42|4.42|4.42|0.01|194000000|07/02/2026|0.00|0|0.00|0|N
MMU|95766M105|10.47|10.47|10.47|10.47|0.02|140000000|07/02/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|58.10|57.28|58.10|1.08|1749000000|07/02/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.08|1.06|1.06|1.06|500000000|07/02/2026|0.00|0|0.00|0|Q
MNDR|G62264133|0.00|3.28|3.14|3.14|0.26|600000000|07/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|79.84|76.17|79.25|2.89|3018000000|07/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|4.54|4.21|4.53|0.39|11914000000|07/02/2026|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|1.42|1.42|1.42|0.00|189000000|07/02/2026|0.00|0|1.46|100|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-97.00|212000000|07/02/2026|0.00|0|0.00|0|Q
MNR|55445L100|12.53|12.65|12.53|12.57|-0.09|510000000|07/02/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|-17.00|44000000|07/02/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|-24.78|2000000|07/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|11.76|11.76|11.76|11.76|-0.39|235000000|07/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|98.16|97.49|97.84|0.70|4147000000|07/02/2026|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|1.69|1.67|1.69|1.69|200000000|07/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|10.57|11.31|10.57|11.17|0.69|2860000000|07/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|6.39|5.93|5.93|-0.66|5718000000|07/02/2026|0.00|0|6.57|500|Q
MNVR|69384J406|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Z
MO|02209S103|72.27|72.59|72.13|72.25|0.83|3431000000|07/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|106.26|106.26|106.26|106.26|3.66|479000000|07/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
MOBI|60705V103|0.00|13.75|13.75|13.75|0.36|2168000000|07/02/2026|0.00|0|0.00|0|Q
MOBX|60743G209|0.00|0.00|0.00|0.00|-2.16|200000000|07/02/2026|0.00|0|10.30|500|Q
MOD|607828100|248.68|248.68|229.13|229.13|-16.61|752000000|07/02/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|417.15|417.15|410.29|416.42|-8.16|747000000|07/02/2026|0.00|0|0.00|0|N
MOH|60855R100|232.57|232.78|228.33|228.33|-5.23|749000000|07/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|3.94|100|0.00|0|Q
MOMO|423403104|0.00|5.87|5.80|5.85|-0.14|1558000000|07/02/2026|0.00|0|0.00|0|Q
MOO|92189F700|80.86|80.86|80.86|80.86|2.20|200000000|07/02/2026|0.00|0|0.00|0|P
MOOD|02072L813|0.00|0.00|0.00|0.00|-43.59|38000000|07/02/2026|0.00|0|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|-162.00|57000000|07/02/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.96|9.96|9.84|9.90|0.01|5116000000|07/02/2026|0.00|0|0.00|0|P
MOS|61945C103|21.36|21.51|21.05|21.08|-0.20|4557000000|07/02/2026|0.00|0|0.00|0|N
MOV|624580106|37.76|37.76|37.76|37.76|-0.23|110000000|07/02/2026|0.00|0|0.00|0|N
MP|553368101|55.09|57.22|53.11|53.27|-1.53|11267000000|07/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|-15.37|21000000|07/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-35.67|120000000|07/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|269.94|269.94|265.72|266.89|3.08|3222000000|07/02/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|37.22|35.72|37.22|1.72|948000000|07/02/2026|0.00|0|0.00|0|Q
MPLX|55336V100|57.19|57.19|57.19|57.19|1.26|606000000|07/02/2026|0.00|0|0.00|0|N
MPRO|66538H245|32.76|32.76|32.75|32.75|0.02|330000000|07/02/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.66|4.66|4.59|4.61|0.01|9649000000|07/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|101.25|101.25|88.73|91.02|-9.73|15152000000|07/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.30|0.32|0.30|0.31|0.01|4744000000|07/02/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1377.25|1265.67|1288.35|-43.27|2537000000|07/02/2026|0.00|0|0.00|0|Q
MQ|57142B203|0.00|17.55|16.99|17.51|0.46|1490000000|07/02/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.62|11.62|11.62|11.62|0.02|401000000|07/02/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|22.18|18.96|19.14|-3.50|2072000000|07/02/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|19.75|19.75|19.75|19.75|272000000|07/02/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|123.91|123.68|123.68|-2.14|411000000|07/02/2026|0.00|0|0.00|0|Q
MRK|58933Y105|126.21|129.56|126.15|129.56|4.38|9365000000|07/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.49|1.49|1.49|0.00|151000000|07/02/2026|0.00|0|0.00|0|Q
MRLN|590106100|0.00|6.14|5.29|5.29|-0.36|1555000000|07/02/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|80.87|75.50|79.65|7.30|9254000000|07/02/2026|75.00|200|0.00|0|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|-0.24|8000000|07/02/2026|0.00|0|0.00|0|Q
MRP|601137102|29.65|29.73|29.65|29.73|0.04|568000000|07/02/2026|0.00|0|0.00|0|N
MRSH|571748102|175.29|177.76|175.29|177.76|5.66|522000000|07/02/2026|0.00|0|0.00|0|N
MRSK|66538J720|38.41|38.41|38.41|38.41|-0.30|200000000|07/02/2026|0.00|0|0.00|0|P
MRT|573134103|1.45|1.45|1.42|1.42|-0.03|21232000000|07/02/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|17.58|17.20|17.41|-0.15|2251000000|07/02/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|6.26|6.00|6.00|-0.21|5056000000|07/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|273.91|239.14|245.31|-26.14|28271000000|07/02/2026|239.00|100|246.00|100|Q
MRVU|25461H648|0.00|158.24|158.24|158.24|-72.46|400000000|07/02/2026|0.00|0|0.00|0|Q
MRX|G5T40M104|0.00|65.33|62.55|62.70|-2.91|1348000000|07/02/2026|0.00|0|0.00|0|Q
MS|617446448|213.11|214.50|212.08|214.25|2.44|4292000000|07/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|0.00|25.07|25.07|25.07|-0.40|8000000|06/24/2026|0.00|0|0.00|0|N
MSA|553498106|169.81|169.81|169.81|169.81|-0.20|100000000|07/02/2026|0.00|0|0.00|0|N
MSB|590672101|25.89|25.89|25.89|25.89|0.19|450000000|07/02/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
MSBT|61692G109|17.67|17.67|17.67|17.67|0.43|100000000|07/02/2026|0.00|0|0.00|0|P
MSCI|55354G100|597.60|602.40|597.60|602.40|15.31|570000000|07/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|0.00|15.26|15.12|15.20|0.00|259000000|06/30/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|57.65|57.65|57.65|1.45|115000000|07/02/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|13.77|13.54|13.56|-0.11|1687000000|07/02/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|15.91|15.91|15.91|15.91|1630000000|07/02/2026|13.00|100|0.00|0|Q
MSFT|594918104|0.00|391.93|384.66|389.81|5.51|48772000000|07/02/2026|384.48|40|395.50|80|Q
MSFU|25461A866|0.00|24.35|23.42|24.23|0.91|14328000000|07/02/2026|23.00|200|0.00|0|Q
MSFY|500948708|0.00|16.31|16.31|16.31|0.00|22000000|06/22/2026|0.00|0|0.00|0|Z
MSGE|558256103|80.98|80.98|79.31|79.31|0.00|227000000|07/01/2026|0.00|0|0.00|0|N
MSGS|55825T103|399.29|399.29|399.29|399.29|4.79|99000000|07/02/2026|0.00|0|0.00|0|N
MSI|620076307|421.67|421.67|421.67|421.67|2.87|48000000|07/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.70|11.70|11.70|11.70|-0.05|300000000|07/02/2026|0.00|0|0.00|0|N
MSLE|80401L803|0.00|0.00|0.00|0.00|-7.84|1000000|07/02/2026|0.00|0|0.00|0|Q
MSM|553530106|125.16|125.62|122.53|122.53|-1.55|1075000000|07/02/2026|0.00|0|0.00|0|N
MSMR|26922B774|35.15|35.15|35.15|35.15|0.04|175000000|07/02/2026|0.00|0|0.00|0|Z
MSN|291087203|0.37|0.37|0.35|0.35|-0.01|162000000|07/02/2026|0.00|0|0.00|0|A
MSOS|00768Y453|4.95|4.95|4.91|4.91|0.09|1209000000|07/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.10|3.16|3.09|3.16|0.15|1384000000|07/02/2026|0.00|0|0.00|0|P
MSS|560667305|0.00|0.72|0.72|0.72|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
MSTB|26922B105|42.61|42.61|42.61|42.61|-0.29|100000000|07/02/2026|0.00|0|0.00|0|Z
MSTR|594972408|0.00|103.82|98.35|100.73|7.21|28881000000|07/02/2026|90.00|100|139.99|100|Q
MSTU|26923N173|2.10|2.25|2.03|2.15|0.25|183106000000|07/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|10.24|9.69|9.81|9.81|4864000000|07/02/2026|6.00|100|0.00|0|Q
MSTY|88636X732|13.71|13.87|13.35|13.62|0.40|986000000|07/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|11.29|11.78|10.51|11.34|-1.56|2018000000|07/02/2026|0.00|0|0.00|0|Z
MT|03938L203|63.04|63.47|62.59|63.15|2.81|6551000000|07/02/2026|0.00|0|0.00|0|N
MTA|59124U605|7.78|7.93|7.52|7.64|-0.04|43266000000|07/02/2026|0.00|0|0.00|0|A
MTB|55261F104|238.06|238.80|238.06|238.80|-3.11|998000000|07/02/2026|0.00|0|0.00|0|N
MTCH|57667L107|0.00|38.68|37.92|37.95|-0.45|4944000000|07/02/2026|0.00|0|0.00|0|Q
MTD|592688105|1312.84|1316.16|1294.36|1307.93|6.79|466000000|07/02/2026|0.00|0|0.00|0|N
MTDR|576485205|49.71|50.15|49.53|50.11|1.03|1821000000|07/02/2026|0.00|0|0.00|0|N
MTEN|G6S85D117|0.00|0.00|0.00|0.00|-1.56|56000000|07/02/2026|0.00|0|0.00|0|Q
MTG|552848103|27.87|28.25|27.63|28.20|0.03|2418000000|07/02/2026|0.00|0|0.00|0|N
MTH|59001A102|81.00|82.03|81.00|81.77|-0.16|2423000000|07/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|33000000|07/02/2026|0.00|0|0.00|0|Q
MTN|91879Q109|137.88|140.29|137.00|140.29|2.29|1624000000|07/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.63|0.63|0.63|0.63|0.00|2937000000|07/02/2026|0.00|0|0.00|0|A
MTRN|576690101|283.25|283.25|262.07|262.07|-24.38|1028000000|07/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|21000000|07/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|348.40|314.33|316.23|-37.38|1033000000|07/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|327.24|329.38|312.47|315.70|-13.67|6568000000|07/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.80|17.80|17.80|17.80|-0.57|343000000|07/02/2026|0.00|0|0.00|0|N
MTW|563571405|12.52|12.52|12.52|12.52|-0.62|240000000|07/02/2026|0.00|0|0.00|0|N
MTX|603158106|74.30|74.30|74.30|74.30|0.00|16000000|07/01/2026|0.00|0|0.00|0|N
MTZ|576323109|382.23|382.23|368.01|374.27|-17.33|1004000000|07/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|1064.45|952.40|975.69|-60.21|74736000000|07/02/2026|950.00|80|1050.00|80|Q
MUA|09254J102|11.01|11.07|11.01|11.04|0.03|1330000000|07/02/2026|0.00|0|0.00|0|N
MUB|464288414|107.43|107.45|107.28|107.41|0.05|1847000000|07/02/2026|0.00|0|0.00|0|P
MUC|09254L107|11.05|11.06|11.04|11.04|0.02|1445000000|07/02/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|11.66|10.54|11.66|1.04|1905000000|07/02/2026|0.00|0|0.00|0|Q
MUFG|606822104|20.74|20.74|20.54|20.63|0.39|6013000000|07/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|30.40|25.25|25.40|-4.05|12000000000|07/02/2026|0.00|0|42.80|500|Q
MUNI|72201R866|52.41|52.41|52.41|52.41|-0.04|200000000|07/02/2026|0.00|0|0.00|0|P
MUR|626717102|32.16|32.16|31.61|31.82|0.26|2479000000|07/02/2026|0.00|0|0.00|0|N
MUSA|626755102|561.03|561.03|560.00|560.00|3.10|386000000|07/02/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|833.29|833.29|833.29|-27.23|443000000|07/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|19.07|19.16|18.40|18.80|0.82|3413000000|07/02/2026|0.00|0|0.00|0|N
MUZ|88636W486|12.10|13.06|11.47|13.06|1.31|2073000000|07/02/2026|0.00|0|0.00|0|P
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
MVFD|66537J820|29.72|29.72|29.72|29.72|-0.30|178000000|07/02/2026|0.00|0|0.00|0|Z
MVFG|66537J812|34.60|34.60|34.54|34.60|0.10|622000000|07/02/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.37|0.36|0.37|-0.04|1011000000|07/02/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|47.60|43.18|43.18|-5.50|300000000|07/02/2026|0.00|0|58.80|300|Q
MVST|59516C106|0.00|1.23|1.11|1.11|-0.08|13540000000|07/02/2026|0.00|0|0.00|0|Q
MWA|624758108|24.96|24.96|24.96|24.96|-0.86|553000000|07/02/2026|0.00|0|0.00|0|N
MWC|59490A100|0.00|3.46|3.37|3.37|3.37|666000000|07/02/2026|0.00|0|3.88|300|Q
MWG|G6362F116|1.35|1.35|1.35|1.35|0.00|79000000|07/01/2026|0.00|0|0.00|0|A
MWH|78475V103|0.00|31.35|30.15|30.39|-1.15|2319000000|07/02/2026|0.00|0|0.00|0|Q
MWHS|30191Y101|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|P
MWYN|573863107|0.00|1.08|1.05|1.08|1.08|586000000|07/02/2026|0.00|0|0.00|0|Q
MX|55933J203|4.56|4.60|4.18|4.18|-0.37|1051000000|07/02/2026|0.00|0|0.00|0|N
MXC|592770101|7.99|8.14|7.80|8.14|0.14|778000000|07/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.26|1.21|1.21|-0.01|3273000000|07/02/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|111.25|90.74|92.74|-21.54|3859000000|07/02/2026|0.00|0|0.00|0|Q
MYE|628464109|32.99|32.99|31.34|31.57|-4.02|2486000000|07/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|33.08|33.08|33.08|33.08|100000000|07/02/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|5.99|5.97|5.98|0.07|1025000000|07/02/2026|0.00|0|0.00|0|Q
MYI|09254E103|11.11|11.12|11.11|11.12|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
MYND|628988107|0.41|0.41|0.38|0.38|-0.01|1004000000|07/02/2026|0.00|0|0.00|0|A
MYO|62857J201|1.06|1.09|1.02|1.03|-0.01|38064000000|07/02/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.62|0.60|0.62|0.08|4720000000|07/02/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-461.56|120000000|07/02/2026|0.00|0|0.00|0|Q
MYY|74347B250|15.24|15.24|15.24|15.24|0.13|100000000|07/02/2026|0.00|0|0.00|0|P
MZTI|513847103|0.00|115.67|115.22|115.67|115.67|636000000|07/02/2026|103.66|100|0.00|0|Q
MZYX|G63113107|10.02|10.02|10.02|10.02|-0.04|100000000|07/02/2026|0.00|0|0.00|0|N
MZZ|74347G580|6.01|6.01|6.01|6.01|0.26|100000000|07/02/2026|0.00|0|0.00|0|P
NA|G6391Y128|0.00|1.78|1.78|1.78|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
NAAS|62955X409|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|3.97|4.03|3.96|4.03|0.10|2254000000|07/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.18|12.18|12.17|12.17|0.01|324000000|07/02/2026|0.00|0|0.00|0|N
NAD|67066V101|12.05|12.05|12.03|12.04|-0.04|701000000|07/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|3.43|3.40|3.43|0.13|802000000|07/02/2026|0.00|0|0.00|0|Q
NAIL|25490K596|47.81|48.97|47.81|48.97|0.65|500000000|07/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.86|1.98|1.85|1.86|0.04|344022000000|07/02/2026|0.00|0|0.00|0|A
NAKA|49457M205|0.00|4.12|4.12|4.12|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|1.81|1.81|1.81|-0.10|200000000|07/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.98|34.47|34.65|-0.25|1938000000|07/02/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.76|11.76|11.76|11.76|0.00|145000000|07/02/2026|0.00|0|0.00|0|N
NANR|78463X152|83.06|83.06|83.06|83.06|0.00|102000000|06/03/2026|0.00|0|0.00|0|P
NAPR|45782C334|58.80|58.80|58.80|58.80|-0.22|102000000|07/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|29.27|29.56|28.78|28.78|-0.75|470000000|07/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.84|5.92|5.84|5.86|0.32|5543000000|07/02/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|55000000|07/02/2026|0.00|0|0.00|0|Q
NATL|63001N106|44.52|44.60|44.44|44.60|0.44|1863000000|07/02/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|35000000|07/02/2026|0.00|0|0.00|0|Q
NAUG|45783Y129|31.58|31.58|31.58|31.58|0.01|105000000|07/02/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|1.73|1.73|1.73|-0.15|389000000|07/02/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|8.61|8.57|8.61|-0.07|1115000000|07/02/2026|0.00|0|0.00|0|Q
NAVN|639193101|0.00|25.76|23.76|25.74|1.14|21881000000|07/02/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|4.99|4.63|4.74|-0.08|10091000000|07/02/2026|3.87|100|0.00|0|Q
NBB|67074C103|0.00|15.72|15.72|15.72|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.33|21.33|21.33|21.33|199000000|07/02/2026|0.00|0|0.00|0|Q
NBCM|64135A408|26.52|26.52|26.50|26.50|-0.18|285000000|07/02/2026|0.00|0|0.00|0|P
NBCR|64135A861|33.48|33.53|33.48|33.53|-0.12|201000000|07/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.59|10.59|10.50|10.53|-0.06|12307000000|07/02/2026|0.00|0|0.00|0|A
NBHC|633707104|44.45|44.45|44.07|44.07|-1.14|980000000|07/02/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|26.16|21.90|22.51|-3.71|4049000000|07/02/2026|21.00|200|23.06|800|Q
NBIL|38747R215|0.00|32.69|32.69|32.69|-9.12|286000000|07/02/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|235.97|207.74|214.91|-14.31|22284000000|07/02/2026|201.00|100|0.00|0|Q
NBIX|64125C109|0.00|172.98|169.32|172.98|5.53|2095000000|07/02/2026|0.00|0|0.00|0|Q
NBIZ|46152A189|8.50|8.50|8.50|8.50|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|138.07|135.25|135.25|-1.21|553000000|07/02/2026|0.00|0|0.00|0|Q
NBOS|64135A705|27.96|27.96|27.96|27.96|0.00|8000000|06/30/2026|0.00|0|0.00|0|P
NBP|44975P103|0.00|2.25|2.03|2.12|0.12|4473000000|07/02/2026|0.00|0|0.00|0|Q
NBR|G6359F137|79.16|79.16|79.16|79.16|1.70|357000000|07/02/2026|0.00|0|0.00|0|N
NBSD|64135A887|50.55|50.55|50.55|50.55|-0.07|289000000|07/02/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|49.97|49.82|49.97|49.97|693000000|07/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|74000000|07/02/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|16.16|16.16|16.03|16.03|-0.54|422000000|07/02/2026|0.00|0|0.00|0|N
NC|629579103|0.00|51.20|51.20|51.20|0.00|50000000|06/25/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.68|12.68|12.67|12.67|0.00|164000000|07/01/2026|0.00|0|0.00|0|N
NCI|G6421C138|0.00|12.02|12.00|12.01|0.62|15479000000|07/02/2026|11.65|200|0.00|0|Q
NCLH|G66721104|20.90|20.90|19.68|19.77|-0.94|11190000000|07/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.96|3.83|3.92|0.14|1913000000|07/02/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|18.08|17.36|17.78|0.35|5065000000|07/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.10|0.06|0.06|-0.04|5593000000|07/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|5.10|4.96|4.96|-0.14|500000000|07/02/2026|4.90|100|5.38|100|Q
NCV PRA|92838X706|20.67|20.67|20.61|20.61|-0.06|401000000|07/02/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|84.76|84.11|84.55|1.83|4849000000|07/02/2026|0.00|0|0.00|0|Q
NDEC|45784N841|29.70|29.74|29.70|29.74|-0.32|318000000|07/02/2026|0.00|0|0.00|0|Z
NDIV|032108730|31.55|31.55|31.55|31.55|0.00|100000000|07/01/2026|0.00|0|0.00|0|P
NDOW|19423L458|29.31|29.31|29.31|29.31|-0.09|100000000|07/02/2026|0.00|0|0.00|0|Z
NDSN|655663102|0.00|291.46|290.49|290.85|-4.59|451000000|07/02/2026|0.00|0|0.00|0|Q
NE|G65431127|38.01|38.10|38.01|38.02|0.92|944000000|07/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.69|11.70|11.69|11.70|-0.01|650000000|07/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.69|50.69|50.68|50.68|-0.18|4000000|06/30/2026|0.00|0|0.00|0|Z
NEBX|46092D673|39.02|41.32|32.51|34.02|-6.86|5696000000|07/02/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|110000000|07/02/2026|0.00|0|0.00|0|Q
NEE|65339F101|86.38|88.35|86.38|88.35|2.00|7877000000|07/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|156000000|07/02/2026|0.00|0|0.00|0|Q
NELS|19423L425|0.00|27.98|27.98|27.98|0.00|3000000|06/11/2026|0.00|0|0.00|0|Z
NEM|651639106|97.12|97.55|95.65|96.82|3.52|4978000000|07/02/2026|0.00|0|0.00|0|N
NEN|644206104|58.22|58.22|57.00|57.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|A
NEO|64049M209|0.00|15.54|15.07|15.16|0.28|6163000000|07/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.35|9.35|9.35|0.04|555000000|07/02/2026|0.00|0|0.00|0|Q
NEON|64051M709|0.00|0.00|0.00|0.00|-0.97|305000000|07/02/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|2.67|2.54|2.54|-0.35|801000000|07/02/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|0.00|0.00|0.00|-5.35|63000000|07/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|28.80|27.17|27.66|-1.52|1784000000|07/02/2026|0.00|0|0.00|0|Q
NET|18915M107|241.99|246.12|241.05|242.50|-4.54|2425000000|07/02/2026|0.00|0|0.00|0|N
NEU|651587107|786.42|786.42|786.42|786.42|3.29|159000000|07/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|3.41|3.41|3.41|-0.26|100000000|07/02/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.14|4.40|4.14|4.28|0.27|50865000000|07/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-15.18|226000000|07/02/2026|0.00|0|0.00|0|Q
NEXA|L67359106|13.88|14.33|12.87|13.00|0.89|3438000000|07/02/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|0.00|0.00|0.00|-9.40|89000000|07/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.75|7.43|7.59|0.03|2490000000|07/02/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|14.89|14.81|14.81|14.81|839000000|07/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.39|0.36|0.36|-0.01|3103000000|07/02/2026|0.00|0|0.00|0|Q
NFG|636180101|78.72|79.33|78.42|79.33|1.83|1682000000|07/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.64|1.69|1.62|1.66|0.07|65575000000|07/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.21|15.21|15.16|15.16|-0.08|602000000|07/02/2026|0.00|0|0.00|0|N
NFLX|64110L106|0.00|78.43|75.00|77.66|3.47|25310000000|07/02/2026|69.00|200|0.00|0|Q
NFLY|88634T782|8.17|8.24|8.17|8.24|0.18|494000000|07/02/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|18.55|17.87|18.55|1.77|300000000|07/02/2026|0.00|0|0.00|0|Q
NG|66987E206|6.33|6.63|6.25|6.44|0.37|497809000000|07/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|2.16|2.12|2.12|2.12|1469000000|07/02/2026|0.00|0|0.00|0|Q
NGG|636274409|82.30|82.69|82.30|82.69|2.53|591000000|07/02/2026|0.00|0|0.00|0|N
NGHT|88636X237|0.00|26.53|26.53|26.53|0.00|0|05/15/2026|22.30|100|22.68|100|Q
NGL|62913M107|0.00|16.11|16.11|16.11|0.00|146000000|06/26/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|34.99|34.99|34.99|2.45|101000000|07/02/2026|0.00|0|0.00|0|Q
NGS|63886Q109|41.34|41.34|41.34|41.34|0.00|88000000|07/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|32.51|32.51|32.51|32.51|1.44|252000000|07/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|0.00|75.51|75.12|75.51|0.00|123000000|06/30/2026|0.00|0|0.00|0|N
NHC|635906100|213.86|219.00|213.86|218.44|5.73|15190000000|07/02/2026|0.00|0|0.00|0|A
NHI|63633D104|77.45|77.48|77.14|77.35|0.45|1417000000|07/02/2026|0.00|0|0.00|0|N
NHIV|G6486G107|0.00|10.07|10.07|10.07|10.07|100000000|07/02/2026|0.00|0|0.00|0|Q
NHP|42226B501|0.00|15.17|15.02|15.17|0.08|478000000|07/02/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.22|6.26|6.21|6.21|-0.01|23758000000|07/02/2026|0.00|0|0.00|0|A
NI|65473P105|47.45|47.66|47.18|47.66|0.76|2844000000|07/02/2026|0.00|0|0.00|0|N
NIC|65406E102|167.55|167.55|167.55|167.55|0.00|40000000|07/01/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|97.24|97.13|97.13|1.35|321000000|07/02/2026|0.00|0|0.00|0|Q
NIHI|78433H543|51.42|51.42|51.42|51.42|0.00|127000000|07/01/2026|0.00|0|0.00|0|Z
NIM|67061T101|0.00|9.42|9.42|9.42|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
NINE|65441V200|12.81|12.81|11.66|11.66|-1.09|3314000000|07/02/2026|0.00|0|0.00|0|A
NIO|62914V106|4.97|4.97|4.74|4.80|-0.20|32776000000|07/02/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|0.25|0.25|0.25|0.00|600000000|07/02/2026|0.00|0|0.00|0|Q
NIQ|G63755105|9.87|9.96|9.79|9.88|0.16|1764000000|07/02/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|0.00|0.00|0.00|-2.04|20000000|07/02/2026|0.00|0|0.00|0|Q
NIVF|G0544E147|0.00|0.46|0.43|0.43|-0.08|600000000|07/02/2026|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|0.00|0.00|0.00|0.00|13000000|07/02/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.69|1.52|1.52|-0.17|1300000000|07/02/2026|0.00|0|0.00|0|Q
NJAN|45782C466|58.83|58.83|58.76|58.76|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
NJR|646025106|57.06|57.40|57.06|57.40|0.86|575000000|07/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.95|77.03|76.93|76.93|0.00|67000000|07/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.25|32.25|32.25|32.25|-0.45|208000000|07/02/2026|0.00|0|0.00|0|Z
NKE|654106103|44.01|44.90|43.63|44.12|0.90|18628000000|07/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.11|4.64|4.64|4.64|1811000000|07/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|17000000|07/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|66.66|66.06|66.17|2.06|1526000000|07/02/2026|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|3.26|3.26|3.26|0.42|769000000|07/02/2026|0.00|0|0.00|0|Q
NL|629156407|6.00|6.24|5.88|6.24|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.25|11.25|11.16|11.16|-0.06|201000000|07/02/2026|0.00|0|0.00|0|N
NLR|92189F601|116.27|116.27|114.91|114.91|-3.55|1309000000|07/02/2026|0.00|0|0.00|0|P
NLY|035710839|22.38|22.56|22.38|22.55|0.31|4931000000|07/02/2026|0.00|0|0.00|0|N
NMAI|670750108|14.02|14.02|13.87|13.94|-0.27|545000000|07/02/2026|0.00|0|0.00|0|N
NMAR|45784N767|32.15|32.15|32.11|32.11|0.00|21000000|07/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|9.42|9.42|8.90|8.95|-0.35|1887000000|07/02/2026|0.00|0|0.00|0|N
NMAY|45784N676|29.14|29.14|29.14|29.14|-0.27|204000000|07/02/2026|0.00|0|0.00|0|Z
NMCO|670663103|10.93|10.93|10.88|10.88|-0.04|300000000|07/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.23|7.13|7.13|-0.10|888000000|07/02/2026|0.00|0|0.00|0|Q
NMG|66979W842|1.59|1.61|1.58|1.61|0.10|2426000000|07/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|0.00|294000000|07/02/2026|0.00|0|0.00|0|Q
NML|64129H104|10.17|10.35|10.10|10.10|-0.01|8084000000|07/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|72.33|72.33|72.33|72.33|0.26|356000000|07/02/2026|0.00|0|0.00|0|N
NMR|65535H208|9.08|9.08|9.08|9.08|0.08|161000000|07/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.70|1.64|1.66|0.04|1926000000|07/02/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|15.65|15.57|15.65|0.16|311000000|07/02/2026|0.00|0|0.00|0|Q
NMZ|670682103|10.53|10.53|10.50|10.52|0.00|1004000000|07/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|17.98|16.21|16.33|-2.03|2896000000|07/02/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.33|3.47|3.51|-0.47|4466000000|07/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.44|1.44|1.44|-0.08|310000000|07/02/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|0.00|0.00|0.00|-20.75|507000000|07/02/2026|0.00|0|27.00|100|Q
NNI|64031N108|135.29|135.29|134.99|134.99|0.00|511000000|07/01/2026|0.00|0|0.00|0|N
NNN|637417106|47.50|47.50|47.50|47.50|0.95|297000000|07/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|-13.00|18000000|07/02/2026|0.00|0|0.00|0|Q
NNOV|45784N874|31.19|31.19|31.19|31.19|-0.12|101000000|07/02/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|1.28|1.28|1.28|-0.03|109000000|07/02/2026|0.00|0|0.00|0|Q
NNVC|630087302|1.37|1.39|1.30|1.33|-0.02|16866000000|07/02/2026|0.00|0|0.00|0|A
NOA|656811106|12.90|12.90|12.90|12.90|-0.51|600000000|07/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|57.13|57.56|56.95|57.56|1.26|3684000000|07/02/2026|0.00|0|0.00|0|Z
NOC|666807102|536.97|548.04|536.97|547.66|27.84|1043000000|07/02/2026|0.00|0|0.00|0|N
NOG|665531307|17.83|17.99|17.70|17.99|0.41|6439000000|07/02/2026|0.00|0|0.00|0|N
NOK|654902204|12.66|12.90|11.91|12.07|-0.84|112039000000|07/02/2026|0.00|0|0.00|0|N
NOMD|G6564A105|11.34|11.47|11.34|11.47|0.24|670000000|07/02/2026|0.00|0|0.00|0|N
NOV|62955J103|18.28|18.28|17.83|18.02|-0.17|4805000000|07/02/2026|0.00|0|0.00|0|N
NOVM|33740U521|0.00|33.62|33.62|33.62|0.00|36000000|06/08/2026|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|161.33|159.14|161.33|-3.07|1967000000|07/02/2026|0.00|0|0.00|0|Q
NOW|81762P102|105.83|107.53|104.23|106.18|0.46|13777000000|07/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.04|4.79|5.02|0.07|26372000000|07/02/2026|0.00|0|6.80|500|Q
NP|64073B103|33.50|34.10|33.50|33.54|-0.42|605000000|07/02/2026|0.00|0|0.00|0|N
NPB|66661N886|0.00|18.60|18.60|18.60|0.00|190000000|06/26/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-15.64|37000000|07/02/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.04|10.07|10.04|10.07|0.00|261000000|07/02/2026|0.00|0|0.00|0|N
NPFE|210322590|27.51|27.51|27.51|27.51|1.11|168000000|07/02/2026|0.00|0|0.00|0|Z
NPK|637215104|125.20|125.20|125.00|125.00|0.00|126000000|07/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.30|14.31|14.16|14.31|-0.06|1822000000|07/02/2026|0.00|0|0.00|0|N
NPO|29355X107|334.48|336.84|334.48|336.84|-24.45|869000000|07/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|2.29|2.29|2.29|0.00|0|06/29/2026|0.00|0|4.00|100|Q
NPV|67064R102|11.55|11.55|11.55|11.55|0.17|100000000|07/02/2026|0.00|0|0.00|0|N
NPWR|64107A105|0.00|1.71|1.71|1.71|0.00|21000000|06/30/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|0.00|0.00|0.00|-9.46|100000000|07/02/2026|0.00|0|0.00|0|Q
NREF|65342V101|15.85|15.85|15.85|15.85|0.00|209000000|06/29/2026|0.00|0|0.00|0|N
NRG|629377508|139.63|140.19|136.13|136.13|-4.23|2142000000|07/02/2026|0.00|0|0.00|0|N
NRGV|29280W109|4.40|4.56|4.02|4.07|-0.39|6873000000|07/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|44000000|07/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|23.64|23.59|23.64|-0.30|922000000|07/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.78|10.79|10.73|10.73|-0.02|1043000000|07/02/2026|0.00|0|0.00|0|N
NRO|64190A103|3.05|3.09|3.05|3.09|0.04|16997000000|07/02/2026|0.00|0|0.00|0|A
NRP|63900P608|0.00|97.83|97.47|97.47|0.00|153000000|06/30/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.98|3.81|3.86|-0.04|3278000000|07/02/2026|0.00|0|0.00|0|Q
NRXS|64134X201|6.91|7.11|6.91|7.06|-0.02|4184000000|07/02/2026|0.00|0|0.00|0|A
NSA|637870106|45.54|45.88|45.54|45.88|0.62|542000000|07/02/2026|0.00|0|0.00|0|N
NSC|655844108|321.43|322.40|321.43|322.02|2.89|338000000|07/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-119.76|615000000|07/02/2026|0.00|0|0.00|0|Q
NSLR|86887Q109|0.00|11.83|11.72|11.76|-0.43|303000000|07/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|44.80|44.80|44.80|44.80|0.71|446000000|07/02/2026|0.00|0|0.00|0|N
NSRX|M7071P109|3.53|3.60|3.50|3.50|-0.02|1581000000|07/02/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|0.00|0.00|0.00|-38.19|102000000|07/02/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|156.29|153.38|153.88|-2.71|1457000000|07/02/2026|0.00|0|0.00|0|Q
NTB|G0772R208|0.00|59.65|59.65|59.65|0.00|411000000|06/29/2026|0.00|0|0.00|0|N
NTCT|64115T104|0.00|40.88|40.88|40.88|-2.13|350000000|07/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|128.63|126.24|127.12|-2.48|3997000000|07/02/2026|0.00|0|128.00|500|Q
