A|00846U101|132.86|135.49|132.80|133.19|0.27|3440000000|07/01/2026|0.00|0|0.00|0|N
AA|013872106|47.47|48.00|46.08|47.45|-4.60|19442000000|07/01/2026|0.00|0|0.00|0|N
AAAU|38150K103|40.23|40.42|39.96|39.96|0.38|601000000|07/01/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.07|10.07|10.07|10.07|0.01|200000000|07/01/2026|0.00|0|0.00|0|N
AADX|03815J107|21.42|22.71|21.33|22.51|0.00|480000000|06/30/2026|0.00|0|0.00|0|N
AAL|02376R102|0.00|18.45|18.12|18.15|0.07|39630000000|07/01/2026|0.00|0|18.50|100|Q
AAMI|10948W103|72.83|73.30|72.56|72.56|0.92|606000000|07/01/2026|0.00|0|0.00|0|N
AAOG|88340C412|6.28|6.28|6.28|6.28|-0.97|100000000|07/01/2026|0.00|0|0.00|0|Z
AAOI|03823U102|0.00|146.86|136.93|139.00|-9.84|5241000000|07/01/2026|0.00|0|160.00|100|Q
AAON|000360206|0.00|121.20|119.85|119.85|-8.26|843000000|07/01/2026|0.00|0|0.00|0|Q
AAOX|46152A429|29.22|30.22|26.79|27.64|-4.06|1160000000|07/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|63.00|63.10|62.57|62.57|0.27|1547000000|07/01/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|12.03|11.87|11.90|-0.22|4353000000|07/01/2026|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|179000000|07/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|296.40|290.36|294.41|4.47|41187000000|07/01/2026|293.06|480|295.40|480|Q
AAPU|25461A874|0.00|36.00|35.39|36.00|1.50|400000000|07/01/2026|0.00|0|40.00|100|Q
AARD|002942100|0.00|5.71|5.71|5.71|0.16|165000000|07/01/2026|0.00|0|0.00|0|Q
AAT|024013104|24.69|24.79|24.69|24.79|0.00|105000000|06/30/2026|0.00|0|0.00|0|N
AAUC|01921D204|23.08|23.08|23.08|23.08|0.00|98000000|06/30/2026|0.00|0|0.00|0|N
AB|01881G106|0.00|36.08|36.08|36.08|0.00|231000000|06/26/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.83|2.77|2.77|-0.05|1819000000|07/01/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|248.90|251.49|248.08|251.00|-0.10|9928000000|07/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|91.75|91.75|91.67|91.70|0.97|348000000|07/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|7.79|7.35|7.54|-0.36|4649000000|07/01/2026|6.45|500|0.00|0|Q
ABEO|00289Y206|0.00|6.18|6.15|6.15|-0.03|1588000000|07/01/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|37.39|37.42|37.33|37.33|-0.02|342000000|07/01/2026|0.00|0|0.00|0|P
ABEV|02319V103|3.12|3.12|3.10|3.12|-0.02|51703000000|07/01/2026|0.00|0|0.00|0|N
ABG|043436104|202.85|202.85|202.85|202.85|-2.11|663000000|07/01/2026|0.00|0|0.00|0|N
ABLV|G1149B108|0.00|1.20|1.13|1.17|0.05|10100000000|07/01/2026|0.00|0|0.00|0|Q
ABM|000957100|44.68|44.68|44.64|44.64|0.53|1003000000|07/01/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|148.33|145.26|147.18|4.03|2760000000|07/01/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.57|2.52|2.57|-0.17|669000000|07/01/2026|0.00|0|0.00|0|Q
ABR|038923108|5.43|5.43|5.34|5.39|-0.02|6816000000|07/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|11.32|10.87|10.96|-0.56|2640000000|07/01/2026|0.00|0|0.00|0|Q
ABT|002824100|92.57|93.91|91.83|92.02|1.24|20121000000|07/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.67|0.62|0.62|-0.06|19147000000|07/01/2026|0.60|500|0.00|0|Q
ABUF|268961620|27.11|27.11|27.11|27.11|0.07|100000000|07/01/2026|0.00|0|0.00|0|Z
ABUS|03879J100|0.00|4.87|4.64|4.74|-0.06|2341000000|07/01/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.69|1.63|1.69|0.26|306000000|07/01/2026|0.00|0|1.83|300|Q
ABVX|00370M103|0.00|136.40|133.09|133.59|0.25|5374000000|07/01/2026|0.00|0|0.00|0|Q
ABX|00258Y104|11.65|11.65|11.65|11.65|0.77|253000000|07/01/2026|0.00|0|0.00|0|N
ACA|039653100|145.52|145.85|145.52|145.83|1.30|1064000000|07/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|25.54|25.19|25.19|-0.08|1152000000|07/01/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|2.84|2.83|2.83|0.03|704000000|07/01/2026|0.00|0|0.00|0|Q
ACCO|00081T108|4.23|4.23|4.20|4.20|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
ACCS|46520M204|6.69|6.75|6.69|6.70|0.20|1538000000|07/01/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|5.85|5.48|5.48|-0.28|1829000000|07/01/2026|0.00|0|0.00|0|Q
ACEI|45784N593|0.00|23.31|23.31|23.31|-0.29|60000000|06/26/2026|0.00|0|0.00|0|P
ACEL|00436Q106|12.77|12.77|12.74|12.74|-0.40|618000000|07/01/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|0.00|0.00|0.00|-8.70|40000000|07/01/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|98.83|98.59|98.59|1.36|1985000000|07/01/2026|0.00|0|0.00|0|Q
ACH|690732102|3.50|3.50|3.50|3.50|0.00|6000000|06/30/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|31.24|30.38|31.24|1.71|1948000000|07/01/2026|0.00|0|0.00|0|Q
ACHR|03945R102|4.82|5.08|4.81|4.94|0.20|80348000000|07/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|7.05|6.35|6.37|-0.04|10128000000|07/01/2026|0.00|0|0.00|0|Q
ACI|013091103|13.48|13.75|13.44|13.75|0.20|16129000000|07/01/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.37|11.18|11.36|0.33|888000000|07/01/2026|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|2.37|2.21|2.21|-0.13|214000000|07/01/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|52.94|52.51|52.51|2.44|742000000|07/01/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|183.23|179.29|179.29|-7.35|2051000000|07/01/2026|0.00|0|0.00|0|Q
ACM|00766T100|69.49|69.83|66.94|67.12|-2.68|2714000000|07/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|122.85|116.33|116.83|-10.11|3125000000|07/01/2026|0.00|0|0.00|0|Q
ACN|G1151C101|126.86|133.57|126.68|131.44|6.91|10355000000|07/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|70000000|07/01/2026|0.00|0|0.00|0|Q
ACP|003057106|5.28|5.28|5.28|5.28|-0.01|103000000|07/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|0.00|17.08|17.06|17.06|0.00|1000000|06/26/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.62|4.62|4.55|4.55|0.04|829000000|07/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|5.59|5.28|5.45|0.18|12738000000|07/01/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|45.45|45.22|45.45|-0.48|1099000000|07/01/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.71|4.69|4.69|4.69|1283000000|07/01/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|1.48|1.48|1.48|-0.22|116000000|07/01/2026|0.00|0|0.00|0|Q
ACU|004816104|48.05|49.27|47.96|48.60|0.88|3426000000|07/01/2026|0.00|0|0.00|0|A
ACVA|00091G104|7.39|7.39|7.24|7.29|0.08|2251000000|07/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|54.06|54.06|54.06|54.06|0.00|140000000|06/29/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|156.46|155.91|156.46|-0.52|389000000|07/01/2026|0.00|0|0.00|0|Q
ACWX|464288240|0.00|75.14|74.98|75.14|-0.85|1400000000|07/01/2026|0.00|0|0.00|0|Q
ACYN|33733E690|20.58|20.59|20.58|20.58|-0.23|1300000000|07/01/2026|0.00|0|0.00|0|P
AD|911684108|35.60|35.60|35.60|35.60|0.00|29000000|06/30/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.83|4.00|4.83|0.58|3209000000|07/01/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|9.43|9.34|9.34|-0.12|3191000000|07/01/2026|0.00|0|0.00|0|Q
ADAMI|649604832|0.00|0.00|0.00|0.00|-25.30|148000000|07/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|213.15|208.51|210.79|5.75|3511000000|07/01/2026|0.00|0|0.00|0|Q
ADBG|882927387|0.00|3.22|3.08|3.22|0.29|700000000|07/01/2026|0.00|0|0.00|0|Q
ADC|008492100|76.17|76.59|76.17|76.59|0.64|733000000|07/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.15|1.15|1.13|1.13|0.09|779000000|07/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|32.51|32.21|32.21|-0.65|848000000|07/01/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|395.90|388.94|388.94|-8.80|12427000000|07/01/2026|0.00|0|0.00|0|Q
ADM|039483102|76.55|76.57|76.33|76.33|-0.13|1017000000|07/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|8.75|8.55|8.58|0.15|3111000000|07/01/2026|0.00|0|0.00|0|Q
ADME|26922A784|55.65|55.65|55.65|55.65|-0.02|120000000|07/01/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|18.45|18.45|18.13|18.15|-0.24|5061000000|07/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|235.71|235.09|235.71|11.73|558000000|07/01/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|22.47|21.64|22.40|0.93|6438000000|07/01/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|204.55|201.63|201.63|7.15|1921000000|07/01/2026|0.00|0|238.00|200|Q
ADT|00090Q103|6.75|6.85|6.70|6.70|0.20|15823000000|07/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|13.84|13.54|13.54|-0.32|1811000000|07/01/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|16.03|15.77|16.03|-0.21|507000000|07/01/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|102.51|102.51|102.51|102.51|656000000|07/01/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|0.00|0.00|0.00|0.00|125000000|07/01/2026|0.00|0|0.00|0|Q
AEAQW|G0081J111|0.00|0.36|0.36|0.36|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|0.00|0.00|0.00|-12.53|172000000|07/01/2026|0.00|0|0.00|0|Q
AEE|023608102|112.72|112.72|112.13|112.13|-1.68|1686000000|07/01/2026|0.00|0|0.00|0|N
AEF|00301W105|9.52|9.52|9.24|9.26|-0.34|26686000000|07/01/2026|0.00|0|0.00|0|A
AEG|0076CA104|8.49|8.61|8.49|8.59|0.13|2206000000|07/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.02|1.01|1.02|1.02|300000000|07/01/2026|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|91.01|85.68|85.68|-10.23|1216000000|07/01/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|1.45|1.45|1.45|0.00|0|06/30/2026|0.00|0|4.55|200|Q
AEIS|007973100|0.00|361.10|353.47|356.39|-16.61|1031000000|07/01/2026|0.00|0|0.00|0|Q
AEM|008474108|155.36|158.25|154.59|154.78|0.39|1619000000|07/01/2026|0.00|0|0.00|0|N
AEO|02553E106|17.11|17.30|17.03|17.29|0.16|3341000000|07/01/2026|0.00|0|0.00|0|N
AEON|00791X209|0.75|0.75|0.71|0.71|-0.01|1142000000|07/01/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|136.49|134.97|135.15|-1.65|2489000000|07/01/2026|0.00|0|0.00|0|Q
AER|N00985106|145.23|145.23|142.79|142.79|-3.11|6421000000|07/01/2026|0.00|0|0.00|0|N
AES|00130H105|14.64|14.69|14.64|14.64|-0.01|7945000000|07/01/2026|0.00|0|0.00|0|N
AESI|642045108|16.58|16.78|15.70|15.70|-0.97|5525000000|07/01/2026|0.00|0|0.00|0|N
