A00846U101132.86135.49132.8133.19.27344000000007/01/20260000N AA01387210647.474846.0847.45-4.61944200000007/01/20260000N AAAU38150K10340.2340.4239.9639.96.3860100000007/01/20260000Z AAC UG3303U11210.0710.0710.0710.07.0120000000007/01/20260000N AADX03815J10721.4222.7121.3322.51048000000006/30/20260000N AAL02376R102018.4518.1218.15.073963000000007/01/20260018.5100Q AAMI10948W10372.8373.372.5672.56.9260600000007/01/20260000N AAOG88340C4126.286.286.286.28-.9710000000007/01/20260000Z AAOI03823U1020146.86136.93139-9.84524100000007/01/202600160100Q AAON0003602060121.2119.85119.85-8.2684300000007/01/20260000Q AAOX46152A42929.2230.2226.7927.64-4.06116000000007/01/20260000Z AAP00751Y1066363.162.5762.57.27154700000007/01/20260000N AAPD25461A304012.0311.8711.9-.22435300000007/01/20260000Q AAPG04390B1050000017900000007/01/20260000Q AAPL0378331000296.4290.36294.414.474118700000007/01/2026293.06480295.4480Q AAPU25461A87403635.39361.540000000007/01/20260040100Q AARD00294210005.715.715.71.1616500000007/01/20260000Q AAT02401310424.6924.7924.6924.79010500000006/30/20260000N AAUC01921D20423.0823.0823.0823.0809800000006/30/20260000N AB01881G106036.0836.0836.08023100000006/26/20260000N ABAT02451V30902.832.772.77-.05181900000007/01/20260000Q ABBV00287Y109248.9251.49248.08251-.1992800000007/01/20260000N ABCB03076K10891.7591.7591.6791.7.9734800000007/01/20260000N ABCL00288U10607.797.357.54-.36464900000007/01/20266.4550000Q ABEO00289Y20606.186.156.15-.03158800000007/01/20260000Q ABEQ90470L56837.3937.4237.3337.33-.0234200000007/01/20260000P ABEV02319V1033.123.123.13.12-.025170300000007/01/20260000N ABG043436104202.85202.85202.85202.85-2.1166300000007/01/20260000N ABLVG1149B10801.21.131.17.051010000000007/01/20260000Q ABM00095710044.6844.6844.6444.64.53100300000007/01/20260000N ABNB0090661010148.33145.26147.184.03276000000007/01/20260000Q ABOS00509G20902.572.522.57-.1766900000007/01/20260000Q ABR0389231085.435.435.345.39-.02681600000007/01/20260000N ABSI00091E109011.3210.8710.96-.56264000000007/01/20260000Q ABT00282410092.5793.9191.8392.021.242012100000007/01/20260000N ABTC02462A1040.67.62.62-.061914700000007/01/2026.650000Q ABUF26896162027.1127.1127.1127.11.0710000000007/01/20260000Z ABUS03879J10004.874.644.74-.06234100000007/01/20260000Q ABVC00091F30401.691.631.69.2630600000007/01/2026001.83300Q ABVX00370M1030136.4133.09133.59.25537400000007/01/20260000Q ABX00258Y10411.6511.6511.6511.65.7725300000007/01/20260000N ACA039653100145.52145.85145.52145.831.3106400000007/01/20260000N ACAD004225108025.5425.1925.19-.08115200000007/01/20260000Q ACB05156X85002.842.832.83.0370400000007/01/20260000Q ACCO00081T1084.234.234.24.20200000006/30/20260000N ACCS46520M2046.696.756.696.7.2153800000007/01/20260000A ACDC74319N10005.855.485.48-.28182900000007/01/20260000Q ACEI45784N593023.3123.3123.31-.296000000006/26/20260000P ACEL00436Q10612.7712.7712.7412.74-.461800000007/01/20260000N ACET0070022070000-8.74000000007/01/20260000Q ACGLG0450A105098.8398.5998.591.36198500000007/01/20260000Q ACH6907321023.53.53.53.50600000006/30/20260000N ACHC00404A109031.2430.3831.241.71194800000007/01/20260000Q ACHR03945R1024.825.084.814.94.28034800000007/01/20260000N ACHV00446850007.056.356.37-.041012800000007/01/20260000Q ACI01309110313.4813.7513.4413.75.21612900000007/01/20260000N ACIC910710102011.3711.1811.36.3388800000007/01/20260000Q ACIUH0026310502.372.212.21-.1321400000007/01/20260000Q ACIW004498101052.9452.5152.512.4474200000007/01/20260000Q ACLS0545402080183.23179.29179.29-7.35205100000007/01/20260000Q ACM00766T10069.4969.8366.9467.12-2.68271400000007/01/20260000N ACMR00108J1090122.85116.33116.83-10.11312500000007/01/20260000Q ACNG1151C101126.86133.57126.68131.446.911035500000007/01/20260000N ACNB000868109000007000000007/01/20260000Q ACP0030571065.285.285.285.28-.0110300000007/01/20260000N ACR00489Q102017.0817.0617.060100000006/26/20260000N ACRE04013V1084.624.624.554.55.0482900000007/01/20260000N ACRS00461U10505.595.285.45.181273800000007/01/20260000Q ACT29249E109045.4545.2245.45-.48109900000007/01/20260000Q ACTG00388130704.714.694.694.69128300000007/01/20260000Q ACTU00508310001.481.481.48-.2211600000007/01/20260000Q ACU00481610448.0549.2747.9648.6.88342600000007/01/20260000A ACVA00091G1047.397.397.247.29.08225100000007/01/20260000N ACVF26923N10854.0654.0654.0654.06014000000006/29/20260000P ACWI4642882570156.46155.91156.46-.5238900000007/01/20260000Q ACWX464288240075.1474.9875.14-.85140000000007/01/20260000Q ACYN33733E69020.5820.5920.5820.58-.23130000000007/01/20260000P AD91168410835.635.635.635.602900000006/30/20260000N ADAG00532910704.8344.83.58320900000007/01/20260000Q ADAM64960484009.439.349.34-.12319100000007/01/20260000Q ADAMI6496048320000-25.314800000007/01/20260000Q ADBE00724F1010213.15208.51210.795.75351100000007/01/20260000Q ADBG88292738703.223.083.22.2970000000007/01/20260000Q ADC00849210076.1776.5976.1776.59.6473300000007/01/20260000N ADCTH0036K1471.151.151.131.13.0977900000007/01/20260000N ADEA00676P107032.5132.2132.21-.6584800000007/01/20260000Q ADI0326541050395.9388.94388.94-8.81242700000007/01/20260000Q ADM03948310276.5576.5776.3376.33-.13101700000007/01/20260000N ADMA00089910408.758.558.58.15311100000007/01/20260000Q ADME26922A78455.6555.6555.6555.65-.0212000000007/01/20260000Z ADNTG0084W10118.4518.4518.1318.15-.24506100000007/01/20260000N ADP0530151030235.71235.09235.7111.7355800000007/01/20260000Q ADPT00650F109022.4721.6422.4.93643800000007/01/20260000Q ADSK0527691060204.55201.63201.637.15192100000007/01/202600238200Q ADT00090Q1036.756.856.76.7.21582300000007/01/20260000N ADTN00486H105013.8413.5413.54-.32181100000007/01/20260000Q ADUR007408206016.0315.7716.03-.2150700000007/01/20260000Q ADUS0067391060102.51102.51102.51102.5165600000007/01/20260000Q ADV00791N2010000012500000007/01/20260000Q AEAQWG0081J1110.36.36.36020000000007/01/20260000Q AEBIH005011080000-12.5317200000007/01/20260000Q AEE023608102112.72112.72112.13112.13-1.68168600000007/01/20260000N AEF00301W1059.529.529.249.26-.342668600000007/01/20260000A AEG0076CA1048.498.618.498.59.13220600000007/01/20260000N AEHLG041JN14801.021.011.021.0230000000007/01/20260000Q AEHR00760J108091.0185.6885.68-10.23121600000007/01/20260000Q AEI02115D20801.451.451.450006/30/2026004.55200Q AEIS0079731000361.1353.47356.39-16.61103100000007/01/20260000Q AEM008474108155.36158.25154.59154.78.39161900000007/01/20260000N AEO02553E10617.1117.317.0317.29.16334100000007/01/20260000N AEON00791X209.75.75.71.71-.01114200000007/01/20260000A AEP0255371010136.49134.97135.15-1.65248900000007/01/20260000Q AERN00985106145.23145.23142.79142.79-3.11642100000007/01/20260000N AES00130H10514.6414.6914.6414.64-.01794500000007/01/20260000N AESI64204510816.5816.7815.715.7-.97552500000007/01/20260000N AESPUG0R30P136010.1110.1110.11.0620000000007/01/20260000Q AESPWG0R30P1100.1.1.1.120000000007/01/20260000Q AEVA00835Q202030.629.0430.051.54136300000007/01/20260000Q AEYE05073420106.276.276.276.2723600000007/01/20260000Q AFB01864U10611.4811.4811.4811.48-.0120100000007/01/20260000N AFG025932104140.99142.05140.85141.761.69155500000007/01/20260000N AFJKG013411090000031500000007/01/20260000Q AFL001055102118.7118.7118.7118.71.4774200000007/01/20260000N AFRIX3R81D102010.1410.1410.1410.14170300000007/01/20260000Q AFRM00827B106085.2682.8683.592.22401100000007/01/20260091.4500Q AFYAG01125106014.9814.9814.9814.9810000000007/01/20260000Q AG32076V10317.0217.8917.0217.06.12466100000007/01/20260000N AGBKG0118C1057.257.257.257.25.2822700000007/01/20260000N AGCCG0206E10400000006/30/20260015.73100Q AGCO001084102118.71118.71116.21116.68-3.08219000000007/01/20260000N AGD00302M10612.0112.0112.0112.01-.0644500000007/01/20260000N AGEN00847G80403.363.253.36.31240200000007/01/20260000Q AGG46428722698.4798.6198.4798.48-.482500100000007/01/20260000P AGGH82889N72320.1420.1420.1220.12-.0826100000007/01/20260000P AGI01153210830.5831.1430.5330.53.2568200000007/01/20260000N AGIG44183U3081.011.03.97.97-.01509400000007/01/20260000A AGIO00847X104037.8237.0837.08-.0545200000007/01/20260000Q AGL00857U206114.84114.84114.84114.844.7718600000007/01/20260000N AGM313148306200.15200.15200.15200.151.893100000007/01/20260000N AGMB00860C102000002800000007/01/20260000Q AGNC00123Q104010.910.8110.81-.091710700000007/01/20260000Q AGNT30212W10005.795.725.73.2884600000007/01/20260000Q AGOG0585R10681.381.381.381.31.2427700000007/01/20260000N AGQ74347W35371.0771.0771.0771.072.44115000000007/01/20260000P AGROL008491069.659.669.569.5606200000006/30/20260000N AGRZG0136M1010.33.33.330006/30/202600.66100Q AGX04010E109770.42770.42766.72766.72-21.3931000000007/01/20260000N AGYS00847J1050109.5108.64109.344.4971700000007/01/20260000Q AHCO00653Q102010.8410.6710.67.2874800000007/01/20260000Q AHMAG0262A10302.121.862.122.1242200000007/01/20260000Q AHR39818230352.7654.0352.7653.891.76617600000007/01/20260000N AHRT04208T1087.087.0977-.09489300000007/01/20260000N AHT0441037943.173.173.173.170200000006/29/20260000N AI12468P1049.39.629.39.49.4427000000007/01/20260000N AIA4642884300000-141.6224300000007/01/20260000Q AIAI008933103013.5813.5813.58-.4421500000007/01/20260000Q AIB0939191082.152.221.942.03-.099276100000007/01/20260000A AIBD25461A69205.495.355.49015300000006/24/20260000P AIBZ09175N1090000-6.614700000007/01/20260000Q AIFA01917020800000006/30/20262.1510000Q AIFC47089W1040.63.59.59-.01153900000007/01/2026003400Q AIFD29287L50200000006/30/202653.410053.86100Q AIG02687478476.6476.9576.5876.581.7466600000007/01/20260000N AII026948109018.3218.3218.3204500000006/24/20260000N AIIOG6693P12204.714.394.66.366200000007/01/20263.681005.38100Q AIIRG0180Y10000000800000007/01/20260000Q AIM00901B303.29.3.28.3.023259800000007/01/20260000A AIMD00902F40202.32.32.3.2720000000007/01/20260000Q AIMS81752T379029.4729.4729.471.7110000000007/01/20260000Q AIN01234810875.1175.1175.1175.11.6315200000007/01/20260000N AIOO00888H44826.2726.2726.2726.27-.05102000000007/01/20260000Z AIOSG6593L130014.914.914.92.7216300000007/01/20260000Q AIOT73931J10904.374.234.31.42206100000007/01/20260000Q AIP04302A104046.9543.8343.83-4.8150100000007/01/20260000Q AIPO88636R479032.8432.0332.19-1.23614200000007/01/20260000Q AIQ37954Y632064.663.6663.7-1.98282300000007/01/202663.4310063.92100Q AIR000361105144.73145.8144.73144.732.1835000000007/01/20260000N AIRE75607T20402.012.012.012.0110000000007/01/20260000Q AIRI00912N4033.033.033.013.01-.01961300000007/01/20260000A AIRJ61216010105.445.145.14-.2106900000007/01/20260000Q AIRO00942210607.947.947.94.6424900000007/01/20260000Q AIRR33738R7040000-132.6412800000007/01/20260000Q AIRS00949610004.594.494.49.0366900000007/01/20260000Q AIRT009207101000002500000007/01/20260000Q AIS45259A84580.5181.9279.7279.72-5.55177500000007/01/20260000P AISP00894010802.522.472.47.130000000007/01/20260000Q AIT03820C105333.32333.32332.9332.9-6.6917900000007/01/20260000N AIV03748R7472.972.992.962.970395000000007/01/20260000N AIXI98423X30802.082.082.082.0850000000007/01/2026003.5100Q AIZ04621X108275.31275.63274.47274.479.25140300000007/01/20260000N AJG363576109230.75243.69230.73238.889.51195400000007/01/20260000N AJUL45783Y23630.0530.0730.0430.04.2200000000007/01/20260000Z AKAM00971T1010114.46112.93112.93-5.25149100000007/01/20260000Q AKBA00972D10501.251.191.21.07797200000007/01/2026001.49200Q AKR00423910921.0121.0121.0121.01-.0743800000007/01/20260000N AKRE74316P57954.5454.5454.5454.541.2910000000007/01/20260000P AKTS01021M104032.0131.1931.19-1.77111300000007/01/20260000Q AKTX00972G40500000600000007/01/20260000Q ALAB04626A1030454.16429.71429.71-58.9303100000007/01/20260000Q ALAR78643B50008.18.18.1-.225000000007/01/20260000Q ALB012653101137.72138.14136.31136.561.88425800000007/01/20260000N ALBT05344R3020.3.29.29050000000007/01/20260000Q ALCH0130112866.9266.9266.4166.75-.48593800000007/01/20260000N ALDB26896161225.2825.2825.2825.28.0910000000007/01/20260000Z ALDX01438T10602.332.222.33.19109400000007/01/20260000Q ALEC01444210702.0522.0137400000007/01/2026002.48200Q ALG011311107166.9166.9166.9166.9-.2650600000007/01/20260000N ALGM01749D105066.9863.6263.75-7.2208000000007/01/20260000Q ALGN0162551010182.39179.51182.3913.43198200000007/01/20260000Q ALGS01626L2040000-5.791200000007/01/20264.9110000Q ALGT01748X1020120.87120.59120.721.05168400000007/01/20260000Q ALH01862Q10726.4326.4326.0626.06-.1456400000007/01/20260000N ALHC01625V104023.9823.6323.98.18139600000007/01/20260000Q ALISG1771C101010.1610.1510.16.0130000000007/01/20260000Q ALIT01626W20012.1414.6111.8313.7813.211277400000007/01/20260000N ALK0116591095353.2951.451.48-.76157600000007/01/20260000N ALKSG01767105051.5551.2651.55-.8350500000007/01/20260000Q ALKT01644J108019.1518.7218.84.75433800000007/01/20260000Q ALL020002101240.92243.41240.92242.755.17194500000007/01/20260000N ALL PRH02000283819.8419.8419.8419.8401000000006/30/20260000N ALLEG0176J109140.29141.71140.26140.26-.39143600000007/01/20260000N ALLO01977010602.172.112.13.04162600000007/01/20260000Q ALLTM0854Q10508.868.868.86.0150400000007/01/20260000Q ALLW78470P6300000-29.346000000007/01/20260029.36100Q ALLY02005N10046.0846.4845.9946.03.06452600000007/01/20260000N ALM020398707016.9615.9315.94-.61345600000007/01/20260018.17100Q ALMR010911105026.7425.9225.92-.9554900000007/01/20260000Q ALMS022307102027.3726.4126.8-1.38124100000007/01/20260000Q ALMU00776X109020.9620.920.920.972600000007/01/20260000Q ALNT019330109000001500000007/01/20260000Q ALNY02043Q1070306.7301.77301.771.3499100000007/01/20260000Q ALOT04638F108028.4928.4728.48.0176800000007/01/20260000Q ALOY75606V10101514.2514.95.66211200000007/01/20260000Q ALPG7185A1360.26.26.26.0180000000007/01/20260000Q ALRM011642105048.8148.8148.8148.8131200000007/01/20260000Q ALRS01446U103031.7431.7431.7431.7425000000007/01/20260000Q ALSN01973R101120.77120.95118.13118.916.34488800000007/01/20260000N ALT02155H20003.363.133.2.181051500000007/01/20260000Q ALTG02128L1066.216.216.216.21-.7912900000007/01/20260000N ALTI02157E1060000-3.6400000007/01/20260000Q ALTO02151310606.065.746.04.35246000000007/01/20260000Q ALTY37954Y8060000-12.33100000007/01/20260000Q ALV052800109117.44117.44116.48116.48029900000006/30/20260000N ALVOL0180010803.673.663.67-.1330000000007/01/20260000Q ALX014752109276.97276.97276.97276.97-3.99105000000007/01/20260000N ALXO00166B10502.031.992.03-.04143200000007/01/20260000Q ALZN02262M60501.151.081.08-.1660000000007/01/20260000Q AM03676B10222.822.822.4122.43-.39385800000007/01/20260000N AMA88636R537052.152.152.152.110000000007/01/20260000Q AMAL022671101000003300000007/01/20260000Q AMAT0382221050688.05639.78651.3-72.832531400000007/01/20264104000Q AMBAG037AX101093.7483.3288.462.861101300000007/01/20260000Q AMBO02322P3092.212.352.212.35.0893000000007/01/20260000A AMBPL022351064.664.714.664.7-.081030400000007/01/20260000N AMBQ02319310588.3990.3288.1889.12-.33260900000007/01/20260000N AMBR45113Y203000009800000007/01/2026001.64100Q AMC00165C3021.851.941.821.93.022408200000007/01/20260000N AMCI00166110706.4966.496.49196100000007/01/20260000Q AMCRG0250X14943.1944.1943.1943.61.19259500000007/01/20260000N AMCX00164V103010.4610.4610.4610.4615500000007/01/20260000Q AMD0079031070563.46540.08540.56-40.412018700000007/01/2026532100597100Q AMDD25461A39502.822.762.82.1895500000007/01/20260000Q AMDL38747R751075.887272-10.89253700000007/01/20260073200Q AMDY88636X72456.4856.4855.8955.892.3620500000007/01/20260000P AME031100100237.56241.2237.5237.5.781100000007/01/20260000N AMG008252108340.5340.5337.27337.27-1.4556900000007/01/20260000N AMGN0311621000362.79359.74361.48-.5554800000007/01/20260000Q AMH02665T30633.7534.0533.7333.77.16488900000007/01/20260000N AMJB48133Q30934.634.634.634.604100000006/30/20260000P AMKR031652100081.8280.1780.17-5.7399900000007/01/20260000Q AMLP00162Q45251.6151.6151.6151.61-.2610000000007/01/20260000P AMLX03237H101017.9517.8417.93.0481500000007/01/20260000Q AMN00174410132.4133.4832.4133.431.0471000000007/01/20260000N AMOD02095220604.64.64.6.6110000000007/01/20260000Q AMP03076C106478.12479.2477.73478.9320.5367800000007/01/20260000N AMPG03211Q20007.517.17.15.177200000007/01/20260000Q AMPGR03211Q135000002000000007/01/20260000Q AMPH03209R1030000-20.0911000000007/01/20260000Q AMPL03213A10408.978.588.651.11275100000007/01/20260000Q AMPU88636Y7635.525.565.525.56010000000006/30/20260000Z AMPX03214Q10813.6913.7713.513.55-.31109500000007/01/20260000N AMPY03212B1033.973.973.973.97-.0420000000007/01/20260000N AMR020764106167.8167.8167.8167.82.5974300000007/01/20260000N AMRC02361E10827.4627.4626.2726.27-1.3137700000007/01/20260000N AMRN023111404016.1516.1516.1516.1520000000007/01/20260000Q AMRX03168L105017.0116.8617-.31297200000007/01/20260000Q AMRZH2927K10352.3453.1552.3452.93-.38483500000007/01/20260000N AMS0295951051.561.561.481.51-.071607700000007/01/20260000A AMSC030111207041.3840.4741.21-.18232900000007/01/20260000Q AMSF03071H1000000-33.7614500000007/01/20260000Q AMSS02312L1020000-1.954300000007/01/2026002200Q AMT03027X100164.03167.84162.55166.162.761035800000007/01/20260000N AMTB02357610125.9226.0725.9226.07.7346500000007/01/20260000N AMTM02393910121.1121.1120.2720.27-.41134900000007/01/20260000N AMTX00770K20201.661.611.61-.05227000000007/01/20260000Q AMUU25461A4110255255255-1544000000007/01/20260000Q AMX02390A10125.6325.6425.625.63-.4762700000007/01/20260000N AMZD25461A50209.569.279.32-.13140000000007/01/20260000Q AMZE35804X200.13.13.12.1307623100000007/01/20260000A AMZN0231351060244.51237.37241.933.427777300000007/01/2026241.05500242.94500Q AMZU25461A858035.0433.3534.22.36548700000007/01/202632.520034.27100Q AMZY88634T84010.7710.7810.7510.76.08119400000007/01/20260000P AN05329W102183.97183.97183.97183.97-4.760100000007/01/20260000N ANAB032724106066.5465.9365.93-1.223600000007/01/20260000Q ANDE0341641030000-69.5419700000007/01/20260000Q ANDG03385310237.3837.3837.3837.38-.1231900000007/01/20260000N ANEL88636V8190000-18.8410000000007/01/20260000Q ANET040413205161.64170.09159.21166.6-3.482830200000007/01/20260000N ANF00289620790.9792.5390.192.162.12395700000007/01/20260000N ANGI00183L20106.146.046.04.0981900000007/01/20260000Q ANGL92189F437029.1129.0629.11-.13643500000007/01/202629.0120029.21200Q ANGO03475V101013.213.0613.0613.0640200000007/01/20260000Q ANGX0349481093.633.633.483.63-.0797100000007/01/20260000N ANIK0352551080000019700000007/01/20260000Q ANIP00182C1030000-83.2873800000007/01/20260000Q ANIX03528H10903.093.093.09.2310100000007/01/20260000Q ANL00704R1090000034900000007/01/20260012.5500Q ANNA01444V1030000-2.9416200000007/01/20260000Q ANNX03589W10205.885.495.55-.17390200000007/01/20260000Q ANRO02157Q10926.9826.9825.325.42-.94113700000007/01/20260000N ANTX03732610504.734.734.734.7310100000007/01/20260000Q ANVS03615A1081.921.941.881.9.05163100000007/01/20260000N AOD00326L10010.3410.3710.3210.32.06124800000007/01/20260000N AOK46428988341.3941.3941.3941.39.0110000000007/01/20260000P AOMR03464Y108999901100000006/29/20260000N AONG0403H108341.02345.35341.02343.0211.04361200000007/01/20260000N AOR46428986769.4969.5969.4969.54030000000006/30/20260000P AORT22890310023.3223.4923.3223.491.1199100000007/01/20260000N AOS83186520962.5262.5262.1962.24.09162700000007/01/20260000N AOSLG6331P104044.7843.343.343.351900000007/01/20260000Q AOUT02875D1090000-12.57100000007/01/20260000Q AP0320371038.448.448.448.44-.4210000000007/01/20260000N APA03743Q108032.2331.8331.83-.7279700000007/01/20260000Q APAM04316A10834.3434.6834.3434.39-.369900000007/01/20260000N APC04124A1000000-18.778800000007/01/20260000Q APD009158106301.24307.44301.24304.7411.46225900000007/01/20260000N APEI02913V103000006000000007/01/20260000Q APG00187Y10041.5741.9541.3541.92-.3527000000007/01/20260000N APGE03770N1010132.77132.7132.77.093378200000007/01/20260000Q APH032095101170.42173.42169.86172.18-4.261878600000007/01/20260000N APHG88340W45918.1818.1818.1818.181.7510000000007/01/20260000Z API00851L10304.144.1.0540000000007/01/20263.540000Q APIE89834G73738.3838.3838.3738.37-.2322200000007/01/20260000P APLD038169207037.3835.5435.54-1.851048600000007/01/20260000Q APLE03784Y20016.7316.7316.4616.49-.35494800000007/01/20260000N APLMG0411D1230000-19.76100000007/01/20260000Q APLX46092D66519.0119.0118.419-2.1580200000007/01/20260000Z APLY88634T85711.7511.7511.6711.74.24144700000007/01/20260000P APMG6096M1220.8.8.80006/25/202600.85500Q APO03769M106119.56119.56117.43118.34.222908600000007/01/20260000N APOG0375981090000-46.21200000007/01/20260000Q APP03831W1080573.49543.07568.552.93287000000007/01/20260000Q APPF03783C1000166.97165166.849.5430100000007/01/20260000Q APPN03782L101024.2523.523.8.75248500000007/01/20260000Q APPS25400W102013.3812.8613.38.56329000000007/01/20260000Q APPX46152A536048.647.748.611.2676200000007/01/202636.5710059.73100Q APRT00888H10945.7445.7445.7445.74010000000006/29/20260000Z APRW00888H208037.0737.0737.070100000006/29/20260000Z APT0207721095.65.755.65.73.11250200000007/01/20260000A APTVG3265R10761.8462.8660.560.5-.95397600000007/01/20260000N APUS03771D102.89.95.87.89-.01697200000007/01/20260000A APWCG0535E1060000-1.9910000000007/01/20260000Q AQEC26923Q432023.5923.5923.59-.1400000006/23/20260000Z AQN0158571055.75.75.495.49-.4792000000007/01/20260000N AQST03843E10404.234.194.19.0174000000007/01/20260000Q AR03674X10635.3735.3834.834.9-.28897200000007/01/20260000N ARAY0043971050.26.26.260129200000007/01/20260000Q ARBEM1R95N1000.88.85.88.05161900000007/01/2026.5650000Q ARCB03937C1050144.29142.47142.47-.7859500000007/01/20260000Q ARCC04010L103018.8218.6518.65.09328300000007/01/20261720000Q ARCIG0453R105010.0210.0210.02.0110000000007/01/20260000Q ARCOG0457F1078.198.198.028.030235800000007/01/20260000N ARCT03969T10907.056.886.88.1458400000007/01/20260000Q ARDC04014F10212.7312.7412.7312.74.0620000000007/01/20260000N ARDT03980N10710.0710.0710.0710.07.2234900000007/01/20260000N ARDX03969710705.265.095.15.04375000000007/01/20260000Q ARE01527110953.1953.4553.1953.45.4379900000007/01/20260000N AREC02927U20802.152.012.01-.12220900000007/01/2026002.29100Q AREN040044109.88.88.81.81-.02838000000007/01/20260000A ARES03990B101112.95113.42111.88112.75.75318200000007/01/20260000N ARGT37950E25990.6690.6690.6690.66-.3917000000007/01/20260000P ARGX04016X1010919.18904.25910-17.3195500000007/01/20260000Q ARHS04035M10208.68.448.6.16102400000007/01/20260000Q ARI03762U10510.710.710.5610.56-.121778800000007/01/20260000N ARIS04040Y10915.315.3614.6814.68-.3169600000007/01/20260000N ARKB04091910219.462019.4619.89.42545800000007/01/20260000Z ARKG00214Q30242.7143.1842.5642.56.51246400000007/01/20260000Z ARKK00214Q10480.7482.7180.7481.77.981659700000007/01/20260000Z ARKO04124210808.218.058.21.2260800000007/01/20260000Q ARKQ00214Q203130.49130.49130.49130.49-.8332200000007/01/20260000Z ARKX00214Q80734.0534.2734.0534.09.2197900000007/01/20260000Z ARL029174109015.415.415.401000000006/09/20260000N ARLO04206A10113.6613.8913.5813.58.26344500000007/01/20260000N ARLP01877R108000009000000007/01/20260000Q ARM0420682050343.1333.69337.5-17.131058300000007/01/2026326.9100490300Q ARMG8829275770373636-3.54188700000007/01/20260000Q ARMK03852U10656.7556.8156.0456.04-.82446300000007/01/20260000N ARMP04216R1026.536.535.845.88-.61186100000007/01/20260000A AROC03957W10639.839.8638.9738.97-1.68130400000007/01/20260000N AROW0427441020000027400000007/01/20260000Q ARQ00770C10102.52.52.5-.0622800000007/01/20260000Q ARQQG0567U127030.2628.8828.88-1.12192800000007/01/20260000Q ARQT03969K108026.3226.3226.32.0931600000007/01/20260000Q ARR04231570517.4417.4617.2617.26-.18665300000007/01/20260000N ARRY04271T10007.377.167.32-.04835900000007/01/20260000Q ARTCG0579E10309.959.959.95.0310000000007/01/20260000Q ARTL04301G7060000-1.11200000007/01/20260000Q ARTV04317A10709.739.519.51-.3652400000007/01/20260000Q ARTY46435U55674.2674.2674.2674.26-2.0288700000007/01/20260000P ARVN04335A10508.138.138.13-.2216500000007/01/20260000Q ARW042735100209.38213.95208.59213.95.54144600000007/01/20260000N ARWR04280A100082.3179.9180.4-1.96411500000007/01/20260000Q ARXG0089410812.2112.9712.1912.68.82515300000007/01/20260000N ARXS04339D105046.7745.8946.33.22166500000007/01/20260000Q ASG0260P10233.3234.2533.3234.19.341051600000007/01/20260000N ASAG3156P10352.5752.5752.5752.57-.5521000000007/01/20260000N ASAN04342Y1047.327.577.277.3.291314700000007/01/20260000N ASB04548710530.6831.2930.6831.17.38120300000007/01/20260000N ASBP73892030505.185.185.18-1.0210000000007/01/20260000Q ASCY0207T10014.1114.3314.1114.25.2455500000007/01/20260000N ASG5299001025.55.55.495.49.0630100000007/01/20260000N ASGI00326W10623.3123.3123.2123.21-.0936200000007/01/20260000N ASH04418610465.4266.7665.4266.75.5106700000007/01/20260000N ASHR23305187936.2836.4536.2536.34-.34495000000007/01/20260000P ASIC04681Y103022.8322.8222.8209000000006/26/20260000N ASLE00810F10606.416.416.416.4122700000007/01/2026006.61100Q ASM0539061036.316.746.286.36.0214733300000007/01/20260000A ASMB045396207026.6126.626.61-1.3564300000007/01/20260000Q ASMLN07059210019231833.931847.44-146.25356100000007/01/202618253000Q ASNDK085881030266.1266.1266.1266.149600000007/01/20260000Q ASO00402L107047.3947.0947.34.14115600000007/01/20260000Q ASPI00218A10506.496.166.18-.04373900000007/01/20265.822007.86200Q ASPN04523Y1056.316.316.266.26-.0569200000007/01/20260000N ASR40051E2020308.25307.3308.206500000006/29/20260000N ASRV03074A1020000-3.75100000007/01/20260000Q ASST862945300012.211.4711.991.11863800000007/01/202610.820000Q ASTC046484309012.611.4712.231.38213000000007/01/20260000Q ASTE046224101060.3660.3660.3660.3621000000007/01/20260000Q ASTH03763A207050.5549.0550.113.68170800000007/01/20260000Q ASTI04363580404.894.894.894.8931700000007/01/20260000Q ASTL0156581070000-4.0726200000007/01/20260000Q ASTN88636W58505.935.935.93020000000006/29/20260000Z ASTS00217D100091.5384.0686.09-1.652277700000007/01/20260095200Q ASTX46143U54224.3628.3424.3627.57.67370300000007/01/20260000Z ASX00215W10044.644.643.0243.02-2.181628400000007/01/20260000N ASYS032332504021.620.420.4-2.87113100000007/01/20260000Q ATAI04650F10105.224.894.91-.36433600000007/01/20260000Q ATAT04965M106033.4632.3732.91.09801400000007/01/20260000Q ATCH128745205.2.21.2.205032900000007/01/20260000A ATCL76156285924.8424.8624.8224.82.0131400000007/01/20260000P ATEC02081G20109.138.858.85.21301800000007/01/20260000Q ATEN00212110137.9938.1837.9938.08.7383200000007/01/20260000N ATEX03676C1000106.45103.96106.456.1476300000007/01/20260000Q ATHE02155X2050000-4.291800000007/01/20260000Q ATHM05278C10718.9619.2818.9619.14-.0482300000007/01/20260000N ATI01741R102194.22195.33193.35193.35-2.91105500000007/01/20260000N ATIIG04537109010.8710.8310.87.07304700000007/01/20260000Q ATKR04764910875.6975.7675.6975.7603000000006/30/20260000N ATLC04914Y1020000030500000007/01/20260000Q ATLCL04914Y300025.1925.1925.19-.0240000000007/01/20260000Q ATLN04859210901.09.87.91-.081447300000007/01/20260000Q ATLO0310011000000025300000007/01/20260000Q ATLX10586130603.823.823.82.1610000000007/01/20260000Q ATMU04956D10750.450.6949.8849.88-1.4575200000007/01/20260000N ATNI00215F107000001800000007/01/20260000Q ATNM00507W206.97.99.97.980977200000007/01/20260000A ATO049560105172.54173.24172.16173.24.81435300000007/01/20260000N ATOM04965B10008.368.098.36-.26155100000007/01/20260000Q ATR038336103126.01126.01125.11125.11-.2562000000007/01/20260000N ATRC04963C209029.1528.8329.151.1293800000007/01/20260000Q ATRO046433108079.7576.8976.89.7569500000007/01/20260000Q ATS00217Y10428.4228.4228.4228.42-.1617000000007/01/20260000N ATYR0021202020.62.6.6.6129000000007/01/20260000Q AUG0378L10082.4983.4481.3181.36.51237200000007/01/20260000N AUB04911A10742.4943.4642.4943.2.8298800000007/01/20260000N AUBN050473107000005100000007/01/20260000Q AUDCM1534210400000500000007/01/20260000Q AUGM33740U56235.0535.0535.0535.05.1210000000007/01/20260000Z AUGOG06973112063.660.5760.57-2.23125200000007/01/20260000Q AUGU00888H56231.1331.1331.1331.1305700000006/25/20260000Z AUGZ21032281445.4945.5145.4945.5.3170000000007/01/20260000Z AUNAL0415A1035.245.245.195.19-.125100000007/01/20260000N AUPH05156V102016.3316.0316.17-.94172400000007/01/20260000Q AUR05177410707.646.817.09.268564300000007/01/20260000Q AURA05153U10706.746.726.72-.3642600000007/01/20260000Q AUSF37954Y57449.3649.3649.3649.36.421100000007/01/20260000P AUST05223F1061.121.151.121.12.01248900000007/01/20260000A AUTL05280R10001.61.571.58-.05118200000007/01/20260000Q AUUD05072K40401.361.331.35.03100000000007/01/2026006500Q AV21894660600000100000007/01/20260000Z AVA05379B10741.0941.1540.6640.66-.790400000007/01/20260000N AVAH05356F10508.948.758.94.38149000000007/01/20260000Q AVAL40053W1015.165.165.165.16015200000007/01/20260000N AVAV0080731080180171.79175.128.77595400000007/01/20260000Q AVB053484101190.34190.34190.34190.341.6826600000007/01/20260000N AVBH05368J103033.6133.4633.6133.6142000000007/01/20260000Q AVBP04272N1020000-34.6127700000007/01/20260000Q AVD0303711082.862.862.862.86.0510000000007/01/20260000N AVDE02507270389.1989.318989.01-.17158500000007/01/20260000P AVDS02507219075.7675.7675.7675.76-3.2759400000007/01/20260000P AVDV025072802103.19103.19103.19103.19019900000006/30/20260000P AVEM02507260494.1294.1294.1294.12-2.3136500000007/01/20260000P AVEX00835T10720.4520.9419.7119.71-1.35332500000007/01/20260000N AVGO11135F1010373.44368.5369.65-7.761780400000007/01/2026363520383.980Q AVGX88636J238044.5644.5644.56-2.1720700000007/01/20260000Q AVIG02507256241.3641.3641.3641.36-.0910000000007/01/20260000P AVIR04683R10604.724.694.7.0757400000007/01/20260000Q AVK00764C10913.0513.0513.0513.0503100000006/30/20260000N AVL25461A569042.542.542.5-1.6518400000007/01/20260000Q AVLN05348Y105031.3129.8530.05-2.86155800000007/01/20260000Q AVLV02507234990.8891.4390.890.81-.391264500000007/01/20260000P AVNS05350V10624.9124.9124.4724.78-.14536600000007/01/20260000N AVNT05368V10637.137.536.6436.64-.34182200000007/01/20260000N AVNW05366Y201022.4222.3922.39.5625500000007/01/20260000Q AVO60510V108012.4112.4112.41.4349300000007/01/20260000Q AVPT053604104011.5111.4711.47.27139900000007/01/20260000Q AVR03675P102010.219.8310.13.4147100000007/01/20260000Q AVS25461A55108.0788.02.16100000000007/01/20260000Q AVT053807103088.3987.9288.11-.64116900000007/01/20260000Q AVTR05352A1009.8810.289.8610.07.171285600000007/01/20260000N AVTX05338F306018.6517.4517.48-.85178500000007/01/20260000Q AVUS025072885128.02128.02128.02128.02.7630000000007/01/20260000P AVUV025072877124.87125.64124.68124.68.18115400000007/01/20260000P AVXL03279730002.612.62.6-.0134700000007/01/20260000Q AVXX88636W11407.647.647.641.19130000000007/01/20260000Q AVY053611109163.63163.63162.66163.361.4182000000007/01/20260000N AWF01879R10610.2910.310.2910.3.0548600000007/01/20260000N AWI04247X102161.35161.35158.7158.7-1.6225500000007/01/20260000N AWK030420103132.51132.51131.17131.39-.54450500000007/01/20260000N AWP00302L20711.9411.9411.8911.8906100000006/30/20260000N AWR02989910183.6683.6782.7383.31.56111800000007/01/20260000N AWX05343P1092.482.522.462.52.0365200000007/01/20260000A AX05465C10098.7999.3298.7998.921.25113600000007/01/20260000N AXGN05463X106046.4644.3244.32-1.38101600000007/01/20260047.5100Q AXIA15234Q20710.4510.4510.3610.39-.3840100000007/01/20260000N AXIL76151R2066.76.76.496.49-.21118000000007/01/20260000A AXING0750N104010.3510.3510.35010000000007/01/20260000Q AXON05464C1010608.21589.43593.6432.5693800000007/01/20260000Q AXP025816109339.43349.77339.43349.3811.25195200000007/01/20260000N AXR032159105025.725.725.707200000006/25/20260000N AXSG0692U109108.24109.7108.24108.871.24172500000007/01/20260000N AXS PRE05461T30518.8418.8418.8418.84-.718100000007/01/20260000N AXSM05464T1040239.8239239-8.3546500000007/01/20260000Q AXTAG0750C10834.2334.3534.2134.21-.03188300000007/01/20260000N AXTI00246W103068.0364.2665.09-7.41820800000007/01/20260069300Q AXTU26923V8786.776.776.776.77-.3410000000007/01/20260000Z AXTX46152A32011.8811.8811.8811.88-2.9142700000007/01/20260000Z AYA05466C109019.619.619.6.6621300000007/01/20260000Q AYI00508Y102371.08374.06368.1368.1-8.4285200000007/01/20260000N AZ00220510206.156.146.146.1426100000007/01/20260000Q AZIG0638213202.172.172.17.0110000000007/01/20260000Q AZNG0593M107184.28184.29184.08184.08-5.59368900000007/01/20260000N AZO0533321023219.483221.083219.483221.0828.7211300000007/01/20260000N AZTA114340102026.6226.6226.6226.6231100000007/01/20260000Q AZTR05479L302.16.17.16.17011621200000007/01/20260000A AZUL05501U6018.989.838.849.83.8482200000007/01/20260000A AZYY38747R322015.2515.2515.25.0219700000007/01/20260000Q AZZ002474104151.58151.58151.58151.58-4.4641400000007/01/20260000N B06849F10836.6537.6936.436.4-.341095900000007/01/20260000N BA097023105218.4219.612182192.61474800000007/01/20260000N BABA01609W1029799.139797.871.851359400000007/01/20260000N BABO88636R1077.497.497.497.49.2431700000007/01/20260000P BABX38747R86800000300000007/01/20260015100Q BAC06050510457.2158.4256.8858.381.412889100000007/01/20260000N BAC PRE06050581518.7218.7218.7118.7102700000006/30/20260000N BAC PRN06055H20220.0720.0720.0720.07010000000007/01/20260000N BACCG1331A108010.810.7510.8.273000000007/01/20260000Q BACCRG1331A1160.8.8.8.07100000000007/01/20260000Q BAER96812F10201.971.921.93.0333200000007/01/20260000Q BAH09950210661.9961.9959.9460.15-.42726200000007/01/20260000N BAI09290C78050.7150.9449.4649.64-3.071339700000007/01/20260000P BAK1055321052.442.452.382.38-.05224000000007/01/20260000N BALL05849810661.6662.361.6461.64-.82289200000007/01/20260000N BALQ09290C640052.752.752.70005/04/20260056.32200Q BALT45783Y85534.2834.334.2834.28.01370200000007/01/20260000Z BALY05875B304015.0514.714.707200000006/23/20260000N BAM11300410545.3745.6945.3745.38.52143200000007/01/20260000N BAMA66537J87936.1836.1836.1436.140400000006/26/20260000Z BANC05990K10620.6520.720.5220.53.09368200000007/01/20260000N BAND05988J103064.7562.3463.8.8122300000007/01/20260000Q BANF05945F1030112.74111.79112.741.55281100000007/01/20260000Q BANR06652V2080000-66.315900000007/01/20260000Q BAPG2519Y108388.02388.02388.02388.021.4112400000007/01/20260000N BAPR45782C888052.7552.7552.75010300000006/25/20260000Z BAR38748G10139.7139.7139.6739.670100000006/30/20260000P BARK68622E20310.7910.7910.7910.79.8810000000007/01/20260000N BASV00775Y26400000700000007/01/20260000Q BATL07134L1071.291.291.241.29-.028817700000007/01/20260000A BATRA0477261040000013200000007/01/20260000Q BATRK047726302052.9851.6251.62.3257200000007/01/20260000Q BAX07181310921.5921.9321.4521.66.32277900000007/01/20260000N BB09228F10312.6213.4212.6112.85.23329200000007/01/20260000N BBAI08975B1093.683.773.633.63-.07522700000007/01/20260000N BBAR05893410019.7419.7419.7419.74.220000000007/01/20260000N BBBY6903701015.826.475.826.31.5104800000007/01/20260000N BBCP2067041080000-11.96100000007/01/20260000Q BBD0594603033.443.493.443.48.0237179100000007/01/20260000N BBDC06759L1038.578.658.578.61.11156700000007/01/20260000N BBDO05946040233.012.982.98-.0130100000007/01/20260000N BBEU46641Q19177.2677.2677.2677.261.2820000000007/01/20260000Z BBHM05528C66712.112.112.112.1.2620000000007/01/20260000P BBIO10806X102075.174.0374.57-.03373700000007/01/20260085200Q BBJP46641Q21775.5275.5275.2675.26.2466000000007/01/20260000Z BBLU02072L71416.6316.6316.6316.63.3210000000007/01/20260000P BBN09248X10016.116.116.0916.09-.0745800000007/01/20260000N BBNX08659B102016.2716.0416.04.3365000000007/01/20260000Q BBSI068463108037.8436.6937.842.3341900000007/01/20260000Q BBT08468010730.9830.9830.9630.96077200000007/01/20260000N BBUC11300610030.3930.7830.3930.4.9872000000007/01/20260000N BBVA05946K10124.7824.9924.7624.91-.14157500000007/01/20260000N BBW12007610430.630.630.630.6.2530500000007/01/20260000N BBWI07083010422.8422.8422.2922.45-.79618800000007/01/20260000N BBY08651610176.0477.2676.0477.261.37647300000007/01/20260000N BC11704310982.3882.3882.3882.38-1.9175500000007/01/20260000N BCAL84252A106021.1621.1621.1621.1618400000007/01/20260000Q BCARG2616F101010.5510.4110.450348900000007/01/20260000Q BCAT09260U10915.8315.8615.8315.86-.08110100000007/01/20260000N BCAX055477103029.0629.0629.06-.1929800000007/01/20260000Q BCBP05529810300000200000007/01/20260000Q BCC09739D10078787878032400000006/30/20260000N BCDA09060U6060000-1.147000000007/01/20260000Q BCE05534B76021.2621.3521.0821.08-.44152200000007/01/20260000N BCH059520106039.0738.538.507900000006/24/20260000N BCHT59833H2001.982.121.982.12.07450900000007/01/20260000A BCI00326110422.3222.3922.2722.28-.05317200000007/01/20260000P BCO10969610497.3199.1597.3199.153.87172300000007/01/20260000N BCPC0576652000000041700000007/01/20260000Q BCRX09058V10309.829.629.75-.25766500000007/01/20260000Q BCS06738E20427.1427.4227.1127.29.42424800000007/01/20260000N BCSF05684B107012.5312.4312.5302000000006/29/20260000N BCTX10793030703.413.413.41.2410600000007/01/20260000Q BCV059695106262625.4725.83-.16270400000007/01/20260000A BCV PRA05970220920.8720.8720.8220.820200000006/30/20260000A BCX09257A10811.3411.3611.3411.36.1220000000007/01/20260000N BCYC08878610804.254.254.25.0931700000007/01/20260000Q BDC077454106120.55120.55120.21120.21017000000006/30/20260000N BDGS02072L474036.5136.536.536.520000000007/01/20260000Q BDIV26922B46924.3424.3824.2924.3-.17175000000007/01/20260000P BDJ09251A1049.589.69.589.58060600000007/01/20260000N BDL3385171054444.034444.03-.8196700000007/01/20260000A BDMDG0705H10301.181.131.15.0330000000007/01/20260000Q BDN1053682033.23.223.23.22.02174300000007/01/20260000N BDSX09075X207024.1524.1524.151.3821500000007/01/20260000Q BDTX09203E10501.961.91.96.0948600000007/01/20260000Q BDVG53700T75114.3714.3814.3714.38.1125600000007/01/20260000P BDVL09290C715026.0626.0626.060006/01/202625.7910026.01100Q BDX075887109153.07153.07152.19152.891.02157600000007/01/20260000N BE093712107294.28315.5289.83293.85-8.211014100000007/01/20260000N BEAM07373V105034.9633.7633.76-.71209600000007/01/20260000Q BEAT42238H1080.77.75.75-.01734400000007/01/2026002.4500Q BEDY05613H3080000-29.0911300000007/01/20260000Q BEEM07373B10901.311.31.3.0632300000007/01/20260000Q BEEP60739N10101.451.451.451.4510000000007/01/20260000Q BEG88340F2090000-84.49500000007/01/20260000Q BEKE48249710414.9515.0914.9515.08.54352600000007/01/20260000N BELFA0773472010282.84282.84282.84-9.2616400000007/01/20260000Q BELFB0773473000000017300000007/01/20260000Q BEN35461310133.3734.4933.3734.08.81733100000007/01/20260000N BENJ44053A622052.7752.7752.7703500000006/29/20260000P BEPG1625810834.7634.7634.3434.4-.52116800000007/01/20260000N BEPC11285B10837.2137.2136.8236.82-.35253000000007/01/20260000N BESO26923Q14300000004/23/202623.6510023.98100Q BESS84856X2054.194.273.934-.07839300000007/01/20260000A BESS WS84856X1221.822.141.711.71-.191466000000007/01/20260000A BETA08692110316.8317.6516.8317.35.68215900000007/01/20260000N BETR08774B508030.4230.4230.422.7680300000007/01/20260000Q BETZ53656F78918.6218.6218.6218.62-.0311400000007/01/20260000P BEX46092D37664.664.664.664.64.88109000000007/01/20260000Z BEZ46152A21311.441211.4412-2.237000000007/01/20260000Z BF A115637100027.5327.4927.53059700000006/23/20260000N BF B11563720925.7625.925.6625.76-.97141800000007/01/20260000N BFAM10919410072.673.9472.673.371.88330300000007/01/20260000N BFC06211J1000000021000000007/01/20260000Q BFEB45782C43352.6852.6852.6152.61.4520000000007/01/20260000Z BFH018581108107.93107.93105.53105.67-3.1106700000007/01/20260000N BFLB02072Q34154.4554.4554.4554.45.5910400000007/01/20260000Z BFLY1241551028.288.287.787.88-.53780500000007/01/20260000N BFRG12021E1090.71.71.71.0220000000007/01/20260000Q BFRI09077D2090.99.99.99-.110000000007/01/20260000Q BFRZ45784N61927.0727.0927.0727.09.3846600000007/01/20260000P BFS804395101036.9136.7936.7903900000006/23/20260000N BFST12326C105031.4431.131.29.9940800000007/01/20260000Q BGH11356104104.72106.46104.56104.99-1.65452700000007/01/20260000N BGB09257R10111.3111.3111.3111.31.0126800000007/01/20260000N BGC088929104011.0410.7410.91.21413500000007/01/20260000Q BGDV26896150530.9430.9430.9430.94.1110100000007/01/20260000P BGH06760L10014.1114.1114.1114.11.0910000000007/01/20260000N BGI09088U109.54.58.54.58.02182300000007/01/20260000A BGIG26922B52735.7935.8135.7935.81.1620000000007/01/20260000P BGLG1331C1040.28.28.28090000000007/01/20260000Q BGMS23254L87601.131.131.13.4620000000007/01/2026002.8100Q BGS05508R1064.124.124.084.08.0980200000007/01/20260000N BGSI1033101080103.07103.07103.07-.11600000006/05/20260000N BGT09194110410.6410.6410.6410.64.1110000000007/01/20260000N BGX09257D10210.8810.8810.8610.86.0440000000007/01/20260000N BGY0925241075.75.75.75.7-.0120900000007/01/20260000N BH08986R3090380.35378.66378.6603300000006/26/20260000N BH A08986R4082141214121412141181.171900000007/01/20260000N BHB06684910037.8438.7137.8438.63.872353700000007/01/20260000A BHC0717341074.824.824.824.82-.0949300000007/01/20260000N BHE08160H10195.795.795.795.7-4.0120500000007/01/20260000N BHF10922N103063.6963.563.69.57138100000007/01/20260000Q BHK09249E1019.139.139.139.13-.02148100000007/01/20260000N BHM09631H1009.299.299.089.08.08152300000007/01/20260000A BHP08860610882.3482.6682.2882.28-1.01110400000007/01/20260000N BHR10482B1012.142.22.082.17-.07440800000007/01/20260000N BHRB12135Y1080000-71.539700000007/01/20260000Q BHVNG1110E10714.8615.7414.7415.69.86688100000007/01/20260000N BIAF09076W3070.83.83.83.0150000000007/01/20260000Q BIDU0567521080119.72117.86117.863.191082300000007/01/202610710000Q BIIB09062X1030213.57211.34211.34-2.4733100000007/01/20260000Q BIL78468R66391.3991.491.3991.39-.266736000000007/01/20260000P BILI0900401060000-17.0619700000007/01/20260000Q BILL09004310037.5139.4537.5138.842.71485600000007/01/20260000N BILS78468R52399.1199.1199.1199.11-.2837700000007/01/20260000P BINC09252860352.1452.1652.1152.12-.22693000000007/01/20260000P BIO090572207291.44294.3290.85293.34018500000006/30/20260000N BIOA09077V100024.2624.2624.26-.1256400000007/01/20260000Q BIOY38747T641023.0723.0723.07.1710000000007/01/20260000Q BIPG1625210136.4336.4336.4336.43-.0329400000007/01/20260000N BIPC11276H10638.6838.6838.3138.31-.4862800000007/01/20260000N BIRD01675A20804.14.14.1.1220000000007/01/20260000Q BIRKM2029K10444.1244.1243.4743.72.61242800000007/01/20260000N BIT09258A10712.4712.4812.4712.48-.0237200000007/01/20260000N BITB09174C10431.8732.731.8732.7.84114700000007/01/20260000P BITI74347G18427.4527.4526.7626.97-2.25170000000007/01/20260000P BITO74347G4407.968.217.968.14.1734517500000007/01/20260000P BITU74349Y7048.18.548.18.45.34533500000007/01/20260000P BITW09174910138.3238.3238.3238.320800000006/26/20260000P BITX92864M30110.410.910.410.78.461098300000007/01/20260000Z BIV92193781976.3476.4176.3176.31-.42472400000007/01/20260000P BIYAG070641190.68.44.5601311000000007/01/2026001.23100Q BIZD92189F41112.6412.6812.5112.55-.131236400000007/01/20260000P BJ05550J10185.9287.3485.4386.54-.431397800000007/01/20260000N BJDX09563360801.261.261.26.120000000007/01/20260000Q BJRI09180C106061.5660.6960.69.7371500000007/01/20260000Q BJUN45782C75548.6348.6348.6348.63-.0618900000007/01/20260000Z BKCH37960A735074.4272.6172.61-5.6850000000007/01/20260000Q BKD11246310415.9915.9915.6715.78-.33380700000007/01/20260000N BKDV05613H10033.5333.5433.5333.54.02280000000007/01/20260000P BKE11844010642.1142.1142.1142.11-.137600000007/01/20260000N BKGI09661T82644444444-1.6631000000007/01/20260000Z BKH09211310974.4374.4374.4374.43.0772500000007/01/20260000N BKKT05759B3057.958.77.958.7.89109100000007/01/20260000N BKLN46138G50820.3620.3720.3520.37.011271200000007/01/20260000P BKNG09857L1080185.33178.24182.544.41425600000007/01/202600185.9810Q BKR05722G100055.0253.7153.81-1.65627800000007/01/20260000Q BKSY09263B20728.8928.8928.8928.89.9228400000007/01/20260000N BKTI05587G20383.2187.8383.2187.831.85731900000007/01/20260000A BKU06652K10348.5748.9548.5448.57-.01300700000007/01/20260000N BKV05603J10827.2627.2627.127.191.1285600000007/01/20260000N BL09239B109029.5829.5829.581.4936400000007/01/20260000Q BLBD095306106077.4577.4577.45-1.4410300000007/01/20260000Q BLCN8296582020000038500000007/01/20260000Q BLCO07170510716.7516.7516.7516.75.9643900000007/01/20260000N BLCR09290C855050.4550.3950.390006/30/20260050.22200Q BLDP05858610803.983.813.84-.06712900000007/01/20263.71004.08300Q BLDR12008R10787.9989.4784.6984.69-4.91358600000007/01/20260000N BLFS09062W204028.7528.6328.74.78126900000007/01/20260000Q BLK09290D101977.58986.25977.58983.8223.3124800000007/01/20260000N BLKB09227Q100031.0830.4230.42.67159700000007/01/20260000Q BLLN0901681050124.19123.21123.21123.2165800000007/01/20260000Q BLMN09423510808.988.668.86-.3309300000007/01/20260000Q BLND09352U1081.841.841.811.81.131620900000007/01/20260000N BLNE2778025000000-1.42200000007/01/20260000Q BLNK09354A1000.65.64.65.0260000000007/01/2026.53100.8500Q BLOX88636V72815.1815.1815.1815.18-.5110000000007/01/20260000P BLSHG1691012024.5325.3824.5325.382.2851300000007/01/20260000N BLTE07782B1040156.8156.6156.83.0543900000007/01/20260000Q BLV92193779368.4868.4868.4368.45-.72130100000007/01/20260000P BLW09249W10112.5212.5212.5212.52.0515100000007/01/20260000N BLXP1699413261616161-.8762100000007/01/20260000N BLZE05637B105016.481616.15.37145500000007/01/20260000Q BLZRG9009S1030000-10.11100000007/01/20260000Q BMA05961W10591.0991.0989.9189.91-.0428700000007/01/20260000N BMBL12047B10503.43.243.24.04999400000007/01/20260000Q BMEA09077A10601.451.341.34-.13997300000007/01/20260000Q BMEZ09260E10515.3615.4815.3615.48.09265700000007/01/20260000N BMGLG0864B11107770006/30/2026009.68100Q BMI056525108146.96146.96146.96146.96033500000006/30/20260000N BMNG88340C1230000-9.34200000007/01/20260000Q BMNP09175D20082.9983.3681.7781.7781.7758000000007/01/20260000N BMNR09175A20613.314.5713.314.17.853633600000007/01/20260000N BMNU26923Q564.7.78.7.74.071755600000007/01/20260000Z BMO0636711010174.97174.97174.97013000000006/29/20260000N BMRA09061H4060000-1.771000000007/01/20260000Q BMRC063425102028.8328.8328.831.4723700000007/01/20260000Q BMRN09061G101058.3657.6957.82.59288600000007/01/20260000Q BMY11012210857.2857.2956.3556.49-1.131203700000007/01/20260000N BN11271J10742.9243.2942.842.8.21258900000007/01/20260000N BNAI1049322070000-17.0915500000007/01/20260000Q BNC86887P3090000-2.852000000007/01/2026007.45100Q BND921937835073.1373.0373.06-.352069800000007/01/20260073.062000Q BNDW92206C5650000-68.73800000007/01/202668.1410068.29200Q BNDX92203J407048.2848.2748.27-.19832000000007/01/202648.130048.28500Q BNDY44053A53125.2425.2425.225.2-.0430000000007/01/20260000Z BNED06777U20012.912.912.912.9-.0444200000007/01/20260000N BNGO09075F40401.171.131.17.0260000000007/01/20260000Q BNL11135E20320.7620.820.7620.790195600000007/01/20260000N BNO91167Q10039.9539.9539.4139.41-1.23110900000007/01/20260000P BNOV45782C58147.8247.8247.847.8.6626000000007/01/20260000Z BNR12233L2060000010000000007/01/20260000Q BNRGM2R43K3880.82.82.82-.0210000000007/01/20260000Q BNS06414910786.986.986.7986.89028700000006/30/20260000N BNTG1743410442.3142.3142.3142.310200000006/29/20260000N BNTC08205P2090000017600000007/01/20260000Q BNTX09075V1020000-94.187200000007/01/20260000Q BNY064058100144.37146.78144.19145.911.24895700000007/01/20260000N BNZI06682J60502.992.992.99.110000000007/01/20260000Q BOBS09681N10615.8216.3815.616.38.49112500000007/01/20260000N BOC101044105013.4913.4913.490700000006/26/20260000N BOCT45782C771052.4352.3652.36010100000006/26/20260000Z BOE09250110511.8811.8811.8811.8803000000006/26/20260000N BOH06254010983.2583.2583.2583.251.8949600000007/01/20260000N BOIL74347Y66426.6226.7326.5126.51-.94314700000007/01/20260000P BOKF05561Q2010000026700000007/01/20260000Q BOLD10170A1000000-2.5200000007/01/20260000Q BOND72201R77591.6691.7191.6491.65-.6350700000007/01/20260000N BOOM23291C10305.865.865.86.0510000000007/01/20260000Q BOOT099406100159.61164.2159.61163.55038500000006/30/20260000N BORRG1466R1734.34.424.34.35.231794700000007/01/20260000N BOT77106T107042.8842.8842.885.6264100000007/01/20260043100Q BOTJ470299108025.5625.5625.5625.5628600000007/01/20260000Q BOTZ37954Y715038.2337.9838.07.15158300000007/01/20260038.06100Q