NTGR|64111Q104|0.00|22.06|22.06|22.06|22.06|177000000|07/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-4.42|7000000|07/02/2026|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|101000000|07/02/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.49|1.49|1.47|1.49|0.02|3229000000|07/02/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|18.44|17.38|17.39|0.19|9003000000|07/02/2026|17.20|300|18.50|100|Q
NTNX|67059N108|0.00|51.68|50.72|51.36|0.13|1433000000|07/02/2026|0.00|0|0.00|0|Q
NTR|67077M108|64.56|65.20|64.30|65.03|1.51|9785000000|07/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|277.42|272.49|275.30|-3.20|1531000000|07/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|176.67|175.32|176.67|0.72|960000000|07/02/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|11.95|11.65|11.69|0.04|2044000000|07/02/2026|0.00|0|0.00|0|Q
NTST|64119V303|21.39|21.66|21.39|21.62|0.46|1224000000|07/02/2026|0.00|0|0.00|0|N
NU|G6683N103|13.61|13.71|13.33|13.62|0.23|166235000000|07/02/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|5.17|4.72|4.75|-0.47|8364000000|07/02/2026|0.00|0|0.00|0|Q
NUCL|269710109|0.00|9.13|9.02|9.02|-0.63|272000000|07/02/2026|0.00|0|0.00|0|Q
NUDV|67092P813|32.77|32.77|32.77|32.77|0.00|21000000|07/01/2026|0.00|0|0.00|0|Z
NUE|670346105|221.38|221.56|217.56|220.14|1.50|5910000000|07/02/2026|0.00|0|0.00|0|N
NUGT|25460G781|123.93|123.95|123.93|123.95|3.86|284000000|07/02/2026|0.00|0|0.00|0|P
NUGY|38747R181|0.00|13.62|13.62|13.62|13.62|100000000|07/02/2026|0.00|0|0.00|0|Q
NUKZ|301505475|66.09|66.09|66.09|66.09|-2.41|100000000|07/02/2026|0.00|0|0.00|0|P
NURE|67092P706|32.70|32.70|32.70|32.70|1.88|100000000|07/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.37|5.37|5.01|5.01|-0.29|1916000000|07/02/2026|0.00|0|0.00|0|N
NUTX|67079U306|0.00|190.78|190.78|190.78|190.78|479000000|07/02/2026|0.00|0|0.00|0|Q
NUV|670928100|9.24|9.24|9.23|9.24|0.00|561000000|07/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.45|5.65|5.45|5.65|0.25|1728000000|07/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|123.75|123.60|123.75|0.23|3472000000|07/02/2026|0.00|0|0.00|0|Q
NUW|670695105|14.42|14.42|14.42|14.42|0.30|230000000|07/02/2026|0.00|0|0.00|0|N
NVA|66982H105|4.86|5.10|4.75|4.78|-0.16|20496000000|07/02/2026|0.00|0|0.00|0|A
NVA WS|66982H113|9.20|9.39|9.20|9.39|1.19|100000000|07/02/2026|0.00|0|0.00|0|A
NVAX|670002401|0.00|10.08|9.48|9.60|0.16|3588000000|07/02/2026|0.00|0|9.95|100|Q
NVBW|00888H844|35.54|35.54|35.54|35.54|0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|17.08|16.19|17.08|1.37|2028000000|07/02/2026|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|19.83|19.83|19.83|0.67|192000000|07/02/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|5.61|5.23|5.48|0.25|7771000000|07/02/2026|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|199.92|192.38|194.54|-2.98|96868000000|07/02/2026|194.11|3000|194.98|3000|Q
NVDL|38747R827|0.00|29.60|28.34|28.34|-0.74|2329000000|07/02/2026|0.00|0|32.88|300|Q
NVDS|46144X115|0.00|0.00|0.00|0.00|-23.44|50000000|07/02/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|110.17|110.14|110.17|-5.43|302000000|07/02/2026|0.00|0|0.00|0|Q
NVDX|26923N819|16.12|16.79|16.08|16.61|0.00|44000000|07/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.25|12.36|12.01|12.10|-0.32|13639000000|07/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-107.18|271000000|07/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.84|12.84|12.83|12.83|-0.01|366000000|07/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.40|19.49|19.11|19.11|0.24|1297000000|07/02/2026|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|475.47|453.98|457.09|-45.00|905000000|07/02/2026|0.00|0|0.00|0|Q
NVNI|G50716128|0.00|0.92|0.92|0.92|0.00|0|06/17/2026|0.92|100|0.00|0|Q
NVO|670100205|50.08|50.83|50.08|50.44|1.67|12987000000|07/02/2026|0.00|0|0.00|0|N
NVR|62944T105|0.00|6466.05|6465.15|6466.05|0.00|6000000|06/17/2026|0.00|0|0.00|0|N
NVRI|29390K102|23.00|23.00|22.70|22.74|-0.50|564000000|07/02/2026|0.00|0|0.00|0|N
NVS|66987V109|159.84|159.84|158.64|159.50|5.16|4815000000|07/02/2026|0.00|0|0.00|0|N
NVST|29415F104|27.23|27.64|27.23|27.62|0.40|2081000000|07/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|158.66|159.76|150.18|152.44|-7.07|6332000000|07/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|16.16|14.08|14.48|-2.01|13589000000|07/02/2026|11.00|100|16.00|100|Q
NVTX|46092D632|0.00|50.20|48.86|50.20|0.00|7000000|06/24/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.33|0.33|0.33|-0.07|100000000|07/02/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|0.00|0.00|0.00|-0.44|297000000|07/02/2026|0.44|200|0.46|200|Q
NVYY|38747R439|0.00|12.54|12.54|12.54|12.54|100000000|07/02/2026|0.00|0|0.00|0|Q
NWBI|667340103|0.00|15.12|15.12|15.12|-0.23|1156000000|07/02/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|0.00|0.00|0.00|-71.56|29000000|07/02/2026|0.00|0|0.00|0|Q
NWG|639057207|18.12|18.14|17.95|18.00|-0.01|1882000000|07/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.28|0.28|0.28|0.00|350000000|07/02/2026|0.00|0|0.00|0|Q
NWL|651229106|0.00|5.89|5.66|5.84|-0.09|44164000000|07/02/2026|0.00|0|6.30|200|Q
NWN|66765N105|0.00|50.66|50.63|50.63|0.00|92000000|06/24/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-148.12|306000000|07/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.02|28.99|30.02|0.70|1903000000|07/02/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|26.66|25.60|26.66|0.61|15415000000|07/02/2026|0.00|0|0.00|0|Q
NX|747619104|17.28|17.28|17.04|17.04|-1.51|525000000|07/02/2026|0.00|0|0.00|0|N
NXB|676206105|2.28|2.28|2.14|2.14|-0.02|2172000000|07/02/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.31|2.32|2.28|2.28|-0.09|5618000000|07/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|0.00|4.46|4.46|4.46|0.00|99000000|06/22/2026|0.00|0|0.00|0|N
NXE|65340P106|9.50|9.86|9.47|9.63|0.17|7270000000|07/02/2026|0.00|0|0.00|0|N
NXG|231647207|63.27|63.27|63.27|63.27|0.32|158000000|07/02/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.56|0.56|0.56|0.03|1200000000|07/02/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.37|14.37|14.37|14.37|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|282.06|271.03|273.08|-7.12|2640000000|07/02/2026|0.00|0|0.00|0|Q
NXPL|68557F308|0.00|0.00|0.00|0.00|0.00|275000000|07/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|28.77|28.77|28.77|28.77|0.90|187000000|07/02/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|178.24|178.24|178.24|-5.81|216000000|07/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|116.17|109.86|109.86|-6.38|390000000|07/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|147.24|100|148.60|100|Q
NXTS|80512Q600|0.00|4.26|4.19|4.26|-0.05|200000000|07/02/2026|0.00|0|0.00|0|Q
NXXT|652941105|0.00|0.35|0.34|0.35|0.00|600000000|07/02/2026|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|87000000|07/02/2026|0.00|0|0.00|0|Q
NYM|00039J764|24.98|24.98|24.98|24.98|-0.13|80000000|05/14/2026|0.00|0|0.00|0|P
NYT|650111107|72.02|73.87|72.02|73.87|1.67|2260000000|07/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|1.69|1.69|1.69|-0.06|256000000|07/02/2026|1.65|100|1.75|100|Q
NZF|67070X101|12.67|12.67|12.61|12.66|-0.02|1740000000|07/02/2026|0.00|0|0.00|0|N
O|756109104|63.29|63.78|63.23|63.78|1.81|3418000000|07/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.42|2.40|2.42|2.42|649000000|07/02/2026|0.00|0|0.00|0|Q
OACCW|G6717R112|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
OAKM|41456U106|28.96|28.97|28.96|28.97|0.27|401000000|07/02/2026|0.00|0|0.00|0|P
OALC|90470L527|0.00|41.02|41.02|41.02|0.00|97000000|06/30/2026|0.00|0|0.00|0|P
OASC|90470L295|35.12|35.12|35.12|35.12|-0.53|106000000|07/02/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|0.66|0.66|0.66|-0.08|363000000|07/02/2026|0.00|0|0.86|500|Q
OBDC|69121K104|10.94|10.94|10.80|10.80|-0.01|1338000000|07/02/2026|0.00|0|0.00|0|N
OBE|674482203|8.01|8.21|7.82|8.01|0.06|60190000000|07/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.10|50.10|50.10|0.00|0|05/11/2026|49.95|1000|0.00|0|Q
OBIO|68572M106|0.00|4.25|4.20|4.23|0.00|1147000000|07/02/2026|0.00|0|0.00|0|Q
OBK|68621T102|51.29|51.29|51.29|51.29|2.64|356000000|07/02/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|194000000|07/02/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|19.64|100|19.85|100|Q
OC|690742101|148.79|148.79|148.39|148.39|-2.76|614000000|07/02/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|17.94|16.55|16.55|16.55|203000000|07/02/2026|0.00|0|0.00|0|Q
OCDB|268961562|25.67|25.67|25.67|25.67|25.67|100000000|07/02/2026|0.00|0|0.00|0|Z
OCFC|675234108|0.00|19.61|18.98|19.05|-0.58|3355000000|07/02/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.57|1.50|1.50|0.00|30167000000|07/02/2026|0.00|0|0.00|0|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|-13.57|79000000|07/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.26|12.13|12.26|0.20|311000000|07/02/2026|0.00|0|0.00|0|Q
OCTB|268961851|27.15|27.15|27.15|27.15|0.07|701000000|07/02/2026|0.00|0|0.00|0|Z
OCTM|33740F136|33.49|33.49|33.49|33.49|0.00|46000000|06/12/2026|0.00|0|0.00|0|Z
OCTT|00888H604|46.67|46.67|46.50|46.53|-0.08|1510000000|07/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|30.19|30.19|30.19|30.19|0.11|206000000|07/02/2026|0.00|0|0.00|0|Z
OCTV|G22845104|0.00|17.50|17.21|17.38|0.31|2032000000|07/02/2026|0.00|0|0.00|0|Q
OCTW|00888H505|40.89|40.89|40.89|40.89|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|9.69|9.62|9.66|0.07|626000000|07/02/2026|0.00|0|0.00|0|Q
ODC|677864100|0.00|100.85|100.85|100.85|0.00|22000000|06/29/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|17.82|17.44|17.82|1.05|1622000000|07/02/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|217.06|217.06|217.06|-1.03|235000000|07/02/2026|0.00|0|0.00|0|Q
ODTX|67613T104|0.00|17.03|16.69|16.69|-0.86|296000000|07/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|2.60|2.61|2.50|2.54|0.07|16031000000|07/02/2026|0.00|0|0.00|0|N
OEC|L72967109|6.50|6.51|5.66|5.66|-0.82|3114000000|07/02/2026|0.00|0|0.00|0|N
OEF|464287101|367.80|367.80|364.63|366.29|0.32|1731000000|07/02/2026|0.00|0|0.00|0|P
OEI|53656G159|25.41|25.41|25.41|25.41|-0.35|200000000|07/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|12.13|12.13|12.13|0.12|370000000|07/02/2026|0.00|0|0.00|0|Q
OFAL|G6713S106|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|2.00|100|Q
OFG|67103X102|49.48|49.48|49.48|49.48|-0.60|149000000|07/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-9.40|27000000|07/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|31.66|31.48|31.48|31.48|3842000000|07/02/2026|0.00|0|0.00|0|Q
OFRM|68237F108|21.73|21.73|21.33|21.33|-0.94|797000000|07/02/2026|0.00|0|0.00|0|N
OGC|675222400|25.93|25.93|25.93|25.93|0.07|622000000|07/02/2026|0.00|0|0.00|0|N
OGE|670837103|48.72|49.29|48.72|49.26|1.06|1213000000|07/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.61|0.61|0.58|0.59|-0.02|1092000000|07/02/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.05|1.03|1.03|0.01|3498000000|07/02/2026|0.00|0|0.00|0|Q
OGN|68622V106|13.57|13.57|13.53|13.56|0.01|2472000000|07/02/2026|0.00|0|0.00|0|N
OGS|68235P108|77.27|77.27|77.22|77.22|0.00|297000000|07/01/2026|0.00|0|0.00|0|N
OHI|681936100|48.49|49.18|48.49|49.18|1.07|558000000|07/02/2026|0.00|0|0.00|0|N
OI|67098H104|9.74|9.74|9.74|9.74|0.08|468000000|07/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.24|6.24|6.24|6.24|0.03|323000000|07/02/2026|0.00|0|0.00|0|N
OIH|92189H607|361.17|364.06|358.00|358.00|-2.31|270000000|07/02/2026|0.00|0|0.00|0|P
OII|675232102|38.36|38.36|38.05|38.31|-1.23|1197000000|07/02/2026|0.00|0|0.00|0|N
OILK|74347G804|46.97|46.97|46.97|46.97|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
OIM|G6S74K106|0.00|10.14|10.14|10.14|0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
OIS|678026105|7.78|7.78|7.69|7.69|-0.13|741000000|07/02/2026|0.00|0|0.00|0|N
OKE|682680103|86.26|87.95|86.26|87.93|2.36|2346000000|07/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.61|4.73|4.73|-0.21|1896000000|07/02/2026|0.00|0|5.18|100|Q
OKLO|02156V109|52.33|56.30|50.74|52.43|-0.11|17079000000|07/02/2026|0.00|0|0.00|0|N
OKLS|88636W155|22.52|22.52|22.52|22.52|1.91|100000000|07/02/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|143.86|139.36|141.44|-0.04|5031000000|07/02/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|-4.60|86000000|07/02/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.56|1.54|1.56|0.06|897000000|07/02/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.00|0.00|0.00|-0.41|36000000|07/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|79.62|77.74|77.74|-6.61|285000000|07/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|77.67|74.06|74.06|-1.45|1221000000|07/02/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|12.64|12.10|12.48|0.58|3590000000|07/02/2026|12.00|100|0.00|0|Q
OLN|680665205|20.31|20.36|19.52|19.98|0.42|4087000000|07/02/2026|0.00|0|0.00|0|N
OLP|682406103|0.00|24.05|24.05|24.05|-0.45|18000000|06/05/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.08|2.06|2.07|0.02|302155000000|07/02/2026|0.00|0|0.00|0|Q
OM|690145206|0.00|5.48|4.80|4.80|-0.16|509000000|07/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|190000000|07/02/2026|0.00|0|0.00|0|Q
OMAH|45259A514|18.81|18.84|18.77|18.84|0.20|5381000000|07/02/2026|0.00|0|0.00|0|P
OMC|681919106|76.11|78.70|75.80|78.70|2.46|3643000000|07/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|42.36|42.14|42.14|-0.33|206000000|07/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|22.64|22.32|22.43|-0.20|1214000000|07/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|9.48|9.13|9.29|9.29|2124000000|07/02/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.81|0.81|0.81|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
OMF|68268W103|59.38|59.38|59.38|59.38|-0.81|433000000|07/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|68.87|68.93|68.70|68.70|0.12|708000000|07/02/2026|0.00|0|0.00|0|Z
ON|682189105|0.00|98.14|89.41|91.23|-3.49|7642000000|07/02/2026|0.00|0|0.00|0|Q
ONB|680033107|0.00|26.45|25.91|25.98|-0.24|11413000000|07/02/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|298.24|293.90|297.71|7.02|1077000000|07/02/2026|0.00|0|0.00|0|Q
ONCH|G6757R105|0.00|10.34|10.34|10.34|0.04|251000000|07/02/2026|0.00|0|0.00|0|Q
ONDG|88340W798|0.00|2.92|2.92|2.92|-0.10|255000000|07/02/2026|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|8.44|7.38|7.43|-0.51|34755000000|07/02/2026|7.35|100|7.60|200|Q
ONEH|210322566|0.00|24.90|24.90|24.90|0.00|1000000|06/18/2026|0.00|0|0.00|0|Z
ONEW|68280L101|0.00|0.00|0.00|0.00|-11.05|150000000|07/02/2026|0.00|0|0.00|0|Q
ONEZ|210322608|0.00|27.58|27.58|27.58|0.00|7000000|06/22/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.00|0.36|0.36|0.36|0.04|200000000|07/02/2026|0.00|0|0.00|0|Q
ONIT|675746606|0.00|39.02|39.02|39.02|0.00|44000000|06/30/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.87|2.87|2.87|2.87|-0.12|101000000|07/02/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.68|0.68|0.68|0.07|100000000|07/02/2026|0.00|0|0.00|0|Q
ONOF|37954Y194|39.88|39.88|39.88|39.88|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
ONON|H5919C104|36.57|37.16|36.25|36.83|1.28|17650000000|07/02/2026|0.00|0|0.00|0|N
ONT|615111101|20.47|20.84|20.47|20.84|0.25|338000000|07/02/2026|0.00|0|0.00|0|N
ONTO|683344105|314.90|314.90|299.50|307.50|-44.12|3247000000|07/02/2026|0.00|0|0.00|0|N
OOMA|683416101|19.86|19.86|19.86|19.86|0.00|374000000|07/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-2.20|1000000|07/02/2026|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|-15.13|1000000|07/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|21.90|21.04|21.89|0.87|2400000000|07/02/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|5.13|4.78|4.92|-0.02|12592000000|07/02/2026|4.61|100|5.15|700|Q
OPFI|68386H103|10.00|10.00|10.00|10.00|0.00|344000000|07/02/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.84|5.84|5.72|5.73|-0.15|594000000|07/02/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.55|1.52|1.52|-0.01|302000000|07/02/2026|0.00|0|0.00|0|Q
OPLN|48238T109|40.24|40.40|40.18|40.40|0.13|748000000|07/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.69|7.70|7.69|7.70|0.00|400000000|07/02/2026|0.00|0|0.00|0|N
OPP PRC|76882G503|10.19|10.19|10.17|10.17|-0.06|205000000|07/02/2026|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.81|19.81|19.81|19.81|222000000|07/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.97|5.88|5.90|0.00|917000000|07/02/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.39|6.17|6.17|0.11|537000000|07/02/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.28|0.28|0.25|0.26|-0.01|142707000000|07/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.05|1.11|1.02|1.08|0.00|9152000000|07/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|12.39|11.60|11.62|11.62|2672000000|07/02/2026|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|85000000|07/02/2026|0.00|0|0.00|0|Q
OPY|683797104|106.15|107.80|106.15|107.80|0.00|92000000|07/01/2026|0.00|0|0.00|0|N
OR|68390D106|32.04|32.04|30.60|31.00|-0.98|4091000000|07/02/2026|0.00|0|0.00|0|N
ORA|686688102|111.75|111.83|111.66|111.83|0.58|963000000|07/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.77|0.71|0.71|0.00|3660000000|07/02/2026|0.00|0|0.00|0|Q
ORC|68571X301|6.98|6.99|6.87|6.88|-0.05|3099000000|07/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|145.34|147.04|139.04|140.40|-2.70|161500000000|07/02/2026|0.00|0|0.00|0|N
ORCX|88636W197|0.00|21.22|21.07|21.22|-0.76|512000000|07/02/2026|0.00|0|24.00|200|Q
ORGO|68621F102|0.00|2.47|2.37|2.37|2.37|698000000|07/02/2026|0.00|0|0.00|0|Q
ORI|680223104|41.11|41.89|41.11|41.89|0.88|6390000000|07/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.57|11.25|11.57|0.77|2300000000|07/02/2026|7.20|500|0.00|0|Q
ORKA|687604108|0.00|86.00|82.68|85.13|-9.35|2623000000|07/02/2026|0.00|0|0.00|0|Q
ORKT|G6781F119|0.00|0.94|0.94|0.94|-0.20|323000000|07/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|10.17|10.49|9.98|10.18|0.39|219256000000|07/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|93.41|88.38|90.20|-2.40|19168000000|07/02/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|4.59|4.53|4.59|-0.01|339000000|07/02/2026|0.00|0|0.00|0|Q
ORN|68628V308|14.69|14.83|14.69|14.82|-0.64|500000000|07/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|36.85|36.85|36.85|0.63|200000000|07/02/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|133000000|07/02/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|23.21|23.16|23.21|-0.31|900000000|07/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|32.36|32.97|31.71|32.06|0.35|11004000000|07/02/2026|0.00|0|0.00|0|N
OSG|023139884|6.35|6.36|6.34|6.36|-0.22|678000000|07/02/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|218.52|217.30|217.60|0.61|1175000000|07/02/2026|0.00|0|0.00|0|Q
OSK|688239201|143.27|143.27|142.14|142.14|-3.36|460000000|07/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|14.56|14.52|14.52|-0.33|543000000|07/02/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.31|0.31|0.31|0.31|100000000|07/02/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|18.24|15.68|15.68|-2.78|947000000|07/02/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.82|1.92|1.81|1.89|0.08|29043000000|07/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|4.39|4.39|4.39|-0.05|135000000|07/02/2026|0.00|0|0.00|0|Q
OSW|P73684113|0.00|28.62|28.09|28.62|0.38|829000000|07/02/2026|0.00|0|0.00|0|Q
OTAI U|G8443M128|10.10|10.10|10.10|10.10|-0.04|196000000|07/02/2026|0.00|0|0.00|0|N
OTEX|683715106|0.00|23.10|22.93|23.04|0.00|2503000000|07/02/2026|0.00|0|0.00|0|Q
OTF|095924106|10.70|10.70|10.49|10.50|-0.17|1321000000|07/02/2026|0.00|0|0.00|0|N
OTGAU|G6791A126|0.00|10.35|10.35|10.35|10.35|109000000|07/02/2026|0.00|0|0.00|0|Q
OTIS|68902V107|71.49|73.15|71.49|73.15|2.50|3838000000|07/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.62|1.47|1.47|-0.04|3100000000|07/02/2026|0.00|0|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|59000000|07/02/2026|0.00|0|11.00|200|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|177000000|07/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|39.55|39.75|39.55|39.71|0.88|2394000000|07/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|58.70|49.07|49.78|-9.77|34659000000|07/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|33.01|33.01|32.69|32.69|-0.24|1259000000|07/02/2026|0.00|0|0.00|0|N
OVB|53656F862|20.45|20.45|20.45|20.45|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|164000000|07/02/2026|0.00|0|0.00|0|Q
OVF|53656F870|31.63|31.63|31.60|31.60|0.08|202000000|07/02/2026|0.00|0|0.00|0|Z
OVID|690469101|0.00|2.77|2.64|2.65|-0.05|4987000000|07/02/2026|0.00|0|0.00|0|Q
OVLH|53656F581|0.00|41.53|41.51|41.53|0.00|6000000|06/29/2026|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|151000000|07/02/2026|0.00|0|0.00|0|Q
OVM|53656F854|21.78|21.78|21.78|21.78|-0.02|111000000|07/02/2026|0.00|0|0.00|0|Z
OVS|53656F888|42.55|42.62|42.55|42.62|0.00|15000000|07/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|52.76|52.88|52.33|52.66|0.74|2524000000|07/02/2026|0.00|0|0.00|0|N
OWL|09581B103|9.21|9.47|8.97|9.01|0.40|127045000000|07/02/2026|0.00|0|0.00|0|N
OWLT|69120X206|5.80|5.85|5.80|5.85|-0.15|458000000|07/02/2026|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|1.34|1.34|1.34|0.32|300000000|07/02/2026|0.00|0|0.00|0|Q
OXLC|691543847|0.00|8.79|8.79|8.79|8.79|200000000|07/02/2026|0.00|0|0.00|0|Q
OXM|691497309|34.95|35.29|34.95|35.29|0.26|560000000|07/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.32|1.30|1.32|-0.02|5743000000|07/02/2026|0.00|0|0.00|0|Q
OXY|674599105|48.77|48.86|48.36|48.86|0.99|8450000000|07/02/2026|0.00|0|0.00|0|N
OZ|080694102|45.55|45.55|45.40|45.40|-0.16|681000000|07/02/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|51.47|49.83|49.85|-2.94|1368000000|07/02/2026|0.00|0|0.00|0|Q
P|74624M102|76.27|77.60|72.99|72.99|-4.25|859000000|07/02/2026|0.00|0|0.00|0|N
PAA|726503105|0.00|22.49|22.28|22.49|0.17|1101000000|07/02/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.33|51.33|51.33|51.33|0.04|808000000|07/02/2026|0.00|0|0.00|0|P
PAAS|697900108|46.63|46.82|45.54|46.30|1.98|10886000000|07/02/2026|0.00|0|0.00|0|N
PAC|400506101|0.00|254.67|252.97|252.97|0.00|68000000|06/30/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.80|1.68|1.68|-0.06|4425000000|07/02/2026|1.65|100|1.90|100|Q
PACK|75321W103|6.67|6.67|6.51|6.51|-0.38|475000000|07/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|44.94|44.94|44.45|44.73|-0.32|2046000000|07/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.42|24.42|24.42|0.25|395000000|07/02/2026|0.00|0|0.00|0|Q
PAGS|G68707101|9.14|9.18|9.06|9.15|0.02|6095000000|07/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-32.00|273000000|07/02/2026|0.00|0|0.00|0|Q
PALD|25461A361|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|11.51|5000|0.00|0|Q
PALI|696389402|0.00|2.10|2.00|2.07|0.07|6836000000|07/02/2026|0.00|0|3.50|500|Q
PALL|003262102|23.10|23.12|22.95|22.95|0.87|2120000000|07/02/2026|0.00|0|0.00|0|P
PAM|697660207|81.64|81.65|80.50|80.50|-0.15|2086000000|07/02/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|69000000|07/02/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|6.77|6.66|6.66|0.09|776000000|07/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|355.47|349.02|349.02|-3.06|2082000000|07/02/2026|0.00|0|0.00|0|Q
PAPI|61774R866|0.00|27.01|27.01|27.01|-0.20|70000000|06/29/2026|0.00|0|0.00|0|P
PAPL|72303K405|1.03|1.03|0.99|0.99|-0.03|1007000000|07/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|0.00|42.11|42.11|42.11|0.00|5000000|06/29/2026|0.00|0|0.00|0|Z
PAR|698884103|18.97|19.06|18.75|18.88|0.37|1409000000|07/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
PARR|69888T207|58.91|59.12|58.91|58.91|1.88|758000000|07/02/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|8.88|500|Q
PATH|90364P105|11.37|11.77|11.37|11.64|0.09|38932000000|07/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|86.06|84.50|84.50|-0.84|3054000000|07/02/2026|0.00|0|0.00|0|Q
PATN|69374H311|0.00|35.54|35.54|35.54|-0.93|100000000|07/02/2026|0.00|0|0.00|0|Q
PAUG|45782C680|45.63|45.65|45.63|45.65|0.29|400000000|07/02/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|57.98|57.98|56.69|57.03|-0.68|1190000000|07/02/2026|0.00|0|0.00|0|Z
PAVS|G4289N155|0.00|7.25|7.25|7.25|7.25|100000000|07/02/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.15|11.09|11.09|-0.03|1321000000|07/02/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.59|14.59|14.55|14.55|0.00|79000000|07/01/2026|0.00|0|0.00|0|N
PAY|70439P108|26.13|26.93|26.13|26.87|1.50|723000000|07/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|137.83|137.83|137.83|137.83|4.63|400000000|07/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.11|7.10|7.10|0.00|609000000|07/02/2026|0.00|0|0.00|0|Q
PAYP|70450C101|0.00|15.10|15.06|15.10|0.16|596000000|07/02/2026|0.00|0|18.30|100|Q
PAYR|31423L883|0.00|54.66|54.66|54.66|-0.46|24000000|06/29/2026|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|8.45|8.40|8.45|-0.02|326000000|07/02/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|106.30|103.33|105.99|3.34|6514000000|07/02/2026|0.00|0|0.00|0|Q
PB|743606105|73.42|73.42|70.87|70.92|-2.37|2992000000|07/02/2026|0.00|0|0.00|0|N
PBA|706327103|45.78|45.78|45.78|45.78|-0.05|455000000|07/02/2026|0.00|0|0.00|0|N
PBDE|69420N759|30.90|30.90|30.89|30.89|-0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
PBF|69318G106|48.50|48.75|48.03|48.03|1.01|1449000000|07/02/2026|0.00|0|0.00|0|N
PBFR|69420N692|30.56|30.56|30.56|30.56|-0.06|212000000|07/02/2026|0.00|0|0.00|0|Z
PBH|74112D101|48.45|48.45|48.45|48.45|0.27|337000000|07/02/2026|0.00|0|0.00|0|N
PBI|724479100|17.18|17.25|17.18|17.25|-0.38|686000000|07/02/2026|0.00|0|0.00|0|N
PBJL|69420N833|31.35|31.35|31.35|31.35|0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.00|0.70|0.70|0.70|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
PBLS|698955101|0.00|29.40|29.40|29.40|1.09|584000000|07/02/2026|0.00|0|0.00|0|Q
PBMR|69420N601|31.88|31.88|31.88|31.88|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
PBOC|69420N775|30.64|30.64|30.64|30.64|0.00|256000000|07/01/2026|0.00|0|0.00|0|Z
PBP|46137V399|22.93|22.93|22.84|22.87|0.16|567000000|07/02/2026|0.00|0|0.00|0|Z
PBR|71654V408|16.26|16.36|16.01|16.12|0.13|8053000000|07/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.76|14.76|14.49|14.53|0.05|6090000000|07/02/2026|0.00|0|0.00|0|N
PBUS|46138E461|73.14|73.14|72.93|72.93|0.00|234000000|06/26/2026|0.00|0|0.00|0|Z
PBW|46137V134|38.31|38.93|36.35|36.35|-2.65|1368000000|07/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|121.18|118.82|120.01|-1.46|1519000000|07/02/2026|0.00|0|0.00|0|Q
PCB|69320M109|0.00|0.00|0.00|0.00|-28.13|1000000|07/02/2026|0.00|0|0.00|0|Q
PCEF|46138E404|20.34|20.34|20.34|20.34|-0.08|282000000|07/02/2026|0.00|0|0.00|0|P
PCF|42968F108|0.00|5.37|5.37|5.37|0.00|24000000|06/30/2026|0.00|0|0.00|0|N
PCG|69331C108|16.77|17.09|16.67|17.05|0.47|16457000000|07/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.00|22.00|21.70|21.85|-0.15|1990000000|07/02/2026|0.00|0|0.00|0|A
PCG PRB|694308305|20.25|20.25|20.25|20.25|0.00|2000000|07/01/2026|0.00|0|0.00|0|A
PCG PRC|694308404|18.60|18.60|18.60|18.60|0.00|1000000|07/01/2026|0.00|0|0.00|0|A
PCG PRD|694308503|18.35|18.56|18.40|18.55|0.00|4000000|06/30/2026|0.00|0|0.00|0|A
PCG PRE|694308602|18.25|18.65|18.25|18.65|0.00|2000000|07/01/2026|0.00|0|0.00|0|A
PCG PRH|694308800|17.03|17.03|17.00|17.00|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
PCG PRI|694308883|16.19|16.99|16.15|16.99|0.00|6000000|06/25/2026|0.00|0|0.00|0|A
PCM|69323T101|5.69|5.69|5.69|5.69|0.17|100000000|07/02/2026|0.00|0|0.00|0|N
PCN|72200U100|11.98|11.99|11.98|11.99|0.00|106000000|07/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|43.09|44.17|42.73|44.00|1.83|10110000000|07/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|9.08|9.08|9.00|9.00|0.06|292000000|07/02/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.36|25.23|25.36|0.37|744000000|07/02/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.34|7.58|7.58|-0.67|3193000000|07/02/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|115.01|114.88|115.01|4.52|748000000|07/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|58.15|57.24|58.15|2.58|1192000000|07/02/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.60|21.60|21.60|21.60|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
PD|69553P100|9.90|9.94|9.90|9.94|-0.10|1474000000|07/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-35.87|11000000|07/02/2026|0.00|0|0.00|0|Q
PDBC|46090F100|0.00|15.85|15.80|15.84|0.06|10110000000|07/02/2026|15.84|300|15.87|300|Q
PDD|722304102|0.00|83.07|81.10|82.44|-0.18|8705000000|07/02/2026|82.00|100|88.00|200|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|109000000|07/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|59.48|57.80|59.35|-7.78|1725000000|07/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|16.75|16.75|16.72|16.73|0.01|1667000000|07/02/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|20.12|20.12|20.12|20.12|194000000|07/02/2026|0.00|0|0.00|0|Q
PDM|720190206|9.46|9.59|9.46|9.57|0.06|555000000|07/02/2026|0.00|0|0.00|0|N
PDO|69355M107|13.27|13.28|13.27|13.28|0.05|628000000|07/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|150.33|150.33|150.33|0.00|0|06/17/2026|141.05|200|141.57|200|Q
PDS|74022D407|0.00|77.29|77.04|77.04|0.00|45000000|06/29/2026|0.00|0|0.00|0|N
PDT|41013T105|12.92|12.93|12.92|12.93|0.04|900000000|07/02/2026|0.00|0|0.00|0|N
PDX|69346N107|0.00|20.94|20.94|20.94|0.00|54000000|06/30/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.07|5.88|5.91|-0.33|1628000000|07/02/2026|0.00|0|0.00|0|Q