AESPU|G0R30P136|0.00|10.11|10.11|10.11|0.06|200000000|07/01/2026|0.00|0|0.00|0|Q
AESPW|G0R30P110|0.00|0.10|0.10|0.10|0.10|200000000|07/01/2026|0.00|0|0.00|0|Q
AEVA|00835Q202|0.00|30.60|29.04|30.05|1.54|1363000000|07/01/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|6.27|6.27|6.27|6.27|236000000|07/01/2026|0.00|0|0.00|0|Q
AFB|01864U106|11.48|11.48|11.48|11.48|-0.01|201000000|07/01/2026|0.00|0|0.00|0|N
AFG|025932104|140.99|142.05|140.85|141.76|1.69|1555000000|07/01/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|0.00|315000000|07/01/2026|0.00|0|0.00|0|Q
AFL|001055102|118.70|118.70|118.70|118.70|1.47|742000000|07/01/2026|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|10.14|10.14|10.14|10.14|1703000000|07/01/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|85.26|82.86|83.59|2.22|4011000000|07/01/2026|0.00|0|91.40|500|Q
AFYA|G01125106|0.00|14.98|14.98|14.98|14.98|100000000|07/01/2026|0.00|0|0.00|0|Q
AG|32076V103|17.02|17.89|17.02|17.06|0.12|4661000000|07/01/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.25|7.25|7.25|7.25|0.28|227000000|07/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|15.73|100|Q
AGCO|001084102|118.71|118.71|116.21|116.68|-3.08|2190000000|07/01/2026|0.00|0|0.00|0|N
AGD|00302M106|12.01|12.01|12.01|12.01|-0.06|445000000|07/01/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.36|3.25|3.36|0.31|2402000000|07/01/2026|0.00|0|0.00|0|Q
AGG|464287226|98.47|98.61|98.47|98.48|-0.48|25001000000|07/01/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.14|20.14|20.12|20.12|-0.08|261000000|07/01/2026|0.00|0|0.00|0|P
AGI|011532108|30.58|31.14|30.53|30.53|0.25|682000000|07/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.01|1.03|0.97|0.97|-0.01|5094000000|07/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|37.82|37.08|37.08|-0.05|452000000|07/01/2026|0.00|0|0.00|0|Q
AGL|00857U206|114.84|114.84|114.84|114.84|4.77|186000000|07/01/2026|0.00|0|0.00|0|N
AGM|313148306|200.15|200.15|200.15|200.15|1.80|931000000|07/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|28000000|07/01/2026|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|10.90|10.81|10.81|-0.09|17107000000|07/01/2026|0.00|0|0.00|0|Q
AGNT|30212W100|0.00|5.79|5.72|5.73|0.28|846000000|07/01/2026|0.00|0|0.00|0|Q
AGO|G0585R106|81.30|81.30|81.30|81.30|1.24|277000000|07/01/2026|0.00|0|0.00|0|N
AGQ|74347W353|71.07|71.07|71.07|71.07|2.44|1150000000|07/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.65|9.66|9.56|9.56|0.00|62000000|06/30/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.33|0.33|0.33|0.00|0|06/30/2026|0.00|0|0.66|100|Q
AGX|04010E109|770.42|770.42|766.72|766.72|-21.39|310000000|07/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|109.50|108.64|109.34|4.49|717000000|07/01/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|10.84|10.67|10.67|0.28|748000000|07/01/2026|0.00|0|0.00|0|Q
AHMA|G0262A103|0.00|2.12|1.86|2.12|2.12|422000000|07/01/2026|0.00|0|0.00|0|Q
AHR|398182303|52.76|54.03|52.76|53.89|1.76|6176000000|07/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.08|7.09|7.00|7.00|-0.09|4893000000|07/01/2026|0.00|0|0.00|0|N
AHT|044103794|3.17|3.17|3.17|3.17|0.00|2000000|06/29/2026|0.00|0|0.00|0|N
AI|12468P104|9.30|9.62|9.30|9.49|0.40|4270000000|07/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-141.62|243000000|07/01/2026|0.00|0|0.00|0|Q
AIAI|008933103|0.00|13.58|13.58|13.58|-0.44|215000000|07/01/2026|0.00|0|0.00|0|Q
AIB|093919108|2.15|2.22|1.94|2.03|-0.09|92761000000|07/01/2026|0.00|0|0.00|0|A
AIBD|25461A692|0.00|5.49|5.35|5.49|0.00|153000000|06/24/2026|0.00|0|0.00|0|P
AIBZ|09175N109|0.00|0.00|0.00|0.00|-6.61|47000000|07/01/2026|0.00|0|0.00|0|Q
AIFA|019170208|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.15|100|0.00|0|Q
AIFC|47089W104|0.00|0.63|0.59|0.59|-0.01|1539000000|07/01/2026|0.00|0|3.00|400|Q
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|53.40|100|53.86|100|Q
AIG|026874784|76.64|76.95|76.58|76.58|1.70|4666000000|07/01/2026|0.00|0|0.00|0|N
AII|026948109|0.00|18.32|18.32|18.32|0.00|45000000|06/24/2026|0.00|0|0.00|0|N
AIIO|G6693P122|0.00|4.71|4.39|4.66|0.30|662000000|07/01/2026|3.68|100|5.38|100|Q
AIIR|G0180Y100|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
AIM|00901B303|0.29|0.30|0.28|0.30|0.02|32598000000|07/01/2026|0.00|0|0.00|0|A
AIMD|00902F402|0.00|2.30|2.30|2.30|0.27|200000000|07/01/2026|0.00|0|0.00|0|Q
AIMS|81752T379|0.00|29.47|29.47|29.47|1.71|100000000|07/01/2026|0.00|0|0.00|0|Q
AIN|012348108|75.11|75.11|75.11|75.11|0.63|152000000|07/01/2026|0.00|0|0.00|0|N
AIOO|00888H448|26.27|26.27|26.27|26.27|-0.05|1020000000|07/01/2026|0.00|0|0.00|0|Z
AIOS|G6593L130|0.00|14.90|14.90|14.90|2.72|163000000|07/01/2026|0.00|0|0.00|0|Q
AIOT|73931J109|0.00|4.37|4.23|4.31|0.42|2061000000|07/01/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|46.95|43.83|43.83|-4.80|1501000000|07/01/2026|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|32.84|32.03|32.19|-1.23|6142000000|07/01/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|64.60|63.66|63.70|-1.98|2823000000|07/01/2026|63.43|100|63.92|100|Q
AIR|000361105|144.73|145.80|144.73|144.73|2.18|350000000|07/01/2026|0.00|0|0.00|0|N
AIRE|75607T204|0.00|2.01|2.01|2.01|2.01|100000000|07/01/2026|0.00|0|0.00|0|Q
AIRI|00912N403|3.03|3.03|3.01|3.01|-0.01|9613000000|07/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.44|5.14|5.14|-0.20|1069000000|07/01/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|7.94|7.94|7.94|0.64|249000000|07/01/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-132.64|128000000|07/01/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|4.59|4.49|4.49|0.03|669000000|07/01/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|0.00|0|0.00|0|Q
AIS|45259A845|80.51|81.92|79.72|79.72|-5.55|1775000000|07/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.52|2.47|2.47|0.10|300000000|07/01/2026|0.00|0|0.00|0|Q
AIT|03820C105|333.32|333.32|332.90|332.90|-6.69|179000000|07/01/2026|0.00|0|0.00|0|N
AIV|03748R747|2.97|2.99|2.96|2.97|0.00|3950000000|07/01/2026|0.00|0|0.00|0|N
AIXI|98423X308|0.00|2.08|2.08|2.08|2.08|500000000|07/01/2026|0.00|0|3.50|100|Q
AIZ|04621X108|275.31|275.63|274.47|274.47|9.25|1403000000|07/01/2026|0.00|0|0.00|0|N
AJG|363576109|230.75|243.69|230.73|238.88|9.51|1954000000|07/01/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.05|30.07|30.04|30.04|0.20|2000000000|07/01/2026|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|114.46|112.93|112.93|-5.25|1491000000|07/01/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.25|1.19|1.21|0.07|7972000000|07/01/2026|0.00|0|1.49|200|Q
AKR|004239109|21.01|21.01|21.01|21.01|-0.07|438000000|07/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|54.54|54.54|54.54|54.54|1.29|100000000|07/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|32.01|31.19|31.19|-1.77|1113000000|07/01/2026|0.00|0|0.00|0|Q
AKTX|00972G405|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
ALAB|04626A103|0.00|454.16|429.71|429.71|-58.90|3031000000|07/01/2026|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|8.10|8.10|8.10|-0.20|250000000|07/01/2026|0.00|0|0.00|0|Q
ALB|012653101|137.72|138.14|136.31|136.56|1.88|4258000000|07/01/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.30|0.29|0.29|0.00|500000000|07/01/2026|0.00|0|0.00|0|Q
ALC|H01301128|66.92|66.92|66.41|66.75|-0.48|5938000000|07/01/2026|0.00|0|0.00|0|N
ALDB|268961612|25.28|25.28|25.28|25.28|0.09|100000000|07/01/2026|0.00|0|0.00|0|Z
ALDX|01438T106|0.00|2.33|2.22|2.33|0.19|1094000000|07/01/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|2.05|2.00|2.00|0.01|374000000|07/01/2026|0.00|0|2.48|200|Q
ALG|011311107|166.90|166.90|166.90|166.90|-0.26|506000000|07/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|66.98|63.62|63.75|-7.20|2080000000|07/01/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|182.39|179.51|182.39|13.43|1982000000|07/01/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-5.79|12000000|07/01/2026|4.91|100|0.00|0|Q
ALGT|01748X102|0.00|120.87|120.59|120.72|1.05|1684000000|07/01/2026|0.00|0|0.00|0|Q
ALH|01862Q107|26.43|26.43|26.06|26.06|-0.14|564000000|07/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|23.98|23.63|23.98|0.18|1396000000|07/01/2026|0.00|0|0.00|0|Q
ALIS|G1771C101|0.00|10.16|10.15|10.16|0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
ALIT|01626W200|12.14|14.61|11.83|13.78|13.21|12774000000|07/01/2026|0.00|0|0.00|0|N
ALK|011659109|53.00|53.29|51.40|51.48|-0.76|1576000000|07/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|51.55|51.26|51.55|-0.83|505000000|07/01/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|19.15|18.72|18.84|0.75|4338000000|07/01/2026|0.00|0|0.00|0|Q
ALL|020002101|240.92|243.41|240.92|242.75|5.17|1945000000|07/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.84|19.84|19.84|19.84|0.00|10000000|06/30/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.29|141.71|140.26|140.26|-0.39|1436000000|07/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.17|2.11|2.13|0.04|1626000000|07/01/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|8.86|8.86|8.86|0.01|504000000|07/01/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|0.00|0.00|0.00|-29.34|60000000|07/01/2026|0.00|0|29.36|100|Q
ALLY|02005N100|46.08|46.48|45.99|46.03|0.06|4526000000|07/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|16.96|15.93|15.94|-0.61|3456000000|07/01/2026|0.00|0|18.17|100|Q
ALMR|010911105|0.00|26.74|25.92|25.92|-0.95|549000000|07/01/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|27.37|26.41|26.80|-1.38|1241000000|07/01/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|20.96|20.90|20.90|20.90|726000000|07/01/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|15000000|07/01/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|306.70|301.77|301.77|1.34|991000000|07/01/2026|0.00|0|0.00|0|Q
ALOT|04638F108|0.00|28.49|28.47|28.48|0.01|768000000|07/01/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|15.00|14.25|14.95|0.66|2112000000|07/01/2026|0.00|0|0.00|0|Q