BOW10240L10230.3530.3530.3530.3504900000006/30/20260000N BOX10316T10427.1927.7527.1927.55.91269200000007/01/20260000N BOXA02072Q4080105.43105.43105.4303600000006/15/20260000Z BOXL10319750504.834.834.834.8310000000007/01/20260000Q BOXX02072L565117.14117.14117.13117.14.04937800000007/01/20260000Z BP05562210436.2336.4136.136.13-.81564900000007/01/20260000N BPOP7331747000168.25165.84168.253.1246200000007/01/20260000Q BPRE09631P10213.0413.0412.9612.99-.19110100000007/01/20260000N BQG1311F119.82.85.82.85.0324000000007/01/20260000A BR11133T103141.99143.06140.08140.964.36207900000007/01/20260000N BRAIQ173751080000-5.88100000007/01/2026006.2100Q BRBR07831C10312.8913.4512.8713.45.481460800000007/01/20260000N BRBS0958251053.533.593.523.59.067499300000007/01/20260000A BRC10467410691.2891.2891.2891.28077300000006/30/20260000N BRCB09224410208.618.538.61.4666900000007/01/20260000Q BRCC05601U1051.061.091.061.09-.04307200000007/01/20260000N BRIAG1645N1011.461.461.441.46-.0113200000007/01/20260000A BRK B084670702499.71503.48499.71499.88-.28474600000007/01/20260000N BRKR116794108062.6861.6161.611.44117000000007/01/20260000Q BRN0682211001.021.041.011.02.01168600000007/01/20260000A BRO11523610164.7967.8264.7967.563.33175000000007/01/20260000N BROS26701L10072.1673.5572.0873.431.6222800000007/01/20260000N BRR74277P1050000-1.554800000007/01/20260000Q BRRR91916J100016.9916.9216.92.0250000000007/01/202616.9220016.96100Q BRSLG4863A10811.0711.3511.0711.23.49119900000007/01/20260000N BRSP10949T1095.455.475.435.45.01586100000007/01/20260000N BRUN09940T100035.1533.7233.72-4.72188600000007/01/20260000Q BRUNW09940T118023.3623.3623.3623.3610000000007/01/20260000Q BRW78518H2026.596.596.586.58-.0132800000007/01/20260000N BRX11120U10531.3231.3431.2231.25-.29410300000007/01/20260000N BRZE10576N102023.122.8322.91.23308100000007/01/20260000Q BSAC05965X10932.8732.8732.8732.87-.0910000000007/01/20260000N BSBR05967A1075.235.235.235.23-.03212800000007/01/20260000N BSCQ46138J791019.5319.5319.53020500000007/01/202619.52530019.545100Q BSCR46138J783019.6219.6219.620006/30/202619.6210019.622300Q BSCS46138J643020.3620.3620.36058200000007/01/202620.34200020.37200Q BSCT46138J577018.5718.5718.57-.0151700000007/01/202618.55210018.572100Q BSCU46138J460016.6316.6316.63-.02152200000007/01/202616.6160016.63100Q BSCV46138J4290000-16.3926800000007/01/202616.36510016.38100Q BSCW46139W8580000-20.531500000007/01/202620.47210020.49100Q BSCX46139W825021.0921.0921.090006/30/202621.0110021.04100Q BSCY46139W78300000006/30/202620.6210020.64100Q BSCZ46139W759020.5320.5320.530006/30/202620.4110020.44100Q BSEP45782C664052.252.252.206600000006/26/20260000Z BSIN91180530701.091.081.08-.0250000000007/01/2026.9910000Q BSJQ46138J635022.9522.9522.95032400000007/01/20260000Q BSJR46138J585022.3722.3222.350006/30/202622.31100000Q BSJS46138J452021.7421.7421.740006/23/202621.7450000Q BSJT46138J395021.1321.1321.130006/29/202621.08100021.141000Q BSL09256U10512.912.912.912.90400000006/30/20260000N BSM09225M10113.9113.9113.9113.91-.1310000000007/01/20260000N BSMR46138J494023.6223.6223.62.0219100000007/01/20260000Q BSOL09194810910.1810.5610.1810.48.48674700000007/01/20260000P BSPT19377109043.5630.8241.3141.315425100000007/01/20260000Q BSRR82620P102000006000000007/01/20260000Q BSTP45783Y731039.0339.0339.030100000006/29/20260000P BSTZ09260K10130.6430.6430.5130.51.545700000007/01/20260000N BSV92193782777.6577.6577.6277.62-.33583800000007/01/20260000P BSVN06652N1070000024100000007/01/20260000Q BSX10113710743.7243.7242.7843.07.421229100000007/01/20260000N BSY08265T208031.830.7331.791.98320800000007/01/20260000Q BTAI09075P20401.371.371.371.3710000000007/01/20260000Q BTAL00110G40811.311.3411.2811.32.13222600000007/01/20260000P BTBTG1144A10501.831.721.78-.033849400000007/01/2026002.35100Q BTC38993020726.1126.6426.1126.51.57572500000007/01/20260000P BTCL98148L753017.3817.3817.38010000000003/10/20260000Z BTCS05581M40401.191.141.14.07140000000007/01/20260000Q BTCTG6055H1550.93.75.92-.02334500000007/01/2026005500Q BTCZ98148L7466.646.656.286.36-.298673000000007/01/20260000Z BTDRG11448100015.9314.7615.54-.31481500000007/01/20260000Q BTE07317Q1053.994.013.913.91-.111975200000007/01/20260000N BTF91917A70200000006/15/202615.5930015.66100Q BTG11777Q2093.753.963.753.82.0885870900000007/01/20260000A BTGD88636R834022.0621.9422.060006/11/202619.7810019.87100Q BTGO0919471015.365.365.35.3.1685900000007/01/20260000N BTI110448107616160.3360.66-1.02628700000007/01/20260000N BTMD090683103021.972.16145400000007/01/20260000Q BTOGG2162113401.511.281.31-.02220900000007/01/20260000Q BTQ05586910105.665.335.33-.01443500000007/01/20260000Q BTSG10950A106070.0468.6369.7.05292000000007/01/20260000Q BTT09257P10522.7822.8522.7822.85.141000000007/01/20260000N BTU70455110023.0123.4622.2422.24-.91432700000007/01/20260000N BTX09260Q1089.039.19.039.05-.01144900000007/01/20260000N BTZ09250810010.2410.2410.2410.24-.0149500000007/01/20260000N BUD03524A10881.3481.3480.9281.19-1.2521900000007/01/20260000N BUDA11882T1068.688.868.68.86.3573400000007/01/20260000A BUFB45783Y75639.2839.2839.2839.2802500000006/30/20260000Z BUFC00039J806042.4642.4642.460006/17/20260042.68100Q BUFD33740U70329.6929.7429.6929.72-.0196200000007/01/20260000Z BUFF45783Y81452.7452.7452.7452.74.0833400000007/01/20260000Z BUFH33744U10521.4121.4121.4121.41.0160700000007/01/20260000Z BUFI00039J814042.3442.3442.34.1320000000007/01/20260042.37100Q BUFQ33740U75239.1139.1339.1139.13-.1251900000007/01/20260000Z BUFR33740F75536.5136.636.4936.540644500000007/01/20260000Z BUFS33740F24325.1325.1325.0925.09.0841100000007/01/20260000Z BUFY33740F169023.3123.3123.3102900000006/26/20260000Z BUFZ33740U72927.9327.9627.9127.91-.02107000000007/01/20260000Z BUG37954Y384039.5338.7639.531.5381000000007/01/202639.0120039.39200Q BULG88340C34700000005/22/20260039.18500Q BULLG9572D10307.146.687.14.57800500000007/01/20260000Q BURG179771104.264.264.154.15.04220200000007/01/20260000N BURL122017106312318.76312316.63.05114800000007/01/20260000N BURU67021W400.13.13.12.13050889400000007/01/20260000A BUSA90093430839.8739.8739.8439.84.220000000007/01/20260000Z BUSE319383204030.230.0530.05.5676600000007/01/20260000Q BUYW66538H17914.4814.4814.4814.48.0259300000007/01/20260000Z BV10948C10714.5114.5114.4614.46.3119900000007/01/20260000N BVAL30150539231.2831.2931.2831.2905300000006/30/20260000P BVFL05603E208000001200000007/01/20260000Q BVN20444810429.4429.4429.1329.31019000000006/30/20260000N BVS09075A1080000-9.3531800000007/01/20260000Q BW05614L20913.413.412.8712.87-1.17405700000007/01/20260000N BWA09972410665.6566.0764.9364.93-1.58237100000007/01/20260000N BWB108621103021.5421.5421.5421.5418000000007/01/20260000Q BWEN11161T2070000-4.8500000007/01/2026005.79200Q BWET03210A206150.43150.43150.43150.4303000000006/30/20260000P BWFG06654A1030000021100000007/01/20260000Q BWG10537L1047.897.897.897.89020000000007/01/20260000N BWIN05589G102027.0526.5226.87.14269100000007/01/20260000Q BWLPY1023010317.6417.6717.6417.67-.1329000000007/01/20260000N BWMN103002101028.7328.4628.46-.5972300000007/01/20260000Q BWX78464A51621.5921.6221.5821.58-.1104000000007/01/20260000P BWXT05605H100192.44194.24192.44194.24-.1452800000007/01/20260000N BX09260D107120.36120.53118.92119.522.01273300000007/01/20260000N BXC09624H208065656502500000006/26/20260000N BXDC09264B10721.521.5921.321.3049100000006/30/20260000N BXMT09257W10017.0417.0417.0417.04.0333600000007/01/20260000N BXP10112110167.1568.3367.1567.51.17297900000007/01/20260000N BXSL09261X10223.9423.9423.7923.91.18111500000007/01/20260000N BY124411109037.6537.1137.57043000000006/29/20260000N BYAHG6925R1100.9.9.9-.120000000007/01/2026006100Q BYD10330410187.0988.2987.0188.2017200000006/30/20260000N BYND08862E1090.78.75.7503134800000007/01/2026.45100.8500Q BYRN12448X20106.826.636.82.420200000007/01/20260000Q BZ48553T106013.4813.1213.48.6250800000007/01/20260000Q BZAI09291510701.391.351.35-.04179600000007/01/2026001.75100Q BZH07556Q88128.328.327.8427.85-1.2578400000007/01/20260000N C172967424139.94141.1139.71140.23.353409000000007/01/20260000N C PRN17308020128.6728.6828.6728.680100000006/30/20260000N CAAPL1995B10725.6425.6425.6425.64.4821100000007/01/20260000N CAASG2125H101000002300000007/01/20260000Q CABA12674W10903.032.953-.11231600000007/01/20260000Q CABO12685J10556.0556.0555.955.92.23198400000007/01/20260000N CABR14216J10901.41.391.4.1422500000007/01/20260000Q CAC1330341080000-53.999900000007/01/20260000Q CACC2253101010658.32658.32658.3221.2125500000007/01/20260000Q CACI127190304461462.36461462.3602300000006/30/20260000N CADL137404109010.719.899.89-.42237500000007/01/20260000Q CAE12476510825.2525.2525.2525.25.2213100000007/01/20260000N CAESG1828W100010.0810.0810.08-.0110000000007/01/20260000Q CAG20588710214.1314.3914.0214.3.854368500000007/01/20260000N CAH14149Y108238.13239.34236.85239.341.47412800000007/01/20260000N CAI142152107019.2317.918.65.82433000000007/01/20260000Q CAIE12811T57126.8626.9626.8626.96-.27116700000007/01/20260000P CAKE1630721010000-79.4916600000007/01/20260000Q CAL12950010412.3912.6612.3912.44-.55110500000007/01/20260000N CALC38942Q20201.131.121.12.1630000000007/01/20260000Q CALF69374H85751.0551.5451.0251.28.61173300000007/01/20260000Z CALI0925288840000-50.397800000007/01/20260000Q CALM128030202082.8380.3981.33.72145000000007/01/20260000Q CALX13100M50937.6837.6837.437.4.2781600000007/01/20260000N CALY13119310418.9318.9318.7718.77.01251800000007/01/20260000N CAMP13463J10104.254.254.25-.1230800000007/01/20260000Q CAMTM207911050156.04154.52154.52-8.3836400000007/01/20260000Q CAN1347481020.3.29.2901687800000007/01/2026.25100.32100Q CANE88166A4099.859.869.859.85.06804300000007/01/20260000P CANF13471N4095.025.983.884.631.66120959200000007/01/20260000A CAPE25861R20432.5232.5232.5232.52-.1111700000006/30/20260000P CAPR14070B309024.1723.2523.52-.56242600000007/01/20260000Q CAR0537741050145.89145.89145.89-4.242200000007/01/20260000Q CARE146103106034.3834.3834.38.651500000007/01/20260000Q CARG141788109035.4135.0135.121.12273200000007/01/20260000Q CARL14280C1050000026500000007/01/20260000Q CARR14448C10472.4273.672.1972.19-1.14565800000007/01/20260000N CARS14575E10511.211.3111.211.31.358800000007/01/20260000N CART565394103045.2143.1944.72-2.53939600000007/01/20260000Q CARY03463K760020.7620.7620.76-.0470000000007/01/20260000Q CASH59100U1080000-86.622800000007/01/20260000Q CASS14808P109000006000000007/01/20260000Q CAST35632L30305.745.085.08-1.66135300000007/01/20260000Q CASY1475281030786.11780.46780.46-9.8934200000007/01/20260000Q CAT1491231011034.971034.97987.15992.74-70.69136400000007/01/20260000N CATH37954Y88900000006/18/202687.9810089.06100Q CATX46489V3023.423.593.423.46.0521678200000007/01/20260000A CATY1491501040000-62.2825900000007/01/20260000Q CAVA14892910278.5979.7478.4579.551.15313300000007/01/20260000N CBH1467J104345.24351.86345.24351.8611.34135000000007/01/20260000N CBAN19623P10120.1420.1820.1420.18-.3237300000007/01/20260000N CBC152413100031.1631.1631.16.7474600000007/01/20260000Q CBFV12479G10100000100000007/01/20260000Q CBIOG2545C104018.4817.3817.38-.6299300000007/01/20260000Q CBK20112C1060000-32.5100000007/01/20260000Q CBL12483087854.8555.1154.4355.112.05200700000007/01/20260000N CBLL15678C10202019.920.4960600000007/01/20260000Q CBNA15746L100028.2628.2628.260200000008/25/20250000N CBOE12503M108246.03251.07246.03249.527.55289300000007/01/20260000Z CBOJ12811T68823.5923.5923.5923.59.0410000000007/01/20260000Z CBOX12811T514100.77100.77100.77100.77.0310000000007/01/20260000Z CBRE12504L109136.74139.3136.73139.34.84164200000007/01/20260000N CBRG88340W4835.466.145.465.93.5201600000007/01/20260000Z CBRL22410J106055.0453.5154.791.3788300000007/01/20260000Q CBRS15675D1030227.01211.3223.992.4868000000007/01/2026215100231.5100Q CBSH200525103058.7758.6558.771.0556900000007/01/20260000Q CBT12705510189.6589.6589.6589.65-1.119400000007/01/20260000N CBU20360710668.4568.4568.4468.441.8569100000007/01/20260000N CBUS17166A10101.431.411.43.0226400000007/01/20260000Q CBXA12811T662021.3521.3521.3502600000006/04/20260000Z CBZ12480510234.6334.6334.3834.482.3378000000007/01/20260000N CC16385110820.3720.5420.1120.11-.36125700000007/01/20260000N CCB19046P209000003500000007/01/20260000Q CCBG139674105000007400000007/01/20260000Q CCC12510Q10005.435.175.35.2990800000007/01/20260000Q CCCC12529R10704.74.234.33-.371197200000007/01/2026004.5200Q CCECY00408107000005000000007/01/20260000Q CCEF12811T40729.529.529.529.5-.25900000006/22/20260000P CCEL2288951083.193.523.193.28.09431800000007/01/20260000A CCEPG258391040106.32104.72105.445.49215000000007/01/20260000Q CCHHG1993F1060.45.45.45.0120000000007/01/202600.9100Q CCI22822V10176.2476.9874.6576.57.86363700000007/01/20260000N CCIF92535C1042.82.82.82.8-.0848800000007/01/20260000N CCIIG2254C121010.3510.3510.35010000000007/01/20260000Q CCJ13321L108101.84103.3698.3498.34-3.14723900000007/01/20260000N CCK228368106111.67112.68111.61112.68022900000006/30/20260000N CCLG2004J10328.7929.3228.5128.53-.01943100000007/01/20260000N CCLD14167R10002.292.292.292.2921000000007/01/20260000Q CCM20627720404.894.884.880700000006/04/20260000N CCNE126128107000003100000007/01/20260000Q CCO18453H1062.422.422.412.41-.011443900000007/01/20260000N CCOI19239V302014.514.0614.27.6687800000007/01/20260000Q CCRN227483104013.2113.213.2-.01449100000007/01/20260000Q CCS15650430071.2471.2570.3770.37-1.5383000000007/01/20260000N CCSI20848V10500000500000007/01/20260000Q CCTGG1993R1180.81.76.79.0156700000007/01/2026005100Q CCU20442910411.0511.0511110100000006/30/20260000N CCUP26923Q6141.521.641.491.5.023219000000007/01/20260000Z CCXIG2131A108019.317.2217.22-.07989400000007/01/20260000Q CCXIUG2131A124020.218.4118.41.3850000000007/01/20260000Q CDC92647N8240000-70.68100000007/01/20260000Q CDE19210850416.6417.116.5316.54.19946100000007/01/20260000N CDL92647N865076.2176.2176.210005/28/202677.9120078.18200Q CDLR12738K109022.9522.9522.95018500000006/09/20260000N CDNA14167L103029.0829.0829.08.4849800000007/01/20260000Q CDNL14154A102090.0485.7585.75-6.49222800000007/01/20260000Q CDNS1273871080383.12379.59380.014149700000007/01/20260000Q CDP22002T10836.8136.8136.7336.73.1119900000007/01/20260000N CDRE12763L10528.9928.9928.6128.61.295700000007/01/20260000N CDROL18268109000003000000007/01/20260000Q CDTGG2030P11502.12.12.1.2420000000007/01/20260000Q CDW12514G1080143.59138.42138.51-3.58260300000007/01/20260000Q CDX82889N83021.0221.0320.9520.95-.1343800000007/01/20260000P CDXS19200510602.382.182.38.1262400000007/01/20260000Q CDZI12753720704.174.114.11.2105400000007/01/20263.0120000Q CE15087010345.0345.7744.4345.18-.81277200000007/01/20260000N CECO125141101087.3686.186.69-4.4482500000007/01/20260000Q CEE15343610020.6820.7320.6820.73.0224000000007/01/20260000N CEF85208R10140.3741.1140.3740.64.05449500000007/01/20260000P CEFS30151E806025.3525.3525.35038900000006/29/20260000Z CEG21037T1090244.26229.41236.56-11.63737500000007/01/2026232.754027080Q CEGX46143U53410.2510.3410.2510.34-1.54147600000007/01/20260000Z CELC15102K1000105.15103.54103.54.2490100000007/01/20260000Q CELH15118V207032.1629.631.92.6672000000007/01/20260000Q CELZ22529Y40801.251.241.25-.248300000007/01/20260000Q CENT15352710600000800000007/01/20260000Q CENTA1535272050000-38.418200000007/01/20260000Q CENX156431108044.5742.9843.03-2.99135200000007/01/20260000Q CEPTG1827P106012.5511.8711.87-1.5340000000007/01/20260000Q CEPU15503820114.9614.9614.9614.96020200000006/30/20260000N CERS15708510103.022.943.01.131214600000007/01/20260000Q CERT15687V10906.986.726.72.18612900000007/01/20260000Q CET15512310252.435352.4152.94.49257900000007/01/20260000A CETX15130G86502.852.852.85-.3910000000007/01/20260000Q CEV27826F10110.5510.6110.4710.6.08399300000007/01/20260000A CEVA157210105045.6445.6445.64-2.0811400000007/01/20260000Q CF125269100109.56109.8108.21108.21-.03507300000007/01/20260000N CFA92647N76600000010/03/20250099.08200Q CFBK12520L109033.2933.2933.291.5313000000007/01/20260000Q CFFI12466Q104000001100000007/01/20260000Q CFFN14057J10108.598.588.58.0687000000007/01/20260000Q CFG17461010570.1771.9670.1771.761.62349400000007/01/20260000N CFO92647N782078.5978.5978.590006/11/202679.9710000Q CFR229899109156.79156.79156.11156.111.3666200000007/01/20260000N CG14316J108042.7142.342.3.21280000000007/01/20260000Q CGAU15200610216.0816.1415.5715.57-.36151100000007/01/20260000N CGBD872280102010.9110.9110.9110.9114900000007/01/20260000Q CGBL14021D10737.8437.8637.8137.81-.1564900000007/01/20260000P CGC13803570401.96.99.01313400000007/01/2026.8150000Q CGCB14020Y50826.1526.1726.1526.15-.03223600000007/01/20260000P CGCP14020Y10222.2722.2722.2522.25-.051621000000007/01/20260000P CGDG14021L10937.5237.6237.5237.5502700000006/30/20260000P CGDV14020W10649.0549.3449.0449.11-.231612900000007/01/20260000P CGEM230031106018.1917.3217.42-.78123500000007/01/20260000Q CGENM2572210502.132.122.13046900000007/01/20260000Q CGGE14020R10735.0435.0434.9634.96-.28175000000007/01/20260000P CGGR14020G10147.3247.4847.0847.08-.16448600000007/01/20260000P CGHM14020Y80525.8825.925.8825.9040000000007/01/20260000P CGIC14021T10235.7735.7735.7735.77-.2233300000007/01/20260000P CGMM14022A10233.1833.1833.1833.18.2125000000007/01/20260000P CGMS14020Y30027.3327.3327.3227.32-.03217200000007/01/20260000P CGMU14020Y20127.4627.4727.4627.47-.01147600000007/01/20260000P CGNG14021N10537.3137.3137.3137.3103400000006/30/20260000P CGNTM251331050000-8.68200000007/01/20260000Q CGNX192422103072.7570.8971.54-.89657900000007/01/20260000Q CGON1569441000000-70.9422500000007/01/20260000Q CGSD14020Y40925.7325.7325.7225.72-.0190200000007/01/20260000P CGSM14020Y60726.3826.3826.3826.38-.0239100000007/01/20260000P CGTLG2563P1020.38.38.38-.0110000000007/01/2026.25300.58600Q CGTX19243B10201.191.121.17.02278900000007/01/2026001.28500Q CGUI14020Y88825.2925.2925.2925.29-.0110000000007/01/20260000P CGUS14020V10844.2844.4844.1844.44-.13122600000007/01/20260000P CGVV14022A30030.9730.9930.8930.9-.0461300000007/01/20260000P CGXU14019W10934.2334.2334.0334.03-.18104400000007/01/20260000P CHA15743P104012.312.0812.12.08142700000007/01/20260000Q CHARRG9877L11500000100000007/01/20260000Q CHAT88636J60093.9593.9593.9593.95-4.742100000007/01/20260000P CHAU25490K869024.5324.5324.530100000006/23/20260000P CHCI205684202000006400000007/01/20260000Q CHCO1778351050000015900000007/01/20260000Q CHCT20369C106018.1718.1718.170200000006/26/20260000N CHD17134010296.5197.2496.5197.22.2467400000007/01/20260000N CHDN171484108090.5889.3289.32-.56143800000007/01/20260000Q CHE16359R103477.59482.23477.59482.1824.3792200000007/01/20260000N CHEF1630861010000-96.318600000007/01/20260000Q CHGG1630921091.121.121.081.1.0980000000007/01/20260000N CHH169905106110.67110.67109.91110.04-.5195500000007/01/20260000N CHI128117108013.2913.2913.2913.2910000000007/01/20260000Q CHKPM224651040136.68133.7134.783.19388100000007/01/20260000Q CHMG164024101000001300000007/01/20260000Q CHMI1646511012.342.342.342.34.0110600000007/01/20260000N CHOWG2124J108.38.39.38.39.01339800000007/01/20260000A CHPT15961R3036.026.026.026.02-.0655500000007/01/20260000N CHPX37960A2300000-105.4515800000007/01/20260000Q CHPY88636R69387.7387.8587.7387.85-.67200000006/30/20260000P CHRD6742152070000-114.0428700000007/01/20260000Q CHRN17092410402017.7317.8217.82204200000007/01/20260022.22400Q CHRS19249H10301.471.451.47.0732700000007/01/20260000Q CHRW12541W2090192.92191.43192.554.164300000007/01/20260000Q CHT17133Q50243.9744.143.8943.89-.5780400000007/01/20260000N CHTR16119P1080143.95140.33140.33-2.03268400000007/01/20260000Q CHW12811L1070000-8.739900000007/01/20260000Q CHWY16679L10920.5820.8720.4220.811.251529800000007/01/20260000N CHYM16935C109021.4420.8521.51512300000007/01/20260000Q CI125523100277.28278.4275.03276.78.94258000000007/01/20260000N CIA1747401006.016.016.016.01.2331500000007/01/20260000N CIB40090E10678.2578.2578.2578.25-1.5114100000007/01/20260000N CIBR33734X846091.6791.0991.091.2354000000007/01/20260000Q CIEN171779309478.58480.34463.4463.4-26.12219700000007/01/20260000N CIFR17253J106023.421.822.8-1.773214900000007/01/20260000Q CIFU26923Q27533.133.133.133.10100000006/30/20260000Z CIG2044096012.092.092.062.08-.03815400000007/01/20260000N CIGI194693107097.2596.7796.772.9264900000007/01/20260000Q CII09256A10925.9225.9225.9225.921.1710000000007/01/20260000N CIK2249161062.482.482.472.47-.011758200000007/01/20260000A CIM16934Q80213.4813.4813.4313.43-.01116800000007/01/20260000N CINF1720621010187.02187.02187.02.111600000007/01/20260000Q CING17248W30305.875.875.875.8731700000007/01/20260000Q CINTG213071063.463.463.463.46-.0226000000007/01/20260000N CION17259U2046.496.536.466.53.2946000000007/01/20260000N CISO15672X2010.29.29.29.0240000000007/01/20260000Q CITR3697592045.545.775.385.77.251510300000007/01/20260000A CIVB1788671070000-28.25200000007/01/20260000Q CIX20563P10125.526.2725.526.271.3787300000007/01/20260000A CKX12562N10410.911.1510.911.15.3415800000007/01/20260000A CL19416210391.6692.791.6692.71.03800300000007/01/20260000N CLB21867A10511.8711.8711.8611.86.5676300000007/01/20260000N CLBK197641103021.5321.3221.32.0820800000007/01/20260000Q CLBTM2197Q107015.815.0215.52.92211100000007/01/20260000Q CLDI320703408.16.16.16.16-.013311000000007/01/20260000A CLDT16208T10213.0713.0712.9812.98-.2940900000007/01/20260000N CLDX15117B202036.9336.6736.67-.3538300000007/01/20260000Q CLF1858991019.29.599.29.41.012776400000007/01/20260000N CLFD18482P103038.5238.5238.5238.5210400000007/01/20260000Q CLH184496107293.96294.16291.97292.27-6.22201800000007/01/20260000N CLIKG2R09D11001.441.441.44-.0310000000007/01/20260000Q CLIP37960A438100.06100.06100.06100.06-.28100900000007/01/20260000P CLLS15117K103000008900000007/01/2026002.97100Q CLM21924B3027.557.67.477.48-.088754100000007/01/20260000A CLMB946760105024.3324.3124.311.0555900000007/01/20260000Q CLMT131428104036.136.136.1.0942200000007/01/20260000Q CLNE18449910102.092.042.070491300000007/01/2026002.1100Q CLOA092528504051.7551.7451.74-.1956800000007/01/20260000Q CLOV18914F10305.55.235.41.18595100000007/01/2026006300Q CLPT18507C103019.0618.9218.92.9672800000007/01/20260000Q CLRB15117F8800000-2.65100000007/01/20260000Q CLS15101Q207340362.1340362.1-3.266100000007/01/20260000N CLSE89834G76033.833.8433.833.84-.2946500000007/01/20260000Z CLSK18452B209014.2713.6113.62-.922209900000007/01/20260015.69200Q CLST14888L101000002900000007/01/20260000Q CLVTG218101092.252.282.242.24.1208100000007/01/20260000N CLW18538R103016.6416.6416.6404000000006/26/20260000N CLWTG3203012701.821.821.82.1530000000007/01/20260000Q CLX18905410996.8397.495.9296.15.84446700000007/01/20260000N CLYM28658R106013.4713.0813.36.47437700000007/01/20260000Q CM136069101116.55116.551161161.03103100000007/01/20260000N CMBO75526L7530102.62102.62102.62102.6210000000007/01/20260000Q CMBTB3856410814.2314.2314.0614.06.0790800000007/01/20260000N CMC20172310361.8862.6761.1861.18-1.51451100000007/01/20260000N CMCLG1757E11319.0719.7619.0719.25.152469600000007/01/20260000A CMCO199333105015.0414.6314.6414.64100300000007/01/20260000Q CMCSA20030N101024.4423.6123.71-.814957400000007/01/20260000Q CMDBY2001C10117.6317.6317.6317.6303900000006/30/20260000N CMDY46431W59854.8554.8554.8554.8509700000006/29/20260000P CME12572Q1050230.57223.13230.529.75360300000007/01/20260000Q CMF46428835657.4457.4757.4457.47-.1898700000007/01/20260000P CMG16965610534.2435.0534.2435.011.011552800000007/01/20260000N CMI231021106686.31686.32686.31686.32-26.2228800000007/01/20260000N CMMB16385C20301.71.71.7-.110000000007/01/20260000Q CMP20451N10131.6931.6930.9930.99-.16125000000007/01/20260000N CMPRG2143T1030104.83104.83104.835.4326400000007/01/20260000Q CMPS20451W101013.9713.413.46-.891218600000007/01/20260000Q CMPX20454B10402.22.162.18-.01272600000007/01/20260000Q CMRC08975P10803.133.033.123.12165000000007/01/20260000Q CMREY1771G10214.2514.2614.2514.25.19102900000007/01/20260000N CMS12589610076.1676.1676.0176.01-1.1190500000007/01/20260000N CMT21868310023.623.6123.423.61.01461200000007/01/20260000A CMTG18270D1062.512.532.422.42.05230000000007/01/20260000N CMTL20582620902.082.082.08.0118200000007/01/20260000Q CNA12611710048.8948.8948.7948.79039800000006/30/20260000N CNC15135B10166.2568.3166.1868.314.31143900000007/01/20260000N CNCKN2096711802.112.112.112.1110000000007/01/20260000Q CNDT20678710301.61.511.51.05134600000007/01/20260000Q CNHN2094410911.1711.1710.8310.95-.281824300000007/01/20260000N CNI136375102120.54121.05120.54121.051.7281000000007/01/20260000N CNK17243V10231.1831.9931.1831.9.14397500000007/01/20260000N CNL19425C10012.3513.0212.3512.4.15372600000007/01/20260000A CNM21874C10247.2547.6845.545.5-2.69500500000007/01/20260000N CNMD20741010132.7732.7732.7332.76.0588600000007/01/20260000N CNNE13765N10714.8614.8614.8614.86.3820500000007/01/20260000N CNO12621E10352.0952.0952.0952.09-.0464200000007/01/20260000N CNOB20786W107033.933.433.433.4127800000007/01/20260000Q CNP15189T10744.0744.0743.7443.76-.291131700000007/01/20260000N CNQ13638510139.1239.1238.9338.93-.5954600000007/01/20260000N CNR21893710078.8378.9177.7277.72-2.0984700000007/01/20260000N CNS19247A100074.5974.5974.59014500000006/24/20260000N CNTN43270530902.932.922.92.1825900000007/01/20260000Q CNTX21077P1080.59.57.59.04125300000007/01/20260000Q CNTY1564921000000-1.31100000007/01/2026001.48500Q CNX12653C10833.9633.9633.733.7-.2139300000007/01/20260000N CNXC20602D101025.0622.8224.32.09620000000007/01/20260000Q CNXN69318J100000005800000007/01/20260000Q CNXU20715F100000007000000007/01/20260000Q CNYA46434V514037.5937.5737.5705600000006/16/20260000Z COAG423494103033.7233.7233.72-2.937900000007/01/20260000Q COCH29415V1090.77.77.77-.0320000000007/01/20260000Q COCO92846Q107068.9468.5168.942.9994100000007/01/20260000Q COCP19188J40901.061.061.061.0610000000007/01/20260000Q CODI20451Q10410.6911.5910.6911.59.93129500000007/01/20260000N CODX18976320404.563.063.06.08249900000007/01/20260000Q COE16954L2041616.821616.35.4223800000007/01/20260000A COF14040H105201.52205.35201.52204.824.22294300000007/01/20260000N COF PRI14040H82418.3618.3618.3618.36.0920000000007/01/20260000N COFS1703861060000012300000007/01/20260000Q COGT19240Q201039.338.3138.31-.3686400000007/01/20260000Q COHN19249M10213.413.8513.413.59.0142300000007/01/20260000A COHR19247G107371.59382.5363.11368.17-26.29686700000007/01/20260000N COHU192576106071.9568.9369.21-3.99203900000007/01/20260000Q COHX46152A56954.555.9154.1655.9102000000006/30/20260000Z COIN19260Q1070163.59149.5159.2513.09596600000007/01/2026140100200100Q COKE1910981020198.31193.66193.662.97173800000007/01/20260000Q COLAG2295P107010.6410.6410.64-.0110000000007/01/20260000Q COLB197236102032.6531.9832.51.42366600000007/01/20260000Q COLD03064D1081616.1515.9716.01.28432100000007/01/20260000N COLL19459J10403736.3336.38.26112500000007/01/20260000Q COLM198516106062.9762.9762.971.137500000007/01/20260000Q COM25460E30732.6632.6632.6632.66.0711500000007/01/20260000P COMB38747R10824.0524.0524.0524.05.1511600000007/01/20260000P COMP20464U10012.2512.6312.2312.57.231456800000007/01/20260000N COMT46431W853030.3230.3230.32.1183000000007/01/202630.1320030.18200Q CON20603L10229.5530.7929.5530.76.86569900000007/01/20260000N CONL38747R80105.274.425.13.84755000000007/01/20263.885005.45500Q CONY88636X856019.2119.2119.2104800000006/29/20260000P COO216648501073.3971.8872.02.32388300000007/01/20260000Q COOK89269P20277.5877.5877.5877.5811.5523800000007/01/20260000N COP20825C104104.31104.31103.11103.29-.5450300000007/01/20260000N COPJ85208P501039.2739.139.16-.33134000000007/01/202638.5110039.77100Q COPX37954Y83075.8376.9775.2775.27-1.62855000000007/01/20260000P COR03073E105285.02288.54285.02288.285554000000007/01/20260000N CORD26923Q4656.757.026.637.021.35370000000007/01/20260000Z CORN88166A10216.8916.9216.8916.92.1942500000007/01/20260000P CORO09290C764036.0936.0936.09-.5810000000007/01/20260000Q CORP72201R817096.9196.9196.91-.41200000006/18/20260000P CORT218352102090.5288.7788.771.5373000000007/01/20260000Q CORZ21874A106024.4322.8623.73-1.882927700000007/01/20260000Q COSM2214133050.21.18.21.02910300000007/01/2026001100Q COSO19058X20727.0627.0627.0627.06.1825100000007/01/20260000N COST22160K1050929.75923.02923.77-12.87123100000007/01/20260000Q COTY2220702032.192.312.192.29.12137300000007/01/20260000N COUR22266M1045.766.055.766.05.391292400000007/01/20260000N COWZ69374H88163.0663.0663.0463.04.8835200000007/01/20260000Z COYA22407B10806.085.925.920006/30/20260031.98200Q CP13646K10886.6787.2885.7985.94-.71350600000007/01/20260000N CPAP31076105155.72155.72153.1153.1-2.3727400000007/01/20260000N CPAG74933W148000008400000007/01/20260000Q CPAY219948106337.29337.29336.91336.919.2825400000007/01/20260000N CPB134429109023.6523.3123.461.191416700000007/01/20260000Q CPER91171810437.3137.3937.237.2-.6850600000007/01/20260000P CPF154760409037.8337.8337.8309900000006/29/20260000N CPHI16941T401.66.68.66.68.02320300000007/01/20260000A CPIX230770109000009000000007/01/20260000Q CPK1653031080121.59121.58121.5903500000006/23/20260000N CPNG22266T10917.8318.1617.818.09.7819900000007/01/20260000N CPNQ12811T852027.3227.3227.320300000006/26/20260000P CPOPG717001190.09.09.09-.0155300000007/01/202600.32200Q CPRIG1890L10718.3318.7218.1218.38-.24590100000007/01/20260000N CPRO12811T11828.1728.1728.1728.17.0210000000007/01/20260000P CPRT217204106029.1328.7728.77.62502000000007/01/20260000Q CPRX14888U101031.4531.4431.4401392900000007/01/20260000Q CPS21676P103028.0228.0228.0202700000006/29/20260000N CPSH12619F1040000-5.553100000007/01/20260000Q CPSJ12811T80327.6727.7227.6527.72.1282400000007/01/20260000P CPSL12811T73827.9827.9827.9427.94.0220000000007/01/20260000Z CPSS21050210000000600000007/01/20260000Q CPT133131102116.96117.3115.85115.851.33248500000007/01/20260000N CPZ12812C106013.0613.0613.06.0713200000007/01/20260000Q CQP16411Q10161.0161.0161.0161.01-.0327600000007/01/20260000N CQQQ46138E80057.4457.4456.9657.05-.09412200000007/01/20260000P CR224408104221.88223220.21220.63-1.3651700000007/01/20260000N CRAI12618T1050000-143.5210300000007/01/20260000Q CRBG21871X10928.6328.9528.6328.83.17231900000007/01/20260000N CRBP21833P30109.229.059.05-.16130000000007/01/20260000Q CRBU14203810801.791.741.750434100000007/01/20260000Q CRC13057Q30551.7651.9551.5351.54-1.45179800000007/01/20260000N CRCA74350P54313.9513.9513.9413.94.953400000007/01/20260000P CRCG88340C16409.558.628.62-.261074800000007/01/20260000Q CRCL1725731076366.1861.9362.3-.414758700000007/01/20260000N CRCO88636W86613.2513.2513.2513.25-3.2610000000007/01/20260000P CRCT22658D1000000-4.378500000007/01/20260000Q CRD A22463320611.5611.5611.5611.56.210000000007/01/20260000N CRDF14147L10801.31.31.31.370100000007/01/2026006500Q CRDL14161Y20001.051.051.05-.0214100000007/01/20260000Q CRDOG254571050268.98259.3259.3-13.4559500000007/01/20260000Q CRDU46152A52890.590.590.590.5-4.3535000000007/01/20260000Z CREG2R63D11302.552.552.55.0110000000007/01/20260000Q CRESY2264061060000013700000007/01/20260000Q CRF21924U3007.187.227.167.16-.023294600000007/01/20260000A CRGY44952J1049.839.839.469.48-.351471400000007/01/20260000N CRHG25508105106.6107.4105.5105.5-1.42539800000007/01/20260000N CRI14622910941.2941.2940.9940.99-.1761100000007/01/20260000N CRIS2312693090.54.42.43-.09207400000007/01/20260000Q CRK20576830215.115.114.414.64-.44283200000007/01/20260000N CRL159864107233.5234.22233.5233.696.52105300000007/01/20260000N CRM79466L302164.46165.09162.71163.366.451570900000007/01/20260000N CRMD21900C30808.498.278.48.64206100000007/01/20260000Q CRMG88292733804.524.474.5.38401900000007/01/2026004.45100Q CRMLG2662B103010.229.869.86-.41387700000007/01/20266.8750010.69100Q CRMT03062T10502.92.812.81.1141500000007/01/20260000Q CRNC156727109011.7811.6111.61.334800000007/01/20260000Q CRNTM2201310202.642.572.57-.05312200000007/01/20260000Q CRNX22663K107039.0138.638.61.2278600000007/01/20260000Q CRON22717L10102.92.872.88.06201500000007/01/20260000Q CROX2270461090123.5122.43123.452.47106300000007/01/20260000Q CRS144285103602.22612.37602.22611.8-3.2956400000007/01/20260000N CRSPH17182108056.4755.4355.48.63214900000007/01/20260000Q CRSR22041X10209.869.59.53-.01420700000007/01/20260000Q CRTO2267181040000-17.7113400000007/01/20260000Q CRUS1727551000000-147.7111800000007/01/20260000Q CRVL2210061090000012600000007/01/20260000Q CRVO15713L10903.823.443.82.6890000000007/01/20260000Q CRVS221015100015.6714.7114.86.02388000000007/01/20260000Q CRWD22788C1050783.06772.51772.5110.3874800000007/01/20260000Q CRWG88340C156024.652424.64-7.37517300000007/01/20260025.7300Q CRWS22830910002.982.942.94.0456700000007/01/20260000Q CRWU26923Q6554.74.814.54.81-1.1580500000007/01/20260000Z CRWV21873S108089.885.0385.7-14.072940400000007/01/20260090100Q CSAI18912E2070.41.39.41.08110000000007/01/20260000Q CSAN22113B1032.762.832.762.83-.03131900000007/01/20260000N CSB92647N873063.6263.6263.620006/02/202665.610065.89100Q CSCL25461A28800000006/23/202660.9240000Q CSCO17275R1020117.18115.5117.08-.393869700000007/01/20260000Q CSGP22160N109029.9528.9929.371.061013300000007/01/20260000Q CSHI78433H50149.849.849.7949.79-.0268700000007/01/20260000P CSHRG670AQ10403.843.843.843.8413400000007/01/20260000Q CSIQ136635109016.0515.3715.71-.11298400000007/01/20260000Q CSL142339100361.6362.71361.07361.45-.0370600000007/01/20260000N CSQ128125101020.6520.6520.65.0717000000007/01/20260000Q CSR15202L107055.2755.2755.27-.776200000006/18/20260000N CSTEM2059810402.242.242.24.0910000000007/01/20260000Q CSTK46127B20532.8732.9432.8732.94.1745700000007/01/20260000Z CSTL14843C1050000-23.7718500000007/01/20260000Q CSTMF2110710130.130.3530.130.35-1.3553300000007/01/20260000N CSV143905107038.4638.4638.460100000006/29/20260000N CSW126402106278.76280.02278.76279.221.9514900000007/01/20260000N CSWC140501107000007100000007/01/20260000Q CSX126408103048.4147.5648.33.8515200000007/01/20260000Q CTA82889N69925.9325.9325.925.9020000000006/30/20260000P CTAS1729081050176.29174.79175.765.9200100000007/01/20260000Q CTBI204149108000003200000007/01/20260000Q CTEV62548M209033.3333.3333.3308500000006/29/20260000N CTGG74913G86517.2117.2217.2117.22-.520000000007/01/20260000N CTGO21077F10015.916.5815.915.99.24646100000007/01/20260000A CTKB23285D10904.594.444.59.19199600000007/01/20260000Q CTM14838T204.7.75.7.73.016259200000007/01/20260000A CTMX23284F10503.83.593.62-.11647700000007/01/20260000Q CTNM21217B100015.3415.3415.34-1.33103300000007/01/20260000Q CTNT16307X30101.811.661.81.1550000000007/01/20260000Q CTO22948Q10121.7421.7421.7421.7401500000006/30/20260000N CTO PRA22948Q20021.0221.0920.8621.09.0340000000007/01/20260000N CTOR17331Y1090.68.68.680006/24/2026002.5300Q CTOS23204X10311.2211.2211.2211.22-.5141100000007/01/20260000N CTRE14174T10740.8341.1840.7641.01.66308400000007/01/20260000N CTRI15592310529.2729.328.6528.86-1.46575100000007/01/20260000N CTRN17306X102057.857.4557.5-.0779800000007/01/20260000Q CTS12650110565.1965.1965.1965.19012900000006/30/20260000N CTSH192446102041.6939.4441.062.192343300000007/01/20260000Q CTSO23283X2060.39.39.39.3930000000007/01/20260000Q CTVA22052L10484.8585.5783.0383.5-1.141189000000007/01/20260000N CTXR17322U3060.61.61.61.0231300000007/01/20260000Q CUBE2296631094040.1439.9540.020519700000007/01/20260000N CUBI23204G10081.1181.1180.7180.711.3737100000007/01/20260000N CUE22978P2050000010200000007/01/20260000Q CULP23021510503.153.153.153.1510000000007/01/20260000Q CUPRG2592E110065.625.85-.6830000000007/01/20260000Q CURB23128Q10129.9229.9229.9229.92-.5523500000007/01/20260000N CURE25459Y876114.7114.7114.7114.708600000006/26/20260000P CURI23130Q107000002600000007/01/20260000Q CURRG4786210002.552.272.50006/29/2026002.84100Q CURV89142B1071.721.821.721.74-.11225100000007/01/20260000N CURX23126K1060.29.29.29.2910000000007/01/20260000Q CUZ22279550230.6330.6430.6330.64.5788300000007/01/20260000N CV1409351070000-7.5316200000007/01/20260000Q CVBF126600105023.1422.7423.13.68240100000007/01/20260000Q CVCO1495681070611.71601.14604.1-13.02250600000007/01/20260000Q CVE15135U10924.6924.6924.524.5-.26241800000007/01/20260000N CVEO17878Y207033.133.133.105700000006/23/20260000N CVGI2026081050000-4.671000000007/01/20260000Q CVI12662P10827.828.2827.828.28-.02193900000007/01/20260000N CVKD12763620703.313.313.313.3139200000007/01/20260000Q CVLG22284P10544.344.344.344.3-.7328900000007/01/20260000N CVLT2041661020148.08147.3148.086.6434500000007/01/20260000Q CVM1508377061.051.061.041.05.01436900000007/01/20260000A CVNA14686910264.9970.6364.9968.172.31906600000007/01/20260000N CVR16808810210.310.3510.310.35-.0612000000007/01/20260000A CVRX12663810505.495.175.45.31161500000007/01/20260000Q CVS126650100103.25104.83103.25104.831.17635000000007/01/20260000N CVSA00737L103126.6126.6126.6126.6017800000006/30/20260000N CVU1259193085.255.645.255.49.32765300000007/01/20260000A CVX166764100165.87166.78165.39165.4-.281362000000007/01/20260000N CW231561101755.46758.36755.46758.363.3648400000007/01/20260000N CWB78464A359105.83106.7105.83105.83-1.93298300000007/01/20260000P CWBC2039371070000-26.83600000007/01/20260000Q CWCOG23773107000002000000007/01/20260000Q CWEB25460G18719.2719.2719.2719.271.4510000000007/01/20260000P CWEN18539C20434.1534.2533.4833.48-.74347500000007/01/20260000N CWH13462K1097.637.637.557.55-.0291600000007/01/20260000N CWKG2717C10613.7813.9613.6113.88.48672900000007/01/20260000N CWST147448104096.1596.1596.15-.5557400000007/01/20260000Q CWT13078810249.3649.3648.8548.85-.3476400000007/01/20260000N CWVX46152A74220201919-6.69192000000007/01/20260000Z CX15129088911.9812.1611.9812.15.18698600000007/01/20260000N CXAI23248B1090.19.18.18-.011191300000007/01/20260000Q CXDO22655210708.1588.5751800000007/01/20260000Q CXIIUG2131M128010.8110.8110.81.1120000000007/01/20260000Q CXM85208T1075.275.385.275.33.13996800000007/01/20260000N CXSE97717X71900000006/26/202638.4930039.03100Q CXT22444110551.5752.351.4651.71.67164900000007/01/20260000N CXW21871N1013131.463131.32.9276500000007/01/20260000N CYDG2108210548484848.5110100000007/01/20260000N CYH2036681083.433.483.433.48.12120700000007/01/20260000N CYN23257B3050000-1.36100000007/01/2026001.45100Q CYPH52187K2000000-.641500000007/01/20260000Q CYRX229050307016.5916.0316.04.33238000000007/01/20260000Q CYTK23282W605085.0784.5485.06.15149100000007/01/20260000Q CZFS174615104000008600000007/01/20260000Q CZR12769G100030.6430.2230.4.23957600000007/01/20260000Q CZWI1749031040000-23.685900000007/01/20260000Q D25746U10968.0468.0667.467.79-.59392900000007/01/20260000N DACY1968P1210123.57123.57123.57021000000006/26/20260000N DAIC17175620801.721.721.72-.0610100000007/01/20260000Q DAKT234264109019.9919.8619.99.5145100000007/01/20260000Q DAL24736170293.7994.5192.9792.97-.91642700000007/01/20260000N DALI33738R712029.3129.3129.3129.3110600000007/01/202629.110029.54100Q DAMD88636W6191.541.571.531.57.17430000000007/01/20260000P DAN23582520526.1526.1526.1326.13-1.0566300000007/01/20260000N DAPP92189H821019.5719.2919.29-.6123400000007/01/202618.0710020.1100Q DAPR33740U802040.6540.5740.57010000000006/25/20260000Z DAR23726610157.1457.1456.4256.621.92221600000007/01/20260000N DARE23666P20000000200000007/01/20260000Q DASH25809K1050190.78185.11188.764.15761500000007/01/20260000Q DAUG33740F85446.8846.8846.8846.88.0310000000007/01/20260000Z DAVA29260V10502.652.652.6501000000006/23/20260000N DAVE23834J2010385.76379.91382.599.02164800000007/01/20260000Q DBD1819089833.8133.9233.8133.86.09113000000007/01/20260000N DBA46140H10626.9126.9126.7926.87.191292500000007/01/20260000P DBB46140H700242423.9723.98-.1477800000007/01/20260000P DBC46138B10326.6626.6626.4526.45-.22512300000007/01/20260000P DBD25365120286.7586.7586.1186.111.0982600000007/01/20260000N DBGI25401N5070.78.77.77.0357000000007/01/20260000Q DBI2505651085.925.945.825.82-.13113500000007/01/20260000N DBL25862310714.3114.3114.3114.31-.0514600000007/01/20260000N DBMF53700T82730.5230.5630.4730.51-.1349400000007/01/20260000P DBO46140H40317.3617.3817.2517.25-.37130000000007/01/20260000P DBRG25401T60315.815.815.7715.79.013225900000007/01/20260000N DBVT23306J309015.7215.7215.7215.7240900000007/01/20260000Q DBX26210C104028.6628.628.651.14101900000007/01/20260000Q DC46655E1004.284.434.244.26013529600000007/01/20260000A DCBO25609L10500000400000007/01/20260000Q DCGO2560861090.56.55.55.55130400000007/01/20260000Q DCH0240611035.365.385.245.24-.1284600000007/01/20260000N DCI25765110989.8189.9189.3389.47-.09147700000007/01/20260000N DCO264147109186.02190.44186.01190.4411.81215500000007/01/20260000N DCOM25432X10241.4441.4441.341.3.61101900000007/01/20260000N DCTH24661P807012.9812.8612.8612.8643800000007/01/20260000Q DD26614N201138.17138.38138.05138.382.34167500000007/01/20260000N DDCG276AC119.91.01.861.01.08436500000007/01/20260000A DDD88554D2053.023.022.942.94-.08618500000007/01/20260000N DDDD88636W833031.9931.9931.9904200000006/29/20260000P DDEC33740U40647.3947.3947.3947.39.1910200000007/01/20260000Z DDFD45784N43719.9619.9619.9619.96.0114200000007/01/20260000Z DDFF45784N39519.9519.9519.9519.95.110000000007/01/20260000Z DDFL45784N53621.221.2521.221.21-.01620000000007/01/20260000Z DDFN45784N45220.0720.0720.0720.07.0210600000007/01/20260000Z DDFS45784N48621.9821.9821.9821.98010000000006/30/20260000Z DDFY45784N33820.1220.1220.1220.12.1120000000007/01/20260000Z DDFZ45784N19719.419.419.419.4.1640300000007/01/20260000Z DDIV33738R696045.0545.0545.0545.0510000000007/01/20260000Q DDL25445D1011.931.981.931.98.04275500000007/01/20260000N DDM74347R305065.2564.7765.15018500000006/29/20260000P DDNQ45784N31220.6220.6220.6220.62-.1377300000007/01/20260000Z DDOG23804L1030270.17265.09265.094.43231900000007/01/20260000Q DDS254067101525.81525.81525.81525.81013200000006/30/20260000N DDSQ45784N320021.0621.0521.0604700000006/29/20260000Z DDTF45784N41120.0620.0620.0620.060100000006/25/20260000Z DDTJ45784N42919.9419.9419.9419.940100000006/24/20260000Z DDTL45784N51021.9621.9621.9621.96-.0450000000007/01/20260000Z DDTO45784N49422.9622.9622.9622.96.0410000000007/01/20260000Z DDV02072Q33325.3625.3625.3625.36-.0820000000007/01/20260000Z DDX02072L74825.1325.1425.1325.14-.0520000000007/01/20260000Z DDXX02072Q32527.8927.8927.8927.89-.1121500000007/01/20260000Z DE244199105625.89633.6625.89628.44-5.07199100000007/01/20260000N DEA27616P30125.3525.3525.3525.35.3447600000007/01/20260000N DEC25520W10713.5413.7213.3913.63.18382800000007/01/20260000N DECK243537107100.06101.49100.03100.29.84372200000007/01/20260000N DECW00888H79435.6935.6935.6935.69.0410000000007/01/20260000Z DECZ210322764042.4842.4842.480200000006/25/20260000Z DEFT2449161020.55.53.530224200000007/01/20260000Q DEHP25434V757030.8230.8230.82-.562400000009/22/20250000P DEI25960P10912.1412.1412.1312.13.395700000007/01/20260000N DELL24703L202417.81437.4411.25425.48-6.21416800000007/01/20260000N DEM97717W31553.3153.3153.3153.31-.0520000000007/01/20260000P DEO25243Q20578.8678.8678.7178.71-4.18248500000007/01/20260000N DEUS23305148165.7565.7565.7565.75-.0810000000007/01/20260000P DFAC25434V70844.4644.4644.2844.28-.1176700000007/01/20260000P DFAE25434V30239.439.439.439.4-.85100000000007/01/20260000P DFAI25434V20341.1641.2341.0841.19-.05218800000007/01/20260000P DFAR25434V82326.2926.426.2326.25-.01468100000007/01/20260000P DFAS25434V50082.6482.648282.9464500000007/01/20260000P DFAT25434V60970.3170.3170.0870.08.2150000000007/01/20260000P DFAU25434V10451.8751.8751.8751.87.1388700000007/01/20260000P DFAX25434V88036.6636.6836.6136.61-.2351100000007/01/20260000P DFCF25434V87242.1742.1842.1542.15-.0956900000007/01/20260000P DFDV47100L30103.223.213.213.2120100000007/01/20260000Q DFEB33740F77150.4750.4750.4750.47-.0520000000007/01/20260000Z DFEM25434V73239.9439.9439.839.8-.84230000000007/01/20260000P DFEV25434V74042.6942.6942.6942.6908000000006/30/20260000P DFGR25434V65829.1129.1129.1129.11.0442300000007/01/20260000P DFH26154D10017.6417.7517.4217.42-.07163900000007/01/20260000N DFIC25434V79937.1437.2637.1437.18-.04230700000007/01/20260000Z DFIN25787G100444443.9843.981.9529400000007/01/20260000N DFIV25434V80753.8554.1453.8554.02-.02224200000007/01/20260000P DFLV25434V66639.5839.7439.539.51-.07163300000007/01/20260000P DFNS67054R2030.16.16.16-.0120000000007/01/20260000Q DFP33848W10620.720.720.720.7.0610000000007/01/20260000N DFSD25434V86447.7347.7347.7247.72-.0740000000007/01/20260000P DFSV25434V81538.8939.1238.8838.9.13164600000007/01/20260000P DFTX24477V105046.2343.3743.37-3.75579800000007/01/20260000Q DFUS25434V40181.7981.9581.7981.88-.0730000000007/01/20260000P DFUV25434V72455.1955.1955.0855.0802200000006/30/20260000P DG256677105115.92116.07114.6115.1.04279300000007/01/20260000N DGAP33740U26530.5530.5530.5530.55.1710200000007/01/20260000Z DGCB25434V567054.654.654.6-.1610000000007/01/20260000Q DGICA2577012010000-18.837100000007/01/20260000Q DGII253798102074.1874.1874.1874.1875500000007/01/20260000Q DGNXG2868711201.321.161.32-.16356200000007/01/20260000Q DGP25154H7490167.94167.94167.9403400000005/22/20260000P DGRO46434V62175.7676.2675.7676.08.33193500000007/01/20260000P DGRS97717X651059.7859.7859.78.5514400000007/01/202659.0420059.22200Q DGRW97717X6690000-95.46700000007/01/202695.4460095.691200Q DGS97717W28164.4264.4264.2564.25-.844000000006/24/20260000P DGX74834L100214.95216.5214.95216.062.9225400000007/01/20260000N DGXX25380B10205.345.25.21-.17209100000007/01/20260000Q DH24477E1030.85.85.85.0124500000007/01/20260000Q DHC25525P10709.289.219.25-.25173900000007/01/20260000Q DHI23331A109163.8163.8157.93157.93-5.07641800000007/01/20260000N DHLX25264S32013.1313.1413.1313.14.0526000000007/01/20260000P DHR235851102190.98195.89190.98193.863.842268600000007/01/20260000N DHTY2065G12116.6316.6816.4816.55.01488300000007/01/20260000N DHY22544F1031.781.781.771.77-.018979900000007/01/20260000A DIA78467X109520.71520.71520.71520.71-.82205800000007/01/20260000P DIHP25434V76533.9333.9433.8233.83-.31139800000007/01/20260000Z DIN254423106036.0636.0636.06030500000006/29/20260000N DINO40394910071.3471.3871.0771.071.37158100000007/01/20260000N DIOD2545431010104.92104.92104.92104.9232000000007/01/20260000Q DIS2546871069797.795.6695.66-.551037000000007/01/20260000N DISK87975E75045.4145.4145.4145.4145.4134100000007/01/20260000P DISV25434V78140.2640.3540.2640.35-1.5725000000007/01/20260000Z DIT02341Q20569.7573.3369.7573.33.542400000007/01/20260000A DIV37950E29119.2219.2319.1919.19.0660000000007/01/20260000P DIVD02072L6560000-42.59200000007/01/20260000Q DIVN44053A56429.3729.3729.3729.370200000006/29/20260000Z DIVO03210840945.5646.0145.5445.8.11644600000007/01/20260000P DIVZ21032273137.7237.7237.7237.7207100000006/29/20260000P DJCO2339121040611.68611.68611.6811.285800000007/01/20260000Q DJD46137V60563.9763.9763.9763.97.4810400000007/01/20260000P DJIA37960A85922.1722.1722.1722.17.0321900000007/01/20260000P DJT25400Q10507.977.667.92.18307800000007/01/2026008.76500Q DK24665A10351.2352.8351.2352.831.9222300000007/01/20260000N DKNG26142V105026.2825.4425.78.531212000000007/01/202625.5710026.85400Q DKS253393102229.11232.22228.66230.984.66201200000007/01/20260000N DLAG33740U31533.0433.0433.0433.04010000000007/01/20260000Z DLB25659T10753.3653.3652.7552.75.1269100000007/01/20260000N DLFE33740U273031.4531.4531.450100000006/25/20260000Z DLLL38747R561025.6423.9725.381.3383900000007/01/20260026.6100Q DLMY33744U600029.6329.6329.630100000006/26/20260000Z DLNV33744U40232.9432.9432.9432.94.3423600000007/01/20260000Z DLOG29018101014.8114.2614.691.731651100000007/01/20260000Q DLR253868103178.25179.6175.9176.41-2.981132000000007/01/20260000N DLTH26443V10104.54.54.5010500000007/01/20260000Q DLTR2567461080122.42121.01121.05-.07186100000007/01/20260000Q DLX24801910124.6624.6624.6624.66.9242800000007/01/20260000N DLXYG2703G1030.49.49.490006/26/202600.59100Q DLY25862D10514.0814.0814.0814.08.0411600000007/01/20260000N DMA25065A50207.437.437.43-.122700000006/10/20260000N DMAC25253X207000004200000007/01/20267.410000Q DMAR33740F61544.7844.7844.7844.78.1210000000007/01/20260000Z DMAY33740F73046.7746.7746.7746.770100000006/26/20260000Z