PEB|70509V100|18.80|18.90|18.60|18.77|0.15|3933000000|07/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|44.10|44.10|44.10|44.10|190000000|07/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-39.10|258000000|07/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|42.04|41.82|42.04|0.27|1503000000|07/02/2026|0.00|0|0.00|0|Q
PED|70532Y402|12.95|12.95|11.98|12.49|-0.37|4336000000|07/02/2026|0.00|0|0.00|0|A
PEG|744573106|80.68|81.62|80.41|81.62|1.47|2104000000|07/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|32.03|31.29|31.29|0.04|2819000000|07/02/2026|0.00|0|0.00|0|Q
PEN|70975L107|316.88|318.25|316.88|318.25|1.84|118000000|07/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|66.47|59.30|61.16|-7.43|4982000000|07/02/2026|0.00|0|80.00|100|Q
PENN|707569109|0.00|22.05|21.57|22.02|0.47|2579000000|07/02/2026|0.00|0|0.00|0|Q
PEO|00548F105|24.81|24.81|24.81|24.81|0.04|100000000|07/02/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|144.36|142.64|144.18|2.89|5127000000|07/02/2026|0.00|0|0.00|0|Q
PEPG|713317105|0.00|0.00|0.00|0.00|-1.82|19000000|07/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|30.85|30.85|30.85|0.00|0|05/05/2026|32.01|200|32.17|200|Q
PERF|G7006A109|1.69|1.69|1.69|1.69|0.00|181000000|07/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.50|9.50|9.50|9.50|373000000|07/02/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|13.18|13.18|13.18|-2.80|150000000|07/02/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|2.04|2.04|2.04|2.04|300000000|07/02/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.35|2.35|2.35|2.35|0.00|9000000|06/30/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|0.00|0.00|0.00|-23.48|91000000|07/02/2026|23.69|200|23.80|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|101.75|100|102.10|100|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|19000000|07/02/2026|0.00|0|0.00|0|Q
PFE|717081103|24.30|24.56|24.18|24.31|0.43|70147000000|07/02/2026|0.00|0|0.00|0|N
PFF|464288687|0.00|30.59|30.40|30.48|0.01|2504000000|07/02/2026|0.00|0|0.00|0|Q
PFFA|26923G822|20.75|20.76|20.75|20.75|0.01|503000000|07/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.65|18.67|18.56|18.59|-0.03|11176000000|07/02/2026|0.00|0|0.00|0|P
PFFL|90274E174|7.54|7.54|7.50|7.50|0.00|10000000|06/30/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.99|21.99|21.99|21.99|-0.02|114000000|07/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|110.12|109.88|110.12|1.24|727000000|07/02/2026|0.00|0|0.00|0|Q
PFGC|71377A103|111.41|112.83|111.37|112.83|0.57|4328000000|07/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|61.29|61.29|61.29|0.00|0|06/24/2026|61.43|100|61.83|100|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|599000000|07/02/2026|0.00|0|0.00|0|Q
PFIX|82889N855|44.57|44.77|44.17|44.40|0.15|31244000000|07/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.89|7.89|7.88|7.88|-0.04|669000000|07/02/2026|0.00|0|0.00|0|N
PFLT|70806A106|7.61|7.61|7.48|7.48|-0.03|1113000000|07/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|55.21|55.21|55.21|0.00|0|06/26/2026|55.83|200|0.00|0|Q
PFN|72201J104|7.17|7.17|7.14|7.14|-0.02|1739000000|07/02/2026|0.00|0|0.00|0|N
PFOE|75526L688|0.00|23.25|23.25|23.25|0.17|100000000|07/02/2026|0.00|0|0.00|0|Q
PFS|74386T105|23.59|23.59|23.59|23.59|-0.02|469000000|07/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.09|0.09|0.09|-0.03|1500000000|07/02/2026|0.00|0|0.00|0|Q
PFSI|70932M107|84.68|84.68|82.43|83.15|-2.89|1130000000|07/02/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.88|17.92|17.64|17.72|-0.10|5807000000|07/02/2026|0.00|0|0.00|0|P
PG|742718109|149.30|151.55|148.19|151.37|3.97|5330000000|07/02/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-48.23|141000000|07/02/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|5.56|5.33|5.56|0.31|13060000000|07/02/2026|0.00|0|0.00|0|Q
PGF|46137V621|13.76|13.76|13.76|13.76|-0.01|288000000|07/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|22.79|22.77|22.79|22.79|239000000|07/02/2026|0.00|0|0.00|0|Q
PGNY|74340E103|0.00|30.26|29.86|30.26|0.83|1560000000|07/02/2026|0.00|0|0.00|0|Q
PGP|722011103|0.00|8.47|8.47|8.47|0.00|159000000|06/25/2026|0.00|0|0.00|0|N
PGR|743315103|224.82|231.57|223.66|231.57|6.50|3744000000|07/02/2026|0.00|0|0.00|0|N
PGX|46138E511|10.90|10.92|10.88|10.88|0.00|4298000000|07/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|18.87|17.55|17.68|-1.24|2872000000|07/02/2026|0.00|0|0.00|0|Q
PH|701094104|970.16|970.16|956.65|956.65|-14.07|324000000|07/02/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|11.26|11.00|11.26|0.69|1870000000|07/02/2026|0.00|0|0.00|0|Q
PHDG|46090A705|41.09|41.09|41.09|41.09|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.83|27.83|27.71|27.75|0.53|1599000000|07/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.31|0.33|0.31|0.32|0.00|11048000000|07/02/2026|0.00|0|0.00|0|A
PHI|69344D408|17.94|17.94|17.94|17.94|0.21|234000000|07/02/2026|0.00|0|0.00|0|N
PHIN|71880K101|77.30|77.36|74.13|75.41|-2.72|2597000000|07/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|-1.01|102000000|07/02/2026|0.00|0|0.00|0|Q
PHK|722014107|4.67|4.67|4.66|4.66|-0.01|4840000000|07/02/2026|0.00|0|0.00|0|N
PHM|745867101|133.26|133.49|132.79|132.79|0.10|1255000000|07/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|108000000|07/02/2026|0.00|0|0.00|0|Q
PHR|71944F106|10.86|10.94|10.86|10.94|0.75|502000000|07/02/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|34.09|33.33|33.86|0.33|1327000000|07/02/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|24.60|24.60|24.30|24.30|-0.34|1089000000|07/02/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.89|34.93|34.89|34.93|0.00|91000000|07/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|31.09|31.18|31.03|31.09|0.70|16000000000|07/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|138.19|138.19|138.19|138.19|153000000|07/02/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.18|57.18|57.18|57.18|-0.10|100000000|07/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.17|11.07|11.07|-0.50|338000000|07/02/2026|0.00|0|0.00|0|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|40000000|07/02/2026|0.00|0|0.00|0|Q
PII|731068102|62.90|63.05|61.74|62.97|-2.34|3011000000|07/02/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|0.00|0.00|0.00|-11.30|1000000|07/02/2026|0.00|0|0.00|0|Q
PINE|02083X103|0.00|20.70|20.70|20.70|0.00|60000000|06/30/2026|0.00|0|0.00|0|N
PINS|72352L106|21.90|22.18|21.76|22.07|0.19|30731000000|07/02/2026|0.00|0|0.00|0|N
PIPR|724078209|72.10|72.10|70.50|70.50|-2.03|1555000000|07/02/2026|0.00|0|0.00|0|N
PIZ|46138E875|0.00|55.53|55.53|55.53|1.62|100000000|07/02/2026|0.00|0|0.00|0|Q
PJAN|45782C508|49.51|49.51|49.51|49.51|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
PJP|46137V662|0.00|103.09|103.04|103.09|-0.27|75000000|03/31/2026|0.00|0|0.00|0|P
PJT|69343T107|158.60|163.26|158.60|163.24|7.53|2229000000|07/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.86|48.92|48.62|48.64|-0.18|1083000000|07/02/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.19|43.19|43.11|43.11|-0.14|636000000|07/02/2026|0.00|0|0.00|0|Z
PK|700517105|14.25|14.42|14.23|14.40|0.28|7590000000|07/02/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|0.00|0|0.00|0|Q
PKE|70014A104|38.77|38.77|38.77|38.77|0.28|538000000|07/02/2026|0.00|0|0.00|0|N
PKG|695156109|0.00|239.35|237.48|238.51|0.00|257000000|06/30/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|147000000|07/02/2026|0.00|0|0.00|0|Q
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|142.85|500|143.14|500|Q
PKX|693483109|52.36|52.36|51.70|52.05|1.88|1062000000|07/02/2026|0.00|0|0.00|0|N
PL|72703X106|31.37|33.37|30.85|31.42|-0.30|17341000000|07/02/2026|0.00|0|0.00|0|N
PLA|38747T518|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
PLAB|719405102|0.00|30.47|28.65|28.77|-1.88|1352000000|07/02/2026|0.00|0|0.00|0|Q
PLAG|72703U201|1.90|1.93|1.88|1.88|-0.01|1411000000|07/02/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|11.53|11.00|11.00|-0.48|1728000000|07/02/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|59.89|59.87|59.87|59.87|844000000|07/02/2026|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|10.66|10.66|10.66|2.47|106000000|07/02/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.28|1.26|1.26|0.02|848000000|07/02/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|0.00|0.00|0.00|-3.01|21000000|07/02/2026|0.00|0|0.00|0|Q
PLD|74340W103|137.73|139.26|137.47|139.26|2.45|1389000000|07/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.45|1.48|1.41|1.42|0.03|34923000000|07/02/2026|0.00|0|0.00|0|A
PLGI|19423L417|24.31|24.31|24.31|24.31|0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
PLGO|G3398L118|25.06|25.06|25.06|25.06|0.00|241000000|07/01/2026|0.00|0|0.00|0|N
PLMR|69753M105|0.00|140.36|140.36|140.36|9.56|354000000|07/02/2026|0.00|0|0.00|0|Q
PLNT|72703H101|53.73|53.87|53.31|53.33|0.66|3552000000|07/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|53.46|53.46|52.96|52.96|0.00|3000000|07/01/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|365.40|359.15|359.15|-34.71|1997000000|07/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.16|1.13|1.16|1.16|1137000000|07/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|-28.39|226000000|07/02/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.98|7.73|7.94|-0.21|13307000000|07/02/2026|0.00|0|0.00|0|Q
PLTG|882927395|0.00|11.49|11.49|11.49|11.49|250000000|07/02/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.91|3.87|3.89|0.02|3142000000|07/02/2026|0.00|0|0.00|0|Q
PLTM|38748T103|15.17|15.40|15.17|15.39|0.00|8605000000|07/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|132.50|128.34|129.36|3.68|19267000000|07/02/2026|126.26|400|134.00|100|Q
PLTU|25461A445|0.00|0.00|0.00|0.00|-29.53|689000000|07/02/2026|0.00|0|0.00|0|Q
PLTW|77926X726|18.25|18.25|18.25|18.25|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
PLTZ|88636W254|0.00|0.00|0.00|0.00|0.00|175000000|07/02/2026|27.20|500|0.00|0|Q
PLUG|72919P202|0.00|2.77|2.52|2.64|-0.01|47465000000|07/02/2026|2.64|1600|2.75|500|Q
PLUL|88340W640|0.00|12.50|12.50|12.50|-0.30|100000000|07/02/2026|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-83.48|34000000|07/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.30|2.35|2.28|2.32|0.02|50066000000|07/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|281.53|278.65|278.65|278.65|551000000|07/02/2026|0.00|0|0.00|0|Q
PM|718172109|181.82|182.99|179.94|182.87|5.28|5179000000|07/02/2026|0.00|0|0.00|0|N
PMAY|45782C318|41.02|41.04|41.01|41.01|0.00|25000000|06/26/2026|0.00|0|0.00|0|Z
PMDE|69420N569|25.84|25.84|25.84|25.84|0.36|391000000|07/02/2026|0.00|0|0.00|0|Z
PMI|71953R108|0.17|0.19|0.16|0.17|0.00|106461000000|07/02/2026|0.00|0|0.00|0|A
PMJL|69420N627|26.66|26.66|26.66|26.66|0.00|308000000|07/02/2026|0.00|0|0.00|0|Z
PMJN|69420N635|26.67|26.67|26.67|26.67|-0.02|880000000|07/02/2026|0.00|0|0.00|0|Z
PML|72200W106|7.66|7.66|7.63|7.63|-0.01|1266000000|07/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.51|6.51|6.51|6.51|-0.01|139000000|07/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.29|100.29|100.29|100.29|0.03|1462000000|07/02/2026|0.00|0|0.00|0|N
PMO|746922103|10.72|10.72|10.72|10.72|0.04|298000000|07/02/2026|0.00|0|0.00|0|N
PMT|70931T103|11.07|11.07|10.77|10.79|-0.49|1037000000|07/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.92|17.92|17.92|17.92|-1.25|117000000|07/02/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.21|1.21|1.21|-0.04|300000000|07/02/2026|0.00|0|0.00|0|Q
PN|G8221K138|0.00|4.08|4.08|4.08|0.22|100000000|07/02/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.32|1.29|1.32|0.07|1886000000|07/02/2026|0.00|0|0.00|0|Q
PNC|693475105|252.24|252.24|248.21|249.38|-2.30|1901000000|07/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|100.11|100.11|98.67|98.67|-2.90|495000000|07/02/2026|0.00|0|0.00|0|N
PNNT|708062104|3.48|3.48|3.43|3.43|-0.10|608000000|07/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|44.29|44.29|44.29|44.29|-0.08|115000000|07/02/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|47.29|200|47.56|200|Q
PNR|G7S00T104|76.70|76.70|76.70|76.70|0.26|297000000|07/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|176.40|175.00|175.90|5.20|2095000000|07/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|38.94|38.48|38.48|0.96|752000000|07/02/2026|0.00|0|0.00|0|Q
PNW|723484101|108.59|109.32|108.59|109.32|3.23|743000000|07/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.31|0.31|0.28|0.29|-0.02|17760000000|07/02/2026|0.00|0|0.00|0|A
POCT|45782C797|46.31|46.38|46.31|46.38|-0.06|577000000|07/02/2026|0.00|0|0.00|0|Z
PODD|45784P101|0.00|165.89|161.02|164.89|5.55|1802000000|07/02/2026|0.00|0|0.00|0|Q
POEL|88636X476|19.49|19.49|19.49|19.49|0.00|28000000|07/01/2026|0.00|0|0.00|0|Z
POET|73044W302|0.00|9.98|8.54|8.79|-0.88|14953000000|07/02/2026|8.48|200|11.00|300|Q
POLE|G26745102|0.00|10.79|10.79|10.79|10.79|200000000|07/02/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.29|6.85|6.85|-0.35|1142000000|07/02/2026|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-214.32|83000000|07/02/2026|0.00|0|0.00|0|Q
POR|736508847|51.43|51.43|51.31|51.31|0.00|392000000|07/01/2026|0.00|0|0.00|0|N
POST|737446104|91.66|92.67|91.66|92.67|1.52|390000000|07/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|75.30|71.88|72.67|-7.66|2552000000|07/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|261.17|244.65|245.76|-18.63|1882000000|07/02/2026|0.00|0|0.00|0|Q
POWR|464286343|27.58|27.58|27.58|27.58|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.38|2.36|2.36|0.07|1396000000|07/02/2026|0.00|0|0.00|0|Q
PPC|72147K108|0.00|28.74|28.22|28.60|28.60|793000000|07/02/2026|0.00|0|0.00|0|Q
PPCB|74346N800|0.00|2.18|1.74|1.78|0.36|2047000000|07/02/2026|0.00|0|0.00|0|Q
PPG|693506107|124.51|124.57|123.56|123.67|1.29|1279000000|07/02/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|111.27|111.27|111.27|111.27|341000000|07/02/2026|0.00|0|0.00|0|Q
PPHC|744430208|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|0.00|0|0.00|0|Q
PPIH|714167103|0.00|25.51|25.51|25.51|25.51|365000000|07/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|35.90|36.88|35.90|36.87|1.21|3457000000|07/02/2026|0.00|0|0.00|0|N
PPLI|44891N208|0.00|46.59|46.59|46.59|0.45|461000000|07/02/2026|0.00|0|0.00|0|Q
PPLT|003260106|14.67|14.84|14.64|14.71|0.40|10700000000|07/02/2026|0.00|0|0.00|0|P
PPT|746853100|3.48|3.48|3.48|3.48|0.01|300000000|07/02/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.30|21.13|21.30|-0.10|737000000|07/02/2026|0.00|0|0.00|0|Q
PPTY|26922A511|34.66|34.72|34.66|34.72|0.27|201000000|07/02/2026|0.00|0|0.00|0|P
PQAP|69420N544|0.00|0.00|0.00|0.00|-31.92|38000000|07/02/2026|0.00|0|0.00|0|Q
PQJL|69420N536|0.00|30.49|30.49|30.49|-0.56|217000000|07/02/2026|0.00|0|0.00|0|Q
PR|71424F105|18.09|18.21|18.01|18.21|0.27|11481000000|07/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.10|18.29|18.29|18.29|1461000000|07/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|316.63|313.96|316.63|-3.64|528000000|07/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|16.34|15.22|15.22|-0.61|2910000000|07/02/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|23.14|21.05|21.05|-2.49|2373000000|07/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|34.14|34.14|34.14|0.86|312000000|07/02/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|17.20|17.20|17.20|17.20|259000000|07/02/2026|0.00|0|19.80|100|Q
PREF|74255Y888|18.97|18.97|18.95|18.97|0.00|1093000000|07/02/2026|0.00|0|0.00|0|P
PRF|46137V613|0.00|54.15|54.05|54.05|0.00|400000000|06/30/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|54.81|54.81|54.81|0.00|0|06/26/2026|54.95|100|0.00|0|Q
PRG|74319R101|43.44|43.85|43.44|43.84|-1.51|518000000|07/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.59|10.95|10.59|10.95|0.52|4962000000|07/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|38.55|38.06|38.37|-0.97|1236000000|07/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|289.24|289.24|289.24|289.24|0.00|57000000|07/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|92.76|92.76|87.26|88.05|-5.09|2215000000|07/02/2026|0.00|0|0.00|0|N
PRK|700658107|187.99|187.99|185.84|186.42|-0.73|16668000000|07/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|48.07|48.07|48.07|48.07|0.85|263000000|07/02/2026|0.00|0|0.00|0|N
PRLB|743713109|75.69|76.06|75.69|76.04|-2.93|563000000|07/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|5.20|4.86|4.87|-0.03|765000000|07/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|34.60|34.60|33.11|33.65|-1.02|3327000000|07/02/2026|0.00|0|0.00|0|N
PRMB|741623102|25.06|25.24|24.88|25.05|0.50|3289000000|07/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|4.00|3.85|3.85|0.15|686000000|07/02/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|247.07|247.07|247.07|247.07|100000000|07/02/2026|0.00|0|0.00|0|Q
PROF|74319B502|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.05|1.97|2.05|0.13|501000000|07/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.75|0.75|0.75|0.04|120000000|07/02/2026|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.77|1.70|1.72|-0.15|4983000000|07/02/2026|0.00|0|2.27|200|Q
PRSO|71360T200|0.00|0.84|0.84|0.84|0.84|100000000|07/02/2026|0.00|0|1.80|100|Q
PRSU|92552R406|0.00|53.75|53.63|53.74|0.00|79000000|06/24/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.03|9.73|9.75|0.23|640000000|07/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.22|7.10|7.22|7.22|482000000|07/02/2026|0.00|0|0.00|0|Q
PRTS|14427M206|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
PRU|744320102|111.63|112.81|111.22|112.58|1.50|1927000000|07/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|27.49|27.23|27.33|0.57|863000000|07/02/2026|0.00|0|0.00|0|Q
PRVS|701769606|0.00|32.06|32.06|32.06|0.00|12000000|06/17/2026|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.48|0.48|0.48|-0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
PS|71531U102|32.00|32.00|32.00|32.00|-1.40|100000000|07/02/2026|0.00|0|0.00|0|N
PSA|74460D109|326.70|328.76|326.27|328.76|4.91|645000000|07/02/2026|0.00|0|0.00|0|N
PSBD|69702V107|10.48|10.50|10.48|10.48|-0.14|390000000|07/02/2026|0.00|0|0.00|0|N
PSCJ|69374H535|31.63|31.63|31.63|31.63|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
PSCQ|69374H527|0.00|31.17|31.17|31.17|0.00|2000000|06/16/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.26|2.24|2.24|-0.08|6904000000|07/02/2026|0.00|0|0.00|0|Q
PSFE|G6964L206|8.39|8.39|8.39|8.39|1.04|605000000|07/02/2026|0.00|0|0.00|0|N
PSFF|69374H568|34.23|34.28|34.21|34.28|0.01|1201000000|07/02/2026|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|34.01|34.01|34.01|0.00|1000000|06/11/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.65|1.65|1.65|1.65|100000000|07/02/2026|0.00|0|0.00|0|Q
PSI|46137V647|175.42|175.42|175.42|175.42|0.00|159000000|07/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|0.00|0.00|0.00|-1.25|100000000|07/02/2026|0.00|0|1.43|500|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|147000000|07/02/2026|0.00|0|45.00|100|Q
PSK|78464A292|30.45|30.45|30.44|30.44|-0.08|286000000|07/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|10.38|10.12|10.38|0.20|5426000000|07/02/2026|0.00|0|10.90|100|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|114.45|100|115.22|100|Q
PSLV|85207K107|19.49|19.75|19.30|19.45|0.54|4613000000|07/02/2026|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-193.10|27000000|07/02/2026|0.00|0|0.00|0|Q
PSN|70202L102|54.53|55.99|54.53|55.99|2.91|1189000000|07/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|14.02|13.35|13.73|0.09|1850000000|07/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|20.85|20.85|20.85|20.85|173000000|07/02/2026|0.00|0|0.00|0|Q
PSO|705015105|16.68|16.68|16.68|16.68|0.21|324000000|07/02/2026|0.00|0|0.00|0|N
PSQ|74349Y837|25.43|26.03|25.29|25.86|0.46|19156000000|07/02/2026|0.00|0|0.00|0|P
PSTL|73757R102|25.06|25.06|24.67|24.67|0.00|200000000|07/01/2026|0.00|0|0.00|0|N
PSTP|45783Y723|36.80|36.80|36.80|36.80|0.00|113000000|07/01/2026|0.00|0|0.00|0|P
PSUS|71531T105|38.10|38.10|38.10|38.10|-0.88|100000000|07/02/2026|0.00|0|0.00|0|N
PSX|718546104|177.73|177.73|176.33|176.33|2.12|972000000|07/02/2026|0.00|0|0.00|0|N
PTA|19249X108|19.35|19.35|19.35|19.35|-0.01|207000000|07/02/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|125.34|120.93|125.34|5.35|1869000000|07/02/2026|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|83.28|81.83|82.94|1.47|1546000000|07/02/2026|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.78|8.59|8.65|0.13|4643000000|07/02/2026|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|129.74|129.30|129.30|5.22|213000000|07/02/2026|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|60.38|100|60.75|100|Q
PTHS|171126204|27.63|27.75|25.50|25.77|-2.23|3645000000|07/02/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|12.06|11.34|11.46|0.54|26495000000|07/02/2026|0.00|0|12.08|200|Q
PTL|66537J796|285.66|285.66|282.54|282.54|-2.79|400000000|07/02/2026|0.00|0|0.00|0|P
PTLO|73642K106|0.00|4.97|4.94|4.97|-0.01|715000000|07/02/2026|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|86.14|100|Q
PTON|70614W100|0.00|5.92|5.70|5.77|-0.14|18960000000|07/02/2026|0.00|0|0.00|0|Q
PTRN|70339W104|0.00|26.58|26.03|26.42|0.01|2652000000|07/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.10|12.10|12.07|12.07|-0.06|1001000000|07/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|13.60|13.57|13.57|-0.36|410000000|07/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|47.39|500|47.57|500|Q
PUK|74435K204|27.44|27.44|27.44|27.44|-0.24|338000000|07/02/2026|0.00|0|0.00|0|N
PULS|69344A107|49.57|49.57|49.57|49.57|0.02|11872000000|07/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.23|13.23|12.02|12.08|-1.22|8483000000|07/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|8.95|7.99|8.05|-0.13|8632000000|07/02/2026|0.00|0|8.70|100|Q
PVAL|746729300|51.58|51.69|51.40|51.69|0.61|5163000000|07/02/2026|0.00|0|0.00|0|P
PVH|693656100|74.42|75.95|74.42|75.60|0.00|147000000|07/01/2026|0.00|0|0.00|0|N
PVL|71425H100|1.68|1.68|1.68|1.68|0.00|75000000|07/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|-138.32|282000000|07/02/2026|0.00|0|0.00|0|Q
PW|73933H309|9.63|9.63|9.49|9.49|-0.16|98000000|07/02/2026|0.00|0|0.00|0|A
PW PRA|73933H200|10.01|10.01|10.01|10.01|0.00|57000000|07/01/2026|0.00|0|0.00|0|A
PWB|46137V746|163.26|163.26|157.57|157.57|-3.62|300000000|07/02/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|16.67|16.38|16.38|0.20|586000000|07/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|687.23|687.23|650.62|666.49|-24.63|1710000000|07/02/2026|0.00|0|0.00|0|N
PXED|718968100|0.00|33.00|33.00|33.00|0.00|52000000|06/29/2026|0.00|0|0.00|0|N
PYLD|72201R585|26.36|26.40|26.36|26.38|0.04|29120000000|07/02/2026|0.00|0|0.00|0|P
PYPG|882927452|0.00|5.60|5.56|5.60|0.09|301000000|07/02/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|45.48|44.52|45.46|1.32|9082000000|07/02/2026|0.00|0|46.80|200|Q
PYXS|747324101|0.00|2.93|2.71|2.71|2.71|1120000000|07/02/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|02/25/2026|122.71|500|123.41|100|Q
PZA|46138E537|23.50|23.55|23.50|23.55|0.05|5911000000|07/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.22|1.26|1.19|1.20|0.02|36926000000|07/02/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|35.93|35.93|35.93|-0.02|451000000|07/02/2026|0.00|0|0.00|0|Q
Q|74743L100|145.88|146.60|139.60|141.53|-14.48|4362000000|07/02/2026|0.00|0|0.00|0|N
QAI|45409B107|36.28|36.28|36.11|36.17|-0.28|1478000000|07/02/2026|0.00|0|0.00|0|P
QBER|210322509|23.78|23.78|23.78|23.78|-0.10|177000000|07/02/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.93|25.93|25.93|25.93|0.00|6000000|07/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.43|26.44|26.43|26.43|-0.45|334000000|07/02/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.56|24.62|22.35|22.54|-0.95|43274000000|07/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|15.28|15.28|14.85|14.85|0.00|59000000|06/30/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|0.00|0.00|0.00|-3.96|1000000|07/02/2026|0.00|0|0.00|0|Q
QBUF|45783Y160|0.00|30.33|30.33|30.33|-0.35|200000000|07/02/2026|0.00|0|30.44|100|Q
QBUL|210322400|24.35|24.35|24.35|24.35|0.00|200000000|06/04/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|57.65|57.65|57.65|-3.26|490000000|07/02/2026|0.00|0|0.00|0|Q
QCML|38747R587|0.00|18.10|17.45|17.45|-2.10|250000000|07/02/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|21.47|21.47|21.47|-3.42|1000000000|07/02/2026|0.00|0|0.00|0|Q
QCOC|33740F151|23.81|23.81|23.81|23.81|0.01|200000000|07/02/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|183.94|172.42|178.00|-3.87|14543000000|07/02/2026|168.88|100|178.00|800|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-97.87|10000000|07/02/2026|0.00|0|0.00|0|Q
QDEL|219798105|0.00|18.34|17.90|18.27|-0.35|2178000000|07/02/2026|0.00|0|0.00|0|Q
QDTE|77926X304|30.54|30.54|29.87|29.87|-0.63|1560000000|07/02/2026|0.00|0|0.00|0|Z
QDTY|88636R578|0.00|41.27|41.27|41.27|0.00|0|07/01/2026|0.00|0|42.76|1200|Q
QDVO|032108524|29.88|29.88|29.49|29.49|-0.28|214000000|07/02/2026|0.00|0|0.00|0|P
QETH|46148D107|16.89|16.89|16.89|16.89|1.42|100000000|07/02/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|0.00|0.00|0.00|-16.44|110000000|07/02/2026|0.00|0|0.00|0|Q
QGEN|N72482156|40.12|40.12|39.92|40.07|0.80|3272000000|07/02/2026|0.00|0|0.00|0|N
QGRW|97717Y477|0.00|64.76|64.76|64.76|0.00|100000000|06/12/2026|0.00|0|0.00|0|P
QID|74349Y829|13.96|14.57|13.83|14.55|0.60|23854000000|07/02/2026|0.00|0|0.00|0|P
QJUN|33740F557|33.01|33.01|33.01|33.01|-0.51|100000000|07/02/2026|0.00|0|0.00|0|Z
QLD|74347R206|94.02|94.76|94.02|94.76|0.65|8491000000|07/02/2026|0.00|0|0.00|0|P
QLEP WS|G73167127|0.19|0.19|0.19|0.19|0.19|200000000|07/02/2026|0.00|0|0.00|0|N
QLTA|46429B291|47.32|47.33|47.30|47.33|0.07|758000000|07/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.67|41.84|41.67|41.84|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
QLV|33939L654|0.00|75.59|75.59|75.59|0.00|64000000|06/30/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|148.12|141.39|148.12|148.12|684000000|07/02/2026|0.00|0|0.00|0|Q
QMAG|33740F193|25.31|25.31|25.31|25.31|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
QMAR|33740F581|37.04|37.04|36.86|36.86|-0.29|200000000|07/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|10.44|9.86|10.16|-0.61|877000000|07/02/2026|0.00|0|20.00|300|Q
QMFE|33740F128|24.14|24.14|24.14|24.14|-0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
QMMY|33740F268|26.36|26.36|26.36|26.36|0.00|266000000|07/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|0.00|0|76.63|100|Q
QNC|74767K103|3.02|3.14|2.93|2.98|0.00|64570000000|07/02/2026|0.00|0|0.00|0|A
QNCX|22053A305|0.00|0.00|0.00|0.00|-0.98|37000000|07/02/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|15.82|15.82|15.82|15.82|101000000|07/02/2026|0.00|0|0.00|0|Q
QNT|74768A104|0.00|79.60|71.70|74.64|-4.90|5328000000|07/02/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|730.63|707.67|713.24|-12.29|126977000000|07/02/2026|650.00|80|0.00|0|Q
QQQA|74347G671|0.00|77.40|77.40|77.40|77.40|100000000|07/02/2026|0.00|0|0.00|0|Q
QQQD|25461A668|12.85|12.86|12.84|12.84|0.00|7000000|07/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|119.81|119.81|119.81|119.81|121000000|07/02/2026|119.87|100|120.33|100|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|33000000|07/02/2026|0.00|0|0.00|0|Q
QQQI|78433H675|0.00|56.22|55.00|55.39|-0.84|68043000000|07/02/2026|55.34|2300|55.35|2300|Q
QQQJ|46138G631|0.00|45.87|45.48|45.48|45.48|200000000|07/02/2026|45.34|100|45.46|100|Q
QQQM|46138G649|0.00|293.64|292.19|293.64|-5.63|4794000000|07/02/2026|0.00|0|293.58|400|Q
QQQX|670699107|0.00|30.24|30.01|30.01|-0.44|310000000|07/02/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|23.17|100|23.28|100|Q
QQXT|33733E401|0.00|97.92|97.92|97.92|0.00|0|06/30/2026|0.00|0|100.06|100|Q
QRVO|74736K101|0.00|89.20|87.37|87.37|-3.85|740000000|07/02/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|7.72|7.00|7.05|-0.55|23784000000|07/02/2026|6.88|500|8.00|500|Q
QSI|74765K105|0.00|1.01|1.01|1.01|0.09|100000000|07/02/2026|0.00|0|0.00|0|Q
QSR|76131D103|72.70|74.89|72.70|74.87|3.15|3324000000|07/02/2026|0.00|0|0.00|0|N
QTAP|45783Y509|0.00|51.13|51.02|51.02|0.00|59000000|06/17/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|314.84|312.70|314.84|-14.22|1994000000|07/02/2026|0.00|0|0.00|0|Q
QTEX|M53637100|0.00|1.54|1.44|1.44|-0.08|3460000000|07/02/2026|1.39|100|2.80|200|Q
QTJA|45783Y798|0.00|32.60|32.60|32.60|0.00|1000000|06/08/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|41.91|41.91|41.91|41.91|-0.07|800000000|07/02/2026|0.00|0|0.00|0|Z
QTOC|45782C128|37.93|37.93|37.91|37.91|0.00|79000000|07/01/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|37.04|37.04|37.04|37.04|100000000|07/02/2026|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|4.38|4.27|4.27|-0.10|500000000|07/02/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|13.00|13.00|13.00|13.00|200000000|07/02/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|154.53|154.27|154.53|-6.85|421000000|07/02/2026|0.00|0|0.00|0|Q
QTWO|74736L109|50.63|52.37|50.63|52.37|1.48|547000000|07/02/2026|0.00|0|0.00|0|N
QUAD|747301109|8.25|8.40|8.25|8.40|0.00|92000000|06/30/2026|0.00|0|0.00|0|N
QUAL|46432F339|218.66|218.66|217.63|217.63|-1.26|1076000000|07/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|9.86|8.95|8.99|-0.45|8242000000|07/02/2026|0.00|0|9.87|500|Q
QUCY|N5436L119|0.00|1.48|1.47|1.47|-0.05|1231000000|07/02/2026|0.00|0|2.90|100|Q
QUIK|74837P405|0.00|16.93|16.88|16.93|-0.90|405000000|07/02/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|45.75|41.57|41.76|-3.71|1678000000|07/02/2026|0.00|0|0.00|0|Q
QVAL|02072L102|0.00|53.48|53.48|53.48|0.00|0|05/21/2026|56.23|100|0.00|0|Q