ALP|G7185A136|0.00|0.26|0.26|0.26|0.01|800000000|07/01/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|48.81|48.81|48.81|48.81|312000000|07/01/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|31.74|31.74|31.74|31.74|250000000|07/01/2026|0.00|0|0.00|0|Q
ALSN|01973R101|120.77|120.95|118.13|118.91|6.34|4888000000|07/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.36|3.13|3.20|0.18|10515000000|07/01/2026|0.00|0|0.00|0|Q
ALTG|02128L106|6.21|6.21|6.21|6.21|-0.79|129000000|07/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|-3.60|4000000|07/01/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|6.06|5.74|6.04|0.35|2460000000|07/01/2026|0.00|0|0.00|0|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|-12.33|1000000|07/01/2026|0.00|0|0.00|0|Q
ALV|052800109|117.44|117.44|116.48|116.48|0.00|299000000|06/30/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.67|3.66|3.67|-0.13|300000000|07/01/2026|0.00|0|0.00|0|Q
ALX|014752109|276.97|276.97|276.97|276.97|-3.99|1050000000|07/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.03|1.99|2.03|-0.04|1432000000|07/01/2026|0.00|0|0.00|0|Q
ALZN|02262M605|0.00|1.15|1.08|1.08|-0.16|600000000|07/01/2026|0.00|0|0.00|0|Q
AM|03676B102|22.80|22.80|22.41|22.43|-0.39|3858000000|07/01/2026|0.00|0|0.00|0|N
AMA|88636R537|0.00|52.10|52.10|52.10|52.10|100000000|07/01/2026|0.00|0|0.00|0|Q
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|33000000|07/01/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|688.05|639.78|651.30|-72.83|25314000000|07/01/2026|410.00|40|0.00|0|Q
AMBA|G037AX101|0.00|93.74|83.32|88.46|2.86|11013000000|07/01/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.21|2.35|2.21|2.35|0.08|930000000|07/01/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.66|4.71|4.66|4.70|-0.08|10304000000|07/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|88.39|90.32|88.18|89.12|-0.33|2609000000|07/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|98000000|07/01/2026|0.00|0|1.64|100|Q
AMC|00165C302|1.85|1.94|1.82|1.93|0.02|24082000000|07/01/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|6.49|6.00|6.49|6.49|1961000000|07/01/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|43.19|44.19|43.19|43.61|0.19|2595000000|07/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.46|10.46|10.46|10.46|155000000|07/01/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|563.46|540.08|540.56|-40.41|20187000000|07/01/2026|532.00|100|597.00|100|Q
AMDD|25461A395|0.00|2.82|2.76|2.82|0.18|955000000|07/01/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|75.88|72.00|72.00|-10.89|2537000000|07/01/2026|0.00|0|73.00|200|Q
AMDY|88636X724|56.48|56.48|55.89|55.89|2.36|205000000|07/01/2026|0.00|0|0.00|0|P
AME|031100100|237.56|241.20|237.50|237.50|0.70|811000000|07/01/2026|0.00|0|0.00|0|N
AMG|008252108|340.50|340.50|337.27|337.27|-1.45|569000000|07/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|362.79|359.74|361.48|-0.55|548000000|07/01/2026|0.00|0|0.00|0|Q
AMH|02665T306|33.75|34.05|33.73|33.77|0.16|4889000000|07/01/2026|0.00|0|0.00|0|N
AMJB|48133Q309|34.60|34.60|34.60|34.60|0.00|41000000|06/30/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|81.82|80.17|80.17|-5.73|999000000|07/01/2026|0.00|0|0.00|0|Q
AMLP|00162Q452|51.61|51.61|51.61|51.61|-0.26|100000000|07/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|17.95|17.84|17.93|0.04|815000000|07/01/2026|0.00|0|0.00|0|Q
AMN|001744101|32.41|33.48|32.41|33.43|1.04|710000000|07/01/2026|0.00|0|0.00|0|N
AMOD|020952206|0.00|4.60|4.60|4.60|0.61|100000000|07/01/2026|0.00|0|0.00|0|Q
AMP|03076C106|478.12|479.20|477.73|478.93|20.53|678000000|07/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|7.51|7.10|7.15|0.10|772000000|07/01/2026|0.00|0|0.00|0|Q
AMPGR|03211Q135|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-20.09|110000000|07/01/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|8.97|8.58|8.65|1.11|2751000000|07/01/2026|0.00|0|0.00|0|Q
AMPU|88636Y763|5.52|5.56|5.52|5.56|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
AMPX|03214Q108|13.69|13.77|13.50|13.55|-0.31|1095000000|07/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.97|3.97|3.97|3.97|-0.04|200000000|07/01/2026|0.00|0|0.00|0|N
AMR|020764106|167.80|167.80|167.80|167.80|2.59|743000000|07/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|27.46|27.46|26.27|26.27|-1.31|377000000|07/01/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|16.15|16.15|16.15|16.15|200000000|07/01/2026|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|17.01|16.86|17.00|-0.31|2972000000|07/01/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|52.34|53.15|52.34|52.93|-0.38|4835000000|07/01/2026|0.00|0|0.00|0|N
AMS|029595105|1.56|1.56|1.48|1.51|-0.07|16077000000|07/01/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|41.38|40.47|41.21|-0.18|2329000000|07/01/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-33.76|145000000|07/01/2026|0.00|0|0.00|0|Q
AMSS|02312L102|0.00|0.00|0.00|0.00|-1.95|43000000|07/01/2026|0.00|0|2.00|200|Q
AMT|03027X100|164.03|167.84|162.55|166.16|2.76|10358000000|07/01/2026|0.00|0|0.00|0|N
AMTB|023576101|25.92|26.07|25.92|26.07|0.73|465000000|07/01/2026|0.00|0|0.00|0|N
AMTM|023939101|21.11|21.11|20.27|20.27|-0.41|1349000000|07/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.66|1.61|1.61|-0.05|2270000000|07/01/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|255.00|255.00|255.00|-15.00|440000000|07/01/2026|0.00|0|0.00|0|Q
AMX|02390A101|25.63|25.64|25.60|25.63|-0.47|627000000|07/01/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|9.56|9.27|9.32|-0.13|1400000000|07/01/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.13|0.13|0.12|0.13|0.00|76231000000|07/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|244.51|237.37|241.93|3.42|77773000000|07/01/2026|241.05|500|242.94|500|Q
AMZU|25461A858|0.00|35.04|33.35|34.22|0.36|5487000000|07/01/2026|32.50|200|34.27|100|Q
AMZY|88634T840|10.77|10.78|10.75|10.76|0.08|1194000000|07/01/2026|0.00|0|0.00|0|P
AN|05329W102|183.97|183.97|183.97|183.97|-4.70|601000000|07/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|66.54|65.93|65.93|-1.20|236000000|07/01/2026|0.00|0|0.00|0|Q
ANDE|034164103|0.00|0.00|0.00|0.00|-69.54|197000000|07/01/2026|0.00|0|0.00|0|Q
ANDG|033853102|37.38|37.38|37.38|37.38|-0.12|319000000|07/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|0.00|0.00|0.00|-18.84|100000000|07/01/2026|0.00|0|0.00|0|Q
ANET|040413205|161.64|170.09|159.21|166.60|-3.48|28302000000|07/01/2026|0.00|0|0.00|0|N
ANF|002896207|90.97|92.53|90.10|92.16|2.12|3957000000|07/01/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.14|6.04|6.04|0.09|819000000|07/01/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.11|29.06|29.11|-0.13|6435000000|07/01/2026|29.01|200|29.21|200|Q
ANGO|03475V101|0.00|13.20|13.06|13.06|13.06|402000000|07/01/2026|0.00|0|0.00|0|Q
ANGX|034948109|3.63|3.63|3.48|3.63|-0.07|971000000|07/01/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|197000000|07/01/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-83.28|738000000|07/01/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|3.09|3.09|3.09|0.23|101000000|07/01/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|0.00|0.00|0.00|0.00|349000000|07/01/2026|0.00|0|12.50|500|Q
ANNA|01444V103|0.00|0.00|0.00|0.00|-2.94|162000000|07/01/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.88|5.49|5.55|-0.17|3902000000|07/01/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|26.98|26.98|25.30|25.42|-0.94|1137000000|07/01/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|4.73|4.73|4.73|4.73|101000000|07/01/2026|0.00|0|0.00|0|Q
ANVS|03615A108|1.92|1.94|1.88|1.90|0.05|1631000000|07/01/2026|0.00|0|0.00|0|N
AOD|00326L100|10.34|10.37|10.32|10.32|0.06|1248000000|07/01/2026|0.00|0|0.00|0|N
AOK|464289883|41.39|41.39|41.39|41.39|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
AOMR|03464Y108|9.00|9.00|9.00|9.00|0.00|11000000|06/29/2026|0.00|0|0.00|0|N
AON|G0403H108|341.02|345.35|341.02|343.02|11.04|3612000000|07/01/2026|0.00|0|0.00|0|N
AOR|464289867|69.49|69.59|69.49|69.54|0.00|300000000|06/30/2026|0.00|0|0.00|0|P
AORT|228903100|23.32|23.49|23.32|23.49|1.11|991000000|07/01/2026|0.00|0|0.00|0|N
AOS|831865209|62.52|62.52|62.19|62.24|0.09|1627000000|07/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|44.78|43.30|43.30|43.30|519000000|07/01/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-12.57|1000000|07/01/2026|0.00|0|0.00|0|Q
AP|032037103|8.44|8.44|8.44|8.44|-0.42|100000000|07/01/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|32.23|31.83|31.83|-0.70|2797000000|07/01/2026|0.00|0|0.00|0|Q
APAM|04316A108|34.34|34.68|34.34|34.39|-0.30|699000000|07/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|0.00|0.00|0.00|-18.77|88000000|07/01/2026|0.00|0|0.00|0|Q
APD|009158106|301.24|307.44|301.24|304.74|11.46|2259000000|07/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
APG|00187Y100|41.57|41.95|41.35|41.92|-0.30|5270000000|07/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|132.77|132.70|132.77|0.09|33782000000|07/01/2026|0.00|0|0.00|0|Q
APH|032095101|170.42|173.42|169.86|172.18|-4.26|18786000000|07/01/2026|0.00|0|0.00|0|N
APHG|88340W459|18.18|18.18|18.18|18.18|1.75|100000000|07/01/2026|0.00|0|0.00|0|Z
API|00851L103|0.00|4.10|4.00|4.10|0.05|400000000|07/01/2026|3.50|400|0.00|0|Q
APIE|89834G737|38.38|38.38|38.37|38.37|-0.23|222000000|07/01/2026|0.00|0|0.00|0|P
APLD|038169207|0.00|37.38|35.54|35.54|-1.85|10486000000|07/01/2026|0.00|0|0.00|0|Q
APLE|03784Y200|16.73|16.73|16.46|16.49|-0.35|4948000000|07/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-19.76|1000000|07/01/2026|0.00|0|0.00|0|Q
APLX|46092D665|19.01|19.01|18.40|19.00|-2.15|802000000|07/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.75|11.75|11.67|11.74|0.24|1447000000|07/01/2026|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.80|0.80|0.80|0.00|0|06/25/2026|0.00|0|0.85|500|Q