DMB09662W10911.0811.0811.0811.08-.0810000000007/01/20260000N DMCG3673810527.6927.6927.6927.69-.1340400000007/01/20260000N DMLP25820R105025.2825.2825.28-.2116000000007/01/20260000Q DMRA36322Q2060000-25.9938600000007/01/20260000Q DMRC25382K100000006600000007/01/20260000Q DNA37611X20910.6411.0410.3410.34.61269900000007/01/20260000N DNLI24823R105026.0225.7626.02.32108300000007/01/20260000Q DNN2483561073.083.243.063.08.02116147300000007/01/20260000A DNOW67011P10013.0313.1412.9212.92-.07251600000007/01/20260000N DNP23325P10410.8110.8310.7510.75-.1126000000007/01/20260000N DNTH252828108092.4291.5692.42-5.0892700000007/01/20260000Q DNUT50101L10603.733.543.73.1894700000007/01/20260000Q DOC42250P10321.4621.7121.4621.68.24165300000007/01/20260000N DOCN25402D102139.32149.8139.32142.34-15.58161600000007/01/20260000N DOCS26622P10721.2322.2421.2221.59.91225200000007/01/20260000N DOCU256163106046.2845.1346.081.66458800000007/01/20260075500Q DOG74347B23521.5721.6421.5121.64-.0484800000007/01/20260000P DOGG33738D84621.4221.4221.4221.42.0719800000007/01/20260000Z DOLEG2790710713.814.0313.814.03.3483400000007/01/20260000N DOMO25755410503.533.413.53.54167100000007/01/20260000Q DORM2582781000000-136.632000000007/01/20260000Q DOUG25961D1051.751.831.751.82.06440400000007/01/20260000N DOV260003108221.63221.85217.38217.53-7.59599800000007/01/20260000N DOW26055710326.9427.6326.9426.99-.351241600000007/01/20260000N DOXG02602103051.7451.0151.16.27127500000007/01/20260000Q DPCG2R11M10847.584946.148.88-.51479700000007/01/20260000N DPG26433C105014.6314.514.63-.07500000006/24/20260000N DPRO26142Q3040000-5.4517700000007/01/2026006.1100Q DPST25460G153144.63149.11144.63148.748.49131700000007/01/20260000P DPZ25754A2010304.12298.42302.766.7655500000007/01/20260000Q DQ23703Q20313.0913.2612.8512.85-.37343600000007/01/20260000N DRAI02072L24334.5534.5534.5534.550600000006/30/20260000P DRAM77926X32067.6568.5665.8665.86-7.7813416500000007/01/20260000Z DRD26152H301020.6520.620.65020900000006/29/20260000N DRH252784301012.0511.8711.95-.23868600000007/01/20260000Q DRI237194105204.5204.5202.2202.2-2.97177400000007/01/20260000N DRIP25460G3285.275.445.265.39.14213000000007/01/20260000P DRIV37954Y624038.0538.0538.050006/25/202637.6710038.02100Q DRKY45259A26620.7420.7420.7420.74.6310100000007/01/20260000P DRMA2498455040000-1.3800000007/01/20260000Q DRS52661A108042.9842.8742.87.57158500000007/01/20260000Q DRTSM0740A108012.8412.6512.65.490000000007/01/20260000Q DRUG10919W4050000022700000007/01/20260000Q DRVN26210V102014.3214.114.1.25107800000007/01/20260000Q DSC2333691070000-4.8758000000007/01/20260000Q DSGN25056L103013.9613.6113.96-.47194800000007/01/20260000Q DSGR520776105027.3127.3127.3127.3110400000007/01/20260000Q DSGX2499061080000-69.331000000007/01/20260000Q DSI4642885700138.19138.19138.190400000006/26/20260000P DSL25862210911.0311.0711.0311.07.0583500000007/01/20260000N DSM09662E10906.186.166.18010000000006/29/20260000N DSP92557A101000007600000007/01/20260000Q DSPY87975E82665.7765.7765.7765.77.6511000000007/01/20260000P DSS26253C201.59.63.59.6.01515500000007/01/20260000A DSTL26922A32160.9960.9960.9960.992.3610000000007/01/20260000P DSU09255R2029.729.739.729.73.0470100000007/01/20260000N DSWL25063910103.923.923.923.9210000000007/01/20260000Q DSXY2066G1042.112.112.12.1093200000007/01/20260000N DSYG1263B1320000-3.0569300000007/01/20260000Q DT26815010946.1546.3345.2145.281.331240200000007/01/20260000N DTCR37954Y236029.7229.7229.72-.7968400000007/01/20260000Q DTE233331107152.07152.07151.51151.51-1.1790200000007/01/20260000N DTH97717W802054.4154.4154.41-1.38400000003/10/20260000P DTI26205E10701.981.981.98.0252100000007/01/20260000Q DTIL74019P2070000-7.891000000007/01/20260000Q DTM23345M107144.63144.63144.31144.31-2.4357400000007/01/20260000N DUBS26922B53541.6141.6741.6141.6701200000006/30/20260000Z DUHP25434V83141.6741.6741.5641.56-.17300000000007/01/20260000P DUK26441C204126.42126.54125.4125.75-1.13338100000007/01/20260000N DUOG331471280.62.62.62.0210000000007/01/20260000Q DUOL26603R1060122.86120121.996.67224700000007/01/20260000Q DUOT266042407011.5111.5111.51-.3949100000007/01/20260000Q DUST25461A18963.4564.1560.164.12.42346500000007/01/20260000P DV25862V10511.0811.2911.0111.22.39380700000007/01/20260000N DVA23918K108228.5228.5228.5228.55.3551600000007/01/20260000N DVLT86633R6090.44.38.4.045294800000007/01/202600.981000Q DVLU33741L207039.739.739.7-.120000000007/01/20260000Q DVN25179M10341.6841.6840.240.23-1.11920600000007/01/20260000N DVY4642871680157.31157.07157.07.0961300000007/01/20260000Q DWSH00768Y52906.36.36.30006/30/20266.081006.17100Q DX26817Q88613.0213.0312.9612.98-.22265100000007/01/20260000N DXC23355L1069.159.679.159.59.76358700000007/01/20260000N DXCM252131107069.1968.2768.861.53740200000007/01/202666.5710000Q DXD74347G37417.2417.3216.9417.17-.03358800000007/01/20260000P DXF26605Q304.81.15.71.88.51188170800000007/01/20260000A DXPE2333774070167.3166.5167.3-.840900000007/01/20260000Q DXSTG2748R20502.082.082.082.0850200000007/01/20260000Q DXUV25434V559066.2266.2266.22-.17800000006/18/20260000P DXYZ25063F10725.425.425.0825.11-.5250000000007/01/20260000N DY267475101482482468.28468.28-36.766500000007/01/20260000N DYLG37960A51128.0428.0428.0428.04.3710100000007/01/20260000P DYN26818M108022.2621.721.81-.35324000000007/01/20260000Q DYNCG2949D104010.810.7910.810.832000000007/01/20260000Q DYNF09290C10367.667.8167.5167.51-.56179100000007/01/20260000P E26874R10845.945.9945.5645.56-1.27333500000007/01/20260000N EA2855121090205.6205.6205.6.5541500000007/01/20260000Q EAD94987B1056.56.516.486.48-.022842900000007/01/20260000A EAF3843136076.086.126.086.12.2343300000007/01/20260000N EAGG46435U54947.4847.4847.4847.48-.16100000006/30/20260000P EALT45783Y475035.7835.7835.780200000006/23/20260000Z EAPR45782C35932.8232.8232.8232.82010400000006/30/20260000P EARN2885781074.414.414.394.39-.0342000000007/01/20260000N EASY90214Q469026.8126.8126.81-.0211200000007/01/20260000Q EAT109641100166.4168.87165.93168.28015700000006/30/20260000N EBAY2786421030113.27111.36111.36-.08296200000007/01/20260000Q EBC27627N105022.7422.6222.64.38207400000007/01/20260000Q EBF29338910221.8221.8221.8221.82.5916900000007/01/20260000N EBIZ37954Y467032.2732.2632.260001/20/202627.7610028.61100Q EBND78464A39120.7620.7920.7620.77-.16412100000007/01/20260000P EBS29089Q1058.498.498.288.28-.275700000007/01/20260000N EBUF45783Y21031.3931.3931.3931.39-.4513700000007/01/20260000P EC27915810914.114.5614.114.44.19156600000007/01/20260000N ECAT09262F10015.6915.7815.6915.74.0286800000007/01/20260000N ECC2698081013.773.853.773.84.1175500000007/01/20260000N ECF28907410613.1513.1512.9912.99-.22193200000007/01/20260000A ECF PRA28907420520.420.7620.420.760100000006/30/20260000A ECG300426103156.36156.36155155-9.7981900000007/01/20260000N ECH46428664039.7639.7739.639.630700000006/30/20260000Z ECHO2787681060102.4898.83100.83-.68489200000007/01/20260000Q ECHX88340F40700000007/01/20260011.07100Q ECL278865100278.95278.95278.16278.37013200000006/30/20260000N ECOY6417710150.3350.3350.0750.07-.67111200000007/01/20260000N ECON19762B50936.8336.8336.8336.8302400000006/03/20260000P ECPG2925541020000-93.2611300000007/01/20260000Q ECVT27923Q10912.0812.0812.0212.02-.4445900000007/01/20260000N ECXG2920110301.311.31.3.02147700000007/01/2026001.4500Q ED209115104110.83111.1110.66110.89-.25238700000007/01/20260000N EDBL28059P5010.17.16.16-.03220000000007/01/20260000Q EDD6174771045.935.945.915.94.03187500000007/01/20260000N EDF86164T1075.595.65.595.6.0348800000007/01/20260000N EDGQ37966B877028.7228.7228.72-.0710300000006/22/20260000P EDGX37966B885026.826.826.8-.093500000006/18/20260000P EDIT28106W10303.453.173.27.04562600000007/01/2026003.5200Q EDIV78463X533041.4141.3241.41-.526000000005/29/20260000P EDN29244A102026.4626.4626.4601500000006/23/20260000N EDOW33733A20144.0844.0844.0844.080600000006/30/20260000P EDRYY23508107022.321.4422.322.327800000007/01/20260000Q EDU64758120647.9447.9447.9447.941.8539200000007/01/20260000N EDUC28147910501.561.541.55-.0130600000007/01/20260000Q EDV92191070965.8565.8565.1365.13-.879000000006/30/20260000P EE30069T10137.8137.8137.8137.81-.120400000007/01/20260000N EEFT298736109075.4273.7675.221.92173700000007/01/20260000Q EEM46428723466.9667.4166.566.52-1.898307700000007/01/20260000P EEMV46428653374.4174.4174.3774.37-.0630000000007/01/20260000Z EEX29103W1045.035.035.035.03020000000007/01/20260000N EFA464287465103.09103.43102.89103.04-.821052100000007/01/20260000P EFC28852N10913.6813.6813.5913.59-.0390300000007/01/20260000N EFG464288885123.21123.21122.97122.97-1.4450000000007/01/20260000Z EFOR00191U10218.618.7517.8817.88-.01119600000007/01/20260000N EFR27828Q10510.5510.5510.5510.5505000000006/30/20260000N EFSC293712105067.0567.0567.0567.0528400000007/01/20260000Q EFSI26951R104042.2141.9142.2142.2131100000007/01/20260000Q EFV46428887776.2976.4176.1676.41-.15141400000007/01/20260000Z EFX294429105160.26163.53158.64161.682.91875500000007/01/20260000N EFXT29269R10524.9424.9424.5224.52014500000006/30/20260000N EGG3223R108360.57363.43360.57361.693.3957400000007/01/20260000N EGAN28225C80606.576.576.576.5739900000007/01/20260000Q EGBN268948106028.7328.5328.55.1578100000007/01/20260000Q EGGG3066T1047.37.36.766.76-.24112900000007/01/20260000A EGGS45259A79542.8242.8242.8242.8242.8210000000007/01/20260000P EGGY45259A787040.440.440.404800000006/29/20260000P EGHAG2946P100010.310.310.3-.0110000000007/01/20260000Q EGHT28291410001.871.851.85.12205900000007/01/20260000Q EGO28490250932.0932.8231.631.6.37318900000007/01/20260000N EGP277276101206.06206.19206.06206.192.97130800000007/01/20260000N EGY91851C2015.035.044.964.96-.11671100000007/01/20260000N EH26853E10206.826.756.81.25229800000007/01/2026007.26100Q EHC29261A100102.53102.53101.37101.75.8135400000007/01/20260000N EHGOG3121H11102.8822.491.262341800000007/01/2026210000Q EHI95766B1095.975.975.975.97.0225800000007/01/20260000N EHTH28238P10901.621.521.62.0456700000007/01/2026004.1500Q EIC26981710210.1310.1310.1310.13.0810000000007/01/20260000N EIDO46429B30911.2911.3211.2711.3-.01521000000007/01/20260000P EIG29221810451.0251.4150.9551.41.82133400000007/01/20260000N EIKN2825641030000-1323100000007/01/20260000Q EIM27827X10110109.969.97.011067200000007/01/20260000A EIRL46429B50778.878.878.878.814.3750000000007/01/20260000P EIX28102010774.3174.3173.573.51-.98272400000007/01/20260000N EJAN45782C516035.6435.6435.640700000006/23/20260000P EJUL45782C71430.8330.8330.7130.73-.25292300000007/01/20260000P EKG33719L106019.6319.6319.6319.6310000000007/01/20260000Q EL51843910478.7181.9978.7181.993.04683800000007/01/20260000N ELA29402E10228.6628.6626.6326.92-1.961750300000007/01/20260000A ELAB73017P50801.391.191.29.062101300000007/01/20260000Q ELAN28414H10324.824.824.124.1-.54110700000007/01/20260000N ELBM28474P7060.59.59.59.0110000000007/01/20260000Q ELCV86280R81132.932.932.932.9013300000006/30/20260000P ELDN28617K101043.873.87-.05179100000007/01/20260000Q ELE28620K106018.6518.218.24.73295400000007/01/20260000Q ELF26856L10373.6879.8773.678.264.15934600000007/01/20260000N ELLOM3992712018.8519.1918.7518.75.25157300000007/01/20260000A ELMD28540910842.2944.4642.2944.071.771609900000007/01/20260000A ELME9396531011.561.571.541.56.0579000000007/01/20260000N ELMT289395105020.8519.5319.53-.2644800000007/01/20260000Q ELOX29014R301012.712.3512.41.2345400000007/01/20260000Q ELPC20441B704011.7611.7611.760400000006/29/20260000N ELPWG3016G1290000010000000007/01/2026.855004700Q ELS29472R10865.0665.556565.48240600000007/01/20260000N ELTX28657F10304.764.64.654.6582200000007/01/20260000Q ELV036752103391.59416.07391.59415.9228.59854100000007/01/20260000N ELVA28617B6060000-10.266100000007/01/20260000Q ELVN29337E102049.9449.1149.11-1.5752400000007/01/20260000Q ELVR8057001010000-68.3624700000007/01/20260000Q ELWT28417M10907.317.317.317.3110000000007/01/20260000Q EMA29087610152.6253.0452.6253.0408600000006/30/20260000N EMB464288281096.1295.8596.01-.47625700000007/01/202695.8420000Q EMBC29082K10503.453.413.41.18140000000007/01/20260000Q EMBJ29082A10763.363.3363.2163.211.3382600000007/01/20260000N EMC37960A644037.5637.5637.56-.0810400000006/25/20260000P EMD95766A10110.7910.7910.7610.76.0333000000007/01/20260000N EMDV74347B84746.0346.0346.0346.03-4.661600000012/20/20220000Z EME29084Q100822.73830.34822.61828.31011800000006/30/20260000N EMEQ555927508069.7869.7869.78.1510000000007/01/20260000Q EMGF46434G88971.4471.4471.2871.28.4660000000007/01/20260000Z EMLC92189H30025.3425.3725.3425.35-.21570400000007/01/20260000P EMN27743210066.1868.266.1866.98.23319100000007/01/20260000N EMO18469P20949.3849.3849.3849.38-.6612600000007/01/20260000N EMOP00039J78049.349.349.349.3010000000004/24/20260000P EMPD92864V60803.623.573.62.1165300000007/01/20260000Q EMQQ301505889033.4933.4933.4904000000006/02/20260000P EMR291011104140.86142.38139.95140.16-3.23246100000007/01/20260000N EMXC46434G7640100.1898.698.6-3.62531000000007/01/20260000Q ENB29250N10554.1854.1853.2453.24-1.0262500000007/01/20260000N ENDW02072Q622000005700000007/01/20260000Q ENGN29286X10101.781.751.77.03207500000007/01/2026001.85500Q ENGSG3040B10402.732.642.73.16100000000007/01/20260000Q ENHA29333R1072.812.862.782.78-.07594300000007/01/20260000N ENIC29278D1054.464.464.394.4-.07107400000007/01/20260000N ENLTM4056D110087.6687.6687.6687.6618100000007/01/20260000Q ENLVM4130Y1060.54.54.54-.0810000000007/01/20260000Q ENOV19401450221.0921.0920.1920.19-.46215400000007/01/20260000N ENPH29355A107049.9146.7546.99-2.2595700000007/01/20260000Q ENR29272W10922.0922.0921.8121.91.45378400000007/01/20260000N ENS29275Y102226.11226.34221.16221.16-12.64170300000007/01/20260000N ENSC2936025040000-.295200000007/01/20260000Q ENSG29358P1010165.45162.28165.455.2250400000007/01/20260000Q ENTA29251M106000004800000007/01/20260000Q ENTG29362U1040171.28165.04165.08-15.21334900000007/01/20260000Q ENTXM4052710901.841.841.84.0811200000007/01/20260000Q ENVA29357K103239.88239.88239.88239.8808900000006/30/20260000N ENVX29359410706.165.875.87-.19168900000007/01/20260000Q ENZL46428912300000006/25/202644.2110045.29100Q EOCT45782C62333.9733.9733.9733.97-.1510000000007/01/20260000P EOG26875P101129.99129.99128.3128.45-1.23232000000007/01/20260000N EOI27827410519.2419.3819.2419.380700000006/29/20260000N EOLS30052C10706.796.76.786.78117600000007/01/20260000Q EONR40472A102.45.47.45.47.033826400000007/01/20260000A EONR WS40472A128.1.1.08.080137500000007/01/20260000A EOSE29415C10105.855.555.55-.35857600000007/01/20265.51006.66100Q EOSU26923V61321.8521.8521.721.7012200000006/30/20260000Z EP2920343032.672.722.672.72.04788600000007/01/20260000A EPAC29276510435.5735.5735.435.4-.4444300000007/01/20260000N EPAM29414B10481.1585.7281.1585.365.17766200000007/01/20260000N EPC28035Q10227.3427.3627.3427.36.3651400000007/01/20260000N EPD29379210736.536.6736.536.56-.19241000000007/01/20260000N EPHE46429B40824.1324.1524.1324.15017600000006/30/20260000P EPI97717W42242.542.6342.542.51-.17135100000007/01/20260000P EPM30049A1073.683.73.633.64-.045885800000007/01/20260000A EPOL46429B60638.6438.8338.6438.69.08170600000007/01/20260000P EPP46428666552.9152.9352.8552.93-.3740000000007/01/20260000P EPR26884U10958.4858.4858.2158.24033000000006/30/20260000N EPRF45783Y82216.5316.5316.5316.53019400000006/30/20260000Z EPRT29670E10730.1130.1329.8830.05.18549500000007/01/20260000N EPRX29842P10506.66.596.66.6110500000007/01/20260000Q EPSMG3090S10601.661.661.660006/17/20260010.55100Q EQ29446K10603.23.033.03-.0980900000007/01/20260000Q EQAL46138E42059.6259.6259.6259.62-.1620000000007/01/20260000P EQBK29460X109048.0948.0948.09-.1818600000006/25/20260000N EQH29452E10144.2344.3944.0644.06.06352100000007/01/20260000N EQIX29444U70001036.321014.351014.56-27.49104300000007/01/20260000Q EQNR29446M10231.3631.3631.1631.19-.19263100000007/01/20260000N EQPT29445S100020.619.4819.67-.09435300000007/01/20260000Q EQR29476L10768.6169.3968.5169.231.3240200000007/01/20260000N EQT26884L10952.7452.8252.4252.51-.62550900000007/01/20260000N EQTY92046L35328.3628.3628.3128.31.4327600000007/01/20260000P EQWL46137V4490130.09130.09130.09-.51100000006/15/20260000P EQX29446Y5029.7410.219.749.75.0364082200000007/01/20260000A ERAS29479A108018.0817.8117.96-.4247800000007/01/202616.510018100Q ERC94987D1019.249.249.189.19-.021188900000007/01/20260000A ERH94987E10912.1412.1412.0112.02-.071031400000007/01/20260000A ERIC294821608010.910.8210.86-.28590400000007/01/202610.8370010.89700Q ERIE29530P1020000027300000007/01/20260000Q ERII29270J10009.179.169.17.12132900000007/01/20260000Q ERNA1140824070000096500000007/01/20266.310000Q ERO29600610926.4926.4926.1126.12-.6255200000007/01/20260000N EROC29601310514.3215.5714.3214.97.13160800000007/01/20260000N EROK27005A10521.0321.320.8721.3.03227800000007/01/20260000N ERX25460G60975.275.275.275.2-3.5910100000007/01/20260000P ERY25460G17913.1813.2313.0913.23.3310400000007/01/20260000P ES30040W10872.5672.5672.1572.2-.42413800000007/01/20260000N ESAB29605J10697.2197.2295.5995.59-3.54261200000007/01/20260000N ESCA2960561040000011200000007/01/20260000Q ESE296315104345.75345.75340.67340.67-3.5446400000007/01/20260000N ESEAY23592135066.5166.566.5.567500000007/01/20260000Q ESGD46435G5160102.38102.38102.38102.3820200000007/01/20260000Q ESGE46434G863053.5153.1453.14-1.33149300000007/01/20260000Q ESGU46435G4250000-163.742600000007/01/2026163.4100163.79100Q ESGV921910733132.73132.73132.65132.651.9837300000007/01/20260000Z ESI28618M10646.9747.1645.7345.73-2.19203100000007/01/20260000N ESLA2975841040.97.97.97-.0120400000007/01/20260000Q ESLTM3760D1010000-759.7440800000007/01/20260000Q ESN6649257080000-19.931000000007/01/20260000Q ESNTG3198U10264.0564.4563.8964.45-.0373600000007/01/20260000N ESOA29271Q103000002100000007/01/20260000Q ESP2966501046466.486465.5-1.85680500000007/01/20260000A ESPR29664W10503.173.163.16011465600000007/01/20260000Q ESRT2921041065.55.535.495.53.08264200000007/01/20260000N ESS297178105296.9296.9296.9296.91.6132600000007/01/20260000N ESTAG31249108089.786.9189.6589.65471300000007/01/20260000Q ESTCN1450610458.8259.258.3658.361.44376400000007/01/20260000N ET29273V10019.1719.1718.9719.01-.162273800000007/01/20260000N ETD29760210422.2422.2421.9221.92-.45361600000007/01/20260000N ETG27828S10123.4223.4223.4223.42-.1220000000007/01/20260000N ETH38964R20315.0415.4615.0415.38.36301400000007/01/20260000P ETHA46438R105012.2911.8812.2.295604800000007/01/202612.19400012.214000Q ETHB46438M106020.7520.5120.7520.7540400000007/01/202620.7710020.85100Q ETHD74350P55088.2988.2988.2688.26-6.9546500000007/01/20260000P ETHE38963810713.0213.1612.9213.07.39504400000007/01/20260000P ETHT74349Y5717.57.887.57.86.47248700000007/01/20260000P ETHU92864M79811.4312.1211.4311.99.594704400000007/01/20260000Z ETHW09195510411.5211.6211.3911.6-.01214600000007/01/20260000P ETJ27829G10608.148.148.1402100000006/26/20260000N ETNG29183103407.01423.18407.01412.58-14.45954100000007/01/20260000N ETON29772L108036.5636.4536.45.2941700000007/01/20260000Q ETORG32089107040.7940.4340.43.7116900000007/01/20260000Q ETR29364G103114.35114.35112.33112.33-2.95217200000007/01/20260000N ETS28661C1040.93.93.93.2710000000007/01/20260000Q ETSY29786A10675.2776.3372.8672.86-2.441233100000007/01/20260000N ETV27828Y10814.9614.9614.9614.96.0919500000007/01/20260000N ETW27829C1059.579.619.579.6.0164600000007/01/20260000N ETY27828N10214.5414.6814.5414.64.2684300000007/01/20260000N EU29259W70001.421.381.39.0777800000007/01/20260000Q EUAD84858T77242.7942.9142.7942.91.97106700000007/01/20260000Z EUFN464289180039.1238.9539.08.13188000000007/01/20260040.5500Q EUV21894666329.9230.0129.3429.57-2.28543500000007/01/20260000Z EVC29382R10713.4713.513.2513.42-.09316100000007/01/20260000N EVCM29977X105000004600000007/01/20260000Q EVER30041R108024.5124.3324.51.6568200000007/01/20260000Q EVEX29970N1042.582.612.582.61.0835000000007/01/20260000N EVF27826S1034.984.994.984.99-.0120500000007/01/20260000N EVGO30052F10001.951.871.88-.02101600000007/01/20260000Q EVH30050B1015.485.855.485.69.350500000007/01/20260000N EVI26929N10214.691514.6915.221285400000007/01/20260000A EVLV30049H10206.616.296.38.57482300000007/01/20260000Q EVMN30054Y10713.2513.6112.9412.94-.4494800000007/01/20260000N EVMO61774R76749.9849.9849.9849.98-.0848500000007/01/20260000P EVMT46090F209018.6318.6318.630004/20/202617.3410017.53100Q EVN27826U10811.1911.1911.1911.19-.0110000000007/01/20260000N EVO30050E1050000-2.766400000007/01/20262.821002.88100Q EVR29977A105346.62346.62345.21345.213.3630900000007/01/20260000N EVRG30034W106086.2986.0586.09-.34266100000007/01/20260000Q EVT27828G10727.6527.7527.6527.71.8330000000007/01/20260000N EVTC30040P10328.9828.9828.9828.981.2146000000007/01/20260000N EVTLG9471C2061.821.931.821.85.14377100000007/01/20260000N EVV27828H1059.349.399.349.36-.013456700000007/01/20260000A EW28176E10891.0892.2390.7791.961.38251400000007/01/20260000N EWA46428610327.727.7527.727.73-.4291300000007/01/20260000P EWBC27579R1040131.36129.04131.22.01133500000007/01/20260000Q EWC46428650957.6458.1557.6457.66.08454700000007/01/20260000P EWD46428675649.9649.9649.9649.9604400000006/22/20260000P EWG46428680641.1241.3241.141.23-.15105400000007/01/20260000P EWH46428687121.0621.1821.0121.09.151014300000007/01/20260000P EWI46434G830058.6958.5458.69019700000006/29/20260000P EWJ46434G82293.1793.6793.0593.05-.242069700000007/01/20260000P EWL46428674962.8162.8762.8162.87012000000006/30/20260000P EWM46434G81426.6926.6926.6826.68-.2279100000007/01/20260000P EWN46428681468.2868.2868.2868.281.1340600000007/01/20260000P EWP464286764059595902000000006/25/20260000P EWQ46428670745.1145.2645.1145.26048200000006/30/20260000P EWS46434G78029.5129.7829.5129.7.09128100000007/01/20260000P EWT46434G772106.71107.24105.38105.68-2.983649300000007/01/20260000P EWTX28036F105039.4138.9639.4-1.3191600000007/01/20260000Q EWU46435G33445.7746.0645.7746.06-.0871400000007/01/20260000P EWW46428682274.9775.4874.9775.25.09222100000007/01/20260000P EWX78463X756065.0865.0865.08-.571500000012/23/20250000P EWY464286772189.84191.9185.48185.51-17.2112011300000007/01/20260000P EWZ46428640033.9534.4533.9534.17-.342288800000007/01/20260000P EWZS464289131013.113.113.10006/29/202612.8710012.98100Q EXC30161N101046.5846.1246.25-.38412800000007/01/20260000Q EXE165167735091.3189.6589.65-1.46537700000007/01/20260000Q EXEL30161Q104054.0353.7154.03-.32214700000007/01/20260000Q EXFY30219Q10601.781.761.76-.01228200000007/01/20260000Q EXG27829F1089.759.819.749.8.0289100000007/01/20260000N EXI4642887290196.36196.36196.36022700000006/15/20260000P EXK29258Y1038.538.798.368.36.06179300000007/01/20260000N EXLS302081104027.1626.326.8.94187300000007/01/20260000Q EXOD30209R1065.265.815.185.2.031914800000007/01/20260000A EXP26969P1080233.4231.83233.4047500000006/26/20260000N EXPD302130109163.33167.11163.31166.84.1176400000007/01/20260000N EXPE30212P3030268.03264.55264.559.49544800000007/01/20260000Q EXPO30214U102060.3359.760.071.25158600000007/01/20260000Q EXR30225T102146.57147.61146.57147.541.81124700000007/01/20260000N EXTR30226D106031.6331.4631.46-1.0475300000007/01/20260000Q EXYN30233T10206.15.356.16.120000000007/01/20260000Q EYE63845R107019.1218.8919.1.24342500000007/01/20260000Q EYPT30233G209015.7513.513.56-1.25535600000007/01/20260000Q EZA464286780063.5263630100000006/26/20260000P EZET35351J10911.9512.2911.9512.24.3780000000007/01/20260000Z EZPW302301106035.9234.8635.921.96168700000007/01/20260000Q EZRA75946W50403.153.153.153.1510000000007/01/20260000Q EZU46428660868.5268.5268.3968.39-1144900000007/01/20260000Z F34537086013.8213.8313.5613.67-.224108500000007/01/20260000N FA31846B108018.818.5718.81.0486500000007/01/20260000Q FAAR33740Y101033.8133.8133.810006/04/202631.3110031.52100Q FAB33733C1080101.31101.3101.310006/24/2026101.59100102.14100Q FABC05474830603.823.583.58-.1541100000007/01/20260000Q FAC30347G103010.3910.3910.3910.3934500000007/01/20260000Q FACTG32901103010.6410.6410.64.0110000000007/01/20260000Q FAD33733F1010199.45199.45199.450006/30/2026195.05200196.09200Q FAF31847R10270.6270.6470.5470.541.8490700000007/01/20260000N FALN46435G474027.1327.127.12-.13528800000007/01/202627.0410027.141000Q FAMIG332771490.24.24.24-.011400300000007/01/202600.24100Q FANG25278X1090178.76171.62171.62-3.97267700000007/01/20260000Q FAS25459Y6940146.27146.27146.27010000000006/26/20260000P FAST311900104048.3847.6347.71-.34644000000007/01/20260000Q FATE31189P10203.072.733.07.41155900000007/01/20262.7510000Q FAUG33740F862056.0856.0856.0801000000006/25/20260000Z FAX00300986714.6814.6914.5814.59-.121282100000007/01/20260000A FAZ25460E21637.6337.6337.6337.63-1.3945000000007/01/20260000P FBDC33744U303016.5916.5916.5908400000006/26/20260000P FBIN34964C10654.2755.0153.7554.22-.85938200000007/01/20260000N FBIO34960Q30703.123.123.123.1219300000007/01/20260000Q FBK30257X10456.9456.9656.5556.71.47314000000007/01/20260000N FBL38747R843025.2223.4825.2125.21174600000007/01/20260000Q FBLG31573L2040.93.91.91.0850000000007/01/20260000Q FBNC318910106065.7263.9365.71.5562300000007/01/20260000Q FBND31618830945.4645.4745.4245.42-.14234500000007/01/20260000P FBP31867270626.5426.7926.5426.72.74106400000007/01/20260000N FBRT35243J1018.248.248.148.14.1420500000007/01/20260000N FBRX34962G208021.521.2821.2821.2827600000007/01/20260000Q FBTC31594810951.0952.3451.0952.181.09187700000007/01/20260000Z FBUF31624J737032.3532.3432.34-.042000000006/15/20260000Z FBY88634T8169.549.789.549.69.75833000000007/01/20260000P FBYD306121104019.9919.719.9919.9976100000007/01/20260000Q FC353469109024.0923.7123.7105700000006/22/20260000N FCAP31942S104064.764.764.764.710000000007/01/20260000Q FCBC31983A1030000032000000007/01/20260000Q FCBM31943F20013.0813.0813.0813.08.2239900000007/01/20260000N FCEL35952H700037.1731.8331.83-4.19648900000007/01/20260000Q FCF31982910720.7520.7820.7120.71.3375800000007/01/20260000N FCFS33768G1070219.01215.97219.013.1792300000007/01/20260000Q FCFY33733E799026.9926.9926.99-.1300000005/05/20260000P FCG33733E80726.3326.3326.3326.33-.4211300000007/01/20260000P FCN302941109153.03153.03153.03153.033.8942700000007/01/20260000N FCNCA31946M10302120.882119.572119.5738.4519700000007/01/20260000Q FCNCN31959X400000002000000007/01/20260000Q FCOM31609287371.671.671.671.61.842600000007/01/20260000P FCPI31609238652.6152.6152.6152.61-.171300000006/10/20260000Z FCPT35086T10924.7524.7924.524.5-.06473200000007/01/20260000N FCT33733U1089.629.629.629.62-.0319200000007/01/20260000N FCTE26923N5120000-28.751400000007/01/20260000Q FCX35671D85761.5563.0560.5960.64-2.271459300000007/01/20260000N FDBC31609R100000003000000007/01/20260000Q FDEC33740U505053.9453.9453.940500000006/26/20260000Z FDIS3160922040100.7599.699.60800000006/25/20260000P FDL33691710948.7849.0548.7848.92-.37883400000007/01/20260000P FDMT35104E100013.4812.712.88-.58195200000007/01/20260000Q FDN33733E302270.07270.07269.56269.564.47124500000007/01/20260000P FDS303075105235.88250.35235.88247.3217.23344600000007/01/20260000N FDT33737J174000001500000007/01/202693.2410093.82100Q FDUS316500107019.3319.3219.32.2450400000007/01/20260000Q FDV31423L305031.8631.8631.86-.14800000006/26/20260000P FDVV31609284060.7660.8860.7560.75.4679800000007/01/20260000P FDX31428X106313.35316.04310.95313.99.85219300000007/01/20260000N FDXF314352105151.28155.21151.28155.214.2355300000007/01/20260000N FE33793210747.3147.3547.147.11-.43279100000007/01/20260000N FEAM33830Q20801.451.451.45.0110600000007/01/20260000Q FEBT00888H828040.6340.6340.630900000006/24/20260000Z FEBW00888H78635.5235.5235.5235.520700000006/30/20260000Z FEBZ21032287140.3840.3840.3740.37.2740000000007/01/20260000Z FEED63008J8840.57.55.57.0140000000007/01/20260000Q FEGE75526L88649.349.3149.1449.14.41110400000007/01/20260000N FEIM3580101060000-66.146400000007/01/20260000Q FELC31609211342.0642.0641.9441.99.08362300000007/01/20260000P FELE3535141020106.55106.55106.55106.5512600000007/01/20260000Q FELV31609A10740.3740.3740.3340.33.420000000007/01/20260000P FEMB33739P202029.2429.2429.240006/30/202629.1520029.54200Q FENC31447P100010.4410.410.44-.3630000000007/01/20260000Q FENI31609A404404039.8539.87-.29378300000007/01/20260000P FENY31609240229.5529.729.3129.34-.24141100000007/01/20260000P FEOE75526L878053.3253.3253.320100000006/26/20260000N FERN3168P101067.3167.0767.07-1.49137000000007/01/20260000Q FERG31488V107233.99233.99229.93229.93-6.95136700000007/01/20260000N FESM31609A20647.3347.3347.3347.3305000000006/26/20260000P FETH31613E10315.8716.2215.8616.1.38820800000007/01/20260000Z FEZ78463X20267.8367.9167.8367.89-.79170500000007/01/20260000P FF36116M1064.274.274.274.270200000006/29/20260000N FFAI3073598850.25.23.24.011320000000007/01/2026.23500.25500Q FFAIW3073591170.01.01.010110000000007/01/2026.0150000Q FFBC320209109034.4634.2834.434.4302400000007/01/20260000Q FFF35093310724.4824.4824.4824.4801400000006/30/20260000Z FFIN32020R109035.4935.135.4.68128700000007/01/20260000Q FFIV3156161020424.09419.58420.093.869800000007/01/20260000Q FFLS66538F16523.3623.3623.3623.36.5810000000007/01/20260000P FFOX36087684130.5130.5130.5130.51.3110000000007/01/20260000P FFUT31624J62000000006/12/20260058.03100Q FG30190A10427.3127.3627.327.3.71127700000007/01/20260000N FGD33734X20032.0432.0432.0432.04-.1325000000007/01/20260000P FGDL35473M105057.6957.6957.69025400000006/08/20260000P FHB32051X108030.1729.9630.08.8290400000007/01/20260000Q FHDG33740U53936.2136.2136.2136.21.1610000000007/01/20260000Z FHEQ31624J74533.0533.0532.9932.99.1720000000007/01/20260000Z FHI31421110356.7556.7555.4855.550137500000006/30/20260000N FHLC31609260077.7377.7377.6977.69-.0850000000007/01/20260000P FHN32051710525.5226.0725.5226.06.42427400000007/01/20260000N FHTX34417410704.874.854.874.8726000000007/01/20260000Q FIBK32055Y201039.2939.1139.21.66405400000007/01/20260000Q FICO3032501041202.951212.781202.951209.0212.220700000007/01/20260000N FIG31684110518.7519.9318.6419.461.391162000000007/01/20260000N FIGR349381103033.9230.4832.932.33832900000007/01/20260000Q FIGS30260D10310.1310.210.1310.2-.04167600000007/01/20260000N FINV31810T1014.984.984.934.93.12509000000007/01/20260000N FINW31813A109000002300000007/01/20260000Q FINX37954Y81400000006/29/202625.2110025.39100Q FINY38747T633025.3325.3325.33.410000000007/01/20260000Q FIP35953C10604.764.514.51-.15177900000007/01/20260000Q FIS31620M10639.6341.0739.6340.7821262800000007/01/20260000N FISI3175854040000-38.874500000007/01/20260000Q FISN2439271000000036700000007/01/20260000Q FISV337738108051.7649.750.721.72890600000007/01/20260000Q FITB31677310056.5657.956.5157.541.16436100000007/01/20260000N FIVE33829M1010185.59183.41183.413.95119300000007/01/20260000Q FIVN338307101023.1222.1523.121.75966200000007/01/20260000Q FIX1999081041877.41910.371855.931863.57-118.2133800000007/01/20260000N FIXD33740F805043.5543.4743.55-.1120100000007/01/202643.520000Q FIZZ635017106032.0331.331.3.3289400000007/01/20260000Q FJET85529M1045.335.554.94.9-.4211338800000007/01/20260000A FJUL33740U20859.659.659.659.6.3810600000007/01/20260000Z FLBL35473P59522.8722.8722.8722.87010000000007/01/20260000Z FLC338479108016.7616.7616.76-.11100000006/04/20260000N FLCC31423L50335.3735.3735.3235.32.223500000007/01/20260000P FLCV31423L70135.8335.8335.8335.83016000000006/30/20260000P FLEXY2573F1020156.93149.69153.44-8.59702700000007/01/20260000Q FLG6494454001515.0914.9214.92-.05331300000007/01/20260000N FLGT359664109021.0320.7621.03.5931800000007/01/20260000Q FLHY35473P62924.1824.2124.1824.2-.1101500000007/01/20260000Z FLIN35473P76935.4735.4735.4735.47-.0540000000007/01/20260000P FLJP35473P74439.8639.8639.8639.86.0534000000007/01/20260000P FLKR35473P71066.0366.0865.966.08021100000006/30/20260000P FLMI35473P86825.0425.0725.0425.07-.11549200000007/01/20260000P FLNA14817C10701.261.21.24.05100000000007/01/20260000Q FLNC34379V103019.8318.418.4-1.44336700000007/01/202617.150023.99100Q FLNGG3594720228.728.7228.728.7.8989300000007/01/20260000N FLNT34380C20104.064.044.064.0623300000007/01/20260000Q FLO3434981018.288.448.248.41.53249200000007/01/20260000N FLOC34290910820.6220.8820.6220.88-.5594600000007/01/20260000N FLOT46429B65550.8950.9150.8950.89-.162310300000007/01/20260000Z FLR34341210250.8251.1150.0850.42-1.9244300000007/01/20260000N FLRG316092378414140.9240.92.228100000007/01/20260000P FLRN78468R20030.7530.7630.7530.76-.09980000000007/01/20260000P FLS34354P10573.0474.1272.4772.47-1.7307300000007/01/20260000N FLTR92189F48625.5225.5325.5225.53-.07110000000007/01/20260000P FLUTG3643J108103.91106.66103.41105.423.61765700000007/01/20260000N FLWS68243Q1060000-3.56200000007/01/20260000Q FLX09033710602.232.232.23.0631900000007/01/20260000Q FLXN44053A52324.9224.9224.9124.91-.0220000000007/01/20260000Z FLXR29287L70039.0239.0339.0239.03-.1970000000007/01/20260000N FLXS339382103076.3876.3876.3876.3810300000007/01/20260000Q FLY31816X106030.0728.2529.15.19204600000007/01/20262010000Q FLYW302492103018.6517.5518.571.01170200000007/01/20260000Q FLYX3439281071.992.011.9720955400000007/01/20260000A FLYX WS3439281150.15.15.15-.06007/01/20260000A FLZH91704K30101.761.761.76.0310000000007/01/20261.5310000Q FMAO30779N1050000-30.634500000007/01/20260000Q FMAR33740F59952.3252.3252.2952.29-.0120000000007/01/20260000Z FMAY33740F74856.2456.2456.2156.21-.0161000000007/01/20260000Z FMBH3208661060000-48.136400000007/01/20260000Q FMC30249130312.2512.2510.8110.82-.71245300000007/01/20260000N FMN31423P10811.4411.4411.4411.4409900000006/30/20260000N FMNB309627107014.8814.8814.88.3111000000007/01/20260000Q FMS35802910622.9522.9522.8822.88.2592200000007/01/20260000N FMST34547F10501.431.421.43-.0920000000007/01/20260000Q FMX344419106126.71128.54126.71128.2.48166700000007/01/20260000N FNG3323L100542548.87542547.74-16.3566500000007/01/20260000N FNB30252010119.3219.4819.2919.42.33910700000007/01/20260000N FND33975010159.8859.8859.0159.01-.33158900000007/01/20260000N FNDA80852476337.8938.2837.8937.96-.1287200000007/01/20260000P FNDB80852478930.630.6230.530.5-.0384500000007/01/20260000P FNDE80852473039.5739.5839.4339.43-.31110800000007/01/20260000P FNDF80852475552.3252.3552.2152.21-.54138800000007/01/20260000P FNDX80852477131.2631.2631.1331.13072600000007/01/20260000P FNF31620R30348.2948.2947.9247.93.74232900000007/01/20260000N FNGU06367938525.8627.2425.8626.991.171581300000007/01/20260000P FNK33737M20100000005/08/202661.1810061.59100Q FNKO3610081050000-5.87100000007/01/20260000Q FNLC31866P10200000100000007/01/20260000Q FNOV33740F84758.558.558.558.5.4110600000007/01/20260000Z FNRN335925103018.2117.9717.97.0282800000007/01/20260000Q FNUC35913410301.581.581.581.5810000000007/01/20260000Q FNV351858105210.59210.59209.25209.251.1479000000007/01/20260000N FNWD31812F109000003400000007/01/20260000Q FNX33735B10800000006/30/2026144.45100145.67100Q FNY33737M10200000006/24/2026108.510000Q FOCT33740F664051.7351.7351.7301100000006/24/20260000Z FOFOG4290G10803.33.153.150006/30/2026003.51100Q FOR34623210131.8831.8931.8831.890100000006/30/20260000N FORM3463751080153.92148.59148.59-11.3106800000007/01/20260000Q FORR3465631090000012700000007/01/20260000Q FOSL34988V10604.194.184.18.0833000000007/01/20260000Q FOTO26923V59723.0623.0623.0623.06-.3720000000007/01/20260000Z FOUR82452J10947.765047.7649.52.55102800000007/01/20260000N FOX35137L204049.0248.1848.882.05320600000007/01/20260000Q FOXA35137L105054.8953.6854.22.081316600000007/01/20260054.9930000Q FOXF35138V102017.0716.7117.03.22162800000007/01/20260000Q FPE33739E10817.8917.9217.8917.91.02801800000007/01/20260000P FPEI33739P85519.2819.2919.2719.27.02210000000007/01/20260000P FPF33718W10318.0518.0518.0418.04-.1411500000006/30/20260000N FPI31154R1099.689.719.689.71-.120000000007/01/20260000N FPRO31609231125.0825.0825.0825.08.0917800000007/01/20260000Z FPS34631F10254.3355.2749.8949.92-5.941671900000007/01/20260000N FPXI33734X85300000006/29/202680.910081.87100Q FR32054K10361.3461.9561.3461.61.21302300000007/01/20260000N FRA09255X10010.9310.9510.9310.95013100000006/30/20260000N FRAF353525108063.9162.2263.5663.56286900000007/01/20260000Q FRBA31931U102000006000000007/01/20260000Q FRBT34520K1050000014500000007/01/20260000Q FRD358435105036.2332.9936.094.0635100000007/01/20260000Q FRDM02072L60771.4971.4971.4971.49021900000006/29/20260000Z FREL31609285729.4629.5929.4329.47.1160800000007/01/20260000P FRHC3563901040000-127.241500000007/01/20260000Q FRME320817109044.3244.3244.32.7276700000007/01/20260000Q FRMI31491110808.898.528.54-.711447100000007/01/20260000Q FRMM68236V40105.695.695.695.6910000000007/01/20260000Q FROM4652810134.4134.8634.3634.62-.24256900000007/01/20260000N FROGM6191J100091.959091.7-.48257800000007/01/20260000Q FRPH30292L107000002100000007/01/20260000Q FRPT358039105057.6553.4455.28-3.79567600000007/01/20260000Q FRSH358054104010.6210.3910.4.261266700000007/01/20260000Q FRST74167B109016.3816.3816.38022700000007/01/20260000Q FRT313745101121.76121.86120.1120.45-3.15629700000007/01/20260000N FRTT34902430701.031.021.02-.0230000000007/01/20260000Q FRVO31556C106029.6728.0829.09-.131468500000007/01/20260000Q FSBC33830T103049.149.149.149.150500000007/01/20260000Q FSBW30263Y104000005000000007/01/20260000Q FSCO30290Y1014.964.964.944.96.0284100000007/01/20260000N FSCS33738R7530000-35.34300000007/01/20260000Q FSEC31618870543.7943.7943.7943.79-.1510000000007/01/20260000P FSEV31609A81826.8426.8426.8426.842.0410000000007/01/20260000P FSGS33738R746031.4131.4131.410006/12/202631.7410031.99100Q FSI33938T1046.676.676.546.56-.176300000007/01/20260000A FSIG33738D80418.8518.8618.8518.85-.01495100000007/01/20260000P FSK30263520610.7210.7910.6210.65.09195500000007/01/20260000N FSLR3364331070239.85236.36236.36.3782600000007/01/20260000Q FSLY31188V100018.9618.718.7.35276200000007/01/20260000Q FSM3499421028.558.558.348.34-.1268600000007/01/20260000N FSOL31641G1049.049.119.049.11.4545500000007/01/20260000P FSP35471R106.52.53.52.5204689700000007/01/20260000A FSS313855108128.79128.79128.61128.610700000006/30/20260000N FSSL64432310711.2411.2411.0911.15.01191900000007/01/20260000N FSTR350060109044.6644.6644.6644.6616700000007/01/20260000Q FSUN33767U107040.2540.2540.251.5142000000007/01/20260000Q FSV33767E20200000400000007/01/20260000Q FT3551451038.078.078.078.07.0110000000007/01/20260000N FTA33735J101097.4897.4897.480006/29/202697.1610097.44100Q FTAIG3730V1050266.52262.42262.42-7.5841200000007/01/20260000Q FTBI33738R571021.9921.9821.98-.14200000006/02/20260000P FTC33735K10800000006/22/2026187.88200189.17200Q FTCA7467298397.47.47.47.4-.0120000000007/01/20260000P FTCB33738D78820.8320.8320.8220.82-.06744100000007/01/20260000P FTCI30320C30100000200000007/01/20260000Q FTCS33733E104094.9694.5394.961.164500000007/01/202694.8710095.16100Q FTDR35905A109079.2478.7578.751.18201500000007/01/20260000Q FTDS33733E708060.5960.5960.590006/24/202661.2710061.9100Q FTEC316092808284.89285.62284.89285.620200000006/30/20260000P FTEK35952310700000300000007/01/20260000Q FTF35472T1015.85.815.785.8.011428200000007/01/20260000A FTGC33739H101027.1327.0327.11.07100000000007/01/202627.0310027.1400Q FTGS33733E82300000006/29/202637.4410037.61100Q FTH81728A2070000-26.1220300000007/01/20260000Q FTHI33738R308023.7423.7223.72-.1291200000007/01/202623.6910023.72100Q FTHY33741Q10713.5813.5813.5813.58-.0915200000007/01/20260000N FTIG8711010565.4565.8964.7565.07-1.26670500000007/01/20260000N FTK34338940923.5323.5323.5223.5201400000006/30/20260000N FTLS33739P10373.7173.8473.7173.82022700000006/30/20260000P FTNT34959E1090159.67154.7159.035.51737300000007/01/20260000Q FTNY7467297637.957.957.957.95-.0210000000007/01/20260000P FTQI33738R407022.0721.9722.05-.0143000000007/01/20260000Q FTRE34965K107018.2817.6217.62-.02276900000007/01/20260000Q FTS34955310756.756.756.756.7-.727200000007/01/20260000N FTSL33738D309044.7444.7444.740006/30/202644.62100044.791000Q FTSM33739Q408059.7459.7459.74.0177100000007/01/202659.750059.75100Q FTV34959J10861.6562.1361.6562.04.91167900000007/01/20260000N FTW74102N10112.2112.2112.2112.21.0610000000007/01/20260000N FTXG33738R852022.6622.6622.6622.6610600000007/01/20260000Q FTXL33738R8110270.33267.4267.4-5.3199100000007/01/20260000Q FTXO33738R86000000006/30/202642.0310042.25100Q FTXR33738R795045.7845.7845.78.5830000000007/01/202645.210045.77100Q FUBO35953D4019.5510.49.5510.41.03169100000007/01/20260000N FUFUG1152A10401.411.351.35-.0630000000007/01/2026003.78200Q FUL35969410658.4858.5457.7357.73-.73239700000007/01/20260000N FULC35961610903.743.653.65-.14345400000007/01/20260000Q FULT360271100024.4824.4124.43.24185300000007/01/20260000Q FUN83001C10821.121.1820.3120.47-.81148300000007/01/20260000N FUNC33741H107044.8144.8144.8144.8110000000007/01/20260000Q FURY36117T100.51.54.51.52-.022054500000007/01/20260000A FUTG88292716303.763.263.75.53140000000007/01/2026003.8500Q FUTU36118L1060101.5296.12101.528.11373000000007/01/20260000Q FUTY31609286557.8357.8357.8357.83-.9210000000007/01/20260000P FV33738R605075.0375.0375.0375.0327300000007/01/202674.07120074.311200Q FVC33738R878043.0842.9842.9842.9820000000007/01/202642.67120042.941200Q FVCB36120Q101017.6717.617.6717.6745400000007/01/20260000Q FVD33734H10648.3648.6848.3648.55.35165600000007/01/20260000P FVR35922N10020.2220.2220.2220.22.2833000000007/01/20260000N FVRRM4R82T10610.9411.0510.9411.04.6969700000007/01/20260000N FWDI34993210304.924.694.69.49136800000007/01/20260000Q FWONA531229771090.4490.4490.4490.4410900000007/01/20260000Q FWONK53122975509995.598.33.131197400000007/01/20260000Q FWRD34986A1040000-13.316000000007/01/20260000Q FWRG33748L101013.612.813.45.45100900000007/01/20260000Q FXG33734X11963.3663.3663.3663.36-.5320000000007/01/20260000P FXI46428718431.6232.2331.6231.98.3528391400000007/01/20260000P FXL33734X176212.75214.54212.75214.54-1.7148700000007/01/20260000P FXN33734X12720.1920.2720.0120.03-.22213100000007/01/20260000P FXNC32106V1070000011300000007/01/20260000Q GG3922B10728.0528.8128.0528.32.83466400000007/01/20260000N GAA13206160734.634.634.634.6.2615400000007/01/20260000Z GAB3623971015.695.695.665.66-.0266500000007/01/20260000N GABC373865104000002100000007/01/20260000Q GAIA36269P10402.172.172.17.0613900000007/01/20260000Q GAL78467V40052.7552.7552.7552.75-.0910900000007/01/20260000P GALT36322520204.524.344.34-.11154500000007/01/20262.55007500Q GAMBG3R23910102.051.992.05.0123000000007/01/20260000Q GANX36269B10502.092.092.09.0466000000007/01/20260000Q GAP36476010818.6218.9818.6118.8.131208800000007/01/20260000N GASSY816691060000-7.896000000007/01/20260000Q GATX361448103176.7176.7176.7176.7-.7528800000007/01/20260000N GAU36352H1001.861.941.861.91.0413025700000007/01/20260000A GAVA38963A10200000003/13/202616.1810016.3100Q GBCI37637Q10552.5352.6152.5352.61.5768400000007/01/20260000N GBDC38173M102012.9912.8212.9-.01370500000007/01/20260000Q GBFH36166F1000000-30.594300000007/01/20260000Q GBR643611106.69.71.67.71.02309100000007/01/20260000A GBTC38963710945.6146.7445.6146.611.11309000000007/01/20260000P GBTG37890B1009.49.429.49.41.01957600000007/01/20260000N GBX39365710149.5749.6248.3648.36-.77196000000007/01/20260000N GCBC3943571070000024000000007/01/20260000Q GCDTG4092C107.54.58.54.58.01366500000007/01/20260000A GCMG36831E108012.7412.7112.71.35592300000007/01/20260000Q GCO37153210234.334.334.334.3-.0524500000007/01/20260000N GCTG38644103033.1132.3333.111.49137200000007/01/20260000Q GCTS36170N1072.82.832.782.83-.12218700000007/01/20260000N GD369550108361.95362.43361.95362.438.1613600000007/01/20260000N GDC19200A30302.262.262.26.17131000000007/01/20260000Q GDDY38023710787.3987.986.9586.952.1202700000007/01/20260000N GDE97717Y568066.7666.7666.7603100000006/05/20260000Z GDHGG3959D13301.271.271.27.0723100000007/01/20260000Q GDL36157010408.448.448.440100000006/23/20260000N GDMN97717Y55073.5973.5973.5973.59-14.4110000000007/01/20260000Z GDO95790C10710.710.710.710.7.0510200000007/01/20260000N GDOT39304D10213.6113.6113.5513.55.0766200000007/01/20260000N GDRX38246G10803.143.023.11.19504000000007/01/20260000Q GDS36165L108032.1830.2731.691.851052800000007/01/20260000Q GDX92189F10675.2677.7575.0175.11-.294033200000007/01/20260000P GDXD06368M30248.1848.1848.1848.18-3.1113000000007/01/20260000P GDXJ92189F791101.07101.0799.2499.241.19471300000007/01/20260000P GDXU06367954292.392.388.888.84.4629000000007/01/20260000P GDXY88634T88110.2510.2710.1810.2.07179900000007/01/20260000P GDYN39813G10906.365.936.19.5339500000007/01/20260000Q GE369604301373.66376.08371.52374.441.26593200000007/01/20260000N GEF397624107073.3573.3573.35025700000006/25/20260000N GEF B39762420693.4593.4593.4393.4302900000006/30/20260000N GEHC36266G107065.6264.5864.77.88666700000007/01/20265810000Q GEM38143020650.7750.7750.7750.77-2.1110000000007/01/20260000P GEMI36866J10504.624.414.62.4709800000007/01/20260000Q GEN668771108026.4425.5326.111.2797400000007/01/20260000Q GENB370920100017.0416.6417.04-.0958300000007/01/20260000Q GENC36867810814.9715.2414.9715.24.32448400000007/01/20260000A GENIG3934V1096.156.486.156.31.23612000000007/01/20260000N GENK36870C10400000100000007/01/20260000Q GEO36162J10629.7730.3829.7730.36.62121700000007/01/20260000N GERN37416310301.311.271.270978100000007/01/2026001.94100Q GETY374275105.8.81.77.77-.1820500000007/01/20260000N GEV36828A1011138.081159.841117.121134.25-40.87440800000007/01/20260000N GEVO37439640601.491.451.45-.06750400000007/01/20260000Q GEVX46143U518023.73232309900000006/26/20260000Z GFEB33740U73743.9843.9843.9843.98.1210300000007/01/20260000Z GFF39843310293.9893.9893.7493.74-3.7330300000007/01/20260000N GFI38059T10634.7634.9733.7233.72.23626000000007/01/20260000N GFL36168Q10437.1837.5237.1837.49.82139300000007/01/20260000N GFLW92647X76400000006/30/20260033.75100Q GFSG39387108078.6977.6277.62-4.81276500000007/01/20260000Q GGAL399909100050.0248.0548.96-.73196100000007/01/20260000Q GGB3737371054.044.0544.0301839100000007/01/20260000N GGG38410910475.8675.8675.1475.14-.53173400000007/01/20260000N GGLL25461A8410117114.58114.583.8470000000007/01/202600118200Q GGLS25461A60105.715.645.67-.05110000000007/01/2026005.85200Q GGN36465A1094.854.854.84.8-.042015900000007/01/20260000A GGN PRB36465A30719.6419.7119.6419.71.061100000007/01/20260000A GGOV09252883550.2450.2450.1850.19-.0897000000007/01/20260000P GGT36239Q1094.254.254.254.25.0640000000007/01/20260000N GGZ36249W104016.116.0916.105200000006/26/20260000N GH40131M1090171.75157.09169.4419.38611800000007/01/20260000Q GHC38463710401160.091159.91160.090100000006/26/20260000N GHM384556106120.83120.83119.36119.36-3.1981100000007/01/20260000N GHRSG3855L106026.3426.2626.2626.2633300000007/01/20260000Q GHY69346J10612.0812.112.0812.1-.0145300000007/01/20260000N GIB12532H10465.5166.5765.5166.571.9660700000007/01/20260000N GIBOG3861713300000100000007/01/20260000Q GIC37892E102034.9734.9734.97016200000006/26/20260000N GIGB38143047945.6745.6745.6745.67-.3510000000007/01/20260000P GIII36237H1010000-33.5714800000007/01/20260000Q GIL37591610351.5251.7351.5251.63.174700000007/01/20260000N GILD3755581030127.07125.55126.02-.24188000000007/01/20260000Q GILTM51474118013.4113.213.26-.06126200000007/01/20260000Q GINX74933W2620000-34.821800000007/01/20260000Q GIS37033410437.2838.0836.5837.642.825376900000007/01/20260000N GITS41129220402.312.262.31.0130000000007/01/2026002.28500Q GJUL33740U66143.5343.5343.5343.53.3110000000007/01/20260000Z GJUN33740F43341.2441.2441.1841.18-.0224400000007/01/20260000Z GKOS377322102138138138138-1.891041500000007/01/20260000N GL37959E102179.8182.1179.8180.211.6782000000007/01/20260000N GLAD376535878019.7219.7219.7219.7251200000007/01/20260000Q GLBEM5216V106036.0935.4135.871.09140800000007/01/20260038300Q GLCR53656H843022.8722.8722.870004/09/202522.9510023.52100Q GLD78463V107372.25377.57370.37370.371.96588500000007/01/20260000P GLDB26923Q127023.4123.3523.350003/25/202618.9610019.25100Q GLDG38149E101.91.96.87.88-.035991400000007/01/20260000A GLDI22542D23300000005/29/202600141.98100Q GLDM98149E30380.6881.4179.979.9.341657100000007/01/20260000P GLEG397111090.48.46.48.0524900000007/01/2026.41001100Q