QXL|926711300|0.00|5.54|5.54|5.54|-0.52|100000000|07/02/2026|0.00|0|0.00|0|Q
QXO|82846H405|16.57|16.83|15.81|16.22|-0.30|22530000000|07/02/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|47.78|47.78|47.78|47.78|0.00|8000000|06/30/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|18.33|18.00|18.02|-0.29|39078000000|07/02/2026|18.09|8000|18.11|8100|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|29.67|100|Q
R|783549108|261.65|261.65|261.65|261.65|-4.27|243000000|07/02/2026|0.00|0|0.00|0|N
RA|112830104|12.90|12.93|12.90|12.93|0.00|51000000|07/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|379.57|385.15|379.57|385.15|9.46|894000000|07/02/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|26000000|07/02/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|9.18|9.18|9.18|9.18|187000000|07/02/2026|0.00|0|0.00|0|Q
RAL|750940108|69.59|69.59|67.28|68.22|-3.99|2417000000|07/02/2026|0.00|0|0.00|0|N
RAM|26923V415|19.00|19.84|15.94|16.84|-3.42|70807000000|07/02/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.73|37.73|37.73|37.73|-0.01|170000000|07/02/2026|0.00|0|0.00|0|N
RAPP|75383L102|0.00|39.18|39.18|39.18|39.18|112000000|07/02/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|33.43|32.71|33.16|0.71|2614000000|07/02/2026|0.00|0|0.00|0|Q
RAUS|02072Q549|0.00|0.00|0.00|0.00|-29.36|14000000|07/02/2026|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
RAYA|G3109F129|0.00|0.00|0.00|0.00|-3.68|15000000|07/02/2026|0.00|0|0.00|0|Q
RB|74349Y589|0.00|42.60|42.59|42.59|-0.93|2000000|11/11/2025|0.00|0|0.00|0|Z
RBA|74935Q107|113.71|113.71|111.29|112.73|-0.40|4260000000|07/02/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|27.17|27.17|27.17|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.22|2.22|2.22|-0.15|109000000|07/02/2026|0.00|0|0.00|0|Q
RBC|75524B104|594.98|604.20|594.98|604.20|-19.81|162000000|07/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|1253000000|07/02/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|0.00|0.00|0.00|-50.07|4000000|07/02/2026|49.82|100|49.94|100|Q
RBLX|771049103|54.89|55.81|53.83|55.35|-2.55|23268000000|07/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.68|0.68|0.68|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
RBRK|781154109|82.83|83.85|82.50|83.00|0.65|2439000000|07/02/2026|0.00|0|0.00|0|N
RC|75574U101|1.80|1.80|1.80|1.80|0.00|210000000|07/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.79|10.34|10.45|-0.16|10522000000|07/02/2026|8.80|300|10.90|100|Q
RCAX|88636W718|0.00|5.98|5.98|5.98|-0.06|500000000|07/02/2026|0.00|0|12.00|500|Q
RCEL|05380C102|0.00|5.05|5.05|5.05|0.28|714000000|07/02/2026|0.00|0|0.00|0|Q
RCG|759720105|3.10|3.10|3.01|3.01|-0.04|830000000|07/02/2026|0.00|0|0.00|0|A
RCI|775109200|32.39|32.89|31.44|31.60|-0.88|4161000000|07/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.69|3.54|3.60|0.13|3648000000|07/02/2026|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|226000000|07/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|309.63|309.63|296.21|297.11|-9.95|2264000000|07/02/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|28.75|28.75|28.75|0.82|162000000|07/02/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.56|5.56|5.50|5.52|-0.09|834000000|07/02/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.26|0.25|0.26|0.01|1300000000|07/02/2026|0.00|0|0.00|0|Q
RCUS|03969F109|29.40|30.39|29.40|30.16|1.34|2626000000|07/02/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|-13.90|11000000|07/02/2026|0.00|0|0.00|0|Q
RDDT|75734B100|192.58|195.75|185.96|194.25|-4.31|3981000000|07/02/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.80|23.80|23.80|23.80|-0.16|39000000|06/30/2026|0.00|0|0.00|0|Z
RDGT|G2124G203|0.00|1.49|1.49|1.49|1.49|8293000000|07/02/2026|1.30|100|4.48|100|Q
RDI|755408101|0.00|1.30|1.30|1.30|1.30|159000000|07/02/2026|0.00|0|0.00|0|Q
RDN|750236101|37.76|37.87|37.76|37.85|0.15|1430000000|07/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|69.69|66.24|68.10|2.77|4253000000|07/02/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|0.00|116000000|07/02/2026|0.00|0|0.00|0|Q
RDTE|77926X825|29.45|29.45|29.45|29.45|0.00|61000000|07/01/2026|0.00|0|0.00|0|Z
RDVI|33738D879|29.23|29.25|28.86|28.88|-0.40|2408000000|07/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|67.31|65.12|66.83|1.59|5267000000|07/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|80.82|79.59|80.15|-0.50|1489000000|07/02/2026|79.87|200|80.40|200|Q
RDW|75776W103|11.87|12.65|11.21|11.29|-0.66|6836000000|07/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|91000000|07/02/2026|0.00|0|0.00|0|Q
RDWU|26923W199|8.87|8.87|8.82|8.82|-1.18|1200000000|07/02/2026|0.00|0|0.00|0|Z
RDY|256135203|14.45|14.45|14.30|14.41|0.37|906000000|07/02/2026|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|-1.40|30000000|07/02/2026|0.00|0|0.00|0|Q
REA|75381A108|15.84|15.84|14.00|14.01|-1.84|31647000000|07/02/2026|0.00|0|0.00|0|A
REAL|88339P101|0.00|12.05|11.41|11.62|-0.57|15411000000|07/02/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|2.17|2.03|2.16|0.16|27663000000|07/02/2026|0.00|0|0.00|0|Q
REED|758338404|1.42|1.42|1.28|1.33|0.04|2809000000|07/02/2026|0.00|0|0.00|0|A
REET|46434V647|27.90|27.90|27.86|27.89|0.18|1470000000|07/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.83|10.83|10.83|-0.09|105000000|07/02/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|80.86|80.25|80.86|1.18|703000000|07/02/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|650.90|626.81|650.90|24.73|318000000|07/02/2026|0.00|0|0.00|0|Q
REI|76680V108|1.10|1.10|1.05|1.07|-0.02|156796000000|07/02/2026|0.00|0|0.00|0|A
REK|74347G366|15.48|15.49|15.47|15.49|-0.09|304000000|07/02/2026|0.00|0|0.00|0|P
RELL|763165107|0.00|0.00|0.00|0.00|0.00|11000000|07/02/2026|0.00|0|0.00|0|Q
RELX|759530108|31.05|31.89|31.05|31.89|0.49|4488000000|07/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.65|22.90|23.59|0.62|3619000000|07/02/2026|0.00|0|0.00|0|Q
REM|46435G342|22.00|22.01|21.90|21.90|-0.14|3933000000|07/02/2026|0.00|0|0.00|0|Z
REMX|92189H805|85.93|85.93|85.85|85.85|-2.58|790000000|07/02/2026|0.00|0|0.00|0|P
RENX|78637J402|0.00|0.00|0.00|0.00|-1.99|75000000|07/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|11.86|11.15|11.52|0.23|4219000000|07/02/2026|0.00|0|0.00|0|Q
REPX|76665T102|32.76|33.03|32.17|32.51|0.19|33539000000|07/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.03|4.04|3.91|3.97|-0.11|2284000000|07/02/2026|0.00|0|0.00|0|N
RES|749660106|5.74|5.76|5.63|5.66|-0.08|1117000000|07/02/2026|0.00|0|0.00|0|N
REVB|76135L804|0.00|1.10|1.05|1.08|0.11|600000000|07/02/2026|0.00|0|0.00|0|Q
REVS|19761L805|31.82|31.82|31.78|31.78|0.00|15000000|07/01/2026|0.00|0|0.00|0|P
REX|761624105|45.90|45.90|45.90|45.90|0.00|46000000|07/01/2026|0.00|0|0.00|0|N
REXR|76169C100|34.09|34.19|33.99|34.19|0.48|2631000000|07/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.20|26.90|27.15|0.05|4623000000|07/02/2026|0.00|0|0.00|0|Q
REZI|76118Y104|31.14|31.14|30.69|30.69|-0.43|281000000|07/02/2026|0.00|0|0.00|0|N
RF|7591EP100|30.96|30.96|30.11|30.26|-0.55|6368000000|07/02/2026|0.00|0|0.00|0|N
RFI|19247R103|11.48|11.48|11.48|11.48|0.13|309000000|07/02/2026|0.00|0|0.00|0|N
RFIL|749552105|0.00|17.85|17.85|17.85|-1.98|260000000|07/02/2026|0.00|0|0.00|0|Q
RFIX|82889N376|38.74|39.02|38.66|39.01|0.11|9905000000|07/02/2026|0.00|0|0.00|0|P
RFL|75062E106|3.60|3.60|3.37|3.37|-0.47|257000000|07/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|32.12|32.12|32.12|32.12|-0.05|4000000|06/25/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|0.00|13.48|13.48|13.48|0.00|89000000|06/25/2026|0.00|0|0.00|0|N
RGA|759351604|218.04|218.04|216.40|216.40|0.00|94000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|7.79|7.37|7.37|-0.93|1010000000|07/02/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|141.52|141.52|141.52|2.53|365000000|07/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-201.18|54000000|07/02/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|4.25|4.44|4.03|4.03|-0.54|15860000000|07/02/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|14.02|13.20|13.29|0.17|4999000000|07/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.66|4.66|4.66|0.19|307000000|07/02/2026|0.00|0|0.00|0|Q
RGR|864159108|0.00|38.13|38.13|38.13|0.00|129000000|06/30/2026|0.00|0|0.00|0|N
RGT|78081T104|0.00|14.20|14.20|14.20|0.00|5000000|06/24/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|19.51|17.67|17.96|-0.71|19918000000|07/02/2026|0.00|0|20.00|100|Q
RGTX|88636Y102|0.00|0.00|0.00|0.00|-17.70|14000000|07/02/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|3.74|3.74|3.74|0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
RH|74967X103|167.90|167.99|167.90|167.99|0.26|299000000|07/02/2026|0.00|0|0.00|0|N
RHI|770323103|33.10|33.74|33.10|33.42|0.66|1423000000|07/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|147.19|147.19|144.70|144.70|18.85|723000000|07/02/2026|0.00|0|0.00|0|N
RHP|78377T107|127.99|127.99|127.99|127.99|-0.70|444000000|07/02/2026|0.00|0|0.00|0|N
RIET|26922B840|9.80|9.80|9.80|9.80|0.00|414000000|07/02/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|28.37|200|0.00|0|Q
RIG|H8817H100|5.07|5.10|5.04|5.06|0.20|18035000000|07/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|38.55|38.47|38.55|38.55|1054000000|07/02/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|8.78|8.00|8.00|-0.49|1722000000|07/02/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|67.72|66.62|66.73|2.26|3921000000|07/02/2026|66.74|100|67.75|100|Q
RIO|767204100|94.58|95.01|94.21|94.46|0.91|2821000000|07/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|23.93|21.63|22.19|-1.80|36580000000|07/02/2026|0.00|0|0.00|0|Q
RISN|66538H393|31.01|31.01|31.01|31.01|-0.03|100000000|07/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.11|9.13|8.98|9.04|-0.32|4445000000|07/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.42|0.42|0.42|-0.05|500000000|07/02/2026|0.00|0|0.00|0|Q
RIV|76881Y109|11.74|11.74|11.74|11.74|0.18|100000000|07/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|19.69|18.01|18.63|1.46|54199000000|07/02/2026|0.00|0|22.50|100|Q
RJDI|14214M260|28.94|28.94|28.82|28.82|-0.31|200000000|07/02/2026|0.00|0|0.00|0|P
RJET|590479408|0.00|0.00|0.00|0.00|0.00|286000000|07/02/2026|0.00|0|0.00|0|Q
RJF|754730109|161.37|162.74|161.37|162.63|4.84|2610000000|07/02/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|106.78|98.09|100.41|-2.39|29373000000|07/02/2026|0.00|0|104.00|100|Q
RKLX|88636R222|0.00|43.47|43.47|43.47|-2.05|202000000|07/02/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|2.62|2.27|2.62|0.14|21067000000|07/02/2026|0.00|0|2.57|2800|Q
RKT|77311W101|16.05|16.05|15.25|15.79|-0.10|28899000000|07/02/2026|0.00|0|0.00|0|N
RKTO|44148G204|0.00|0.90|0.90|0.90|-0.05|120000000|07/02/2026|0.76|500|0.00|0|Q
RL|751212101|394.84|397.17|394.84|396.84|-1.93|894000000|07/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|18.39|17.93|18.39|0.61|2413000000|07/02/2026|15.05|300|21.00|100|Q
RLGT|75025X100|9.57|9.62|9.45|9.49|-0.03|15995000000|07/02/2026|0.00|0|0.00|0|A
RLI|749607107|62.13|62.52|62.10|62.52|1.66|4944000000|07/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.80|11.81|11.69|11.72|0.05|2831000000|07/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|6.45|6.32|6.36|-0.11|1285000000|07/02/2026|0.00|0|0.00|0|Q
RLX|74969N103|1.95|1.95|1.94|1.94|0.01|3028000000|07/02/2026|0.00|0|0.00|0|N
RLY|78467V103|34.50|34.50|34.50|34.50|0.17|278000000|07/02/2026|0.00|0|0.00|0|P
RM|75902K106|42.19|42.19|42.19|42.19|2.27|385000000|07/02/2026|0.00|0|0.00|0|N
RMAX|75524W108|10.70|11.22|10.70|11.10|1.59|6385000000|07/02/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|-15.70|2000000|07/02/2026|0.00|0|0.00|0|Q
RMBS|750917106|0.00|124.89|109.26|112.47|-11.30|2427000000|07/02/2026|0.00|0|0.00|0|Q
RMBX|46152N306|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Z
RMD|761152107|204.26|209.25|204.22|209.23|6.79|1338000000|07/02/2026|0.00|0|0.00|0|N
RMIX|86723E104|0.00|22.03|21.50|21.76|-0.24|1034000000|07/02/2026|0.00|0|0.00|0|Q
RMM|76882H105|14.86|14.86|14.86|14.86|0.09|100000000|07/02/2026|0.00|0|0.00|0|N
RMMZ|76882M104|15.01|15.01|15.01|15.01|0.04|100000000|07/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.56|4.55|4.55|0.15|495000000|07/02/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|79000000|07/02/2026|0.00|0|0.00|0|Q
RMT|780915104|14.53|14.53|14.53|14.53|-0.08|200000000|07/02/2026|0.00|0|0.00|0|N
RNA|04965N104|0.00|13.59|13.59|13.59|13.59|244000000|07/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|10.76|10.71|10.71|0.22|400000000|07/02/2026|0.00|0|0.00|0|Q
RNEM|33738R779|0.00|0.00|0.00|0.00|-55.19|8000000|07/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|40.99|41.28|40.97|40.97|0.00|246000000|07/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.79|15.79|15.41|15.41|-0.30|345000000|07/02/2026|0.00|0|0.00|0|N
RNP|19247X100|20.65|20.65|20.65|20.65|0.24|100000000|07/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|323.33|325.60|323.33|325.60|4.44|327000000|07/02/2026|0.00|0|0.00|0|N
RNST|75970E107|42.89|42.93|42.77|42.93|0.45|2066000000|07/02/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.25|6.05|6.11|-0.22|3292000000|07/02/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|108.28|105.10|107.09|-0.27|568000000|07/02/2026|0.00|0|0.00|0|Q
ROBO|301505707|0.00|83.48|83.00|83.00|0.00|65000000|06/25/2026|0.00|0|0.00|0|P
ROCK|374689107|0.00|0.00|0.00|0.00|-45.39|37000000|07/02/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|0.00|0.00|0.00|-53.73|18000000|07/02/2026|0.00|0|0.00|0|Q
ROG|775133101|143.65|143.65|143.65|143.65|-15.15|114000000|07/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|35.17|34.73|35.17|0.02|4561000000|07/02/2026|0.00|0|0.00|0|Q
ROK|773903109|481.90|481.90|471.12|471.12|-12.90|258000000|07/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|142.37|142.10|142.19|1.76|1829000000|07/02/2026|0.00|0|0.00|0|Q
ROL|775711104|42.95|43.62|42.89|43.41|1.16|3706000000|07/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|6.17|6.17|5.85|6.01|-0.06|11244000000|07/02/2026|0.00|0|0.00|0|A
ROMA|G7633Y108|0.00|0.00|0.00|0.00|-7.73|2000000|07/02/2026|0.00|0|0.00|0|Q
RONB|06829D107|24.07|24.07|24.07|24.07|-0.32|200000000|07/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|61.76|61.76|61.76|1.90|134000000|07/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|365.77|359.33|364.47|9.74|901000000|07/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|214.02|212.32|213.82|1.92|1710000000|07/02/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|4.24|4.22|4.23|0.00|687000000|07/02/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.93|7.93|7.86|7.86|0.35|497000000|07/02/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|9.46|8.98|9.28|0.53|12150000000|07/02/2026|0.00|0|0.00|0|Q
RPG|46137V266|62.01|62.05|59.31|59.63|-2.45|5193000000|07/02/2026|0.00|0|0.00|0|P
RPGL|G7523E121|0.00|1.86|1.86|1.86|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Q
RPHS|90214Q642|10.49|10.49|10.49|10.49|-1.92|197000000|06/24/2026|0.00|0|0.00|0|Z
RPID|75340L104|0.00|1.70|1.69|1.70|-0.01|400000000|07/02/2026|0.00|0|0.00|0|Q
RPM|749685103|111.40|112.18|110.86|110.86|0.00|21000000|07/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|57.52|55.92|57.52|1.82|2383000000|07/02/2026|0.00|0|0.00|0|Q
RPV|46137V258|115.65|116.08|115.46|115.70|0.74|3585000000|07/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.39|12.39|12.37|12.39|0.02|1059000000|07/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.04|1.96|1.97|-0.08|10590000000|07/02/2026|0.00|0|3.60|200|Q
RRBI|75686R202|0.00|95.34|95.29|95.34|1.20|1102000000|07/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|37.61|37.92|37.61|37.67|0.71|1788000000|07/02/2026|0.00|0|0.00|0|N
RRR|75700L108|0.00|65.47|63.23|65.47|1.24|3826000000|07/02/2026|0.00|0|0.00|0|Q
RRX|758750103|228.21|228.79|218.02|219.19|-15.92|2663000000|07/02/2026|0.00|0|0.00|0|N
RS|759509102|371.09|371.09|371.09|371.09|-2.67|107000000|07/02/2026|0.00|0|0.00|0|N
RSBA|88636R586|21.06|21.06|21.06|21.06|-0.02|201000000|07/02/2026|0.00|0|0.00|0|Z
RSG|760759100|217.21|217.42|217.19|217.19|2.39|891000000|07/02/2026|0.00|0|0.00|0|N
RSI|782011100|31.15|31.67|31.15|31.67|0.28|1836000000|07/02/2026|0.00|0|0.00|0|N
RSKD|M8216R109|5.06|5.20|5.02|5.20|0.18|3872000000|07/02/2026|0.00|0|0.00|0|N
RSMC|45259A803|28.92|28.92|28.92|28.92|0.00|103000000|07/01/2026|0.00|0|0.00|0|P
RSP|46137V357|214.67|215.56|213.45|214.92|1.55|16131000000|07/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|0.00|52.59|52.59|52.59|0.00|8000000|06/23/2026|0.00|0|0.00|0|P
RSPH|46137V332|34.30|34.37|34.30|34.37|0.66|300000000|07/02/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.25|63.67|61.25|61.25|-2.66|600000000|07/02/2026|0.00|0|0.00|0|P
RSSE|33740F185|22.92|22.92|22.92|22.92|0.00|12000000|06/22/2026|0.00|0|0.00|0|P
RSST|88636J816|32.51|32.51|31.88|32.13|0.14|839000000|07/02/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|10.21|10.21|10.21|10.21|139000000|07/02/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.65|10.56|10.56|-0.02|310000000|07/02/2026|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
RTO|760125104|29.67|30.04|29.67|30.01|0.85|1636000000|07/02/2026|0.00|0|0.00|0|N
RTX|75513E101|195.69|199.59|195.69|198.87|7.18|8422000000|07/02/2026|0.00|0|0.00|0|N
RUM|78137L105|0.00|6.56|6.03|6.10|-0.34|2628000000|07/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|13.36|12.39|12.70|-0.50|20302000000|07/02/2026|0.00|0|13.88|100|Q
RUNN|48817R870|0.00|0.00|0.00|0.00|-32.92|19000000|07/02/2026|0.00|0|0.00|0|Q
RUSC|78249U100|0.00|0.00|0.00|0.00|-37.96|34000000|07/02/2026|0.00|0|38.49|100|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-72.22|20000000|07/02/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|108000000|07/02/2026|0.00|0|0.00|0|Q
RVI|770701100|33.73|33.73|32.68|32.68|-2.06|940000000|07/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.85|22.94|22.55|22.62|-0.62|1125000000|07/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|189.00|185.44|188.78|1.22|1736000000|07/02/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.73|0.74|0.73|0.73|0.00|763000000|07/02/2026|0.00|0|0.00|0|A
RVT|780910105|18.37|18.37|18.32|18.32|-0.20|394000000|07/02/2026|0.00|0|0.00|0|N
RVTY|714046109|113.06|113.55|113.05|113.55|1.20|1933000000|07/02/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|5.46|5.46|5.46|-0.19|163000000|07/02/2026|0.00|0|0.00|0|Q
RWJ|46138G664|59.96|59.96|59.96|59.96|0.00|93000000|07/01/2026|0.00|0|0.00|0|P
RWL|46138G698|0.00|127.35|127.35|127.35|0.00|71000000|06/25/2026|0.00|0|0.00|0|P
RWM|74348A210|13.27|13.55|13.27|13.51|0.16|7889000000|07/02/2026|0.00|0|0.00|0|P
RWO|78463X749|0.00|49.74|49.74|49.74|0.00|59000000|06/25/2026|0.00|0|0.00|0|P
RWR|78464A607|0.00|113.60|113.60|113.60|0.00|71000000|06/29/2026|0.00|0|0.00|0|P
RWT|758075402|4.71|4.71|4.49|4.49|-0.23|5089000000|07/02/2026|0.00|0|0.00|0|N
RXO|74982T103|26.50|26.50|26.43|26.43|-1.39|683000000|07/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.91|3.72|3.81|0.12|26942000000|07/02/2026|3.70|500|3.90|300|Q
RXST|78349D107|0.00|5.66|5.35|5.65|0.48|1304000000|07/02/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|6.41|5.64|5.74|-0.75|16655000000|07/02/2026|0.00|0|0.00|0|Q
RY|780087102|206.65|206.65|204.16|204.60|-3.70|1907000000|07/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|65.50|65.24|65.24|2.14|1467000000|07/02/2026|0.00|0|0.00|0|Q
RYAM|75508B104|7.99|8.04|7.88|7.88|0.16|495000000|07/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|40.59|41.97|40.59|41.97|1.85|1799000000|07/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.64|0.70|0.64|0.70|0.05|360000000|07/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.02|1.02|1.02|0.00|0|06/25/2026|0.00|0|1.68|500|Q
RYLD|37954Y459|15.94|15.94|15.94|15.94|-0.07|100000000|07/02/2026|0.00|0|0.00|0|P
RYLG|37960A776|24.65|24.66|24.65|24.66|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
RYN|754907103|21.54|21.54|21.41|21.41|0.04|12189000000|07/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|113.15|110.22|113.15|2.78|906000000|07/02/2026|0.00|0|0.00|0|Q
RYZ|783754104|23.87|23.87|23.70|23.70|0.00|77000000|07/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|5.04|4.87|4.91|-0.06|990000000|07/02/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.05|2.77|2.92|-0.23|36615000000|07/02/2026|2.67|500|3.50|200|Q
S|81730H109|17.92|17.97|17.55|17.55|-0.13|3850000000|07/02/2026|0.00|0|0.00|0|N
SA|811927102|28.00|28.00|27.38|27.38|1.55|647000000|07/02/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|10.21|10.21|10.21|10.21|100000000|07/02/2026|0.00|0|0.00|0|Q
SAAQW|G8375S119|0.00|0.00|0.00|0.00|-0.99|99000000|07/02/2026|0.00|0|0.00|0|Q
SABR|78573M104|0.00|2.16|2.07|2.09|-0.03|9334000000|07/02/2026|0.00|0|0.00|0|Q
SABS|78397T202|0.00|3.91|3.91|3.91|3.91|100000000|07/02/2026|0.00|0|0.00|0|Q
SACH|78590A109|0.95|0.96|0.95|0.95|-0.01|4872000000|07/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|20.10|20.24|20.10|20.24|0.07|8000000|07/02/2026|0.00|0|0.00|0|A
SAFE|78646V107|15.86|16.27|15.86|16.27|0.58|486000000|07/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-76.32|238000000|07/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.44|0.44|0.44|0.01|200000000|07/02/2026|0.00|0|0.00|0|Q
SAGT|G7779D108|0.00|1.14|1.14|1.14|-0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
SAH|83545G102|0.00|84.52|84.52|84.52|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|424.85|424.85|424.85|4.83|70000000|07/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|15.69|15.26|15.32|-0.06|2494000000|07/02/2026|0.00|0|0.00|0|Q
SAM|100557107|181.00|181.00|181.00|181.00|-10.75|108000000|07/02/2026|0.00|0|0.00|0|N
SAN|05964H105|14.13|14.13|13.89|13.97|0.13|3372000000|07/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.86|3.81|3.85|0.32|2107000000|07/02/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|230.14|219.09|219.09|-28.19|552000000|07/02/2026|0.00|0|0.00|0|Q
SAP|803054204|162.29|162.29|162.16|162.16|2.82|2882000000|07/02/2026|0.00|0|0.00|0|N
SAR|80349A208|0.00|22.27|22.27|22.27|0.00|120000000|06/17/2026|0.00|0|0.00|0|N
SARO|85423L103|29.67|30.11|29.67|30.11|0.02|7540000000|07/02/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|6.03|5.40|5.43|-0.20|4771000000|07/02/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.44|6.44|6.39|6.40|0.04|2378000000|07/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|185.26|183.97|183.97|3.00|507000000|07/02/2026|0.00|0|0.00|0|Q
SBAR|82889N335|0.00|25.54|25.54|25.54|0.00|237000000|06/30/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|33.28|32.98|33.08|-0.81|871000000|07/02/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|5.61|5.30|5.31|0.16|10682000000|07/02/2026|0.00|0|39.02|200|Q
SBEV|84862C302|0.16|0.16|0.14|0.15|-0.01|17473000000|07/02/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|-25.50|41000000|07/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|15.09|15.03|15.09|-0.05|767000000|07/02/2026|0.00|0|0.00|0|Q
SBH|79546E104|13.98|14.22|13.98|14.11|-0.27|644000000|07/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.84|7.84|7.84|7.84|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
SBIT|74349Y563|63.62|63.62|62.57|62.87|-3.39|648000000|07/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.82|25.11|25.13|0.23|5299000000|07/02/2026|0.00|0|0.00|0|Q
SBMT|827427105|6.97|7.82|6.92|7.76|0.85|13231000000|07/02/2026|0.00|0|0.00|0|A
SBR|785688102|0.00|78.47|78.47|78.47|-0.51|206000000|06/10/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|20.05|19.83|20.05|0.37|6927000000|07/02/2026|0.00|0|0.00|0|Q
SBS|20441A102|5.85|5.86|5.76|5.76|0.04|6339000000|07/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|34.79|34.79|34.79|0.00|154000000|06/25/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.86|9.08|8.81|8.97|0.47|10548000000|07/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|1.97|1.97|1.84|1.85|0.12|1265000000|07/02/2026|0.00|0|0.00|0|Z
SBUX|855244109|0.00|105.57|103.41|104.36|0.93|7168000000|07/02/2026|0.00|0|113.85|100|Q
SBXE|G8148S107|10.12|10.12|10.12|10.12|10.12|200000000|07/02/2026|0.00|0|0.00|0|N
SCCD|78590A604|24.80|24.80|24.79|24.79|0.09|50000000|07/02/2026|0.00|0|0.00|0|A
SCCE|78590A703|24.37|24.48|24.37|24.48|0.04|2000000|07/02/2026|0.00|0|0.00|0|A
SCCF|78590A802|24.50|24.52|24.50|24.52|0.02|1000000|07/02/2026|0.00|0|0.00|0|A
SCCG|78590A877|24.62|24.62|24.62|24.62|-0.03|11000000|07/02/2026|0.00|0|0.00|0|A
SCCO|84265V105|173.88|173.88|170.00|171.61|0.91|633000000|07/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.46|25.46|25.46|0.00|538000000|07/01/2026|0.00|0|0.00|0|P
SCEP|85917K454|24.83|24.83|24.65|24.66|-0.30|655000000|07/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.86|35.86|34.66|34.73|-1.25|1408000000|07/02/2026|0.00|0|0.00|0|P
SCHB|808524102|28.75|28.79|28.75|28.79|-0.18|263000000|07/02/2026|0.00|0|0.00|0|P
SCHD|808524797|32.13|32.39|32.11|32.39|0.54|26784000000|07/02/2026|0.00|0|0.00|0|P
SCHE|808524706|36.34|36.34|35.63|35.86|-0.12|1339000000|07/02/2026|0.00|0|0.00|0|P
SCHF|808524805|27.75|27.75|27.27|27.46|0.15|15899000000|07/02/2026|0.00|0|0.00|0|P
SCHG|808524300|34.26|34.41|33.94|34.14|-0.02|36863000000|07/02/2026|0.00|0|0.00|0|P
SCHH|808524847|23.94|24.02|23.94|24.02|0.22|2104000000|07/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.56|22.57|22.54|22.55|0.03|13063000000|07/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.62|24.62|24.62|24.62|-0.07|100000000|07/02/2026|0.00|0|0.00|0|P
SCHK|808524722|36.09|36.09|35.80|35.82|-0.30|835000000|07/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|46.47|46.47|46.47|0.21|300000000|07/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|36.39|36.39|36.39|36.39|0.00|73000000|07/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.08|24.09|24.08|24.09|0.03|2448000000|07/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.29|26.29|26.26|26.26|0.00|5257000000|07/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.03|31.03|31.03|31.03|-0.01|299000000|07/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.58|24.59|24.57|24.57|0.01|5036000000|07/02/2026|0.00|0|0.00|0|P
SCHV|808524409|34.69|34.69|34.21|34.35|-0.13|2969000000|07/02/2026|0.00|0|0.00|0|P
SCHW|808513105|96.64|97.21|96.43|96.91|0.89|8992000000|07/02/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.52|17.52|17.47|17.47|0.00|107000000|07/01/2026|0.00|0|0.00|0|N
SCHX|808524201|29.61|29.61|29.29|29.29|-0.09|5607000000|07/02/2026|0.00|0|0.00|0|P
SCHY|808524672|32.11|32.13|32.00|32.00|0.28|925000000|07/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.04|23.04|23.04|23.04|-0.13|505000000|07/02/2026|0.00|0|0.00|0|P
SCI|817565104|77.20|78.52|77.20|78.52|1.75|1306000000|07/02/2026|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|-0.64|10000000|07/02/2026|0.00|0|0.00|0|Q
SCL|858586100|0.00|52.25|52.25|52.25|0.00|17000000|06/11/2026|0.00|0|0.00|0|N
SCM|858568108|8.45|8.45|8.45|8.45|-0.03|100000000|07/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.77|25.80|25.77|25.80|0.05|5765000000|07/02/2026|0.00|0|0.00|0|P
SCMY|21874W546|25.56|25.56|25.56|25.56|1.06|100000000|07/02/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|0.36|300|Q
SCNX|80880X104|0.00|0.36|0.36|0.36|0.01|166000000|07/02/2026|0.00|0|0.00|0|Q
SCO|74347Y656|36.32|36.32|35.45|35.62|-0.52|2410000000|07/02/2026|0.00|0|0.00|0|P
SCOW|69374H220|21.83|21.83|21.83|21.83|2.63|100000000|07/02/2026|0.00|0|0.00|0|Z
SCSB|85917K447|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Z
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|92000000|07/02/2026|0.00|0|0.00|0|Q
SCYB|808524631|26.09|26.09|26.09|26.09|0.03|270000000|07/02/2026|0.00|0|0.00|0|P
SCYX|811292309|0.00|4.55|4.44|4.44|4.44|200000000|07/02/2026|0.00|0|0.00|0|Q
SCZ|464288273|0.00|83.94|83.22|83.23|0.17|1185000000|07/02/2026|0.00|0|0.00|0|Q
SCZM|80280U205|0.00|0.00|0.00|0.00|-6.64|122000000|07/02/2026|0.00|0|0.00|0|Q
SD|80007P869|13.50|13.50|13.42|13.42|0.00|150000000|07/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.87|0.85|0.85|0.03|400000000|07/02/2026|0.00|0|0.00|0|Q
SDCI|90290T809|26.32|26.32|26.32|26.32|0.20|220000000|07/02/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.32|1.54|1.28|1.36|0.32|505673000000|07/02/2026|0.00|0|0.00|0|A
SDGR|80810D103|0.00|17.60|16.64|16.79|0.66|4697000000|07/02/2026|0.00|0|0.00|0|Q
SDHY|69355J104|16.39|16.39|16.39|16.39|0.00|15000000|07/01/2026|0.00|0|0.00|0|N
SDOT|627333503|0.00|104.31|60.00|60.00|-19.00|518000000|07/02/2026|0.00|0|0.00|0|Q
SDOW|74347G135|23.79|23.86|23.73|23.76|-0.36|3742000000|07/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|39.85|39.85|39.76|39.76|1.01|352000000|07/02/2026|0.00|0|0.00|0|N
SDS|74350P667|56.73|57.80|56.29|57.17|0.24|16670000000|07/02/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|1.71|1.71|1.71|0.12|445000000|07/02/2026|0.00|0|0.00|0|Q
SDVD|33738D820|23.06|23.06|23.06|23.06|-0.20|304000000|07/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|43.40|42.89|43.02|-0.30|1052000000|07/02/2026|0.00|0|0.00|0|Q
SDY|78464A763|155.59|155.59|155.59|155.59|3.04|107000000|07/02/2026|0.00|0|0.00|0|P
SE|81141R100|105.51|105.76|102.88|102.88|0.53|3394000000|07/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|-6.49|112000000|07/02/2026|0.00|0|0.00|0|Q
SEB|811543107|4353.07|4375.05|4328.00|4337.15|-2.79|935000000|07/02/2026|0.00|0|0.00|0|A
SECZ|81517B101|12.49|13.61|12.33|12.33|12.33|2296000000|07/02/2026|0.00|0|0.00|0|N
SEDG|83417M104|0.00|56.95|52.03|52.44|-3.71|2009000000|07/02/2026|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.62|1.56|1.61|-0.03|3806000000|07/02/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|25.03|25.03|25.03|0.00|111000000|06/01/2026|0.00|0|0.00|0|N