APO|03769M106|119.56|119.56|117.43|118.34|0.22|29086000000|07/01/2026|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|-46.21|2000000|07/01/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|573.49|543.07|568.50|52.93|2870000000|07/01/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|166.97|165.00|166.84|9.54|301000000|07/01/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.25|23.50|23.80|0.75|2485000000|07/01/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|13.38|12.86|13.38|0.56|3290000000|07/01/2026|0.00|0|0.00|0|Q
APPX|46152A536|0.00|48.60|47.70|48.60|11.26|762000000|07/01/2026|36.57|100|59.73|100|Q
APRT|00888H109|45.74|45.74|45.74|45.74|0.00|100000000|06/29/2026|0.00|0|0.00|0|Z
APRW|00888H208|0.00|37.07|37.07|37.07|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
APT|020772109|5.60|5.75|5.60|5.73|0.11|2502000000|07/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.84|62.86|60.50|60.50|-0.95|3976000000|07/01/2026|0.00|0|0.00|0|N
APUS|03771D102|0.89|0.95|0.87|0.89|-0.01|6972000000|07/01/2026|0.00|0|0.00|0|A
APWC|G0535E106|0.00|0.00|0.00|0.00|-1.99|100000000|07/01/2026|0.00|0|0.00|0|Q
AQEC|26923Q432|0.00|23.59|23.59|23.59|-0.10|4000000|06/23/2026|0.00|0|0.00|0|Z
AQN|015857105|5.70|5.70|5.49|5.49|-0.40|7920000000|07/01/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.23|4.19|4.19|0.01|740000000|07/01/2026|0.00|0|0.00|0|Q
AR|03674X106|35.37|35.38|34.80|34.90|-0.28|8972000000|07/01/2026|0.00|0|0.00|0|N
ARAY|004397105|0.00|0.26|0.26|0.26|0.00|1292000000|07/01/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|0.88|0.85|0.88|0.05|1619000000|07/01/2026|0.56|500|0.00|0|Q
ARCB|03937C105|0.00|144.29|142.47|142.47|-0.78|595000000|07/01/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.82|18.65|18.65|0.09|3283000000|07/01/2026|17.00|200|0.00|0|Q
ARCI|G0453R105|0.00|10.02|10.02|10.02|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
ARCO|G0457F107|8.19|8.19|8.02|8.03|0.00|2358000000|07/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|7.05|6.88|6.88|0.14|584000000|07/01/2026|0.00|0|0.00|0|Q
ARDC|04014F102|12.73|12.74|12.73|12.74|0.06|200000000|07/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|10.07|10.07|10.07|10.07|0.22|349000000|07/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.26|5.09|5.15|0.04|3750000000|07/01/2026|0.00|0|0.00|0|Q
ARE|015271109|53.19|53.45|53.19|53.45|0.43|799000000|07/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.15|2.01|2.01|-0.12|2209000000|07/01/2026|0.00|0|2.29|100|Q
AREN|040044109|0.88|0.88|0.81|0.81|-0.02|8380000000|07/01/2026|0.00|0|0.00|0|A
ARES|03990B101|112.95|113.42|111.88|112.75|0.75|3182000000|07/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|90.66|90.66|90.66|90.66|-0.39|170000000|07/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|919.18|904.25|910.00|-17.31|955000000|07/01/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.60|8.44|8.60|0.16|1024000000|07/01/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.70|10.70|10.56|10.56|-0.12|17788000000|07/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|15.30|15.36|14.68|14.68|-0.30|1696000000|07/01/2026|0.00|0|0.00|0|N
ARKB|040919102|19.46|20.00|19.46|19.89|0.42|5458000000|07/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|42.71|43.18|42.56|42.56|0.51|2464000000|07/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|80.74|82.71|80.74|81.77|0.98|16597000000|07/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|8.21|8.05|8.21|0.22|608000000|07/01/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|130.49|130.49|130.49|130.49|-0.83|322000000|07/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|34.05|34.27|34.05|34.09|0.20|1979000000|07/01/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|15.40|15.40|15.40|0.00|10000000|06/09/2026|0.00|0|0.00|0|N
ARLO|04206A101|13.66|13.89|13.58|13.58|0.26|3445000000|07/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|343.10|333.69|337.50|-17.13|10583000000|07/01/2026|326.90|100|490.00|300|Q
ARMG|882927577|0.00|37.00|36.00|36.00|-3.54|1887000000|07/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|56.75|56.81|56.04|56.04|-0.82|4463000000|07/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|6.53|6.53|5.84|5.88|-0.60|11861000000|07/01/2026|0.00|0|0.00|0|A
AROC|03957W106|39.80|39.86|38.97|38.97|-1.68|1304000000|07/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|274000000|07/01/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|2.50|2.50|2.50|-0.06|228000000|07/01/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|30.26|28.88|28.88|-1.12|1928000000|07/01/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|26.32|26.32|26.32|0.09|316000000|07/01/2026|0.00|0|0.00|0|Q
ARR|042315705|17.44|17.46|17.26|17.26|-0.18|6653000000|07/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.37|7.16|7.32|-0.04|8359000000|07/01/2026|0.00|0|0.00|0|Q
ARTC|G0579E103|0.00|9.95|9.95|9.95|0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
ARTL|04301G706|0.00|0.00|0.00|0.00|-1.10|12000000|07/01/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|9.73|9.51|9.51|-0.36|524000000|07/01/2026|0.00|0|0.00|0|Q
ARTY|46435U556|74.26|74.26|74.26|74.26|-2.02|887000000|07/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.13|8.13|8.13|-0.22|165000000|07/01/2026|0.00|0|0.00|0|Q
ARW|042735100|209.38|213.95|208.59|213.95|0.54|1446000000|07/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|82.31|79.91|80.40|-1.96|4115000000|07/01/2026|0.00|0|0.00|0|Q
ARX|G00894108|12.21|12.97|12.19|12.68|0.82|5153000000|07/01/2026|0.00|0|0.00|0|N
ARXS|04339D105|0.00|46.77|45.89|46.33|0.22|1665000000|07/01/2026|0.00|0|0.00|0|Q
AS|G0260P102|33.32|34.25|33.32|34.19|0.34|10516000000|07/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|52.57|52.57|52.57|52.57|-0.55|210000000|07/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.32|7.57|7.27|7.30|0.29|13147000000|07/01/2026|0.00|0|0.00|0|N
ASB|045487105|30.68|31.29|30.68|31.17|0.38|1203000000|07/01/2026|0.00|0|0.00|0|N
ASBP|738920305|0.00|5.18|5.18|5.18|-1.02|100000000|07/01/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|14.11|14.33|14.11|14.25|0.24|555000000|07/01/2026|0.00|0|0.00|0|N
ASG|529900102|5.50|5.50|5.49|5.49|0.06|301000000|07/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.31|23.31|23.21|23.21|-0.09|362000000|07/01/2026|0.00|0|0.00|0|N
ASH|044186104|65.42|66.76|65.42|66.75|0.50|1067000000|07/01/2026|0.00|0|0.00|0|N
ASHR|233051879|36.28|36.45|36.25|36.34|-0.34|4950000000|07/01/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|22.83|22.82|22.82|0.00|90000000|06/26/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.41|6.41|6.41|6.41|227000000|07/01/2026|0.00|0|6.61|100|Q
ASM|053906103|6.31|6.74|6.28|6.36|0.02|147333000000|07/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|26.61|26.60|26.61|-1.35|643000000|07/01/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1923.00|1833.93|1847.44|-146.25|3561000000|07/01/2026|1825.00|30|0.00|0|Q
ASND|K08588103|0.00|266.10|266.10|266.10|266.10|496000000|07/01/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.39|47.09|47.34|0.14|1156000000|07/01/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|6.49|6.16|6.18|-0.04|3739000000|07/01/2026|5.82|200|7.86|200|Q
ASPN|04523Y105|6.31|6.31|6.26|6.26|-0.05|692000000|07/01/2026|0.00|0|0.00|0|N
ASR|40051E202|0.00|308.25|307.30|308.20|0.00|65000000|06/29/2026|0.00|0|0.00|0|N
ASRV|03074A102|0.00|0.00|0.00|0.00|-3.75|1000000|07/01/2026|0.00|0|0.00|0|Q
ASST|862945300|0.00|12.20|11.47|11.99|1.11|8638000000|07/01/2026|10.80|200|0.00|0|Q
ASTC|046484309|0.00|12.60|11.47|12.23|1.38|2130000000|07/01/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|60.36|60.36|60.36|60.36|210000000|07/01/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|50.55|49.05|50.11|3.68|1708000000|07/01/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.89|4.89|4.89|4.89|317000000|07/01/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|0.00|0.00|0.00|-4.07|262000000|07/01/2026|0.00|0|0.00|0|Q
ASTN|88636W585|0.00|5.93|5.93|5.93|0.00|200000000|06/29/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|91.53|84.06|86.09|-1.65|22777000000|07/01/2026|0.00|0|95.00|200|Q
ASTX|46143U542|24.36|28.34|24.36|27.57|0.67|3703000000|07/01/2026|0.00|0|0.00|0|Z
ASX|00215W100|44.60|44.60|43.02|43.02|-2.18|16284000000|07/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|21.60|20.40|20.40|-2.87|1131000000|07/01/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|5.22|4.89|4.91|-0.36|4336000000|07/01/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|33.46|32.37|32.90|1.09|8014000000|07/01/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.21|0.20|0.20|0.00|50329000000|07/01/2026|0.00|0|0.00|0|A
ATCL|761562859|24.84|24.86|24.82|24.82|0.01|314000000|07/01/2026|0.00|0|0.00|0|P
ATEC|02081G201|0.00|9.13|8.85|8.85|0.21|3018000000|07/01/2026|0.00|0|0.00|0|Q
ATEN|002121101|37.99|38.18|37.99|38.08|0.73|832000000|07/01/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|106.45|103.96|106.45|6.14|763000000|07/01/2026|0.00|0|0.00|0|Q
ATHE|02155X205|0.00|0.00|0.00|0.00|-4.29|18000000|07/01/2026|0.00|0|0.00|0|Q
ATHM|05278C107|18.96|19.28|18.96|19.14|-0.04|823000000|07/01/2026|0.00|0|0.00|0|N
ATI|01741R102|194.22|195.33|193.35|193.35|-2.91|1055000000|07/01/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.87|10.83|10.87|0.07|3047000000|07/01/2026|0.00|0|0.00|0|Q
ATKR|047649108|75.69|75.76|75.69|75.76|0.00|30000000|06/30/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|305000000|07/01/2026|0.00|0|0.00|0|Q
ATLCL|04914Y300|0.00|25.19|25.19|25.19|-0.02|400000000|07/01/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|1.09|0.87|0.91|-0.08|14473000000|07/01/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|253000000|07/01/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|3.82|3.82|3.82|0.16|100000000|07/01/2026|0.00|0|0.00|0|Q
ATMU|04956D107|50.40|50.69|49.88|49.88|-1.45|752000000|07/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