GLIBK36164V800022.0221.6421.82.5251100000007/01/20260000Q GLL74347Y69826.6226.6225.726.41-.45168100000007/01/20260000P GLND70580B10602.272.12.1-.01164100000007/01/20260000Q GLNGG9456A100049.849.7949.79-.0931500000007/01/20260000Q GLO18914E1066.126.136.116.11-.01831700000007/01/20260000A GLOBL4438510930.531.930.0431.332.33518500000007/01/20260000N GLOO37959810504.784.784.784.7810100000007/01/20260000Q GLPI36467J108044.643.7343.73-.81214300000007/01/20260000Q GLQ18914C1008.658.678.628.66.04392900000007/01/20260000A GLREG4095J109000008900000007/01/20260000Q GLSI396879108000001900000007/01/20260000Q GLU36242L10519.2119.2119.219.2059500000007/01/20260000A GLU PRA36242L20463.263.259.759.7-24.32900000007/01/20260000A GLUE61225M102024.6923.923.9-.17226100000007/01/20260000Q GLV18913Y1036.596.636.576.63-.01593400000007/01/20260000A GLW219350105240.71240.71218.47219.37-37.063049300000007/01/20260000N GLWG88340W681039.8832.533.28-11.421121900000007/01/20260034.5200Q GLXGG3769211101.441.441.440006/29/2026003.2500Q GLXY36317J209027.2625.8426.17-1.08281400000007/01/20260000Q GM37045V10077.1977.3275.4975.67-1.38837300000007/01/20260000N GMAB372303206027.8227.427.43-.04449400000007/01/20260027.69100Q GMAR33740F482043.9843.9843.980300000006/26/20260000Z GMAY33740F441042.9142.8442.9108600000006/29/20260000Z GME36467W10922.1822.7222.1822.69.57247600000007/01/20260000N GMED37957720877.8378.6875.8476-1.06382200000007/01/20260000N GMEXG3514S1200.4.38.4.01140000000007/01/20260000Q GMOD90139K87827.3527.3527.3527.35-.1220000000007/01/20260000P GMOM132061508037.1537.0337.15-.192300000001/28/20260000Z GMOV90139K60530.1930.2330.1930.23.1125300000007/01/20260000P GMRS38013D10614.9214.9214.7614.76-.6262100000007/01/20260000N GMTL40138210613.9914.7913.6114.1.092085900000007/01/20260000A GNKY2685T131024.1623.924.1601500000006/29/20260000N GNL3793782018.9898.968.96-.01113300000007/01/20260000N GNOM37960A214056.6356.6256.620006/29/202657.0510058.21100Q GNPX37244630200000006/30/202600.73300Q GNRC368736104273.33273.33271.91272.02-21.9655900000007/01/20260000N GNSY3005A117.19.23.19.21.0227475500000007/01/20260000A GNT36465E1018.188.188.178.17019200000006/30/20260000N GNTX371901109025.2724.724.76-.53315700000007/01/20260000Q GNW37247D1069.69.659.519.57.031228300000007/01/20260000N GO39874R1010109.8210.07307500000007/01/20260000Q GOF40167F10110.9610.9710.9510.95.06102800000007/01/20260000N GOGO38046C10903.523.223.52.42158800000007/01/20260000Q GOLD00181T10743.1443.443.1443.42.2254700000007/01/20260000N GOLF005098108118.19118.19118.19118.1901400000006/30/20260000N GOOD376536108012.4212.3812.42.0846200000007/01/20260000Q GOOG02079K1070358.71353.92357.913.931274500000007/01/20263144035940Q GOOGL02079K3050362.79357.25361.344.063302200000007/01/2026290160362120Q GOOS1350861069.749.749.619.61.1171800000007/01/20260000N GOOY88634T79013.3813.3813.3313.37.07165600000007/01/20260000P GORO38068T1051.261.271.221.23-.039068600000007/01/20260000A GOSS38341P1020.17.16.16-.01774100000007/01/202600.2200Q GOTU36257Y1091.691.811.691.76.09558800000007/01/20260000N GOVI46138E107027.0727.0727.07-.0813200000007/01/202627.02130027.081200Q GOVT46429B26722.6822.6822.6622.66-.11344600000007/01/20260000Z GOVX37367870501.431.241.380006/24/2026004.8400Q GOVZ46438T20036.236.236.236.2-1.3420900000007/01/20260000Z GP39540E40101.71.61.6.06139000000007/01/20260000Q GPC372460105118.06119.13118.06118.97.8117000000007/01/20260000N GPCR86366E106054.1251.3552.22-1.28297200000007/01/20260000Q GPGI20459V10515.9716.6515.9716.62.74185900000007/01/20260000N GPI398905109289.98290.32289.98290.32-1.3119700000007/01/20260000N GPIQ38149W630058.4458.0358.06-1.29156200000007/01/20260000Q GPIX38149W622055.2854.955.2-.37144800000007/01/20260000Q GPK38868910110.6510.8410.5710.57-.03402300000007/01/20260000N GPMT38741L1071.441.441.441.44-.0996000000007/01/20260000N GPN37940X10272.8376.4672.8374.942.32450100000007/01/20260000N GPOR402635502168.79168.79165.3165.3-3.57127600000007/01/20260000N GPRE393222104016.0916.0316.09.73115700000007/01/20260000Q GPRKG383271058.999.088.999.08.0423000000007/01/20260000N GPRO38268T1030.79.76.76-.02270000000007/01/20260000Q GPUS09175M804.15.16.14.15.01295513500000007/01/20260000A GPUS PRD09175M20019.1519.519.1519.506300000006/30/20260000A GQGU00775Y25625.4625.5125.4425.45-.15224500000007/01/20260000P GQI63873X30759.1359.1359.1359.13-.331100000006/30/20260000P GRABG4124C10903.943.813.9.142441600000007/01/20263.855003.97200Q GRAFG4036C10610.8510.8510.8210.82-.0336300000007/01/20260000A GRAF WSG4036C122.4.4.38.380322300000007/01/20260000A GRAL384747101069.0768.7769.07.4639800000007/01/20260000Q GRBK39270910179.9479.9479.7779.77.52100000000007/01/20260000N GRC383082104086.7586.7586.75013500000006/24/20260000N GRDN40145W10141.2142.4541.2142.18.280400000007/01/20260000N GRDX33749P5070000-4.481100000007/01/20260000Q GREE39531G30801.721.721.72-.0140000000007/01/20260000Q GRF26945110010.1910.210.1910.2.0110600000007/01/20260000A GRFS39843840807.146.997-.0682500000007/01/20260000Q GRID33737A1080188.4187.41187.84187.8464900000007/01/20260000Q GRML49876K1030.25.25.25022600000007/01/202600.4500Q GRMNH2906T109238.88238.88238.88238.881.7162100000007/01/20260000N GRND39854F10115.8616.115.6215.731.29493400000007/01/20260000N GRNI45259A24121.2521.2521.2521.25.125800000007/01/20260000P GRNT3874321074.374.374.344.36-.05154900000007/01/20260000N GRNY88636423127.5427.8627.5427.68.02694900000007/01/20260000P GRO10586A1082.22.312.22.26.112549300000007/01/20260000A GROV39957D2011.291.291.291.29.0314800000007/01/20260000N GROY38071H1062.772.832.752.76010473000000007/01/20260000A GROY WS38071H122.991.05.991.05.0612900000007/01/20260000A GROZ98888G80831.8331.8331.8331.83.1110500000007/01/20260000Z GRPN399473206025.8224.7725.511.42132100000007/01/20260000Q GRRRG4000K175021.0620.720.7.76138900000007/01/202618.710000Q GRVY38911N2060000014900000007/01/20260000Q GRWG39986L10901.531.521.53.0690400000007/01/20260000Q GRX36246K1039.379.399.379.3901200000006/26/20260000N GS38141G1041021.231031.491021.11021.18.4473800000007/01/20260000N GSAT378973507081.7280.9981.04-.41250600000007/01/20260000Q GSBC3909051070000017600000007/01/20260000Q GSBD38147U1079.639.719.619.71.22184000000007/01/20260000N GSG46428R10728.5628.5628.3528.35-.25562100000007/01/20260000P GSHD38267D109050.4849.6850.4850.4860100000007/01/20260000Q GSIT36241U10607.627.627.62-.0523000000007/01/20260000Q GSIWG3730L13100000800000007/01/20260000Q GSK37733W20451.8651.8651.151.32-1.09445200000007/01/20260000N GSLY2718360037.737.737.737.7045800000006/30/20260000N GSMG3385610803.293.193.28.11274000000007/01/20260000Q GSOL38965D1045.685.875.685.83.29616900000007/01/20260000P GSRFRG4R12K115000003200000007/01/20260000Q GSST38143023050.450.450.450.4-.1820400000007/01/20260000Z GSUNG4013A1150.52.36.38-.063588000000007/01/20260000Q GSY46090A88750.1550.1650.1550.16.01377800000007/01/20260000P GT38255010106.616.456.48-.081088100000007/01/20260000Q GTE38500T2006.26.345.935.96-.294028100000007/01/20260000A GTENG4002F109010.4810.4810.4810.4810000000007/01/20260000Q GTESG3910810827.927.927.2627.26-.94185200000007/01/20260000N GTIM38214087901.431.431.43.0612300000007/01/20260000Q GTLB37637K108032.4931.9932.121.69343700000007/01/20260000Q GTLS16115Q308208.97209.02208.84208.84-.0998200000007/01/20260000N GTM98980F10403.012.872.87-.061710200000007/01/20260000Q GTN3893751064.294.293.993.99.01166400000007/01/20260000N GTO46090A80446.8246.8246.7946.79-.1623600000007/01/20260000P GTX366505105034.9533.5333.56-2.67389100000007/01/20260000Q GTY37429710933.6533.6533.6533.65.0759400000007/01/20260000N GUACUG1051M126010.1810.1510.15.0320000000007/01/20260000Q GUG40170T10615.9815.9815.9815.98.0212200000007/01/20260000N GUNR33939L40749.2149.2149.0349.06-.26210000000007/01/20260000P GUT36240A1016.586.586.556.55-.0359700000007/01/20260000N GUTS35168W103000001100000007/01/20260000Q GVA387328107153.45153.45149.62149.62-8.7888100000007/01/20260000N GVHG3R39B11606.025.196.02.9958900000007/01/20260000Q GVI464288612106.21106.21106.18106.18-.33500000006/30/20260000Z GVLU886364520026.7926.7926.790300000006/15/20260000P GWRE40171V100130.73131.15128.2128.25.19245600000007/01/20260000N GWRS37946310207.327.267.26-.0160000000007/01/20260000Q GWW3848021041356.091363.911339.361341.91-20.3192200000007/01/20260000N GXAI62911P30001.191.181.18030200000007/01/20260000Q GXO36262G10150.751.5350.751.27.5107600000007/01/20260000N GXPS37960A27125.9926.125.9926.07-.2280000000007/01/20260000P GYRE403783103000006000000007/01/20260000Q H448579102192.99192.99192.58192.58-1.3323500000007/01/20260000N HACK032108664105.98105.98105.98105.981.410000000007/01/20260000P HAE40502410076.0976.1875.6575.65.02204700000007/01/20260000N HAFC4104952040000-32.5112400000007/01/20260000Q HAFNY2990R1016.596.616.586.6-.0380300000007/01/20260000N HAIN4052171000.59.58.58.0120000000007/01/20260000Q HAL40621610133.7633.9133.0333.03-.95557300000007/01/20260000N HALO40637H109076.9276.0376.92-1.5899300000007/01/20260000Q HAPN52603A208021.0220.5520.55-.15153900000007/01/20260000Q HAS418056107082.8181.4681.46-1.08154700000007/01/20260000Q HASI41068X10039.6339.6339.6339.63.5220300000007/01/20260000N HAWK42020110520.7220.7920.7220.79.5978700000007/01/20260000N HAYW42129810017.2417.3116.9616.98-.33263800000007/01/20260000N HBAN446150104018.1917.6718.1.375063200000007/01/20260000Q HBB40701T104019.9219.9219.920500000006/16/20260000N HBCP43689E107000004500000007/01/20260000Q HBM44362810222.8422.9922.5622.56-1.05247300000007/01/20260000N HBNC440407104020.4619.9620.46.48149200000007/01/20260000Q HBR136945102010.8310.6510.830006/10/20269.731009.88100Q HBT4041111060000031900000007/01/20260000Q HCA40412C101391.34394391.16393.293.24100800000007/01/20260000N HCAT42225T10702.132.072.07.0730800000007/01/20260000Q HCC93627C10182.782.778.3678.36-2.98254000000007/01/20260000N HCI40416E103178.95178.95177.51178.15.16346200000007/01/20260000N HCKT404609109000001400000007/01/20260000Q HCM44842L1030000-10.835200000007/01/20260000Q HCSG421906108025.4525.1725.1725.17145400000007/01/20260000Q HCTI42227W40501.931.931.93.1110100000007/01/20260000Q HCWB40423R30305.034.924.920006/30/20260015100Q HCWC42227T105.19.2.19.1903325000000007/01/20260000A HD437076102352.58356.93351.09351.83-.81866900000007/01/20260000N HDB40415F10125.3525.9125.3525.56-.3974100000007/01/20260000N HDGE00768Y41216.1616.1616.1616.16-.4114900000007/01/20260000P HDRN40500A10802.272.272.27.2410000000007/01/20260000Q HDSN44414410905.945.775.83.08223800000007/01/20260000Q HDV46429B66327.4827.4827.3427.38-.03359100000007/01/20260000P HE41987010013.5913.5913.3913.39-.13257800000007/01/20260000N HECA26923Q74727.4427.4427.4427.44.3424800000007/01/20260000P HECO78470P64800000006/09/20260066.76100Q HEDG81752T41130.0230.0229.9630.02.0453900000007/01/20260000P HEFA46434V80346.5946.7846.5946.63.31142100000007/01/20260000Z HEFT26923Q416026.2326.2326.23010200000006/24/20260000P HEGD53656F59926.7326.7326.6826.68.0139300000007/01/20260000Z HEI422806109359.68359.77359.68359.773.6444400000007/01/20260000N HEI A422806208264.21264.21264.21264.2110.0928900000007/01/20260000N HELEG4388N106030.3229.0629.3.2868800000007/01/20260000Q HELO46654Q72467.767.767.767.7.230100000007/01/20260000P HELP23256X40706.636.336.33-.33219000000007/01/20264.55007.13500Q HEPS23292B10402.942.932.93.0230500000007/01/20260000Q HEQQ46654Q62500000006/16/20260060.85100Q HEQT82889N76433.5233.5233.5233.520900000006/30/20260000P HESM42810310537.6637.8737.6337.63018700000006/30/20260000N HFFG40417F10901.491.481.48.0140000000007/01/20260000Q HFRO43010E4047.237.237.237.23.0719300000007/01/20260000N HFWA42722X1060000016100000007/01/20260000Q HGG4270610434.2834.2834.2834.28.610500000007/01/20260000N HGBL42727E10301.231.191.21-.03119100000007/01/20260000Q HGER41151J50529.4529.4529.3929.39.04126200000007/01/20260000N HGTY40516610912.212.212.1112.11.6656400000007/01/20260000N HGV43283X10552.4852.751.4851.48-.9202300000007/01/20260000N HHH44267T10272.6472.6472.5872.58.9526800000007/01/20260000N HIFS4333231020316.6231431431469600000007/01/20260000Q HIG416515104134.07135.26133.88134.261.71165300000007/01/20260000N HIGH82889N63221.6321.6321.6321.63.1410000000007/01/20260000P HIHOG4481U1060.81.75.810006/10/2026002.13200Q HII446413106279.24279.27279.24279.27-.7536600000007/01/20260000N HIMS43300010635.1738.4635.1737.542.953618200000007/01/20260000N HIMU09252884349.8349.8349.8349.83-.21200000006/30/20260000Z HIMX43289P106014.5814.114.11-1.22204000000007/01/20260024400Q HIMZ88636Y607058.9657.657.69.8649500000007/01/20260000Q HIO95766K1093.663.683.663.67.05124700000007/01/20260000N HIPO43353920227.7328.6227.7328.3308600000006/30/20260000N HIPS38747R30611.4811.4811.4811.48-.0811000000007/01/20260000P HITI42981E40102.362.332.33.05100200000007/01/20260000Q HIVE43392110303.553.393.47-.171256400000007/01/20263.34004.1200Q HIW43128410830.1930.8130.1930.73.28114100000007/01/20260000N HIX95766J1023.963.983.963.97.0159100000007/01/20260000N HKD00180N10101.681.681.680100000006/23/20260000N HKITG451391210.23.22.22-.05230200000007/01/2026.19200.38400Q HL42270410615.2916.1115.2915.62.181797100000007/01/20260000N HLFG4412G10112.8913.2712.8912.95.07753600000007/01/20260000N HLI441593100135.22139.05135.22138.614.31174200000007/01/20260000N HLIO42328H10987.4787.4784.9984.99-5.8115100000007/01/20260000N HLIT413160102016.1615.6615.66-.73353800000007/01/20260000Q HLLY43538H1032.532.532.482.49-.06350200000007/01/20260000N HLMN43163610908.378.228.22-.27327900000007/01/20260000Q HLN4055521009.389.469.389.41.09632800000007/01/20260000N HLNE407497106078.977.7578.9.2151800000007/01/20260000Q HLPG4594M1080.53.53.53.0130000000007/01/20260000Q HLT43300A203330.37334.74330.37332.311.6148500000007/01/20260000N HLX42330P1078.58.58.58.5-.3634300000007/01/20260000N HLXCG4444S10700000200000007/01/20260000Q HMC43812830827.2227.3327.2127.23.16305700000007/01/20260000N HMH40445M100018.4618.2918.4618.4625200000007/01/20260000Q HMN44032710452.6852.6852.6852.681.4815300000007/01/20260000N HMRY3130D10101.211.211.21-.0210000000007/01/20260000Q HMY41321630015.2515.5915.2515.3.12182200000007/01/20260000N HNDL86280R506000001200000007/01/20260000Q HNGE43331310382.8385.682.8384.971.47643300000007/01/20260000N HNI40425110040.5540.6240.5540.62.0227100000007/01/20260000N HNRG40609P105017.4217.2217.37-.1356000000007/01/20260000Q HNST43833310603.83.693.78.09414700000007/01/20260000Q HNVR410709109023.7323.4123.7323.7340000000007/01/20260000Q HODL92189K10516.7717.0316.7716.95.35197000000007/01/20260000Z HOG41282210824.3424.3424.0424.07-.42419400000007/01/20260000N HOLOG5503217401.621.581.61.690400000007/01/20260000Q HOMB43689320028.7129.0728.7128.92.37529600000007/01/20260000N HON4385162050224.88220.94221.78-2.08776800000007/01/20260000Q HONA43849R1050230.87221.48223.683.241946500000007/01/20260000Q HOOD7707001020109.3100.49108.648.24593000000007/01/202680200110100Q HOOY88636R40432.2832.2832.2832.281.6110000000007/01/20260000P HOPE43940T109013.9513.9213.94.28119700000007/01/20260000Q HOV442487401142.67142.67142.67142.67-.3384600000007/01/20260000N HP42345210131.8231.8230.8630.86-2.06103700000007/01/20260000N HPAIG4R52R1030.69.63.69.6921600000007/01/20260000Q HPE42824C10944.1144.2942.9843.93-1.291972000000007/01/20260000N HPI41013W10816.3416.3416.3416.34.1410000000007/01/20260000N HPK43114Q10506.986.776.77-.19130200000007/01/20260000Q HPP44409740615.9316.1315.8216.13.93279900000007/01/20260000N HPQ40434L10522.0122.3521.9822.03.11413300000007/01/20260000N HQY4000A102029.5927.1927.19.5362000000007/01/20260000Q HQH87911J10321.7721.7721.7721.77-.3216500000007/01/20260000N HQI433535101000002600000007/01/20260000Q HQL87911K100019.719.719.702500000006/29/20260000N HQWWWY4000A128018.8217.0117.014.01318100000007/01/20260000Q HQY42226A107094.2591.3193.673.5196900000007/01/20260000Q HR42226K10520.2920.3420.2720.29.11171700000007/01/20260000N HRB09367110538.7740.0938.7739.511.4262800000007/01/20260000N HRI42704L104142142142142-1.6635500000007/01/20260000N HRL44045210025.1525.1524.7224.85.04479400000007/01/20260000N HRMY413197104036.2736.0236.08-.24141300000007/01/20260000Q HROW415858109043.6442.9743.64.9185600000007/01/20260000Q HRSK66538J241025.5225.5225.5203700000006/16/20260000P HRTG42727J10226.8226.8226.8226.82.521600000007/01/20260000N HRTX4277461020000-.431000000007/01/202600.72500Q HRZN44045A10204.794.744.74.1990600000007/01/20260000Q HSAI428050108018.9518.1918.53.23231000000007/01/202617.810000Q HSBC40428040696.296.296.296.21.15110200000007/01/20260000N HSCS42254E30202.862.712.86-.1230000000007/01/20260000Q HSHPG4660A10313.5913.5913.5913.59.2234100000007/01/20260000N HSIC806407102084.6484.6484.64.7341800000007/01/20260000Q HSLV43087N2044.624.814.624.65-.014047200000007/01/20260000A HSMV33741Y10038.4338.4338.4338.43-.0311500000007/01/20260000P HST44107P104023.623.0123.38-.34902300000007/01/20260000Q HSTM42222N1030000-27.15100000007/01/20260000Q HSY427866108179.01180.58177.77178.553.461168400000007/01/20260000N HTB43787210449.1849.1849.1849.1802100000006/29/20260000N HTCOG1901X11604.44.34.40006/30/20263.91004.5100Q HTD41013V10025.2525.2525.2525.25-.1110000000007/01/20260000N HTFL42238D107030.3829.1230.21.11113100000007/01/20260000Q HTGC42709650815.8715.9715.8415.9.02151000000007/01/20260000N HTH43274810138.9839.3938.9839.38-.4793600000007/01/20260000N HTHT44332N106042.5541.9442.32.62132300000007/01/20260000Q HTLD4223471040000-15.238100000007/01/20260000Q HTO784305104060.7960.4360.79-.1388800000007/01/20260000Q HTRB41653L30533.733.733.733.7-.0710000000007/01/20260000P HTT7477981062.62.62.542.55-.03100600000007/01/20260000N HTZ42806J70002.292.142.19-.085516800000007/01/20262.1250000Q HTZWW42806J14801.031.031.031.0339400000007/01/20260000Q HUBB443510607507.99507.99489.77489.77-33.871000000007/01/20260000N HUBCM6000J19201.531.471.47-.16182800000007/01/2026002100Q HUBG4433201060000-43.720700000007/01/20260000Q HUBS443573100189.8191.16187.83187.835.38158900000007/01/20260000N HUDIG4645E1050.96.96.960006/11/2026002100Q HUM444859102408.75413.46408.66409.2110.99367400000007/01/20260000N HUMA44486Q1030.81.7.7-.07707200000007/01/20260000Q HUMN77926X650036.935.535.5010000000006/05/20260000Z HUN44701110710.4210.5610.4210.55-.03852900000007/01/20260000N HURA89892010302.492.362.46.1397400000007/01/20260000Q HURC4473241040000017200000007/01/20260000Q HURN447462102097.797.797.75.4832000000007/01/20260000Q HUT44812J1040106.89100.1105.66-9.68346300000007/01/20260000Q HUYA44852D1082.42.422.42.42.1160100000007/01/20260000N HVT419596101025.0325.0325.0309800000006/25/20260000N HWBK4204761030000010600000007/01/20260000Q HWC410120109000006200000007/01/20260000Q HWKN4202611090141.14141.14141.14-1.2896100000007/01/20260000Q HWM443201108271.71273.24267.16267.73-1.09326100000007/01/20260000N HXHXG4290D1050.48.48.48.11136100000007/01/20260000Q HXL428291108100.17100.33100100.130400000006/30/20260000N HY449172105035.9835.3135.98010600000006/26/20260000N HYD92189H40951.5351.5351.5351.53-.15899400000007/01/20260000Z HYDR37960A4200000-51.48400000007/01/20260000Q HYG46428851379.5379.6679.5179.62-.363189200000007/01/20260000P HYGM032108334025.0125.0125.01-.42100000005/14/20260000Z HYGV33939L66240.3140.3140.3140.31-.246600000006/30/20260000P HYGW46436E32029.0929.0929.0929.09.0210000000007/01/20260000Z HYLB23305143236.2736.3436.2736.34-.19606800000007/01/20260000P HYLN4491091075.075.394.614.62-.5944302800000007/01/20260000A HYMB78464A28425.4725.4725.4525.45-.1300000006/30/20260000P HYMC44862P208024.0223.0923.09-.28113700000007/01/20260000Q HYPG389936105022.7322.7322.730006/26/202622.210022.38100Q HYPR44916K10601.41.341.34-.03262400000007/01/20260000Q HYT09255P1078.578.578.568.56074800000007/01/20260000N HYTI33738D73919.1319.1319.1319.13-.16200000006/30/20260000P HZO56790810836.7536.7536.6836.68048300000006/30/20260000N IAF00301111112.2712.2712.2412.24-.14187200000007/01/20260000A IAG45091310815.8216.415.7315.74-.12394900000007/01/20260000N IAGG46435G67250.1750.2150.1750.17-.45130000000007/01/20260000Z IAI4642887940175.5175.5175.5019300000006/29/20260000P IAK464288786141.98141.98141.98141.989.110000000007/01/20260000P IALT09290C665028.0828.0728.08.05190000000007/01/20260000Q IART457985208018.4118.3318.37.1660700000007/01/20260000Q IAT46428877862.4662.4662.4662.46.1817700000007/01/20260000P IAU46428520476.1177.3675.9275.94.445048400000007/01/20260000P IAUM46436F10340.6440.8340.2840.28.27157900000007/01/20260000P IAUX44955L1061.451.51.451.45.0128172200000007/01/20260000A IAUX WS44955L1550.85.85.850300000006/30/20260000A IBB4642875560190.02189.74189.96-.16117200000007/01/20260000Q IBCP453838609000002500000007/01/20260000Q IBDR46435GAA024.1724.1724.1724.17-.0736600000007/01/20260000P IBDS46435UAA924.1424.1424.1324.14-.08339800000007/01/20260000P IBDU46436E20523.0823.0823.0723.07-.0930000000007/01/20260000P IBDV46436E72621.7121.7121.721.7-.09118300000007/01/20260000P IBDX46436E31225.0625.0625.0625.06-.1220000000007/01/20260000P IBEXG4690M101000001000000007/01/20260000Q IBID46438G60425.2625.2625.2625.26-2.7329200000004/18/20240000P IBIF46438G802026.1726.1726.17-1.2730000000007/25/20250000P IBIG46438G88526.1126.1126.1126.11-.7530000000001/07/20260000P IBII46438G8690000030000000007/01/20260000P IBIJ46438G85126.1126.1126.1126.11-2.4430000000009/06/20240000P IBIK46438G67926262626-.7830000000002/17/20260000P IBIO45103370802.071.731.730482400000007/01/2026002.1500Q IBIT46438F101034.2433.2433.99.737179600000007/01/202633.94710033.996400Q IBKR45841N107095.5788.5693.666.542150100000007/01/20260000Q IBM459200101283.69293.81283.69288.076.053267900000007/01/20260000N IBMS46438G68725.8225.8225.8225.82-.0910000000007/01/20260000Z IBN45104G10428.9329.0628.8328.94-.09908000000007/01/20260000N IBO45259L205.5.5.47.48.02400000000007/01/20260000A IBOC459044103076.0176.0176.01-.1438400000007/01/20260000Q IBP45780R101227.49230.66226.29226.53-.2348200000007/01/20260000N IBRX45256X10309.268.69.21.48798900000007/01/20266.840010200Q IBTA45105110635.4535.4535.4535.454.5637400000007/01/20260000N IBTG46436E8580000-22.92400000007/01/202622.82250022.862500Q IBTH46436E8410000-22.389000000007/01/202622.28300022.313000Q IBTI46436E833022.0622.0622.06-.0910000000007/01/202622.04260022.072600Q IBTJ46436E825021.5921.5921.590006/03/202621.5550021.572500Q IBTK46436E593019.4919.4919.490006/18/202619.42250019.47100Q IBTL46436E460020.1120.1120.110006/23/202620.07300020.12600Q IBTM46436E296022.7522.7522.750006/30/202622.55250022.62500Q IBTO46436E148024.2424.2424.240006/29/202623.96250024.012500Q IBTP46438G646025.5125.5125.510006/26/202625.2350025.26100Q IBTQ46438G42202525250006/02/202624.9210024.95100Q IBUF45783Y17831.4131.4831.4131.48010000000006/30/20260000P ICCMM5307120105.375.235.23.3592300000007/01/20260000Q ICE45866F104125.16128.41124.27127.334.42563300000007/01/20260000N ICFI44925C103073.573.573.5-.1952700000007/01/20260000Q ICHRG4740B1050113.01103.96113.01.5228900000007/01/20260000Q ICLM532131005.045.085.035.03.0493300000007/01/20260000N ICLN464288224020.6220.1620.2-.28544000000007/01/202620.0920020.28200Q ICLRG4705A1000180.25176.17176.172.888600000007/01/20260000Q ICMB46090R10401.161.031.03-.1440000000007/01/20260000Q ICOI09174860810.4410.4410.4410.441.2410000000007/01/20260000P ICONY4001C3050000-.911800000007/01/20260000Q ICOW69374H87341.4141.4141.4141.41-.210000000007/01/20260000Z ICSH46434V87850.4150.4250.4150.42-.17643100000007/01/20260000Z ICU81256L3020000-3.572600000007/01/20260000Q ICUI44930G1070148.62148.62148.622.4828900000007/01/20260000Q ICVT46435G102120.31120.46119.83119.94-1.84166800000007/01/20260000Z IDA451107106150.81150.95150.81150.95-1.03123600000007/01/20260000N IDAI87304850802.12.12.12.110000000007/01/20260000Q IDCC45867G1010287.23285.64285.645.5124000000007/01/20260000Q IDEF09290C6990000-31.585200000007/01/20260032.26200Q IDEV46435G32688.4988.8588.4988.59-.43238500000007/01/20260000P IDMO46138E222061.661.4961.56-.52200000006/18/20260000P IDN45817G20100000600000007/01/20260000Q IDR64582720532.8234.332.6532.7503555000000007/01/20260000A IDT44894750758.4658.4657.857.822.13193800000007/01/20260000N IDU464287697113.99113.99113.99113.99-.7810000000007/01/20260000P IDV46428844841.1141.2141.1141.17-.1983000000007/01/20260000Z IDVO03210872241.9441.9441.9441.940100000006/30/20260000P IDXX45168D1040534.46534.46534.46830900000007/01/20260000Q IDYA45166A102036.4636.1736.17-1.05150400000007/01/20260000Q IE46578C1089.569.899.379.42-.1926886600000007/01/20260000A IEF464287440094.1794.0494.05-.521348600000007/01/202693.9150094.05100Q IEFA46432F84296.3596.4596.0796.1-.5970400000007/01/20260000Z IEI4642886610116.96116.96116.96-.48325100000007/01/2026116.8300116.97100Q IEMG46434G10381.0481.6980.6180.64-2.2612108400000007/01/20260000P IEO4642888510110.19110.19110.1901600000006/26/20260000Z IEP45110010107.257.197.22.01298100000007/01/20260000Q IESC44951W1060000-737.9419900000007/01/20260000Q IEUR46434V73874.4574.4574.4574.45-.7222700000007/01/20260000P IEV46428786172.2272.2272.2272.22-1.0333400000007/01/20260000P IEX45167R104226.79227.83225.22225.22-1.7398600000007/01/20260000N IEZ46428884426.5626.5726.0926.09-.82709600000007/01/20260000P IFF45950610176.7778.9476.7778.94040100000006/30/20260000N IFN45408910311.7711.7911.7711.79.1735100000007/01/20260000N IFRA46435U71362.3162.3161.8861.88-1.4934400000007/01/20260000Z IFRXN4482110102.492.222.49.15149200000007/01/20260000Q IFSP5626F12858.358.358.358.32.419400000007/01/20260000N IFV33738R88600000006/23/202626.2910026.69100Q IGA92912R1049.779.779.759.75-.083400000006/29/20260000N IGC45408X308.27.28.27.2703476900000007/01/20260000A IGD92912T1006.136.166.136.16.0423500000007/01/20260000N IGEB46435G21944.8444.9244.8444.9-.27200000000007/01/20260000Z IGF464288372065.9365.865.82-.7980600000007/01/202665.6710065.87100Q IGI95790A101016.1516.1516.15-.14400000005/04/20260000N IGIB464288638052.9252.8752.87-.29290700000007/01/202652.8620052.892200Q IGICG4809J106026.5326.5326.5326.5310000000007/01/20260000Q IGLB46428951149.5749.7749.5749.7-.381096300000007/01/20260000P IGLD33733E85620.8820.8820.8820.88-.2488600000007/01/20260000Z IGM464287549161.9161.9161.9161.9-1.7512700000007/01/20260000P IGME09174D102022.1222.1222.12-.39100000005/29/20260000P IGOV464288117040.9740.9740.9740.9722000000007/01/202640.7630041.03300Q IGR12504G1004.574.574.564.56-.0430000000007/01/20260000N IGSB464288646052.2152.1752.18-.231108300000007/01/202652.17200052.191200Q IGV46428751592.0894.3892.0893.432.81758600000007/01/20260000Z IH45175B10901.331.331.330100000006/09/20260000N IHAK46435U13561.5661.8861.5661.882.5640000000007/01/20260000P IHF46428882856.4457.0256.4457.023.8213700000007/01/20260000P IHG45857P806172.67172.67172.18172.18031800000006/30/20260000N IHI46428881050.1650.5749.8349.97.52651500000007/01/20260000P IHRT45174J5090000-4.4917800000007/01/20260000Q IHSG4701H1098.248.248.28.2-.03166700000007/01/20260000N IHT4579191081.711.781.611.78.08599700000007/01/20260000A III45675Y1040000-4.11000000007/01/20260000Q IIIN45774W10830.5630.5630.3730.37.1748700000007/01/20260000N IIIV46571Y107022.0422.0422.04.6324200000007/01/20260000Q IIPR45781V10161.1961.1961.1961.19017500000006/30/20260000N IJAN45782C524038.1638.1638.160500000006/18/20260000P IJH46428750776.3377.0976.3376.43-.631061600000007/01/20260000P IJK464287606116.93117.28116.93117.282.1878000000007/01/20260000P IJR464287804148.48149.27148.09148.09-.21400300000007/01/20260000P IJS464287879137.07137.1137.07137.1.04122200000007/01/20260000P IJUL45782C72235.9335.9335.9135.91-.06166700000007/01/20260000P IKT45719W20501.981.931.95-.07124700000007/01/20260000Q ILAGG4804S11903.53.423.423.42162300000007/01/20260000Q ILF46428739033.3833.7933.3733.52-.16335400000007/01/20260000P ILMN4523271090181.99181.99181.995.3817800000007/01/20260000Q ILPT45623710609.199.199.19-.0810400000007/01/20260000Q IMAR45783Y343030.6130.6130.610200000006/16/20260000P IMAX45245E10941.2641.4240.3640.36.353300000007/01/20260000N IMCR45258D105031.8131.4331.81-.12169500000007/01/20260000Q IMDX68235C2060000021000000007/01/20260000Q IMKTA457030104000004900000007/01/20260000Q IMMP45257L1080.44.43.43.021260000000007/01/2026.41100.47100Q IMMR45252110706.856.836.856.8539900000007/01/20260000Q IMMX45258H10609.829.649.82-.51186500000007/01/20260000Q IMNM45257U108021.5721.2621.53.32334400000007/01/20260000Q IMNN15117N7010000-1.83500000007/01/20260000Q IMO453038408111.3112.52110.45110.99-1.039348600000007/01/20260000A IMOS16965P202066.566.566.52.2221000000007/01/20260000Q IMPPY3894J18704.714.714.71.0410000000007/01/20260010200Q IMRN45254U101000003600000007/01/20260000Q IMRX45254E10705.164.95.02.11239300000007/01/2026005.85400Q IMSR88145410207.217.077.127.12130600000007/01/20260000Q IMTXN444451090000-10.1816200000007/01/20260000Q IMVT45258J102038.7337.9437.94-.5488600000007/01/20260000Q IMXI46005L101014.614.614.614.624000000007/01/20260000Q INBX45720N103096.1596.1596.151.4322100000007/01/20260000Q INCM35473P43928.9929.0128.9728.97.06122400000007/01/20260000P INCY45337C1020114.88113.74114.15.8765000000007/01/20260000Q INDA46429B59849.1349.2949.149.19-.22257900000007/01/20260000Z INDB453836108085.1584.8884.911.17185900000007/01/20260000Q INDI45569U10104.774.54.73.26115200000007/01/20260000Q INDOG4760X1022.752.842.752.77.031694200000007/01/20260000A INDV45579U109041.0640.5340.77-.04168700000007/01/20260044200Q INFL53656F62350.0950.0949.3949.39.6661000000007/01/20260000P INFO41151J745026.8226.6526.6502500000006/24/20260000N INFQ45676K10313.5213.5212.7712.97-.333385300000007/01/20260000N INFU45685K1029.710.039.710.02.372436600000007/01/20260000A INFY45678810810.5210.7310.4710.68.213827300000007/01/20260000N ING45683710331.1231.5231.1231.49.1241600000007/01/20260000N INGM45715210627.5727.627.0927.09-.06127300000007/01/20260000N INGN45780L10406.656.656.65.2527600000007/01/20260000Q INGR45718710295.4195.9794.7595.64.79323700000007/01/20260000N INION52A8C105039.8838.0238.29-.9819000000007/01/20260000Q INKM78467V202034.7534.6934.69-.47200000006/22/20260000P INLFG4808M1180.03.03.03-.03820000000007/01/2026.03500.06500Q INLX45825X2045.236.355.236.35.8549600000007/01/20260000A INMB45782T10501.661.661.66.0222100000007/01/20260000Q INMDM5425M1030000-14.534900000007/01/20260000Q INN8660821006.636.636.636.63-.4429800000007/01/20260000N INNV45784A104012.0112.0112.0112.0129900000007/01/20260000Q INO45773H40901.191.121.19.09724600000007/01/20260000Q INOD457642205075.9573.174.29-1.34101500000007/01/20260000Q INR45694110312.7712.812.5312.53-.4288100000007/01/20260000N INSE45782N1080000-8.09100000007/01/20260000Q INSG45782B302010.3910.2310.23-.0938300000007/01/20260000Q INSM4576693070108.84106.73106.87.22668900000007/01/20260000Q INSP45773010946.1646.7945.4645.46.89444700000007/01/20260000N INSWY4105310278.2978.2977.5877.641.1481100000007/01/20260000N INTA45827U109026.6726.4626.4626.46116300000007/01/20260000Q INTC4581401000135.68126.83127.15-12.459623800000007/01/2026125100135500Q INTF46434V27440.8340.8840.7340.75-.2388100000007/01/20260000P INTG4586851040000024800000007/01/20260000Q INTRG4R20B10705.75.55.5.06653800000007/01/20260000Q INTT461147100181817.417.71-.462063400000007/01/20260000A INTU4612021030273.46266.66266.665.57528500000007/01/202600276.9680Q INTW38747R553047.4541.741.7-9.37250100000007/01/20263820000Q INUV46122W3031.271.31.141.14-.123036300000007/01/20260000A INV45784M10805.125.115.12.01108700000007/01/20260000Q INVA45781M101022.1222.0322.0322.0360900000007/01/20260000Q INVH46187W10730.4430.5730.3530.35.14589000000007/01/20260000N INVX45765110724.7124.8324.5524.55-.72150800000007/01/20260000N INVZM5R6351080.8.75.75-.03291900000007/01/202600.93500Q IONQ46222L10852.5854.6851.8152.3-1.321522000000007/01/20260000N IONR46211L1010000012400000007/01/20264.3310000Q IONS462222100079.3678.2779.23-.38406900000007/01/20260000Q IONZ88636W24702.722.472.6.032824400000007/01/20260000Q IOO464287572136.33136.33136.33136.332.1926400000007/01/20260000P IOR45292610818.5618.4418.2518.440500000006/29/20260000A IOSP45768S105081.8281.8281.8281.8243000000007/01/20260000Q IOT79589L10633.7835.6833.7834.171.67809300000007/01/20260000N IOTRG4940T11202.522.522.52-.210000000007/01/20260000Q IOVA46226010004.263.94-.15537700000007/01/20260000Q IP46014610338.23938.238.34.24469700000007/01/20260000N IPAR4583341090115.13114.77115.133.658000000007/01/20260000Q IPEXG6001J10700000100000007/01/20260000Q IPFXG4790S107010.3710.3510.35.0567800000007/01/20260000Q IPGP44980X1090115.22114.4114.4-3.05124400000007/01/20260000Q IPHA45781K20400000006/30/20261.81001.89100Q IPI46121Y20133.1533.1533.1533.15.3631800000007/01/20260000N IPM69764K10601.751.751.75-.219700000007/01/20260000Q IPSC15673T10002.472.312.47074400000007/01/20260000Q IPW46265P30502.032.032.032.0310000000007/01/20260000Q IPWR4516222030000-5.161000000007/01/20260000Q IPX44916E1000000-29.7335600000007/01/20260000Q IQ46267X10801.071.031.06.012840400000007/01/2026.955001.28500Q IQI46133G10710.1710.1810.1710.17.0748500000007/01/20260000N IQLT46434V45649.0749.0949.0149.01-.5110200000007/01/20260000P IQST46265G20601.131.091.09-.13889200000007/01/20260000Q IQV46266C105202.72203.3202.72203.310.08124500000007/01/20260000N IR45687V10681.8482.2380.9380.93-1.08230600000007/01/20260000N IRD67577R10204.233.944.234.23354300000007/01/20260000Q IRDM46269C102056.035556.031.247700000007/01/20260000Q IRE88636Y88815.3215.7514.215.07-1.842041100000007/01/20260000P IRENQ4982L109044.544243.3-2.432650300000007/01/202642.110000Q IREZ46092D2109.099.438.58.99.88602700000007/01/20260000Z IRIX4626841010000-1.136500000007/01/20260000Q IRM46284V101125.85125.85121.53121.53-4.81220100000007/01/20260000N IRMD46266A109097.296.9897.22.9366800000007/01/20260000Q IRON254604101074.8374.8374.83.5612300000007/01/20260000Q IRT45378A10617.1417.1417.1117.11.3731900000007/01/20260000N IRTC4500561060124123.67123.76.735000000007/01/20260000Q IRTR46438G84432.132.132.132.1.1617900000007/01/20260000P IRWD46333X10804.244.114.14-.11126900000007/01/20260000Q ISBA46421410500000500000007/01/20260000Q ISD69346H10013.0313.0412.9812.98.0246800000007/01/20260000N ISEP45783Y533034.0434.0434.0407900000006/11/20260000P ISHG464288125074.574.4974.490006/18/202673.7730074.08300Q ISOU46500E8679.8410.129.759.75-.22371100000007/01/20260000A ISPR46501C10001.211.211.21.0911200000007/01/20260000Q ISRG46120E6020408.13401.2402.074.32180400000007/01/20260000Q ISSC45769N1050181818.1325600000007/01/20260000Q ISTB46432F859048.0848.0548.05-.2180400000007/01/202648.0310048.06100Q ISTM46431W51500000005/29/202628.3210028.79100Q ISTR46134L105030.4130.2630.41.4440400000007/01/20260000Q ISVL46436E51050.6150.6150.6150.612.120000000007/01/20260000Z ISWN03210882122.3522.3622.3522.360200000006/30/20260000P IT366651107133.64136.46133.62133.793.98228500000007/01/20260000N ITA464288760244.62245.66244.62245.653.2862900000007/01/20260000Z ITB464288752104.28104.28102.45102.45-2.08628300000007/01/20260000Z ITDB46438G82835.0435.043535.1130100000007/01/20260000P ITDC46438G81036.6236.6236.6236.62.1813300000007/01/20260000P ITG45047B105018.0416.4717.68-12.572894600000007/01/20260000Q ITGR45826H10995.5795.5795.5795.572.7728600000007/01/20260000N ITIC4618041060281.33276.56278.25.25323200000007/01/20260000Q ITM92189H20146.7946.8446.7946.82-.1730000000007/01/20260000Z ITOCG713991020.31.31.310006/29/2026.31500.36500Q ITOT464287150164.86164.88164.31164.31-.0543000000007/01/20260000P ITP46527C209.19.19.19.190147300000007/01/20260000A ITRG45826T5092.252.392.242.24-.0317928400000007/01/20260000A ITRI465741106088.4986.0286.02-.42121800000007/01/20260000Q ITRNM6158M104060.9760.9760.97-1.0312300000007/01/20260000Q ITT45073V108193.77193.77193.77193.77-3.8731500000007/01/20260000N ITUB4655621068.088.228.078.14-.04469900000007/01/20260000N ITW452308109271.16271.93268.77268.77-2.1361300000007/01/20260000N IUSB46434V613045.9745.9245.92-.23484600000007/01/202645.9100045.931000Q IUSG4642876710184.14183.98184.130006/29/2026186.9200187.63200Q IUSV4642876630110.9110.85110.9.69199300000007/01/2026110.29200110.65200Q IVA46124U10703.683.683.68-.02118400000007/01/20260000Q IVE4642874080227.07226.92226.9205000000006/26/20260000P IVES94791310938.138.3537.9437.94.59844300000007/01/20260000P IVF44984F88001.851.851.85-.1623300000007/01/20260000Q IVLU46435G40941.6941.8241.6941.74-.09153700000007/01/20260000P IVR46131B7047.97.937.897.9-.01198400000007/01/20260000N IVT46124J20135.4435.4435.0335.03-.8196800000007/01/20260000N IVV464287200748.44752.78748.29749.13-.91523700000007/01/20260000P IVVB09252880134.6734.6734.6734.67.0550000000007/01/20260000Z IVVD00534A1020.84.83.84-.03139700000007/01/20260000Q IVVM09252870236.9236.9236.9236.9201300000006/30/20260000Z IVVW46438G71144.5744.744.5744.66.0551800000007/01/20260000Z IVW464287309136.35137.73136.35136.89-.84510700000007/01/20260000P IVZG491BT10826.6726.9926.6426.89.44753200000007/01/20260000N IWB464287622408.15409.92408.15409.48-.2860000000007/01/20260000P IWD464287598244.31245.1243.77243.771.31406100000007/01/20260000P IWF464287614122.62123.92122.62123.01-1.171010700000007/01/20260000P IWM464287655299.87302.7299.2299.37-1.122896600000007/01/20260000P IWMI78433H63453.3753.3753.3753.37-.1910000000007/01/20260000Z IWMW46438G69540.1640.1640.1640.16.1811600000007/01/20260000Z IWMY88636J139019.7319.7319.73-.11100000006/24/20260000P IWN464287630221.58221.58221.58221.58.3463900000007/01/20260000P IWO464287648393.33393.33391.02391.022.4215900000007/01/20260000P IWP4642874810142.18142.18142.18010000000006/29/20260000P IWR464287499110111.1109.98110.17-.23680900000007/01/20260000P IWS464287473166.1166.1165.14165.14.5664200000007/01/20260000P IWV464287689426.29426.41426.24426.243.4517000000007/01/20260000P IWX464289420105.74105.74105.74105.74.2953500000007/01/20260000P IWY464289438288.19289.36288.04288.21-2.49206800000007/01/20260000P IX68633010138.5538.5538.4638.46.3729600000007/01/20260000N IXC46428734148.9748.9748.7448.87-.5773200000007/01/20260000P IXG4642873330119.99119.99119.99-1.764400000004/09/20260000P IXJ46428732598.598.5598.4398.44-.1147500000007/01/20260000P IXN464287291140.68141.69139.91139.911.23124300000007/01/20260000P IXP4642872750115.2115.2115.2-.811600000004/02/20260000P IXUS46432F834094.8694.3994.39-1.11270200000007/01/202693.9710094.5100Q IYE46428779656.7356.7856.2356.25-.58169700000007/01/20260000P IYF464287788129.42129.42129.42129.4209800000006/25/20260000P IYG46428777092.3992.3992.3992.392.0115000000007/01/20260000P IYK464287812073.6272.7873.16010000000006/25/20260000P IYLD46432F87522.1822.1922.1822.1901700000006/30/20260000Z IYM464287838179.94179.94179.26179.26.0940000000007/01/20260000P IYR464287739102.5103.22102.5102.69.38274500000007/01/20260000P IYRI78433H61849.4949.4949.4949.49-.1227200000007/01/20260000Z IYT464287192888888881.1350300000007/01/20260000Z IYW464287721249.8249.8248.97248.97-3.6651200000007/01/20260000P IYZ4642877134242.0341.6841.75-.61237700000007/01/20260000Z IZMG4760B10000000006/23/2026.2920000Q J46982L108126.43126.81126.43126.81.7193300000007/01/20260000N JAAA47103U84550.550.550.4950.49.01386900000007/01/20260000P JACK466367109017.3215.0517.211.43522000000007/01/20260000Q JAGU47010E1081.671.81.671.7.03576700000007/01/20260000A JAJL45783Y24429.9329.9529.9329.940100000000007/01/20260000Z JAN47102410928.8129.1328.6229.13.12111600000007/01/20260000N JANB268961885027.1827.1827.18012400000006/17/20260000Z JANH45783Y65724.7424.7424.7424.740100000006/30/20260000Z JANJ45783Y376024.9424.9424.94-.311400000006/23/20260000Z JANU00888H513029.529.529.50700000006/11/20260000Z JANW00888H802038.4438.4438.440200000006/26/20260000Z JANX47103J1050000-15.7723100000007/01/20260000Q JANZ21032268141.0441.0640.9841.06.2190000000007/01/20260000Z JAZZG508711050240.72238.19240.72-.34123500000007/01/20260000Q JBGS46590V10015.2215.4315.2215.22.4134100000007/01/20260000N JBHT4456581070294.17288.592922136100000007/01/20260000Q JBI47103N1065.415.425.45.4-.1880900000007/01/20260000N JBIO008064206021.8221.7121.8-.3676700000007/01/20260000Q JBL466313103375.61376.5375.61376.22-9.92145500000007/01/20260000N JBLU47714310105.955.765.95.25261500000007/01/20260000Q JBND46654Q71653.2453.2453.2453.24-.31131800000007/01/20260000N JBSN4732M10312.0612.0611.9511.99.15935700000007/01/20260000N JBSS800422107087.6387.6387.6387.6333000000007/01/20260000Q JBTM477839104146146145145-.03212100000007/01/20260000N JCAP47248R1030000-19.4122100000007/01/20260000Q JCE67090X10716.5116.5116.316.3.3844800000007/01/20260000N JCIG51502105145.34150.52144.92144.97-1.221853500000007/01/20260000N JCPB46641Q67046.6746.7346.6746.7-.28240000000007/01/20260000P JD47215P106026.4725.6426.31.821374500000007/01/20262430000Q JDST25461A171041.8741.6841.870300000006/29/20260000P JDVL47804J67731.6431.6431.6431.64.2416100000007/01/20260000P JEDI26922B39428.9728.9728.9728.973.1512000000007/01/20260000P JEF47233W10950.1251.6750.1251.2.88113500000007/01/20260000N JELD47580P1031.581.581.491.5-.01231100000007/01/20260000N JEMG8071C111011.212.93.15-.731636500000007/01/20263.240000Q JEMB47103U738053.153.153.1-1.137700000003/17/20260000P JEPI46641Q33256.156.3755.9856.15-.36552300000007/01/20260000P JEPQ46654Q203060.5360.1960.19-1.352412400000007/01/202660.1510060.212500Q JETD0636794842.222.222.222.22.0217700000007/01/20260000P JETS26922A84233.433.4733.2133.22-.02276600000007/01/20260000P JFB46658E10704.894.664.66.0330000000007/01/20260000Q JFR67072T1087.717.717.697.69.0147000000007/01/20260000N JGH67075G10312.6812.712.6712.68.0282000000007/01/20260000N JGLO46654Q740071.0671.0671.060006/30/202670.8710071.21100Q JGRO46654Q60998.6598.6598.6598.6504200000006/30/20260000P JHAC47804J73514.8914.8914.8914.891.6110000000007/01/20260000P JHI410142103013.0513.0513.0503900000006/11/20260000N JHXG4253H10125.5525.9225.5525.8-.37391300000007/01/20260000N JIG46641Q32484.8284.8284.8284.8201500000006/29/20260000P JIRE46641Q13481.7381.7381.7381.73-.6429200000007/01/20260000P JIVE46654Q757091.5491.3491.34-.5237600000007/01/202690.7510091.39100Q JJSF466032109075.8975.475.892.531700000007/01/20260000Q JKHY4262811010143.73143.73143.737.8651700000007/01/20260000Q JKS47759T10016.816.816.816.8.0127900000007/01/20260000N JLG5191U12005.875.875.87.1620000000007/01/20260000Q JLHLG5500K10200000400000007/01/20260014.86100Q JLL48020Q107319.33320.88319.33320.8810.4737100000007/01/20260000N JMBS47103U85244.944.944.8844.88-.1722600000007/01/20260000P JMIA48138M1056.977.386.977.24.13569000000007/01/20260000N JMST46641Q65450.8850.8850.8850.88-.1368400000007/01/20260000P JMTG46654Q57550.4850.4950.4550.45-.2690000000007/01/20260000P JMUB46641Q64750.4250.5250.4250.52-.15249800000007/01/20260000P JNEU00888H58833.1633.1633.1633.16.0510000000007/01/20260000Z JNJ478160104252.41253.92251.63253.92-.94355600000007/01/20260000N JNK78468R62295.995.995.8595.89-.5144400000007/01/20260000P JNUG25460G831119.25119.28119.25119.280100000006/30/20260000P JOB36165A102.22.22.21.210520700000007/01/20260000A JOBYG651631008.989.278.838.83-.091157600000007/01/20260000N JOE79014810062.4862.4862.3662.36-3.3332700000007/01/20260000N JOUT479167108000002800000007/01/20260000Q JOYY46591M109067.1266.1967.121.05250300000007/01/20260000Q JPC67073B1067.877.877.877.87.0115800000007/01/20260000N JPIE46641Q15945.8345.8645.8345.84-.22177200000007/01/20260000P JPLD46654Q77351.9951.9951.9551.95-.2312000000007/01/20260000P JPM46625H100327.43335.44326.25333.796.871023500000007/01/20260000N JPSE46641Q84560.4160.4160.4160.41.1810000000007/01/20260000P JPST46641Q83750.4150.4150.450.4-.19331500000007/01/20260000P JQC67073D1024.844.844.844.84.0190000000007/01/20260000N JRI67074Y10512.9512.9512.9512.95.219400000007/01/20260000N JRS67071B1088.568.568.568.56.0610000000007/01/20260000N JRVR46990A10204.414.414.41-.0316800000007/01/20260000Q JSCP46641Q27446.9646.9646.9346.93-.1130000000007/01/20260000P JSPR4718712020.45.42.45.0250000000007/01/20260000Q JTAI47714H40708.128.128.128.1210000000007/01/20260000Q JTEK46654Q7320109.34109.34109.341.4210000000007/01/202600108.41100Q JULB26896186927.6127.6127.5727.57-.01100000000007/01/20260000Z JULH45783Y58224.8624.8724.8624.87-.18110200000007/01/20260000Z JULJ45783Y56624.7424.7524.7424.75-.3220000000007/01/20260000Z JULP69420N84132.6232.6232.6232.62020000000007/01/20260000Z JULT00888H30747.7947.7947.7947.7908300000006/30/20260000Z JULU00888H57031.3931.3931.3931.3901700000006/25/20260000Z JULW00888H40640.7740.7740.7740.77-.0543100000007/01/20260000Z JULZ21032282245.4545.4645.4545.46-.3920000000007/01/20260000Z JUNT00888H74537.8337.8337.8337.83.3920000000007/01/20260000Z JUNW00888H73734.3434.3834.3434.38.0335200000007/01/20260000Z JUNZ21032283035.2535.2635.2535.26.2460000000007/01/20260000Z JVAL46641Q75358.4658.4758.4658.479.2720000000007/01/20260000P JXN46817M107105.27105.27102.17102.17048500000006/30/20260000N JYDG5084H1110.9.9.90006/26/2026.6530000Q JYNT47973J10208.948.948.948.94102900000007/01/20260000Q JZ47737L3020.12.11.12-.03110000000007/01/20260000Q JZXNG5140015101.071.071.07-.2810000000007/01/202611002.48100Q KAI48282T1040315.53315.53315.53013100000006/29/20260000N KALU4830077040000-192.511500000007/01/20260000Q KAPA48301N104.38.39.37.37-.01406900000007/01/20260000A KARD485925101024.2323.8424.13-.2789600000007/01/20260000Q KAROY4600W108000006200000007/01/20260000Q KAT00770X22000000004/30/202654.420000Q KAUG45783Y13728.6328.6328.6328.63.0310000000007/01/20260000Z KB48241A105103.36103.36102.93102.93-2.32222400000007/01/20260000N KBDC48662X10513.713.713.713.7-.1120000000007/01/20260000N KBE78464A79768.3169.6368.2269.311.053689200000007/01/20260000P KBH48666K10962.2362.2762.0962.09-.5752500000007/01/20260000N KBR48242W10634.7634.7934.5934.78.21170500000007/01/20260000N KBWB46138E628094.893.0194.751.4193700000007/01/20260000Q KBWD46138E610012.5512.5512.55.0710000000007/01/20260000Q KBWY46138E594018.7318.6418.73.0456200000007/01/202618.610018.7100Q KC49639K10109.379.339.33.2760800000007/01/20260000Q KCHVG5304D1060000-10.36100000007/01/20260000Q KD50155Q10011.8712.2511.8712.01.71416300000007/01/20260000N KDEC45784N83328.4428.4428.4428.44.1110000000007/01/20260000Z KDK50008110405.545.285.54.35311800000007/01/2026550000Q KDP49271V100033.633.2533.4.681267900000007/01/20260033.65100Q KE49428J109025.5525.5525.55.4843900000007/01/20260000Q KEEL48691710705.555.065.36-.373991100000007/01/20264.671006.5500Q KELYA488152208013.2313.0913.1113.1170900000007/01/20260000Q KEMQ500767876027.1927.1927.19-1.3800000010/03/20250000P KEP50063110612.1112.1112.0512.05-.06272600000007/01/20260000N KEQU492854104000007400000007/01/20260000Q KEX497266106132.97133.25131.59131.65-3.87196300000007/01/20260000N KEY49326710823.3523.4923.2623.26.2368000000007/01/20260000N KEYS49338L103337.05342.68336.61336.61-12.53110600000007/01/20260000N KF50063420975.0175.0175.0175.0104900000006/25/20260000N KFY50064320068.3868.3868.0268.02.7567600000007/01/20260000N KGC49690240423.8323.9623.4423.44-.2921300000007/01/20260000N KGEI50043K40604.74.74.7-.210100000007/01/20260000Q KGLD50094887226.3926.426.3926.4020400000006/30/20260000Z KGS50012A10873.8873.8872.3872.38-2.73308300000007/01/20260000N KHC500754106024.9924.4924.991.381010500000007/01/20260000Q KHPI56167N18325.8825.8925.8825.89.0430000000007/01/20260000Z KIDS68752L100019.4818.9619.48.2849500000007/01/20260000Q KIE78464A78961.4462.6361.4462.411.28735600000007/01/20260000P KIM49446R10925.2725.3725.125.1-.23398900000007/01/20260000N KINS496719105019.5519.5519.5519.55503000000007/01/20260000Q KIO48249T10611.2611.3411.2611.34.0398800000007/01/20260000N KITT63911H40501.191.161.16-.0960000000007/01/2026005500Q KJAN45782C474045.445.445.40300000006/26/20260000Z KJUL45782C28434.0634.0633.9534.0370500000007/01/20260000Z KJUN45783Y27729.9529.9529.8729.87.1420000000007/01/20260000Z KKR48251W10493.5593.9592.4992.52.62339400000007/01/20260000N KKRS48253M10416.1916.1916.1916.19-.0610000000007/01/20260000N