SEI|83418M103|70.91|71.06|65.30|67.01|-6.54|7408000000|07/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|91.58|91.09|91.58|1.23|1028000000|07/02/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|0.00|39.05|39.01|39.05|0.00|50000000|06/26/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
SELV|81589A403|33.05|33.05|33.05|33.05|0.00|8000000|07/01/2026|0.00|0|0.00|0|Z
SEMG|02072Q580|0.00|26.01|25.97|25.97|0.00|2000000|06/26/2026|0.00|0|0.00|0|P
SEMY|38747R199|0.00|15.39|15.39|15.39|-0.77|100000000|07/02/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|183.25|183.25|183.25|2.99|913000000|07/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.46|5.33|5.33|-0.25|791000000|07/02/2026|0.00|0|0.00|0|Q
SEPI|78410K667|0.00|27.72|27.72|27.72|-0.20|73000000|06/26/2026|0.00|0|0.00|0|P
SEPN|81734D104|0.00|34.05|33.67|33.67|-1.29|1669000000|07/02/2026|0.00|0|0.00|0|Q
SEPU|00888H554|30.80|30.80|30.80|30.80|-0.27|119000000|07/02/2026|0.00|0|0.00|0|Z
SEPZ|210322798|45.55|45.56|45.55|45.56|0.00|238000000|07/01/2026|0.00|0|0.00|0|Z
SER|81751A108|1.91|1.95|1.90|1.90|-0.02|1272000000|07/02/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|6.71|6.30|6.30|-0.24|2591000000|07/02/2026|6.20|500|10.50|500|Q
SES|78397Q109|0.95|0.95|0.95|0.95|-0.03|400000000|07/02/2026|0.00|0|0.00|0|N
SETH|74350P592|55.88|56.98|55.88|56.98|-2.33|100000000|06/09/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|0.00|0.00|0.00|-31.33|46000000|07/02/2026|0.00|0|0.00|0|Q
SEV|03835W104|0.00|2.33|2.33|2.33|-0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|8.60|8.60|8.60|0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|181.50|180.78|181.50|1.75|629000000|07/02/2026|0.00|0|190.00|100|Q
SF|860630102|72.79|72.84|72.79|72.84|0.89|535000000|07/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|168000000|07/02/2026|0.00|0|0.00|0|Q
SFBS|81768T108|86.93|87.04|86.93|87.04|-0.41|1050000000|07/02/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|24.58|24.29|24.53|0.16|3230000000|07/02/2026|0.00|0|0.00|0|Q
SFEB|33740F292|26.25|26.25|26.25|26.25|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
SFGV|02072L276|35.07|35.07|35.07|35.07|0.00|9000000|07/01/2026|0.00|0|0.00|0|P
SFIX|860897107|0.00|3.87|3.79|3.83|-0.19|3973000000|07/02/2026|0.00|0|0.00|0|Q
SFL|G7738W106|10.67|10.67|10.59|10.59|0.36|1266000000|07/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|35.22|100|35.34|100|Q
SFM|85208M102|0.00|90.20|87.44|89.92|2.46|3006000000|07/02/2026|0.00|0|0.00|0|Q
SFNC|828730200|0.00|22.89|22.78|22.78|-0.40|673000000|07/02/2026|0.00|0|0.00|0|Q
SFST|842873101|0.00|61.19|61.19|61.19|61.19|123000000|07/02/2026|0.00|0|0.00|0|Q
SFTY|44053A549|30.51|30.52|30.51|30.52|-0.22|200000000|07/02/2026|0.00|0|0.00|0|Z
SG|87043Q108|9.18|9.29|8.62|8.76|-0.44|18049000000|07/02/2026|0.00|0|0.00|0|N
SGHC|G8588X103|13.90|14.69|13.90|14.53|0.57|3457000000|07/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|5.49|5.46|5.46|5.46|812000000|07/02/2026|0.00|0|7.50|500|Q
SGI|88023U101|77.55|78.41|76.96|78.41|1.19|2340000000|07/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|43.78|43.78|43.78|43.78|0.00|11000000|07/01/2026|0.00|0|0.00|0|P
SGML|826599102|0.00|13.04|12.10|12.27|-0.35|2859000000|07/02/2026|0.00|0|24.00|400|Q
SGMT|786700104|0.00|7.53|7.53|7.53|-0.15|684000000|07/02/2026|0.00|0|0.00|0|Q
SGOL|00326A104|39.35|39.44|39.16|39.16|0.55|1641000000|07/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.44|100.44|100.44|100.44|0.04|86534000000|07/02/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|19.04|19.04|19.04|-0.92|197000000|07/02/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|17.21|17.02|17.13|0.42|2159000000|07/02/2026|0.00|0|0.00|0|Q
SGU|85512C105|0.00|12.79|12.79|12.79|0.00|4000000|06/26/2026|0.00|0|0.00|0|N
SGVT|808524581|100.52|100.52|100.52|100.52|-0.23|200000000|07/02/2026|0.00|0|0.00|0|P
SH|74349Y753|32.98|33.32|32.96|33.13|0.12|20799000000|07/02/2026|0.00|0|0.00|0|P
SHAK|819047101|56.01|56.79|55.70|56.49|-0.43|3600000000|07/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|78.79|64.66|66.77|-13.19|4530000000|07/02/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|29000000|07/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.84|17.67|17.84|0.06|1184000000|07/02/2026|0.00|0|0.00|0|Q
SHDG|00777X603|32.52|32.52|32.52|32.52|-0.21|100000000|07/02/2026|0.00|0|0.00|0|Z
SHEL|780259305|77.51|78.09|77.50|77.96|1.39|8118000000|07/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.20|13.20|13.20|-1.41|322000000|07/02/2026|0.00|0|0.00|0|Q
SHG|824596100|66.89|67.48|66.60|66.60|3.95|783000000|07/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|4.02|4.02|4.02|-0.50|102000000|07/02/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|13.70|13.36|13.36|-0.29|613000000|07/02/2026|0.00|0|0.00|0|Q
SHLD|37960A529|63.97|64.17|63.45|63.84|4.29|13939000000|07/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|10.72|9.63|10.03|-0.13|4150000000|07/02/2026|0.00|0|0.00|0|Q
SHMD|N68722102|0.00|6.37|5.47|5.47|-0.53|1355000000|07/02/2026|0.00|0|0.00|0|Q
SHNY|063679526|8.50|8.50|8.50|8.50|0.24|100000000|07/02/2026|0.00|0|0.00|0|P
SHO|867892101|11.40|11.40|11.38|11.38|0.21|605000000|07/02/2026|0.00|0|0.00|0|N
SHOE|824889109|0.00|15.10|15.06|15.06|15.06|731000000|07/02/2026|0.00|0|0.00|0|Q
SHOO|556269108|0.00|42.00|39.87|39.87|-1.47|693000000|07/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|120.71|119.03|120.03|-1.58|6582000000|07/02/2026|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|06/03/2026|43.72|200|43.96|200|Q
SHV|464288679|110.09|110.10|110.09|110.10|0.06|21261000000|07/02/2026|0.00|0|0.00|0|N
SHW|824348106|348.33|350.70|343.98|350.70|4.28|2232000000|07/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|81.96|81.93|81.94|0.09|9357000000|07/02/2026|81.93|1000|82.04|1000|Q
SHYG|46434V407|42.25|42.26|42.24|42.26|0.09|602000000|07/02/2026|0.00|0|0.00|0|P
SI|82537J108|20.52|20.84|20.52|20.84|0.12|215000000|07/02/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|17.13|16.53|17.13|0.38|789000000|07/02/2026|0.00|0|0.00|0|Q
SID|20440W105|0.92|0.92|0.90|0.90|-0.01|1421000000|07/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.05|2.63|2.66|-0.19|111326000000|07/02/2026|0.00|0|2.78|500|Q
SIF|826546103|25.62|26.25|24.65|24.65|0.14|20431000000|07/02/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|397000000|07/02/2026|0.00|0|0.00|0|Q
SIG|G81276100|82.96|83.30|82.95|83.30|-1.71|366000000|07/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|3.93|3.84|3.86|0.17|721000000|07/02/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|98.92|98.92|98.92|0.85|307000000|07/02/2026|0.00|0|0.00|0|Q
SII|852066208|0.00|112.66|112.25|112.66|0.00|420000000|06/30/2026|0.00|0|0.00|0|N
SIL|37954Y848|79.64|79.65|79.64|79.65|2.49|223000000|07/02/2026|0.00|0|0.00|0|P
SILC|M84116108|0.00|40.50|40.50|40.50|-3.35|1016000000|07/02/2026|0.00|0|0.00|0|Q
SILJ|032108649|27.40|27.40|26.19|26.67|0.24|3630000000|07/02/2026|0.00|0|0.00|0|P
SIM|400491106|30.66|30.66|29.84|29.84|0.00|10000000|07/01/2026|0.00|0|0.00|0|A
SIMO|82706C108|0.00|316.00|292.37|292.37|-29.43|865000000|07/02/2026|0.00|0|0.00|0|Q
SIND|G81569108|12.10|12.10|11.92|12.00|0.02|1180000000|07/02/2026|0.00|0|0.00|0|N
SION|829401108|0.00|43.78|43.29|43.78|43.78|295000000|07/02/2026|0.00|0|0.00|0|Q
SIOO|45259A233|19.58|19.58|19.58|19.58|0.04|249000000|07/02/2026|0.00|0|0.00|0|P
SIRI|829933100|0.00|30.58|30.18|30.48|0.53|20762000000|07/02/2026|0.00|0|0.00|0|Q
SITC|82981J851|4.46|4.58|4.46|4.52|0.03|3502000000|07/02/2026|0.00|0|0.00|0|N
SITE|82982L103|110.48|111.30|110.48|111.30|1.44|720000000|07/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|701.48|591.65|591.65|591.65|658000000|07/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|57.37|57.37|57.37|57.37|0.00|333000000|07/01/2026|0.00|0|0.00|0|P
SIXA|301505681|55.78|55.78|55.78|55.78|-0.36|101000000|07/02/2026|0.00|0|0.00|0|P
SIXH|301505665|42.67|42.67|42.67|42.67|0.00|24000000|07/01/2026|0.00|0|0.00|0|P
SIXJ|00888H869|36.54|36.55|36.54|36.55|0.00|112000000|07/01/2026|0.00|0|0.00|0|Z
SIXO|00888H877|35.87|35.87|35.87|35.87|0.21|150000000|07/02/2026|0.00|0|0.00|0|Z
SIXZ|00888H653|0.00|31.55|31.55|31.55|0.00|5000000|06/16/2026|0.00|0|0.00|0|Z
SJB|74347R131|15.13|15.13|15.13|15.13|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
SJM|832696405|116.91|116.91|116.21|116.31|1.59|1184000000|07/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.94|24.95|24.94|24.94|0.03|15242000000|07/02/2026|0.00|0|0.00|0|P
SJT|798241105|3.22|3.22|3.22|3.22|-0.03|200000000|07/02/2026|0.00|0|0.00|0|N
SKE|83056P715|28.08|28.46|28.08|28.46|0.98|873000000|07/02/2026|0.00|0|0.00|0|N
SKIL|83066P309|6.88|7.06|6.88|7.06|0.36|309000000|07/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.71|0.71|0.71|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
SKM|78440P306|31.86|31.86|31.00|31.77|-0.15|7713000000|07/02/2026|0.00|0|0.00|0|N
SKT|875465106|39.51|39.59|39.45|39.53|0.21|1987000000|07/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|61.70|58.89|61.70|2.09|633000000|07/02/2026|0.00|0|0.00|0|Q
SKY|830830105|85.29|85.29|85.29|85.29|-0.25|344000000|07/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.69|0.69|0.69|-0.06|200000000|07/02/2026|0.00|0|0.00|0|Q
SKYH|83085C107|0.00|9.72|9.72|9.72|0.00|146000000|06/29/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|2.90|2.47|2.52|-0.41|4087000000|07/02/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|34.22|33.61|33.73|-1.52|2181000000|07/02/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|95.86|95.86|95.86|-2.56|140000000|07/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.12|1.05|1.05|-0.07|3500000000|07/02/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|218.36|217.75|217.75|-0.91|5687000000|07/02/2026|0.00|0|0.00|0|Q
SLB|806857108|45.31|45.51|44.71|45.06|-0.12|16459000000|07/02/2026|0.00|0|0.00|0|N
SLBT|G8191L116|0.00|6.15|5.35|5.95|5.95|803000000|07/02/2026|0.00|0|7.00|100|Q
SLDB|83422E204|0.00|10.78|10.55|10.77|0.75|2536000000|07/02/2026|0.00|0|0.00|0|Q
SLDE|831349105|0.00|21.66|20.23|21.24|1.26|3387000000|07/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.60|2.48|2.52|-0.07|4858000000|07/02/2026|2.45|300|0.00|0|Q
SLF|866796105|79.44|79.49|79.44|79.49|1.52|1127000000|07/02/2026|0.00|0|0.00|0|N
SLG|78440X887|53.12|53.14|53.02|53.07|0.81|1427000000|07/02/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.00|0.70|0.66|0.66|-0.02|2031000000|07/02/2026|0.00|0|0.00|0|Q
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|828000000|07/02/2026|0.00|0|0.00|0|Q
SLGN|827048109|46.17|46.39|45.80|46.39|-0.15|1031000000|07/02/2026|0.00|0|0.00|0|N
SLI|853606101|2.82|2.85|2.66|2.72|-0.03|121257000000|07/02/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|25.63|25.11|25.63|0.00|571000000|07/02/2026|0.00|0|0.00|0|Q
SLMT|G13311132|0.00|5.18|5.18|5.18|5.18|100000000|07/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-10.37|561000000|07/02/2026|4.80|100|0.00|0|Q
SLND|84445C100|0.70|0.77|0.70|0.73|0.04|7106000000|07/02/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.03|0.03|0.03|0.00|0|07/02/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|1.31|1.20|1.20|-0.08|3883000000|07/02/2026|0.00|0|0.00|0|Q
SLON|74350P386|0.00|5.60|5.60|5.60|19.74|700000000|05/15/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|18.43|18.35|18.35|18.35|612000000|07/02/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.22|50.21|50.21|50.21|500000000|07/02/2026|0.00|0|50.25|100|Q
SLQT|816307300|0.88|0.88|0.80|0.80|0.00|3039000000|07/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|186000000|07/02/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|14.89|13.74|14.65|1.41|12353000000|07/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.27|8.74|8.27|8.45|0.47|51495000000|07/02/2026|0.00|0|0.00|0|A
SLTY|88636R677|0.00|23.79|23.79|23.79|-0.52|21000000|06/23/2026|0.00|0|0.00|0|P
SLV|46428Q109|55.21|56.09|54.59|55.01|1.43|7060000000|07/02/2026|0.00|0|0.00|0|P
SLVM|871332102|37.95|38.71|37.95|38.58|0.59|1165000000|07/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|65.72|65.72|65.72|0.00|0|07/01/2026|0.00|0|67.24|100|Q
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|51.74|100|52.80|100|Q
SLYV|78464A300|109.98|109.98|109.98|109.98|0.00|15000000|07/01/2026|0.00|0|0.00|0|P
SM|78454L100|26.36|26.89|26.27|26.89|1.17|1846000000|07/02/2026|0.00|0|0.00|0|N
SMA|83192D402|33.27|33.68|33.27|33.68|0.30|581000000|07/02/2026|0.00|0|0.00|0|N
SMAY|33740F466|28.41|28.41|28.41|28.41|0.12|800000000|07/02/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-77.45|150000000|07/02/2026|0.00|0|0.00|0|Q
SMBK|83190L208|0.00|46.21|46.21|46.21|0.00|353000000|06/24/2026|0.00|0|0.00|0|N
SMBS|808524615|25.29|25.29|25.29|25.29|0.00|340000000|07/02/2026|0.00|0|0.00|0|P
SMC|86614G101|0.00|29.00|29.00|29.00|0.00|11000000|06/15/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|29.20|26.74|27.22|-0.44|81510000000|07/02/2026|27.02|200|28.50|300|Q
SMCL|38747T575|0.00|0.00|0.00|0.00|0.00|13000000|07/02/2026|0.00|0|0.00|0|Q
SMCO|88636J675|0.00|30.13|30.13|30.13|-0.27|162000000|07/02/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|7.50|7.50|7.50|-0.68|575000000|07/02/2026|7.20|100|8.80|100|Q
SMCY|88636R867|4.70|4.70|4.68|4.68|-0.14|542000000|07/02/2026|0.00|0|0.00|0|P
SMDD|74349Y548|7.69|7.69|7.69|7.69|0.00|9000000|06/26/2026|0.00|0|0.00|0|P
SMFG|86562M209|24.59|24.59|24.54|24.54|0.51|1145000000|07/02/2026|0.00|0|0.00|0|N
SMG|810186106|69.52|69.52|68.18|68.93|0.28|1196000000|07/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|625.23|584.00|592.03|-28.17|11181000000|07/02/2026|0.00|0|0.00|0|Q
SMHI|78413P101|0.00|8.05|8.00|8.05|0.00|59000000|06/29/2026|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|280000000|07/02/2026|0.00|0|0.00|0|Q
SMIG|26922B832|32.75|32.80|32.65|32.80|-0.03|800000000|07/02/2026|0.00|0|0.00|0|P
SMIN|46429B614|70.87|70.87|70.87|70.87|0.66|187000000|07/02/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|43.13|43.13|43.13|43.13|-1.25|107000000|07/02/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.22|5.39|5.22|5.25|0.05|41117000000|07/02/2026|0.00|0|0.00|0|A
SMLL|41151J752|0.00|20.65|20.65|20.65|0.00|1000000|06/01/2026|0.00|0|0.00|0|P
SMMT|86627T108|0.00|15.60|15.00|15.44|1.09|6924000000|07/02/2026|0.00|0|0.00|0|Q
SMOG|92189F502|0.00|147.70|147.70|147.70|-7.58|41000000|03/04/2021|0.00|0|0.00|0|P
SMP|853666105|0.00|39.08|39.08|39.08|0.00|108000000|06/30/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|13.56|13.56|13.56|0.06|601000000|07/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.38|10.85|9.67|9.75|-0.40|18232000000|07/02/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.15|1.17|1.15|1.17|0.01|4496000000|07/02/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|53.14|100|130.00|100|Q
SMTC|816850101|0.00|147.58|133.25|135.29|-11.47|4105000000|07/02/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|25.72|25.73|25.71|25.72|0.02|643000000|07/02/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|83000000|07/02/2026|0.00|0|0.00|0|Q
SMU|46152A452|8.95|8.95|7.94|8.00|-0.31|1990000000|07/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.45|6.45|6.20|6.20|-0.45|2857000000|07/02/2026|0.00|0|0.00|0|N
SMX|G8267K216|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|151.75|153.42|150.95|151.72|0.13|5365000000|07/02/2026|0.00|0|0.00|0|N
SNA|833034101|404.55|407.14|404.55|405.87|3.11|612000000|07/02/2026|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|-0.65|38000000|07/02/2026|0.00|0|2.10|100|Q
SNAP|83304A106|4.76|4.86|4.76|4.84|0.08|34206000000|07/02/2026|0.00|0|0.00|0|N
SND|83191H107|0.00|4.66|4.56|4.61|-0.37|656000000|07/02/2026|0.00|0|0.00|0|Q
SNDA|140475203|42.03|42.14|41.99|41.99|0.28|812000000|07/02/2026|0.00|0|0.00|0|N
SNDG|88340C453|18.22|18.22|14.31|14.37|-6.83|4469000000|07/02/2026|0.00|0|0.00|0|Z
SNDK|80004C200|0.00|2041.39|1704.98|1747.91|-287.46|24537000000|07/02/2026|1694.02|80|1950.00|120|Q
SNDL|83307B101|0.00|1.41|1.38|1.38|-0.01|8753000000|07/02/2026|0.00|0|0.00|0|Q
SNDQ|46152A361|2.43|3.10|2.42|3.03|0.67|266877000000|07/02/2026|0.00|0|0.00|0|Z
SNDR|80689H102|35.61|35.65|35.50|35.65|-1.05|804000000|07/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|51.51|51.51|40.39|40.39|-13.55|1409000000|07/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|21.75|21.06|21.75|0.91|2776000000|07/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|124.86|123.64|123.64|0.17|392000000|07/02/2026|0.00|0|0.00|0|Q
SNN|83175M205|29.62|30.24|29.58|30.24|1.45|4119000000|07/02/2026|0.00|0|0.00|0|N
SNOW|833445109|255.74|259.77|255.74|259.21|-1.53|1651000000|07/02/2026|0.00|0|0.00|0|N
SNPE|233051143|0.00|67.93|67.69|67.69|0.00|19000000|06/26/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|452.09|437.96|438.36|-18.43|435000000|07/02/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|47.89|47.89|47.89|0.00|0|05/20/2026|48.07|100|48.77|100|Q
SNTH|45259A548|29.55|29.55|29.55|29.55|-0.12|100000000|07/02/2026|0.00|0|0.00|0|P
SNTI|816944102|0.00|1.10|1.09|1.09|0.02|805000000|07/02/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|77000000|07/02/2026|0.00|0|0.00|0|Q
SNX|87162W100|255.27|255.27|243.47|244.90|-20.32|6896000000|07/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|33.55|33.90|22.53|23.85|-9.45|75654000000|07/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|43.37|42.42|43.06|1.44|6021000000|07/02/2026|0.00|0|43.27|200|Q
SO|842587107|95.77|97.92|95.40|97.92|2.79|3803000000|07/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.16|0.19|0.16|0.17|-0.01|300888000000|07/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|34.45|34.64|34.19|34.33|-0.17|2181000000|07/02/2026|0.00|0|0.00|0|N
SOC|78574H104|4.23|4.41|3.87|4.27|-0.08|29234000000|07/02/2026|0.00|0|0.00|0|N
SOEZ|354646101|0.00|12.78|12.78|12.78|0.00|16000000|06/16/2026|0.00|0|0.00|0|P
SOFI|83406F102|0.00|19.08|17.79|18.27|-0.25|44815000000|07/02/2026|15.40|100|22.00|600|Q
SOHU|83410S108|0.00|12.92|12.65|12.66|-0.01|1240000000|07/02/2026|0.00|0|0.00|0|Q
SOJD|842587800|19.30|19.30|19.25|19.25|0.00|400000000|07/02/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|0.00|0.00|0.00|0.00|0|06/02/2026|16.11|100|16.15|200|Q
SOLS|83443Q103|0.00|81.81|79.64|79.82|-3.82|1612000000|07/02/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|38.01|38.01|38.01|38.01|100000000|07/02/2026|38.50|100|38.75|100|Q
SOLV|83444M101|79.25|79.25|77.87|78.18|-0.18|722000000|07/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|0.00|0.00|0.00|-7.76|2000000|07/02/2026|8.06|100|8.12|100|Q
SON|835495102|56.23|57.22|56.23|57.22|0.99|1777000000|07/02/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|13.77|13.63|13.68|0.27|1043000000|07/02/2026|0.00|0|0.00|0|Q
SONY|835699307|20.71|20.73|20.65|20.69|0.46|2418000000|07/02/2026|0.00|0|0.00|0|N
SOPH|H82027105|0.00|5.89|5.74|5.89|0.36|402000000|07/02/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|6.91|6.56|6.57|-0.13|8902000000|07/02/2026|0.00|0|7.20|300|Q
SOWG|84612H304|0.00|4.10|4.10|4.10|0.50|479000000|07/02/2026|4.00|100|0.00|0|Q
SOXL|25459W458|223.10|223.10|170.00|181.71|-40.24|21583000000|07/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|105.86|97.64|98.97|-6.12|27553000000|07/02/2026|0.00|0|0.00|0|Q
SOXS|25461H572|3.91|4.74|3.72|4.51|0.64|1328019000000|07/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|607.85|557.08|565.87|-33.28|7532000000|07/02/2026|0.00|0|618.00|80|Q
SOYB|88166A607|24.47|24.47|24.43|24.43|0.10|227000000|07/02/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.40|25.42|25.40|25.41|0.02|6300000000|07/02/2026|0.00|0|0.00|0|P
SPAL|38747T468|21.53|21.53|21.53|21.53|-1.03|100000000|07/02/2026|0.00|0|0.00|0|Z
SPB|84790A105|86.01|86.01|84.69|84.89|-1.71|1105000000|07/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|13000000|07/02/2026|0.00|0|0.00|0|Q
SPBO|78464A144|28.92|28.92|28.90|28.90|0.01|548000000|07/02/2026|0.00|0|0.00|0|P
SPBU|00888H455|0.00|30.01|30.01|30.01|0.00|81000000|06/29/2026|0.00|0|0.00|0|Z
SPBW|00888H463|28.71|28.71|28.70|28.70|-0.04|400000000|07/02/2026|0.00|0|0.00|0|Z
SPBX|00888H471|29.14|29.15|29.14|29.14|0.17|800000000|07/02/2026|0.00|0|0.00|0|Z
SPCE|92766K403|2.80|2.93|2.72|2.72|-0.09|15231000000|07/02/2026|0.00|0|0.00|0|N
SPCH|88340W525|13.01|13.63|12.80|13.46|0.67|10508000000|07/02/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|15.30|15.30|15.30|15.30|0.64|100000000|07/02/2026|0.00|0|0.00|0|Z
SPCU|88634T337|17.45|17.45|17.45|17.45|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|0.00|162.13|156.00|161.80|5.80|55402000000|07/02/2026|152.00|100|163.00|100|Q
SPD|82889N202|41.48|41.48|41.48|41.48|-0.02|104000000|07/02/2026|0.00|0|0.00|0|P
SPDF|00777X421|0.00|27.20|27.20|27.20|0.00|14000000|06/08/2026|0.00|0|0.00|0|Z
SPDN|25460E869|8.66|8.71|8.66|8.70|0.02|1688000000|07/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|39.12|39.12|39.12|-0.11|19000000|06/29/2026|0.00|0|0.00|0|P
SPDW|78463X889|49.88|50.07|49.79|50.07|0.31|1920000000|07/02/2026|0.00|0|0.00|0|P
SPE|84741T104|0.00|13.60|13.60|13.60|0.00|20000000|06/17/2026|0.00|0|0.00|0|N
SPEM|78463X509|51.64|51.64|50.75|50.90|-0.40|801000000|07/02/2026|0.00|0|0.00|0|P
SPEU|78463X103|0.00|52.33|52.33|52.33|-1.13|1000000|03/17/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.29|9.29|9.29|9.29|-0.06|200000000|07/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-43.55|89000000|07/02/2026|0.00|0|0.00|0|Q
SPG|828806109|224.94|225.57|224.94|225.57|2.68|530000000|07/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|432.23|439.57|424.79|439.57|24.15|3004000000|07/02/2026|0.00|0|0.00|0|N
SPH|864482104|0.00|17.26|17.26|17.26|0.00|50000000|06/22/2026|0.00|0|0.00|0|N
SPHB|46138E370|146.85|146.85|146.85|146.85|-8.72|200000000|07/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.73|51.76|51.73|51.76|0.59|542000000|07/02/2026|0.00|0|0.00|0|P
SPHQ|46137V241|87.43|87.54|87.30|87.30|-1.74|690000000|07/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|163.60|163.60|163.60|163.60|-5.74|156000000|07/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.36|23.36|23.34|23.35|0.04|14746000000|07/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.35|33.36|33.34|33.36|0.05|5215000000|07/02/2026|0.00|0|0.00|0|P
SPIP|78464A656|25.39|25.39|25.39|25.39|0.02|274000000|07/02/2026|0.00|0|0.00|0|P
SPIR|848560306|18.16|18.41|18.16|18.41|-0.29|856000000|07/02/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.24|22.24|22.22|22.22|-0.02|1905000000|07/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|75.74|76.71|75.61|76.65|1.42|2644000000|07/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.23|22.23|22.23|22.23|0.05|257000000|07/02/2026|0.00|0|0.00|0|P
SPMD|78464A847|67.31|67.31|66.11|66.16|-1.19|1537000000|07/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|155.46|155.53|150.85|150.85|-4.48|2042000000|07/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|24.30|24.30|24.30|24.30|0.05|245000000|07/02/2026|0.00|0|0.00|0|N
SPOT|L8681T102|475.34|487.64|474.32|484.93|12.55|4703000000|07/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|13.09|13.09|12.91|12.91|0.27|900000000|07/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|329000000|07/02/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.21|2.20|2.20|2.20|851000000|07/02/2026|0.00|0|0.00|0|Q
SPRU|9837FR209|0.00|2.90|2.90|2.90|0.00|40000000|06/15/2026|0.00|0|0.00|0|N
SPRY|82835W108|0.00|8.60|8.00|8.56|0.56|8458000000|07/02/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.94|29.94|29.93|29.93|0.03|10788000000|07/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|59.05|59.05|59.05|0.78|430000000|07/02/2026|0.00|0|0.00|0|Q
SPSK|886364702|18.01|18.01|18.01|18.01|0.00|200000000|07/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.74|57.74|56.48|56.93|-0.53|3175000000|07/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|0.00|0.00|0.00|-7.96|138000000|07/02/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.27|28.28|28.27|28.28|0.02|1859000000|07/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|25.96|25.97|25.96|25.97|-0.03|5441000000|07/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.58|90.60|90.58|90.60|-0.09|207000000|07/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.01|29.01|29.01|29.01|-0.09|31000000|06/30/2026|0.00|0|0.00|0|P
SPTX|81221K108|0.00|0.00|0.00|0.00|0.00|64000000|07/02/2026|0.00|0|0.00|0|Q
SPUC|82889N301|0.00|48.60|48.56|48.60|-0.48|30000000|06/24/2026|0.00|0|0.00|0|P
SPUS|886364801|0.00|56.02|55.96|55.96|0.00|25000000|06/26/2026|0.00|0|0.00|0|P
SPUT|45784N403|0.00|27.99|27.99|27.99|-0.11|8000000|06/25/2026|0.00|0|0.00|0|P
SPVM|46137V423|0.00|70.21|70.21|70.21|-0.35|8000000|05/15/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.28|1.27|1.28|-0.05|300000000|07/02/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|0.66|0.64|0.64|-0.03|1900000000|07/02/2026|0.00|0|0.00|0|Q
SPXC|78473E103|227.40|227.40|227.40|227.40|-9.72|120000000|07/02/2026|0.00|0|0.00|0|N
SPXL|25459W862|271.63|275.69|263.79|266.08|-5.29|17625000000|07/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.36|27.17|26.06|26.68|0.15|32513000000|07/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|36.90|38.08|36.48|37.33|0.10|18675000000|07/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.59|18.59|18.57|18.57|-0.09|518000000|07/02/2026|0.00|0|0.00|0|N
SPY|78462F103|747.41|751.20|740.06|745.14|-0.70|72482000000|07/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|48.32|48.37|48.12|48.37|0.43|2357000000|07/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.51|118.73|116.74|117.33|-1.22|4572000000|07/02/2026|0.00|0|0.00|0|P
SPYH|78433H568|0.00|55.08|55.06|55.08|0.00|3000000|06/26/2026|0.00|0|0.00|0|Z
SPYI|78433H303|53.42|53.42|52.91|53.07|-0.01|4962000000|07/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|88.01|88.36|87.30|87.71|-0.06|9873000000|07/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.30|17.34|17.21|17.21|-0.08|2394000000|07/02/2026|0.00|0|0.00|0|P
SPYU|063679567|33.34|33.92|32.29|32.29|-0.77|11009000000|07/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|61.43|61.65|61.27|61.64|0.64|971000000|07/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|60.82|60.82|60.82|60.82|0.50|100000000|07/02/2026|0.00|0|0.00|0|P
SQM|833635105|74.18|74.18|72.25|72.52|-2.47|1230000000|07/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|40.59|37.13|39.85|2.02|30176000000|07/02/2026|38.70|100|41.00|600|Q
SR|84857L101|78.97|79.71|78.97|79.71|1.44|697000000|07/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|15.03|14.77|15.03|-0.21|504000000|07/02/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
SRE|816851109|92.34|93.18|92.34|93.02|1.54|3508000000|07/02/2026|0.00|0|0.00|0|N
SREA|816851604|20.91|20.91|20.91|20.91|0.00|58000000|06/30/2026|0.00|0|0.00|0|N
SRFM|868927203|1.05|1.05|1.02|1.04|0.03|10548000000|07/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.68|2.68|2.66|2.66|0.02|325000000|07/02/2026|0.00|0|0.00|0|N
SRI|86183P102|7.12|7.12|7.04|7.04|-0.27|216000000|07/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.17|40.19|40.12|40.15|0.11|2095000000|07/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|19.44|18.38|19.30|1.05|9192000000|07/02/2026|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|54.63|52.03|54.63|1.60|6335000000|07/02/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|5.38|5.25|5.25|5.25|1109000000|07/02/2026|0.00|0|0.00|0|Q
SRTY|74350P642|21.33|22.18|21.17|22.18|0.59|5721000000|07/02/2026|0.00|0|0.00|0|P
SRV|231631300|0.00|48.58|48.58|48.58|0.00|239000000|06/29/2026|0.00|0|0.00|0|N
SSB|84472E102|100.40|100.40|99.93|100.13|-1.77|506000000|07/02/2026|0.00|0|0.00|0|N
SSD|829073105|0.00|209.15|207.56|209.12|-0.30|118000000|06/30/2026|0.00|0|0.00|0|N
SSL|803866300|9.69|9.77|9.67|9.67|0.07|410000000|07/02/2026|0.00|0|0.00|0|N
SSMR|867866105|14.04|14.04|14.02|14.02|0.00|64000000|07/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|65.50|64.74|65.50|1.52|1228000000|07/02/2026|0.00|0|0.00|0|Q
SSO|74347R107|67.53|68.07|66.22|67.03|-0.13|13470000000|07/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-3.11|1000000|07/02/2026|0.00|0|0.00|0|Q
SSPC|88340W517|11.84|11.94|11.20|11.20|-0.63|4361000000|07/02/2026|0.00|0|0.00|0|Z
SSPY|30151E533|0.00|97.32|97.31|97.32|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|30.84|29.79|30.56|1.73|8216000000|07/02/2026|0.00|0|0.00|0|Q
SST|87200P208|0.00|2.50|2.50|2.50|0.00|12000000|06/24/2026|0.00|0|0.00|0|N
SSTK|825690100|10.43|10.43|10.43|10.43|0.53|145000000|07/02/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.28|8.26|8.28|-0.16|408000000|07/02/2026|0.00|0|0.00|0|Q
ST|G8060N102|45.53|45.53|44.56|45.32|-1.35|3150000000|07/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|28.43|28.24|28.24|28.24|308000000|07/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|38.57|39.03|38.57|39.03|0.68|1506000000|07/02/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|4.17|4.16|4.17|4.17|400000000|07/02/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-49.88|237000000|07/02/2026|0.00|0|0.00|0|Q
STC|860372101|67.32|67.32|67.32|67.32|0.00|142000000|07/02/2026|0.00|0|0.00|0|N
STE|G8473T100|215.77|216.73|214.55|216.73|4.45|1072000000|07/02/2026|0.00|0|0.00|0|N
STEM|85859N300|7.85|7.85|7.85|7.85|0.16|110000000|07/02/2026|0.00|0|0.00|0|N
STEN|46438G315|27.18|27.18|27.18|27.18|0.00|11000000|06/26/2026|0.00|0|0.00|0|Z
STEP|85914M107|0.00|41.04|40.06|41.04|0.18|1414000000|07/02/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|1.10|1.07|1.07|0.01|629000000|07/02/2026|0.00|0|0.00|0|Q
STGW|85256A109|0.00|7.63|7.40|7.41|-0.17|741000000|07/02/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|8.50|8.50|8.50|-0.55|100000000|07/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.40|1.36|1.39|0.03|1549000000|07/02/2026|0.00|0|0.00|0|Q
STIP|46429B747|101.25|101.25|101.23|101.24|0.12|985000000|07/02/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|0.00|0.00|0.00|-1.60|10000000|07/02/2026|0.00|0|0.00|0|Q