ATNM|00507W206|0.97|0.99|0.97|0.98|0.00|9772000000|07/01/2026|0.00|0|0.00|0|A
ATO|049560105|172.54|173.24|172.16|173.24|0.81|4353000000|07/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|8.36|8.09|8.36|-0.26|1551000000|07/01/2026|0.00|0|0.00|0|Q
ATR|038336103|126.01|126.01|125.11|125.11|-0.25|620000000|07/01/2026|0.00|0|0.00|0|N
ATRC|04963C209|0.00|29.15|28.83|29.15|1.12|938000000|07/01/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|79.75|76.89|76.89|0.75|695000000|07/01/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.42|28.42|28.42|28.42|-0.16|170000000|07/01/2026|0.00|0|0.00|0|N
ATYR|002120202|0.00|0.62|0.60|0.60|0.60|1290000000|07/01/2026|0.00|0|0.00|0|Q
AU|G0378L100|82.49|83.44|81.31|81.36|0.51|2372000000|07/01/2026|0.00|0|0.00|0|N
AUB|04911A107|42.49|43.46|42.49|43.20|0.80|2988000000|07/01/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|51000000|07/01/2026|0.00|0|0.00|0|Q
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
AUGM|33740U562|35.05|35.05|35.05|35.05|0.12|100000000|07/01/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|63.60|60.57|60.57|-2.23|1252000000|07/01/2026|0.00|0|0.00|0|Q
AUGU|00888H562|31.13|31.13|31.13|31.13|0.00|57000000|06/25/2026|0.00|0|0.00|0|Z
AUGZ|210322814|45.49|45.51|45.49|45.50|0.30|1700000000|07/01/2026|0.00|0|0.00|0|Z
AUNA|L0415A103|5.24|5.24|5.19|5.19|-0.10|251000000|07/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|16.33|16.03|16.17|-0.94|1724000000|07/01/2026|0.00|0|0.00|0|Q
AUR|051774107|0.00|7.64|6.81|7.09|0.26|85643000000|07/01/2026|0.00|0|0.00|0|Q
AURA|05153U107|0.00|6.74|6.72|6.72|-0.36|426000000|07/01/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|49.36|49.36|49.36|49.36|0.40|211000000|07/01/2026|0.00|0|0.00|0|P
AUST|05223F106|1.12|1.15|1.12|1.12|0.01|2489000000|07/01/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.60|1.57|1.58|-0.05|1182000000|07/01/2026|0.00|0|0.00|0|Q
AUUD|05072K404|0.00|1.36|1.33|1.35|0.03|1000000000|07/01/2026|0.00|0|6.00|500|Q
AV|218946606|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
AVA|05379B107|41.09|41.15|40.66|40.66|-0.70|904000000|07/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.94|8.75|8.94|0.38|1490000000|07/01/2026|0.00|0|0.00|0|Q
AVAL|40053W101|5.16|5.16|5.16|5.16|0.00|152000000|07/01/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|180.00|171.79|175.12|8.77|5954000000|07/01/2026|0.00|0|0.00|0|Q
AVB|053484101|190.34|190.34|190.34|190.34|1.68|266000000|07/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|33.61|33.46|33.61|33.61|420000000|07/01/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|0.00|0.00|0.00|-34.61|277000000|07/01/2026|0.00|0|0.00|0|Q
AVD|030371108|2.86|2.86|2.86|2.86|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
AVDE|025072703|89.19|89.31|89.00|89.01|-0.17|1585000000|07/01/2026|0.00|0|0.00|0|P
AVDS|025072190|75.76|75.76|75.76|75.76|-3.27|594000000|07/01/2026|0.00|0|0.00|0|P
AVDV|025072802|103.19|103.19|103.19|103.19|0.00|199000000|06/30/2026|0.00|0|0.00|0|P
AVEM|025072604|94.12|94.12|94.12|94.12|-2.31|365000000|07/01/2026|0.00|0|0.00|0|P
AVEX|00835T107|20.45|20.94|19.71|19.71|-1.35|3325000000|07/01/2026|0.00|0|0.00|0|N
AVGO|11135F101|0.00|373.44|368.50|369.65|-7.76|17804000000|07/01/2026|363.00|520|383.90|80|Q
AVGX|88636J238|0.00|44.56|44.56|44.56|-2.17|207000000|07/01/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.36|41.36|41.36|41.36|-0.09|100000000|07/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.72|4.69|4.70|0.07|574000000|07/01/2026|0.00|0|0.00|0|Q
AVK|00764C109|13.05|13.05|13.05|13.05|0.00|31000000|06/30/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|42.50|42.50|42.50|-1.65|184000000|07/01/2026|0.00|0|0.00|0|Q
AVLN|05348Y105|0.00|31.31|29.85|30.05|-2.86|1558000000|07/01/2026|0.00|0|0.00|0|Q
AVLV|025072349|90.88|91.43|90.80|90.81|-0.39|12645000000|07/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.91|24.91|24.47|24.78|-0.14|5366000000|07/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|37.10|37.50|36.64|36.64|-0.34|1822000000|07/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.42|22.39|22.39|0.56|255000000|07/01/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|12.41|12.41|12.41|0.43|493000000|07/01/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|11.51|11.47|11.47|0.27|1399000000|07/01/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|10.21|9.83|10.13|0.40|1471000000|07/01/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|8.07|8.00|8.02|0.16|1000000000|07/01/2026|0.00|0|0.00|0|Q
AVT|053807103|0.00|88.39|87.92|88.11|-0.64|1169000000|07/01/2026|0.00|0|0.00|0|Q
AVTR|05352A100|9.88|10.28|9.86|10.07|0.17|12856000000|07/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.65|17.45|17.48|-0.85|1785000000|07/01/2026|0.00|0|0.00|0|Q
AVUS|025072885|128.02|128.02|128.02|128.02|0.76|300000000|07/01/2026|0.00|0|0.00|0|P
AVUV|025072877|124.87|125.64|124.68|124.68|0.18|1154000000|07/01/2026|0.00|0|0.00|0|P
AVXL|032797300|0.00|2.61|2.60|2.60|-0.01|347000000|07/01/2026|0.00|0|0.00|0|Q
AVXX|88636W114|0.00|7.64|7.64|7.64|1.19|1300000000|07/01/2026|0.00|0|0.00|0|Q
AVY|053611109|163.63|163.63|162.66|163.36|1.41|820000000|07/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.29|10.30|10.29|10.30|0.05|486000000|07/01/2026|0.00|0|0.00|0|N
AWI|04247X102|161.35|161.35|158.70|158.70|-1.62|255000000|07/01/2026|0.00|0|0.00|0|N
AWK|030420103|132.51|132.51|131.17|131.39|-0.54|4505000000|07/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.94|11.94|11.89|11.89|0.00|61000000|06/30/2026|0.00|0|0.00|0|N
AWR|029899101|83.66|83.67|82.73|83.31|0.56|1118000000|07/01/2026|0.00|0|0.00|0|N
AWX|05343P109|2.48|2.52|2.46|2.52|0.03|652000000|07/01/2026|0.00|0|0.00|0|A
AX|05465C100|98.79|99.32|98.79|98.92|1.25|1136000000|07/01/2026|0.00|0|0.00|0|N
AXGN|05463X106|0.00|46.46|44.32|44.32|-1.38|1016000000|07/01/2026|0.00|0|47.50|100|Q
AXIA|15234Q207|10.45|10.45|10.36|10.39|-0.38|401000000|07/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.70|6.70|6.49|6.49|-0.21|1180000000|07/01/2026|0.00|0|0.00|0|A
AXIN|G0750N104|0.00|10.35|10.35|10.35|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
AXON|05464C101|0.00|608.21|589.43|593.64|32.56|938000000|07/01/2026|0.00|0|0.00|0|Q
AXP|025816109|339.43|349.77|339.43|349.38|11.25|1952000000|07/01/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|25.70|25.70|25.70|0.00|72000000|06/25/2026|0.00|0|0.00|0|N
AXS|G0692U109|108.24|109.70|108.24|108.87|1.24|1725000000|07/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|18.84|18.84|18.84|18.84|-0.70|181000000|07/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|239.80|239.00|239.00|-8.35|465000000|07/01/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|34.23|34.35|34.21|34.21|-0.03|1883000000|07/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|68.03|64.26|65.09|-7.41|8208000000|07/01/2026|0.00|0|69.00|300|Q
AXTU|26923V878|6.77|6.77|6.77|6.77|-0.34|100000000|07/01/2026|0.00|0|0.00|0|Z
AXTX|46152A320|11.88|11.88|11.88|11.88|-2.91|427000000|07/01/2026|0.00|0|0.00|0|Z
AYA|05466C109|0.00|19.60|19.60|19.60|0.66|213000000|07/01/2026|0.00|0|0.00|0|Q
AYI|00508Y102|371.08|374.06|368.10|368.10|-8.42|852000000|07/01/2026|0.00|0|0.00|0|N
AZ|002205102|0.00|6.15|6.14|6.14|6.14|261000000|07/01/2026|0.00|0|0.00|0|Q
AZI|G06382132|0.00|2.17|2.17|2.17|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
AZN|G0593M107|184.28|184.29|184.08|184.08|-5.59|3689000000|07/01/2026|0.00|0|0.00|0|N
AZO|053332102|3219.48|3221.08|3219.48|3221.08|28.72|113000000|07/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|26.62|26.62|26.62|26.62|311000000|07/01/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.16|0.17|0.16|0.17|0.00|116212000000|07/01/2026|0.00|0|0.00|0|A
AZUL|05501U601|8.98|9.83|8.84|9.83|0.84|822000000|07/01/2026|0.00|0|0.00|0|A
AZYY|38747R322|0.00|15.25|15.25|15.25|0.02|197000000|07/01/2026|0.00|0|0.00|0|Q
AZZ|002474104|151.58|151.58|151.58|151.58|-4.46|414000000|07/01/2026|0.00|0|0.00|0|N
B|06849F108|36.65|37.69|36.40|36.40|-0.34|10959000000|07/01/2026|0.00|0|0.00|0|N
BA|097023105|218.40|219.61|218.00|219.00|2.61|4748000000|07/01/2026|0.00|0|0.00|0|N
BABA|01609W102|97.00|99.13|97.00|97.87|1.85|13594000000|07/01/2026|0.00|0|0.00|0|N
BABO|88636R107|7.49|7.49|7.49|7.49|0.24|317000000|07/01/2026|0.00|0|0.00|0|P
BABX|38747R868|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|15.00|100|Q
BAC|060505104|57.21|58.42|56.88|58.38|1.41|28891000000|07/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.72|18.72|18.71|18.71|0.00|27000000|06/30/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.07|20.07|20.07|20.07|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.80|10.75|10.80|0.20|730000000|07/01/2026|0.00|0|0.00|0|Q
BACCR|G1331A116|0.00|0.80|0.80|0.80|0.07|1000000000|07/01/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.97|1.92|1.93|0.03|332000000|07/01/2026|0.00|0|0.00|0|Q
BAH|099502106|61.99|61.99|59.94|60.15|-0.42|7262000000|07/01/2026|0.00|0|0.00|0|N
BAI|09290C780|50.71|50.94|49.46|49.64|-3.07|13397000000|07/01/2026|0.00|0|0.00|0|P
BAK|105532105|2.44|2.45|2.38|2.38|-0.05|2240000000|07/01/2026|0.00|0|0.00|0|N
BALL|058498106|61.66|62.30|61.64|61.64|-0.82|2892000000|07/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|52.70|52.70|52.70|0.00|0|05/04/2026|0.00|0|56.32|200|Q
BALT|45783Y855|34.28|34.30|34.28|34.28|0.01|3702000000|07/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|0.00|15.05|14.70|14.70|0.00|72000000|06/23/2026|0.00|0|0.00|0|N
BAM|113004105|45.37|45.69|45.37|45.38|0.52|1432000000|07/01/2026|0.00|0|0.00|0|N
BAMA|66537J879|36.18|36.18|36.14|36.14|0.00|4000000|06/26/2026|0.00|0|0.00|0|Z
BANC|05990K106|20.65|20.70|20.52|20.53|0.09|3682000000|07/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|64.75|62.34|63.80|0.80|1223000000|07/01/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|112.74|111.79|112.74|1.55|2811000000|07/01/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-66.30|159000000|07/01/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|388.02|388.02|388.02|388.02|1.41|124000000|07/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|0.00|52.75|52.75|52.75|0.00|103000000|06/25/2026|0.00|0|0.00|0|Z