KLAC4824801000290.32260266.36-35.781216300000007/01/2026247.1390393.3610Q KLARG5279N105222220.3920.5.27623100000007/01/20260000N KLC49456W1054.534.534.534.53.2514100000007/01/20260000N KLIC5012421010135.15129.32135.15135.15124500000007/01/202612010000Q KLRA482931102022.1820.4720.72-1.26130700000007/01/20260000Q KLTR48346710601.31.31.3.0374200000007/01/2026001.35500Q KMAY45784N668029.5929.5929.590800000006/11/20260000Z KMB4943681030111.09109.82111.031.24409300000007/01/20260000Q KMEM50094878123.7423.7423.4123.4123.4120100000007/01/20260000Z KMI49456B10131.8431.8431.6431.7-.28483800000007/01/20260000N KMLI50076724908.268.268.260006/16/2026008.87100Q KMLM50076765227.5627.5627.5627.56.1120000000007/01/20260000P KMPR48840110027.9928.0827.9928.061.09104900000007/01/20260000N KMRKG5321F1000.83.83.83020000000007/01/20260000Q KMT48917010034.3534.3533.6933.69-1.46125700000007/01/20260000N KMTSG52441105027.2426.3926.39.82132900000007/01/20260000Q KMX14313010253.0553.0551.9251.92-.781224600000007/01/20260000N KN49926D10940.6240.7240.4440.44-1.13189100000007/01/20260000N KNDIG5214E1030.76.75.75.1120000000007/01/20260000Q KNF49889410482.5983.1982.5982.99-.8663400000007/01/20260000N KNGZ33738R738040.7940.7940.790006/22/202640.110040.27100Q KNOPY4812510110.0510.0510.0510.0501000000006/29/20260000N KNRXG5304A102.46.48.45.46-.0263600000007/01/20260000A KNSAG52694109063.7162.6662.66-1.08264600000007/01/20260000Q KNSL49714P108341.37346.38341.37345.7213.571400000007/01/20260000N KNTK02215L20947.5447.5447.4747.5-.9355900000007/01/20260000N KNX49904910476.278.4376.277.31-.6324100000007/01/20260000N KO19121610081.6681.848181.34.151503100000007/01/20260000N KOCT45782C599037.1337.1337.130300000006/25/20260000Z KOD50015M109037.9736.6937.33-1.39210200000007/01/20260000Q KODK2774614069.439.439.439.43.0650500000007/01/20260000N KOF191241108105.48105.48105.48105.4806100000006/30/20260000N KOID500767751041.141.141.1-.1515000000007/01/20260000Q KOLD74347Y81323.1923.4323.1423.43.7872800000007/01/20260000P KOP50060P106043.6543.6443.65013200000006/24/20260000N KOPN50060010104.514.234.24-.25590300000007/01/20263.6540000Q KORE50066V3059.249.259.249.25-.0738500000007/01/20260000N KORU25461A387655.22655.22630642.15-136.0939600000007/01/20260000P KOS5006881062.092.12.022.05-.04475600000007/01/20260000N KPLT4858592010000010000000007/01/20260000Q KPTI48576U2050000-10.152800000007/01/20260000Q KR50104410154.7856.1454.5556.11.581945500000007/01/20260000N KRC49427F10837.7739.3237.7739.151.49861600000007/01/20260000N KRE78464A69874.9876.4674.8476.221.383459800000007/01/20260000P KREF48251K1007.167.167.137.13.28120500000007/01/20260000N KRG49803T30028.2528.3328.1928.3-.08267900000007/01/20260000N KRMA37954Y73100000004/28/202646.7710047.47100Q KRMD7599101020000-4.1214400000007/01/20260000Q KRMN48592410450.9955.1150.9954.824.88430500000007/01/20260000N KRNTM6372Q113016.2416.2416.24.0119800000007/01/20260000Q KRNY48716P10809.529.529.52.0622500000007/01/20260000Q KRO50105F1056.226.226.226.22-.1116800000007/01/20260000N KROS492327101000002000000007/01/20260000Q KRP49435R10214.514.5714.514.57013500000006/30/20260000N KRRO5009461080000-12.674800000007/01/20260000Q KRSPG7553X10610.510.510.510.5.0910000000007/01/20260000N KRSP UG7553X12210.8310.8310.8310.83-.1510200000007/01/20260000N KRT48563L101034.1934.1934.1934.1910000000007/01/20260000Q KRUS501270102058.3758.3758.37.9610800000007/01/20260000Q KRYS5011471020374.63372.23372.23-3.7651200000007/01/20260000Q KSA46434V42337.337.337.337.30600000006/30/20260000P KSPI48581R205088.3887.6788.382.0656400000007/01/20260000Q KSPY50076738929.329.329.329.302700000006/30/20260000P KSS50025510417.6118.917.6118.771.14178400000007/01/20260000N KT48268K10117.1917.3517.1917.26-.03169200000007/01/20260000N KTB50050N10385.3985.6483.7383.73.1186300000007/01/20260000N KTF2333681099.229.229.229.22-.0416900000007/01/20260000N KTOS50077B207053.9151.9153.043.19511500000007/01/202626.110000Q KULR50125G3073.754.23.753.87.0612092400000007/01/20260000A KURA50127T109010.9710.7810.79-.2261500000007/01/20260000Q KUST25382T60601.641.251.34.091941000000007/01/20260000Q KVHI48273810109.659.649.659.65120600000007/01/20260000Q KVUE49177J10219.2719.4219.2419.31.17487100000007/01/20260000N KVYO49845K10115.9216.4115.9216.341.24377300000007/01/20260000N KWEB50076730624.3825.324.3825.11.6512887300000007/01/20260000P KWR747316107158.1160.55157.55160.551.93111600000007/01/20260000N KWY49690420210.4110.4110.4110.41-.3440000000007/01/20260000N KXI46428873767.7967.7967.7967.7901000000006/30/20260000P KYIVG5331N101015.915.6615.89-.19125100000007/01/20260000Q KYMR5015751040116.63114.56115.1-2.63436000000007/01/20260000Q KYN48660610613.713.713.713.7-.1541500000007/01/20260000N KYTX50197610408.548.548.54-.3510500000007/01/20260000Q L540424108114.73114.73114.24114.28.2186200000007/01/20260000N LAB34385P1080.89.85.87.04179100000007/01/20260000Q LABD25461H8537.867.947.697.92.21307200000007/01/20260000P LABU25460G1200286280.14286010100000006/29/20260000P LAC53681J1033.913.923.823.82-.04423600000007/01/20260000N LAD536797103293.23293.23289.66289.85.1327200000007/01/20260000N LADR50574310410.0510.051010.01-.29137000000007/01/20260000N LAESG7948310603.213.083.1-.05703300000007/01/20262.925003.73200Q LALT33740F49023.9323.9323.9323.93023700000007/01/20260000P LAMR5128161090156.72156.72156.72-.0637800000007/01/20260000Q LAND37654910108.728.668.728.7242300000007/01/20260000Q LARH5012F1038.288.318.28.2-.0586100000007/01/20260000N LARK51504L10700000400000007/01/20260000Q LASE51807Q1000000-1.71200000007/01/20260000Q LASR65487K100068.0765.6665.66-3.4855900000007/01/20260000Q LAUR518613203038.0837.5137.511.24293100000007/01/20260000Q LAW1263271053.973.973.973.97.2111800000007/01/20260000N LAZ52110M10942.6142.6141.4341.43-.591500000007/01/20260000N LB51495210075.6475.6472.7672.98-6.1752200000007/01/20260000N LBRDA5303071070000-32.793100000007/01/20260000Q LBRDK530307305033.6332.7632.76-.58145700000007/01/20260000Q LBRT53115L10426.0526.0524.4624.46-1.71750800000007/01/20260000N LBRX50180M1080000018900000007/01/20260000Q LBTYAG61188101011.3311.1311.13-.29217400000007/01/20260000Q LBTYKG611881270000-11.028700000007/01/20260000Q LCDL38747R4880.88.88.88.8830000000007/01/2026.89300.89300Q LCID54949820206.896.526.76.091340800000007/01/20260000Q LCII50189K103104.23104.23102.1102.1-.454600000007/01/20260000N LCLN53371410124.3724.3724.2324.28.4464000000007/01/20260000N LCR56167R60639.4739.4739.4739.4707300000006/25/20260000P LCTX53566P1091.331.341.291.3-.0114815100000007/01/20260000A LCUT53222Q1030000-9.182400000007/01/20260000Q LDI53946R1061.291.311.261.28.03642200000007/01/20260000N LDOS525327102105.03105.03103.16103.16.29145200000007/01/20260000N LDSF33740F870019.1419.1419.140003/10/202618.8320018.92200Q LE51509F105010.3610.1610.36.09143300000007/01/20261030000Q LEA521865204132.65132.65131.57131.57-2.3271800000007/01/20260000N LECO5339001060256.53255.85255.85-9.5513000000007/01/20260000Q LEG52466010711.5911.6711.5911.670106600000007/01/20260000N LEGN52490G102029.9829.6629.981.08126500000007/01/20260000Q LEGOG7318R1059.939.939.939.93.0171800000007/01/20260000A LEGO WSG7318R113.48.48.46.46.04101900000007/01/20260000A LEN52605710490.2790.2786.8786.87-3.74191200000007/01/20260000N LEN B526057302086.5686.5686.56015200000005/01/20260000N LENS02072Q79639.139.139.139.1.2210600000007/01/20260000Z LEO05588W1086.476.476.476.47-.0330200000007/01/20260000N LESL52706420809.839.789.82-.3830500000007/01/20260000Q LEU15643U104169.26169.44169.14169.141.04113800000007/01/20260000N LEVI52736R10225.525.524.5824.58-.3299100000007/01/20260000N LFCR51476610405.355.255.35.3130000000007/01/20264.1510000Q LFMD53216B10404.54.24.5.381301900000007/01/2026005.43500Q LFMDP53216B203023.523.523.5-.2530000000007/01/20260000Q LFS52533010602.552.552.552.5510000000007/01/20260000Q LFST53228F101011.4210.8111.4.661516300000007/01/20260011.8300Q LFTO53229X101023.7623.7623.76-.5799900000007/01/20260000Q LFUS5370081040000-455.533600000007/01/20260000Q LFVN53222K20506.266.26.26.0621300000007/01/20260000Q LGCLG5703711402.071.631.98-.02539900000007/01/2026002200Q LGCY52474R20711.8711.8711.6711.84.08498600000007/01/20260000A LGHL53620U7060.38.38.38040000000007/01/20260000Q LGIH50187T106062.2560.8260.82-3.0353100000007/01/20260000Q LGL50186A1086.956.956.916.910209700000007/01/20260000A LGN52476L109081.4779.6779.67-4.3378600000007/01/20260000Q LGND53220K5040314.94314.22314.22314.22113900000007/01/20260000Q LGO5170971010.81.7.75.132135600000007/01/20260000Q LGPSJ3921Q102.71.85.71.81.1210201000000007/01/20260000A LGVN54303L2030.76.75.76.0650000000007/01/20260000Q LH504922105285.8285.8283.86285.345.87169500000007/01/20260000N LHAI53578M10202.741.362.742.741618200000007/01/20262.1220000Q LHX502431109293.75295.81292.35292.351.97142700000007/01/20260000N LI50202M102012.2811.9112.26.53887300000007/01/202610.1110000Q LICNG5479G1160000-.942500000007/01/202613002.25500Q LIDR00818320401.541.431.43.01481100000007/01/2026002.4500Q LIF532206109058.9555.957.413.81164300000007/01/20260000Q LIFE29765A101018.618.618.6.3521400000007/01/20260000Q LII526107107580.25581.1572.02573.1.48115000000007/01/20260000N LILAG9001E1020000-7.887500000007/01/20260000Q LILAKG9001E12807.937.937.93.1441800000007/01/20260000Q LIME64125S104028.0526.0226.1926.191007700000007/01/20260000Q LIMN53271X1080.12.1.12.01806500000007/01/20260000Q LING549501030538.09522.23533.5114.29185600000007/01/20260000Q LINC533535100052.0250.552.02.7489600000007/01/20260000Q LIND535219109027.2527.0327.03-1.2538700000007/01/20260000Q LINE53566V106043.7543.5643.630140500000007/01/20260000Q LINT25461H8120000-263.879100000007/01/20260000Q LION53626N10215.2515.2515.0615.08-.3135700000007/01/20260000N LIT37954Y855077.3476.5277.340200000006/29/20260000P LITE55024U1090828.79800801.46-57.54347800000007/01/20260000Q LITP85208P709012.0712.0712.070006/29/20260012.97100Q LITX46152A65031.2231.2229.9230.08-4.73157800000007/01/20260000Z LIVNG5509L1010000-82.3817000000007/01/20260000Q LKFN511656100062.9162.5762.911.1779300000007/01/20260000Q LKFT36315X1010000053500000007/01/20260000Q LKQ501889208026.6226.2326.23-.08118200000007/01/20260000Q LLY5324571081208.261208.261182.251191.52-9.61651000000007/01/20260000N LLYVA5309091000000-101.175800000007/01/20260000Q LLYVK5309093080107.09107.09107.091.0920500000007/01/20260000Q LMAT525558201098.0198.0198.011.6216300000007/01/20260000Q LMB53263P105077.9477.677.6.4121400000007/01/20260000Q LMBS33739Q200049.6949.6749.67-.1461500000007/01/20260000Q LMND52567D10766.9370.0266.9369.033.93210700000007/01/20260000N LMRI550249106011.711.711.711.738100000007/01/20260000Q LMT539830109519.2523.35515.72521.9913.09216800000007/01/20260000N LNC53418710935.6136.4635.6136.3.78138400000007/01/20260000N LND10554B1043.563.573.563.57043400000007/01/20260000N LNG16411R208240243.92237.83243.924.62196900000007/01/20260000N LNN5355551060115.76114.82114.8207700000006/15/20260000N LNOK88636X55961.3461.346161-4.8730000000007/01/20260000Z LNT018802108075.8975.7375.84-.61316000000007/01/20260000Q LNTH5165441030110.94109.8109.94-.16121400000007/01/20260000Q LNZA51655R20006.366.366.36-1.3837000000007/01/20260000Q LOAN5628031060000-4.381500000007/01/20260000Q LOAR53947R10581.4481.4581.381.451.2187800000007/01/20260000N LOB53803X10540.9440.9440.9440.94026200000006/30/20260000N LOCO268603107017.317.2517.317.398900000007/01/20260000Q LOCT45783Y43423.8623.8623.8623.86-.0310000000007/01/20260000Z LODE2057504094.114.263.983.99-.1713452100000007/01/20260000A LOFF25461H45722.4522.4522.4522.45-3.1222400000007/01/20260000P LOGIH50430232095.5294.3195.311.16290400000007/01/20260000Q LOMA54150E10411.1411.311.1411.3-.1850800000007/01/20260000N LOPE38526M1060150147.45150150105700000007/01/20260000Q LOT54572F10101.231.211.21.0460000000007/01/20261.1250000Q LOTI90214Q4510000-26.08600000007/01/20260000Q LOVE54738L109016.516.516.516.521000000007/01/20260000Q LOW548661107222.62225.76221.74221.741.32445300000007/01/20260000N LPAG5557R1093.383.853.383.85.49763700000007/01/20260000A LPBBG5S87A1050000-10.72400000007/01/20260000Q LPGY2106R11035.2735.8435.2735.27.3591700000007/01/20260000N LPL50186V1023.683.693.643.65-.23163900000007/01/20260000N LPLA50212V1000296.54287.68293.411.83211800000007/01/20260000Q LPRO68373J10403.123.123.120120100000007/01/20260000Q LPSN53814630901.951.881.94.0280000000007/01/20260000Q LPTH532257805016.615.6415.81-.01255000000007/01/20260000Q LPX54634710578.9478.9478.7378.8.26136400000007/01/20260000N LQ82889N194023.8323.8323.8323.8310000000007/01/20260000Q LQD464287242108.33108.65108.28108.48-.595689000000007/01/20260000P LQDA53635D202080.0278.1879.91.14454400000007/01/20260000Q LQDM032108326024.8224.8224.82-.25200000006/25/20260000Z LQDT53635B1070000-39.1835300000007/01/20260000Q LQDW46436E28824.0224.0224.0224.02-.0630000000007/01/20260000Z LQTI33738D74719.1819.1819.1819.18-.1910000000007/01/20260000P LRCU46092D681110.49112110.49112010000000006/30/20260000Z LRCX5128073060410.8381.37391.4-42.573481500000007/01/20260000Q LRGE52468220000000006/26/202686.1650086.59500Q LRGF46434V282075.0874.9775.0809700000006/29/20260000P LRHC50172T400000008800000007/01/20260000Q LRMR51712510003.123.043.1.06253800000007/01/20260000Q LRN86333M10890.9990.9989.0189.012.8591700000007/01/20260000N LSAF90214Q77452.4352.4352.4352.43.7111200000007/01/20260000P LSAK64107N206000001200000007/01/20260000Q LSAT90214Q69144.6544.6544.6544.650200000006/30/20260000P LSCC5184151040148.62145.51148.62-4.55165500000007/01/20260000Q LSF50736T1024.665.094.664.88.182563600000007/01/20260000A LST56167R70546.7646.8446.7646.84.6620000000007/01/20260000P LSTR5150981010207.15206.06207.03207.03144100000007/01/20260000Q LTBR53224K30209.259.019.01.2340400000007/01/20268.72009.33300Q LTC50217510238.838.838.838.8-.0818300000007/01/20260000N LTCC137221107017.0716.4516.450001/20/202610.2710010.4100Q LTH53190C10239.6840.0239.6839.99-.93339700000007/01/20260000N LTM51817R20557.0257.2556.8456.88-1.52205100000007/01/20260000N LTRN51654W10100000100000007/01/20260000Q LTRX51654820306.085.695.99.09357100000007/01/20260000Q LU54975P2011.391.431.391.43.1499500000007/01/20260000N LUCD54948X1090000-1.076000000007/01/20260000Q LUCK10258P1027.97.977.97.97.1638800000007/01/20260000N LUDG570191044.3854.385.56114000000007/01/20260000A LULU5500211090116.32114.68115.321.22301900000007/01/202610010000Q LUMN5502411037.637.637.147.14-.55533600000007/01/20260000N LUNG7458481010000-1.268300000007/01/20260000Q LUNL88636X66610.2810.289.579.57-.34122000000007/01/20260000Z LUNR46125A100021.8220.3920.39-1.041312000000007/01/20260000Q LUV84474110852.0852.0850.550.52-.97454100000007/01/20260000N LUXE55406W10307.777.577.5706000000006/22/20260000N LVHD52468L406044.2244.2244.2244.2220000000007/01/202644.0820044.3200Q LVO53814X3000000-6.65300000007/01/20260000Q LVS51783410746.0946.145.7846.1-.03127200000007/01/20260000N LVWR53838J1051.191.191.151.15-.1420000000007/01/20260000N LW51327210442.9943.242.9343.2051700000006/30/20260000N LWAY531914109029.5429.5429.54-.3421300000007/01/20260000Q LWLG53227510408.898.088.09-1.47378000000007/01/20260000Q LX52887710302.062.012.01.09503100000007/01/20260000Q LXEH53934A30501.661.581.580006/24/20261.3950000Q LXEO52886X10704.634.374.47-.36227100000007/01/20260000Q LXFRG5698W11618.2318.2518.2318.25011800000006/29/20260000N LXP52904340855.0555.0554.5854.58-.4658500000007/01/20260000N LXRX52887230202.422.352.35-.05628500000007/01/20260000Q LXU50216010410.7410.7410.7410.74017800000006/30/20260000N LYBN5374510052.3353.3752.3352.47-.141585200000007/01/20260000N LYEL55083R203013.1713.1713.1713.1749400000007/01/20260000Q LYFT55087P104015.0514.8614.89.281592200000007/01/20260000Q LYG5394391095.855.935.855.92.095820400000007/01/20260000N LYTS50216C108026.5226.3926.39-.3973200000007/01/20260000Q LYV538034109183.97187.29183.12183.78.08592300000007/01/20260000N LZ52466B10306.556.396.55.45268400000007/01/20260000Q LZB50533610739.5339.5339.5339.53-.7214800000007/01/20260000N LZMG5568L1093.883.963.853.85-.0687800000007/01/20260000N M55616P10423.2223.6423.2223.43-.07232700000007/01/20260000N MA57636Q104516.01529.97513.78522.659.31371600000007/01/20260000N MAA59522J103141.42141.42141.3141.32.1172800000007/01/20260000N MAASG4453R1150000013900000007/01/20260000Q MAC55438210125.2725.6325.2725.49.24350300000007/01/20260000N MAGN55939A10711.8711.8711.8711.87-.117600000007/01/20260000N MAGS53656G49865.0766.3664.7365.831.496289300000007/01/20260000Z MAIA5526411021.41.451.41.43-.012489900000007/01/20260000A MAIN56035L10452.4352.4351.8951.97-.1398200000007/01/20260000N MAIR55658T10537.9438.2737.5338.11-.891593800000007/01/20260000N MAKO56089A40007.487.487.48.2610000000007/01/20260000Q MAMA56146T103018.5318.4118.53.62116800000007/01/20260000Q MAMB66538H260242423.9923.99-.0829600000007/01/20260000Z MAN56418H10036.937.6636.937.163.56375900000007/01/20260000N MANE922967104128.4128.4128.29128.293.6557700000007/01/20260000N MANH5627501090149.35143.35147.68147.68138900000007/01/20260000Q MANUG5784H10623.3323.4122.9722.97-.0541000000007/01/20260000N MAR5719032020371.92366.63368.21-2.36450200000007/01/20260000Q MARA565788106013.9613.2213.38-.542762000000007/01/202613.310014.34100Q MARM33740U61234.1434.1434.1434.14.0510000000007/01/20260000Z MARO88636R6025.965.965.965.9606900000006/30/20260000P MARZ21032286336.7336.7436.7336.74-.17322100000007/01/20260000Z MAS57459910681.1482.7881.181.84.45565400000007/01/20260000N MASKG8849D12802.062.062.062.0610000000007/01/20260000Q MASS65443P1020000-8.7535500000007/01/20260000Q MAT577081102013.9513.7213.74-.14997700000007/01/20260000Q MATV8085411067.697.77.617.61-.0762100000007/01/20260000N MATW577128101027.526.926.9-.0355600000007/01/20260000Q MATX57686G105197.03207.52197.03207.5217.5379600000007/01/20260000N MAX58450V10412.7213.0512.7212.83.27249700000007/01/20260000N MAXI82889N673000001100000007/01/20260000Q MAXJ46438G61229.1229.1429.129.13018100000006/30/20260000Z MAYT00888H760038.3238.3238.3201300000006/11/20260000Z MAYU00888H59634.1434.1434.1434.14.6510000000007/01/20260000Z MAYW00888H752034.7434.7434.740600000006/29/20260000Z MAYZ21032284836.1136.1336.1136.13.74108900000007/01/20260000Z MAZE578784100030.2929.6529.98.21185600000007/01/20260000Q MBG6001H10104.84.84.80006/29/2026009100Q MBB464288588094.1693.9894-.51393400000007/01/20269450000Q MBC57638P10410.2110.2710.0310.03-.28126700000007/01/20260000N MBGL60744M10618.1621.518.1620.9420.9411068600000007/01/20260000N MBI55262C1006.626.626.616.61.0921500000007/01/20260000N MBIN58844R108050.0649.8949.89-.1353100000007/01/20260000Q MBLY60741F10409.979.439.71.02788700000007/01/20260017.5500Q MBOT59503A20401.991.951.96.01166300000007/01/20260000Q MBRX60855D40802.712.692.69.1370000000007/01/20262.261003.8100Q MBUU56117J100026.0926.0926.09-1.0746600000007/01/20260000Q MBWM5873761040000024200000007/01/20260000Q MBX55287L101056.6456.356.31.3972800000007/01/20260000Q MC60786M10564.5965.664.5965.4026900000006/30/20260000N MCB59177410498.5298.5298.5298.525.0189600000007/01/20260000N MCBS59165J105000001000000007/01/20260000Q MCD580135101269.86271.83269.6269.6-.8223500000007/01/20260000N MCFT57637H10300000400000007/01/20260000Q MCHB43785V102016.3116.3116.31.4135900000007/01/20260000Q MCHI46429B671051.8550.7651.55.476697800000007/01/202651.4510051.69100Q MCHP595017104091.0388.7988.79-2.691180700000007/01/20260000Q MCHX56624R108000002100000007/01/20260000Q MCK58155Q103758772.01758770.7113.21173000000007/01/20260000N MCO615369105456.97472.92456.97468.2415.26265600000007/01/20260000N MCRB81750R20107.897.747.74.2559800000007/01/20260000Q MCRI6090271070000017000000007/01/20260000Q MCRPG6083M1011.811.811.731.77-.06709300000007/01/20260000A MCS566330106023.8623.5823.8607100000006/29/20260000N MCY5894001000107.38105.56107.38064200000006/26/20260000N MD58502B10625.5926.4125.5926.321.83571400000007/01/20260000N MDA55293N10940.2340.2340.2340.23-1.1129800000007/01/20260000N MDAI84757T10501.771.771.771.7720000000007/01/20260000Q MDB60937P1060360.48348.22360.3524.68686900000007/01/20260000Q MDCX58471K2020.4.4.4-.07200000000007/01/20260000Q MDGL5588681050527.64525.14525.14-11.8351400000007/01/20260000Q MDIV33738R10000000006/25/202616.4710016.6100Q MDLN58507V107041.9139.6641.772.361847200000007/01/20260044100Q MDLV02072L48230.8930.8930.830.8-.3324300000007/01/20260000Z MDLZ609207105059.3458.2258.931.09811200000007/01/202650.6630000Q MDTG5960L10379.3980.0378.9579.22.911192100000007/01/20260000N MDU55269010920.9520.9520.7420.74-.57110900000007/01/20260000N MDV60784B101017.417.417.4-.1500000006/29/20260000N MDXG60249610103.893.843.89.1372900000007/01/20260000Q MDXHB5950S1130.53.5.5.08117000000007/01/20260000Q MDY78467Y107696.19703.5696.19696.99-6.03182200000007/01/20260000P MEC57860510735.9635.9635.8635.86-1.5330100000007/01/20260000N MED58470H10110.9411.0110.9411.01.6640000000007/01/20260000N MEDP58506Q1090554.08545.93545.9313.44111000000007/01/20260000Q MEGI56064Q10715.1515.1915.1515.19-.0247600000007/01/20260000N MEGLG5865E12101.161.141.160006/24/20261.0820000Q MEI59152020018.1118.1518.1118.15-.8555300000007/01/20260000N MELI58733R10201760.391718.641741.9243.9450900000007/01/202615102000Q MENSG8311610602.082.082.082.0810000000007/01/20260000Q MEOH59151K108044.444.444.4-1.7633200000007/01/20260000Q MERC5880561010.68.68.68.0382700000007/01/20260000Q MESHG6032N101010.0110.0110.010115700000007/01/20260000Q MESO590717401014.1314.1314.1314.1377400000007/01/20260014.13100Q MET59156R10885.5987.4985.5987.162.562050200000007/01/20260000N META30303M1020627.19595.32613.4850.053158300000007/01/2026610.01520625.5540Q METC75134P600013.812.9513-.13168300000007/01/20260000Q METCB75134P5010000-8.581100000007/01/20260000Q METU25461A809024.8822.5723.783.651809900000007/01/20260000Q METV53656F417016.6116.6116.610600000002/20/20260000P MFA55272X6079.589.689.589.59-.14396300000007/01/20260000N MFC56501R10640.7940.9840.7440.74.2579800000007/01/20260000N MFG60687Y1099.89.839.799.79.19150000000007/01/20260000N MFIC03761U502010.1910.1510.19.1132900000007/01/20260000Q MFIG74938Y80000000800000007/01/20260000Q MFM5527381065.615.615.65.61-.0130000000007/01/20260000N MFSV55286W504028.4828.4828.4802900000006/29/20260000N MFVL74938Y8750000-19.87100000007/01/20260000Q MG60649T107018.5518.5518.55019100000006/29/20260000N MGA55922240164.1264.1263.3763.37-2.46194500000007/01/20260000N MGC9219108730269.79267.67267.67-.658200000006/24/20260000P MGEE55277P1040000-81.69300000007/01/20260000Q MGF5529391002.862.862.862.86010000000007/01/20260000N MGK92191081687.9888.2687.9888.07.11157300000007/01/20260000P MGLD57403M1041.241.241.131.16-.03117600000007/01/20260000A MGM55295310147.8248.0647.5147.52-.39550400000007/01/20260000N MGMT90470L55050.9550.9550.7350.73.1730500000007/01/20260000P MGNG5980E1050.14.13.13-.03150000000007/01/202600.69200Q MGNI55955D100020.3519.8920.291.3285100000007/01/20260000Q MGNX55609910904.714.534.61-.01355500000007/01/20260000Q MGPI55303J106017.0317.0317.03-.2434500000007/01/20260000Q MGRC5805891090000015700000007/01/20260000Q MGTXG59665102013.1612.7312.73-.7774100000007/01/20260000Q MGV9219108400163.4162.81163.4015800000006/29/20260000P MGX59102M10401.221.211.21.0250400000007/01/20260000Q MGY55966310925.3225.3225.0725.08-.45488100000007/01/20260000N MGYR55977T20800000100000007/01/20260000Q MH5809071039.8210.469.8210.43.94142300000007/01/20260000N MHD09253N10411.9311.9411.9311.93.0751300000007/01/20260000N MHF95766N1037.057.057.057.05010000000007/01/20260000N MHH57633B1007.757.867.757.86.13137500000007/01/20260000A MHK608190104121.53121.53121.53121.53-.511800000007/01/20260000N MHO55305B1010149149149023400000006/23/20260000N MIG6363T1239.959.959.49.4-.8648900000007/01/20260000A MIAX59356Q10838.8139.0538.5939.051.86159000000007/01/20260000N MICCN5505D10517.9518.0517.9518.05.64214900000007/01/20260000N MIDD5962781010172.72172.6172.72.4324900000007/01/20260000Q MILN37954Y764044.3744.3744.371.6910000000007/01/202644.1450044.37500Q MIMIG6146G11702.392.392.39-.0110000000007/01/20260000Q MIN55273C1072.462.462.462.46.0150800000007/01/20260000N MINE57808L3052.292.392.162.16-.31177900000007/01/20260000A MINO72201R63545.5345.5345.5345.53-.2310000000007/01/20260000P MINT72201R833100.48100.48100.47100.47-.35785300000007/01/20260000P MIR60471A10117.7118.4117.7117.97.04388500000007/01/20260000N MIRM6047491010120.43118.14120.433.5221700000007/01/20260000Q MIST59935V10701.351.321.33-.04149400000007/01/20260000Q MITK606710200020.8420.2720.2720.27187200000007/01/20260000Q MITQ62464R109.59.59.57.57-.0121600000007/01/20260000A MITT0012285017.977.977.977.97-.241700000006/29/20260000N MIY09254V10512.212.212.212.2.0210300000007/01/20260000N MKC57978020651.7352.8351.6652.82.431365700000007/01/20260000N MKL5705351041939.081948.121925.81925.8-27.3535700000007/01/20260000N MKSI55306N1040417.07412.77413.74-32.58365000000007/01/20260000Q MKTN31423L87525.9925.9925.9925.9903000000006/30/20260000P MKTX57060D1080000-113.529900000007/01/20260000Q MKZR55453W50100000100000007/01/20260000Q MLAAG6301L10909.939.939.93010000000007/01/20260000Q MLAB59064R1090000-97.9746100000007/01/20260000Q MLCO58546410005.265.155.23-.04365200000007/01/20260000Q MLGOG6077Y40000000100000007/01/20260000Q MLI62475610261.3961.3957.9657.96-64.75361300000007/01/20260000N MLKN600544100020.9420.8720.94.4384700000007/01/20260000Q MLM573284106569.31580.81569.31580.014.28184300000007/01/20260000N MLN92189F53617.717.717.717.7-.1110000000007/01/20260000Z MLPA37954Y34352.8852.8852.8852.88.9713800000007/01/20260000P MLPB90274D38228.7128.7128.6328.63-1.0520000000007/01/20260000P MLR60055120450.8650.8650.8650.86-.411400000007/01/20260000N MLSS59935P209.34.35.34.35.032754800000007/01/20260000A MLTX61559X104019.5819.1119.11-.35225000000007/01/20260000Q MLYS603170101027.8926.9427.891.0155100000007/01/20260000Q MMAQ0266F107.55.57.52.54.022699700000007/01/20260000A MMAX46438G45527.0427.0427.0427.040114500000007/01/20260000Z MMED60365F109015.6315.315.5.4898000000007/01/20260000Q MMI566324109031.3331.331.3010000000006/29/20260000N MMLP57333110500000400000007/01/20260000Q MMM88579Y101161.44162.93160.18160.18-2231100000007/01/20260000N MMS57793310454.6854.6854.6854.68.9735100000007/01/20260000N MMSI589889104070.6269.3369.33-.0186400000007/01/20260000Q MMT5527371084.414.414.414.41.0292600000007/01/20260000N MMU95766M10510.4510.4510.4410.45-.0836200000007/01/20260000N MMYTV5633W109057.1456.7157.023.66121700000007/01/20260000Q MNDOM702401020000-1.0510000000007/01/20260000Q MNDYM7S64H106077.3576.376.363.74294200000007/01/20260000Q MNKD56400P70604.244.14.14-.13114100000007/01/20260000Q MNOV58468P20601.541.41.42.09680700000007/01/20260000Q MNPR61023L2070100.04979797152100000007/01/20260000Q MNR55445L10012.6612.6612.6612.66010100000007/01/20260000N MNRO610236101017.251717-.0942000000007/01/20260000Q MNSO66981J10212.1512.1512.1512.15.1212200000007/01/20260000N MNST61174X109097.9697.1497.1497.14398400000007/01/20260000Q MNTK61218C103000003300000007/01/20260000Q MNTN55318A1089.8410.489.8410.481.33284200000007/01/20260000N MNTS60879E40806.976.596.59-.26265400000007/01/2026007.15100Q MNVR69384J40600000200000007/01/20260000Z MNZL02072Q31700000100000007/01/20260000Q MO02209S10372.1772.2271.1771.42-.53512400000007/01/20260000N MOAT92189F6430102.6102.49102.609700000006/24/20260000Z MOBI60705V103013.3913.313.3913.3933900000007/01/20260000Q MOBX60743G20902.162.162.16.120000000007/01/20260010.3500Q MOD607828100248.65248.65245.74245.74-22.14186100000007/01/20260000N MODD60785L3060000-4.622000000007/01/20260000Q MOG A615394202422.5425.66422.34424.58.8387100000007/01/20260000N MOGU6080123081.91.91.91.9-.2510000000007/01/20260000N MOH60855R100231.21233.56229.52233.566.0468500000007/01/20260000N MOLN60853G10600000006/25/2026003.97100Q MOMO42340310405.995.95.99.16369900000007/01/20260000Q MOOD02072L813043.5943.5943.59.0715700000007/01/20260000Q MORN6177001090162.3716216216267000000007/01/20260000Q MORT92189F4529.879.989.879.89-.532407400000007/01/20260000P MOS61945C10321.5121.7821.0721.28.07401200000007/01/20260000N MOV62458010638.6438.6937.9937.99-1.5178800000007/01/20260000N MP55336810155.2556.2554.3854.8-1.26202100000007/01/20260000N MPAA620071100015.3715.3415.3715.3720200000007/01/20260000Q MPB59540G107035.6735.435.6735.6720100000007/01/20260000Q MPC56585A102260.82263.81256.52263.818.52380100000007/01/20260000N MPLT56565P103035.5135.4335.535.577600000007/01/20260000Q MPLX55336V10056.2356.2355.9355.93-.5457200000007/01/20260000N MPRO66538H24532.7632.7632.7332.73.0523100000007/01/20260000Z MPT58463J3044.654.674.564.6-.01460400000007/01/20260000N MPTI55380K10999.99103.499.99100.751.61459500000007/01/20260000A MPUG6005C108.29.31.29.301189600000007/01/20260000A MPWR60983910501372.251329.271331.62-51.2693500000007/01/20260000Q MQ57142B203017.0516.4617.0512.99143900000007/01/20260000Q MQY09254F10011.611.6111.5911.6-.0394800000007/01/20260000N MRAM30041T104023.2222.6422.64-1.6341200000007/01/20260000Q MRBK58958P104000001200000007/01/20260000Q MRCP69420N50234.3834.3834.3834.38.1810000000007/01/20260000Z MRCY5893781080126.42124.14125.829.889000000007/01/20260000Q MRDN38109840900000400000007/01/20260000Q MRK58933Y105126.56127.18124.78125.18-3.142177200000007/01/20260000N MRKR57055L20601.491.491.49.0121700000007/01/20260000Q MRLN59010610005.925.655.65-.12177800000007/01/20260000Q MRNA60770K107073.7869.5572.352.26868400000007/01/20260000Q MRP60113710230.3130.3129.6929.69-.32216400000007/01/20260000N MRSH571748102170.09173.4170.03172.15.37555200000007/01/20260000N MRSK66538J72038.7138.7138.7138.71.0918500000007/01/20260000P MRT5731341031.281.451.281.45.141375500000007/01/20260000A MRTN573075108017.5717.5617.56.2138600000007/01/20260000Q MRVI56600D10706.336.156.21.0495600000007/01/20260000Q MRVL5738741040289.16271.45271.45-26.211967200000007/01/2026255100290100Q MRXG5T40M104066.2761.3765.614.7449800000007/01/20260000Q MS617446448207.48212.11207.48211.812.78144800000007/01/20260000N MS PRO61762V86117171717-.3930000000007/01/20260000N MSA553498106173.22173.22170.01170.012.9378100000007/01/20260000N MSAI45694820700000006/26/2026006.3200Q MSB59067210125.3225.725.3225.71.1557400000007/01/20260000N MSBI5977421050000013300000007/01/20260000Q MSBT61692G10916.8317.2816.8317.24.0755700000007/01/20260000P MSCI55354G100575.27588.94573.87587.0926.11188100000007/01/20260000N MSDL61774A10315.2615.2615.1215.202600000006/30/20260000N MSFD25461A403013.8513.6413.67-.59124500000007/01/20260000Q MSFL38747R7360000-14.6115400000007/01/20261310017.892600Q MSFO88634T42810.7410.7610.7410.75.3544800000007/01/20260000P MSFT5949181040388.78375384.311.517306400000007/01/2026381.98160395.540Q MSFU25461A866023.9622.6223.321.2850500000007/01/202622.830024100Q MSFY500948708016.3116.3116.3108800000006/22/20260000Z MSGE55825610380.9880.9879.3179.31-1.4195100000007/01/20260000N MSGS55825T103402.17402.84394.5394.5-2.3439200000007/01/20260000N MSI620076307419.41421.79416.45418.84.87223500000007/01/20260000N MSIF55374X20811.8211.8211.7511.75-.0257000000007/01/20260000N MSM553530106126.5126.61123.94124.085.1807500000007/01/20260000N MSMR26922B77435.1135.1135.1135.11-.2610700000007/01/20260000Z MSN291087203.37.37.36.36023100000007/01/20260000A MSOS00768Y4534.914.914.784.82-.321338000000007/01/20260000P MSOX00768Y2893.243.243.013.01-.36104600000007/01/20260000P MSS5606673050.77.74.77.0320000000007/01/20260000Q MSTB26922B10542.942.942.942.9.9410400000007/01/20260000Z MSTR594972408098.2886.3893.526.523016400000007/01/20269010000Q MSTU26923N1731.682.041.681.9.288928600000007/01/20260000Z MSTX88636W2210000-7.3432500000007/01/2026610000Q MSTY88636X73213.213.513.213.221.0595000000007/01/20260000P MSTZ26923N41315.6115.6111.6112.9-2.67275800000007/01/20260000Z MT03938L20360.9360.9360.1260.340166800000006/30/20260000N MTA59124U6057.617.927.617.68.074350200000007/01/20260000A MTB55261F104239.2241.91239.2241.913.9466500000007/01/20260000N MTCH57667L107038.7738.3738.4.351014600000007/01/20260000Q MTD5926881051303.021309.611301.141301.1420.4321200000007/01/20260000N MTDR57648520549.9749.9748.7149.08-.77158200000007/01/20260000N MTEKM6805710401.041.011.01020000000007/01/20260000Q MTENG6S85D11701.561.561.56.0333300000007/01/20260000Q MTEX56377120305.215.215.215.2110000000007/01/20260000Q MTG55284810328.1228.3427.9428.17.02432300000007/01/20260000N MTH59001A10283.8583.8581.9381.93-2.08269200000007/01/20260000N MTLS57667T1000000-7.362100000007/01/20260000Q MTN91879Q109138.18138.18137.991381.7688000000007/01/20260000N MTNB576810303.62.63.62.63.02124900000007/01/20260000A MTRN576690101286.45286.45286.45286.45-7.5968500000007/01/20260000N MTRX5768531050000-13.61000000007/01/20260000Q MTSI55405Y1000359.03353.29353.61-28.61174500000007/01/20260000Q MTUM46432F396329.19329.55329.19329.37-13.79236300000007/01/20260000Z MTUS88739910318.3718.3718.3718.37-.0641300000007/01/20260000N MTW56357140513.6713.713.0313.14-1100100000007/01/20260000N MTX60315810674.374.374.374.3-5.2733400000007/01/20260000N MTZ576323109387.8391.6384.8391.6-23.38174500000007/01/20260000N MU595112103010951034.611035.9-115.13730700000007/01/202690040108180Q MUA09254J10211.0111.0111.0111.01.0624200000007/01/20260000N MUB464288414107.17107.38107.13107.36-.24434000000007/01/20260000P MUC09254L10710.9911.0210.9911.02.02227100000007/01/20260000N MUD25461A163010.6610.4110.62.8748400000007/01/20260000Q MUFG60682210420.2820.2820.2320.24.33317200000007/01/20260000N MUJ09254X10112.3112.3112.3112.31.0212900000007/01/20260000N MULL38747R678032.429.4529.45-8.05737700000007/01/20262810042.8500Q MUNI72201R86652.452.4552.452.45-.1899400000007/01/20260000P MUR62671710231.6831.6831.5631.56-.9961300000007/01/20260000N MUSA626755102550.74561.21549.96556.920.45100700000007/01/20260000N MUU25461A5280900.01860.52860.52860.5261100000007/01/202678010000Q MUX58039P30518.5218.5217.9817.98-.2746100000007/01/20260000N MUYY38747T690023.4423.4423.4423.4420000000007/01/20260000Q MUZ88636W48611.3311.7511.3311.751.8552000000007/01/20260000P MVFD66537J820030.0229.930.02-.113100000006/23/20260000Z MVFG66537J81234.534.534.534.5-.0121500000007/01/20260000Z MVIS5949603040.42.33.41.083289100000007/01/20260000Q MVLL38747R520052.7948.6848.68-8.8380900000007/01/20260057200Q MVO5538591091.831.831.831.83.2117500000007/01/20260000N MVST59516C10601.241.191.19.01310800000007/01/20260000Q MWA62475810825.7425.8525.7425.82014800000006/30/20260000N MWC59490A10000000006/26/2026003.82500Q MWGG6362F1161.351.351.351.350105100000007/01/20260000A MWH78475V103032.431.3731.54-2.48225500000007/01/20260000Q MWYN5738631070000011200000007/01/20260000Q MX55933J2034.534.554.534.55-.2636300000007/01/20260000N MXC5927701017.5887.588.52201300000007/01/20260000A MXCT57777K10601.251.221.22-.0185300000007/01/20260000Q MXI4642886950105.43105.43105.43-1.13100000003/17/20260000P MXL57776J1000119.23113.5114.28-13.02323200000007/01/20260000Q MYCF78470P820025.0425.0425.040004/21/202624.9520025.02200Q MYCG78470P812024.9124.9124.91-.0620000000007/01/202624.8820024.94200Q MYCH78470P796024.8324.8224.82-.0670700000007/01/202624.7820024.82100Q MYCI78470P78800000006/18/202624.6620024.7200Q MYCJ78470P770024.5424.5424.540005/19/202624.5420024.6200Q MYCK78470P762024.824.824.80006/16/202624.6820024.72200Q MYCL78470P754024.7124.7124.710004/01/202624.5520024.6200Q MYCM78470P747024.524.524.50005/20/202624.5220024.57200Q MYCN78470P73900000007/30/202524.3520024.41200Q MYE62846410934.9135.5934.8635.59.17112600000007/01/20260000N MYFW33751L105000005700000007/01/20260000Q MYGN62855J10405.915.835.91.2271600000007/01/20260000Q MYI09254E10311.1111.1211.1111.12030700000007/01/20260000N MYN09255E10210.1510.1510.1410.14027700000007/01/20260000N MYND628988107.41.41.38.39.0144600000007/01/20260000A MYO62857J2011.031.111.031.0403385500000007/01/20260000A MYPS72815G1080.54.54.54.03231800000007/01/20260000Q MYRG55405W1040467.02454.02461.56-38.0752100000007/01/20260000Q MYSE23816M2060000-2.75900000007/01/20260000Q MZTI5138471030000012800000007/01/2026103.6610000Q MZYXG6311310710.0610.0610.0610.06.1610000000007/01/20260000N MZYX WSG63113115.74.74.74.74.7420000000007/01/20260000N MZZ74347G5805.755.755.755.75-.2114900000007/01/20260000P NABL62878D1003.853.993.843.93.28225100000007/01/20260000N NAC67066Y10512.1512.1712.1512.16.0373300000007/01/20260000N NACP45259A20959.8959.8959.8959.890200000006/29/20260000P NAD67066V10112.0912.0912.0812.08-.0133900000007/01/20260000N NAGE17107740703.313.33.3.140300000007/01/20260000Q NAIL25490K59652.5352.6448.3248.32-3.54331600000007/01/20260000P NAK66510M2041.962.011.81.82-.177741100000007/01/20260000A NAMMG6363810301.911.911.911.9120200000007/01/20260000Q NAMSN62509109034.9434.6134.9.849500000007/01/20260000Q NAN67066X10711.7611.7611.7611.76.0110000000007/01/20260000N NASA87975E77630.330.329.5329.53-.76813800000007/01/20260000P NATG657731065.55.595.55.540248000000007/01/20260000N NATL63001N10643.6844.1643.6844.16.75116200000007/01/20260000N NATR6390271010000023500000007/01/20260000Q NAUT63909J10801.91.881.88.03168100000007/01/20260000Q NAVI63938C10808.688.658.68.11110800000007/01/20260000Q NAVN639193101024.6923.3624.61.36416400000007/01/20260000Q NB65448460904.954.824.82-.0254400000007/01/20263.8710000Q NBB67074C10315.7215.7215.7215.7205900000006/29/20260000N NBBK63945M1070000-21.129800000007/01/20260000Q NBCR64135A86133.6533.6533.6533.65.411700000007/01/20260000P NBH64124P10110.5310.5910.4910.59.04844300000007/01/20260000A NBHC63370710445.2145.2145.2145.21.7223300000007/01/20260000N NBIG88340C677030.6326.2226.22-13.481784700000007/01/20260026.221000Q NBIL38747R215041.8141.8141.81-17.1645500000007/01/20260000Q NBISN972841080245.83229.22229.22-46.92919300000007/01/202600245100Q NBIX64125C1090168.05167.45167.45-.994500000007/01/20260000Q NBIZ46152A1898.58.58.58.51.95200400000007/01/20260000Z NBN66405S1000136.59136.41136.465.1882800000007/01/20260000Q NBP44975P10302.011.982.06102800000007/01/20260000Q NBRG6359F13783.7983.7977.4677.46-7.19930000000007/01/20260000N NBSM64135A80427.5527.5527.5527.55010000000006/18/20260000P NBTB6287781020000-49.378200000007/01/20260000Q NBTX63009J107000003600000007/01/20260000Q NBXG64133Q10816.4416.5716.4216.57-.0152000000007/01/20260000N NC629579103051.251.251.208400000006/25/20260000N NCA67062C1079.349.349.349.34.0110000000007/01/20260000N NCDL67090S10812.6812.6812.6712.67.129000000007/01/20260000N NCIG6421C138011.431111.39.0462500000007/01/202611.6120000Q NCIQ41809Y10200000006/26/202614.950000Q NCLHG6672110421.2221.3720.5820.71-.431050900000007/01/20260000N NCMI63530920603.853.783.78-.0696800000007/01/20260000Q NCNA67022C30401.51.51.5-.0910000000007/01/20260000Q NCNO63947X101017.5117.317.431.07171200000007/01/20260000Q NCTY88337K40105.15.15.1-.1421500000007/01/20264.952005.38100Q NCV PRA92838X70620.6720.6720.6720.67-.0110300000007/01/20260000N NDAQ631103108082.7280.1682.723.95164000000007/01/20260000Q NDEC45784N84130.0630.0630.0630.06012400000006/30/20260000Z NDIV03210873031.5531.5531.5531.55-.5511100000007/01/20260000P NDMO67079X10210.4310.4310.4310.43-.0510000000007/01/20260000N NDOW19423L45829.429.429.429.4.120200000007/01/20260000Z NDSN6556631020297.53295.24295.44-7.0338800000007/01/20260000Q NEG6543112737.0937.3937.0937.1-.25122900000007/01/20260000N NEA67065710511.7211.7211.6911.71-.0197600000007/01/20260000N NEBX46092D67344.0244.024040.88-18.97745500000007/01/20260000Z NECB664121100000009000000007/01/20260000Q NEE65339F10187.5487.5486.3586.35-1.391013100000007/01/20260000N NEGGG6483G2090000-16.583700000007/01/20260000Q NEM65163910693.1895.2593.1893.3-.16765900000007/01/20260000N NEN64420610457575757-1.6910500000007/01/20260000A NEO64049M209015.0814.8114.88.26291300000007/01/20260000Q NEOG64049110609.319.139.31.3999400000007/01/20260000Q NEON64051M7090.97.97.97032500000007/01/20260000Q NEOV64065510602.992.712.89-.23007700000007/01/2026002.82500Q NERV60338020505.515.355.35-.2345000000007/01/20260000Q NESRG6375R107029.6828.7529.18-.72285100000007/01/20260000Q NET18915M107249.49251.76247.04247.041.98106100000007/01/20260000N NEU651587107791.34791.34781.71783.13-6.68100600000007/01/20260000N NEUP64136E10204.423.673.67-.7420000000007/01/20260000Q NEWP64782A1074.034.274.014.01-.011893300000007/01/20260000A NEWT652526203015.1815.1815.18.1313200000007/01/20260000Q NEXAL6735910611.8612.1111.8612.11-.169600000007/01/20260000N NEXM65346E20402.522.522.52-.5810000000007/01/20260000Q NEXNM8T80P20409.49.49.4.4127900000007/01/20260000Q NEXRM614721510.71.64.68.0492200000007/01/20260000Q NEXT65342K10507.577.477.56.16205800000007/01/20260000Q NFBK66611T1080000-14.621100000007/01/20260000Q NFE6443931000.37.37.37.01135200000007/01/20260000Q NFG63618010177.6177.8377.577.5-.65115600000007/01/20260000N NFGC64440N1031.551.641.551.59.054549300000007/01/20260000A NFJ92840R10115.2415.2415.2415.24.1126000000007/01/20260000N NFLX64110L106074.2872.574.192.792863000000007/01/20266920074.5100Q NFLY88634T7828.068.068.068.06.1136500000007/01/20260000P NFXL25461A882016.7816.7816.78.6715000000007/01/20260000Q NG66987E2065.956.35.956.07.138998500000007/01/20260000A NGEN64082X2030000-2.0531400000007/01/20260000Q NGG63627440981.4181.4180.1680.16-3.18164800000007/01/20260000N NGHT88636X237026.5326.5326.530005/15/202621.7510022.15100Q NGL62913M107016.1116.1116.11040000000006/26/20260000N NGNE64135M105032.5432.5432.54.3311600000007/01/20260000Q NGS63886Q10941.3441.3441.3441.34-1.7120000000007/01/20260000N NGVC63888U10831.0731.0731.0731.07-.5512600000007/01/20260000N NGVT45688C10775.1275.5175.1275.51011000000006/30/20260000N NHC635906100212.37215.19212.37212.711.352851000000007/01/20260000A NHI63633D10477.4877.5976.976.9.67133900000007/01/20260000N NHIVUG6486G123010.1710.1510.15-.0830000000007/01/20260000Q NHP42226B501015.0915.0915.0915.0951100000007/01/20260000Q NHS64128C1066.216.256.216.22-.022093200000007/01/20260000A NI65473P10546.9647.0246.8946.9-.62301100000007/01/20260000N NIC65406E102167.55167.55167.55167.553.5234500000007/01/20260000N NICE653656108095.7895.6595.785.1557800000007/01/20260000Q NIE92841M10126.3326.3526.3326.3506700000006/29/20260000N NIHI78433H54351.4251.4251.4251.42.0322400000007/01/20260000Z NIM67061T1019.429.429.429.4201200000006/30/20260000N NINE65441V20013.0713.1212.7412.75-.26481400000007/01/20260000A NIO62914V1065.015.054.985-.061754900000007/01/20260000N NIPG6545031010.25.25.25-.0170000000007/01/20260000Q NIQG637551059.769.769.729.72.34110400000007/01/20260000N NITE14064D48537.4537.4537.4537.454.310000000007/01/20260000P NIVFG0544E1470.51.51.51-.0110000000007/01/20260000Q NIXX75630B40201.741.511.69.26399700000007/01/20260000Q NJAN45782C46658.8358.8358.7658.76-.2270000000007/01/20260000Z NJR64602510656.5756.6156.5456.54024000000006/30/20260000N NJUL45782C27676.9577.0376.9376.93-.4775800000007/01/20260000Z NJUN45783Y26932.732.732.732.7-.1526600000007/01/20260000Z NKE65410610341.4943.2340.1643.222.137075400000007/01/20260000N NKLRN850831080000-4.843500000007/01/20260000Q NKTR640268306068.9864.1164.11-5.5150000000007/01/20260000Q NKX67065110812.5512.5612.5512.56.0344900000007/01/20260000N NLOP64110Y10811.3211.3211.2211.2208500000006/29/20260000N NLR92189F6010118.74118.13118.46017600000006/25/20260000P NLY03571083922.3922.3922.2422.24-.22391400000007/01/20260000N NMAI67075010814.2114.2114.2114.2101200000006/30/20260000N NMAR45784N76732.1532.1532.1132.11.2220000000007/01/20260000Z NMAX65250K1058.529.358.529.31.07504600000007/01/20260000N NMAY45784N67629.4129.4129.4129.41.2611100000007/01/20260000Z NMCO67066310310.9210.9210.9210.92010000000007/01/20260000N NMFC64755110007.287.27.23.05214500000007/01/20260000Q NMG66979W8421.51.551.51.51.02148900000007/01/20260000N NMIH6292093050000-41.3999100000007/01/20260000Q NML64129H10410.1410.2310.1110.11-.031386100000007/01/20260000A NMMY6226740972.0772.0772.0772.072.6566700000007/01/20260000N NMR65535H2089999.1928700000007/01/20260000N NMRA64097910001.631.571.62-.12239700000007/01/20260000Q NMRK65158N102015.5415.215.49.3977200000007/01/20260000Q NMT67061E10413.0313.0313.0313.03-.1313900000005/12/20260000N NMZ67068210310.5410.5710.5210.52-.0276000000007/01/20260000N NN65345N106018.3617.8518.36.8233200000007/01/20260000Q NNBR62933710604.023.313.98.42694500000007/01/20260000Q NNDM63008G20301.521.521.52.08100700000007/01/20260000Q NNE63010H108021.5720.5820.75-.39122600000007/01/20260027100Q NNI64031N108135.29135.29134.99134.995.88158900000007/01/20260000N NNN63741710646.5546.6146.5546.55-.13318200000007/01/20260000N NNOV45784N87431.3131.3131.3131.31.2610000000007/01/20260000Z NNOXM7070010501.381.311.31.12362800000007/01/20260000Q NNVC6300873021.381.391.331.35-.031452600000007/01/20260000A NOA656811106013.4113.4113.4104000000006/29/20260000N NOAH65487X1029.989.989.989.98-.2810000000007/01/20260000N NOBL74348A46756.1856.3256.1356.308000000006/30/20260000Z NOC666807102518.38524.09518.38519.8216.5178600000007/01/20260000N NOCT45782C61562.3662.3662.3662.360300000006/22/20260000Z NODK65342T10600000100000007/01/20260000Q NOG66553130718.1218.1217.5117.58-.57221000000007/01/20260000N NOK65490220412.8313.112.7312.91-.358548100000007/01/20260000N NOMDG6564A10511.1811.3411.1811.23.25230200000007/01/20260000N NORW37950E10131.931.931.931.903900000006/29/20260000P NOV62955J10318.2718.4218.0818.19-.42526300000007/01/20260000N NOVT67000B1040164.5164.4164.4.6372700000007/01/20260000Q NOVZ21032277247.0447.0747.0447.07.03200100000007/01/20260000Z NOW81762P102103.19106.61102.99105.726.432261200000007/01/20260000N NOWL38747R45405.024.684.95.581151100000007/01/2026004.963300Q NP64073B10332.0733.9632.0733.962.68161800000007/01/20260000N NPB66661N886018.618.618.601500000006/26/20260000N NPCE641288105015.6415.6415.6415.6416900000007/01/20260000Q NPCT67080D10310.0710.0710.0710.07-.0719100000007/01/20260000N NPFD67080R10218.8518.8518.8518.85.1513500000007/01/20260000N NPK637215104125.2125.2125125-.337600000007/01/20260000N NPKI65171850415.715.7514.3714.37-1.63183000000007/01/20260000N NPO29355X107361.39361.64361.29361.29-17.9245000000007/01/20260000N NPTG8772G10602.292.292.290006/29/2026004100Q NPWR64107A1051.711.711.711.7101000000006/30/20260000N NRDS64082B10209.479.339.46.1115700000007/01/20260000Q NRDY64081V109.96.96.96.96.0430000000007/01/20260000N NRG629377508138.8140.36138.1140.36-5.55183800000007/01/20260000N NRGV29280W1094.664.664.364.46-.21330300000007/01/20260000N NRIM6667621090000010900000007/01/20260000Q NRIX67080M103024.4923.9423.94-.31113400000007/01/20260000Q NRK67065610710.7510.7610.7510.75-.0245700000007/01/20260000N NRO64190A1033.043.053.033.05.022357500000007/01/20260000A NRP63900P60897.8397.8397.4797.47028000000006/30/20260000N NRXP62944420904.013.93.9-.2279900000007/01/20260000Q NRXS64134X2017.27.316.987.08-.23961700000007/01/20260000A NSA63787010645.2145.3245.2145.26.7976900000007/01/20260000N NSC655844108317.77319.38317.77319.133.3443100000007/01/20260000N NSIT45765U1030122.6119.76119.76-1.9230500000007/01/20260000Q NSLR86887Q109012.1912.1912.1912.1930000000007/01/20260000Q NSP45778Q10744.1744.5744.0944.091.5558700000007/01/20260000N NSRXM7071P1093.513.583.513.52.0240100000007/01/20260000A NSSC630402105038.3638.1938.19.0637700000007/01/20260000Q NSYS656553104000001000000007/01/20260000Q NTAP64110D1040158.15156.35156.591.98267800000007/01/20260000Q NTBG0772R208059.6559.6559.65020800000006/29/20260000N NTCT64115T104043.4843.0143.01-.6966700000007/01/20260000Q NTES64110W1020129.89128.63129.61.44395600000007/01/202600130500Q NTGR64111Q1040000018300000007/01/20260000Q NTIP64121N1091.491.491.461.47032900000007/01/20260000A NTLA45826J105017.816.817.2.311003900000007/01/20261050018.25100Q NTNX67059N108052.2551.2251.23.22037200000007/01/20260000Q NTR67077M10863.3763.5263.2763.52.6266700000007/01/20260000N NTRA6323071040278.5275.28278.56.95405800000007/01/20260000Q