STLA|N82405106|5.88|5.91|5.80|5.83|0.01|30707000000|07/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|222.44|217.43|219.97|-2.53|3526000000|07/02/2026|0.00|0|0.00|0|Q
STLU|92865J752|22.18|22.18|22.00|22.00|3.92|500000000|07/02/2026|0.00|0|0.00|0|Z
STM|861012102|72.55|72.70|66.86|68.36|-2.30|15809000000|07/02/2026|0.00|0|0.00|0|N
STN|85472N109|69.45|69.75|69.45|69.48|0.60|1128000000|07/02/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.33|11.17|11.18|0.18|9164000000|07/02/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|73.26|73.26|72.91|72.91|2.98|777000000|07/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.04|32.28|32.74|0.01|722000000|07/02/2026|0.00|0|0.00|0|Q
STOX|44053A556|30.65|30.65|30.65|30.65|-0.37|103000000|07/02/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|80.16|80.16|80.16|80.16|122000000|07/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|89.97|85.76|87.37|-0.14|5811000000|07/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|774.66|691.81|701.88|-78.48|805000000|07/02/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|31.84|30.37|30.37|0.15|893000000|07/02/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|9000000|07/02/2026|0.00|0|0.00|0|Q
STRW|863182101|13.75|13.86|13.75|13.77|-0.01|4413000000|07/02/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|29.50|28.85|28.85|28.85|778000000|07/02/2026|0.00|0|0.00|0|Q
STT|857477103|169.90|169.97|168.67|169.97|0.26|1727000000|07/02/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.98|6.65|6.98|0.53|1121000000|07/02/2026|0.00|0|0.00|0|Q
STUB|86384P109|12.83|12.88|12.65|12.88|0.14|12551000000|07/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.90|18.90|18.90|18.90|0.61|554000000|07/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.47|16.49|16.36|16.49|0.12|5458000000|07/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|864.21|803.14|818.40|-95.99|4227000000|07/02/2026|0.00|0|0.00|0|Q
STXF|02072L680|48.00|48.00|48.00|48.00|-0.37|100000000|07/02/2026|0.00|0|0.00|0|N
STXK|02072L573|38.31|38.31|38.24|38.24|-0.71|263000000|07/02/2026|0.00|0|0.00|0|N
STXS|85916J409|1.78|1.81|1.77|1.79|0.02|23249000000|07/02/2026|0.00|0|0.00|0|A
STZ|21036P108|136.98|139.49|136.43|137.16|0.34|3924000000|07/02/2026|0.00|0|0.00|0|N
SU|867224107|53.99|55.06|53.97|55.02|1.48|5248000000|07/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.31|106.31|106.31|106.31|0.05|299000000|07/02/2026|0.00|0|0.00|0|P
SUI|866674104|121.92|123.50|121.92|123.27|2.31|1598000000|07/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|0.00|0.00|0.00|-1.16|11000000|07/02/2026|0.00|0|0.00|0|Q
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|19.03|100|19.25|100|Q
SUJA|86508F102|0.00|0.00|0.00|0.00|-10.42|81000000|07/02/2026|0.00|0|0.00|0|Q
SUN|86765K109|68.75|68.75|67.57|67.57|-0.36|464000000|07/02/2026|0.00|0|0.00|0|N
SUNB|866966104|71.17|72.05|71.17|72.05|-1.31|3363000000|07/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|68.38|68.38|67.97|68.37|0.27|595000000|07/02/2026|0.00|0|0.00|0|N
SUPN|868459108|0.00|48.04|47.31|48.04|48.04|669000000|07/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.38|9.39|9.14|9.14|0.00|88000000|07/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|7.95|7.78|7.95|-0.40|418000000|07/02/2026|7.03|100|10.80|300|Q
SURG|86882L204|0.00|0.67|0.52|0.57|0.06|23260000000|07/02/2026|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.91|24.91|24.91|24.91|144000000|07/02/2026|24.91|1000|24.94|1000|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|0.00|133000000|07/02/2026|23.05|1000|23.08|100|Q
SUZ|86959K105|7.83|7.92|7.81|7.87|0.06|11707000000|07/02/2026|0.00|0|0.00|0|N
SVAQ|G81306121|0.00|10.11|10.11|10.11|10.11|100000000|07/02/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.72|1.70|1.71|0.03|17075000000|07/02/2026|0.00|0|0.00|0|Q
SVCCW|G8475V111|0.00|0.00|0.00|0.00|0.00|29000000|07/02/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|12.46|11.19|11.19|-1.76|656000000|07/02/2026|0.00|0|0.00|0|Q
SVIX|92891H101|24.04|24.04|23.59|23.59|0.14|216000000|07/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.59|10.83|10.07|10.27|0.21|193555000000|07/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.97|15.97|15.97|15.97|-0.07|307000000|07/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|6.25|6.08|6.23|0.08|971000000|07/02/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|8.55|8.55|8.55|8.55|100000000|07/02/2026|0.00|0|0.00|0|Q
SVV|80517M109|10.06|10.06|9.93|9.95|-0.01|1942000000|07/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|57.21|57.21|57.21|57.21|0.09|100000000|07/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|45.92|46.31|44.68|45.86|-0.23|5556000000|07/02/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|15.12|14.95|14.95|-0.31|1063000000|07/02/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.25|6.15|6.15|-0.40|419000000|07/02/2026|0.00|0|0.00|0|Q
SWK|854502101|91.43|91.84|91.43|91.84|-0.56|864000000|07/02/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|67.00|62.30|62.52|-3.84|10979000000|07/02/2026|0.00|0|0.00|0|Q
SWMR|86989Y109|0.00|43.71|43.71|43.71|43.71|257000000|07/02/2026|0.00|0|0.00|0|Q
SWX|844895102|89.50|89.50|89.50|89.50|0.98|775000000|07/02/2026|0.00|0|0.00|0|N
SWZ|870875101|5.95|5.95|5.91|5.92|-0.02|474000000|07/02/2026|0.00|0|0.00|0|N
SXC|86722A103|7.83|7.84|7.71|7.80|0.02|3602000000|07/02/2026|0.00|0|0.00|0|N
SXI|854231107|353.47|357.01|353.47|356.22|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
SXT|81725T100|123.75|124.71|123.75|124.71|1.54|318000000|07/02/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.52|1.52|1.52|-0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|93000000|07/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|77.75|77.75|75.59|76.10|-0.95|3779000000|07/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.62|35.62|35.62|35.62|-0.08|200000000|07/02/2026|0.00|0|0.00|0|P
SYK|863667101|317.05|326.99|316.08|326.99|13.89|886000000|07/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|43.23|42.58|42.58|-3.03|977000000|07/02/2026|38.00|100|0.00|0|Q
SYNA|87157D109|0.00|130.00|117.57|119.29|-6.76|14456000000|07/02/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|1.08|1.08|1.05|1.05|-0.03|1104000000|07/02/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|87.92|85.78|86.83|-1.93|1356000000|07/02/2026|0.00|0|0.00|0|Q
SYY|871829107|83.41|84.83|83.41|84.83|1.32|6428000000|07/02/2026|0.00|0|0.00|0|N
T|00206R102|20.80|20.98|19.95|20.57|0.07|77968000000|07/02/2026|0.00|0|0.00|0|N
TAC|89346D107|13.75|13.80|13.35|13.49|-0.12|3450000000|07/02/2026|0.00|0|0.00|0|N
TACU|87283Q693|0.00|26.89|26.85|26.85|0.00|559000000|06/26/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.19|25.19|25.18|25.18|0.00|500000000|07/02/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.04|24.04|24.04|24.04|-0.11|113000000|07/02/2026|0.00|0|0.00|0|P
TAIL|132061862|10.64|10.66|10.64|10.65|0.02|8243000000|07/02/2026|0.00|0|0.00|0|Z
TAK|874060205|16.63|16.76|16.63|16.71|0.74|3845000000|07/02/2026|0.00|0|0.00|0|N
TAL|874080104|9.84|9.86|9.81|9.81|-0.23|1589000000|07/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.21|5.20|5.20|0.01|3142000000|07/02/2026|0.00|0|0.00|0|Q
TALO|87484T108|13.38|13.60|13.38|13.60|0.17|2838000000|07/02/2026|0.00|0|0.00|0|N
TAN|46138G706|59.06|59.06|59.06|59.06|0.00|551000000|07/01/2026|0.00|0|0.00|0|P
TAP|60871R209|39.63|39.91|39.63|39.77|0.88|5410000000|07/02/2026|0.00|0|0.00|0|N
TAP A|60871R100|47.80|47.80|47.80|47.80|47.80|100000000|07/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|-3.82|2000000|07/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|65.62|61.03|65.62|4.52|552000000|07/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-5.07|142000000|07/02/2026|4.35|500|0.00|0|Q
TATT|M8740S227|0.00|47.69|47.69|47.69|47.69|140000000|07/02/2026|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|23000000|07/02/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|41.72|41.72|41.72|41.72|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-65.85|99000000|07/02/2026|0.00|0|0.00|0|Q
TBFC|26922B493|0.00|29.27|29.27|29.27|-0.18|63000000|06/05/2026|0.00|0|0.00|0|P
TBIL|74933W452|0.00|49.89|49.89|49.89|0.02|2083000000|07/02/2026|49.88|62000|0.00|0|Q
TBLA|M8744T106|0.00|5.20|5.10|5.14|-0.11|8251000000|07/02/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.62|105.62|105.62|105.62|0.05|100000000|07/02/2026|0.00|0|0.00|0|P
TBN|87507T101|32.16|32.16|32.14|32.14|0.94|390000000|07/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|17.01|16.95|16.95|16.95|8099000000|07/02/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|26.24|26.23|26.24|0.01|1244000000|07/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.26|35.26|35.26|35.26|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
TBX|74348A608|29.21|29.21|29.21|29.21|-2.26|2000000|12/02/2024|0.00|0|0.00|0|P
TC|89856T401|0.00|3.14|2.78|2.78|-2.00|1150000000|07/02/2026|0.00|0|0.00|0|Q
TCAL|87283Q784|22.60|22.60|22.56|22.56|-0.07|426000000|07/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|104.11|103.39|104.05|-0.46|1380000000|07/02/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|54.26|54.26|54.26|54.26|508000000|07/02/2026|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|40.27|40.27|40.27|0.00|268000000|06/26/2026|0.00|0|0.00|0|N
TCI|893617209|0.00|0.00|0.00|26.48|0.00|149000000|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.70|30.13|30.70|0.03|1134000000|07/02/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|40.95|40.64|40.95|-0.19|11457000000|07/02/2026|39.00|100|0.00|0|Q
TCPC|09259E108|0.00|3.37|3.35|3.35|-0.10|1234000000|07/02/2026|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.10|1.05|1.07|0.01|2983000000|07/02/2026|0.00|0|0.00|0|Q
TD|891160509|120.11|120.18|118.81|119.31|-2.94|4632000000|07/02/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.70|10.70|10.70|0.02|209000000|07/02/2026|0.00|0|0.00|0|Q
TDAY|36472T109|8.78|8.82|8.76|8.82|-0.04|897000000|07/02/2026|0.00|0|0.00|0|N
TDC|88076W103|34.12|34.12|34.09|34.09|-0.41|751000000|07/02/2026|0.00|0|0.00|0|N
TDG|893641100|1336.71|1349.45|1327.35|1349.45|41.12|657000000|07/02/2026|0.00|0|0.00|0|N
TDIC|G28385121|0.00|5.09|4.85|4.85|-1.04|200000000|07/02/2026|0.00|0|5.22|100|Q
TDIV|33738R118|0.00|111.69|111.69|111.69|111.69|100000000|07/02/2026|111.10|200|111.56|200|Q
TDOC|87918A105|9.12|9.22|8.93|9.09|0.04|6534000000|07/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|18.46|18.46|18.46|0.00|0|04/09/2026|14.83|100|15.11|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|10.07|100|10.23|100|Q
TDS|879433829|36.36|36.45|35.57|36.13|-0.95|1867000000|07/02/2026|0.00|0|0.00|0|N
TDTF|33939L605|23.86|23.86|23.86|23.86|-0.24|20000000|06/03/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|7.06|7.05|7.05|0.22|215000000|07/02/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|49.18|49.18|49.18|49.18|0.15|217000000|07/02/2026|0.00|0|0.00|0|P
TDVI|33738D812|31.21|31.21|31.05|31.05|-0.54|1000000000|07/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|68.32|68.32|68.32|68.32|1.28|437000000|07/02/2026|0.00|0|0.00|0|N
TDY|879360105|650.39|650.39|650.39|650.39|-11.61|165000000|07/02/2026|0.00|0|0.00|0|N
TE|35834F104|8.99|10.00|8.17|8.60|-0.57|40722000000|07/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.91|0.88|0.88|0.11|500000000|07/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|85.28|82.97|83.78|0.67|6711000000|07/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|70.91|70.69|70.84|-0.11|1347000000|07/02/2026|0.00|0|0.00|0|Q
TECK|878742204|61.21|61.21|59.68|59.95|0.56|3951000000|07/02/2026|0.00|0|0.00|0|N
TECL|25459W102|191.11|194.06|191.11|194.06|-22.97|1800000000|07/02/2026|0.00|0|0.00|0|P
TECS|25461A494|6.65|7.36|6.54|7.32|0.71|8224000000|07/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|36.18|36.18|36.18|3.75|228000000|07/02/2026|0.00|0|0.00|0|Q
TEI|880192109|6.73|6.73|6.72|6.72|-0.02|274000000|07/02/2026|0.00|0|0.00|0|N
TEL|G87052109|200.51|203.86|195.58|197.49|-4.61|2732000000|07/02/2026|0.00|0|0.00|0|N
TEM|88023B103|0.00|63.00|59.00|60.35|-1.24|11535000000|07/02/2026|0.00|0|61.00|500|Q
TEN|G9108L173|37.42|37.42|37.39|37.39|1.78|395000000|07/02/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|38.71|37.47|38.61|0.68|5328000000|07/02/2026|0.00|0|0.00|0|Q
TENJ|46438G281|27.53|27.53|27.53|27.53|-0.11|300000000|07/02/2026|0.00|0|0.00|0|Z
TENM|46438G273|26.90|26.90|26.90|26.90|0.00|1000000|06/18/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|15.35|14.34|15.10|1.28|5952000000|07/02/2026|0.00|0|0.00|0|Q
TEO|879273209|12.59|12.59|12.59|12.59|0.03|428000000|07/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|50.50|50.56|50.50|50.56|0.09|201000000|07/02/2026|0.00|0|0.00|0|P
TER|880770102|0.00|426.77|362.52|369.03|-57.53|2536000000|07/02/2026|0.00|0|0.00|0|Q
TETH|04071F102|8.51|8.59|8.48|8.48|0.62|537000000|07/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.89|34.90|33.84|34.66|0.93|13701000000|07/02/2026|0.00|0|0.00|0|N
TEX|880779103|68.80|68.80|66.94|67.43|-3.65|1465000000|07/02/2026|0.00|0|0.00|0|N
TFC|89832Q109|51.27|51.27|50.66|50.97|0.10|3588000000|07/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.69|45.72|45.69|45.72|0.07|226000000|07/02/2026|0.00|0|0.00|0|P
TFII|87241L109|139.24|139.24|138.63|138.63|-5.11|865000000|07/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|77.20|77.31|76.98|76.98|-2.16|1389000000|07/02/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.52|50.52|50.52|50.52|0.02|3193000000|07/02/2026|0.00|0|0.00|0|P
TFPM|89679M104|31.37|31.37|30.68|31.13|0.11|3687000000|07/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|17.85|17.85|17.85|-0.01|220000000|07/02/2026|0.00|0|0.00|0|Q
TFX|879369106|0.00|127.17|125.11|127.14|0.00|37000000|06/30/2026|0.00|0|0.00|0|N
TG|894650100|7.77|7.77|7.70|7.70|-0.06|391000000|07/02/2026|0.00|0|0.00|0|N
TGB|89472Y107|7.19|7.28|6.81|6.93|-0.07|245220000000|07/02/2026|0.00|0|0.00|0|A
TGE WS|G38268119|0.18|0.18|0.12|0.12|-0.06|1000000000|07/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|4.87|5.10|4.39|4.52|-0.41|31564000000|07/02/2026|0.00|0|0.00|0|A
TGLR|947913307|0.00|40.31|40.31|40.31|0.00|5000000|06/29/2026|0.00|0|0.00|0|P
TGLS|G87264100|0.00|46.58|46.58|46.58|0.00|208000000|06/30/2026|0.00|0|0.00|0|N
TGS|893870204|28.75|28.75|28.38|28.38|-0.03|538000000|07/02/2026|0.00|0|0.00|0|N
TGT|87612E106|131.73|131.73|130.44|130.53|0.23|2637000000|07/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|53.18|51.56|53.18|-0.78|1330000000|07/02/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|19.40|18.80|18.80|-0.87|2527000000|07/02/2026|0.00|0|0.00|0|Q
THC|88033G407|193.23|207.41|193.23|203.95|12.50|665000000|07/02/2026|0.00|0|0.00|0|N
THEQ|87283Q776|0.00|29.79|29.79|29.79|0.00|11000000|06/18/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|136000000|07/02/2026|0.00|0|0.00|0|Q
THG|410867105|219.21|220.83|219.18|220.08|2.79|646000000|07/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.29|0.29|0.29|0.00|0|07/01/2026|0.00|0|0.50|500|Q
THM|46050R102|2.11|2.38|2.11|2.32|0.25|318797000000|07/02/2026|0.00|0|0.00|0|A
THO|885160101|75.98|75.98|75.98|75.98|0.46|213000000|07/02/2026|0.00|0|0.00|0|N
THQ|879105104|18.87|18.97|18.82|18.97|0.31|944000000|07/02/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|33.88|33.56|33.88|-0.52|1537000000|07/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|42.52|42.52|42.43|42.52|-0.27|408000000|07/02/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.27|24.27|24.27|24.27|200000000|07/02/2026|0.00|0|0.00|0|Q
THRY|886029206|0.00|4.43|4.15|4.26|-0.06|1661000000|07/02/2026|0.00|0|0.00|0|Q
THTA|886364280|0.00|15.58|15.58|15.58|0.00|27000000|06/30/2026|0.00|0|0.00|0|P
THYP|90137V108|0.00|37.55|37.55|37.55|0.00|0|06/26/2026|38.20|100|38.54|100|Q
TIC|00510N102|8.23|8.23|8.05|8.15|0.16|1634000000|07/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|94.41|93.40|93.66|3.11|1046000000|07/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.59|4.45|4.59|-0.02|6583000000|07/02/2026|0.00|0|0.00|0|Q
TII|88831L202|2.24|2.41|2.14|2.21|-0.07|77279000000|07/02/2026|0.00|0|0.00|0|A
TILE|458665304|0.00|35.39|34.85|34.85|34.85|880000000|07/02/2026|0.00|0|0.00|0|Q
TILL|53656F144|17.50|17.50|17.50|17.50|0.30|200000000|07/02/2026|0.00|0|0.00|0|P
TIMB|88706T108|21.93|21.93|21.93|21.93|0.78|948000000|07/02/2026|0.00|0|0.00|0|N
TIP|464287176|108.33|108.41|108.25|108.32|0.14|2034000000|07/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.38|18.38|18.38|18.38|100000000|07/02/2026|0.00|0|0.00|0|Q
TISI|878155308|0.00|17.71|17.71|17.71|0.00|50000000|06/04/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|0.00|0.00|0.00|-20.08|112000000|07/02/2026|0.00|0|0.00|0|Q
TJGC|G2588N116|0.00|4.80|4.80|4.80|0.31|600000000|07/02/2026|4.55|100|5.18|500|Q
TJX|872540109|152.25|154.02|150.63|154.02|2.67|11227000000|07/02/2026|0.00|0|0.00|0|N
TK|G8726T105|10.37|10.37|10.37|10.37|0.42|215000000|07/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.87|5.92|5.87|5.90|0.00|3105000000|07/02/2026|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|0.00|169000000|07/02/2026|0.00|0|0.00|0|Q
TKO|87256C101|195.84|198.76|195.08|198.15|-4.89|998000000|07/02/2026|0.00|0|0.00|0|N
TKR|887389104|139.22|139.24|139.22|139.24|-3.43|522000000|07/02/2026|0.00|0|0.00|0|N
TLH|464288653|99.76|99.76|99.47|99.47|-0.08|560000000|07/02/2026|0.00|0|0.00|0|P
TLK|715684106|13.76|13.76|13.75|13.75|0.00|8000000|07/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|374.14|363.11|364.79|4.03|985000000|07/02/2026|0.00|0|0.00|0|Q
TLRY|88688T209|0.00|4.84|4.63|4.64|0.20|3488000000|07/02/2026|4.00|500|0.00|0|Q
TLS|87969B101|0.00|4.86|4.80|4.83|-0.09|431000000|07/02/2026|3.68|100|0.00|0|Q
TLSI|89680M101|0.00|4.55|4.55|4.55|4.55|231000000|07/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|85.76|85.40|85.53|-0.04|46153000000|07/02/2026|0.00|0|0.00|0|Q
TLTW|46436E338|22.08|22.14|22.07|22.09|-0.14|1527000000|07/02/2026|0.00|0|0.00|0|Z
TLTX|37960A321|22.41|22.41|22.41|22.41|0.00|22000000|07/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|12.13|11.84|11.84|-0.04|1031000000|07/02/2026|11.86|100|0.00|0|Q
TLYS|886885102|4.27|4.27|4.27|4.27|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
TM|892331307|174.43|174.43|173.43|173.90|3.97|1315000000|07/02/2026|0.00|0|0.00|0|N
TMC|87261Y106|0.00|4.45|4.23|4.24|-0.14|1394000000|07/02/2026|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|4.37|4.12|4.12|-0.10|427000000|07/02/2026|0.00|0|0.00|0|Q
TMDE|G88953107|0.77|0.78|0.74|0.78|-0.02|4957000000|07/02/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|68.94|68.94|68.94|0.79|126000000|07/02/2026|0.00|0|0.00|0|Q
TME|88034P109|8.59|8.72|8.59|8.63|0.01|4976000000|07/02/2026|0.00|0|0.00|0|N
TMF|25460G138|34.67|35.03|34.59|34.82|-0.01|16369000000|07/02/2026|0.00|0|0.00|0|P
TMFE|74933W643|29.92|29.92|29.89|29.89|0.14|217000000|07/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|71.80|71.84|71.73|71.81|0.05|6566000000|07/02/2026|0.00|0|0.00|0|N
TMLP|890930886|27.56|27.56|27.56|27.56|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
TMO|883556102|518.59|527.50|517.32|523.19|9.77|5378000000|07/02/2026|0.00|0|0.00|0|N
TMP|890110109|96.37|96.37|93.57|94.54|-1.38|19705000000|07/02/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.50|3.65|3.35|3.41|0.00|183984000000|07/02/2026|0.00|0|0.00|0|A
TMS|87821B109|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Q
TMSL|87283Q826|43.19|43.19|43.19|43.19|-0.59|100000000|07/02/2026|0.00|0|0.00|0|P
TMUS|872590104|0.00|176.99|174.30|174.66|1.50|4649000000|07/02/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.91|38.10|37.64|37.99|0.16|1474000000|07/02/2026|0.00|0|0.00|0|P
TMVE|88588G505|0.00|17.94|17.94|17.94|0.00|11000000|06/29/2026|0.00|0|0.00|0|P
TNA|25459W847|76.08|76.08|71.36|71.36|-3.00|4331000000|07/02/2026|0.00|0|0.00|0|P
TNC|880345103|86.20|86.20|86.20|86.20|-1.41|180000000|07/02/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|15.83|15.32|15.38|-0.23|3823000000|07/02/2026|0.00|0|0.00|0|Q
TNET|896288107|54.42|55.23|54.42|55.23|1.95|653000000|07/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|30.02|28.67|29.40|0.56|6494000000|07/02/2026|0.00|0|31.00|500|Q
TNK|G8726X106|65.00|65.00|64.24|64.24|0.00|115000000|07/01/2026|0.00|0|0.00|0|N
TNL|894164102|76.41|76.73|75.97|76.35|0.91|2216000000|07/02/2026|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.32|0.28|0.29|-0.04|8100000000|07/02/2026|0.00|0|0.78|500|Q
TNXP|890260839|0.00|12.75|12.30|12.30|12.30|1153000000|07/02/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.79|0.79|0.79|0.05|400000000|07/02/2026|0.00|0|0.79|300|Q
TOI|68236X100|0.00|5.53|5.34|5.34|-0.17|234000000|07/02/2026|0.00|0|0.00|0|Q
TOL|889478103|156.89|156.89|156.89|156.89|-1.37|204000000|07/02/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.95|2.88|2.88|-0.05|300000000|07/02/2026|0.00|0|0.00|0|Q
TOON|37229T509|0.73|0.73|0.67|0.67|-0.03|59946000000|07/02/2026|0.00|0|0.00|0|A
TOPP|89078D101|0.90|0.90|0.90|0.90|-0.03|11486000000|07/02/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|0.80|0.80|0.77|0.78|0.00|4578000000|07/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.92|32.92|32.85|32.85|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
TOST|888787108|28.98|28.98|28.56|28.75|0.02|4554000000|07/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.31|39.34|39.31|39.34|0.08|767000000|07/02/2026|0.00|0|0.00|0|P
TOV|02072Q846|31.60|31.60|31.60|31.60|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.26|0.26|0.25|0.25|0.00|52317000000|07/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-36.75|802000000|07/02/2026|0.00|0|0.00|0|Q
TOXR|90137T103|10.63|10.63|10.63|10.63|0.61|100000000|07/02/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|6.36|6.36|6.36|-0.72|223000000|07/02/2026|0.00|0|0.00|0|Q
TPAY|77926X866|0.00|53.62|53.62|53.62|-0.84|1000000|05/12/2026|0.00|0|0.00|0|Z
TPB|90041L105|85.31|85.84|85.01|85.84|-1.21|422000000|07/02/2026|0.00|0|0.00|0|N
TPC|901109108|79.69|79.69|79.69|79.69|-0.13|241000000|07/02/2026|0.00|0|0.00|0|N
TPET|89669L207|0.30|0.30|0.30|0.30|-0.01|32788000000|07/02/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|41.48|41.12|41.41|0.82|3348000000|07/02/2026|0.00|0|0.00|0|Q
TPIF|887432334|0.00|36.79|36.78|36.78|0.00|26000000|06/24/2026|0.00|0|0.00|0|P
TPL|88262P102|410.25|410.25|399.43|406.54|-35.89|1266000000|07/02/2026|0.00|0|0.00|0|N
TPR|876030107|148.34|148.34|143.59|144.21|0.14|2439000000|07/02/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|0.00|95000000|07/02/2026|0.00|0|0.00|0|Q
TPVG|89677Y100|5.02|5.02|5.02|5.02|-0.02|376000000|07/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|78.89|72.01|73.42|-4.13|34765000000|07/02/2026|73.01|200|73.67|200|Q
TR|890516107|40.22|40.91|40.22|40.91|1.32|553000000|07/02/2026|0.00|0|0.00|0|N
TRAD|G0R21F105|9.97|9.97|9.97|9.97|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
TRAK|700215304|9.46|9.48|9.46|9.48|0.00|26000000|07/01/2026|0.00|0|0.00|0|N
TRAX|337185102|0.00|18.80|18.51|18.80|-1.04|658000000|07/02/2026|0.00|0|0.00|0|Q
TRC|879080109|18.86|18.86|18.86|18.86|0.00|170000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|7.69|7.67|7.69|7.69|574000000|07/02/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-44.52|176000000|07/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|49.55|49.55|47.75|48.41|-0.27|4405000000|07/02/2026|0.00|0|0.00|0|N
TRGP|87612G101|259.49|259.49|256.21|259.43|1.47|808000000|07/02/2026|0.00|0|0.00|0|N
TRI|884903881|0.00|89.37|84.82|89.22|2.64|3229000000|07/02/2026|0.00|0|0.00|0|Q
TRIB|896438504|0.00|0.38|0.38|0.38|0.04|200000000|07/02/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|0.00|0.00|0.00|-17.95|303000000|07/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.25|13.84|14.25|0.50|1343000000|07/02/2026|0.00|0|27.71|100|Q
TRLV|89788C104|9.96|9.96|9.73|9.73|0.17|2305000000|07/02/2026|0.00|0|0.00|0|N
TRMB|896239100|0.00|53.49|52.92|53.09|0.34|2795000000|07/02/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|28.00|27.70|27.70|1.43|1746000000|07/02/2026|27.40|200|0.00|0|Q
TRMK|898402102|0.00|46.43|46.09|46.19|-0.57|1884000000|07/02/2026|0.00|0|0.00|0|Q
TRN|896522109|33.23|34.00|32.87|34.00|-0.16|2192000000|07/02/2026|0.00|0|0.00|0|N
TRND|69374H675|0.00|36.72|36.72|36.72|0.00|2000000|06/25/2026|0.00|0|0.00|0|P
TRNO|88146M101|66.38|67.16|66.38|67.16|1.24|2769000000|07/02/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|88.59|88.59|88.59|-4.71|156000000|07/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.70|1.61|1.61|-0.02|1073000000|07/02/2026|1.28|500|3.20|500|Q
TROO|G9094C104|0.00|2.60|2.22|2.22|-0.39|2502000000|07/02/2026|2.00|500|12.70|200|Q
TROW|74144T108|0.00|118.61|117.32|118.59|2.39|1579000000|07/02/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|6.51|6.56|6.19|6.19|-0.32|1625000000|07/02/2026|0.00|0|0.00|0|N
TRP|87807B107|66.57|66.57|65.51|65.72|0.17|2407000000|07/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-43.72|37000000|07/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|305000000|07/02/2026|0.00|0|0.00|0|Q
TRT|896712205|11.16|11.16|10.00|10.38|-0.72|60298000000|07/02/2026|0.00|0|0.00|0|A
TRTX|87266M107|8.50|8.50|8.40|8.40|-0.10|2157000000|07/02/2026|0.00|0|0.00|0|N
TRU|89400J107|75.75|78.29|75.27|78.29|3.67|2495000000|07/02/2026|0.00|0|0.00|0|N
TRUD|92189H623|0.00|25.93|25.86|25.86|-0.01|305000000|07/02/2026|0.00|0|0.00|0|Q
TRUG|243733508|0.00|1.37|1.33|1.37|0.05|1594000000|07/02/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|26.91|26.04|26.91|0.79|781000000|07/02/2026|0.00|0|41.00|400|Q
TRUT|92189H631|0.00|30.47|30.13|30.13|-0.38|275000000|07/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|336.87|341.54|334.21|340.94|4.21|1377000000|07/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|5.32|5.32|5.32|-0.31|100000000|07/02/2026|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|17.93|17.69|17.87|0.20|2170000000|07/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.87|0.89|0.80|0.82|-0.02|79780000000|07/02/2026|0.00|0|0.00|0|A
TS|88031M109|54.48|54.48|53.53|53.98|-0.43|1977000000|07/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|38000000|07/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|32.58|31.54|31.75|-0.41|24417000000|07/02/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|8.00|6.68|7.95|1.09|16940000000|07/02/2026|7.87|4800|7.91|4800|Q
TSEM|M87915274|0.00|239.00|214.46|220.00|-25.07|6603000000|07/02/2026|0.00|0|0.00|0|Q
TSEP|33740F177|0.00|26.00|26.00|26.00|0.00|19000000|06/25/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|6.80|6.42|6.49|-0.15|5218000000|07/02/2026|0.00|0|0.00|0|Q
TSI|872340104|4.50|4.50|4.49|4.49|-0.01|200000000|07/02/2026|0.00|0|0.00|0|N
TSII|761562404|0.00|18.70|18.64|18.70|-1.06|12000000|06/01/2026|0.00|0|0.00|0|Z
TSL|38747R702|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|15.29|3100|15.35|3100|Q
TSLA|88160R101|0.00|431.84|390.00|393.16|-32.51|41789000000|07/02/2026|385.00|80|402.00|120|Q
TSLG|882927684|0.00|6.81|5.99|6.04|-1.18|2030000000|07/02/2026|6.07|100|6.11|100|Q
TSLL|25460G286|0.00|14.93|12.07|12.37|-2.11|157401000000|07/02/2026|12.04|200|12.31|200|Q
TSLQ|46092D384|0.00|18.84|15.85|18.79|2.62|10668000000|07/02/2026|0.00|0|18.91|100|Q
TSLS|25461H564|0.00|54.39|54.39|54.39|54.39|100000000|07/02/2026|0.00|0|0.00|0|Q
TSLT|26923N835|20.47|20.47|17.06|17.06|-3.30|200000000|07/02/2026|0.00|0|0.00|0|Z
TSLY|88636X880|28.67|28.69|28.46|28.69|-0.28|248000000|07/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|11.67|11.67|11.67|11.67|1.25|520000000|07/02/2026|0.00|0|0.00|0|Z
TSM|874039100|453.18|459.50|431.54|434.45|-9.59|18691000000|07/02/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|41.65|41.65|41.65|41.65|100000000|07/02/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|96.55|85.40|85.89|-5.86|3289000000|07/02/2026|84.30|300|95.00|500|Q
TSMY|88636R859|16.49|16.49|16.49|16.49|-0.57|200000000|07/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|7.78|7.54|7.78|7.78|200000000|07/02/2026|0.00|0|0.00|0|Q
TSN|902494103|58.59|58.83|58.59|58.83|0.40|954000000|07/02/2026|0.00|0|0.00|0|N
TSPY|26923N553|0.00|25.46|25.40|25.46|0.09|320000000|07/02/2026|0.00|0|0.00|0|Q
TSSI|87288V101|0.00|11.49|11.49|11.49|-0.26|256000000|07/02/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|0.00|0.00|0.00|0.00|0|05/11/2026|14.55|100|14.89|100|Q
TSYX|26923W371|0.00|23.20|23.20|23.20|23.20|110000000|07/02/2026|0.00|0|0.00|0|Q
TT|G8994E103|484.29|484.29|470.43|478.01|-8.05|696000000|07/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.12|18.16|18.12|18.16|-0.31|364000000|07/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|78.32|76.44|78.32|3.99|460000000|07/02/2026|0.00|0|0.00|0|Q
TTC|891092108|96.51|96.57|96.51|96.57|-0.78|330000000|07/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|19.32|19.04|19.13|-0.01|6394000000|07/02/2026|0.00|0|27.26|300|Q
TTDU|26923Q499|3.05|3.07|2.98|2.98|-0.05|17553000000|07/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|76.60|76.60|76.28|76.29|1.28|3427000000|07/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.18|2.17|2.17|0.08|1626000000|07/02/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|29.75|29.48|29.75|0.51|1231000000|07/02/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|4.12|4.06|4.06|-0.07|658000000|07/02/2026|0.00|0|0.00|0|Q
TTI|88162F105|10.16|10.16|9.29|9.30|-1.17|7817000000|07/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|178.55|152.00|153.40|-24.93|5908000000|07/02/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|253.82|249.82|252.95|1.51|1580000000|07/02/2026|0.00|0|0.00|0|Q
TU|87971M103|10.67|10.75|10.10|10.20|-0.30|15101000000|07/02/2026|0.00|0|0.00|0|N
TUA|82889N657|20.49|20.49|20.49|20.49|0.05|158000000|07/02/2026|0.00|0|0.00|0|P
TUR|464286715|0.00|0.00|0.00|0.00|-38.89|137000000|07/02/2026|0.00|0|0.00|0|Q