BAR|38748G101|39.71|39.71|39.67|39.67|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
BARK|68622E203|10.79|10.79|10.79|10.79|0.88|100000000|07/01/2026|0.00|0|0.00|0|N
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.00|0|0.00|0|Q
BATL|07134L107|1.29|1.29|1.24|1.29|-0.02|88177000000|07/01/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|132000000|07/01/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|52.98|51.62|51.62|0.32|572000000|07/01/2026|0.00|0|0.00|0|Q
BAX|071813109|21.59|21.93|21.45|21.66|0.32|2779000000|07/01/2026|0.00|0|0.00|0|N
BB|09228F103|12.62|13.42|12.61|12.85|0.20|33292000000|07/01/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.68|3.77|3.63|3.63|-0.07|5227000000|07/01/2026|0.00|0|0.00|0|N
BBAR|058934100|19.74|19.74|19.74|19.74|0.20|200000000|07/01/2026|0.00|0|0.00|0|N
BBBY|690370101|5.82|6.47|5.82|6.31|0.50|1048000000|07/01/2026|0.00|0|0.00|0|N
BBCP|206704108|0.00|0.00|0.00|0.00|-11.96|1000000|07/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.44|3.49|3.44|3.48|0.02|371791000000|07/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.57|8.65|8.57|8.61|0.11|1567000000|07/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.00|3.01|2.98|2.98|-0.01|301000000|07/01/2026|0.00|0|0.00|0|N
BBEU|46641Q191|77.26|77.26|77.26|77.26|1.28|200000000|07/01/2026|0.00|0|0.00|0|Z
BBHM|05528C667|12.10|12.10|12.10|12.10|0.26|200000000|07/01/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|75.10|74.03|74.57|-0.03|3737000000|07/01/2026|0.00|0|85.00|200|Q
BBJP|46641Q217|75.52|75.52|75.26|75.26|0.24|660000000|07/01/2026|0.00|0|0.00|0|Z
BBLU|02072L714|16.63|16.63|16.63|16.63|0.32|100000000|07/01/2026|0.00|0|0.00|0|P
BBN|09248X100|16.10|16.10|16.09|16.09|-0.07|458000000|07/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|16.27|16.04|16.04|0.33|650000000|07/01/2026|0.00|0|0.00|0|Q
BBSI|068463108|0.00|37.84|36.69|37.84|2.33|419000000|07/01/2026|0.00|0|0.00|0|Q
BBT|084680107|30.98|30.98|30.96|30.96|0.00|772000000|07/01/2026|0.00|0|0.00|0|N
BBUC|113006100|30.39|30.78|30.39|30.40|0.98|720000000|07/01/2026|0.00|0|0.00|0|N
BBVA|05946K101|24.78|24.99|24.76|24.91|-0.14|1575000000|07/01/2026|0.00|0|0.00|0|N
BBW|120076104|30.60|30.60|30.60|30.60|0.25|305000000|07/01/2026|0.00|0|0.00|0|N
BBWI|070830104|22.84|22.84|22.29|22.45|-0.79|6188000000|07/01/2026|0.00|0|0.00|0|N
BBY|086516101|76.04|77.26|76.04|77.26|1.37|6473000000|07/01/2026|0.00|0|0.00|0|N
BC|117043109|82.38|82.38|82.38|82.38|-1.91|755000000|07/01/2026|0.00|0|0.00|0|N
BCAL|84252A106|0.00|21.16|21.16|21.16|21.16|184000000|07/01/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.55|10.41|10.45|0.00|3489000000|07/01/2026|0.00|0|0.00|0|Q
BCAT|09260U109|15.83|15.86|15.83|15.86|-0.08|1101000000|07/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|29.06|29.06|29.06|-0.19|298000000|07/01/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
BCC|09739D100|78.00|78.00|78.00|78.00|0.00|324000000|06/30/2026|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|-1.14|70000000|07/01/2026|0.00|0|0.00|0|Q
BCE|05534B760|21.26|21.35|21.08|21.08|-0.44|1522000000|07/01/2026|0.00|0|0.00|0|N
BCH|059520106|0.00|39.07|38.50|38.50|0.00|79000000|06/24/2026|0.00|0|0.00|0|N
BCHT|59833H200|1.98|2.12|1.98|2.12|0.07|4509000000|07/01/2026|0.00|0|0.00|0|A
BCI|003261104|22.32|22.39|22.27|22.28|-0.05|3172000000|07/01/2026|0.00|0|0.00|0|P
BCO|109696104|97.31|99.15|97.31|99.15|3.87|1723000000|07/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|417000000|07/01/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.82|9.62|9.75|-0.25|7665000000|07/01/2026|0.00|0|0.00|0|Q
BCS|06738E204|27.14|27.42|27.11|27.29|0.42|4248000000|07/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|0.00|12.53|12.43|12.53|0.00|20000000|06/29/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|3.41|3.41|3.41|0.24|106000000|07/01/2026|0.00|0|0.00|0|Q
BCV|059695106|26.00|26.00|25.47|25.83|-0.16|2704000000|07/01/2026|0.00|0|0.00|0|A
BCV PRA|059702209|20.87|20.87|20.82|20.82|0.00|2000000|06/30/2026|0.00|0|0.00|0|A
BCX|09257A108|11.34|11.36|11.34|11.36|0.12|200000000|07/01/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.25|4.25|4.25|0.09|317000000|07/01/2026|0.00|0|0.00|0|Q
BDC|077454106|120.55|120.55|120.21|120.21|0.00|170000000|06/30/2026|0.00|0|0.00|0|N
BDGS|02072L474|0.00|36.51|36.50|36.50|36.50|200000000|07/01/2026|0.00|0|0.00|0|Q
BDIV|26922B469|24.34|24.38|24.29|24.30|-0.17|1750000000|07/01/2026|0.00|0|0.00|0|P
BDJ|09251A104|9.58|9.60|9.58|9.58|0.00|606000000|07/01/2026|0.00|0|0.00|0|N
BDL|338517105|44.00|44.03|44.00|44.03|-0.81|967000000|07/01/2026|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|1.18|1.13|1.15|0.03|300000000|07/01/2026|0.00|0|0.00|0|Q
BDN|105368203|3.20|3.22|3.20|3.22|0.02|1743000000|07/01/2026|0.00|0|0.00|0|N
BDSX|09075X207|0.00|24.15|24.15|24.15|1.38|215000000|07/01/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|1.96|1.90|1.96|0.09|486000000|07/01/2026|0.00|0|0.00|0|Q
BDVG|53700T751|14.37|14.38|14.37|14.38|0.11|256000000|07/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|26.06|26.06|26.06|0.00|0|06/01/2026|25.79|100|26.01|100|Q
BDX|075887109|153.07|153.07|152.19|152.89|1.02|1576000000|07/01/2026|0.00|0|0.00|0|N
BE|093712107|294.28|315.50|289.83|293.85|-8.21|10141000000|07/01/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|34.96|33.76|33.76|-0.71|2096000000|07/01/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|0.77|0.75|0.75|-0.01|7344000000|07/01/2026|0.00|0|2.40|500|Q
BEDY|05613H308|0.00|0.00|0.00|0.00|-29.09|113000000|07/01/2026|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|1.31|1.30|1.30|0.06|323000000|07/01/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|1.45|1.45|1.45|1.45|100000000|07/01/2026|0.00|0|0.00|0|Q
BEG|88340F209|0.00|0.00|0.00|0.00|-84.40|95000000|07/01/2026|0.00|0|0.00|0|Q
BEKE|482497104|14.95|15.09|14.95|15.08|0.54|3526000000|07/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|282.84|282.84|282.84|-9.26|164000000|07/01/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|173000000|07/01/2026|0.00|0|0.00|0|Q
BEN|354613101|33.37|34.49|33.37|34.08|0.81|7331000000|07/01/2026|0.00|0|0.00|0|N
BENJ|44053A622|0.00|52.77|52.77|52.77|0.00|35000000|06/29/2026|0.00|0|0.00|0|P
BEP|G16258108|34.76|34.76|34.34|34.40|-0.52|1168000000|07/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|37.21|37.21|36.82|36.82|-0.35|2530000000|07/01/2026|0.00|0|0.00|0|N
BESO|26923Q143|0.00|0.00|0.00|0.00|0.00|0|04/23/2026|23.65|100|23.98|100|Q
BESS|84856X205|4.19|4.27|3.93|4.00|-0.07|8393000000|07/01/2026|0.00|0|0.00|0|A
BESS WS|84856X122|1.82|2.14|1.71|1.71|-0.19|14660000000|07/01/2026|0.00|0|0.00|0|A
BETA|086921103|16.83|17.65|16.83|17.35|0.68|2159000000|07/01/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|30.42|30.42|30.42|2.76|803000000|07/01/2026|0.00|0|0.00|0|Q
BETZ|53656F789|18.62|18.62|18.62|18.62|-0.03|114000000|07/01/2026|0.00|0|0.00|0|P
BEX|46092D376|64.60|64.60|64.60|64.60|4.88|1090000000|07/01/2026|0.00|0|0.00|0|Z
BEZ|46152A213|11.44|12.00|11.44|12.00|-2.20|370000000|07/01/2026|0.00|0|0.00|0|Z
BF A|115637100|0.00|27.53|27.49|27.53|0.00|597000000|06/23/2026|0.00|0|0.00|0|N
BF B|115637209|25.76|25.90|25.66|25.76|-0.97|1418000000|07/01/2026|0.00|0|0.00|0|N
BFAM|109194100|72.60|73.94|72.60|73.37|1.88|3303000000|07/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|210000000|07/01/2026|0.00|0|0.00|0|Q
BFEB|45782C433|52.68|52.68|52.61|52.61|0.45|200000000|07/01/2026|0.00|0|0.00|0|Z
BFH|018581108|107.93|107.93|105.53|105.67|-3.10|1067000000|07/01/2026|0.00|0|0.00|0|N
BFLB|02072Q341|54.45|54.45|54.45|54.45|0.59|104000000|07/01/2026|0.00|0|0.00|0|Z
BFLY|124155102|8.28|8.28|7.78|7.88|-0.53|7805000000|07/01/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.71|0.71|0.71|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.99|0.99|0.99|-0.10|100000000|07/01/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|27.07|27.09|27.07|27.09|0.38|466000000|07/01/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|36.91|36.79|36.79|0.00|39000000|06/23/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|31.44|31.10|31.29|0.99|408000000|07/01/2026|0.00|0|0.00|0|Q
BG|H11356104|104.72|106.46|104.56|104.99|-1.65|4527000000|07/01/2026|0.00|0|0.00|0|N
BGB|09257R101|11.31|11.31|11.31|11.31|0.01|268000000|07/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|11.04|10.74|10.91|0.21|4135000000|07/01/2026|0.00|0|0.00|0|Q
BGDV|268961505|30.94|30.94|30.94|30.94|0.11|101000000|07/01/2026|0.00|0|0.00|0|P
BGH|06760L100|14.11|14.11|14.11|14.11|0.09|100000000|07/01/2026|0.00|0|0.00|0|N
BGI|09088U109|0.54|0.58|0.54|0.58|0.02|1823000000|07/01/2026|0.00|0|0.00|0|A
BGIG|26922B527|35.79|35.81|35.79|35.81|0.16|200000000|07/01/2026|0.00|0|0.00|0|P
BGL|G1331C104|0.00|0.28|0.28|0.28|0.00|900000000|07/01/2026|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|1.13|1.13|1.13|0.46|200000000|07/01/2026|0.00|0|2.80|100|Q
BGS|05508R106|4.12|4.12|4.08|4.08|0.09|802000000|07/01/2026|0.00|0|0.00|0|N
BGSI|103310108|0.00|103.07|103.07|103.07|-0.11|6000000|06/05/2026|0.00|0|0.00|0|N
BGT|091941104|10.64|10.64|10.64|10.64|0.11|100000000|07/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.88|10.86|10.86|0.04|400000000|07/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.70|5.70|5.70|5.70|-0.01|209000000|07/01/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|380.35|378.66|378.66|0.00|33000000|06/26/2026|0.00|0|0.00|0|N
BH A|08986R408|2141.00|2141.00|2141.00|2141.00|181.17|19000000|07/01/2026|0.00|0|0.00|0|N
BHB|066849100|37.84|38.71|37.84|38.63|0.87|23537000000|07/01/2026|0.00|0|0.00|0|A
BHC|071734107|4.82|4.82|4.82|4.82|-0.09|493000000|07/01/2026|0.00|0|0.00|0|N