NTRS6658591040175.95175.95175.952.1938500000007/01/20260000Q NTSK64119N608011.6711.5811.65.72148400000007/01/20260000Q NTST64119V30321.1721.3421.1421.16-.04248200000007/01/20260000N NUG6683N10313.2613.9313.2613.39.0419490400000007/01/20260000N NUAI64428N10905.895.225.22-1.121239800000007/01/20260000Q NUDV67092P81332.7732.7732.7732.77-.1710900000007/01/20260000Z NUE670346105218.64218.64218.64218.64-443600000007/01/20260000N NUGT25460G781120.09120.09120.09120.092.5231000000007/01/20260000P NUS67018T1055.375.45.35.3.01161000000007/01/20260000N NUTX67079U3060000022300000007/01/20260000Q NUV6709281009.239.249.239.24.0176900000007/01/20260000N NUVB67080N1015.85.885.395.4-.27366200000007/01/20260000N NUVL6707031070123.61123.52123.52-.01130300000007/01/20260000Q NUWE67113Y80103.073.073.07.0156000000007/01/20260000Q NVA66982H1054.875.084.644.94.222753300000007/01/20260000A NVA WS66982H1139.39.38.28.2.95400000007/01/20260000A NVAX67000240109.559.339.44.02204700000007/01/20260010.3100Q NVCRG6674U108015.7615.6315.71.45109600000007/01/20260000Q NVCT67080T10802019.1619.161.15119600000007/01/20260000Q NVD38747R62905.465.235.23-.031760200000007/01/2026005.7100Q NVDA67066G1040199.78193.73197.52-2.514681800000007/01/2026197.063000197.983000Q NVDD25461A19700000500000007/01/20260000Q NVDG882927676016.5716.5716.5716.5717300000007/01/20260000Q NVDL38747R827029.0828.2829.08-.91745900000007/01/202628.910032.88300Q NVDU25461A8330115.6115.6115.6115.650800000007/01/20260000Q NVDX26923N81916.1216.7916.0816.61.18370200000007/01/20260000Z NVDY88634T77412.2512.4412.2312.42-.03626900000007/01/20260000P NVEC6294452060108.33106.13107.184.81294400000007/01/20260000Q NVG67071L10612.8212.8412.7812.84.01280100000007/01/20260000N NVGSY6213210818.8718.8718.8718.87.1142900000007/01/20260000N NVII761562305022.9822.9822.98-.213600000006/29/20260000Z NVMIM7516K1030514.71501.99502.09-44.6450100000007/01/20260000Q NVNIG507161280.92.92.920006/17/2026.9210000Q NVO67010020549.1549.4948.6448.77.813107500000007/01/20260000N NVOX88636W288016.2615.8315.83020000000006/25/20260000P NVR62944T10506466.056465.156466.0502000000006/17/20260000N NVRI29390K10223.0723.2422.8623.241.0976500000007/01/20260000N NVS66987V109154.4154.4154.32154.34-2.61143900000007/01/20260000N NVST29415F10426.9627.2726.9427.22.97552200000007/01/20260000N NVTG6700G107164.83164.83159.13159.51-10.39364200000007/01/20260000N NVTS63942X106017.2616.4916.49-1.46911200000007/01/20260026.2200Q NVX67010L1000.44.44.44-.0262600000007/01/2026.43200.45200Q NVYY38747R4390000010600000007/01/20260000Q NWAX U02363420710.410.410.410.4010000000007/01/20260000N NWBI667340103015.4215.3515.3515.3576200000007/01/20260000Q NWE668074305072.271.5671.56-.52111300000007/01/20260000Q NWFL669549107032.432.432.432.417300000007/01/20260000Q NWG63905720717.8518.0217.8518.01.39217300000007/01/20260000N NWGL63903R1060.28.28.28.02435900000007/01/20260000Q NWL65122910606.155.95.93-.152602900000007/01/2026006.25200Q NWN66765N105050.6650.6350.63050300000006/24/20260000N NWPX6677461010148.12148.12148.12148.1295000000007/01/20260000Q NWS65249B208029.4729.2629.321.14136600000007/01/20260000Q NWSA65249B109026.1524.926.051.21334800000007/01/20260000Q NX74761910418.5518.5518.5518.55.8941800000007/01/20260000N NXB6762061052.242.482.162.16-.144572300000007/01/20260000A NXDR65345M1082.342.372.292.37.07832100000007/01/20260000N NXDT65340G20504.464.464.46010000000006/22/20260000N NXE65340P1069.769.869.469.46.09306400000007/01/20260000N NXG23164720762.9562.9562.9562.95022700000006/30/20260000N NXGL65344E1070.55.53.53.02114900000007/01/20260000Q NXL65345B2010.4.4.4.410000000007/01/20260000Q NXP67062F10014.3714.3714.3714.37.0131500000007/01/20260000N NXPIN6596X1090282.76279.78280.2-.96549400000007/01/20260000Q NXPL68557F30800000200000007/01/20260000Q NXRT65341D10227.0427.8727.0427.8705300000006/30/20260000N NXST65336K1030184.69178.78184.054.98134100000007/01/20260000Q NXT65290E1010122.18116.24116.24-2.86145000000007/01/20260000Q NXTC65343E20701.961.741.961.9631900000007/01/20260000Q NXTG33737K20500000003/24/2026148.2310000Q NXTS80512Q60004.364.314.314.3130000000007/01/20260000Q NXTT961884301000009900000007/01/20260000Q NXXT6529411050.35.34.35-.01254500000007/01/20260000Q NYAXM7S750159000003300000007/01/20260000Q NYC64943930408.058.058.050100000006/24/20260000N NYT65011110771.3873.2271.3872.22.211013800000007/01/20260000N NYXHB6S7WD10601.751.751.75.1155400000007/01/20260000Q NZF67070X10112.6812.6912.6612.68-.03115400000007/01/20260000N O75610910461.9862.1861.9761.97-.03192000000007/01/20260000N OABI68218J1030000-2.474400000007/01/20260000Q OACCG6717R1040000-10.7100000007/01/20260000Q OAKM41456U10628.6528.7428.6528.7.2830900000007/01/20260000P OALC90470L52741.0241.0241.0241.020100000006/30/20260000P OASC90470L29535.6535.6535.6535.65.0619000000007/01/20260000P OBAI87338C2020.76.69.74.1912500000007/01/2026001.5500Q OBDC69121K10410.9510.9810.7810.81-.06639600000007/01/20260000N OBE6744822038.088.137.917.95-.184536900000007/01/20260000A OBIL74933W478050.150.150.10005/11/202649.91100000Q OBIO68572M10604.244.214.234.2370300000007/01/20260000Q OBTC68839C20600000006/26/202619.1710019.35100Q OC690742101156.58156.58151.15151.15-7.9817300000007/01/20260000N OCC6838272080000-21.85500000007/01/20260000Q OCCI67111Q10702.542.542.54-.0233000000007/01/20260000Q OCFC675234108019.6319.6319.63.136700000007/01/20260000Q OCGN67577C10501.551.491.5-.06852400000007/01/20260000Q OCSH5870P102013.7113.5713.57-.2440300000007/01/20260000Q OCSL67401P405012.0612.0612.06-.0264100000007/01/20260000Q OCTB268961851027.0827.0827.080200000006/29/20260000Z OCTT00888H60446.5846.6146.5846.610500000006/30/20260000Z OCTU00888H547030.0930.0630.080200000006/23/20260000Z OCTVG22845104017.1516.817.07.76485600000007/01/20260000Q OCTW00888H50540.9540.9540.9340.93.3240800000007/01/20260000Z OCTZ21032278045.8345.8345.6645.66-.07130000000007/01/20260000Z OCUL67576A10009.899.599.59-.53284800000007/01/20260000Q ODC6778641000100.85100.85100.8504100000006/29/20260000N ODDM7518J104017.1716.1916.771.7116800000007/01/20260000Q ODFL6795801000218.09214.28218.091.7241900000007/01/20260000Q ODTX67613T104018.917.5517.55-1.12108500000007/01/20260017.5100Q ODV68828E8092.472.562.472.47.01282500000007/01/20260000N OECL729671096.466.486.466.48-.2102300000007/01/20260000N OEF464287101365.9366.65365.82365.97.0552600000007/01/20260000P OEI53656G15925.7625.7625.7625.76.4820000000007/01/20260000P OFG67103X10249.8750.5449.8750.081.06321300000007/01/20260000N OFIX68752M10809.49.339.4.2642700000007/01/20260000Q OFLX682095104000003100000007/01/20260000Q OFRM68237F10821.5722.521.5722.272.1789500000007/01/20260000N OGC67522240026.0126.0525.8625.86.8350900000007/01/20260000N OGE67083710348.4548.4548.248.2-.63291000000007/01/20260000N OGEN684023609.58.61.58.61.031524800000007/01/20260000A OGI68617J10001.021.011.02.01320900000007/01/20260000Q OGN68622V10613.5413.613.5413.55.01239700000007/01/20260000N OGS68235P10877.2777.2777.2277.22-.93112300000007/01/20260000N OHI68193610048.1948.1948.0248.11.1989800000007/01/20260000N OI67098H1049.649.779.599.66-.03123800000007/01/20260000N OIA46132X1016.216.216.216.21-.0210000000007/01/20260000N OIH92189H607370.55370.55360.31360.31-12.41181700000007/01/20260000P OII67523210240.2740.6139.5339.54-1.5593900000007/01/20260000N OILK74347G80446.9746.9746.9746.97.0212000000007/01/20260000Z OILU063679583037.1436.4136.4105000000006/16/20260000P OIMG6S74K106010.1110.1110.11.0310000000007/01/20260000Q OIS6780261057.997.997.827.82-.1555900000007/01/20260000N OKE68268010385.9985.9985.5785.57-1.5144300000007/01/20260000N OKLL88636V67805.264.794.94.23812400000007/01/2026005.49100Q OKLO02156V10952.4553.9851.8752.54.321280200000007/01/20260000N OKTA6792951050141.6140.76141.485.07245200000007/01/20260000Q OKUR68277Q10504.734.64.64.671500000007/01/20260000Q OKYOG6724L11601.51.51.5-.0813600000007/01/20260000Q OLED91347P105084.3584.3584.35-2.2140600000007/01/20260000Q OLLI681116109077.9575.3975.51-1.23375700000007/01/20260000Q OLMA68062P106012.511.8511.9-.6265300000007/01/202611.510000Q OLN68066520519.4419.7219.4419.56-.32365400000007/01/20260000N OLP682406103024.0524.0524.05-.458000000006/05/20260000N OLPX67936910802.062.052.05026924600000007/01/20260000Q OM69014520604.964.964.96.7111000000007/01/20260000Q OMAB4005011020000019000000007/01/20260000Q OMAH45259A51418.4918.7118.4918.64.19349400000007/01/20260000P OMC68191910674.0776.7674.0776.243.37585000000007/01/20260000N OMCL68213N109042.9842.4742.4742.4759700000007/01/20260000Q OMDA68170A108023.0122.6322.63.94368000000007/01/20260000Q OMER6821431020000-9.8411400000007/01/20260000Q OMEX6761182010.86.85.85.8550000000007/01/20260000Q OMF68268W10360.8660.8660.1960.19-.7897200000007/01/20260000N ON682189105096.6293.8394.72.153654300000007/01/20260000Q ONB680033107026.3525.8726.22.32521000000007/01/20260000Q ONC07725L1020292.84288290.696.0567100000007/01/20260000Q ONCHG6757R105010.310.310.3.0610000000007/01/20260000Q ONDG88340W79803.083.023.02-.1975000000007/01/20260000Q ONDL88636X6588.69.18.28.2-.8100800000007/01/20260000Z ONDS68236H20408.47.917.94-.318266900000007/01/20267.81008.5300Q ONEH210322566024.924.924.90300000006/18/20260000Z ONEW68280L101011.0511.0511.0511.0514900000007/01/20260000Q ONEZ210322608027.5827.5827.5801900000006/22/20260000Z ONFO68277K2070.32.32.32.3210000000007/01/20260000Q ONIT67574660639.0239.0239.0239.0206000000006/30/20260000N ONOF37954Y19439.8839.8839.8839.88.6210000000007/01/20260000P ONONH5919C10435.736.2535.3135.55-.07399400000007/01/20260000N ONT61511110120.8120.8620.5920.59.3687000000007/01/20260000N ONTO683344105352.64353.12351.6351.62-28.997600000007/01/20260000N OOMA68341610119.8619.8619.8619.86.6689900000007/01/20260000N OPAD67623L5055.485.515.485.510300000006/10/20260000N OPCH68404L201021.3121.0121.02.06318500000007/01/20260000Q OPEN68371210305.124.594.94.36101600000007/01/20263.85005.3100Q OPEX46152A47817.6317.6317.6317.63046200000006/30/20260000Z OPFI68386H10310101010.0255100000007/01/20260000N OPHC68401P4035.845.885.785.88.04166700000007/01/20260000A OPK68375N10301.531.511.53.02285600000007/01/20260000Q OPLN48238T10940.8340.8340.2740.27-1.02275700000007/01/20260000N OPP76882G1077.697.77.677.7-.0160000000007/01/20260000N OPRT68376D10405.95.85.9.18255400000007/01/20260000Q OPRX68401U20406.066.066.066.0660500000007/01/20260000Q OPTH68405H30805.325.325.325.3239500000007/01/20260000Q OPTT674870506.26.27.26.27.0116033100000007/01/20260000A OPTU02156K103.891.15.891.08-.372065800000007/01/20260000N OPTX87169M1050000-12.4724400000007/01/20260000Q OPY683797104106.15107.8106.15107.83.9107900000007/01/20260000N OR68390D10632.5932.5931.9831.98.4627700000007/01/20260000N ORA686688102108.15111.25108.15111.252.31200200000007/01/20260000N ORBS22890A3020.74.71.71.02850300000007/01/2026.6850000Q ORC68571X3016.946.966.926.93-.06304600000007/01/20260000N ORCL68389X105144.39147.18142.7143.1-3.9513033300000007/01/20260000N ORCU25461H79608.128.18.128.1285000000007/01/20260000Q ORCX88636W197022.4521.9821.98-1.35148200000007/01/20260000Q ORGO68621F1020000-2.442200000007/01/20260000Q ORI68022310441.0241.4341.0141.01.07821300000007/01/20260000N ORIC68622P109011.1810.810.8-.02219700000007/01/20267.250000Q ORKA687604108094.4893.8494.48-.8638300000007/01/20260000Q ORLA68634K1069.7710.29.779.79016311400000007/01/20260000A ORLY67103H107092.892.3892.6.55322500000007/01/20260000Q ORMP68403P20304.674.324.6-.22185500000007/01/20260000Q ORN68628V30815.9415.9415.4615.46-1.5670800000007/01/20260000N ORRF687380105000005300000007/01/20260000Q OSBC680277100023.5223.5223.52.2616300000007/01/20260000Q OSCR68779310929.7731.8629.7731.713.241527100000007/01/20260000N OSG02313988406.586.486.580200000006/26/20260000N OSIS6710441050220.03216.99216.99-.9219900000007/01/20260000Q OSK688239201152.12152.12145.5145.5-7.91280300000007/01/20260000N OSPN68287N100014.8514.8514.85.6110200000007/01/20260000Q OSPRUG6841G123010.0710.0310.07-.93130000000007/01/20260000Q OSRH68840D1020000030000000007/01/20260000Q OSS68247W109018.6418.4618.46.35112100000007/01/20260000Q OSTX68764Y2071.911.911.81.81-.095040900000007/01/20260000A OSUR68554V10804.54.444.44-.01343600000007/01/20260000Q OSWP73684113028.4628.2428.24-.0653400000007/01/20260000Q OTEX683715106023.0722.923.04.89110300000007/01/20260000Q OTF09592410610.4910.6710.4910.67.33235100000007/01/20260000N OTGAUG6791A1260000-10.32200000007/01/20260000Q OTIS68902V10771.5772.1370.6570.65-.72366400000007/01/20260000N OTLK69012T30501.521.431.51-.12393300000007/01/20260000Q OTLY67421J2070000013600000007/01/20260010.5200Q OTTR689648103000004400000007/01/20260000Q OUNZ92107810138.9439.338.8338.83.1783600000007/01/20260000P OUST68989M202063.1658.3959.55-2.7571900000007/01/20260000Q OUT69007J30433.4233.4232.9332.93.171100000007/01/20260000N OVB53656F86220.4520.4520.4520.45-.1310000000007/01/20260000Z OVBC67771910600000900000007/01/20260000Q OVF53656F87031.231.5231.231.520700000006/29/20260000Z OVID69046910102.72.652.7.02102000000007/01/20260000Q OVL53656F80556.3156.3156.3156.31.2710000000007/01/20260000Z OVLH53656F581041.5341.5141.530700000006/29/20260000Z OVLY6718071050000020100000007/01/20260000Q OVM53656F85421.821.821.821.8010000000006/30/20260000Z OVS53656F88842.5542.6242.5542.62.0630100000007/01/20260000Z OVV69047Q10252.552.551.9251.92-.7227400000007/01/20260000N OWL09581B1038.858.98.618.61-.151776600000007/01/20260000N OWLT69120X2066666.3920000000007/01/20260000N OXLC6915438470000-8.846500000007/01/20260000Q OXM69149730934.8135.0834.8135.030200000006/30/20260000N OXSQ69181V10701.341.331.34.01178600000007/01/20260000Q OXY67459910548.3848.6747.8747.87-.77890200000007/01/20260000N OZ08069410245.3645.5645.3645.56.2754700000007/01/20260000A OZK06417N103052.7952.7952.79.6953500000007/01/20260000Q P74624M10276.0878.5675.6477.24-1.95725400000007/01/20260000N PAA726503105022.3722.222.32.04223000000007/01/20260000Q PAAA69344A83451.2951.2951.2851.29.012789100000007/01/20260000P PAAS69790010845.4245.4244.2344.32-.31141300000007/01/20260000N PAC400506101254.67254.67252.97252.9704500000006/30/20260000N PACB69404D10801.811.741.74.04366500000007/01/20261.6510000Q PACK75321W1037.097.096.896.89-.46111000000007/01/20260000N PACS69380Q10741.6645.0541.6645.052.15221600000007/01/20260000N PAG70959W103179.53179.53179.53179.53-1.4238900000007/01/20260000N PAGP72651A207024.2424.1724.17-.19130100000007/01/20260000Q PAGSG687071019.119.139.119.13.08194800000007/01/20260000N PAHC71742Q10603231.75323241200000007/01/20260000Q PAL74317M10406.896.766.8-.0263600000007/01/20260000Q PALD25461A36100000006/29/20260011.425900Q PALI69638940202.171.972-.081494200000007/01/2026003.5500Q PALL00326210221.9822.3221.9822.08-.03456000000007/01/20260000P PALU25461A379050.1650.1650.160006/30/20260055.19600Q PAM69766020780.5780.7379.3680.65.31106400000007/01/20260000N PAMT693149106000001300000007/01/20260000Q PANLG6891L10506.66.556.57.0597600000007/01/20260000Q PANW6974351050357.76349.58352.0811.06798100000007/01/20260000Q PAPI61774R86627.0127.0127.0127.01-.21200000006/29/20260000P PAPL72303K40511.0511.02.01163500000007/01/20260000A PAPR45782C87042.1142.1142.1142.1101100000006/29/20260000Z PAR69888410318.0118.5118.0118.511.1398800000007/01/20260000N PARK7004021000000-18.68700000007/01/20260000Q PARR69888T20757.0357.0357.0357.03020400000006/30/20260000N PASG70271220900000006/29/2026008.88500Q PATH90364P10511.1111.911.0911.55.614734000000007/01/20260000N PATK703343103088.485.3485.341.52151400000007/01/20260000Q PAVE37954Y67358.1458.1457.7157.71-1.07355100000007/01/20260000Z PAVM70387R50206.246.246.24.83155500000007/01/20260000Q PAVSG4289N1550000-7.55500000007/01/20260000Q PAXG69451105011.2311.0911.12.22246300000007/01/20260000Q PAXS72203T10014.5914.5914.5514.55.0137600000007/01/20260000N PAY70439P10825.4625.6425.3725.37.97166500000007/01/20260000N PAYC70432V102129.61133.38129.61133.27.3779000000007/01/20260000N PAYO70451X10407.127.17.1-.0142800000007/01/20260000Q PAYP70450C101014.9414.4614.94.4896700000007/01/20260018.3100Q PAYR31423L883054.6654.6654.66-.4625700000006/29/20260000Z PAYS70451A10408.548.468.47.2377200000007/01/2026009100Q PAYX7043261070103.95101.67102.654.36899400000007/01/20260000Q PB74360610573.0473.8373.0473.29.14222100000007/01/20260000N PBA70632710345.7845.8345.7845.83-.4447200000007/01/20260000N PBDE69420N75930.9330.9330.9330.93-.0420000000007/01/20260000Z PBF69318G10647.0247.0247.0247.021.7892900000007/01/20260000N PBFR69420N69230.6130.6230.6130.6201500000006/30/20260000Z PBH74112D10148.0948.2448.0948.18.7389900000007/01/20260000N PBI72447910017.7617.7817.6117.63-.05203000000007/01/20260000N PBJL69420N83331.3131.3131.3131.31.0970000000007/01/20260000Z PBK73933V1000.7.66.69.0370200000007/01/20260000Q PBLS698955101028.3127.7328.31.53222000000007/01/20260000Q PBMY69420N87431.1231.1231.1231.120100000006/18/20260000Z PBNV69420N76730.9730.9730.9730.97.2510000000007/01/20260000Z PBOC69420N77530.6430.6430.6430.64.18100000000007/01/20260000Z PBQQ69420N5100000-31.5210000000007/01/20260000Q PBR71654V40815.9616.0215.9115.99-.141886100000007/01/20260000N PBR A71654V10114.5414.5414.4714.48-.16299600000007/01/20260000N PBT714236106025.5225.5225.52-.0211300000006/23/20260000N PBYI74587V1070000-8.189000000007/01/20260000Q PCAR6937181080121.47120.13121.471.26208700000007/01/20260000Q PCEF46138E40420.420.4220.420.42.4459500000007/01/20260000P PCF42968F1085.375.375.375.3702000000006/30/20260000N PCG69331C10816.816.816.5716.58-.261500800000007/01/20260000N PCG PRA69430820621.942221.922.16106800000007/01/20260000A PCG PRB69430830520.2520.2520.2520.25020200000007/01/20260000A PCG PRC69430840418.618.618.618.6010100000007/01/20260000A PCG PRD69430850318.418.5618.418.550500000006/30/20260000A PCG PRE69430860218.2518.6518.2518.65.45100000007/01/20260000A PCG PRG69430870118.3618.2618.1918.260100000006/24/20260000A PCG PRH69430880017.0317.0317170100000006/30/20260000A PCG PRI69430888316.7916.9916.1516.990100000006/25/20260000A PCLA71989C208000003700000007/01/20260000Q PCM69323T10105.525.55.52035000000006/24/20260000N PCN72200U10011.9811.9911.9811.99.1243500000007/01/20260000N PCOR74275K10842.4543.2242.0842.171.63973200000007/01/20260000N PCPI72201R54400000006/10/202649.8320049.95200Q PCRX695127100025.5624.6124.99-.69330200000007/01/20260000Q PCT74623V10308.338.118.25.17475800000007/01/20260000Q PCTY70438V1060111.75110.49110.495.9487800000007/01/20260000Q PCVX92243G108058.2755.5755.57-2.4996300000007/01/20260000Q PCY46138E78421.621.621.621.6-.0520100000007/01/20260000P PCYO7462283030000-10.7716100000007/01/20260000Q PD69553P10010.0910.2810.0410.04.52347700000007/01/20260000N PDBA46090F308035.8735.8735.8735.8720000000007/01/20260000Q PDBC46090F100015.9315.7715.78-.123121100000007/01/20260015.82300Q PDD722304102082.8377.6182.626.351189000000007/01/202679.110088200Q PDEX74265M205000005100000007/01/20260000Q PDFS693282105067.1366.1267.13-4.4196100000007/01/20260000Q PDI72201Y10116.7316.7416.7116.72.04181200000007/01/20260000N PDLB7323441060000020000000007/01/20260000Q PDM7201902069.139.519.139.51.2131700000007/01/20260000N PDO69355M10713.2313.2613.2313.23.07188900000007/01/20260000N PDP46137V8370150.33150.33150.330006/17/2026146.66200147.22200Q PDS74022D407077.2977.0477.0407800000006/29/20260000N PDT41013T10512.8912.8912.8912.89-.0310000000007/01/20260000N PDX69346N10720.9420.9420.9420.9401100000006/30/20260000N PDYN80359A20506.316.246.24.1434500000007/01/2026006.67300Q PEB70509V10019.0119.1318.618.62-.84676200000007/01/20260000N PEBK71057710700000400000007/01/20260000Q PEBO709789101039.139.139.139.140600000007/01/20260000Q PECO71844V201041.7741.7741.77-.2442200000007/01/20260000Q PED70532Y40213.8813.8812.5612.86-.6770800000007/01/20260000A PEG74457310680.5180.6280.1580.15-1.12142100000007/01/20260000N PEGA705573103031.7131.1931.251.31328500000007/01/20260000Q PEN70975L107316.26316.51316.26316.41.6368300000007/01/20260000N PENG706915105074.967.7768.59-7.43202600000007/01/20260000Q PENN707569109021.7221.5521.55.2396700000007/01/20260000Q PEP7134481080141.29136.9141.295.931278500000007/01/20260000Q PEPG71331710501.821.821.82.0116400000007/01/20260000Q PEPS61774R775030.8530.8530.850005/05/202631.9720032.18200Q PERFG7006A1091.691.691.691.69.0320000000007/01/20260000N PERIM786731140000-9.635100000007/01/20260000Q PESI714157203015.9815.9815.982.6911500000007/01/20260000Q PEY46137V563023.4923.3523.48.16166100000007/01/202623.4120023.53200Q PEZ46137V80300000004/28/2026102.19100102.6100Q PFBC7403674040000-106.2918000000007/01/20260000Q PFD338480106011.511.511.505400000006/26/20260000N PFDE75526L670000007400000007/01/20260000Q PFE71708110324.1124.1623.7523.88-.212878500000007/01/20260000N PFEB45782C41743.1143.1143.0443.0403000000006/30/20260000Z PFF464288687030.5830.4130.47-.05422700000007/01/20260000Q PFFA26923G82220.7720.7720.7420.74.1857800000007/01/20260000P PFFD37954Y65718.6418.6818.6218.62-.04914400000007/01/20260000P PFG74251V1020109.45107.31108.88.72122100000007/01/20260000Q PFGC71377A103111.3112.97111.3112.26.67402000000007/01/20260000N PFI46137V860061.2961.2961.290006/24/202661.2410061.85100Q PFIS711040105000003000000007/01/20260000Q PFIX82889N85544.4944.4944.0544.25.464019200000007/01/20260000P PFL72201H1087.927.927.927.92.0620700000007/01/20260000N PFLT70806A1067.517.567.517.51-.0368700000007/01/20260000N PFM46137V506055.2155.2155.210006/26/202655.2620000Q PFN72201J1047.167.167.167.16.0432300000007/01/20260000N PFO33848E10609.29.29.206700000006/25/20260000N PFS74386T10523.6123.6123.6123.6104500000006/30/20260000N PFSA74319X2070.12.12.12.0192600000007/01/2026.1110000Q PFSI70932M10786.0486.0486.0486.04-1.0164500000007/01/20260000N PFXF92189F42917.8117.8417.7917.82-.01291000000007/01/20260000P PG742718109145.94147.4145.72147.4.9664800000007/01/20260000N PGC704699107048.2348.2348.231.1726000000007/01/20260000Q PGEN74017N10505.645.255.25-.392018500000007/01/20260000Q PGF46137V62113.7713.7713.7713.77.0243000000007/01/20260000P PGJ46137V57100000006/30/202623.0210023.41100Q PGNY74340E103029.9429.4329.43.7215700000007/01/20260000Q PGR743315103220.94226.04220.94225.076.8290600000007/01/20260000N PGX46138E51110.8410.910.8310.88.032072500000007/01/20260000P PGYM7S64L123019.3318.2818.92.571732300000007/01/20260000Q PGZ74255X10410.2810.2810.2810.28.1210000000007/01/20260000N PH701094104973.2978.28968.26970.72-8.0654900000007/01/20260000N PHAT71722W107010.9710.4810.57-.42181000000007/01/20260000Q PHDG46090A70541.0941.0941.0941.09.2515200000007/01/20260000P PHG50047230327.1227.2427.1227.22.0181100000007/01/20260000N PHGE09090D509.33.34.32.32-.033861900000007/01/20260000A PHI69344D40817.717.7617.717.73-.582400000007/01/20260000N PHIN71880K10178.9578.9578.1378.13-4.2844100000007/01/20260000N PHIO71880W50101.011.011.01.0210100000007/01/20260000Q PHK7220141074.654.674.654.6705800000006/30/20260000N PHM745867101137.33137.33132.45132.69-4.69301100000007/01/20260000N PHO46137V1420000011500000007/01/20260000Q PHR71944F10610.1910.1910.1910.190105200000006/30/20260000N PHVSN69605108034.0733.5333.53-1.0540200000007/01/20260000Q PHXE PR71903G20224.952524.6424.64-.58100000000007/01/20260000A PHYL69344A20634.8934.9334.8934.93.0138000000007/01/20260000P PHYS85207H10430.5430.830.3930.39.211069700000007/01/20260000P PI4532041090000-138.952800000007/01/20260000Q PICK46434G84857.2857.2857.2857.28-.8831500000007/01/20260000Z PICSN69958101011.5711.5711.5711.5727700000007/01/20260000Q PII73106810267.2568.0865.3165.31-3.07171500000007/01/20260000N PIII744413204011.311.311.3-.4913400000007/01/20260000Q PIM7469091003.213.213.213.21.0610200000007/01/20260000N PINE02083X10320.720.720.720.70200000006/30/20260000N PINS72352L10621.2422.1821.2421.88.861629700000007/01/20260000N PIPR72407820973.8273.8272.5372.53-.3967000000007/01/20260000N PJAN45782C50849.5149.5149.5149.51.2711500000007/01/20260000Z PJT69343T107157.3157.3155.71155.71578600000007/01/20260000N PJUL45782C81348.8248.8348.8248.82.01137200000007/01/20260000Z PJUN45782C74843.3143.3143.2543.25.2349200000007/01/20260000Z PK70051710514.2214.2213.914.12-.181004000000007/01/20260000N PKBK700885106000005300000007/01/20260000Q PKE70014A10438.6439.1238.4938.49.9583600000007/01/20260000N PKG695156109237.48239.35237.48238.51021000000006/30/20260000N PKOH700666100000009900000007/01/20260000Q PKW46137V30800000006/30/2026142.03500142.48500Q PKX69348310950.6650.6650.1750.17-.8558100000007/01/20260000N PL72703X10632.9634.1331.7231.72-1.45939700000007/01/20260000N PLA38747T5180000-23.3525900000007/01/20260000Q PLAB719405102031.6730.6530.65-1.955400000007/01/20260000Q PLAG72703U2012.172.291.711.89-.333244200000007/01/20260000A PLAY238337109011.6711.411.48.13166300000007/01/20260000Q PLBC72927310200000139300000007/01/20260000Q PLBY72814P10901.251.241.24.01135300000007/01/20260000Q PLCE16890510703.083.013.01.01164800000007/01/20260000Q PLD74340W103136.69138.47136.43136.811.271440500000007/01/20260000N PLG72765Q8821.371.451.371.39.043706600000007/01/20260000A PLGI19423L41724.2724.2724.2724.27.1610000000007/01/20260000Z PLGOG3398L11825.0625.0625.0625.06.6740800000007/01/20260000N PLMR69753M1050130.8130.8130.8130.8100100000007/01/20260000Q PLNT72703H10152.4853.0952.2952.67.63234000000007/01/20260000N PLOW25960R10553.4653.4652.9652.96-.8656300000007/01/20260000N PLPC7404441040408.75393.86393.865.86130600000007/01/20260000Q PLRX7291391050000-1.154400000007/01/20260000Q PLSE74587B101028.3928.3928.39.3622100000007/01/20260000Q PLSMM8S7C51170555-.4178600000007/01/20260000Q PLTD25461A42908.447.998.15-.72528100000007/01/20260000Q PLTK72815L10703.873.873.87.15185000000007/01/20260000Q PLTM38748T10315.1715.415.1715.39.43674000000007/01/20260000P PLTR69608A1080128.05120.09125.688.956464000000007/01/202600150200Q PLTU25461A445029.6428.7729.535.0993000000007/01/20262620000Q PLTW77926X72618.2518.2518.2518.25-110000000007/01/20260000Z PLTY88636R80030.5330.5330.5330.532.3510000000007/01/20260000P PLTZ88636W2540000017800000007/01/20260000Q PLUG72919P20202.812.652.65-.035327200000007/01/20262.552003.81000Q PLUL88340W640012.812.812.8-.210000000007/01/20260000Q PLUS294268107083.4883.4883.481.7435300000007/01/20260000Q PLX74365A3092.312.332.272.3-.035287200000007/01/20260000A PLXS7291321000000-296.478300000007/01/20260000Q PLYY38747R272000009900000007/01/20260000Q PM718172109177.2179.67176.74177.59-3.32405700000007/01/20260000N PMAR45782C38347.7647.7647.7647.76.3682900000007/01/20260000Z PMI71953R108.17.17.16.17.018709300000007/01/20260000A PMJL69420N62726.6626.6626.6626.66.6860000000007/01/20260000Z PMJN69420N63526.6926.6926.6926.69.0120000000007/01/20260000Z PML72200W1067.637.647.637.64-.0242100000007/01/20260000N PMMF09290C756100.26100.26100.26100.26-.0520000000007/01/20260000N PMO74692210310.6810.6810.6810.68-.0715300000007/01/20260000N PMT70931T10311.3311.3311.2811.28-.0466400000007/01/20260000N PMTS12634H20000000100000007/01/20260000Q PMVP69353Y10301.271.241.25-.0749400000007/01/20260000Q PNBK70336F20301.251.071.251.25231100000007/01/20260000Q PNC693475105245.3252.05245.3251.685.51253800000007/01/20260000N PNFP72348N109100.41102.08100.41101.57.77123100000007/01/20260000N PNI72200Y1027.047.047.047.04010000000006/29/20260000N PNNT7080621043.543.553.513.53.04218800000007/01/20260000N PNOV45782C57344.4544.4544.3744.37.4226900000007/01/20260000Z PNQI46137V53000000300000007/01/202646.8420047.16200Q PNRG7S00T10476.3777.7576.3776.44-.28612200000007/01/20260000N PNRG74158E1040173.2170.7170.76.13123600000007/01/20260000Q PNTG70805E109038.1437.5137.52.5760800000007/01/20260000Q PNW723484101106.74106.77106.07106.09-1.26161400000007/01/20260000N POASG7049C104.29.31.29.31.031686000000007/01/20260000A POCT45782C79746.4946.4946.4446.44.230000000007/01/20260000Z PODC22275C10504.324.324.32-.3310000000007/01/20260000Q PODD45784P1010159.34159.21159.347.133500000007/01/20260000Q POEL88636X47619.4919.4919.4919.49-.2631600000007/01/20260000Z POET73044W302010.029.599.67-.521481000000007/01/202691009.95100Q POLA73102V204000001400000007/01/20260000Q POLEG2674510200000200000007/01/20260000Q POM73181R20701.61.51.6.3154900000007/01/20260000Q PONY73290810807.356.927.2.22277400000007/01/20266.7820000Q POOL73278L1050218.17214.04214.32-1.0979500000007/01/20260000Q POR73650884751.4351.4351.3151.31-1.0358900000007/01/20260000N POST73744610490.191.1590.191.152.5671800000007/01/20260000N POWI739276103080.3380.3380.3380.3315600000007/01/20260000Q POWL7391281060274.68264.39264.39-22.19117300000007/01/20260000Q POWW00175J10702.312.272.29.0380000000007/01/20260000Q PPA46137V100178.09178.1178.09178.12.0746800000007/01/20260000P PPC72147K1080000-28.2151700000007/01/20260000Q PPG693506107121.7123.36121.7122.38.97241900000007/01/20260000N PPH92189F6920000-110.43800000007/01/20260000Q PPHC7444302080000-7.0818800000007/01/20260000Q PPIH714167103000007500000007/01/20260000Q PPL69351T10636.1936.2135.635.66-.68716500000007/01/20260000N PPLI44891N208046.6144.5646.14-.32117100000007/01/20260000Q PPLT00326010614.3314.5614.314.31.181940800000007/01/20260000P PPT7468531003.463.473.463.4703500000006/30/20260000N PPTA714266103021.421.2821.4.6434800000007/01/20260000Q PQAP69420N544031.9231.9231.92.1410000000007/01/20260000Q PQJA69420N551031.5831.5831.5831.5810000000007/01/20260000Q PQJL69420N536031.0531.0531.05-.1830000000007/01/20260000Q PQUS90093478727.6927.6927.6927.69.3910000000007/01/20260000P PR71424F10518.4218.4217.9417.94-.48932000000007/01/20260000N PRAA69354N106000008800000007/01/20260000Q PRAX74006W2070326.81314.36320.27-13.36135200000007/01/20260000Q PRCH733245104015.9215.4315.83.9277100000007/01/20260000Q PRCT74276L105023.5423.5423.541.4634100000007/01/20260000Q PRDO71363P106033.5932.7533.28.98128100000007/01/20260000Q PREG7224512200000006/30/20260019.8100Q PREF74255Y88818.9718.9818.9718.97-.0850000000007/01/20260000P PRF46137V61354.1554.1554.0554.0503500000006/30/20260000P PRFXM7779820101.41.371.37-.1950000000007/01/20260000Q PRFZ46137V597054.8154.8154.810006/26/202655.5610055.77100Q PRG74319R10145.5346.0645.1145.35-.63247100000007/01/20260000N PRGOG9782210310.5210.5210.2310.43.03117300000007/01/20260000N PRGS743312100040.3736.1539.345.7878800000007/01/20260000Q PRI74164M108289.24289.24289.24289.242.8211600000007/01/20260000N PRIM74164F10395.1895.1892.9493.14-5.08311400000007/01/20260000N PRK700658107181.62187.83181.62187.154.162657900000007/01/20260000A PRKS81282V10047.5147.5147.0847.22-.72129000000007/01/20260000N PRLB74371310978.9778.9778.9778.97-3.2815400000007/01/20260000N PRLD74065P10104.94.94.9-.4821700000007/01/2026005.37100Q PRM71385M10735.3335.3334.6734.67-1.1246100000007/01/20260000N PRMB74162310224.7724.8324.5324.55.18518700000007/01/20260000N PRME74168J10103.863.73.70647100000007/01/20260000Q PRMR664925864028.2128.228.21-.3921400000007/01/20260000Q PROK74291D10401.921.921.92-.1164500000007/01/20260000Q PROP7396501090.74.69.710459600000007/01/20260000Q PRPL74640Y1060.37.35.37.0140000000007/01/20260000Q PRQRN7154210901.871.871.87.0215300000007/01/2026002.27200Q PRSO71360T20000000006/24/2026001.8100Q PRSU92552R406053.7553.6353.74038600000006/24/20260000N PRTAG7280010809.529.529.529.5251600000007/01/20260000Q PRTH74275G107000004300000007/01/20260000Q PRU744320102109.8111.52109.8111.082.88201700000007/01/20260000N PRVA74276R102027.0926.5226.761.01108200000007/01/20260000Q PRZOM7S13T1020.5.5.5.510000000007/01/20260000Q PS71531U10233.7133.7433.2633.4.2864800000007/01/20260000N PSA74460D109320.39324.35320.39323.855.61140800000007/01/20260000N PSAI69374H162000008000000007/01/20260000Z PSC74255Y6070000-65.016600000007/01/20260000Q PSEC74348T10202.332.312.32.0260600000007/01/20260000Q PSEP45782C656045.845.845.8011200000006/26/20260000Z PSF19248Y10719.6419.6419.6419.6404400000006/22/20260000N PSFD69374H576039.839.839.80100000006/17/20260000Z PSFEG6964L20607.557.357.3504600000006/29/20260000N PSFF69374H56834.2934.2934.2734.27-.0234300000007/01/20260000Z PSFO69374H451034.0134.0134.010100000006/11/20260000Z PSHGY673051540000-1.681500000007/01/20260000Q PSI46137V647175.42175.42175.42175.42-8.8818800000007/01/20260000P PSIGG7308J11301.271.241.25-.05120000000007/01/2026001.43500Q PSIX73933G2020000-38.623300000007/01/20260045100Q PSK78464A29230.5230.5230.5230.52017200000007/01/20260000P PSKY69932A204010.239.7410.18.261514500000007/01/20260011.02500Q PSL46137V88600000006/29/2026112.95100113.83100Q PSLV85207K10719.0719.3518.9118.91.04332800000007/01/20260000P PSMJ69374H49333.7633.7633.7633.760100000006/24/20260000Z PSMO69374H48532.5532.5532.5532.55.2310200000007/01/20260000Z PSMR69374H51932.2432.2432.2432.24.1110100000007/01/20260000Z PSMT7415111090193.1193.1193.1-2.9530700000007/01/20260000Q PSN70202L1025454.0453.0853.08.5279100000007/01/20260000N PSNL71535D106013.9813.5313.64.27449600000007/01/20260000Q PSNY7311054090000-18.912200000007/01/20260000Q PSO70501510516.216.4816.216.47.71136000000007/01/20260000N PSQ74349Y83725.3725.425.2225.4.36470500000007/01/20260000P PSTL73757R10225.0625.0624.6724.67-.2240200000007/01/20260000N PSTP45783Y72336.836.836.836.8.0112600000007/01/20260000P PSTR66538F140030.7730.6930.69.1622800000007/01/20260000Q PSUS71531T10538.5738.9838.5738.981.8720000000007/01/20260000N PSX718546104171.37174.24171.37174.215.29148700000007/01/20260000N PTA19249X10819.3619.3619.3619.36.1610000000007/01/20260000N PTC69370C1000120.1118.26119.996.4216400000007/01/20260000Q PTCT69366J200082.381.4781.47-.0391700000007/01/20260000Q PTEN70348110109.158.528.52-.642178900000007/01/20260000Q PTGX74366E1020124.38123.32124.08.93228600000007/01/20260000Q PTH46137V85200000006/24/202659.9310060.33100Q PTHS17112620427.992827.8628-.26240100000007/01/20260000A PTIR38747R710011.2210.1710.921.471785400000007/01/20260000Q PTL66537J7960286.66285.33285.33-.825600000006/17/20260000P PTLO73642K10604.984.984.98.2611300000007/01/20260000Q PTN696077601011.2211.2211.2211.2210000000007/01/20260000Q PTNQ69374H30300000006/30/20260087.62100Q PTON70614W10006.025.885.91-.01733100000007/01/20260000Q PTRN70339W104026.4125.3826.411.23518500000007/01/202625.510000Q PTY72201B10112.112.1312.112.13.1150000000007/01/20260000N PUBM74467Q103013.9313.7913.93.7850800000007/01/20260000Q PUI46137V79500000006/18/202646.7150046.89500Q PUK74435K20427.427.7127.427.68.86110100000007/01/20260000N PULS69344A10749.5549.5549.5449.55.011763600000007/01/20260000P PUMP74347M10814.1914.213.2213.3-1.11653600000007/01/20260000N PURR44916Y10608.397.728.18.21275400000007/01/2026008.6100Q PUSA05156D1020000-4.0612000000007/01/20260000Q PVAL74672930050.8751.3250.8751.08.11628300000007/01/20260000P PVH69365610074.4275.9574.4275.61.29175600000007/01/20260000N PVL71425H1001.681.681.681.68-.0220000000007/01/20260000N PVLA6979471090145.93138.32138.32-17.6861400000007/01/20260000Q PW73933H3099.419.79.419.65.0314000000007/01/20260000A PW PRA73933H20010.0110.0110.0110.01-.0412000000007/01/20260000A PWP71367G102016.1816.1816.18.0541600000007/01/20260000Q PWR74762E102693.66698.59689.83691.12-19.64181000000007/01/20260000N PWRL738922103015.5815.5815.5815.5817000000007/01/20260000Q PWS69374H840031.5531.5531.5503400000006/09/20260000Z PWZ46138E20624.5424.5424.5424.540700000006/30/20260000P PXE46137V76133.7433.7433.7433.74-.3916100000007/01/20260000P PXED71896810003333330300000006/29/20260000N PXH46138E72727.7427.7627.7427.76.0220100000007/01/20260000P PY74255Y300054.2454.1554.15.320000000007/01/20260000Q PYLD72201R58526.3626.3626.3426.34-.18548200000007/01/20260000P PYPG88292745205.515.415.51.4626500000007/01/20260000Q PYPL70450Y103044.8843.5844.14.951067100000007/01/20260046.8200Q PYXS7473241010000-3.0418900000007/01/20260000Q PYZ46137V70400000002/25/2026123.18500123.93300Q PZA46138E53723.4423.5223.4423.50994900000007/01/20260000P PZG69924M1091.151.231.151.18.042328100000007/01/20260000A PZZA698813102035.9534.5235.95-.7358700000007/01/20260000Q Q74743L100156.8156.8156.01156.01-5.64106600000007/01/20260000N QAI45409B10736.4536.4536.4536.45-.1540000000007/01/20260000P QB74349Y59700000100000007/01/20260000Q QBIV00888H34926.6426.6426.6426.64.0927500000007/01/20260000Z QBQF00888H36425.9325.9325.9325.93-.0751700000007/01/20260000Z QBQV00888H37226.9526.9526.8626.88-.0296500000007/01/20260000Z QBSV00888H35626.726.726.726.7.0740000000007/01/20260000Z QBTS26740W10923.2424.5223.1223.49-.481719200000007/01/20260000N QBTZ88636W14803.963.793.96.17334300000007/01/20260000Q QBUF45783Y160030.6930.6830.68-.11103600000007/01/20260030.72100Q QBY38747R16508.168.168.168.1610000000007/01/20260000Q QCLN33733E500060.9160.9160.9160.9118300000007/01/20260000Q QCLS62856X300043.854.2920000000007/01/20260000Q QCML38747R587020.7119.5519.55-.32210000000007/01/20260000Q QCMU25461A270024.8924.8924.89.0710000000007/01/20260000Q QCOC33740F15123.823.823.823.80100000006/29/20260000Z QCOM7475251030189.8181.73181.87-2.892391200000007/01/202600195100Q QCRH74727A104098.5397.8797.8797.8724800000007/01/20260000Q QDEC33740F64935.5235.5235.5235.52.1612500000007/01/20260000Z QDEL219798105019.0618.5318.621.08284600000007/01/20260000Q QDTE77926X30430.4530.5130.4530.5-.630100000007/01/20260000Z QDTY88636R578041.2741.2741.27.2210000000007/01/20260000Q QDVO03210852429.8329.8329.7729.77-.0725000000007/01/20260000P QEW46138G375030.1830.1330.13-.1620000000007/01/20260000Q QFIN88557W101016.516.2116.44.63384700000007/01/20260000Q QGENN7248215639.2539.5138.9439.27.06311700000007/01/20260000N QGRO0250723070115.99115.99115.990400000006/12/20260000P QGRW97717Y477064.7664.7664.7601800000006/12/20260000P QID74349Y82913.8113.9513.7813.95.44512800000007/01/20260000P QJUN33740F55733.6133.6133.5233.52-.3120000000007/01/20260000Z QLD74347R20694.9294.9294.1194.11-2.82790800000007/01/20260000P QLTA46429B29147.347.3247.2647.26-.3166700000007/01/20260000P QLTY90139K10041.6741.8441.6741.84.4109000000007/01/20260000P QLV33939L65475.5975.5975.5975.5907400000006/30/20260000P QLYS74758T3030000-137.526400000007/01/20260000Q QMAR33740F58137.1537.1537.1537.15.2612000000007/01/20260000Z QMCO747906600011.0510.6610.77-.24106800000007/01/20260020300Q QMMY33740F26826.3626.3626.3626.36-.1420000000007/01/20260000Z QMOM02072L40900000003/10/20260078.37100Q QNC74767K1033.13.162.962.98-.145633900000007/01/20260000A QNST74874Q1000000-14.6711000000007/01/20260000Q QNT74768A104081.7977.4279.54-2.62295300000007/01/20260000Q QPUX88636W130028.5627.3327.33-.5752500000007/01/20260000Q QQH66538R74885.0785.0784.7684.76-1.0386400000007/01/20260000P QQQ46090E1030731.73725.15725.53-10.638026500000007/01/20260000Q QQQD25461A66812.8512.8612.8412.84-.4350800000007/01/20260000P QQQE25459Y20700000006/30/2026120.8810000Q QQQI78433H675056.6156.1856.23-.67275500000007/01/20260000Q QQQJ46138G6310000-45.3110000000007/01/202645.4410045.57100Q QQQM46138G6490300.94299.27299.27-3.8841200000007/01/202600298.61400Q QQQX670699107030.4530.2530.45.7970500000007/01/20260000Q QQQY88636J15400000006/30/202623.710023.8100Q QQXT33733E401097.9297.9297.920006/30/20260098.67100Q QRHC74836W203000005700000007/01/20260000Q QRVO74736K101093.7491.2291.22-2.31203700000007/01/20260000Q QS74767V10907.817.537.6.04677800000007/01/20267.481008500Q QSI74765K1050.96.92.92.03346900000007/01/20260000Q QSML97717Y436033.9233.9233.921.3610000000007/01/20260000Q QSOL67122G1067.727.727.727.721.1810000000007/01/20260000Z QSR76131D10372.7572.7571.671.72-.73266400000007/01/20260000N QTAP45783Y509051.1351.0251.0201900000006/17/20260000Z QTEC3373451020330.47329.06329.06-5.8640500000007/01/20260000Q QTEXM5363710001.81.511.52.113626600000007/01/20261.391002.8200Q QTI74696230700000100000007/01/20260000Q QTOC45782C12837.9337.9337.9137.91.6520000000007/01/20260000Z QTRX74766Q10104.394.374.374.37111200000007/01/20260000Q QTTB7469641050000-13.3329000000007/01/20260000Q QTUM26922A4200162.2161.36161.38-3.81117000000007/01/20260000Q QTWO74736L10950.7450.9450.7450.892.75161700000007/01/20260000N QUAL46432F339219.51219.51218.89218.89-.8293300000007/01/20260000Z QUBT74766W10809.939.449.44-.263014000000007/01/202600101300Q QUCYN5436L11901.531.521.52-.0740000000007/01/2026002.9100Q QUIK74837P405018.4817.8317.83-1.9106400000007/01/20260000Q QUREN90064101046.5445.4745.47-.7263200000007/01/20260000Q QUSA45259A464018.5618.5618.5601300000006/29/20260000P QVAL02072L102053.4853.4853.480005/21/202655.5410000Q QXO82846H40517.461816.4716.52-.863598800000007/01/20260000N QYLD37954Y483018.3918.318.31-.134939900000007/01/202618.291050018.3110500Q QYLG37954Y26900000006/26/20260030.08100Q R783549108265.97265.97265.92265.925.4149500000007/01/20260000N RA11283010412.912.9312.912.93.1425500000007/01/20260000N RAA26923N397029.4229.3929.39.0222700000007/01/20260000Q RAAQG73944103013.4111.6513.4113.41389200000007/01/20260000Q RAAQWG7394411104.34.34.32.8920000000007/01/20260000Q RAAX92189F13039.3139.3139.3139.3107500000006/29/20260000P RACCG75226103011.9511.9511.95.810000000007/01/20260000Q RACEN3167Y103376.79378.66375.69375.697.8218300000007/01/20260000N RADX75041J101000002400000007/01/20260000Q RAFE72201T34247.9947.9947.8947.89.2620000000007/01/20260000P RAIL3570231000000-9.761300000007/01/20260000Q RAL75094010872.1972.2172.1972.21-1.63231800000007/01/20260000N RAM26923V41521.5122.1920.2620.26-5.634235600000007/01/20260000Z RAMP53815P10837.7537.7537.7337.74.1357600000007/01/20260000N RANI7530181000.76.76.76010000000007/01/20260000Q RAPP75383L1020000-42.395100000007/01/20260000Q RARE90400D108033.3232.4532.45-.94638300000007/01/20260000Q RAUS02072Q549029.3629.3629.3629.3610000000007/01/20260000Q RBA74935Q107114.92115.11112.08113.13-3.05371300000007/01/20260000N RBBN76254410402.372.372.37.0363900000007/01/20260000Q RBC75524B104624.01624.01624.01624.01-20.5917100000007/01/20260000N RBCAA760281204000007800000007/01/20260000Q RBIL74933W213050.0750.0750.070006/02/202649.8510049.98200Q RBLU26923N2809.29.229.29.22010000000006/30/20260000Z RBLX77104910355.6858.3955.6857.93.591737800000007/01/20260000N RBNEY731181120.69.67.69.0330000000007/01/20260000Q RBRK78115410982.3383.1882.3382.352.51272700000007/01/20260000N RBUF45783Y22831.1631.1631.1631.16.0720000000007/01/20260000Z RC75574U1011.781.81.771.8.05163500000007/01/20260000N RCAT75644T100011.2810.5910.61-.031554500000007/01/202610.5310011.34100Q RCAX88636W71806.046.046.040006/30/20260010.5500Q RCEL05380C10204.794.394.774.77154000000007/01/20260000Q RCG7597201052.993.052.993.05.061900000007/01/20260000A RCI77510920033.333.3332.4832.48022900000006/30/20260000N RCKT77313F10603.543.363.47.11198000000007/01/20260000Q RCKY7745151000000-41.381400000007/01/20260000Q RCLV7780T103319.32319.32307.02307.06-8.8395800000007/01/20260000N RCONG7415M1320.44.44.440006/24/202600.6100Q RCS72200X1045.645.645.595.61.484500000007/01/20260000N RCTG711151020.26.25.25-.02310000000007/01/20260000Q RCUS03969F10930.930.928.8228.82-2.0397700000007/01/20260000N RDDT75734B100179.06200.28179.06198.5624.911646100000007/01/20260000N RDGTG2124G20300000600000007/01/20261.31004.48100Q RDI7554081010000-1.251800000007/01/20260000Q RDN75023610137.9737.9737.5537.7-.1894400000007/01/20260000N RDNT750491102065.3364.8665.333.7736000000007/01/20260000Q RDNW7813863050000-6.615700000007/01/20260000Q RDTE77926X82529.4529.4529.4529.45-.0951700000007/01/20260000Z RDTL38747R496025.625.625.625.620100000007/01/20260000Q RDVI33738D87929.3129.3929.2829.28-.12110000000007/01/20260000Z RDVT75704L104065.2465.2465.2465.2469400000007/01/20260000Q RDVY33738R506080.7780.6580.65-.453400000007/01/202680.3120080.73200Q RDW75776W10312.1312.8111.9511.95-.281788500000007/01/20260000N RDWRM818731070000013300000007/01/20260000Q RDWU26923W19910.2810.779.8110-.05527900000007/01/20260000Z RDY25613520314.3114.3314.0114.04-.491761800000007/01/20260000N RDZNG7606H10801.441.41.4-.1229200000007/01/20260000Q REA75381A1081516.1614.6315.85.573343400000007/01/20260000A REAL88339P101012.1912.0712.19.4140300000007/01/20260000Q REAX75585H20602.031.82.182960500000007/01/20260000Q REBN75618M30501.631.631.631.6310000000007/01/20260000Q RECS19761L70643.5743.5743.5243.52.6847700000007/01/20260000P REED7583384041.311.311.231.29.0235800000007/01/20260000A REET46434V64727.7127.7127.7127.71.0713900000007/01/20260000P REFI167239102010.9210.8110.9210.9225500000007/01/20260000Q REG758849103079.7479.379.68-.19273000000007/01/20260000Q REGN75886F1070628.56624.55626.173.14135000000007/01/20260000Q REGS19761L75511.2211.2211.2211.220100000006/30/20260000P REI76680V1081.071.111.071.09.0143894600000007/01/20260000A REIT00162Q445030.6630.5530.55.6150400000007/01/20260000Q REKR7594191040000-.693000000007/01/20260000Q RELL763165107000001700000007/01/20260000Q RELX75953010831.2531.6531.1431.4-.27548600000007/01/20260000N RELY75960P104023.9622.6722.97.56932000000007/01/20260000Q REM46435G34221.9522.1421.9522.04-.15657700000007/01/20260000Z RENX78637J40201.991.921.99.07320700000007/01/20260000Q REPL76029N106011.4811.2711.29.09261800000007/01/20260000Q REPX76665T10232.8933.4132.1732.32-.644545000000007/01/20260000A RERE00138L1083.974.093.974.08.22166500000007/01/20260000N RES7496601065.745.745.745.74-.0613900000007/01/20260000N RETL25460G8159.019.019.019.010100000006/30/20260000P REVS19761L80531.8231.8231.7831.78.2324600000007/01/20260000P REX76162410545.945.945.945.9.7623800000007/01/20260000N REXR76169C10033.9133.9633.7133.71.21229700000007/01/20260000N REYN76171L106027.1726.9627.1.23172100000007/01/20260000Q REZ464288562092.3492.3492.3407800000006/24/20260000P REZI76118Y10432.0732.0731.131.12.15381000000007/01/20260000N RF7591EP10030.1730.8130.0630.81.6352600000007/01/20260000N RFAIUG75389125011.0511.0311.030006/11/202611.0360000Q RFIL749552105020.7419.8319.83-1.9170000000007/01/20260000Q RFIX82889N37638.8239.0738.7838.9-.161136600000007/01/20260000P RFL75062E1063.843.843.843.84.5210100000007/01/20260000N RGA759351604218.04218.04216.4216.42.6854100000007/01/20260000N RGCG7487R10008.516.098.38.3400000000007/01/2026008.62100Q RGEN7599161090139137.15138.992.1363100000007/01/20260000Q RGLD7802871080202.29200.55201.181.5853500000007/01/20260000Q RGNTM8211G1083.54.653.54.571.044387200000007/01/20260000A RGNX75901B107013.6212.4713.121.08677000000007/01/20260000Q RGP76122Q10504.474.474.47.1810000000007/01/20260000Q RGR86415910838.1338.1338.1338.13014000000006/30/20260000N RGT78081T104014.214.214.202900000006/24/20260000N RGTI76655K103019.6618.6518.67-.631670900000007/01/20260025400Q RGTX88636Y102017.717.5717.7-1.0385400000007/01/20260000Q RGTZ88636V65203.73.693.69-.129100000007/01/20260000Q RH74967X103167.75167.75167.73167.732.4557000000007/01/20260000N RHI77032310332.9932.9932.7132.761.97119100000007/01/20260000N RHLD76134H1010125.85125.85125.8507700000006/29/20260000N RHP78377T107129.77129.77128.69128.69011200000006/30/20260000N RIET26922B8409.769.89.769.8020000000006/30/20260000P RIFR78249U50600000001/02/202627.8820000Q RIGH8817H1004.864.984.814.86-.052275600000007/01/20260000N RIGL7665597020000-39.1418800000007/01/20260000Q RILY05580M10808.498.248.49.1171000000007/01/20260000Q RING46434G855065.4564.4764.47-.25289600000007/01/202664.1910065.12100Q RIO76720410093.5194.0893.5193.55-1.38241900000007/01/20260000N RIOT767292105026.5623.9923.99-3.411598400000007/01/20260000Q RISN66538H39331.0231.0431.0231.04.830000000007/01/20260000P RITM64828T2019.339.499.339.36-.03648200000007/01/20260000N RITRG7486B1060.47.47.470006/25/2026.4450000Q RIV76881Y10911.5611.5611.5611.56016800000006/29/20260000N RIVN76954A103017.7917.1117.17-.216480200000007/01/20260018100Q RJDI14214M26029.1329.1329.1329.13-.2620600000007/01/20260000P RJET5904794080000-21.0519100000007/01/20260000Q RJF754730109155.61157.79155.61157.795.5571600000007/01/20260000N RKDA0390143030.67.67.67-.0210000000007/01/20260000Q RKLB7731211080107.2198.94102.81.23921000000007/01/202698100102.76100Q RKLX88636R22204941.645.523.32308800000007/01/20260000Q RKLZ88636W17102.482.252.48-.043597700000007/01/20260000Q RKT77311W10115.5916.3615.515.89.123521400000007/01/20260000N