TURB|899924104|0.00|1.52|1.50|1.50|1.50|200000000|07/02/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.30|25.31|25.30|25.31|-0.04|500000000|07/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|3.23|3.21|3.21|0.04|261000000|07/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|1.76|1.76|1.74|1.75|-0.06|801000000|07/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.70|2.70|2.64|2.64|-0.06|1231000000|07/02/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|0.00|0.00|0.00|-10.47|1000000|07/02/2026|0.00|0|0.00|0|Q
TVAL|87283Q859|41.92|41.92|41.92|41.92|5.43|100000000|07/02/2026|0.00|0|0.00|0|P
TVRD|140755307|0.00|0.00|0.00|0.00|-1.86|6000000|07/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|56.91|54.94|56.86|0.46|1455000000|07/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|104.68|102.58|102.58|1.74|2340000000|07/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|29000000|07/02/2026|0.00|0|0.00|0|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|0.00|0|5.00|900|Q
TWI|88830M102|7.58|7.58|7.58|7.58|-0.28|286000000|07/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
TWLO|90138F102|208.45|210.62|207.31|208.35|-0.76|2785000000|07/02/2026|0.00|0|0.00|0|N
TWM|74347G168|20.71|21.42|20.71|21.13|0.29|2887000000|07/02/2026|0.00|0|0.00|0|P
TWN|874036106|0.00|99.14|99.10|99.10|0.00|124000000|06/17/2026|0.00|0|0.00|0|N
TWO|90187B804|12.03|12.10|12.03|12.08|-0.28|8801000000|07/02/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|104.78|97.71|98.47|-4.53|964000000|07/02/2026|0.00|0|0.00|0|Q
TX|880890108|41.97|41.97|41.97|41.97|-0.14|113000000|07/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|39.13|38.40|39.05|-0.17|1747000000|07/02/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|304.78|289.28|292.59|-6.74|9921000000|07/02/2026|0.00|0|0.00|0|Q
TXNM|69349H107|56.66|57.69|55.74|56.89|0.06|25525000000|07/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|194.06|190.93|194.06|2.51|1386000000|07/02/2026|0.00|0|0.00|0|Q
TXT|883203101|92.59|92.59|91.37|92.44|-0.18|1230000000|07/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|3.24|3.24|3.24|0.00|0|06/29/2026|3.37|100|3.41|100|Q
TXXH|53656H736|0.00|52.82|52.82|52.82|0.00|0|06/29/2026|50.52|100|51.33|100|Q
TXXS|53656G167|0.00|2.35|2.35|2.35|0.18|100000000|07/02/2026|2.35|100|2.38|100|Q
TYG|89147L886|42.79|42.79|42.79|42.79|-0.08|100000000|07/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|-2.25|122000000|07/02/2026|0.00|0|0.00|0|Q
TYL|902252105|306.96|319.50|306.96|316.71|10.96|1949000000|07/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|30.67|30.32|30.64|0.42|1441000000|07/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|3.79|4.01|3.74|3.93|0.09|58157000000|07/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-12.25|8000000|07/02/2026|0.00|0|0.00|0|Q
U|91332U101|30.40|30.49|28.73|29.31|-0.88|27458000000|07/02/2026|0.00|0|0.00|0|N
UA|904311206|6.53|6.53|6.45|6.46|0.08|1832000000|07/02/2026|0.00|0|0.00|0|N
UAA|904311107|6.63|6.71|6.51|6.64|0.08|30152000000|07/02/2026|0.00|0|0.00|0|N
UAC U|G92ALM124|10.24|10.41|10.24|10.39|0.18|4300000000|07/02/2026|0.00|0|0.00|0|A
UAC WS|G92ALM116|1.06|1.07|1.05|1.05|-0.19|381000000|07/02/2026|0.00|0|0.00|0|A
UAL|910047109|0.00|138.39|132.13|133.35|-2.08|10647000000|07/02/2026|0.00|0|0.00|0|Q
UAMY|911549103|8.04|8.15|7.38|7.39|-0.27|5277000000|07/02/2026|0.00|0|0.00|0|N
UAN|126633205|0.00|123.11|123.11|123.11|0.00|142000000|05/28/2026|0.00|0|0.00|0|N
UAPR|45782C805|35.09|35.09|35.09|35.09|0.00|89000000|07/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.87|0.90|0.83|0.85|-0.03|27934000000|07/02/2026|0.00|0|0.00|0|A
UBER|90353T100|72.67|74.42|72.46|74.40|1.82|23966000000|07/02/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.72|21.70|21.72|21.72|300000000|07/02/2026|0.00|0|0.00|0|Q
UBS|H42097107|51.38|51.65|50.75|51.04|1.37|2107000000|07/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|46.64|46.15|46.38|-0.48|2814000000|07/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|35.94|35.94|35.35|35.42|-0.65|913000000|07/02/2026|0.00|0|0.00|0|N
UCO|74347Y888|31.85|32.60|31.72|32.39|0.41|2246000000|07/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.88|24.88|24.88|24.88|0.03|329000000|07/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|118.19|104.60|106.07|-24.50|982000000|07/02/2026|0.00|0|0.00|0|Q
UDEC|45782C532|41.59|41.59|41.59|41.59|0.28|102000000|07/02/2026|0.00|0|0.00|0|Z
UDN|46141D104|17.95|17.96|17.92|17.92|0.08|1945000000|07/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|71.50|72.04|71.50|72.04|2.22|1232000000|07/02/2026|0.00|0|0.00|0|P
UDR|902653104|40.86|41.09|40.84|41.09|0.42|9197000000|07/02/2026|0.00|0|0.00|0|N
UE|91704F104|22.90|22.90|22.86|22.86|0.17|506000000|07/02/2026|0.00|0|0.00|0|N
UEC|916896103|10.74|11.30|10.54|10.77|0.22|1025318000000|07/02/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|-53.45|21000000|07/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|38.58|38.58|38.58|38.58|0.19|113000000|07/02/2026|0.00|0|0.00|0|Z
UFIV|74933W510|0.00|49.18|49.18|49.18|0.00|0|03/11/2026|48.18|100|48.28|100|Q
UFO|74280R205|0.00|50.69|50.09|50.09|-0.08|706000000|07/02/2026|50.05|100|51.34|100|Q
UFOX|26922A289|0.00|89.26|89.26|89.26|89.26|100000000|07/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|268.52|266.54|266.55|266.55|1403000000|07/02/2026|0.00|0|0.00|0|Q
UGE|74347R768|0.00|19.22|19.22|19.22|0.00|203000000|06/29/2026|0.00|0|0.00|0|P
UGI|902681105|35.05|35.15|34.87|35.15|0.78|1393000000|07/02/2026|0.00|0|0.00|0|N
UGL|74347W601|46.20|46.20|45.89|45.89|1.16|1800000000|07/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.09|5.09|5.05|5.05|0.08|259000000|07/02/2026|0.00|0|0.00|0|N
UHAL|023586100|66.27|66.27|66.27|66.27|0.00|75000000|07/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|57.71|58.62|57.71|58.05|0.00|31000000|07/01/2026|0.00|0|0.00|0|N
UHS|913903100|154.50|159.98|154.50|158.03|7.42|7336000000|07/02/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|43.85|43.85|43.85|0.00|165000000|06/29/2026|0.00|0|0.00|0|N
UI|90353W103|533.62|533.62|519.12|523.99|-23.53|433000000|07/02/2026|0.00|0|0.00|0|N
UIS|909214306|3.80|3.80|3.80|3.80|0.18|257000000|07/02/2026|0.00|0|0.00|0|N
UJUL|45782C839|40.58|40.58|40.58|40.58|-0.13|300000000|07/02/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.39|38.44|38.39|38.44|-0.08|442000000|07/02/2026|0.00|0|0.00|0|Z
UK|G9449A142|0.00|0.00|0.00|0.00|-2.01|43000000|07/02/2026|0.00|0|0.00|0|Q
UL|904767803|62.35|62.53|62.27|62.53|1.67|2891000000|07/02/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|8.05|7.45|7.46|-0.27|1647000000|07/02/2026|0.00|0|0.00|0|Q
ULS|903731107|98.11|98.11|97.35|97.35|-0.66|622000000|07/02/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|453.55|453.55|453.55|-1.53|83000000|07/02/2026|0.00|0|0.00|0|Q
UMAC|91532F102|22.68|25.86|21.55|22.08|-1.14|454092000000|07/02/2026|0.00|0|0.00|0|A
UMAR|45782C375|42.25|42.25|42.25|42.25|0.00|101000000|06/30/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|-145.59|54000000|07/02/2026|0.00|0|0.00|0|Q
UMC|910873405|26.00|26.11|24.19|24.62|-1.07|36929000000|07/02/2026|0.00|0|0.00|0|N
UMH|903002103|15.26|15.32|15.26|15.32|0.00|91000000|07/01/2026|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|5.78|5.30|5.77|0.52|2707000000|07/02/2026|0.00|0|9.85|500|Q
UNF|904708104|267.75|267.75|267.75|267.75|0.00|4000000|07/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.51|45.66|45.29|45.66|0.00|268000000|07/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.47|11.59|11.36|11.57|0.05|22822000000|07/02/2026|0.00|0|0.00|0|P
UNH|91324P102|428.50|429.57|422.34|424.76|-1.28|3595000000|07/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.87|23.87|23.87|0.42|126000000|07/02/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|11.00|10.76|10.84|-0.43|784000000|07/02/2026|0.00|0|0.00|0|Q
UNM|91529Y106|91.40|92.22|91.21|92.22|0.67|2835000000|07/02/2026|0.00|0|0.00|0|N
UNOV|45782C565|40.14|40.14|40.12|40.12|0.31|200000000|07/02/2026|0.00|0|0.00|0|Z
UNP|907818108|280.83|281.92|280.66|281.24|3.51|2209000000|07/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
UOCT|45782C821|41.10|41.10|41.10|41.10|0.00|7000000|06/30/2026|0.00|0|0.00|0|Z
UP|96328L304|0.00|8.25|8.25|8.25|0.00|26000000|06/26/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|7.44|7.44|7.44|0.15|345000000|07/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|20.00|19.98|20.00|-1.09|453000000|07/02/2026|0.00|0|0.00|0|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|-5.36|264000000|07/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|142.49|144.23|138.50|140.87|-0.99|11291000000|07/02/2026|0.00|0|0.00|0|P
UPS|911312106|109.92|110.40|109.49|110.40|0.73|2563000000|07/02/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|36.56|34.67|34.71|-1.53|2123000000|07/02/2026|29.55|500|37.00|100|Q
UPWK|91688F104|0.00|9.21|9.01|9.13|0.09|1997000000|07/02/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|0.96|0.85|0.85|0.85|1500000000|07/02/2026|0.00|0|0.95|500|Q
URA|37954Y871|43.51|44.91|42.61|43.18|0.00|21193000000|07/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|70.81|69.92|70.59|-0.22|2817000000|07/02/2026|0.00|0|0.00|0|Q
URG|91688R108|1.36|1.44|1.33|1.35|0.00|616390000000|07/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|38.50|36.97|37.76|37.76|602000000|07/02/2026|0.00|0|0.00|0|Q
URI|911363109|1116.49|1116.49|1090.30|1092.75|-26.84|580000000|07/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|23.31|23.31|23.31|0.09|406000000|07/02/2026|0.00|0|0.00|0|Q
URNM|85208P303|53.41|53.41|52.32|52.32|-0.42|636000000|07/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.90|2.79|2.83|0.04|1207000000|07/02/2026|0.00|0|0.00|0|Q
URSP|74349Y449|49.33|49.33|49.33|49.33|0.32|100000000|07/02/2026|0.00|0|0.00|0|P
URTY|74347X799|88.41|88.65|85.75|85.75|-2.65|2058000000|07/02/2026|0.00|0|0.00|0|P
USA|530158104|5.86|5.87|5.80|5.82|-0.01|8085000000|07/02/2026|0.00|0|0.00|0|N
USAC|90290N109|26.30|26.30|26.30|26.30|0.16|185000000|07/02/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|20.66|18.64|18.93|-1.07|14244000000|07/02/2026|0.00|0|0.00|0|Q
USAS|03062D803|4.96|5.18|4.77|4.89|0.15|251396000000|07/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|16.54|16.48|16.48|0.90|304000000|07/02/2026|0.00|0|0.00|0|Q
USAX|46092D269|15.30|15.30|15.30|15.30|-3.91|203000000|07/02/2026|0.00|0|0.00|0|Z
USB|902973304|62.33|62.33|61.34|61.73|-0.26|4509000000|07/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.33|0.33|0.31|0.32|-0.01|5926000000|07/02/2026|0.00|0|0.00|0|A
USCA|23306X605|0.00|42.69|42.69|42.69|0.00|8000000|06/25/2026|0.00|0|0.00|0|P
USCB|90355N101|0.00|0.00|0.00|0.00|-20.25|1000000|07/02/2026|0.00|0|0.00|0|Q
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.00|0|83.48|100|Q
USD|74347R669|90.31|90.31|86.61|86.61|-7.79|1570000000|07/02/2026|0.00|0|0.00|0|P
USDE|85238K100|0.00|4.31|2.70|2.70|2.70|12195000000|07/02/2026|0.00|0|0.00|0|Q
USDU|97717W471|26.72|26.72|26.72|26.72|-0.08|231000000|07/02/2026|0.00|0|0.00|0|P
USEA|Y92335101|0.00|0.00|0.00|0.00|0.00|39000000|07/02/2026|0.00|0|0.00|0|Q
USFD|912008109|102.26|103.98|102.19|103.98|2.34|6876000000|07/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.38|50.38|50.38|50.38|0.02|18534000000|07/02/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|80000000|07/02/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.91|36.92|36.89|36.91|0.05|17115000000|07/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.10|51.03|51.09|0.09|5945000000|07/02/2026|51.07|100|51.10|100|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|41000000|07/02/2026|0.00|0|0.00|0|Q
USLV|25461H523|14.07|14.07|14.07|14.07|0.00|29000000|07/01/2026|0.00|0|0.00|0|P
USMF|97717Y857|53.61|53.61|53.61|53.61|0.00|105000000|07/01/2026|0.00|0|0.00|0|Z
USMV|46429B697|97.73|97.92|97.52|97.92|1.06|3079000000|07/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|0.00|18.89|18.89|18.89|0.00|5000000|06/17/2026|0.00|0|0.00|0|N
USO|91232N207|103.35|104.12|103.35|103.97|0.66|1052000000|07/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|42.08|100|42.75|100|Q
USOY|88636J378|0.00|6.42|6.35|6.42|-0.07|300000000|07/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|68.08|67.93|68.08|0.00|355000000|06/29/2026|0.00|0|0.00|0|N
USPX|35473P405|65.27|65.27|64.78|64.78|-0.56|404000000|07/02/2026|0.00|0|0.00|0|P
USRT|464288521|66.92|67.19|66.92|67.19|0.50|337000000|07/02/2026|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.63|50.63|50.63|0.04|167000000|07/02/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|47.51|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|05/22/2026|43.07|100|0.00|0|Q
UTES|26923G806|80.75|80.75|80.75|80.75|0.83|227000000|07/02/2026|0.00|0|0.00|0|P
UTF|19248A109|27.39|27.39|27.39|27.39|-0.21|392000000|07/02/2026|0.00|0|0.00|0|N
UTG|756158101|40.00|40.30|39.53|39.85|-0.08|45303000000|07/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|557.40|551.62|556.94|9.66|1974000000|07/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|40.82|40.67|40.67|0.00|0|06/30/2026|40.35|100|0.00|0|Q
UTI|913915104|46.70|48.22|46.31|48.22|1.13|2795000000|07/02/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|53.15|53.15|53.15|0.00|55000000|06/29/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|24000000|07/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|49.01|100|49.14|100|Q
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|47.94|1000|0.00|0|Q
UTWY|74933W544|0.00|46.49|46.49|46.49|0.00|0|08/01/2024|42.42|100|42.54|100|Q
UTZ|918090101|8.19|8.34|8.19|8.24|0.08|2746000000|07/02/2026|0.00|0|0.00|0|N
UUP|46141D203|28.28|28.33|28.28|28.33|-0.16|2844000000|07/02/2026|0.00|0|0.00|0|P
UUU|913821302|4.11|4.23|3.87|3.87|-0.32|4565000000|07/02/2026|0.00|0|0.00|0|A
UUUG|88340W707|0.00|4.62|4.62|4.62|-0.35|203000000|07/02/2026|0.00|0|4.72|5700|Q
UUUU|292671708|14.34|15.00|13.59|13.81|-0.41|684459000000|07/02/2026|0.00|0|0.00|0|A
UVE|91359V107|43.25|43.25|42.80|42.91|1.48|551000000|07/02/2026|0.00|0|0.00|0|N
UVIX|92891H705|63.15|63.15|63.15|63.15|0.00|108000000|07/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|44.31|44.31|44.31|-0.19|199000000|07/02/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.10|53.06|53.10|0.00|171000000|06/29/2026|0.00|0|0.00|0|N
UVXY|74347Y680|24.56|25.65|24.56|25.65|0.53|1500000000|07/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.72|67.72|67.72|67.72|-0.08|284000000|07/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.23|2.27|2.15|2.15|-0.07|22420000000|07/02/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|1.75|1.63|1.63|-0.30|815000000|07/02/2026|0.00|0|0.00|0|Q
UZX|G5500B128|0.00|0.32|0.26|0.26|0.26|800000000|07/02/2026|0.21|400|0.42|1000|Q
V|92826C839|356.01|360.91|354.52|360.91|9.88|13942000000|07/02/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
VAC|57164Y107|0.00|105.46|105.46|105.46|0.00|93000000|06/30/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.22|10.22|10.22|10.22|0.00|200000000|07/02/2026|0.00|0|0.00|0|N
VACI U|G9582G120|10.70|10.70|10.61|10.61|0.00|101000000|06/30/2026|0.00|0|0.00|0|N
VAL|G9460G101|73.78|75.54|73.78|75.29|3.41|1046000000|07/02/2026|0.00|0|0.00|0|N
VALE|91912E105|15.19|15.19|14.90|14.99|0.07|6460000000|07/02/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|50000000|07/02/2026|0.00|0|5.28|100|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
VAMO|132061888|36.08|36.08|36.08|36.08|0.00|94000000|07/01/2026|0.00|0|0.00|0|Z
VANI|92854B109|0.00|1.34|1.26|1.26|1.26|3533000000|07/02/2026|0.00|0|0.00|0|Q
VATE|45784J303|14.91|14.91|14.91|14.91|-1.84|144000000|07/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|19.50|19.50|19.50|0.00|0|02/25/2026|14.02|100|14.21|100|Q
VB|922908751|298.64|298.64|298.64|298.64|-3.47|103000000|07/02/2026|0.00|0|0.00|0|P
VBF|46132L107|15.13|15.13|15.13|15.13|0.20|100000000|07/02/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.52|75.51|75.52|0.04|41635000000|07/02/2026|75.51|23000|0.00|0|Q
VBK|922908595|362.35|362.35|355.52|358.07|-4.02|840000000|07/02/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|21.52|100|21.86|100|Q
VBNK|92512J106|0.00|23.14|21.96|21.99|-2.15|640000000|07/02/2026|0.00|0|0.00|0|Q
VBR|922908611|0.00|243.81|243.81|243.81|-1.09|3000000|06/25/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|102.84|100.86|102.22|2.63|5549000000|07/02/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|46.99|46.18|46.91|46.91|2934000000|07/02/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.35|82.27|82.32|0.13|4752000000|07/02/2026|0.00|0|0.00|0|Q
VCLT|92206C813|0.00|74.81|74.64|74.79|0.13|6747000000|07/02/2026|0.00|0|0.00|0|Q
VCR|92204A108|393.82|393.82|393.82|393.82|0.00|28000000|06/30/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|76.83|76.83|76.83|-0.04|206000000|07/02/2026|0.00|0|76.91|200|Q
VCSH|92206C409|0.00|78.82|78.76|78.81|0.11|10816000000|07/02/2026|78.58|200|78.80|200|Q
VCTR|92645B103|0.00|87.67|87.67|87.67|1.61|588000000|07/02/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.80|10.80|10.80|10.80|-0.01|131000000|07/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|58.57|56.91|57.01|-3.13|2336000000|07/02/2026|0.00|0|0.00|0|Q
VDC|92204A207|228.48|229.65|228.48|229.20|3.83|1511000000|07/02/2026|0.00|0|0.00|0|P
VDE|92204A306|150.96|150.96|149.61|149.61|-0.10|228000000|07/02/2026|0.00|0|0.00|0|P
VEA|921943858|71.02|71.52|70.21|70.81|0.45|125300000000|07/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|60.87|57.35|58.19|-13.47|3166000000|07/02/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.23|0.23|0.23|0.00|0|07/01/2026|0.19|500|0.00|0|Q
VEEE|90177C309|0.00|5.13|5.13|5.13|0.19|400000000|07/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|188.10|191.97|188.08|191.97|6.34|5829000000|07/02/2026|0.00|0|0.00|0|N
VEL|92262D101|0.00|17.17|17.17|17.17|0.00|100000000|05/18/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|17.01|15.56|15.56|-0.66|1578000000|07/02/2026|0.00|0|0.00|0|Q
VENU|92333E104|2.22|2.22|2.09|2.18|0.00|115378000000|07/02/2026|0.00|0|0.00|0|A
VERA|92337R101|0.00|40.80|37.00|40.80|-1.96|6079000000|07/02/2026|0.00|0|62.00|100|Q
VERI|92347M100|0.00|1.46|1.30|1.31|-0.13|17816000000|07/02/2026|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.05|3.05|3.05|-0.09|101000000|07/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|13.05|12.65|12.83|0.34|7249000000|07/02/2026|0.00|0|0.00|0|Q
VET|923725105|9.21|9.27|9.01|9.01|-0.21|626000000|07/02/2026|0.00|0|0.00|0|N
VEU|922042775|83.73|83.73|82.55|82.90|0.21|1210000000|07/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.86|16.93|16.22|16.30|-0.36|5070000000|07/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.00|1.93|1.96|-0.10|1801000000|07/02/2026|0.00|0|2.50|100|Q
VFH|92204A405|135.59|135.59|135.59|135.59|3.72|874000000|07/02/2026|0.00|0|0.00|0|P
VFL|24610T108|10.42|10.44|10.38|10.43|0.04|2365000000|07/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|46.81|46.69|46.81|46.81|588000000|07/02/2026|0.00|0|47.06|100|Q
VFS|Y9390M103|0.00|3.19|3.16|3.16|0.07|300000000|07/02/2026|0.00|0|0.00|0|Q
VG|92333F101|11.32|11.32|11.06|11.10|0.06|4776000000|07/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.80|58.73|58.78|0.06|13824000000|07/02/2026|58.71|1200|58.87|1200|Q
VGK|922042874|89.51|89.57|89.06|89.11|1.34|1393000000|07/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|54.66|54.66|54.66|-0.03|162000000|07/02/2026|54.61|100|54.77|100|Q
VGM|46131M106|10.58|10.58|10.58|10.58|-0.02|240000000|07/02/2026|0.00|0|0.00|0|N
VGNT|G9600F104|41.62|41.62|40.14|40.37|-1.40|2697000000|07/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.09|58.07|58.09|0.06|3636000000|07/02/2026|58.01|1200|58.09|1200|Q
VGT|92204A702|117.00|118.08|113.87|114.55|-2.84|3299000000|07/02/2026|0.00|0|0.00|0|P
VGZ|927926303|1.89|1.97|1.81|1.83|-0.03|255869000000|07/02/2026|0.00|0|0.00|0|A
VHT|92204A504|305.59|307.29|305.59|307.14|6.93|463000000|07/02/2026|0.00|0|0.00|0|P
VIA|92556W104|19.41|19.51|19.06|19.14|0.30|5412000000|07/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|46.92|40.81|41.71|-5.13|9868000000|07/02/2026|0.00|0|0.00|0|Q
VICI|925652109|26.47|27.15|26.47|27.15|0.86|7054000000|07/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|284.78|284.78|284.78|284.78|212000000|07/02/2026|0.00|0|0.00|0|Q
VIDA|92649G108|2.77|2.79|2.35|2.35|-0.49|6992000000|07/02/2026|0.00|0|0.00|0|A
VIG|921908844|238.31|238.65|237.71|238.65|2.01|1339000000|07/02/2026|0.00|0|0.00|0|P
VII U|G9601D116|10.01|10.01|10.01|10.01|10.01|114000000|07/02/2026|0.00|0|0.00|0|N
VIK|G93A5A101|101.08|101.08|99.82|100.60|-1.86|1906000000|07/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-9.72|8000000|07/02/2026|0.00|0|0.00|0|Q
VIPS|92763W103|13.47|13.47|13.22|13.27|-0.06|3083000000|07/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.03|9.82|10.03|0.41|2192000000|07/02/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-6.39|9000000|07/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|62.20|62.65|60.94|61.59|-0.82|7000000000|07/02/2026|0.00|0|0.00|0|N
VISN|20337X109|0.00|12.37|11.87|12.07|-0.31|3427000000|07/02/2026|0.00|0|0.00|0|Q
VIST|92837L109|62.08|62.08|60.18|60.28|-3.68|1653000000|07/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|12.86|12.08|12.81|0.46|676000000|07/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|13.22|13.22|13.13|13.19|0.18|2221000000|07/02/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.00|0.36|0.35|0.36|0.36|1026000000|07/02/2026|0.00|0|0.80|100|Q
VIVO|G9376R209|0.00|4.85|4.63|4.68|-0.40|500000000|07/02/2026|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|1.00|0.98|0.98|-0.08|400000000|07/02/2026|0.00|0|0.00|0|Q
VIXM|74347W338|14.38|14.40|14.35|14.35|0.01|2396000000|07/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|21.20|21.72|21.00|21.26|-0.20|14920000000|07/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.54|9.54|9.51|9.54|0.00|9971000000|07/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.06|10.06|10.06|10.06|0.03|100000000|07/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|38.34|36.87|37.44|0.11|2506000000|07/02/2026|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
VLN|M9607U115|2.21|2.21|2.21|2.21|-0.10|323000000|07/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|271.98|271.98|270.29|270.29|2.43|403000000|07/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.06|9.13|9.06|9.13|-0.17|462000000|07/02/2026|0.00|0|0.00|0|N
VLT|46131F101|10.47|10.51|10.47|10.51|0.16|201000000|07/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|90.63|91.92|90.63|91.77|1.35|1023000000|07/02/2026|0.00|0|0.00|0|N
VLUE|46432F388|193.86|193.86|191.07|192.21|-3.31|3019000000|07/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|14.89|14.47|14.61|-0.21|5650000000|07/02/2026|0.00|0|0.00|0|Q
VMAR|92840Q509|0.00|0.00|0.00|0.00|-1.72|109000000|07/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.61|46.58|46.61|0.04|600000000|07/02/2026|46.52|200|46.62|700|Q
VMC|929160109|299.10|303.38|297.87|303.35|8.44|979000000|07/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|11.89|11.89|11.89|11.89|146000000|07/02/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|12.41|12.41|12.41|12.41|100000000|07/02/2026|0.00|0|0.00|0|Q
VMI|920253101|557.16|557.19|554.12|554.12|-4.66|609000000|07/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.94|9.95|9.92|9.92|0.03|898000000|07/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|6.71|6.71|6.71|-0.25|100000000|07/02/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|6.18|6.08|6.11|0.08|943000000|07/02/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.61|7.77|7.95|-0.88|32980000000|07/02/2026|0.00|0|9.98|200|Q
VNLA|47103U886|48.90|48.91|48.90|48.90|0.03|2743000000|07/02/2026|0.00|0|0.00|0|P
VNM|92189F817|18.47|18.47|18.47|18.47|0.07|106000000|07/02/2026|0.00|0|0.00|0|Z
VNO|929042109|39.98|40.56|39.98|40.56|0.43|996000000|07/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|40.83|40.52|40.75|-0.65|2145000000|07/02/2026|0.00|0|0.00|0|Q
VNQ|922908553|97.61|97.98|97.42|97.98|1.14|2925000000|07/02/2026|0.00|0|0.00|0|P
VNRX|928661206|1.35|1.44|1.33|1.40|0.04|14827000000|07/02/2026|0.00|0|0.00|0|A
VNT|928881101|28.57|28.62|28.47|28.62|0.00|613000000|07/02/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.63|0.66|0.63|0.66|0.03|1278000000|07/02/2026|0.00|0|0.00|0|A
VO|922908629|80.14|80.49|80.14|80.49|-0.17|645000000|07/02/2026|0.00|0|0.00|0|P
VOC|91829B103|2.86|2.86|2.86|2.86|-0.04|105000000|07/02/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|13.27|13.07|13.15|0.13|2345000000|07/02/2026|0.00|0|13.16|400|Q
VOE|922908512|198.53|198.53|198.37|198.37|0.00|17000000|07/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|38.86|38.86|38.86|38.86|200000000|07/02/2026|39.03|100|39.28|100|Q
VONE|92206C730|0.00|337.99|337.99|337.99|0.00|0|07/01/2026|337.37|120|338.31|120|Q
VONG|92206C680|0.00|127.22|123.93|124.50|-2.54|3313000000|07/02/2026|124.56|100|124.89|100|Q
VONV|92206C714|0.00|107.94|107.92|107.94|0.99|215000000|07/02/2026|108.05|100|108.37|100|Q
VOO|922908363|687.01|690.46|681.04|684.89|-0.63|10196000000|07/02/2026|0.00|0|0.00|0|P
VOOG|921932505|81.97|81.97|81.03|81.47|-0.81|356000000|07/02/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|22.16|19.10|20.54|2.13|14888000000|07/02/2026|16.00|500|22.00|100|Q
VOX|92204A884|187.86|187.86|187.73|187.75|-2.11|3306000000|07/02/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.84|4.81|4.83|0.05|307000000|07/02/2026|0.00|0|0.00|0|Q
VOYA|929089100|95.43|95.43|93.47|94.21|1.47|2106000000|07/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|35.50|36.72|33.67|34.20|0.45|14887000000|07/02/2026|0.00|0|0.00|0|N
VPC|26923G798|15.12|15.12|15.12|15.12|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
VPL|922042866|113.75|113.75|113.75|113.75|0.00|196000000|07/01/2026|0.00|0|0.00|0|P
VPU|92204A876|193.44|193.44|193.09|193.09|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|45000000|07/02/2026|0.00|0|0.00|0|Q
VRAX|G9495L133|0.00|3.13|2.79|3.13|3.13|400000000|07/02/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.36|19.06|19.36|0.46|1000000000|07/02/2026|0.00|0|0.00|0|Q
VREX|92214X106|0.00|0.00|0.00|0.00|-10.54|110000000|07/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.08|25.08|25.08|0.00|1877000000|07/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|42.67|42.33|42.40|0.01|2850000000|07/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.41|24.41|24.41|24.41|0.09|200000000|07/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|4.39|4.29|4.29|0.07|2116000000|07/02/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|188.53|184.00|187.61|3.59|2234000000|07/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|258.37|258.37|258.37|3.06|304000000|07/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|312.80|313.63|296.92|300.61|-11.03|17160000000|07/02/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|43.67|43.67|43.67|-5.53|1280000000|07/02/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|146.21|147.99|146.20|147.99|2.89|647000000|07/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|528.77|502.46|528.35|30.17|1989000000|07/02/2026|0.00|0|0.00|0|Q
VRXA|H9130A103|0.00|2.06|2.06|2.06|0.25|367000000|07/02/2026|0.00|0|0.00|0|Q
VS|92540Q106|0.00|1.31|1.31|1.31|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|87.02|80.85|81.96|-0.65|1602000000|07/02/2026|0.00|0|0.00|0|Q
VSEC|918284100|0.00|232.29|227.80|227.80|-2.30|1367000000|07/02/2026|0.00|0|0.00|0|Q
VSH|928298108|49.41|50.55|45.07|45.87|-5.40|6207000000|07/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|46.71|46.71|46.71|46.71|0.56|148000000|07/02/2026|0.00|0|0.00|0|P
VSME|G9517U111|0.00|0.00|0.00|0.00|-1.64|12000000|07/02/2026|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|58.61|58.61|58.61|0.00|0|06/09/2026|59.51|100|59.75|100|Q
VSNT|925283103|0.00|38.01|37.55|37.90|1.47|7569000000|07/02/2026|0.00|0|0.00|0|Q
VSOL|92200B100|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|10.72|100|10.83|100|Q
VSS|922042718|0.00|154.04|153.94|154.04|0.00|134000000|06/23/2026|0.00|0|0.00|0|P
VST|92840M102|154.32|154.32|149.02|150.96|-1.87|3046000000|07/02/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|4.54|4.43|4.51|0.40|519000000|07/02/2026|0.00|0|0.00|0|Q
VSTS|29430C102|14.64|14.64|14.30|14.30|-0.61|1086000000|07/02/2026|0.00|0|0.00|0|N
VSXY|926400102|76.81|77.21|75.73|76.54|-1.63|5151000000|07/02/2026|0.00|0|0.00|0|N
VT|922042742|156.77|156.77|155.32|155.32|-0.78|2152000000|07/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.84|0.84|0.78|0.79|-0.08|4491000000|07/02/2026|0.00|0|0.00|0|A
VTEB|922907746|50.45|50.52|50.44|50.52|0.06|7721000000|07/02/2026|0.00|0|0.00|0|P
VTEI|922907738|0.00|100.94|100.94|100.94|-0.26|17000000|06/26/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|4.17|4.18|4.15|4.15|0.00|554000000|07/02/2026|0.00|0|0.00|0|N
VTG|922020680|74.98|74.98|74.98|74.98|-0.42|100000000|07/02/2026|0.00|0|0.00|0|P
VTHR|92206C599|0.00|331.91|331.90|331.91|0.00|0|07/01/2026|329.04|40|331.43|120|Q
VTI|922908769|371.60|371.60|367.01|368.88|-1.97|1262000000|07/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.58|49.53|49.53|0.00|2134000000|07/02/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|33.66|33.66|33.66|0.00|23000000|06/18/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.37|41.37|41.37|41.37|-0.39|240000000|07/02/2026|0.00|0|0.00|0|N
VTR|92276F100|90.32|92.80|90.32|92.80|2.99|2619000000|07/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|16.73|16.44|16.71|0.52|6519000000|07/02/2026|0.00|0|0.00|0|Q
VTS|92852X103|15.92|15.92|15.81|15.81|0.00|64000000|07/01/2026|0.00|0|0.00|0|N
VTV|922908744|218.20|218.20|218.20|218.20|0.41|1594000000|07/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|407000000|07/02/2026|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|120.62|119.29|120.26|-1.14|2882000000|07/02/2026|0.00|0|0.00|0|Q