BHE|08160H101|95.70|95.70|95.70|95.70|-4.01|205000000|07/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|63.69|63.50|63.69|0.57|1381000000|07/01/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.13|9.13|9.13|9.13|-0.02|1481000000|07/01/2026|0.00|0|0.00|0|N
BHM|09631H100|9.29|9.29|9.08|9.08|0.08|1523000000|07/01/2026|0.00|0|0.00|0|A
BHP|088606108|82.34|82.66|82.28|82.28|-1.01|1104000000|07/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.14|2.20|2.08|2.17|-0.07|4408000000|07/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-71.53|97000000|07/01/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|14.86|15.74|14.74|15.69|0.86|6881000000|07/01/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|0.83|0.83|0.83|0.01|500000000|07/01/2026|0.00|0|0.00|0|Q
BIDU|056752108|0.00|119.72|117.86|117.86|3.19|10823000000|07/01/2026|107.00|100|0.00|0|Q
BIIB|09062X103|0.00|213.57|211.34|211.34|-2.47|331000000|07/01/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.39|91.40|91.39|91.39|-0.26|67360000000|07/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|0.00|0.00|0.00|-17.06|197000000|07/01/2026|0.00|0|0.00|0|Q
BILL|090043100|37.51|39.45|37.51|38.84|2.71|4856000000|07/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.11|99.11|99.11|99.11|-0.28|377000000|07/01/2026|0.00|0|0.00|0|P
BINC|092528603|52.14|52.16|52.11|52.12|-0.22|6930000000|07/01/2026|0.00|0|0.00|0|P
BIO|090572207|291.44|294.30|290.85|293.34|0.00|185000000|06/30/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|24.26|24.26|24.26|-0.12|564000000|07/01/2026|0.00|0|0.00|0|Q
BIOY|38747T641|0.00|23.07|23.07|23.07|0.17|100000000|07/01/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.43|36.43|36.43|36.43|-0.03|294000000|07/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.68|38.68|38.31|38.31|-0.48|628000000|07/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|4.10|4.10|4.10|0.12|200000000|07/01/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|44.12|44.12|43.47|43.72|0.61|2428000000|07/01/2026|0.00|0|0.00|0|N
BIT|09258A107|12.47|12.48|12.47|12.48|-0.02|372000000|07/01/2026|0.00|0|0.00|0|N
BITB|09174C104|31.87|32.70|31.87|32.70|0.84|1147000000|07/01/2026|0.00|0|0.00|0|P
BITI|74347G184|27.45|27.45|26.76|26.97|-2.25|1700000000|07/01/2026|0.00|0|0.00|0|P
BITO|74347G440|7.96|8.21|7.96|8.14|0.17|345175000000|07/01/2026|0.00|0|0.00|0|P
BITU|74349Y704|8.10|8.54|8.10|8.45|0.34|5335000000|07/01/2026|0.00|0|0.00|0|P
BITW|091749101|38.32|38.32|38.32|38.32|0.00|8000000|06/26/2026|0.00|0|0.00|0|P
BITX|92864M301|10.40|10.90|10.40|10.78|0.46|10983000000|07/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.34|76.41|76.31|76.31|-0.42|4724000000|07/01/2026|0.00|0|0.00|0|P
BIYA|G07064119|0.00|0.68|0.44|0.56|0.00|13110000000|07/01/2026|0.00|0|1.23|100|Q
BIZD|92189F411|12.64|12.68|12.51|12.55|-0.13|12364000000|07/01/2026|0.00|0|0.00|0|P
BJ|05550J101|85.92|87.34|85.43|86.54|-0.43|13978000000|07/01/2026|0.00|0|0.00|0|N
BJDX|095633608|0.00|1.26|1.26|1.26|0.10|200000000|07/01/2026|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|61.56|60.69|60.69|0.73|715000000|07/01/2026|0.00|0|0.00|0|Q
BJUN|45782C755|48.63|48.63|48.63|48.63|-0.06|189000000|07/01/2026|0.00|0|0.00|0|Z
BKCH|37960A735|0.00|74.42|72.61|72.61|-5.68|500000000|07/01/2026|0.00|0|0.00|0|Q
BKD|112463104|15.99|15.99|15.67|15.78|-0.33|3807000000|07/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.53|33.54|33.53|33.54|0.02|2800000000|07/01/2026|0.00|0|0.00|0|P
BKE|118440106|42.11|42.11|42.11|42.11|-0.10|376000000|07/01/2026|0.00|0|0.00|0|N
BKGI|09661T826|44.00|44.00|44.00|44.00|-1.66|310000000|07/01/2026|0.00|0|0.00|0|Z
BKH|092113109|74.43|74.43|74.43|74.43|0.07|725000000|07/01/2026|0.00|0|0.00|0|N
BKKT|05759B305|7.95|8.70|7.95|8.70|0.89|1091000000|07/01/2026|0.00|0|0.00|0|N
BKLN|46138G508|20.36|20.37|20.35|20.37|0.01|12712000000|07/01/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|185.33|178.24|182.54|4.41|4256000000|07/01/2026|0.00|0|185.98|10|Q
BKR|05722G100|0.00|55.02|53.71|53.81|-1.65|6278000000|07/01/2026|0.00|0|0.00|0|Q
BKSY|09263B207|28.89|28.89|28.89|28.89|0.92|284000000|07/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|83.21|87.83|83.21|87.83|1.85|7319000000|07/01/2026|0.00|0|0.00|0|A
BKU|06652K103|48.57|48.95|48.54|48.57|-0.01|3007000000|07/01/2026|0.00|0|0.00|0|N
BKV|05603J108|27.26|27.26|27.10|27.19|1.12|856000000|07/01/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|29.58|29.58|29.58|1.49|364000000|07/01/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|77.45|77.45|77.45|-1.44|103000000|07/01/2026|0.00|0|0.00|0|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|385000000|07/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.75|16.75|16.75|16.75|0.96|439000000|07/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|50.45|50.39|50.39|0.00|0|06/30/2026|0.00|0|50.22|200|Q
BLDP|058586108|0.00|3.98|3.81|3.84|-0.06|7129000000|07/01/2026|3.70|100|4.08|300|Q
BLDR|12008R107|87.99|89.47|84.69|84.69|-4.90|13586000000|07/01/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|28.75|28.63|28.74|0.78|1269000000|07/01/2026|0.00|0|0.00|0|Q
BLK|09290D101|977.58|986.25|977.58|983.82|23.30|1248000000|07/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|31.08|30.42|30.42|0.67|1597000000|07/01/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|124.19|123.21|123.21|123.21|658000000|07/01/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|8.98|8.66|8.86|-0.30|3093000000|07/01/2026|0.00|0|0.00|0|Q
BLND|09352U108|1.84|1.84|1.81|1.81|0.13|16209000000|07/01/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|0.00|0.00|0.00|-1.42|2000000|07/01/2026|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.65|0.64|0.65|0.02|600000000|07/01/2026|0.53|100|0.80|500|Q
BLOX|88636V728|15.18|15.18|15.18|15.18|-0.51|100000000|07/01/2026|0.00|0|0.00|0|P
BLSH|G16910120|24.53|25.38|24.53|25.38|2.28|513000000|07/01/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|156.80|156.60|156.80|3.05|439000000|07/01/2026|0.00|0|0.00|0|Q
BLV|921937793|68.48|68.48|68.43|68.45|-0.72|1301000000|07/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.52|12.52|12.52|12.52|0.05|151000000|07/01/2026|0.00|0|0.00|0|N
BLX|P16994132|61.00|61.00|61.00|61.00|-0.87|621000000|07/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|16.48|16.00|16.15|0.37|1455000000|07/01/2026|0.00|0|0.00|0|Q
BLZR|G9009S103|0.00|0.00|0.00|0.00|-10.11|1000000|07/01/2026|0.00|0|0.00|0|Q
BMA|05961W105|91.09|91.09|89.91|89.91|-0.04|287000000|07/01/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.40|3.24|3.24|0.04|9994000000|07/01/2026|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|1.45|1.34|1.34|-0.13|9973000000|07/01/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.36|15.48|15.36|15.48|0.09|2657000000|07/01/2026|0.00|0|0.00|0|N
BMGL|G0864B111|0.00|7.00|7.00|7.00|0.00|0|06/30/2026|0.00|0|9.68|100|Q
BMI|056525108|146.96|146.96|146.96|146.96|0.00|335000000|06/30/2026|0.00|0|0.00|0|N
BMNG|88340C123|0.00|0.00|0.00|0.00|-9.34|2000000|07/01/2026|0.00|0|0.00|0|Q
BMNP|09175D200|82.99|83.36|81.77|81.77|81.77|580000000|07/01/2026|0.00|0|0.00|0|N
BMNR|09175A206|13.30|14.57|13.30|14.17|0.85|36336000000|07/01/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.70|0.78|0.70|0.74|0.07|17556000000|07/01/2026|0.00|0|0.00|0|Z
BMO|063671101|0.00|174.97|174.97|174.97|0.00|130000000|06/29/2026|0.00|0|0.00|0|N
BMRA|09061H406|0.00|0.00|0.00|0.00|-1.77|10000000|07/01/2026|0.00|0|0.00|0|Q
BMRC|063425102|0.00|28.83|28.83|28.83|1.47|237000000|07/01/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|58.36|57.69|57.82|0.59|2886000000|07/01/2026|0.00|0|0.00|0|Q
BMY|110122108|57.28|57.29|56.35|56.49|-1.13|12037000000|07/01/2026|0.00|0|0.00|0|N
BN|11271J107|42.92|43.29|42.80|42.80|0.21|2589000000|07/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|0.00|0.00|0.00|-17.09|155000000|07/01/2026|0.00|0|0.00|0|Q
BNC|86887P309|0.00|0.00|0.00|0.00|-2.85|20000000|07/01/2026|0.00|0|7.45|100|Q
BND|921937835|0.00|73.13|73.03|73.06|-0.35|20698000000|07/01/2026|0.00|0|73.06|2000|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|-68.73|8000000|07/01/2026|68.14|100|68.29|200|Q
BNDX|92203J407|0.00|48.28|48.27|48.27|-0.19|8320000000|07/01/2026|48.10|300|48.28|500|Q
BNDY|44053A531|25.24|25.24|25.20|25.20|-0.04|300000000|07/01/2026|0.00|0|0.00|0|Z
BNED|06777U200|12.90|12.90|12.90|12.90|-0.04|442000000|07/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.17|1.13|1.17|0.02|600000000|07/01/2026|0.00|0|0.00|0|Q
BNL|11135E203|20.76|20.80|20.76|20.79|0.00|1956000000|07/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.95|39.95|39.41|39.41|-1.23|1109000000|07/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.82|47.82|47.80|47.80|0.66|260000000|07/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
BNRG|M2R43K388|0.00|0.82|0.82|0.82|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
BNS|064149107|86.90|86.90|86.79|86.89|0.00|287000000|06/30/2026|0.00|0|0.00|0|N
BNT|G17434104|42.31|42.31|42.31|42.31|0.00|2000000|06/29/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|176000000|07/01/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|0.00|0.00|0.00|-94.18|72000000|07/01/2026|0.00|0|0.00|0|Q
BNY|064058100|144.37|146.78|144.19|145.91|1.24|8957000000|07/01/2026|0.00|0|0.00|0|N
BNZI|06682J605|0.00|2.99|2.99|2.99|0.10|100000000|07/01/2026|0.00|0|0.00|0|Q
BOBS|09681N106|15.82|16.38|15.60|16.38|0.49|1125000000|07/01/2026|0.00|0|0.00|0|N
BOC|101044105|0.00|13.49|13.49|13.49|0.00|7000000|06/26/2026|0.00|0|0.00|0|N
BOCT|45782C771|0.00|52.43|52.36|52.36|0.00|101000000|06/26/2026|0.00|0|0.00|0|Z
BOE|092501105|11.88|11.88|11.88|11.88|0.00|30000000|06/26/2026|0.00|0|0.00|0|N
BOH|062540109|83.25|83.25|83.25|83.25|1.89|496000000|07/01/2026|0.00|0|0.00|0|N
BOIL|74347Y664|26.62|26.73|26.51|26.51|-0.94|3147000000|07/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|267000000|07/01/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|-2.50|2000000|07/01/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.66|91.71|91.64|91.65|-0.63|507000000|07/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|5.86|5.86|5.86|0.05|100000000|07/01/2026|0.00|0|0.00|0|Q