RKTO44148G2040.96.95.95-.0350000000007/01/2026.7650000Q RL751212101399.39404.36396.86398.77-2.63189400000007/01/20260000N RLAY75943R102018.5717.7817.78-.996700000007/01/202615.0530021100Q RLGT75025X1009.499.579.429.52.062497400000007/01/20260000A RLI74960710760.9760.9760.8660.861.9544100000007/01/20260000N RLJ74965L10111.7711.7711.6711.67-.24102500000007/01/20260000N RLMD75955J40206.616.476.47-.4693400000007/01/20260000Q RLX74969N1031.951.961.931.93.0260000000007/01/20260000N RLY78467V10334.3334.3334.3334.33-.1430900000007/01/20260000P RM75902K106039.9239.9239.92-.318900000004/20/20260000N RMAX75524W10809.549.519.5105800000006/25/20260000N RMBS7509171060131.59123.77123.77-9.04570700000007/01/20260000Q RMCF77467X1010000-.8516200000007/01/20260000Q RMD761152107200.11202.44200.11202.447.6981700000007/01/20260000N RMI76883F10815.5515.5515.5515.55.3510000000007/01/20260000N RMIX86723E104022.072222-.4565900000007/01/20260000Q RMM76882H10514.8514.8514.7714.7705100000006/30/20260000N RMMZ76882M10414.9714.9714.9714.97-.0510000000007/01/20260000N RMNI76674Q10704.44.44.4.1310200000007/01/20260000Q RMR74967R106000002600000007/01/20260000Q RMSGG7410G1060.51.51.51-.0210000000007/01/20260000Q RMT78091510414.6114.6114.6114.6103800000006/30/20260000N RMTI77437440905.285.285.284.7310000000007/01/20260000Q RNA04965N1040000-13.5731800000007/01/20260000Q RNAC816212302010.4910.4910.49.0921100000007/01/20260000Q RNG76680R20640.9941.2840.9740.971.97116900000007/01/20260000N RNGR75282U10415.9516.1415.7115.71-.33139700000007/01/20260000N RNGTG7375J1030000-10.11100000007/01/20260000Q RNRG7496G103322.21323.2321.16321.165.2587800000007/01/20260000N RNST75970E10742.4142.6542.4142.4806900000006/30/20260000N RNTX00887A2040.98.97.98-.0357600000007/01/20260000Q RNWG7500M10406.346.336.33.0837800000007/01/20260000Q ROAD21044C1070108.65106.37107.36-12.7276500000007/01/20260000Q ROBO301505707083.4883830111500000006/25/20260000P ROCK374689107045.6645.1445.3945.39139900000007/01/20260000Q ROCQ46654Q492057.0256.6756.6756.6720000000007/01/20260000Q ROCY46654Q518053.953.7353.7353.7323500000007/01/20260000Q ROG775133101158.85158.85158.8158.8-6.04138100000007/01/20260000N ROIVG76279101035.5134.935.15-.21500400000007/01/20260000Q ROK773903109488.8493.35483.54484.02-13.168800000007/01/20260000N ROKT78468R6300113.02113.02113.020800000006/26/20260000P ROKU77543R1020140.57140.32140.432.28208100000007/01/20260000Q ROL77571110442.2942.9242.2442.25.48212900000007/01/20260000N ROLR42981K1005.956.345.956.07.15698500000007/01/20260000A ROMAG7633Y10807.737.657.737.7320200000007/01/20260000Q RONB06829D10724.424.424.3924.3901900000006/30/20260000N ROOT77664L207059.9359.8659.8659.8664000000007/01/20260000Q ROP7766961060355.3349.35354.7316.29105800000007/01/20260000Q ROPE02072L169030.0730.0730.07-.131300000006/26/20260000P ROST7782961030212.15210.77211.9-1.08231800000007/01/20260000Q RPAY76029L10004.284.234.23.021458500000007/01/20260000Q RPC69376K10607.757.517.5101400000006/29/20260000N RPD75342210409.098.48.75.64425200000007/01/20260000Q RPG46137V26662.4662.8962.0862.08-1.51253100000007/01/20260000P RPID75340L10401.731.711.71070300000007/01/20260000Q RPM749685103111.4112.18110.86110.86-.42228400000007/01/20260000N RPRXG7709Q104056.1455.455.7-.67674200000007/01/20260000Q RPV46137V258114.4114.96114.4114.961.9430000000007/01/20260000P RQI19247L10612.312.3712.2912.37-.02135000000007/01/20260000N RR76550410502.142.052.05-.071078200000007/01/2026002.35400Q RRBI75686R202094.1494.1494.1494.1429900000007/01/20260000Q RRC75281A10937.2937.2936.9136.96-.24278000000007/01/20260000N RRGB75689M10100000100000007/01/20260000Q RRR75700L108064.764.2364.23-.8554700000007/01/20260000Q RRX758750103232.44236.87227.83235.11-3.43199600000007/01/20260000N RS759509102370.04373.76370.04373.76-.4161700000007/01/20260000N RSBA88636R58621.0821.0821.0821.08-.0220600000007/01/20260000Z RSDE33740U489023.4223.4223.4202400000006/29/20260000P RSEE19423L540038.7338.7338.730400000006/26/20260000Z RSG760759100215.38215.82214.8214.81.8237300000007/01/20260000N RSI78201110030.4331.6430.4331.391.78126200000007/01/20260000N RSJN33740F22737.3937.3937.3937.39.4350000000007/01/20260000P RSKDM8216R1095.025.095.015.02-.02352700000007/01/20260000N RSMC45259A80328.9228.9228.9228.92012900000007/01/20260000P RSMR33740U39823.7323.7323.7323.73.2720000000007/01/20260000P RSP46137V357212.8214.85212.8213.37.43923900000007/01/20260000P RSPH46137V33233.6833.7133.6833.71.4528400000007/01/20260000P RSPS46137V37330.1730.1730.130.13010000000006/30/20260000P RSPT46137V28263.5663.9163.5663.91-.5249900000007/01/20260000P RSVR76119X1050000012700000007/01/20260000Q RTACG7490F101010.5810.5210.58.1150800000007/01/20260000Q RTH92189F68400000006/26/202600256.6140Q RTO76012510428.7629.2828.7629.16.79120900000007/01/20260000N RTX75513E101190.74191.69190.73191.692.02163200000007/01/20260000N RUBIY1250N1310000-5.8300000007/01/20260000Q RUM78137L10506.466.256.44.09169800000007/01/20260000Q RUN86771W105013.8513.1913.2-.19173200000007/01/202612.8810019100Q RUNN48817R870032.9232.9232.92.610000000007/01/20260000Q RUSC78249U100037.9637.9637.960006/23/20260038.98100Q RUSHA781846209072.8772.2272.22-.348700000007/01/20260000Q RUSHB7818463080000030400000007/01/20260000Q RVI77070110034.7434.7434.7434.74.9210000000007/01/20260000N RVLV76156B10722.5923.2422.5923.24023600000006/30/20260000N RVMD76155X1000188.03183.65187.56.8491300000007/01/20260000Q RVP76129W105.74.74.72.73.0191200000007/01/20260000A RVSB7693971000000-5.372800000007/01/20260000Q RVT78091010518.4918.5218.4718.52092000000007/01/20260000N RVTY714046109111.49113.82111.49112.351.14142800000007/01/20260000N RWAY78163D10005.655.585.655.6520000000007/01/20260000Q RWEM00775Y710036.7136.7136.7101200000005/29/20260000P RWJ46138G66459.9659.9659.9659.96.1421200000007/01/20260000P RWL46138G6980127.35127.35127.3505000000006/25/20260000P RWM74348A21013.2913.3513.2213.35.06867100000007/01/20260000P RWT7580754024.684.764.684.72-.1331600000007/01/20260000N RXO74982T10328.3228.4227.8227.82.3139700000007/01/20260000N RXRX75629V10404.043.633.69.012895900000007/01/20263.510041300Q RXST78349D10705.184.915.175.17321300000007/01/20260000Q RXT75010210506.886.386.49-.031089100000007/01/20260000Q RY780087102208.3208.3208.3208.31.4136100000007/01/20260000N RYAAY783513203063.1563.0463.1-1.61116800000007/01/202663.3210000Q RYAM75508B1047.737.737.727.72.0260700000007/01/20260000N RYAN78351F10739.2940.2639.2940.122.18214000000007/01/20260000N RYDEG7733R102.6.65.6.65.01264300000007/01/20260000A RYETG7710T10501.021.021.020006/25/2026001.68500Q RYLD37954Y45915.9716.0215.9716.01.02178900000007/01/20260000P RYM00853E40400000200000007/01/20260000Q RYN75490710321.421.421.2221.37.09416000000007/01/20260000N RYOJJ6572910502.62.62.62.610900000007/01/20260000Q RYTM76243J1050111.14110.09110.37-.6645400000007/01/20260000Q RYZ78375410423.8723.8723.723.7-1.07246800000007/01/20260000N RZLT76200L30905.364.974.97-.3181800000007/01/20260000Q RZLVG7539810003.283.033.15-.068589600000007/01/202635003.5200Q S81730H10917.7117.8317.6117.68.7374400000007/01/20260000N SA81192710225.8325.8325.8325.83016500000006/30/20260000N SABA8801982058.288.288.288.28-.0114800000007/01/20260000N SABR78573M10402.192.122.12.04615900000007/01/20260000Q SABS78397T2020000-3.931900000007/01/20260000Q SACH78590A109.94.98.94.96.022534900000007/01/20260000A SACH PRA78590A50520.220.220.1720.17-.037800000007/01/20260000A SAFE78646V10715.8315.8415.6915.69-.25101900000007/01/20260000N SAFT78648T100076.3275.7976.3276.3238700000007/01/20260000Q SAFX98400U1030.45.42.43.02703900000007/01/20260000Q SAH83545G10284.5284.5284.5284.52039600000006/30/20260000N SAIA78709Y1050425.2412.31420.023.5653700000007/01/20260000Q SAIC8086251070107.62105.62105.75-4.9172900000007/01/20260000Q SAIL78781J109015.9415.3815.38.73108300000007/01/20260000Q SAM1005571070191.75187.96191.75022200000006/26/20260000N SAMG828359109000001000000007/01/20260000Q SAMT00775Y64546.7546.7546.7546.751.3412000000007/01/20260000P SAN05964H10513.713.8913.713.84.031862900000007/01/20260000N SANA79956610403.573.473.53.02253100000007/01/20260000Q SANM8010561020248.1247.28247.28-5.8671800000007/01/20260000Q SAP803054204160.47160.54159.34159.344.93514400000007/01/20260000N SAR80349A208022.2722.2722.2701500000006/17/20260000N SARO85423L10330.0430.2730.0430.09.2182400000007/01/20260000N SATL80401C10005.975.635.63-.15495500000007/01/20260000Q SAUG33740F41727.827.827.827.8.1410000000007/01/20260000Z SBY7388L1036.366.366.366.36.0214800000007/01/20260000N SBAC78410G1040180.97178.18180.973.3276000000007/01/20260000Q SBAR82889N33525.5425.5425.5425.54022400000006/30/20260000P SBCF811707801034.0333.4333.89.66128000000007/01/20260000Q SBET82001440505.184.825.15.31365400000007/01/20260039.02100Q SBEV84862C302.15.16.15.1604484400000007/01/20260000A SBFG78408D105025.525.525.5.4617100000007/01/20260000Q SBGI829242106015.1615.0815.14.9467400000007/01/20260000Q SBH79546E10414.3514.3814.2914.38.28116400000007/01/20260000N SBI9584351097.847.847.847.84-.0210000000007/01/20260000N SBIT74349Y56368.1668.1665.2166.26-1.0198800000007/01/20260000P SBLKY8162K204025.1724.8324.924.9326400000007/01/20260025.3500Q SBMT8274271056.7776.776.91.15467700000007/01/20260000A SBR785688102078.4778.4778.47-.5110100000006/10/20260000N SBRA78573L106019.6819.6219.68.1244500000007/01/20260000Q SBS20441A1025.715.735.695.72-.041134300000007/01/20260000N SBSI84470P109034.7934.7934.79011100000006/25/20260000N SBSW82575P1078.558.558.58.5.03199700000007/01/20260000N SBTU26923Q2181.721.751.721.73.2336100000007/01/20260000Z SBUX8552441090103.46101.64103.431.231119600000007/01/20260000Q SBXEG8148S10700000100000007/01/20260000N SCAG80590A1050.42.38.42-.08250000000007/01/20260000Q SCCD78590A60424.5724.724.5724.7.0218500000007/01/20260000A SCCE78590A70324.4924.4924.4424.44-.061500000007/01/20260000A SCCF78590A80224.524.524.524.5.016500000007/01/20260000A SCCG78590A87724.6524.6524.624.65-.0217900000007/01/20260000A SCCO84265V105170.37172.82170.37170.7-3.8567100000007/01/20260000N SCCR80852459925.4625.4625.4625.46-.254900000007/01/20260000P SCEP85917K45424.9624.9624.9624.96-.141200000006/30/20260000Z SCHA80852460735.7835.9835.7835.98-.17250200000007/01/20260000P SCHB80852410228.9728.9728.9728.97-.0229700000007/01/20260000P SCHC80852488848.2648.2648.2648.26.1710000000007/01/20260000P SCHD80852479731.8232.0431.8231.85.14935600000007/01/20260000P SCHE80852470636.1436.2435.9735.98-.3978300000007/01/20260000P SCHF80852480527.327.4627.327.31-.383563500000007/01/20260000P SCHG80852430033.8934.2633.8934.16.26794500000007/01/20260000P SCHH80852484723.8523.923.823.8.021146400000007/01/20260000P SCHI80852469822.5422.5522.5222.52-.13397700000007/01/20260000P SCHK80852472235.8436.1235.8436.1209700000006/30/20260000P SCHL807066105046.2646.2646.2646.2614900000007/01/20260000Q SCHM80852450836.3936.3936.3936.39-.46109200000007/01/20260000P SCHO80852486224.0624.0724.0624.06-.084500900000007/01/20260000P SCHP80852487026.2626.2926.2626.26-.27882100000007/01/20260000P SCHQ80852468031.0431.0431.0431.04-.3530000000007/01/20260000P SCHR80852485424.5624.5924.5624.56-.12898900000007/01/20260000P SCHV80852440934.5734.6334.4734.48-.4324000000007/01/20260000P SCHW80851310592.8196.0292.8196.023.871525400000007/01/20260000N SCHW PRJ80851386517.5217.5217.4717.47-.9137200000007/01/20260000N SCHX80852420129.5529.5529.3829.38-.08163500000007/01/20260000P SCHZ80852483923.223.223.1723.17-.08900000006/30/20260000P SCI81756510477.5377.5376.7776.77.8197300000007/01/20260000N SCIIG7866D102010.0410.0410.04.0410000000007/01/20260000Q SCKT83368E2000.64.64.64.01803000000007/01/20260000Q SCL858586100052.2552.2552.25015500000006/11/20260000N SCLX80880W20508.168.168.161.1610000000007/01/20260000Q SCMB80852464925.7225.7525.7225.75-.09366000000007/01/20260000P SCNI09073Q3030000-.275000000007/01/202600.36300Q SCNX80880X1040.37.35.35.3550000000007/01/20260000Q SCO74347Y65635.6436.2135.3936.141.12613100000007/01/20260000P SCSC8060371070000-52.0610200000007/01/20260000Q SCYB80852463126.0326.0626.0326.06-.14146700000007/01/20260000P SCYX8112923090000-3.986000000007/01/20260000Q SCZ464288273083.0683.0483.06.6277700000007/01/20260000Q SCZM80280U20506.646.646.646.6453700000007/01/20260000Q SD80007P86913.513.513.4213.42-.42180700000007/01/20260000N SDCI90290T80926.1826.226.1226.1204000000006/29/20260000P SDEV66987P5081.081.11.021.04-.0110742600000007/01/20260000A SDGR80810D103016.8415.8816.13-.11253700000007/01/20260000Q SDHC83207R107014.1614.1614.1608800000006/26/20260000N SDHY69355J10416.3916.3916.3916.39.2122600000007/01/20260000N SDIV37960A66924.2124.3824.2124.38.0820000000007/01/20260000P SDOT627333503079507946.6898200000007/01/20260000Q SDOW74347G13524.324.4123.6824.12-.19346800000007/01/20260000P SDRLG7997W10238.7539.2938.6838.75.36116600000007/01/20260000N SDS74350P66757.157.1756.4756.93.2609500000007/01/20260000P SDVD33738D82023.2623.2623.2623.26.2410000000007/01/20260000Z SDVY33741X102043.4643.0943.32.15125700000007/01/20260000Q SDY78464A7630152.55152.55152.5501500000006/29/20260000P SE81141R10098.57102.598.57102.356.46102500000007/01/20260000N SEB8115431074499.994507.294334.174339.94-124.3985100000007/01/20260000A SEDG83417M104058.3656.1556.15-2.31122900000007/01/20260000Q SEER81578P10601.711.631.64-.04321300000007/01/20260000Q SEGG54570M3060.82.81.81-.0530000000007/01/20260000Q SEI83418M10374.6474.6473.0573.55-6.81146800000007/01/20260000N SEIC784117103090.3589.4290.352.4759000000007/01/20260000Q SEIQ81589A106039.0539.0139.0502600000006/26/20260000Z SELF37955N1060000-5.23200000007/01/20260000Q SELV81589A40333.0533.0533.0533.05.3710000000007/01/20260000Z SEMG02072Q580026.0125.9725.97010300000006/26/20260000P SENEA8170705010180.26180.26180.26180.2685500000007/01/20260000Q SENS81727U30305.635.555.58-.09101100000007/01/20260000Q SEPI78410K667027.7227.7227.72-.212400000006/26/20260000P SEPN81734D104034.9833.8334.961.5781500000007/01/20260000Q SEPU00888H55431.0731.0731.0731.07025400000007/01/20260000Z SEPW00888H68733.433.433.433.4.1715200000007/01/20260000Z SEPZ21032279845.5545.5645.5545.56.81118500000007/01/20260000Z SER81751A108221.921.92-.02419900000007/01/20260000A SERV81758H10606.766.546.54-.08112000000007/01/2026006.66100Q SES78397Q109.93.98.93.98054800000007/01/20260000N SEV03835W10402.362.362.362.3610000000007/01/20260000Q SEVN81784E10108.578.538.558.5544000000007/01/20260000Q SEZL78435P1050180.1179.74179.75179.7551700000007/01/202600190100Q SF86063010270.6471.9570.6471.952.1384000000007/01/20260000N SF PRB86063070622.8722.922.8222.9-2.270000000007/01/20260000N SFBC83607A100000002600000007/01/20260000Q SFBS81768T10887.4587.4587.4587.45-.3856800000006/30/20260000N SFD832248207024.4724.3424.37.14184500000007/01/20260000Q SFEB33740F29226.2526.2526.2526.25.2110000000007/01/20260000Z SFGV02072L27635.0735.0735.0735.07-.0710000000007/01/20260000P SFIX86089710704.174.024.02-.14314300000007/01/20260000Q SFLG7738W10610.3210.3510.2310.23.02987800000007/01/20260000N SFLO92647X82200000006/29/20260034.92100Q SFLR45783Y67338.6738.738.6738.7.0840000000007/01/20260000P SFM85208M102088.3882.6887.462.72471300000007/01/20260000Q SFNC828730200023.2823.1823.18.55591200000007/01/20260000Q SG87043Q1088.869.418.799.2.37220300000007/01/20260000N SGHCG8588X10313.6713.9613.6713.96.38225800000007/01/20260000N SGHT82657M1050000-5.368200000007/01/2026007.5500Q SGI88023U10177.6778.0877.2277.22-1.37181200000007/01/20260000N SGLC74933W59343.7843.7843.7843.78.1920600000007/01/20260000P SGLY82935V3070.32.32.32-.0510000000007/01/20260000Q SGML826599102012.9212.5712.62-.14268400000007/01/20260000Q SGMT78670010407.687.687.687.6855700000007/01/20260000Q SGOL00326A10438.6538.7238.6138.61.31372200000007/01/20260000P SGOV46436E718100.4100.4100.4100.4-.2827263600000007/01/20260000N SGP85220G109019.9619.9219.9619.9653000000007/01/20260000Q SGRY86881A100016.9516.7116.71-.1580900000007/01/20260000Q SGVT808524581100.75100.75100.75100.75-.28700000006/30/20260000P SH74349Y75333.0233.0233.0133.01.051018500000007/01/20260000P SHAK81904710157.757.756.9256.92.98123100000007/01/20260000N SHAZ778920306082.0375.5479.96-10.24506500000007/01/20260087100Q SHBI825107105000004200000007/01/20260000Q SHC83601L102017.9217.7717.78.01417300000007/01/20260000Q SHDG00777X60332.7332.7332.7332.73.0610000000007/01/20260000Z SHEL78025930576.5476.7276.476.57-.95994400000007/01/20260000N SHEN82312B106014.6114.6114.61-.6530600000007/01/20260000Q SHG82459610062.5962.7962.5862.65-.5132800000007/01/20260000N SHIM82455M10904.524.524.52.2610000000007/01/20260000Q SHIPY73760400013.6513.6513.65.0816600000007/01/20260000Q SHLD37960A52959.4959.5559.2559.5504400000006/30/20260000P SHLS82489W107010.579.8610.16.27625100000007/01/20260000Q SHM78468R73947.8547.8747.8547.87-.1120000000007/01/20260000P SHMDN68722102065.926-.18147000000007/01/20260000Q SHNY0636795268.398.398.268.26.25103400000007/01/20260000P SHO86789210111.3411.3411.1311.17-.32703700000007/01/20260000N SHOE8248891090000013800000007/01/20260000Q SHOO556269108041.3441.3441.34-.917000000007/01/20260000Q SHOP82509L1070123.53119121.617.441540800000007/01/2026108.510000Q SHRY33738R76100000006/03/202642.9820043.26200Q SHV464288679110.04110.04110.04110.04-.311550500000007/01/20260000N SHW824348106349.55351.86346.42346.422.6120900000007/01/20260000N SHY464287457081.8781.8581.85-.27132800000007/01/202681.75100081.855000Q SHYG46434V40742.1742.1842.1642.17-.2564900000007/01/20260000P SHYM09252810822.3622.3622.3622.36-.113100000007/01/20260000Z SI82537J10820.7220.7220.7220.7206100000006/30/20260000N SIBN825704109016.7516.7516.75.45119200000007/01/20260000Q SIDU82616520102.92.732.85.04650400000007/01/2026002.97500Q SIF82654610323.522623.5224.511.113163400000007/01/20260000A SIFY82655M206000009000000007/01/20260000Q SIGG8127610086.0686.0685.0185.01-.96169200000007/01/20260000N SIGA82691710603.763.693.69.05185500000007/01/20260000Q SIGI816300107098.4598.0798.0798.07125300000007/01/20260000Q SII852066208112.25112.66112.25112.66049600000006/30/20260000N SIL37954Y84878.4978.4977.1677.16-.37127900000007/01/20260000P SILCM8411610804543.8543.8543.8551400000007/01/20260000Q SILJ03210864926.9426.9426.4326.43.4551900000007/01/20260000P SILO82711P30006.096.096.096.0910000000007/01/20260000Q SIM40049110630.6630.6629.8429.84-.2955200000007/01/20260000A SIMO82706C1080323.01321.8321.8-18.5538600000007/01/20260000Q SINDG8156910811.9811.9811.9811.98-.0710000000007/01/20260000N SION8294011080000-44.47400000007/01/20260000Q SIRI829933100030.2428.9729.95.38367600000007/01/20260000Q SITC82981J8514.364.54.334.49.58650000000007/01/20260000N SITE82982L103114.39114.39109.86109.86-5.35110600000007/01/20260000N SITM82982T1060000-745.2812600000007/01/20260000Q SIVR00326410857.3757.3757.3757.371.1710000000007/01/20260000P SIXD00888H646030.5130.5130.5101500000006/25/20260000Z SIXH30150566542.6742.6742.6742.67-.3410000000007/01/20260000P SIXJ00888H86936.5436.5536.5436.55.32140000000007/01/20260000Z SIXO00888H877035.735.6635.66010300000006/25/20260000Z SIZE46432F370158.95158.95158.95158.95-2.44200000007/24/20250000P SJG7864D1120000-.819000000007/01/20260000Q SJB74347R13115.1415.1415.1415.14020000000007/01/20260000P SJM832696405114.91114.97114.42114.721.98263900000007/01/20260000N SJNK78468R40824.8824.9124.8824.91-.132326200000007/01/20260000P SJT7982411053.253.253.253.25030000000007/01/20260000N SKE83056P71527.4827.4827.4827.48.8317000000007/01/20260000N SKIL83066P3096.686.76.686.71.5830900000007/01/20260000N SKIN88331L1080.72.72.72.0112000000007/01/20260000Q SKM78440P30631.3532.0731.3531.92-.19247600000007/01/20260000N SKT87546510639.239.3639.239.32-.2745600000007/01/20260000N SKWD830940102059.6159.1659.61-1.19151400000007/01/20260000Q SKY83083010588.0788.0785.5185.54-3.8561600000007/01/20260000N SKYA82003F30901.141.111.14.0544100000007/01/20260000Q SKYH83085C10709.729.729.72018700000006/29/20260000N SKYQ83087C30303.052.852.93-.72395900000007/01/2026004400Q SKYT83089J108035.2535.1135.25.59201400000007/01/20260000Q SKYW830879102098.4298.4298.42-.8635200000007/01/20260000Q SKYX78471E10501.171.121.12.02474700000007/01/20260000Q SKYY33734X1920000-134.217300000007/01/20260000Q SLAB8269191020218.68217.78218.66.2582300000007/01/20260000Q SLB80685710845.8446.1345.1845.18-1.271042100000007/01/20260000N SLBTG8191L1160000-3.272500000007/01/2026007100Q SLDB83422E204010.159.8410.02.47176600000007/01/20260000Q SLDE831349105019.9819.7919.98.55309200000007/01/20260000Q SLDP83422N10502.662.592.59.02154400000007/01/20262.530000Q SLF866796105077.9777.8177.9709400000006/29/20260000N SLG78440X88752.852.852.2652.26.27196700000007/01/20260000N SLGBG821951010.68.68.68.681050000000007/01/2026.6150000Q SLGLM8694L1370000-73.754300000007/01/20260000Q SLGN82704810946.5446.5446.5446.54.0174900000007/01/20260000N SLI8536061012.792.832.742.75014133000000007/01/20260000A SLM78442P106026.0325.4825.63-.28455800000007/01/20260000Q SLMTG133111320000-4.981000000007/01/20260000Q SLN82686Q101010.3710.3710.3710.3798300000007/01/20264.810000Q SLND84445C100.69.7.69.69.03702100000007/01/20260000A SLND WS84445C118.03.03.03.03020000000007/01/20260000A SLNH58354330101.371.271.28-.08343200000007/01/20260000Q SLP8292141050000-18.2816300000007/01/20260000Q SLQD46434V1000000-50.379400000007/01/202650.1420050.18400Q SLQT816307300.8.8.8.802800000006/30/20260000N SLRC83413U1000000-12.389500000007/01/20260000Q SLS81642T209013.8612.913.24-1.41549100000007/01/20260000Q SLSR83419D2018.358.357.987.98-.4770300000007/01/20260000A SLTY88636R677023.7923.7923.79-.522900000006/23/20260000P SLV46428Q10953.2455.0553.2453.58.082430400000007/01/20260000P SLVM87133210237.6338.0137.6337.9901500000006/30/20260000N SLVO22542D225065.7265.7265.72.4810000000007/01/20260065.61100Q SLVR85208P873000005800000007/01/202649.8810050.59100Q SLYV78464A300109.98109.98109.98109.981.0110000000007/01/20260000P SM78454L10026.0826.0925.6825.72-.41835100000007/01/20260000N SMA83192D40232.8533.3832.8533.38.83176100000007/01/20260000N SMAY33740F46628.2428.2928.2428.290400000006/26/20260000Z SMB92189F52817.317.317.317.3-.0510000000007/01/20260000Z SMBC843380106077.4577.4577.4577.4565800000007/01/20260000Q SMBK83190L208046.2146.2146.210300000006/24/20260000N SMBS80852461525.325.3225.2925.29-.19273100000007/01/20260000P SMCF882927866039.2239.2239.221.5610000000007/01/20260000Q SMCI86800U302028.4927.527.66-1.694284300000007/01/202627.5810035.2500Q SMCL38747T5750000-12.5311500000007/01/20260000Q SMCX88636W23908.387.98.18-.82318400000007/01/2026720011.85100Q SMCY88636R8674.94.924.84.82-.25412100000007/01/20260000P SMDX45259A563023.523.523.50100000003/16/20260000P SMFG86562M20924.0624.0624.0324.03.4452500000007/01/20260000N SMG81018610667.9868.6567.9868.65.82107300000007/01/20260000N SMH92189F6760636.23620.2620.2-36.17473000000007/01/20260000Q SMHI78413P10188.0588.05017400000006/29/20260000N SMID8321561030000016900000007/01/20260000Q SMIG26922B83232.9432.9432.8332.83-.1440000000007/01/20260000P SMJFG824541025.195.455.2.132212900000007/01/20260000A SMLL41151J752020.6520.6520.650100000006/01/20260000P SMMT86627T108014.714.3114.35-.21568800000007/01/20260000Q SMOX44053A48130.7230.7230.7230.72.5121200000007/01/20260000P SMP85366610539.0839.0839.0839.0807300000006/30/20260000N SMPL82900L102013.6913.3813.5.15925600000007/01/20260000Q SMR67079K10010.1810.5410.0410.15.111657900000007/01/20260000N SMRT83193G1071.21.231.161.16-.03650400000007/01/20260000N SMST88636V76900000006/30/202600130100Q SMTC8168501010151.47142.73146.76-14.9455200000007/01/20260000Q SMTH00162Q34625.7225.7225.725.7-.1236000000007/01/20260000P SMTI79957L100000002800000007/01/20260000Q SMU46152A4528.58.58.038.3104000000006/30/20260000Z SMWBM841371046.656.656.656.65.5411200000007/01/20260000N SMXG8267K216000003700000007/01/20260000Q SNG8068L108151.59152.48151.24151.59-.74385700000007/01/20260000N SNA833034101402.76402.76402.76402.765.6519900000007/01/20260000N SNAG88340F6050000-3.883400000007/01/20260000Q SNAL83301J1000.65.65.65.0314000000007/01/202600.66100Q SNAP83304A1064.544.824.544.76.312406400000007/01/20260000N SND83191H10705.084.884.98-.02443200000007/01/20260000Q SNDA14047520341.2241.9341.2241.71.43139800000007/01/20260000N SNDG88340C45320.7121.220.4121.2-4.73531700000007/01/20260000Z SNDK80004C20002122.982006.412035.37-236.47958300000007/01/20262000240229840Q SNDL83307B10101.411.391.39.04265000000007/01/20260000Q SNDQ46152A3612.252.382.212.36.47991700000007/01/20260000Z SNDR80689H10236.7937.0136.736.7.23125200000007/01/20260000N SNDU26923W21557.0457.0453.1353.94-7.4204000000007/01/20260000Z SNDX87164F105021.4220.7620.84-.96776800000007/01/20260000Q SNEX8618961080123.47118.97123.475.13122800000007/01/20260000Q SNFCA814785309000001000000007/01/20260000Q SNGX8342236040.4.4.4-.0113300000007/01/20260000Q SNK38747T45017.8918.717.8918.71.6350000000007/01/20260000Z SNN83175M20529.1529.1528.7928.790371400000007/01/20260000N SNOV33740F34227.1127.1127.1127.11.1210000000007/01/20260000Z SNOW833445109257.85262.73257.85260.747.1940500000007/01/20260000N SNPS8716071070462.92454.41456.7910.37125800000007/01/20260000Q SNSR37954Y780047.8947.8947.890005/20/202649.0210049.6100Q SNTH45259A54829.6729.6729.6729.67.1520000000007/01/20260000P SNTI81694410201.091.071.07-.0350700000007/01/20260000Q SNWV80303D3050000010000000007/01/20260000Q SNX87162W100262.48266.49262.48265.22-1.8636600000007/01/20260000N SNXX46152A66835.936.9132.433.3-8.874827300000007/01/20260000Z SNY80105N105041.6741.341.62-1.04707500000007/01/20260041.69200Q SO84258710795.8195.8295.1395.13-.6627900000007/01/20260000N SOAR74349W302.15.18.15.18.0245610800000007/01/20260000A SOBO83671M10534.9734.9734.4634.5-.784500000007/01/20260000N SOC78574H1043.914.413.914.351.36683400000007/01/20260000N SOFI83406F102018.8118.0418.52.592295800000007/01/202616.0710019100Q SOFX88636R5450000-10.385000000007/01/20260000Q SOHU83410S108012.6912.6112.67.19125900000007/01/20260000Q SOJE842587883016.7516.7516.750700000006/23/20260000N SOLC13722V10100000006/02/202615.3220015.39300Q SOLS83443Q103086.4482.7383.64-4.98263100000007/01/20260000Q SOLT92865J7370000-31.4215000000007/01/202635.0510035.31100Q SOLV83444M10178.7178.7278.3678.361.265400000007/01/20260000N SOLZ92864M82207.767.677.76.4630000000007/01/20267.681007.73100Q SON83549510256.2356.9456.2356.23-.21197900000007/01/20260000N SONO83570H108013.8513.3113.41-.07411800000007/01/20260000Q SONY83569930720.0720.2320.0720.23.16401800000007/01/20260000N SOPHH8202710505.535.535.535.5331700000007/01/20260000Q SOUN83610010706.996.636.7.23933000000007/01/2026007.2300Q SOVF210322202028.9728.9728.970900000006/25/20260000P SOXL25459W458236243.17218.4221.95-47.391771800000007/01/20260000P SOXQ46138G6150108.53104.95105.09-7.051930600000007/01/2026105.110000Q SOXS25461H5723.623.893.523.87.6466806000000007/01/20260000P SOXX4642875230621.28599.15599.15-43.391120500000007/01/20260000Q SPAB78464A64925.4125.4125.3925.39-.13419700000007/01/20260000P SPAL38747T46823.4823.4822.5622.56-2.0430000000007/01/20260000Z SPAX26923V43115.2115.2114.314.3-1.2420000000007/01/20260000P SPB84790A10587.1987.1986.686.61.29105400000007/01/20260000N SPBO78464A14428.8928.8928.8828.89-.19551300000007/01/20260000P SPBU00888H455030.0130.0130.0103400000006/29/20260000Z SPBW00888H46328.7628.7628.7428.74.1556700000007/01/20260000Z SPBX00888H47128.9728.9728.9728.970100000006/24/20260000Z SPCBM87095309011.7511.7511.75-.2230000000007/01/20260000Q SPCE92766K4032.883.112.82.81-.032160300000007/01/20260000N SPCG46152A28819.2119.2119.2119.212.0636700000007/01/20260000Z SPCH88340W52514.4714.4712.7912.79-2.36660100000007/01/20260000Z SPCL88636Y79743.1943.1939.7839.782.7732400000007/01/20260000Z SPCQ88636Y75514.714.714.6614.661.0536900000007/01/20260000Z SPCU88634T33717.517.517.517.51.0720000000007/01/20260000Z SPCX84615Q1030170.18156156-14.939217600000007/01/20261561200164100Q SPD82889N20241.541.541.541.501800000006/30/20260000P SPDF00777X421027.227.227.204600000006/08/20260000Z SPDN25460E8698.658.688.658.68.01300000000007/01/20260000P SPDV26922A594039.1239.1239.12-.11700000006/29/20260000P SPDW78463X88949.8850.0149.7649.76-.61203700000007/01/20260000P SPE84741T104013.613.613.60300000006/17/20260000N SPEM78463X50951.5651.6551.2951.3-.51784400000007/01/20260000P SPFF37950E3339.389.389.359.35-.0130000000007/01/20260000P SPG828806109221.06223220.89222.89-.92404500000007/01/20260000N SPGI78409V104400.21419.51400.21415.428.341535800000007/01/20260000N SPGM78463X47585.1685.1684.9984.99-.02180500000007/01/20260000P SPH864482104017.2617.2617.2606400000006/22/20260000N SPHB46138E370155.57155.57155.57155.5703000000006/30/20260000P SPHD46138E36251.0351.2951.0351.17.2866000000007/01/20260000P SPHLG8376111702.632.632.63-.1310000000007/01/20260000Q SPHQ46137V24189.3189.6788.8389.04-1.21356400000007/01/20260000P SPHR55826T102172.88174.29169.34169.34-3.9287500000007/01/20260000N SPHY78468R60623.2923.3223.2923.31-.134127900000007/01/20260000P SPIB78464A37533.3333.3333.3133.31-.141039100000007/01/20260000P SPIN78470P838031.6631.6631.66-.116600000006/24/20260000Z SPIP78464A65625.3725.3725.3725.37-.453800000007/01/20260000P SPIR84856030619.7219.818.718.7.25149500000007/01/20260000N SPLB78464A36722.1722.2522.1722.24-.181127400000007/01/20260000P SPLV46138E35475.175.5575.175.23.28161900000007/01/20260000P SPMB78464A38322.2222.2222.1822.18-.18241600000007/01/20260000P SPMD78464A84766.8867.5166.8867.35-.23277200000007/01/20260000P SPMO46138E339157.33157.54155.32155.33-6.44285800000007/01/20260000P SPNTG8192H10624.3224.3224.2524.25.4111100000007/01/20260000N SPOK84863T10600000100000007/01/20260000Q SPOTL8681T102467.42477.49466.65472.3812.37356900000007/01/20260000N SPPP85207Q10412.712.712.6412.64.1197300000007/01/20260000P SPRB85209E2080000033700000007/01/20260000Q SPRO84833T1030000-2.28400000007/01/20260000Q SPRY82835W10808.1588-.12113300000007/01/20260000Q SPSB78464A47429.9129.9129.929.9-.12197300000007/01/20260000P SPSC78463M107058.7758.2758.27.59101100000007/01/20260000Q SPSM78468R85357.6758.0257.4357.46-.26880800000007/01/20260000P SPT85209W10908.147.957.96.41555300000007/01/20260000Q SPTE84612A10148.5848.5848.5848.58022100000006/30/20260000P SPTI78464A67228.2928.2928.2528.26-.14225200000007/01/20260000P SPTL78464A66426.0226.022626-.3470700000007/01/20260000P SPTM78464A80590.6890.6990.6890.69-.1120000000007/01/20260000P SPTX81221K1080000-21.7125900000007/01/20260000Q SPUS886364801056.0255.9655.960300000006/26/20260000P SPWH84920Y10601.381.331.33083000000007/01/20260000Q SPWR20460L1040.68.67.67-.0424700000007/01/20260000Q SPXC78473E103242.02242.02237.12237.12-8.48108800000007/01/20260000N SPXL25459W862269.19271.37267.02271.37-.12174700000007/01/20260000P SPXS25460E19026.6526.7926.2226.53.132275000000007/01/20260000P SPXU74350P65937.3437.6536.6837.23.141268000000007/01/20260000P SPXX6706EW10018.7318.7318.6618.66.4337000000007/01/20260000N SPY78462F103744.98749.34742.85745.84-.815330800000007/01/20260000P SPYD78468R78847.8448.1347.8147.94.2290000000007/01/20260000P SPYG78464A409118118.92117.98118.55-.54377200000007/01/20260000P SPYI78433H30353.1353.1553.0853.08-.0686200000007/01/20260000Z SPYM78464A85487.6788.1987.6687.77-.141647000000007/01/20260000P SPYT88636J56817.2917.2917.2917.29-.1330800000007/01/20260000P SPYU06367956733.5933.6533.0633.06-.15278700000007/01/20260000P SPYV78464A50860.8261.3360.8261.22246000000007/01/20260000P SQM83363510574.8775.0974.8774.991.18154700000007/01/20260000N SQQQ74350P675037.8336.9537.831.693019200000007/01/202635.1810038.1100Q SR84857L10178.4478.447878.27-.23293900000007/01/20260000N SRADH8088L103015.2415.1915.24.3455200000007/01/20260000Q SRCE3369011030000036500000007/01/20260000Q SRE81685110992.7292.7291.4891.48-1.55165800000007/01/20260000N SRFM8689272031.111.121.011.01-.17474700000007/01/20260000N SRG81752R1002.642.662.642.64.0366300000007/01/20260000N SRI86183P10207.317.287.310100000006/29/20260000N SRLN78467V60840.140.1140.0440.04-.25562600000007/01/20260000P SRPT803607100018.317.9218.25.28560400000007/01/20260000Q SRRK80706P10305453.0353.03-1.78231300000007/01/20260000Q SRTA0926671040000-5.2721100000007/01/20260000Q SRTY74350P64221.5221.6121.0221.59.18543900000007/01/20260000P SRVR69374H74131.6631.6631.6631.66-1.9712100000007/01/20260000P SSB84472E102100.2101.99100.2101.91.8295600000007/01/20260000N SSD829073105207.73209.15207.56209.1206700000006/30/20260000N SSL8038663009.529.69.59.6-.19161400000007/01/20260000N SSMN814091250000-4.39500000007/01/20260000Q SSMR86786610514.0414.0414.0214.02.249400000007/01/20260000N SSNC78467J100064.0563.2263.981.93377300000007/01/20260000Q SSO74347R10767.0767.7966.8367.16-.281124000000007/01/20260000P SSP81105440203.143.113.11.3335800000007/01/20260000Q SSPC88340W51710.8611.8510.8611.831.5370000000007/01/20260000Z SSPY30151E53397.3197.3297.3197.320100000006/30/20260000P SSRM784730103029.4728.8328.83.54504500000007/01/20260000Q SSTI82536T10709.89.89.81.2236000000007/01/20260011500Q SSTK8256901001010.029.79.9-4.11783700000007/01/20260000N SSYSM8554810108.448.448.44-.1311100000007/01/20260000Q STG8060N10247.0247.0246.6746.67-.7955000000007/01/20260000N STAA8523123050000-28.834900000007/01/20260000Q STAG85254J10238.338.5938.2338.35.21402300000007/01/20260000N STBA783859101049.8849.8849.88.832100000007/01/20260000Q STC86037210167.3267.3267.3267.32015900000007/01/20260000N STCE80852465668.4668.4668.4668.46-3.1914600000007/01/20260000P STEG8473T100213.56215.25212.14212.28-.34346900000007/01/20260000N STEP85914M107040.8940.4640.86-.6387800000007/01/20260000Q STEW10150710118.0618.0618.0618.06.1710000000007/01/20260000N STEX09073N30001.061.061.06.2645000000007/01/20260000Q STGW85256A10907.667.587.58.23250500000007/01/20260000Q STI83421220109.059.059.05-.457500000007/01/20260000Q STIM64131A10501.361.361.361.3630400000007/01/20260000Q STIP46429B747101.19101.24101.12101.12-1.0791400000007/01/20260000P STKE83411A20501.671.531.6.43120200000007/01/20260000Q STKH5834354090.57.57.57-.2210000000007/01/20260000Q STLAN824051065.835.95.815.82.061479900000007/01/20260000N STLD8581191000222.5222.5222.5-7.0859800000007/01/20260000Q STM86101210271.771.769.8370.66-4.29776600000007/01/20260000N STN85472N10968.368.8868.368.88013200000006/30/20260000N STNEG85158106011.2810.7911.16405100000007/01/20260000Q STNGY7542C13069.7169.9369.4269.93.66141500000007/01/20260000N STOK86150R107033.1232.7332.73.3479600000007/01/20260000Q STOX44053A55631.0231.0231.0231.02.0321300000007/01/20260000Z STRA86272C1030000-77.0620400000007/01/20260000Q STRC59497285308887.5187.513.2954200000007/01/20260000Q STRD594972861058.6957.2858.558.588000000007/01/20260000Q STRL8592411010805.23772.49780.36-62.2990700000007/01/202600778.3140Q STRO869367201030.9630.130.22-2.77112300000007/01/20260000Q STRT863111100000009000000007/01/20260000Q STRW86318210113.8213.8213.713.78.03484300000007/01/20260000A STRZ8559191060000053500000007/01/20260000Q STT857477103168.64171.81168.64169.71.01221200000007/01/20260000N STTK82024L10306.816.456.45-.57114700000007/01/20260000Q STUB86384P10912.9612.9812.7412.74-.01413900000007/01/20260000N STVNT9224W10918.2918.2918.2918.29-.0211600000007/01/20260000N STWD85571B10516.416.4616.3716.37-.03421500000007/01/20260000N STXG7997R1030928.97889.94914.39-52.56223800000007/01/20260000Q STXF02072L68048.3748.3748.3748.37.9310000000007/01/20260000N STXK02072L57338.9538.9538.9538.952.114700000007/01/20260000N STXS85916J4091.751.791.731.77.058672200000007/01/20260000A STXV02072L599038.2938.2938.29-.21100000006/26/20260000N STZ21036P108143.72143.72135.25136.82-2.39880400000007/01/20260000N SU86722410753.5353.6153.4553.54-.18317600000007/01/20260000N SUB464288158106.26106.26106.26106.26-.2210000000007/01/20260000P SUGPG8552M1170.8.8.8.0120000000007/01/20260000Q SUI866674104121.3121.44120.96120.96.01131200000007/01/20260000N SUIS13723L10200000002/20/202618.3710018.62100Q SUJA86508F102010.4210.2110.42.1780000000007/01/20260000Q SUMAG8557R10309.939.929.93.0530000000007/01/20260000Q SUN86765K10967.8668.2667.8667.93.41138200000007/01/20260000N SUNB86696610473.674.0572.9273.36-1.741074700000007/01/20260000N SUNC86765Q10668.168.168.168.1-.1837400000007/01/20260000N SUNE72303P50302.462.42.4.1820000000007/01/20260000Q SUNS867981102000009800000007/01/20260000Q SUPN8684591080000-46.4413500000007/01/20260000Q SUPV40054A1089.389.399.149.14-.4480400000007/01/20260000N SUPXG5294K11008.357.988.35.2948800000007/01/20267.0310010.9300Q SUSB46435G24300000006/30/202624.87110024.89100Q SUSC46435G1930000-23.168500000007/01/202623.01100023.03500Q SUZ86959K1057.747.837.727.81.05310100000007/01/20260000N SVC81761L10201.71.661.68-.011002100000007/01/20260000Q SVCO82728C102013.4812.9512.95-.4250100000007/01/20260000Q SVIX92891H10123.823.8123.4523.45-.3840900000007/01/20260000Z SVM82835P10310.110.7410.0510.06-.0419315800000007/01/20260000A SVOL82889N86316.0416.0416.0416.0409200000006/30/20260000P SVRE80516T6000000-3.15100000007/01/20260000Q SVV80517M1099.969.969.969.96011000000006/30/20260000N SVXY74347W13056.8857.2356.8757.12-.3382700000007/01/20260000Z SWG8267P10846.1546.4946.0946.09-.16218600000007/01/20260000N SWAN03210888833.2533.2533.2533.25-.0911400000007/01/20260000P SWBI831754106015.2615.1215.26.2345500000007/01/20260000Q SWIM51819L10706.556.556.55.0830800000007/01/20260000Q SWK85450210193.3793.4492.492.4-2.06114100000007/01/20260000N SWKS83088M102068.4165.5466.36-1.56873800000007/01/20260000Q SWMR86989Y1090000-44.3416100000007/01/20260000Q SWP56170L612028.0828.0828.08.1810000000007/01/20260000Q SWX84489510288.588.5288.588.52-.4737900000007/01/20260000N SWZ8708751015.945.945.945.94010000000007/01/20260000N SXC86722A1038.068.077.787.78-.31240200000007/01/20260000N SXI854231107353.47357.01353.47356.22-2.9229800000007/01/20260000N SXT81725T100118.55123.17118.55123.1703000000006/30/20260000N SY83356Q10801.641.61.64.17381400000007/01/20260000Q SYBT8610251040000017900000007/01/20260000Q SYF87165B10375.8977.0575.7977.051.09512200000007/01/20260000N SYK863667101316.55317.78309.51313.1-1.64633500000007/01/20260000N SYM87151X101045.7344.6845.61.7864200000007/01/20263810000Q SYNA87157D1090126.05124.95126.051.7856900000007/01/20260000Q SYNXM8T1451001.021.091.021.08.05161900000007/01/20260000A SYRE00773J202088.7687.6488.76-.4748800000007/01/20260000Q SYY87182910782.9983.5282.9583.51-.07403300000007/01/20260000N T00206R10220.7420.9920.3120.5-.24122100000007/01/20260000N TAC89346D10713.6413.7713.6113.61-.3147600000007/01/20260000N TACOG1051H101010.510.510.5.0210000000007/01/20260000Q TACU87283Q693026.8926.8526.85025100000006/26/20260000P TAFI00039J20225.1825.1825.1825.18-.0315000000007/01/20260000P TAIL13206186210.6310.6310.6310.63-.0610800000007/01/20260000Z TAK87406020515.9615.9715.9215.97-.06228500000007/01/20260000N TAL8740801049.7710.079.7710.04.381182000000007/01/20260000N TALK87427V10305.25.195.19-.0150300000007/01/20260000Q TALO87484T10813.6913.6913.4213.43.56395500000007/01/20260000N TALV90093484527.827.827.827.8-.0424500000007/01/20260000P TAN46138G70659.0659.0659.0659.06-.310000000007/01/20260000P TAOX87167T30003.713.713.71.0410000000007/01/20260000Q TAP60871R20939.3439.3438.8738.89-.06533100000007/01/20260000N TARA74365U10703.843.823.82027400000007/01/20260000Q TARS87650L103062.4457.1561.1-1.98276100000007/01/20260000Q TASK87652V10905.1455.07.4168500000007/01/20264.3550000Q TATTM8740S2270000-47.924700000007/01/20260000Q TAVIG86880104010.6510.6510.65010100000007/01/20260000Q TAYD87716310500000200000007/01/20260000Q TBBBG0896C10341.741.741.741.7-.0513500000007/01/20260000N TBBK05969A105066.2365.865.8565.85178600000007/01/20260000Q TBCH900450206012.8812.8612.88.430100000007/01/20260000Q TBFC26922B493029.2729.2729.27-.18100000006/05/20260000P TBG02072L37536.7836.7836.7836.78.2827000000007/01/20260000P TBIL74933W452049.8749.8749.87.01198800000007/01/202649.86300049.8723000Q TBLAM8744T10605.255.095.25.25563900000007/01/20260000Q TBLL46138G888105.57105.57105.57105.57.0150000000007/01/20260000P TBN87507T10131.231.231.231.2-1.3718900000007/01/20260000N TBPHG8807B1060000-177000000007/01/20260000Q TBRG205306103026.2326.2126.23.04853100000007/01/20260000Q TBT74347B20135.2635.2635.2635.26.4825100000007/01/20260000P TC89856T40106.113.624.783.17791000000007/01/20260000Q TCAI89093080353.853.853.853.8.5919900000007/01/20260000N TCAL87283Q78422.6322.6322.6322.63.3915400000007/01/20260000P TCBI88224Q1070105.35104.27104.511.3857500000007/01/20260000Q TCBK8960951060000-53.938000000007/01/20260000Q TCBX88422P109040.2740.2740.2705300000006/26/20260000N TCHP87283Q10749.2349.2349.2349.23014900000006/29/20260000P TCI89361720900026.4806100000002/18/20250000N TCMD87357P100030.6730.2230.6730.6772600000007/01/20260000Q TCOM89677Q107041.3841.1241.141.3431000000007/01/20263910000Q TCPC09259E10803.533.423.45.11389000000007/01/20260000Q TCRX89854M10101.071.021.06.08362700000007/01/20260000Q TD891160509121.24122.41121.24122.251.16244300000007/01/20260000N TDACG9008W105010.6810.6810.68-.0120000000007/01/20260000Q TDAY36472T1098.748.868.748.86.2699600000007/01/20260000N TDC88076W10335.535.7234.2434.5-.17305700000007/01/20260000N TDF88018T10110.610.610.4810.4807900000006/26/20260000N TDG8936411001334.681334.681307.11308.33-23.266100000007/01/20260000N TDIV33738R11800000006/25/2026113.06200113.53200Q TDOC87918A1058.679.138.679.05.51949300000007/01/20260000N TDOG90137N106018.4618.4618.460004/09/202614.5610014.72100Q TDOT90139B10000000003/09/20269.9210010.09100Q TDS87943382937.0337.2136.9437.08.04398000000007/01/20260000N TDTT33939L50623.6923.6923.6923.69-.2219100000007/01/20260000P TDUP88556E10206.966.766.83-.02228800000007/01/20260000Q TDVG87283Q40449.1949.1949.0349.03-.0126500000007/01/20260000P TDW88642R10967.6467.7766.9167.04.31186400000007/01/20260000N TDY879360105663.62672.07661.75662-6.67116800000007/01/20260000N TE35834F1049.3910.059.029.17-.32462800000007/01/20260000N TEAM049468101084.5181.1583.115.57500200000007/01/20260000Q TECH09073M104070.9570.670.95.331198900000007/01/20260000Q TECK87874220458.9659.5558.9659.39-.1999200000007/01/20260000N TECL25459W102220.75220.75213.64217.035.26232400000007/01/20260000P TECS25461A4946.516.636.466.61.48347400000007/01/20260000P TECX878972108032.4332.4332.4332.4350200000007/01/20260000Q TEI8801921096.746.746.746.74.0113500000007/01/20260000N TELG87052109199.49204.67199.49202.1.23148700000007/01/20260000N TELO87975F10401.351.31.34.0760000000007/01/20260000Q TEM88023B10306358.8361.593.561034600000007/01/202660.5100632800Q TEMT46152A44528.5428.5428.5428.546.9212000000007/01/20260000Z TENG9108L17335.5435.6135.5435.61-.1166200000007/01/20260000N TENB88025T102039.2136.9537.931.22479800000007/01/20260000Q TENX88032L605014.2613.8213.82-.7590100000007/01/20260000Q TEO87927320912.5612.5612.5612.56-.2424100000007/01/20260000N TEQI87283Q20650.4750.4750.4750.47014900000006/30/20260000P TER8807701020451.97426.56426.56-59.05397700000007/01/20264194000Q TETH04071F1027.867.867.867.86-.0130000000007/01/20260000Z TEVA88162420933.5934.0833.5933.73-.21346000000007/01/20260000N TEX88077910371.0871.0871.0871.08-1.523700000007/01/20260000N TFC89832Q10949.7650.8749.6850.871915000000007/01/20260000N TFI78468R72145.6245.6545.6145.65-.14444800000007/01/20260000P TFII87241L109142.94143.74142.94143.74013800000006/30/20260000N TFIN89679E30077.9279.1577.9279.143.1639900000007/01/20260000N TFLO46434V86050.550.550.550.5-.14292900000007/01/20260000P TFPM89679M1043131.113131.021.29117800000007/01/20260000N TFSL87240R107017.9417.8217.86.1475100000007/01/20260017.88100Q TFX879369106125.11127.17125.11127.14013100000006/30/20260000N TG8946501007.767.767.767.76-.3619000000007/01/20260000N TGB89472Y1076.727.126.727.1235648300000007/01/20260000A TGEN87876P2015.175.394.884.93-.292114500000007/01/20260000A TGHLG4149Y1020.56.56.56.1520000000007/01/20260000Q TGLR94791330740.3140.3140.3140.310100000006/29/20260000P TGLSG8726410046.5846.5846.5846.5807700000006/30/20260000N TGS89387020429.1929.1928.2828.41-1.7878400000007/01/20260000N TGT87612E106127.5130.5126.78130.3-.19707500000007/01/20260000N TGTX88322Q108054.4953.9653.96-1.0794900000007/01/20260000Q TH87615L107020.2319.619.67-.77880700000007/01/20260000Q THC88033G407189.39191.68189.39191.454.43296200000007/01/20260000N THD46428662472.2272.2272.2272.2208100000006/30/20260000P THFF3202181000000049700000007/01/20260000Q THG410867105218.03218.03217.29217.291.68122000000007/01/20260000N THHG9107K1010.29.29.29-.0310000000007/01/202600.5500Q THLV88515510133.1433.1433.1333.130400000006/25/20260000N THM46050R1021.972.111.972.07.085964300000007/01/20260000A THO88516010174.5676.7274.5675.52.4374100000007/01/20260000N THQ87910510418.6918.6918.6618.66-.0945500000007/01/20260000N THRM37253A103034.6334.434.4.2639800000007/01/20260000Q THRO09290C80642.7442.942.7442.79-.33258200000007/01/20260000P THRV88588B1000000019500000007/01/20260000Q THRY88602920604.324.274.324.3234400000007/01/20260000Q THTA88636428015.5815.5815.5815.5809300000006/30/20260000P THW87911L10813.2413.2413.2413.2402700000006/29/20260000N THYP90137V108037.5537.5537.550006/26/202636.2910036.58100Q TIC00510N1028.198.257.987.99-.09175700000007/01/20260000N TIGOL6388F110090.7888.6590.55-.122180400000007/01/20260000Q TIGR91531W10604.634.614.61.2278500000007/01/20260000Q TII88831L2022.22.392.22.28.097297800000007/01/20260000A TILE4586653040000-35.6548100000007/01/20260000Q TIMB88706T10821.1521.1521.1521.15-.525000000007/01/20260000N TIP464287176108.32108.39108.18108.18-1.29229500000007/01/20260000P TIPT88822Q1030000013700000007/01/20260000Q TIPX78468R86118.7618.7618.7618.76-.221200000007/01/20260000P TITN88830R101020.7920.0820.0820.0861400000007/01/20260000Q TJGCG2588N11604.54.254.490006/25/20264.3510000Q TJX872540109150.2152.11149.82151.35-.19733400000007/01/20260000N TKG8726T1059.949.959.949.95-.1865500000007/01/20260000N TKC9001112045.885.915.875.9.01979200000007/01/20260000N TKNO02080L10200000400000007/01/20260000Q TKO87256C101201.26207.31201.18203.04-1.3262000000007/01/20260000N TKR887389104142.67142.67142.52142.67-2.67131000000007/01/20260000N TLH46428865399.799.7199.5599.55-.98608800000007/01/20260000P TLK71568410613.7613.7613.7513.75.46175200000007/01/20260000N TLN87422Q1090380.2357.86360.76-23.65693000000007/01/20260000Q TLNCUG86652115011.9910.9811.450006/04/202610.4940000Q TLRY88688T20904.534.44.44-.07160300000007/01/2026450000Q TLS87969B10104.944.924.92.3250300000007/01/20263.6810000Q TLSI89680M1010000010500000007/01/20260000Q TLT464287432085.7685.4585.57-.863373700000007/01/202685.5140085.54200Q TLTW46436E33822.2322.2722.2322.23-.13447400000007/01/20260000Z TLTX37960A32122.4122.4122.4122.41-.8726900000007/01/20260000Z TLX87961M105011.8811.8811.8811.8893000000007/01/20260011.88200Q TLYS8868851024.274.274.274.27-.0616300000007/01/20260000N TM892331307170.38170.54169.7169.93-1.48274800000007/01/20260000N TMAR33740U38025.9425.9425.9425.940400000006/30/20260000Z TMC87261Y10604.54.384.38-.06180900000007/01/20260000Q TMCI89455T10904.34.054.22.28310100000007/01/20260000Q TMCR5913221020000-7.22100000007/01/20260000Q TMDEG88953107.74.8.74.8.03399900000007/01/20260000A TMDX89377M109071.4368.1168.151.68590900000007/01/20260000Q TME88034P1098.468.648.468.62.27784200000007/01/20260000N TMF25460G13834.723534.7234.83-.76279900000007/01/20260000P TMFE74933W64329.7529.7529.7529.75.3315600000007/01/20260000Z TMFM74933W62722.2522.2522.2422.24.925400000007/01/20260000Z TMHC87724P10671.7971.8771.7171.76.012011300000007/01/20260000N TMLP89093088627.5627.5627.5627.56.0210000000007/01/20260000P TMO883556102504.17520.03504.17513.4212.82320200000007/01/20260000N TMP89011010994.4796.8294.4795.921.42410200000007/01/20260000A TMQ89621C1053.513.553.393.41-.110579600000007/01/20260000A TMUS8725901040173.49171.05173.165.54572900000007/01/20260000Q