VUG|922908736|86.22|86.78|84.99|85.65|-0.56|12525000000|07/02/2026|0.00|0|0.00|0|P
VUS|92790A827|0.00|29.29|29.29|29.29|0.00|1000000|06/26/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.64|49.64|49.64|49.64|0.02|176000000|07/02/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|0.00|0.00|0.00|0.00|113000000|07/02/2026|0.00|0|0.00|0|Q
VV|922908637|343.23|343.23|343.23|343.23|0.00|21000000|07/01/2026|0.00|0|0.00|0|P
VVR|46131H107|3.00|3.00|3.00|3.00|0.00|400000000|07/02/2026|0.00|0|0.00|0|N
VVV|92047W101|38.35|39.11|38.35|39.11|0.88|1264000000|07/02/2026|0.00|0|0.00|0|N
VVX|92242T101|74.11|74.53|73.48|73.48|1.58|886000000|07/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|4.17|4.11|4.11|-0.02|214000000|07/02/2026|0.00|0|0.00|0|Q
VWO|922042858|59.51|59.87|58.65|59.01|-0.21|13329000000|07/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.95|66.91|66.91|0.04|203000000|07/02/2026|66.87|300|67.09|300|Q
VXF|922908652|0.00|245.96|245.96|245.96|0.00|43000000|06/30/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|85.67|84.34|84.70|0.19|3678000000|07/02/2026|84.53|100|84.91|200|Q
VXX|06748M196|21.92|22.50|21.87|22.50|0.24|8611000000|07/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.85|3.79|3.79|0.28|736000000|07/02/2026|0.00|0|0.00|0|Q
VYLD|48133Q408|29.60|29.60|29.60|29.60|0.34|100000000|07/02/2026|0.00|0|0.00|0|P
VYM|921946406|159.34|159.39|158.56|159.15|0.79|4622000000|07/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|99.65|98.94|99.20|1.31|720000000|07/02/2026|98.84|100|99.47|100|Q
VYX|62886E108|8.67|8.76|8.67|8.74|0.22|1027000000|07/02/2026|0.00|0|0.00|0|N
VZ|92343V104|42.49|43.06|40.80|42.57|0.55|43898000000|07/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.39|3.50|3.31|3.34|0.08|392016000000|07/02/2026|0.00|0|0.00|0|A
W|94419L101|95.71|95.71|92.59|94.22|-0.74|2244000000|07/02/2026|0.00|0|0.00|0|N
WAB|929740108|267.53|267.53|267.53|267.53|0.00|414000000|07/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-59.80|131000000|07/02/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|-39.04|53000000|07/02/2026|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|2.36|2.36|2.36|0.00|0|06/16/2026|1.70|200|2.70|400|Q
WAL|957638109|81.64|81.64|80.49|81.45|-1.98|1722000000|07/02/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.75|1.63|1.63|-0.11|700000000|07/02/2026|0.00|0|0.00|0|Q
WAMA|97717Y220|0.00|0.00|0.00|0.00|-26.17|214000000|07/02/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|72000000|07/02/2026|0.00|0|0.00|0|Q
WAT|941848103|378.40|378.72|375.09|378.72|0.65|1273000000|07/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|25.61|24.08|24.08|0.17|303000000|07/02/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|23.69|22.53|23.45|2.05|9257000000|07/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|7.46|7.31|7.36|-0.10|3627000000|07/02/2026|0.00|0|0.00|0|Q
WBD|934423104|0.00|26.78|26.24|26.46|-0.35|21768000000|07/02/2026|0.00|0|29.50|200|Q
WBI|940923105|32.15|32.15|30.95|31.15|-0.29|2552000000|07/02/2026|0.00|0|0.00|0|N
WBIG|00400R700|25.80|25.80|25.80|25.80|0.07|101000000|07/02/2026|0.00|0|0.00|0|P
WBS|947890109|76.50|76.71|76.50|76.71|0.04|530000000|07/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|11.56|11.56|11.56|0.05|389000000|07/02/2026|0.00|0|0.00|0|Q
WBX|N94209124|4.07|4.07|4.07|4.07|0.28|100000000|07/02/2026|0.00|0|0.00|0|N
WCC|95082P105|318.35|321.10|307.48|307.87|-13.25|1156000000|07/02/2026|0.00|0|0.00|0|N
WCEO|90214Q576|38.43|38.43|38.43|38.43|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
WCLD|97717Y691|0.00|33.55|33.55|33.55|0.15|305000000|07/02/2026|0.00|0|0.00|0|Q
WCMI|33733E732|19.21|19.21|19.21|19.21|-0.12|100000000|07/02/2026|0.00|0|0.00|0|P
WCN|94106B101|168.68|169.04|168.68|168.72|4.21|1564000000|07/02/2026|0.00|0|0.00|0|N
WD|93148P102|54.54|54.54|54.52|54.52|0.00|28000000|07/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|135.01|131.74|135.01|4.47|1444000000|07/02/2026|0.00|0|0.00|0|Q
WDC|958102105|0.00|603.08|526.33|537.57|-60.24|10969000000|07/02/2026|0.00|0|637.30|80|Q
WDCX|46092D129|37.47|37.47|29.01|29.01|-7.60|1947000000|07/02/2026|0.00|0|0.00|0|Z
WDFC|929236107|0.00|0.00|0.00|0.00|-243.45|65000000|07/02/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.16|1.16|1.16|1.16|0.00|17000000|07/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.68|13.68|13.68|13.68|-0.02|100000000|07/02/2026|0.00|0|0.00|0|N
WDS|980228308|19.51|19.51|19.51|19.51|0.03|330000000|07/02/2026|0.00|0|0.00|0|N
WDTE|88636J147|0.00|29.34|29.34|29.34|-0.17|49000000|06/26/2026|0.00|0|0.00|0|P
WEAT|88166A870|22.51|22.51|22.47|22.47|0.05|200000000|07/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.47|6.55|6.47|6.55|0.15|1126000000|07/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|23.44|23.44|23.44|23.44|-1.01|100000000|07/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|18.88|19.11|18.87|18.89|-0.49|836000000|07/02/2026|0.00|0|0.00|0|P
WEC|92939U106|118.39|118.39|118.30|118.30|2.43|685000000|07/02/2026|0.00|0|0.00|0|N
WEEL|88636J410|19.95|19.95|19.95|19.95|0.07|208000000|07/02/2026|0.00|0|0.00|0|P
WELD|87975E602|60.78|60.78|60.78|60.78|0.06|195000000|07/02/2026|0.00|0|0.00|0|P
WELL|95040Q104|229.85|235.90|229.85|235.66|5.33|4527000000|07/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.32|8.36|8.59|-0.34|27597000000|07/02/2026|0.00|0|10.10|100|Q
WERN|950755108|0.00|43.74|42.68|43.00|-0.77|600000000|07/02/2026|0.00|0|0.00|0|Q
WES|958669103|43.73|43.75|43.72|43.72|0.30|1131000000|07/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|7.17|7.12|7.13|-0.65|780000000|07/02/2026|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.17|1.17|1.17|1.17|161000000|07/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|145.91|146.27|144.69|144.69|-1.34|505000000|07/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
WF|981064108|59.72|59.72|59.72|59.72|2.49|663000000|07/02/2026|0.00|0|0.00|0|N
WFC|949746101|86.09|86.09|85.35|85.48|-0.46|4720000000|07/02/2026|0.00|0|0.00|0|N
WFG|952845105|69.42|69.42|69.42|69.42|2.32|131000000|07/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|82.90|82.07|82.90|2.50|3090000000|07/02/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|58.80|52.52|53.09|-5.66|2439000000|07/02/2026|0.00|0|0.00|0|Q
WGO|974637100|31.12|31.24|31.12|31.23|0.08|1268000000|07/02/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|70.00|67.32|67.32|-2.86|1049000000|07/02/2026|0.00|0|0.00|0|Q
WH|98311A105|82.14|82.14|81.82|81.97|-3.17|1265000000|07/02/2026|0.00|0|0.00|0|N
WHD|127203107|50.09|50.09|50.09|50.09|1.25|265000000|07/02/2026|0.00|0|0.00|0|N
WHG|961765104|19.87|19.87|19.87|19.87|3.95|100000000|07/02/2026|0.00|0|0.00|0|N
WHK|96524T101|27.92|27.92|27.57|27.57|0.00|232000000|07/01/2026|0.00|0|0.00|0|N
WHLR|963025754|0.00|1.45|1.03|1.03|-0.17|1300000000|07/02/2026|0.00|0|0.00|0|Q
WHR|963320106|38.49|38.87|38.30|38.30|-1.76|809000000|07/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|0.00|0.00|0.00|-4.55|1000000|07/02/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|1.40|100|15.00|100|Q
WINA|974250102|0.00|421.50|414.25|421.50|0.86|2306000000|07/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|177.21|175.69|176.90|2.05|539000000|07/02/2026|0.00|0|0.00|0|Q
WIT|97651M109|1.90|1.91|1.89|1.89|-0.02|7567000000|07/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.37|8.37|8.37|8.37|0.01|360000000|07/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|50.00|49.46|49.46|0.34|3301000000|07/02/2026|0.00|0|50.50|100|Q
WK|98139A105|51.93|52.43|51.83|52.19|1.60|2687000000|07/02/2026|0.00|0|0.00|0|N
WKC|981475106|33.45|33.45|33.08|33.16|-0.12|1518000000|07/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|29000000|07/02/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|3.02|3.02|3.02|-0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
WKSP|98139Q308|0.00|0.94|0.92|0.92|-0.04|1752000000|07/02/2026|0.92|500|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-79.35|3000000|07/02/2026|0.00|0|0.00|0|Q
WLDU|88340C487|17.13|17.13|17.11|17.11|0.21|200000000|07/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|440000000|07/02/2026|0.00|0|0.00|0|Q
WLII|G9675K103|0.00|10.23|10.23|10.23|10.23|100000000|07/02/2026|0.00|0|0.00|0|Q
WLK|960413102|74.66|74.82|74.42|74.57|1.32|2120000000|07/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.56|9.14|9.14|-0.25|1733000000|07/02/2026|0.00|0|0.00|0|Q
WLY|968223206|51.35|52.27|51.35|52.27|2.02|807000000|07/02/2026|0.00|0|0.00|0|N
WM|94106L109|226.20|229.78|224.28|229.78|5.17|3077000000|07/02/2026|0.00|0|0.00|0|N
WMB|969457100|73.61|73.61|72.17|72.75|0.20|3974000000|07/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|28.00|27.83|27.98|0.12|1852000000|07/02/2026|0.00|0|0.00|0|Q
WMK|948849104|0.00|78.26|78.26|78.26|0.00|11000000|06/30/2026|0.00|0|0.00|0|N
WMS|00790R104|153.48|153.48|153.48|153.48|0.00|446000000|07/01/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|112.38|109.23|111.91|3.03|24217000000|07/02/2026|110.00|100|0.00|0|Q
WNC|929566107|13.48|13.48|13.21|13.21|-0.16|1146000000|07/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|14.51|14.51|14.51|-0.11|104000000|07/02/2026|0.00|0|0.00|0|Q
WOK|G9767H133|0.00|2.11|2.11|2.11|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
WOLF|97785W106|44.00|44.00|39.47|40.11|-4.61|1710000000|07/02/2026|0.00|0|0.00|0|N
WOMN|45259A100|42.70|42.70|42.70|42.70|0.00|10000000|07/01/2026|0.00|0|0.00|0|P
WOOF|71601V105|0.00|2.70|2.66|2.66|-0.08|201000000|07/02/2026|0.00|0|3.60|500|Q
WOR|981811102|52.38|52.38|52.38|52.38|0.00|163000000|07/01/2026|0.00|0|0.00|0|N
WPC|92936U109|71.33|71.33|71.03|71.24|0.32|4021000000|07/02/2026|0.00|0|0.00|0|N
WPM|962879102|114.64|116.43|113.77|115.62|4.03|2034000000|07/02/2026|0.00|0|0.00|0|N
WPP|92937A102|16.44|16.56|16.30|16.56|0.34|5130000000|07/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.10|2.10|2.10|-0.31|200000000|07/02/2026|0.00|0|0.00|0|Q
WQTM|97717Y295|36.84|36.84|35.93|36.07|-0.96|4682000000|07/02/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.41|1.41|1.41|-0.08|300000000|07/02/2026|0.00|0|0.00|0|Q
WRB|084423102|70.43|72.22|70.43|72.22|1.08|3187000000|07/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.30|29.46|28.93|29.10|-0.33|3790000000|07/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|5.72|5.72|5.72|-0.05|580000000|07/02/2026|0.00|0|6.43|100|Q
WRLD|981419104|0.00|214.90|213.97|214.00|-9.00|2832000000|07/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.30|2.36|2.25|2.30|0.07|86670000000|07/02/2026|0.00|0|0.00|0|A
WRTH|88635U309|0.00|25.11|25.11|25.11|-0.50|100000000|07/02/2026|0.00|0|0.00|0|Q
WS|982104101|31.74|31.74|31.74|31.74|-0.41|203000000|07/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|39.65|39.50|39.55|-0.29|719000000|07/02/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|27.68|26.50|26.63|-1.10|3317000000|07/02/2026|0.00|0|0.00|0|Q
WSE|G9723Y105|0.00|12.86|12.72|12.81|0.58|2029000000|07/02/2026|0.00|0|12.97|200|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-78.45|5000000|07/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|-8.50|178000000|07/02/2026|0.00|0|11.98|100|Q
WSM|969904101|224.64|228.27|223.76|227.50|-6.11|961000000|07/02/2026|0.00|0|0.00|0|N
WSO|942622200|405.94|405.94|401.54|402.79|-6.66|329000000|07/02/2026|0.00|0|0.00|0|N
WSR|966084204|18.97|18.98|18.96|18.97|0.00|17223000000|07/02/2026|0.00|0|0.00|0|N
WST|955306105|366.96|366.96|365.32|365.68|3.89|949000000|07/02/2026|0.00|0|0.00|0|N
WT|97717P104|17.88|17.96|17.81|17.96|0.24|2399000000|07/02/2026|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|83000000|07/02/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-162.82|246000000|07/02/2026|0.00|0|0.00|0|Q
WTG|G9717M109|0.00|10.45|10.45|10.45|0.10|200000000|07/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.11|3.11|3.05|3.07|0.00|1633000000|07/02/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|34.42|100|34.74|100|Q
WTM|G9618E107|2079.63|2079.63|2079.63|2079.63|0.00|15000000|07/01/2026|0.00|0|0.00|0|N
WTPI|97717X560|32.83|32.83|32.83|32.83|0.00|47000000|07/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|39.18|39.55|39.18|39.41|1.46|2719000000|07/02/2026|0.00|0|0.00|0|N
WTS|942749102|376.69|376.69|365.58|367.99|-12.99|1371000000|07/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|18.73|18.73|17.71|17.71|-1.41|1900000000|07/02/2026|0.00|0|0.00|0|N
WTV|97717W547|101.85|101.85|101.69|101.69|0.00|120000000|06/30/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|285.80|277.00|285.80|10.85|607000000|07/02/2026|0.00|0|0.00|0|Q
WU|959802109|7.96|7.99|7.93|7.99|0.14|8849000000|07/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|23.25|20.63|21.17|-2.44|40947000000|07/02/2026|0.00|0|0.00|0|Q
WULX|46092D459|0.00|61.98|61.97|61.97|0.00|6000000|06/17/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|6.26|6.13|6.26|0.42|1048000000|07/02/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|0.00|0.00|0.00|0.00|43000000|07/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|426.49|417.56|417.87|-5.27|538000000|07/02/2026|0.00|0|0.00|0|Q
WWR|961684206|0.49|0.50|0.48|0.49|0.00|92592000000|07/02/2026|0.00|0|0.00|0|A
WWW|978097103|16.63|16.73|16.49|16.53|0.37|3567000000|07/02/2026|0.00|0|0.00|0|N
WXM|G9627S113|0.00|0.00|0.00|0.00|-4.73|3000000|07/02/2026|0.00|0|0.00|0|Q
WY|962166104|23.82|23.95|23.73|23.78|0.17|12752000000|07/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|36.95|31.18|31.76|-3.09|3024000000|07/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|96.69|95.00|96.16|0.08|2120000000|07/02/2026|0.00|0|0.00|0|Q
WYY|967590209|17.22|17.36|15.69|15.92|-0.38|29846000000|07/02/2026|0.00|0|0.00|0|A
XAGG|61774R817|49.95|50.00|49.95|50.00|-0.05|214000000|07/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.47|0.45|0.46|0.46|1800000000|07/02/2026|0.00|0|0.00|0|Q
XAR|78464A631|291.85|292.57|284.65|285.71|-0.85|387000000|07/02/2026|0.00|0|0.00|0|P
XAUG|33740F391|39.07|39.07|39.07|39.07|0.11|100000000|07/02/2026|0.00|0|0.00|0|Z
XBI|78464A870|157.67|160.55|156.82|160.45|3.81|7703000000|07/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|-0.06|200000000|07/02/2026|49.97|100|50.04|100|Q
XBTY|38747R421|0.00|0.00|0.00|0.00|-5.51|11000000|07/02/2026|0.00|0|0.00|0|Q
XCCC|09789C887|0.00|36.73|36.72|36.73|-0.30|48000000|06/22/2026|0.00|0|0.00|0|P
XCEM|19762B202|50.28|50.28|50.28|50.28|-0.85|173000000|07/02/2026|0.00|0|0.00|0|P
XDIV|77926X833|30.43|30.43|30.43|30.43|0.41|123000000|07/02/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|40.27|40.27|40.27|40.27|0.00|4000000|07/01/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.73|42.73|42.73|42.73|-0.16|159000000|07/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|39.07|39.07|38.69|38.69|-0.19|1037000000|07/02/2026|0.00|0|0.00|0|Z
XE|98386P102|0.00|20.03|17.26|17.26|-1.32|6408000000|07/02/2026|17.07|100|20.18|100|Q
XEL|98389B100|0.00|82.07|80.50|82.07|2.32|5256000000|07/02/2026|0.00|0|83.50|100|Q
XENE|98420N105|0.00|60.82|60.62|60.62|0.27|418000000|07/02/2026|0.00|0|68.00|200|Q
XERS|98422E103|0.00|8.35|7.89|8.25|0.26|4726000000|07/02/2026|0.00|0|0.00|0|Q
XFLT|98400T304|17.63|17.63|17.63|17.63|-0.03|300000000|07/02/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|0.00|0.00|0.00|-4.12|32000000|07/02/2026|0.00|0|0.00|0|Q
XHB|78464A888|113.31|113.31|111.48|112.46|-0.22|3531000000|07/02/2026|0.00|0|0.00|0|P
XHE|78464A581|87.03|87.03|87.03|87.03|5.38|100000000|07/02/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|2.19|2.19|2.19|0.18|100000000|07/02/2026|0.00|0|0.00|0|Q
XHR|984017103|20.17|20.25|20.17|20.23|0.34|2110000000|07/02/2026|0.00|0|0.00|0|N
XIDE|33740F326|30.34|30.34|30.34|30.34|-0.16|177000000|06/26/2026|0.00|0|0.00|0|Z
XIFR|65341B106|12.34|12.39|12.19|12.35|0.38|1216000000|07/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.63|30.63|30.55|30.55|-0.03|710000000|07/02/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.42|31.42|31.41|31.41|-0.19|1000000|06/25/2026|0.00|0|0.00|0|Z
XISE|33740F375|30.32|30.37|30.32|30.37|-0.03|206000000|07/02/2026|0.00|0|0.00|0|Z
XJAN|33740F318|38.38|38.38|38.38|38.38|0.24|101000000|07/02/2026|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|44.01|44.01|44.01|0.00|6000000|06/23/2026|0.00|0|0.00|0|Z
XLB|81369Y100|51.41|51.92|51.36|51.92|0.90|22975000000|07/02/2026|0.00|0|0.00|0|P
XLBI|81369Y845|0.00|23.87|23.82|23.82|-0.35|49000000|06/29/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.69|109.79|108.58|109.66|-0.12|27629000000|07/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.28|53.59|53.00|53.23|0.44|36413000000|07/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|55.27|55.60|55.05|55.60|0.81|95517000000|07/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|0.00|23.23|23.23|23.23|-0.22|85000000|06/30/2026|0.00|0|0.00|0|P
XLG|46137V233|61.15|61.35|60.47|60.78|-0.34|3801000000|07/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|184.43|185.08|182.09|183.92|0.45|8790000000|07/02/2026|0.00|0|0.00|0|P
XLII|81369Y795|0.00|25.02|24.89|24.89|-0.62|6000000|05/20/2026|0.00|0|0.00|0|P
XLK|81369Y803|184.82|186.83|178.81|180.58|-5.23|6139000000|07/02/2026|0.00|0|0.00|0|P
XLKI|81369Y787|26.43|26.43|26.43|26.43|-0.63|2000000|06/26/2026|0.00|0|0.00|0|P
XLP|81369Y308|84.07|85.08|84.07|84.98|1.72|26324000000|07/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|44.47|44.66|44.38|44.66|0.49|7722000000|07/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.46|23.52|23.46|23.52|0.44|324000000|07/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.02|45.78|45.02|45.74|0.97|62414000000|07/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.51|24.51|24.51|24.51|-0.37|255000000|07/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|160.54|163.82|160.54|163.71|4.52|51109000000|07/02/2026|0.00|0|0.00|0|P
XLVI|81369Y746|26.13|26.13|26.13|26.13|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|119.12|119.12|116.65|117.12|-1.05|37316000000|07/02/2026|0.00|0|0.00|0|P
XLYI|81369Y738|0.00|23.06|23.06|23.06|-0.27|1000000|06/01/2026|0.00|0|0.00|0|P
XMAR|33740F474|42.68|42.68|42.68|42.68|0.19|148000000|07/02/2026|0.00|0|0.00|0|Z
XMAX|66979P300|0.00|9.13|8.89|8.89|-0.37|3914000000|07/02/2026|8.38|200|0.00|0|Q
XMAY|33740F250|0.00|35.81|35.81|35.81|0.00|87000000|06/25/2026|0.00|0|0.00|0|Z
XME|78464A755|107.80|107.81|104.12|105.06|0.71|2611000000|07/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|0.00|110.80|110.80|110.80|0.00|9000000|06/25/2026|0.00|0|0.00|0|P
XMPT|92189F460|0.00|22.06|22.06|22.06|-0.10|63000000|06/23/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|94.21|90.70|92.01|-4.78|2000000000|07/02/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|15.15|14.76|14.87|14.87|1146000000|07/02/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|12.32|11.47|11.60|-0.57|1472000000|07/02/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|5.74|5.74|5.74|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Q
XNOV|33740F334|39.59|39.59|39.59|39.59|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
XNTK|78464A102|0.00|378.66|367.93|378.66|0.00|14000000|06/29/2026|0.00|0|0.00|0|P
XOM|30233Q108|137.38|138.83|136.36|137.10|0.89|17252000000|07/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|43000000|07/02/2026|0.00|0|0.00|0|Q
XOMO|88634T410|10.49|10.49|10.46|10.46|-0.07|202000000|07/02/2026|0.00|0|0.00|0|P
XONE|09789C861|49.26|49.26|49.26|49.26|-0.09|200000000|07/02/2026|0.00|0|0.00|0|P
XOP|78468R556|155.37|156.63|153.76|154.61|0.64|9081000000|07/02/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|21.47|20.76|21.02|-0.04|1825000000|07/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|16.59|16.10|16.13|-0.12|6684000000|07/02/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|48.70|48.70|48.70|-1.14|100000000|07/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|8.38|8.40|8.25|8.25|0.25|515000000|07/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.31|13.32|12.91|13.07|-0.56|26048000000|07/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.73|0.76|0.73|0.75|0.03|7563000000|07/02/2026|0.00|0|0.00|0|A
XPO|983793100|206.04|206.55|203.10|204.75|-3.22|1520000000|07/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.67|6.67|6.67|6.67|-0.26|401000000|07/02/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.45|0.45|0.45|0.00|0|06/30/2026|0.00|0|1.25|100|Q
XPRO|N3144W105|14.50|14.57|14.35|14.35|-0.11|2554000000|07/02/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.67|11.01|11.67|0.61|4417000000|07/02/2026|0.00|0|0.00|0|Q
XRMI|37960A206|0.00|17.10|17.09|17.09|0.00|2000000|06/25/2026|0.00|0|0.00|0|P
XRN|37954A303|0.00|36.93|36.93|36.93|0.00|16000000|06/26/2026|0.00|0|0.00|0|N
XRP|09174F107|12.27|12.27|12.14|12.14|0.28|500000000|07/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|11.71|11.52|11.52|0.25|1080000000|07/02/2026|11.50|100|11.57|100|Q
XRPI|92864M780|0.00|5.81|5.81|5.81|0.00|0|07/01/2026|5.95|100|6.00|100|Q
XRPT|92865J729|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|23.37|100|23.56|100|Q
XRPZ|355233107|11.84|11.84|11.80|11.80|0.36|208000000|07/02/2026|0.00|0|0.00|0|P
XRT|78464A714|87.52|87.99|87.18|87.99|0.20|7368000000|07/02/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.11|2.81|2.81|-0.35|3256000000|07/02/2026|0.00|0|0.00|0|Q
XSD|78464A862|556.09|556.09|556.09|556.09|-47.27|71000000|07/02/2026|0.00|0|0.00|0|P
XSLV|46138G102|0.00|52.27|52.27|52.27|0.00|59000000|06/26/2026|0.00|0|0.00|0|P
XSVM|46137V480|0.00|69.79|69.64|69.79|0.00|32000000|06/30/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|82.10|100|82.46|100|Q
XTIA|98423K405|0.00|1.73|1.62|1.62|-0.09|1364000000|07/02/2026|0.00|0|0.00|0|Q
XTJL|45783Y806|0.00|40.67|40.67|40.67|0.00|1000000|05/08/2026|0.00|0|0.00|0|Z
XTL|78464A540|0.00|224.57|224.33|224.57|0.00|238000000|06/29/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.44|0.44|0.41|0.41|-0.01|3386000000|07/02/2026|0.00|0|0.00|0|A
XTOC|45783Y830|36.10|36.10|36.08|36.08|-0.04|718000000|07/02/2026|0.00|0|0.00|0|Z
XTR|37960A107|28.45|28.45|28.45|28.45|0.00|4000000|07/01/2026|0.00|0|0.00|0|P
XXI|90138L109|5.77|5.83|5.44|5.44|-0.01|976000000|07/02/2026|0.00|0|0.00|0|N
XXII|90137F707|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
XYF|98372W202|0.00|4.85|4.85|4.85|0.00|201000000|06/24/2026|0.00|0|0.00|0|N
XYL|98419M100|118.27|118.29|117.43|118.26|1.01|2367000000|07/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.95|40.95|40.69|40.73|-0.14|1966000000|07/02/2026|0.00|0|0.00|0|P
XYLG|37954Y277|28.94|28.94|28.94|28.94|-0.15|100000000|07/02/2026|0.00|0|0.00|0|P
XYZ|852234103|78.61|80.86|77.95|78.72|1.67|3654000000|07/02/2026|0.00|0|0.00|0|N
XZO|30234F101|18.43|18.43|18.43|18.43|0.41|229000000|07/02/2026|0.00|0|0.00|0|N
YALA|98459U103|5.62|5.62|5.45|5.50|-0.07|950000000|07/02/2026|0.00|0|0.00|0|N
YANG|25461A460|39.61|39.90|39.61|39.90|0.59|353000000|07/02/2026|0.00|0|0.00|0|P
YB|987910106|0.00|15.74|15.74|15.74|-0.94|100000000|07/02/2026|0.00|0|0.00|0|Q
YCBD|12482W408|0.68|0.69|0.67|0.69|0.01|3662000000|07/02/2026|0.00|0|0.00|0|A
YCL|74347W270|17.71|17.72|17.71|17.72|0.07|200000000|07/02/2026|0.00|0|0.00|0|P
YDES|G98301107|0.00|2.22|2.01|2.17|-0.54|500000000|07/02/2026|0.00|0|9.20|200|Q
YELP|985817105|26.10|26.33|26.10|26.33|0.10|2023000000|07/02/2026|0.00|0|0.00|0|N
YETI|98585X104|49.83|49.83|49.02|49.10|-0.24|1578000000|07/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.90|4.94|4.90|4.94|0.11|869000000|07/02/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.05|0.05|0.05|0.00|29317000000|07/02/2026|0.00|0|1.18|100|Q
YINN|25460G195|22.27|22.27|21.80|22.04|-0.23|3068000000|07/02/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|-55.80|2000000|07/02/2026|56.45|200|56.67|500|Q
YMAG|88636J642|11.60|11.60|11.47|11.48|-0.15|2379000000|07/02/2026|0.00|0|0.00|0|P
YMAX|88636J659|7.98|7.98|7.92|7.92|-0.06|581000000|07/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.50|8.59|8.39|8.43|-0.03|9466000000|07/02/2026|0.00|0|0.00|0|N
YOOV|G2452S100|0.00|0.74|0.58|0.74|0.08|915000000|07/02/2026|0.46|100|3.00|100|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|56.18|57.04|53.37|53.73|-1.94|4055000000|07/02/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.00|0.51|0.51|0.51|-0.03|100000000|07/02/2026|0.54|500|0.00|0|Q
YPF|984245100|44.24|44.28|44.24|44.28|-1.22|420000000|07/02/2026|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|0.00|0.00|0.00|-9.89|4000000|07/02/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.02|1.54|1.02|1.33|0.45|26839000000|07/02/2026|0.00|0|0.00|0|N
YSG|985194208|3.32|3.40|3.32|3.40|0.00|70000000|07/01/2026|0.00|0|0.00|0|N
YSS|987084100|25.84|26.43|25.06|25.12|-0.08|1135000000|07/02/2026|0.00|0|0.00|0|N
YSWY|98585C100|0.00|20.87|20.59|20.73|-0.24|2595000000|07/02/2026|0.00|0|0.00|0|Q
YSXT|G9877T100|0.00|1.20|1.17|1.20|0.13|1293000000|07/02/2026|1.20|1200|0.00|0|Q
YUM|988498101|161.20|164.43|161.20|164.10|2.68|2900000000|07/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|41.68|41.79|41.67|41.70|0.75|1040000000|07/02/2026|0.00|0|0.00|0|N
YXT|988740106|0.00|0.38|0.38|0.38|0.00|169000000|07/02/2026|0.00|0|0.00|0|Q
YYGH|G9888Q129|0.00|1.26|1.26|1.26|0.09|610000000|07/02/2026|0.00|0|0.00|0|Q
YYY|032108847|11.51|11.51|11.49|11.50|-0.01|507000000|07/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|33.89|33.19|33.43|0.44|2781000000|07/02/2026|0.00|0|0.00|0|Q
ZALT|45783Y442|33.87|33.87|33.79|33.79|-0.09|617000000|07/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|34.93|34.87|34.93|0.00|0|06/25/2026|0.00|0|34.27|100|Q
ZAUG|45783Y111|27.54|27.54|27.54|27.54|0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.00|0.44|0.44|0.44|-0.09|100000000|07/02/2026|0.00|0|1.50|500|Q
ZBH|98956P102|85.54|87.51|84.39|87.50|3.22|1417000000|07/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|28.74|27.17|27.18|-0.48|2426000000|07/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|267.40|265.77|265.77|-2.27|1198000000|07/02/2026|0.00|0|0.00|0|Q
ZCMD|G9897X149|0.00|1.12|1.08|1.08|0.03|53983000000|07/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|52.16|51.83|52.16|0.20|573000000|07/02/2026|0.00|0|0.00|0|Q
ZDAI|G7241B144|0.00|1.99|1.99|1.99|0.00|0|06/30/2026|0.00|0|6.00|400|Q
ZDEK|45784N858|26.39|26.39|26.39|26.39|-0.02|200000000|07/02/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.27|3.27|3.16|3.16|-0.12|3071000000|07/02/2026|0.00|0|0.00|0|A
ZENA|98936T208|0.00|1.49|1.42|1.43|-0.02|1965000000|07/02/2026|0.00|0|1.95|200|Q
ZEPP|98945L204|4.44|4.76|4.44|4.76|0.00|270000000|06/29/2026|0.00|0|0.00|0|N
ZETA|98956A105|21.10|21.10|20.73|20.73|-0.22|3739000000|07/02/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.99|25.99|25.99|25.99|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|33.11|33.11|33.11|0.28|367000000|07/02/2026|0.00|0|0.00|0|Q
ZGN|N30577105|13.14|13.16|13.10|13.16|0.13|741000000|07/02/2026|0.00|0|0.00|0|N
ZHDG|886364660|23.34|23.34|23.34|23.34|-0.10|100000000|07/02/2026|0.00|0|0.00|0|P
ZIG|26922A263|38.94|38.94|38.88|38.88|-0.09|273000000|07/02/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.71|25.71|25.36|25.60|0.42|318000000|07/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|69.36|69.36|69.36|-0.64|318000000|07/02/2026|0.00|0|0.00|0|Q
ZIP|98980B103|3.88|3.89|3.84|3.88|0.00|45000000|07/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.98|27.98|27.98|27.98|0.05|103000000|07/02/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.98|29.98|29.98|29.98|-0.03|566000000|07/02/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.43|27.43|27.38|27.38|-0.05|678000000|07/02/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|0.00|2.10|2.10|2.10|0.00|0|06/30/2026|0.00|0|2.81|300|Q
ZLAB|98887Q104|0.00|19.08|19.02|19.08|-0.13|580000000|07/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|89.27|87.07|87.07|-3.77|1696000000|07/02/2026|0.00|0|0.00|0|Q
ZMAR|45784N742|28.23|28.23|28.23|28.23|0.06|104000000|07/02/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|26.01|26.01|25.94|25.94|-0.07|3404000000|07/02/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|4.46|4.34|4.46|0.10|893000000|07/02/2026|0.00|0|0.00|0|Q
ZONE|184492106|0.83|0.83|0.73|0.73|-0.08|56903000000|07/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A239|0.00|5.71|5.71|5.71|0.08|619000000|07/02/2026|0.00|0|0.00|0|Q
ZROZ|72201R882|62.46|62.49|62.46|62.49|-2.95|690000000|07/02/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|148.22|145.12|147.01|0.54|1324000000|07/02/2026|0.00|0|0.00|0|Q
ZSEP|45784N106|0.00|27.48|27.47|27.47|0.00|11000000|06/26/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|28.32|28.32|28.32|28.32|-2.13|100000000|07/02/2026|0.00|0|0.00|0|P
ZSQR|98878K108|0.00|10.97|10.93|10.97|-0.47|697000000|07/02/2026|0.00|0|0.00|0|Q
ZTG|G98892105|0.00|1.79|1.79|1.79|0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
ZTO|98980A105|23.07|23.14|23.01|23.08|0.30|5257000000|07/02/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.82|6.83|6.82|6.83|0.05|436000000|07/02/2026|0.00|0|0.00|0|N
ZTS|98978V103|73.88|74.92|73.88|74.92|1.99|1026000000|07/02/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|17.90|17.65|17.65|-0.15|2071000000|07/02/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.32|4.97|5.12|-0.13|4891000000|07/02/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.74|1.75|1.74|1.75|-0.09|2410000000|07/02/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.30|8.30|8.30|8.30|-0.02|229000000|07/02/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|13.92|13.60|13.92|-0.01|5539000000|07/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|3751000000|07/02/2026|10.10|100|24.97|100| 
ZWS|98983L108|49.16|49.16|49.16|49.16|-0.03|597000000|07/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|830000000|07/02/2026|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|25.84|25.84|25.84|0.06|238000000|07/02/2026|0.00|0|0.00|0|Q