TMV25460G84937.8337.8337.8337.831.710500000007/01/20260000P TMVE88588G505017.9417.9417.940100000006/29/20260000P TNA25459W84774.7676.5274.3674.36-.772667200000007/01/20260000P TNC88034510387.6187.6187.6187.610500000006/30/20260000N TNDM875372203015.6515.3815.61.51163500000007/01/20260000Q TNET89628810753.2753.3552.9353.282.57225800000007/01/20260000N TNGX87583X109030.9128.8428.84-2.47408800000007/01/20260000Q TNGY89093020909.779.779.7705900000006/26/20260000N TNKG8726X106656564.2464.24-1.7643000000007/01/20260000N TNL89416410275.7975.7975.4375.44-1.02150700000007/01/20260000N TNMGG8924F1210.61.58.61-.13113900000007/01/20260000Q TNON88066N3030.33.29.33.02426000000007/01/202600.53200Q TNXP8902608390000-12.7911900000007/01/20260000Q TNYA87990A1060.74.74.74.0210000000007/01/202600.79500Q TOGA56167N19131.9531.9531.9531.952.0820000000007/01/20260000P TOI68236X10005.585.465.51.08218200000007/01/20260000Q TOL889478103164.42164.42158.26158.26-7.08262300000007/01/20260000N TOMZ8900232030000030000000007/01/2026.8130000Q TONX92337U30203.182.932.932.9352200000007/01/20262.220000Q TOON37229T509.71.72.7.7-.015498000000007/01/20260000A TOPG989A610201.841.811.84.42130700000007/01/20260000Q TOPP89078D1011.071.07.93.93-.13946000000007/01/20260000A TOPSY8897Y230.78.79.76.78.01553300000007/01/20260000A TOPT46438G57032.9232.9232.8532.85-.1360000000007/01/20260000P TOST88878710828.4529.1328.4128.731.031116800000007/01/20260000N TOT00777X47023.7223.7223.7223.72.3510000000007/01/20260000P TOTL78467V84839.2639.2739.2239.26-.21148400000007/01/20260000P TOV02072Q84631.631.631.631.6.0321400000007/01/20260000P TOVX87164U508.25.26.25.2505495400000007/01/20260000A TOWN89214P109036.8636.7436.7536.75806200000007/01/20260000Q TOYOG8976D10707.27.087.08.5856900000007/01/20260000Q TPB90041L10588.188.7787.0587.052.0569200000007/01/20260000N TPC90110910878.2579.8278.2579.82-1.99130800000007/01/20260000N TPCS878739200000001300000007/01/20260000Q TPET89669L207.3.31.3.3101522900000007/01/20260000A TPG872657101041.1640.1740.59-.14209500000007/01/20260000Q TPIF887432334036.7936.7836.7803300000006/24/20260000P TPL88262P102442.43442.43442.43442.436.1233700000007/01/20260000N TPR876030107144.64146.08144.07144.07-2.52318000000007/01/20260000N TPST87978U2070000-1.063200000007/01/20260000Q TPUT87283Q6280000010900000007/01/20260000P TPVG89677Y1005.045.045.045.04.0710300000007/01/20260000N TQQQ74347X831079.6377.2477.55-3.453961500000007/01/20267610082.5200Q TR89051610739.5939.5939.5939.59.0912000000007/01/20260000N TRAD RTG0R21F113.26.26.26.26020000000007/01/20260000N TRAD UG0R21F12110.1710.1710.1710.17.110000000007/01/20260000N TRAK7002153049.469.489.469.48-.6621600000007/01/20260000N TRAW68232V8840.82.82.82.8216200000007/01/20260000Q TRAX337185102019.8419.8419.84-.2231000000007/01/20260000Q TRC87908010918.8618.8618.8618.86-.0410000000007/01/20260000N TRDA29384C1080000-7.599900000007/01/20260000Q TREE52603B107044.6944.5244.52.22140500000007/01/20260000Q TREX89531P10549.2549.5448.3648.68-1.4514500000007/01/20260000N TRGP87612G101261.06261.06257.96257.96-16.71189100000007/01/20260000N TRI884903881086.5886.5886.584.9832600000007/01/20260000Q TRIB8964385040.34.34.34-.0610000000007/01/20260000Q TRIN896442308017.9517.9517.95.0411700000007/01/20260000Q TRIP896945201013.7913.5413.75-.02480600000007/01/20260027.71100Q TRLV89788C1049.569.569.569.56-.4925500000007/01/20260000N TRMB896239100052.9152.4552.751.56201100000007/01/20260000Q TRMDG89479102026.4526.2426.27.3271100000007/01/20260000Q TRMK898402102046.7646.7646.76.7580200000007/01/20260000Q TRN89652210934.8134.9634.1634.16-.52284000000007/01/20260000N TRNO88146M10165.1566.0765.1565.921.07165400000007/01/20260000N TRNS893529107093.393.393.31.2626300000007/01/20260000Q TRON85237B10101.651.611.630006/30/20261.285003.2500Q TROOG9094C10402.612.612.61.1330400000007/01/20260012.7200Q TROW74144T1080117.08116.2116.22.24177000000007/01/20260000Q TROXG9087Q1026.246.626.246.51.2394000000007/01/20260000N TRP87807B10765.9865.9865.2565.55-.6147200000007/01/20260000N TRS896215209043.7243.7243.7243.7220800000007/01/20260000Q TRST898349204000002600000007/01/20260000Q TRT8967122051212.0511.111.1-1.223088700000007/01/20260000A TRTX87266M1078.58.58.478.5.13216200000007/01/20260000N TRTY132061839030.1530.1530.1509200000006/26/20260000Z TRU89400J10773.8575.0673.8574.622.42387200000007/01/20260000N TRUG24373350801.321.321.32-.0320000000007/01/20260000Q TRUP898202106026.4426.1226.1226.1290900000007/01/20260000Q TRV89417E109336.93337.07336.43336.736.29141100000007/01/20260000N TRVG89686D30305.635.525.63.5820000000007/01/20260000Q TRVI89532M101018.7117.6717.67-1120900000007/01/20260000Q TRX87283P109.83.89.83.84.016296200000007/01/20260000A TS88031M10954.5154.5154.2554.41-.72182000000007/01/20260000N TSAT8795123090000-49.4346100000007/01/20260000Q TSBK88709810100000200000007/01/20260000Q TSCO892356106032.4431.7832.16.56854000000007/01/20260000Q TSDD38747R59507.056.616.86-.132082200000007/01/20266.82390012200Q TSEMM879152740250.57244.67245.07-6.8471500000007/01/20260000Q TSEP33740F177262626260200000006/25/20260000Z TSHA87761910606.746.646.64-.17152000000007/01/20260000Q TSI8723401044.54.54.54.5.0310000000007/01/20260000N TSL38747R7020000011100000007/01/202616.91260016.972600Q TSLA88160R1010432420.53425.675.21558000000007/01/202642412042980Q TSLG88292768407.437.047.22.15440000000007/01/20267.171007.234000Q TSLL25460G286014.9514.0814.48.245583800000007/01/202613.1310014.511900Q TSLQ46092D384016.6215.6416.17-.35701100000007/01/202615.2120016.7100Q TSLR38747R777025.7124.8425.01.22300100000007/01/20260000Q TSLS25461H56400000100000007/01/20260000Q TSLT26923N83519.9521.0219.8120.36.66609600000007/01/20260000Z TSLX83012A10917.2417.2917.2417.29.1741900000007/01/20260000N TSLY88636X88028.6728.6928.4628.69-.1279300000007/01/20260000P TSLZ26923N18110.3110.4210.2710.42-.15117300000007/01/20260000Z TSM874039100461.92464.87443.87444.04-32.632306400000007/01/20260000N TSMX25461A544096.49191.75-13.25162000000007/01/20269010000Q TSMY88636R85917.0617.0617.0617.06.3416000000007/01/20260000P TSN90249410358.7658.9958.2558.431.2147400000007/01/20260000N TSPY26923N553025.3725.3725.37-.0410000000007/01/20260000Q TSQ89223110106.786.786.78013900000006/29/20260000N TSSI87288V101011.7511.7511.75-.4250400000007/01/20260000Q TSUI90137U10000000005/11/202614.0510014.39100Q TSYW77926X395044.544.544.5-.232300000006/16/20260000Z TSYX26923W3710000-23.2410000000007/01/20260000Q TTG8994E103487.91497486.06486.06-5.35265000000007/01/20260000N TTAMB9151N10518.4718.4718.4718.47-.1264400000007/01/20260000N TTAN81764X103075.8674.1974.333.67172700000007/01/20260000Q TTC89109210896.6697.3596.6697.35.227900000007/01/20260000N TTD88339J105019.5718.3519.141.051240500000007/01/202618.3710027.26300Q TTDU26923Q4992.813.112.813.03.36969700000007/01/20260000Z TTEF9212410075.6275.6274.9875.01-2.67815900000007/01/20260000N TTEC89854H10202.091.962.09.0484300000007/01/20260000Q TTEK88162G103029.3228.9629.24.32309100000007/01/20260000Q TTGT87874R30804.133.754.13.57169500000007/01/20260000Q TTI88162F10511.2311.2310.4710.47-.96154200000007/01/20260000N TTMI87305R1090178.33178.33178.33-10.4353900000007/01/20260000Q TTWO8740541090251.44248.85251.441.5283500000007/01/20260000Q TU87971M10310.4610.710.4610.5-.09645000000007/01/20260000N TUA82889N65720.4420.4420.4420.44-.0217700000007/01/20260000P TUSK56155L10803.173.173.173.1721600000007/01/20260000Q TUYA90114C1071.81.811.791.81.03144600000007/01/20260000N TV40049J2062.712.762.692.7-.021547100000007/01/20260000N TVAIG87890102010.3210.3210.32.1810000000007/01/20260000Q TVTX89422G107057.2856.1656.4-.4330500000007/01/20260000Q TW8926721060102.11100.84100.842.1398500000007/01/20260000Q TWFG87318A1010000-23.74800000007/01/20260000Q TWGG8945S11000000006/23/20260051000Q TWI88830M1027.97.97.867.86027800000006/30/20260000N TWIN901476101000005800000007/01/20260000Q TWLO90138F102205.94209.69205.94209.112.51252400000007/01/20260000N TWM74347G16820.5220.8520.5220.84.1280000000007/01/20260000P TWO90187B80412.4312.4312.3412.36-.06272800000007/01/20260000N TWST90184D1000103.45100.551031.52183000000007/01/20260000Q TX88089010841.4642.1141.4642.11-.6774200000007/01/20260000N TXG88025U109039.7738.4339.22.9149200000007/01/20260000Q TXN8825081040300.52294.49299.33.86302400000007/01/20260000Q TXNM69349H10756.7656.8656.7656.83.02247000000007/01/20260000N TXO87313P10312.5212.5212.5212.5201200000006/30/20260000N TXRH8826811090193.56191.26191.55-1.52223900000007/01/20260000Q TXT88320310192.1592.6292.1592.62.8879900000007/01/20260000N TXXD53656G17503.243.243.240006/29/20263.231003.27100Q TXXH53656H736052.8252.8252.820006/29/202645.9610046.77100Q TXXS53656G16702.172.172.17.1810000000007/01/20262.191002.22100Q TYGO88675P10302.292.242.25-.06366100000007/01/20260000Q TYL902252105308.88308.88305.75305.7512.767600000007/01/20260000N TYRA90240B106032.0229.7130.22-1.6399100000007/01/20260000Q TZA25460E2323.833.853.733.84.056242600000007/01/20260000P TZOO89421Q205012.2512.2512.2512.2510500000007/01/20260000Q U91332U10129.193129.1930.191.571723600000007/01/20260000N UA9043112066.46.46.386.38.1782800000007/01/20260000N UAA9043111076.456.626.456.56.181203700000007/01/20260000N UAC WSG92ALM1161.251.251.241.240100000006/30/20260000A UAL9100471090136.43134.77135.43-1.13585400000007/01/20260000Q UAMY9115491037.287.847.287.66.35896000000007/01/20260000N UAPR45782C80535.0935.0935.0935.09.0510000000007/01/20260000Z UAUG45782C67241.9441.9441.9441.9406300000006/29/20260000Z UAVS00848K309.89.91.87.88-.013184400000007/01/20260000A UBER90353T10071.7873.6571.7372.58.621972700000007/01/20260000N UBEW77926X47827.827.827.827.8-.5110000000007/01/20260000Z UBND92647X8630000-21.797400000007/01/20260000Q UBSH4209710749.3649.6749.3649.67.154000000007/01/20260000N UBSI909907107046.8746.2146.861.11119500000007/01/20260000Q UBXGG9161K1200000-6.6110000000007/01/20260000Q UCB90984P30335.7736.1335.7736.07.88129600000007/01/20260000N UCO74347Y88832.6432.6531.8731.98-.37362900000007/01/20260000P UCON33740F88824.8524.8524.8424.85-.02275100000007/01/20260000P UCTT90385V1070136.19130.57130.57-12.6692000000007/01/20260000Q UDI90290T858034.1734.1634.16-.121700000005/07/20260000P UDN46141D10417.8417.8417.8417.84-.0278000000007/01/20260000P UDOW74347X82369.5169.8269.5169.820156200000006/30/20260000P UDR90265310440.9940.9940.5440.67.75536300000007/01/20260000N UE91704F10422.8322.8322.6922.69-.19102900000007/01/20260000N UEC91689610310.6111.0210.5410.55-.11115827800000007/01/20260000A UFCS910340108053.4553.4553.4553.4512100000007/01/20260000Q UFGG92Y4F1000.78.78.78-.0210000000007/01/20260000Q UFIV74933W510049.1849.1849.180003/11/202648.1710048.25100Q UFO74280R205051.4950.1750.17-.3961400000007/01/202649.5410050.82100Q UFPI90278Q108089.2888.8689.28-2.1107400000007/01/20260000Q UFPT902673102000009100000007/01/20260000Q UGA91201T102104.07104.07104.07104.07-1.0710000000007/01/20260000P UGI90268110534.6834.6834.3734.37-.1882500000007/01/20260000N UGL74347W60145.1445.744.7344.73.87113100000007/01/20260000P UGP90400P1014.924.974.864.97-.04510400000007/01/20260000N UHAL02358610066.2766.2766.2766.27-.5753700000007/01/20260000N UHAL B02358650657.7158.6257.7158.05.35157800000007/01/20260000N UHS913903100148.45151.09148.45150.611.9983400000007/01/20260000N UHT91359E105043.8543.8543.85030200000006/29/20260000N UI90353W103547.52547.52547.52547.522.145400000007/01/20260000N UIS9092143063.723.733.623.62.0180200000007/01/20260000N UJUL45782C83940.6840.7540.6840.71.04178900000007/01/20260000Z UJUN45782C73038.4838.5238.4338.52010000000006/30/20260000Z UL90476780360.3460.8660.3460.86.83278200000007/01/20260000N ULCC35909R10807.957.737.73-.16115100000007/01/20260000Q ULS903731107100.8100.898.0198.01-3.8893200000007/01/20260000N ULST78467V70740.340.340.340.3-.1411200000007/01/20260000P ULTA90384S3030456.23448.36455.084.8351900000007/01/20260000Q UMAC91532F10221.524.6821.523.22.9242175400000007/01/20260000A UMAY45782C29237.9737.9737.9737.97.3110000000007/01/20260000Z UMBF9027881080146.08144.4145.592.67140900000007/01/20260000Q UMC91087340526.2126.4625.6925.69-1.513486200000007/01/20260000N UMH90300210315.2615.3215.2615.32.1387700000007/01/20260000N UNCY90466Y20205.254.515.25.55798600000007/01/2026009.85500Q UNF904708104267.75267.75267.75267.755.118400000007/01/20260000N UNFI91116310345.5145.6645.2945.66.0151900000007/01/20260000N UNG91231840911.6211.6211.5211.52-.21685900000007/01/20260000P UNH91324P102416427.97416426.0410.7782500000007/01/20260000N UNHG882927122023.4523.4523.4523.4515000000007/01/20260000Q UNIT912932100011.2711.1611.27-.1111000000007/01/20260000Q UNM91529Y10690.2391.8590.2391.551.95402200000007/01/20260000N UNOV45782C56539.8339.8339.8139.8106300000006/26/20260000Z UNP907818108273.16278.26273.16277.735.63128400000007/01/20260000N UNTY91329010200000100000007/01/20260000Q UP96328L30408.258.258.2505500000006/26/20260000N UPB91678A10707.377.277.29.1871600000007/01/20260000Q UPBD76009N100021.121.0921.09-.1259500000007/01/20260000Q UPCG9442G13805.835.365.36-.632400000007/01/20260000Q UPRO74347X864140.4143.46140.4141.86-.121049200000007/01/20260000P UPS911312106107.66110.6107.66109.672.13289900000007/01/20260000N UPST91680M107036.8335.6836.24.55223500000007/01/202629.5550036.86100Q UPWK91688F10409.088.619.04.65505000000007/01/20260000Q UPXI39959A2050000-.7953700000007/01/20260000Q URA37954Y87143.9243.9443.0643.18-.572460200000007/01/20260000P URBN917047102071.469.3570.81-.04392300000007/01/20260000Q URG91688R1081.381.431.351.35-.0180775700000007/01/20260000A URGNM960881050000-37.619100000007/01/20260000Q URI9113631091131.881131.881119.591119.59-16.551300000007/01/20260000N URNM85208P30354.5254.5452.7452.74.2151300000007/01/20260000P UROY91702V10102.862.792.790136700000007/01/20260000Q URTY74347X79986.8889.1886.8888.4.91159700000007/01/20260000P USA5301581045.835.845.835.83.03150000000007/01/20260000N USAC90290N10926.1426.1426.1426.14-.3410800000007/01/20260000N USAR91733P107021.622020-1.6438600000007/01/202619.810000Q USAS03062D8034.75.024.74.74.0216139800000007/01/20260000A USAU90291C201015.5815.5815.5815.5826700000007/01/20260000Q USB90297330460.4762.1360.4761.991.57377400000007/01/20260000N USB PRH90297315518.4718.4718.4518.45-.1326200000007/01/20260000N USB PRP90297375921.3921.4221.3721.42-.3730000000007/01/20260000N USB PRR90297371815.4515.4515.4515.45.0910000000007/01/20260000N USBC499238202.31.33.31.33.02773100000007/01/20260000A USCA23306X605042.6942.6942.690100000006/25/20260000P USCL46436E15500000003/26/202683.1510000Q USD74347R669094.494.494.403800000006/26/20260000P USDE85238K10000000149100000007/01/20260000Q USDU97717W47126.8226.8226.826.8.04352000000007/01/20260000P USEAY923351010000-2.620000000007/01/20260000Q USFD912008109101.76102.44101.54101.64-.59397000000007/01/20260000N USFR97717Y52750.3750.3750.3650.3603785400000007/01/20260000P USGO90291W108000001500000007/01/20260000Q USHY46435U85336.836.8636.836.86-.171261700000007/01/20260000Z USIG464288620051.0550.9851-.28638800000007/01/202650.9840051.01500Q USIN97717Y41000000011/11/202448.9920050200Q USLM9119221020000-101.226000000007/01/20260000Q USLV25461H52314.0714.0714.0714.07.0610200000007/01/20260000P USMF97717Y85753.6153.6153.6153.61-.4810000000007/01/20260000Z USMV46429B69796.3997.2496.3996.86.45332600000007/01/20260000Z USO91232N207103.41103.41103.31103.31-3.0754100000007/01/20260000P USOI22539U6020000-43.371100000007/01/20260042.39100Q USOY88636J37806.496.496.49-.0910000000007/01/20260000Q USPH90337L108068.0867.9368.08016200000006/29/20260000N USPX35473P40565.3865.3865.3465.341.1520000000007/01/20260000P USRT46428852166.8466.8466.6966.690700000006/30/20260000P USVN74933W52800000003/11/202547.4410000Q UTEN74933W53600000005/22/20264310000Q UTES26923G80679.6579.9279.6579.92-3.143800000007/01/20260000P UTF19248A10927.6827.7627.627.60100000006/30/20260000N UTG75615810140.4540.4539.939.93-.793870800000007/01/20260000A UTHR91307C1020547.28545.03547.286.3340600000007/01/20260000Q UTHY74933W551040.8240.6740.670006/30/202640.3210000Q UTI91391510443.8447.0943.8447.094.21178700000007/01/20260000N UTL913259107053.1553.1553.15012000000006/29/20260000N UTMD917488108000007400000007/01/20260000Q UTRE74933W494049.9649.9649.960012/19/202548.9510049.07100Q UTWO74933W48600000006/30/202647.87100000Q UTZ9180901018.18.248.18.16.48151100000007/01/20260000N UUP46141D20328.4528.4928.4528.49.07642600000007/01/20260000P UUU9138213024.584.584.194.19-.4268100000007/01/20260000A UUUU29267170814.5414.9514.1614.22-.2870449400000007/01/20260000A UVE91359V10741.2641.4341.2641.430700000006/30/20260000N UVIX92891H70563.1563.1563.1563.1560.0631700000007/01/20260000Z UVSP915271100044.544.2344.544.555200000007/01/20260000Q UVV913456109053.153.0653.1028800000006/29/20260000N UVXY74347Y68025.4825.624.8625.12.38402600000007/01/20260000Z UWM74347R84267.0268.1867.0267.8.5177700000007/01/20260000P UWMC91823B1092.232.282.222.22-.12997900000007/01/20260000N UX77926X68428.128.227.9327.9327.9330000000007/01/20260000Z UXIN91818X30601.971.881.93.42219200000007/01/20260000Q UYLD03463K752051.0551.0551.050006/10/20260051.12100Q UZXG5500B1280000-.3716000000007/01/202600.421000Q V92826C839341.66353.17341.66351.038.381335100000007/01/20260000N VAC57164Y107105.46105.46105.46105.4609100000006/30/20260000N VACIG9582G10410.2210.2210.2210.22044500000007/01/20260000N VALG9460G10173.1173.1171.5671.88-.8104300000007/01/20260000N VALE91912E10514.841514.8414.92-.14304600000007/01/20260000N VALN92025Y1030000019700000007/01/20265.0710000Q VAMO13206188836.0836.0836.0836.08.0110000000007/01/20260000Z VANI92854B1090000-1.211500000007/01/20260000Q VATE45784J303016.7516.7516.75024400000006/16/20260000N VAVX92188R101019.519.519.50002/25/202613.910014.09100Q VB922908751304.42304.47302.11302.11-.8931600000007/01/20260000P VBIL922040845075.4875.4875.48-.2161500000007/01/202675.47780075.48200Q VBK922908595362.09362.09362.09362.09-3.814900000007/01/20260000P VBNB92189M10100000005/29/202621.2410021.58100Q VBNK92512J106024.1424.1424.141.328000000007/01/20260000Q VC92839U206099.8498.3599.59.65201000000007/01/20260000Q VCEL92346J1080000-44.77500000007/01/20260000Q VCIGG982184000000-2.843300000007/01/20260000Q VCIT92206C870082.382.1882.19-.43851400000007/01/202682.17100082.221200Q VCLT92206C813074.7474.4874.66-.67911400000007/01/202674.6210074.67300Q VCRB922020748076.8776.8776.87-.3920000000007/01/20260000Q VCSH92206C409078.7378.6878.7-.335030100000007/01/202678.6550078.7200Q VCTR92645B103086.1286.0686.0686.0653500000007/01/20260000Q VCV46132H10610.7910.8110.7910.81.02112400000007/01/20260000N VCX36085210787.2187.2187.2187.21-35.0410000000007/01/20260000N VCYT92337F107060.1460.1460.141.2915400000007/01/20260000Q VDC92204A207225.66225.66225.37225.37-4.021453800000007/01/20260000P VDE92204A306150.51150.51149.66149.71-.45139900000007/01/20260000P VEA92194385870.3770.7770.3670.36-.865193400000007/01/20260000P VECO922417100073.6969.8271.66-4.12150800000007/01/20260000Q VEEA6934891220.23.23.23020000000007/01/2026.1950000Q VEEE90177C30904.944.944.940006/30/2026007.5400Q VEEV922475108182.04188.07182.04185.638174800000007/01/20260000N VEL92262D101017.1717.1717.17015800000005/18/20260000N VELO92259N302017.416.2216.22-1.3180000000007/01/20260000Q VENU92333E1042.232.392.172.18-.098093100000007/01/20260000A VEON91822M502052.3552.2252.35-.0630500000007/01/20260000Q VERA92337R101042.7842.5442.76-.45120500000007/01/20260062100Q VERI92347M10001.521.431.44.082236500000007/01/20260000Q VERU92536C20203.223.143.14-.123500000007/01/20260000Q VERX92538J106012.5412.1512.491.03992000000007/01/20260000Q VET9237251059.379.379.229.22-.1114000000007/01/20260000N VEU92204277582.8383.0982.6982.69-1.09254700000007/01/20260000P VFC91820410816.5417.0716.5416.66.01375500000007/01/20260000N VFF92707Y10802.062.042.06.0683200000007/01/2026002.5100Q VFL24610T10810.3710.4110.3710.39.02304700000007/01/20260000A VFLO92647X8300000-45.7410000000007/01/20260046.3100Q VG92333F10111.111.2510.9311.04-.08442000000007/01/20260000N VGAS9233721060000-1.367900000007/01/20260000Q VGIT92206C706058.7758.7258.72-.28336100000007/01/202658.62120058.771200Q VGK92204287487.7787.8587.7387.77-.79234800000007/01/20260000P VGLT92206C847054.7754.6954.69-.4841000000007/01/20260000Q VGM46131M10610.5610.610.5610.6.0665000000007/01/20260000N VGNTG9600F10441.5841.9741.5841.77-.34229100000007/01/20260000N VGSH92206C102058.0458.0258.03-.19934600000007/01/202657.94120058.021200Q VGT92204A702117.85118.07117.06117.39-2.357100000007/01/20260000P VGUS922040852075.6575.6575.650006/30/202675.3810075.56100Q VGZ9279263031.891.941.851.86-.0512963800000007/01/20260000A VHC92823T207000002000000007/01/20260000Q VHI918905209014.2814.2814.2805000000006/10/20260000N VHT92204A504299.04301.24299.04300.21.9336600000007/01/20260000P VIA92556W10419.519.5718.8418.84.62428900000007/01/20260000N VIAV925550105047.7145.5846.84-.88270000000007/01/20260000Q VICI92565210926.7326.7326.2726.29-.251877900000007/01/20260000N VICR9258151020000-369.3635200000007/01/20260000Q VIDA92649G1082.722.892.722.84.04151800000007/01/20260000A VIG921908844236.17236.75236.17236.64-.1230900000007/01/20260000P VIKG93A5A101103.42104.32102.46102.46-2.5179600000007/01/20260000N VIOG9219327940140.74140.74140.74-.23900000006/09/20260000P VIOO921932828138.01138.01138.01138.014.9711400000007/01/20260000P VIPS92763W10313.4213.4213.3313.3304200000006/30/20260000N VIR92764N102010.179.589.62-.54528400000007/01/20260000Q VIRT92825410161.5262.4461.5262.412.821281000000007/01/20260000N VIS92204A603353.4354.92353.4354.9201700000006/29/20260000P VISN20337X109012.6612.3812.38-.35437600000007/01/20260000Q VIST92837L10963.8164.0463.8163.96051300000006/30/20260000N VITL92847W103012.3512.3512.351.1440300000007/01/20260000Q VIV87936R20513.0613.0613.0113.01-.1460000000007/01/20260000N VIVK92852R5020000-.311000000007/01/20260000Q VIVOG9376R20905.085.085.08-.0720100000007/01/20260000Q VIVS68620A30201.061.061.06.0140000000007/01/20260000Q VIXM74347W33814.3114.3414.2814.34-.01164200000007/01/20260000Z VIXY74347Y73021.6121.6521.2721.46.21803200000007/01/20260000Z VKI46132E1039.489.559.489.54.061693700000007/01/20260000A VKQ46131J10310.0310.0310.0310.03-.0320000000007/01/20260000N VKTX92686J106039.3537.1537.33-2.03282300000007/01/20260000Q VLGEA927107409000003700000007/01/20260000Q VLNM9607U1152.292.332.292.31060000000006/30/20260000N VLO91913Y100267.75267.86266.61267.867.65136700000007/01/20260000N VLRS21240E1059.39.39.39.3-.0414000000007/01/20260000N VLTO92338C10391.3891.6490.4290.421.6119900000007/01/20260000N VLUE46432F388196.75197.08195.52195.52-5.01187700000007/01/20260000Z VLY919794107014.9214.7814.82.17401900000007/01/20260000Q VMAR92840Q50901.751.621.72-.3564500000007/01/20260000Q VMBS92206C771046.6346.5546.57-.23990200000007/01/202646.5550000Q VMC929160109288.92294.91288.92294.91-.68104800000007/01/20260000N VMD92663R1050000-11.46300000007/01/20260000Q VMET92528V2000000019100000007/01/20260000Q VMI920253101554.25558.78554.25558.78-18.536500000007/01/20260000N VMO46132C1079.899.899.899.89-.0213900000007/01/20260000N VNCE92719W20706.966.966.966.9619200000007/01/20260000Q VNDA92165910806.046.036.03-.08109000000007/01/20260000Q VNET90138A10309.078.228.83.885552600000007/01/20268.362009.2100Q VNO92904210939.3140.539.3140.13.74224800000007/01/20260000N VNOM64361Q101041.8941.3441.4-1.01269600000007/01/20260000Q VNQ92290855396.6697.596.6696.84.36242600000007/01/20260000P VNQI922042676044.8644.8644.8644.8620000000007/01/20260000Q VNRX9286612061.361.41.341.36.01889000000007/01/20260000A VNT92888110129.0329.2928.6128.62-.47205500000007/01/20260000N VNTGG7486J109.64.64.63.63.01165000000007/01/20260000A VO92290862980.780.780.6480.66.05159000000007/01/20260000P VOC91829B1032.92.92.92.9.228800000007/01/20260000N VOD92857W308013.0612.9113.02-.21552400000007/01/202612.9840013.04400Q VOE922908512198.53198.53198.37198.371.736500000007/01/20260000P VOLT87975E83400000006/30/202640.3110040.55100Q VONE92206C7300337.99337.99337.99337.9912000000007/01/2026337.63120338.65120Q VONG92206C6800127.04127.03127.04-.67135800000007/01/2026126.44100126.8100Q VONV92206C7140106.95106.95106.95.620000000007/01/2026106.77100107.09100Q VOO922908363684.72688.65682.76685.52-1.18779900000007/01/20260000P VOOG92193250581.8982.681.8982.28-.54221400000007/01/20260000P VOOV9219327030213.34213.17213.34-.922100000004/23/20260000P VOR92903320701918.3618.41.01348800000007/01/20261650020.15500Q VOT922908538305.28306.01305.28306.010600000006/30/20260000P VOX92204A884189.86189.86189.86189.862.8815000000007/01/20260000P VOXR92919F10304.874.784.78.0336800000007/01/20260000Q VOYA92908910093.2793.2792.7492.741.8238400000007/01/20260000N VOYG92892B10332.835.9632.833.751.551119700000007/01/20260000N VPC26923G79815.1215.1215.1215.12.5820000000007/01/20260000P VPG92835K103148.38148.38148.38148.38-2.5255600000007/01/20260000N VPL922042866113.75113.75113.75113.75-1.9817000000007/01/20260000P VPLS922020755077.1877.1877.1877.1810100000007/01/20260000Q VPU92204A876193.44193.44193.09193.09-4.6423500000007/01/20260000P VRA92335C10600000200000007/01/20260000Q VRDN92790C104018.918.918.9.5268100000007/01/20260000Q VREX92214X106010.5510.5410.54.3547500000007/01/20260000Q VRIG46090A879025.0825.0725.080130000000007/01/202625.05140025.09100Q VRM92918V30707.497.497.49-.8910000000007/01/20260000Q VRNS922280102043.0442.342.39.47289500000007/01/20260000Q VRRM92511U10204.374.224.22-.01438900000007/01/20260000Q VRSK92345Y1060187.71184.02184.023.76658600000007/01/20260000Q VRSN92343E1020255.31255.31255.313.7555500000007/01/20260000Q VRT92537N108310.02320.77310.02311.64-23.07335300000007/01/20260000N VRTS92828Q109145.8146.37145.09145.1013800000006/30/20260000N VRTX92532F1000501.36497.6498.181.14111300000007/01/20260000Q VRXAH9130A10301.811.811.811.81817700000007/01/20260000Q VSAT92552V100091.5882.5882.61-6.47666200000007/01/20260000Q VSEC9182841000230.1230.1230.13.111900000007/01/20260000Q VSEE92919Y1020.1.1.10006/26/202600.13100Q VSH92829810852.0654.8550.7551.27-2.55785500000007/01/20260000N VSLU26923N40546.1546.1546.1546.1501800000006/30/20260000P VSMEG9517U11101.641.641.640006/26/2026002.98100Q VSMV92647N691058.6158.6158.610006/09/202659.1210059.4100Q VSNT925283103036.9336.1336.43.4778400000007/01/20260000Q VSOL92200B100000001600000007/01/202610.2110010.32100Q VSS9220427180154.04153.94154.040100000006/23/20260000P VST92840M102153.44153.44151.89152.83-5.94137500000007/01/20260000N VSTL88636Y300000001900000007/01/20260000Q VSTM92337C20304.113.914.11.29357300000007/01/20263.870000Q VSTS29430C10214.9114.9114.9114.91.1669000000007/01/20260000N VSXY92640010281.4981.4978.0478.17-5.48101400000007/01/20260000N VT922042742156.46156.52156.1156.1-.89137600000007/01/20260000P VTAK74933X708.85.87.81.87.021344000000007/01/20260000A VTC92206C57300000006/25/202676.3410076.51100Q VTEB92290774650.3750.4750.3650.46-.121358100000007/01/20260000P VTEC922021605100.29100.29100.29100.29.0110000000007/01/20260000Z VTEXG9470A1024.14.164.14.15.12285000000007/01/20260000N VTGN92840H4000.26.22.26.04250000000007/01/20260000Q VTHR92206C5990331.91331.9331.91331.919000000007/01/2026329.3540331.81120Q VTI922908769369.16370.87369.16370.85.8737000000007/01/20260000P VTIP922020805049.649.5349.53-.7221500000007/01/202649.51100049.54300Q VTMX92540K109033.6633.6633.6603600000006/18/20260000N VTN46131T10111.611.611.611.6-.0210000000007/01/20260000N VTOL11040G10341.7641.7641.7641.76.4169400000007/01/20260000N VTP92202069877777777-1.01900000006/01/20260000P VTR92276F10090.1290.1289.6689.81.95312000000007/01/20260000N VTRS92556V106016.315.9516.19.31840300000007/01/20260000Q VTS92852X10315.9215.9215.8115.81-.02399800000007/01/20260000N VTV922908744217.79217.79217.79217.79-.08121000000007/01/20260000P VTVT9183852040000033000000007/01/20260000Q VTWO92206C6640122.2120.9121.4.02194200000007/01/20260000Q VUG92290873685.7386.5785.7386.21-.13486100000007/01/20260000P VUS92790A827029.2929.2929.290100000006/26/20260000P VUSB92203C30349.6249.6249.6249.62-.1642200000007/01/20260000Z VUZI92921W3000000-2.87200000007/01/20260000Q VV922908637343.23343.23343.23343.231.394400000007/01/20260000P VVR46131H1073333.01370000000007/01/20260000N VVV92047W10139.3639.3638.1638.23-1.36175800000007/01/20260000N VVX92242T10173.7473.7471.971.9-2.68101900000007/01/20260000N VWAV92795010504.134.074.13-.2248600000007/01/20260000Q VWO92204285859.2459.5659.1859.22-.465279900000007/01/20260000P VWOB921946885066.9266.8666.87-.3992900000007/01/202666.7430066.87300Q VXF922908652245.96245.96245.96245.960200000006/30/20260000P VXUS921909768085.0284.584.51-1.01479300000007/01/202684.2110084.7100Q VXX06748M19622.4322.522.0322.26.213253900000007/01/20260000Z VYGR92915B10603.513.513.513.5124600000007/01/20260000Q VYM921946406157.86158.36157.86158.36.0135200000007/01/20260000P VYMI921946794098.1197.8497.89-.25163500000007/01/202697.3610097.97100Q VYX62886E1088.448.68.448.52.35127100000007/01/20260000N VZ92343V10442.0242.6741.5742.02-.343521300000007/01/20260000N VZLA92859G6083.283.443.263.26-.0420387100000007/01/20260000A W94419L10192.495.6892.494.962.44510900000007/01/20260000N WAB929740108267.53267.53267.53267.53-1.8345500000007/01/20260000N WABC957090103060.2559.859.859.876100000007/01/20260000Q WAFD938824109039.1438.9939.04.68241100000007/01/20260000Q WAIG8923U12902.362.362.360006/16/20261.72002.7400Q WAL95763810984.0284.1383.4383.431.2101900000007/01/20260000N WALDG9503X10301.831.731.74-.196300000007/01/20260000Q WAMA97717Y220026.2126.1726.1726.1720000000007/01/20260000Q WARP92189Y873025.5125.5125.51.810000000007/01/20260000Q WASH940610108000007700000007/01/20260000Q WAT941848103375382.13375378.071.9987600000007/01/20260000N WATT29272C301023.9122.8623.91-.3220100000007/01/20260000Q WAY946784105021.8821.3121.41.01177500000007/01/20260000Q WB94859610107.467.397.46.19179300000007/01/20260000Q WBD934423104026.9426.7526.81.211800300000007/01/20260029.5200Q WBI9409231053434.0931.4431.44-2.67274300000007/01/20260000N WBIY00400R85835.5135.5135.5135.51.0412400000007/01/20260000N WBS94789010976.6776.6776.6776.67.2717700000007/01/20260000N WBTN94845U105011.5111.5111.51.0214200000007/01/20260000Q WCC95082P105334.82334.82321.12321.12-24.12115300000007/01/20260000N WCLD97717Y691033.433.433.41.6710000000007/01/20260000Q WCMI33733E73219.3819.3819.3319.33.0220000000007/01/20260000P WCN94106B101167.64167.64164.43164.51-1.99183400000007/01/20260000N WCTG9545M12301.251.161.25.1760000000007/01/20260000Q WD93148P10254.5454.5454.5254.52-.546000000007/01/20260000N WDAY98138H1010130.74127130.548.071118700000007/01/20260000Q WDC9581021050614.87591.41597.81-40.981190700000007/01/202659020073840Q WDCX46092D12937.7639.0936.6136.61-5.67132400000007/01/20260000Z WDFC9292361070244.02243.45243.45-1.0756800000007/01/20260000Q WDH94132V1051.161.161.161.16.0430000000007/01/20260000N WDI95790K10913.713.7813.6813.7.1186500000007/01/20260000N WDS98022830819.4819.4819.4819.48.1263500000007/01/20260000N WDTE88636J14729.3429.3429.3429.3403900000006/26/20260000P WEA957664105010.510.510.5-.07200000006/11/20260000N WEAT88166A87022.5222.6422.4122.42.38124600000007/01/20260000P WEAV94724R1086.356.46.336.4.4436200000007/01/20260000N WEBL25460E36424.5524.5524.4524.451.5920000000007/01/20260000P WEC92939U106116.9116.9115.87115.87-1.0260700000007/01/20260000N WEEL88636J41019.8519.8819.8519.88.1351100000007/01/20260000P WELL95040Q104228.45231.39228.29230.333.41141000000007/01/20260000N WEN95058W10008.968.358.93.651359500000007/01/2026009.7100Q WERN950755108044.3443.7743.77.67100800000007/01/20260000Q WES95866910343.2343.4243.2343.42-.4383300000007/01/20260000N WEST96145W10307.977.657.78-.22117900000007/01/20260000Q WEX96208T104146.4146.4146.03146.035.1263100000007/01/20260000N WEYS962149100000002100000007/01/20260000Q WF98106410857.2857.3157.1957.23-.0999000000007/01/20260000N WFC94974610182.7985.9882.7985.943.191035700000007/01/20260000N WFCF96327X20000000100000007/01/20260000Q WFRDG48833118081.2879.9980.4-1.2464400000007/01/20260000Q WGMI91917A207060.2258.5558.7558.75650500000007/01/20260000Q WGO97463710031.3631.7231.0731.15-.26110200000007/01/20260000N WGS81663L200070.7470.1870.181.4320000000007/01/20260000Q WH98311A10583.6785.1483.385.14.69292900000007/01/20260000N WHD12720310750.3250.3248.8448.84-2.348800000007/01/20260000N WHK96524T10127.9227.9227.5727.57.0665000000007/01/20260000N WHLR96302575401.21.21.2-.25281200000007/01/20260000Q WHR96332010640.0640.0640.0640.06.8954400000007/01/20260000N WHWK00032Q10404.774.554.55-.1167500000007/01/20260000Q WIA95766Q1068.128.138.18.13011200000006/29/20260000N WIMIG9687V20400000006/26/20261.410015100Q WINA9742501020427.04420420.6410.14314800000007/01/20260000Q WING9741551030175.34174.45174.851.5594200000007/01/20260000Q WIT97651M1092.122.121.91.91-.372041300000007/01/20260000N WIW95766R1048.378.378.368.36030200000007/01/20260000N WIXM98068105050.1647.1849.123.8758600000007/01/20260000Q WK98139A10550.9151.8650.1650.591.31243400000007/01/20260000N WKC98147510633.2833.3533.2833.28-.17112900000007/01/20260000N WKEY97727L408000003900000007/01/20260000Q WKHS98138J50303.133.133.13.1310000000007/01/20260000Q WKSP98139Q30801.03.96.96-.15237700000007/01/20260000Q WLDN96924N100079.3579.2979.35.1148700000007/01/20260000Q WLFC9706461050000042000000007/01/20260000Q WLIIG9675K1030000-10.231100000007/01/20260000Q WLK96041310271.9474.0771.7373.25.1222000000007/01/20260000N WLTH94700210109.449.129.39.4692900000007/01/20260000Q WLY96822320650.2550.2550.2550.253.5517700000007/01/20260000N WM94106L109224.24225.25223.71224.611.81307800000007/01/20260000N WMB96945710074.0774.0772.3572.55-1.91050100000007/01/20260000N WMG934550203028.0127.3427.86.8111300000007/01/20260000Q WMK94884910478.2678.2678.2678.2607100000006/30/20260000N WMS00790R104153.48153.48153.48153.48-3.5130200000007/01/20260000N WMT9311421030110.55107.36108.88-4.313004200000007/01/2026102.520000Q WNC92956610713.4413.4413.3713.37-.0284400000007/01/20260000N WNEB958892101014.6214.6214.6214.6211300000007/01/20260000Q WOKG9767H13302.171.92.15.1764300000007/01/20260000Q WOLF97785W10646.547.7444.7244.72-3.7466600000007/01/20260000N WOMN45259A10042.742.742.742.7.3910100000007/01/20260000P WOOF71601V10502.772.732.740123300000007/01/2026003.6500Q WOR98181110252.3852.3852.3852.38-1.467300000007/01/20260000N WPC92936U10971.471.470.9270.92-.64202200000007/01/20260000N WPM962879102114.74114.74111.59111.59-.88142200000007/01/20260000N WPP92937A10216.2716.2716.216.22.03160700000007/01/20260000N WQTM97717Y29537.1237.1237.0137.03-.5157400000007/01/20260000Z WRAP98212N10701.491.491.49.1710000000007/01/20260000Q WRB08442310271.0271.1470.9871.14.39114800000007/01/20260000N WRBY93403J10630.0230.0229.4329.43-.88199600000007/01/20260000N WRD95091510805.845.745.77-.03196800000007/01/2026006.43100Q WRLD9814191040223223223-.945000000007/01/20260000Q WRN95805V1082.262.322.222.23-.014466600000007/01/20260000A WS98210410132.5132.5132.1532.15-3.1641900000007/01/20260000N WSBC950810101039.9739.7839.84.7683600000007/01/20260000Q WSBF94188P101000005300000007/01/20260000Q WSC971378104028.4127.7327.73-1.22173900000007/01/20260000Q WSEG9723Y105012.3712.0312.23.32457800000007/01/20260000Q WSFS929328102078.5178.3478.4578.4555200000007/01/20260000Q WSHPG1472N12508.697.848.58.540600000007/01/20260011.98100Q WSM969904101234.64234.8233.61233.61011500000006/30/20260000N WSO942622200407.92409.45407.92409.45-9.1134200000007/01/20260000N WSR96608420418.9618.9718.9618.97.021784000000007/01/20260000N WST955306105361.79361.79361.79361.793.63288600000007/01/20260000N WT97717P10417.1417.7217.1417.72.78207700000007/01/20260000N WTFG9548D1040000018800000007/01/20260000Q WTFC97650W1080162.82161.33162.822.3476400000007/01/20260000Q WTI92922P1063.093.13.073.07-.1402900000007/01/20260000N WTIP97717Y35200000005/29/202634.2610034.6100Q WTMG9618E1072079.632079.632079.632079.631.742900000007/01/20260000N WTOG9411M15707.377.377.37.2810000000007/01/20260000Q WTPI97717X56032.8332.8332.8332.83.2910000000007/01/20260000P WTRG29670G10238.5338.637.837.95-.55573200000007/01/20260000N WTS942749102384.15384.15380.98380.98-10.7435500000007/01/20260000N WTTR81617J30119.1119.1219.1119.12-.88119500000007/01/20260000N WTWG966291030276.35271.5274.9513.5795100000007/01/20260000Q WU9598021097.757.927.757.85.162185000000007/01/20260000N WULF88080T104023.8122.3323.61-1.082836000000007/01/20260000Q WVEY9530810505.985.85.84.04251700000007/01/20260000Q WW98262P200000003700000007/01/20260000Q WWD9807451030423.14423.14423.14-1.87300000007/01/20260000Q WWR961684206.5.51.49.49-.023765700000007/01/20260000A WWW97809710316.6416.6416.1616.16-.48108900000007/01/20260000N WY96216610423.7923.7923.6123.61-.3167500000007/01/20260000N WYFIG96115103036.3434.1234.85-4.22193700000007/01/20260000Q WYFL88636Y698041414101200000006/22/20260000Z WYHG97392120804.074.074.07.3110000000007/01/20260000Q WYNN983134107096.6796.0696.08-1.07192200000007/01/20269550000Q WYY96759020916.7816.8716.116.3-1.23801400000007/01/20260000A XAR78464A631286.56286.56286.56286.562.7519400000007/01/20260000P XBI78464A870158.27158.81156.39156.64-1.42447100000007/01/20260000P XBIL74933W460050.150.150.10006/17/202649.9410050.02300Q XBJL45783Y88939.9739.9739.9739.970600000006/23/20260000Z XBOX77926X353100.16100.16100.16100.16.0313700000007/01/20260000Z XCEM19762B20251.5151.5151.1351.13-.6650700000007/01/20260000P XCUR30205M30901.981.981.98-.0210000000007/01/20260000Q XDIV77926X83330.0330.0330.0230.0205400000006/26/20260000Z XDQQ45783Y60840.2740.2740.2740.27-.4710000000007/01/20260000Z XDSQ45783Y10342.8942.8942.8942.89-.0730200000007/01/20260000Z XDTE77926X20538.8838.8838.8838.88-.1632300000007/01/20260000Z XE98386P102019.118.1318.58.181301700000007/01/20260000Q XEL98389B100080.3479.3779.75-.45581300000007/01/20260083.5100Q XENE98420N105060.3560.3560.35.0830900000007/01/20260000Q XERS98422E10308.177.957.99.07129500000007/01/20260000Q XFIV09789C838049.9649.9649.96-.78100000002/23/20260000P XFLT98400T30417.6317.6617.6317.6605300000006/30/20260000N XFOR98420X20204.684.124.12-.52106100000007/01/20260000Q XGN30068X10304.814.774.774.77100000000007/01/20260000Q XHB78464A888113.55115.51112.68112.68-2.891331600000007/01/20260000P XHE78464A581081.781.6581.650800000006/12/20260000P XHLD88024520402.012.012.01.1810200000007/01/20260000Q XHR98401710319.9519.9519.8919.89-.6380500000007/01/20260000N XIFR65341B10611.9112.1611.9111.97.17127300000007/01/20260000N XIJN33740F23530.5830.5830.5830.580700000006/30/20260000Z XJUL33740F425040.6140.6140.610200000006/24/20260000Z XJUN33740U844044.0144.0144.010900000006/23/20260000Z XLB81369Y10050.7151.4350.551.02.191075100000007/01/20260000P XLC81369Y852109.71110.77109.68109.782.58734700000007/01/20260000P XLE81369Y50653.0453.3852.6652.79-.31728100000007/01/20260000P XLF81369Y60553.8355.0353.8154.791.195126500000007/01/20260000P XLFI81369Y81123.2323.2323.2323.23-.2210700000006/30/20260000P XLG46137V23360.8761.2360.7761.12-.1193900000007/01/20260000P XLI81369Y704183.6185.57183.03183.47-1.83597700000007/01/20260000P XLK81369Y803186.67187.8185.81185.81-5.09396200000007/01/20260000P XLP81369Y30883.2383.2882.8883.26.133778600000007/01/20260000P XLRE81369Y86044.1344.4744.144.17.13774500000007/01/20260000P XLSI81369Y77923.0923.0923.0823.08-.6333000000007/01/20260000P XLU81369Y88645.345.3444.6644.77-.577489000000007/01/20260000P XLUI81369Y75324.8824.8824.8824.88-.34100000006/30/20260000P XLV81369Y209158.79159.82158.79159.19.29259700000007/01/20260000P XLVI81369Y74626.1326.1326.1326.13.7710100000007/01/20260000P XLY81369Y407117.47119.13116.98118.17.871281900000007/01/20260000P XMAG88636R7430000-25.919500000007/01/20260000Q XMAX66979P30009.269.269.26.215000000007/01/20268.3820000Q XMAY33740F250035.8135.8135.810100000006/25/20260000Z XME78464A755105.51108.06104.35104.35-2.63442300000007/01/20260000P XMMO46137V464167.73167.73166.19166.33-2.0592300000007/01/20260000P XMPT92189F460022.0622.0622.06-.16000000006/23/20260000Z XMTR98423F109098.5596.7196.79-.21135300000007/01/20260000Q XNCR98401F1050000-16.2936400000007/01/20260000Q XNDU98390R102012.1711.8712.17.07152900000007/01/20260000Q XNET98419E10805.925.875.925.92180000000007/01/20260000Q XNOV33740F33439.5939.5939.5939.59.0110000000007/01/20260000Z XOM30231G102137.15137.26135.68136.21-.191022400000007/01/20260000N XOMA98419J2060000020000000007/01/20260000Q XOMO88634T41010.5310.5310.5310.53.0712100000007/01/20260000P XOP78468R556153.64154.19153.64153.97-.18188000000007/01/20260000P XOVR293828877021.3221.0621.06.0199600000007/01/20260022200Q XPG98239109016.4516.1616.25-.02224700000007/01/20260000Q XPAY77926X858051.9351.9351.9305500000006/11/20260000P XPEL98379L10005049.8449.84.3440000000007/01/20260000Q XPER98423J1010888021900000006/26/20260000N XPEV98422D10513.4713.9213.4713.63.37473700000007/01/20260000N XPL8342EP107.77.77.72.72-.03540000000007/01/20260000A XPO983793100202.28208.7200.67207.972.86193900000007/01/20260000N XPOF98422X1016.936.936.936.93-.0124300000007/01/20260000N XPON30218B2090.45.45.450006/30/2026001.25100Q XPRON3144W10514.4614.4614.4614.46-.3537900000007/01/20260000N XRAY24906P109011.0610.8311.06.35360900000007/01/20260000Q XRN37954A303036.9336.9336.9301400000006/26/20260000N XRP09174F10711.7911.8911.7911.86.2443400000007/01/20260000P XRPC13723M100011.2711.2711.27.1710000000007/01/202611.2310011.26200Q XRPI92864M78005.815.815.81-.0710000000007/01/20265.821005.86100Q XRPT92865J72900000006/25/202622.3410022.55100Q XRPZ35523310711.4311.4411.4311.44-.225100000007/01/20260000P XRT78464A71488.2388.2387.7987.79.0534200000007/01/20260000P XRX98421M10603.233.16.03734400000007/01/20260000Q XSD78464A862603.36603.36603.36603.3617.310500000007/01/20260000P XSEP33740U81044.4344.4344.4344.4301000000006/30/20260000Z XSHD46138E13114.3214.3214.3214.32.1420400000007/01/20260000Z XSVM46137V48069.6469.7969.6469.790300000006/30/20260000P XT46434V38100000006/09/202682.2310082.6100Q XTIA98423K40501.821.681.71-.1327500000007/01/20260000Q XTJA45783Y772033.9933.9933.990200000006/18/20260000Z XTJL45783Y80640.6740.6740.6740.6702000000005/08/20260000Z XTN78464A532115.61115.61115.61115.6101600000006/30/20260000P XTNT98420P308.43.44.42.420285200000007/01/20260000A XTR37960A10728.4528.4528.4528.45.4113700000007/01/20260000P XUDV35473P389031.4731.4731.470900000006/26/20260000P XV82889N350024.3924.3924.390200000006/26/20260000P XXI90138L1095.145.455.145.45.5296300000007/01/20260000N XYF98372W2024.854.854.854.850600000006/24/20260000N XYL98419M100119.18119.98117.25117.25-1.11110700000007/01/20260000N XYLD37954Y47540.8340.8840.8340.87.0652900000007/01/20260000P XYLG37954Y277029.0929.0929.09-.12300000006/16/20260000P XYZ85223410375.8477.6775.8277.05.98552900000007/01/20260000N XZO30234F10118.0218.0218.0218.021.2593000000007/01/20260000N YALA98459U1035.575.575.575.57.0311300000007/01/20260000N YALL89844T88542.5242.5242.5242.52.6411000000007/01/20260000P YANG25461A46039.3439.3438.4939.31-1.93374300000007/01/20260000P YB987910106016.6816.5316.681.9540000000007/01/20260000Q YBST38747R124013.7713.7713.7713.7710000000007/01/20260000Q YBTY38747R116012.5112.5112.51-.210000000007/01/20260000Q YCBD12482W408.68.68.66.68.01471200000007/01/20260000A YDEC33740F656027.527.527.50200000006/12/20260000Z YDESG9830110702.712.712.710006/23/2026009.2200Q YEAR00039J10350.1850.1850.1850.18-.1710000000007/01/20260000P YELP98581710525.2326.2425.0526.231.6301500000007/01/20260000N YETI98585X10448.8349.3448.8349.34-.48123800000007/01/20260000N YEXT98585N1064.834.924.834.83.14218100000007/01/20260000N YHC50215C3070.07.05.05-.0385300000007/01/202600.35200Q YINN25460G19521.6622.7421.6622.27.79427700000007/01/20260000P YLD74255Y10218.9418.9418.9318.93-.1530000000007/01/20260000P YLDE524682309055.855.855.8.0850000000007/01/202655.5920055.88500Q YMAG88636J64211.5111.711.4811.63.15390100000007/01/20260000P YMATG812371280.54.54.54-.1110000000007/01/202600.93100Q YMAX88636J6598.028.027.987.98-.0870000000007/01/20260000P YMM35969L1088.28.478.28.46.34845100000007/01/20260000N YOOVG2452S1000.66.56.66-.12237500000007/01/2026.461003100Q YORW9871841080000019000000007/01/20260000Q YOU18467V10956.756.755.6755.67.01187900000007/01/20260000N YOUL98743K1010.57.54.540420300000007/01/2026.5410000Q YPF98424510045.9545.9545.545.5017400000006/30/20260000N YQQQ88636J45109.899.859.899.8920000000007/01/20260000Q YSG9851942083.323.43.323.4.22151100000007/01/20260000N YSS98708410025.4325.7825.225.2.5880500000007/01/20260000N YSWY98585C100020.9720.7620.97.247600000007/01/20260000Q YSXTG9877T10001.071.071.070006/29/20261.09510000Q YUM988498101159.17161.42159.02161.421.57520000000007/01/20260000N YUMC98850P10940.6840.9640.6840.95.15154800000007/01/20260000N YXT9887401060.38.38.38-.0810000000007/01/20260000Q YYGHG9888Q12901.181.171.17-.0945800000007/01/20260000Q YYY03210884711.5211.5211.5111.51-.0320000000007/01/20260000P Z98954M200033.6432.0932.991.47617000000007/01/20260000Q ZALT45783Y44233.8433.933.8433.88.02425500000007/01/20260000Z ZAP37960A370034.9334.8734.930006/25/20260034100Q ZAPR45784N72626.5926.5926.5926.5901900000006/24/20260000Z ZBH98956P10286.2986.2984.2884.28-1.88198200000007/01/20260000N ZBIO98937L105028.7727.0827.662.35379900000007/01/20260000Q ZBRA9892071050272.69268.04268.044.9197400000007/01/20260000Q ZCMDG9897X14901.151.041.05-.0350000000007/01/20260000Q ZD48123V102053.3951.9651.96-.29164100000007/01/20260000Q ZDEK45784N85826.4226.4226.4126.41.0920000000007/01/20260000Z ZDGE98923T1043.123.313.123.28.181145700000007/01/20260000A ZECP98888G105037.0937.0937.0907900000006/25/20260000Z ZENA98936T20801.481.441.45-.03280000000007/01/2026002.3100Q ZETA98956A10520.5621.1920.5620.951.25510300000007/01/20260000N ZFEB45784N77525.9825.9825.9825.98.0710000000007/01/20260000Z ZG98954M101032.9532.3432.831.87141200000007/01/20260000Q ZGNN3057710512.8313.1112.7813.030351500000007/01/20260000N ZH98955N2073.213.213.213.21.1870000000007/01/20260000N ZHDG88636466023.4423.4423.4423.44.3610000000007/01/20260000P ZIG26922A26339.0139.0138.9738.97-.3621100000007/01/20260000P ZIMM9T95110925.5625.6225.1825.18-.79176300000007/01/20260000N ZION9897011070707070.74105100000007/01/20260000Q ZIP98980B1033.883.893.843.88-.02231900000007/01/20260000N ZJAN45784N817027.9627.9327.9306300000006/26/20260000Z ZJUL45783Y25129.9430.0129.9430.01.06220000000007/01/20260000Z ZJUN45784N64327.4227.4327.4227.43.0344300000007/01/20260000Z ZJYLG5140V12002.12.12.10006/30/2026002.81300Q ZLAB98887Q104019.3919.2119.21.2636200000007/01/20260000Q ZM98980L101090.9289.0390.844.39250500000007/01/20260000Q ZMAY45784N65026.0126.0126.0126.01.0510000000007/01/20260000Z ZNBG2287A1420.62.62.62.0240000000007/01/20260000Q ZNOV45784N80927.4927.4927.4927.49.0210000000007/01/20260000Z ZNTL98943L10704.744.294.36-.73150700000007/01/20260000Q ZONE184492106.83.83.78.81-.014131600000007/01/20260000A ZROZ72201R882065.4465.4465.44-.8116500000006/25/20260000P ZS98980G1020149.07145.19146.475.89226900000007/01/20260000Q ZSEP45784N10627.4827.4827.4727.470100000006/26/20260000Z ZSL74347Y67230.2330.4529.2530.45.1565200000007/01/20260000P ZSQR98878K108011.5410.7911.441.0580300000007/01/20260000Q ZTO98980A10522.4923.0422.4922.78.33173200000007/01/20260000N ZTR92835W1076.766.786.766.78-.0654700000007/01/20260000N ZTS98978V10373.9174.3772.9372.93.82296600000007/01/20260000N ZUMZ989817101017.8917.7117.8.09149500000007/01/20260000Q ZURAG9TY5A10105.85.155.25-.58105600000007/01/20260000Q ZVIA98955K1041.841.841.841.84.2271300000007/01/20260000N ZVOL92864M2028.328.328.328.32.0414800000007/01/20260000Z ZVRA488445206014.3713.9313.93-.31137500000007/01/20260000Q ZVZZT 00000240000000007/01/202610.110024.99100 ZWS98983L10850.1850.1849.1949.19-1.3441500000007/01/20260000N ZXZZT 00000730000000007/01/202625.0220025.11300 ZYME98985Y108025.7825.7825.78-.5710800000007/01/20260000Q