BOOT|099406100|159.61|164.20|159.61|163.55|0.00|385000000|06/30/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.30|4.42|4.30|4.35|0.23|17947000000|07/01/2026|0.00|0|0.00|0|N
BOT|77106T107|0.00|42.88|42.88|42.88|5.62|641000000|07/01/2026|0.00|0|43.00|100|Q
BOTJ|470299108|0.00|25.56|25.56|25.56|25.56|286000000|07/01/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|38.23|37.98|38.07|0.15|1583000000|07/01/2026|0.00|0|38.06|100|Q
BOW|10240L102|30.35|30.35|30.35|30.35|0.00|49000000|06/30/2026|0.00|0|0.00|0|N
BOX|10316T104|27.19|27.75|27.19|27.55|0.91|2692000000|07/01/2026|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|105.43|105.43|105.43|0.00|36000000|06/15/2026|0.00|0|0.00|0|Z
BOXL|103197505|0.00|4.83|4.83|4.83|4.83|100000000|07/01/2026|0.00|0|0.00|0|Q
BOXX|02072L565|117.14|117.14|117.13|117.14|0.04|9378000000|07/01/2026|0.00|0|0.00|0|Z
BP|055622104|36.23|36.41|36.10|36.13|-0.81|5649000000|07/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|168.25|165.84|168.25|3.12|462000000|07/01/2026|0.00|0|0.00|0|Q
BPRE|09631P102|13.04|13.04|12.96|12.99|-0.19|1101000000|07/01/2026|0.00|0|0.00|0|N
BQ|G1311F119|0.82|0.85|0.82|0.85|0.03|240000000|07/01/2026|0.00|0|0.00|0|A
BR|11133T103|141.99|143.06|140.08|140.96|4.36|2079000000|07/01/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|-5.88|1000000|07/01/2026|0.00|0|6.20|100|Q
BRBR|07831C103|12.89|13.45|12.87|13.45|0.48|14608000000|07/01/2026|0.00|0|0.00|0|N
BRBS|095825105|3.53|3.59|3.52|3.59|0.06|74993000000|07/01/2026|0.00|0|0.00|0|A
BRC|104674106|91.28|91.28|91.28|91.28|0.00|773000000|06/30/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|8.61|8.53|8.61|0.46|669000000|07/01/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.06|1.09|1.06|1.09|-0.04|3072000000|07/01/2026|0.00|0|0.00|0|N
BRIA|G1645N101|1.46|1.46|1.44|1.46|-0.01|132000000|07/01/2026|0.00|0|0.00|0|A
BRK B|084670702|499.71|503.48|499.71|499.88|-0.28|4746000000|07/01/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|62.68|61.61|61.61|1.44|1170000000|07/01/2026|0.00|0|0.00|0|Q
BRN|068221100|1.02|1.04|1.01|1.02|0.01|1686000000|07/01/2026|0.00|0|0.00|0|A
BRO|115236101|64.79|67.82|64.79|67.56|3.33|1750000000|07/01/2026|0.00|0|0.00|0|N
BROS|26701L100|72.16|73.55|72.08|73.43|1.60|2228000000|07/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|0.00|0.00|0.00|-1.55|48000000|07/01/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|16.99|16.92|16.92|0.02|500000000|07/01/2026|16.90|2200|16.96|100|Q
BRSL|G4863A108|11.07|11.35|11.07|11.23|0.49|1199000000|07/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.45|5.47|5.43|5.45|0.01|5861000000|07/01/2026|0.00|0|0.00|0|N
BRUN|09940T100|0.00|35.15|33.72|33.72|-4.72|1886000000|07/01/2026|0.00|0|0.00|0|Q
BRUNW|09940T118|0.00|23.36|23.36|23.36|23.36|100000000|07/01/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.59|6.59|6.58|6.58|-0.01|328000000|07/01/2026|0.00|0|0.00|0|N
BRX|11120U105|31.32|31.34|31.22|31.25|-0.29|4103000000|07/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.10|22.83|22.90|1.23|3081000000|07/01/2026|0.00|0|0.00|0|Q
BSAC|05965X109|32.87|32.87|32.87|32.87|-0.09|100000000|07/01/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.23|5.23|5.23|5.23|-0.03|2128000000|07/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.00|205000000|07/01/2026|19.52|5300|19.54|5100|Q
BSCR|46138J783|0.00|19.62|19.62|19.62|0.00|0|06/30/2026|19.60|2100|19.62|2300|Q
BSCS|46138J643|0.00|20.36|20.36|20.36|0.00|582000000|07/01/2026|20.34|2000|20.37|200|Q
BSCT|46138J577|0.00|18.57|18.57|18.57|-0.01|517000000|07/01/2026|18.55|2100|18.57|2100|Q
BSCU|46138J460|0.00|16.63|16.63|16.63|-0.02|1522000000|07/01/2026|16.61|600|16.63|100|Q
BSCV|46138J429|0.00|0.00|0.00|0.00|-16.39|268000000|07/01/2026|16.36|5100|16.38|100|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|-20.50|315000000|07/01/2026|20.47|2100|20.49|100|Q
BSCX|46139W825|0.00|21.09|21.09|21.09|0.00|0|06/30/2026|21.01|100|21.04|100|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|20.62|100|20.64|100|Q
BSCZ|46139W759|0.00|20.53|20.53|20.53|0.00|0|06/30/2026|20.41|100|20.44|100|Q
BSEP|45782C664|0.00|52.20|52.20|52.20|0.00|66000000|06/26/2026|0.00|0|0.00|0|Z
BSIN|911805307|0.00|1.09|1.08|1.08|-0.02|500000000|07/01/2026|0.99|100|0.00|0|Q
BSJQ|46138J635|0.00|22.95|22.95|22.95|0.00|324000000|07/01/2026|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.37|22.32|22.35|0.00|0|06/30/2026|22.31|1000|0.00|0|Q
BSJS|46138J452|0.00|21.74|21.74|21.74|0.00|0|06/23/2026|21.74|500|0.00|0|Q
BSJT|46138J395|0.00|21.13|21.13|21.13|0.00|0|06/29/2026|21.08|1000|21.14|1000|Q
BSL|09256U105|12.90|12.90|12.90|12.90|0.00|4000000|06/30/2026|0.00|0|0.00|0|N
BSM|09225M101|13.91|13.91|13.91|13.91|-0.13|100000000|07/01/2026|0.00|0|0.00|0|N
BSMR|46138J494|0.00|23.62|23.62|23.62|0.02|191000000|07/01/2026|0.00|0|0.00|0|Q
BSOL|091948109|10.18|10.56|10.18|10.48|0.48|6747000000|07/01/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|43.56|30.82|41.31|41.31|54251000000|07/01/2026|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
BSTP|45783Y731|0.00|39.03|39.03|39.03|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
BSTZ|09260K101|30.64|30.64|30.51|30.51|0.50|457000000|07/01/2026|0.00|0|0.00|0|N
BSV|921937827|77.65|77.65|77.62|77.62|-0.33|5838000000|07/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|241000000|07/01/2026|0.00|0|0.00|0|Q
BSX|101137107|43.72|43.72|42.78|43.07|0.42|12291000000|07/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|31.80|30.73|31.79|1.98|3208000000|07/01/2026|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|1.37|1.37|1.37|1.37|100000000|07/01/2026|0.00|0|0.00|0|Q
BTAL|00110G408|11.30|11.34|11.28|11.32|0.13|2226000000|07/01/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|1.83|1.72|1.78|-0.03|38494000000|07/01/2026|0.00|0|2.35|100|Q
BTC|389930207|26.11|26.64|26.11|26.51|0.57|5725000000|07/01/2026|0.00|0|0.00|0|P
BTCL|98148L753|0.00|17.38|17.38|17.38|0.00|100000000|03/10/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.19|1.14|1.14|0.07|1400000000|07/01/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.93|0.75|0.92|-0.02|3345000000|07/01/2026|0.00|0|5.00|500|Q
BTCZ|98148L746|6.64|6.65|6.28|6.36|-0.29|86730000000|07/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|15.93|14.76|15.54|-0.30|14815000000|07/01/2026|0.00|0|0.00|0|Q
BTE|07317Q105|3.99|4.01|3.91|3.91|-0.11|19752000000|07/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|06/15/2026|15.59|300|15.66|100|Q
BTG|11777Q209|3.75|3.96|3.75|3.82|0.08|858709000000|07/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|22.06|21.94|22.06|0.00|0|06/11/2026|19.78|100|19.87|100|Q
BTGO|091947101|5.36|5.36|5.30|5.30|0.16|859000000|07/01/2026|0.00|0|0.00|0|N
BTI|110448107|61.00|61.00|60.33|60.66|-1.02|6287000000|07/01/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|2.00|1.97|2.00|0.16|1454000000|07/01/2026|0.00|0|0.00|0|Q
BTOG|G21621134|0.00|1.51|1.28|1.31|-0.02|2209000000|07/01/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|5.66|5.33|5.33|-0.01|4435000000|07/01/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|70.04|68.63|69.70|0.05|2920000000|07/01/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.78|22.85|22.78|22.85|0.10|410000000|07/01/2026|0.00|0|0.00|0|N
BTU|704551100|23.01|23.46|22.24|22.24|-0.91|4327000000|07/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|9.03|9.10|9.03|9.05|-0.01|1449000000|07/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.24|10.24|10.24|10.24|-0.01|495000000|07/01/2026|0.00|0|0.00|0|N
BUD|03524A108|81.34|81.34|80.92|81.19|-1.20|5219000000|07/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|8.68|8.86|8.60|8.86|0.35|734000000|07/01/2026|0.00|0|0.00|0|A
BUFB|45783Y756|39.28|39.28|39.28|39.28|0.00|25000000|06/30/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|42.46|42.46|42.46|0.00|0|06/17/2026|0.00|0|42.68|100|Q
BUFD|33740U703|29.69|29.74|29.69|29.72|-0.01|962000000|07/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.74|52.74|52.74|52.74|0.08|334000000|07/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|21.41|21.41|21.41|21.41|0.01|607000000|07/01/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|42.34|42.34|42.34|0.13|200000000|07/01/2026|0.00|0|42.37|100|Q
BUFQ|33740U752|39.11|39.13|39.11|39.13|-0.12|519000000|07/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.51|36.60|36.49|36.54|0.00|6445000000|07/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|25.13|25.13|25.09|25.09|0.08|411000000|07/01/2026|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|23.31|23.31|23.31|0.00|29000000|06/26/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.93|27.96|27.91|27.91|-0.02|1070000000|07/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|39.53|38.76|39.53|1.53|810000000|07/01/2026|39.01|200|39.39|200|Q
BULG|88340C347|0.00|0.00|0.00|0.00|0.00|0|05/22/2026|0.00|0|39.18|500|Q
BULL|G9572D103|0.00|7.14|6.68|7.14|0.57|8005000000|07/01/2026|0.00|0|0.00|0|Q
BUR|G17977110|4.26|4.26|4.15|4.15|0.04|2202000000|07/01/2026|0.00|0|0.00|0|N
BURL|122017106|312.00|318.76|312.00|316.63|0.05|1148000000|07/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.13|0.13|0.12|0.13|0.00|508894000000|07/01/2026|0.00|0|0.00|0|A
BUSA|900934308|39.87|39.87|39.84|39.84|0.20|200000000|07/01/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|30.20|30.05|30.05|0.56|766000000|07/01/2026|0.00|0|0.00|0|Q
BUYW|66538H179|14.48|14.48|14.48|14.48|0.02|593000000|07/01/2026|0.00|0|0.00|0|Z
BV|10948C107|14.51|14.51|14.46|14.46|0.30|1199000000|07/01/2026|0.00|0|0.00|0|N
BVAL|301505392|31.28|31.29|31.28|31.29|0.00|53000000|06/30/2026|0.00|0|0.00|0|P
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
BVN|204448104|29.44|29.44|29.13|29.31|0.00|190000000|06/30/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-9.35|318000000|07/01/2026|0.00|0|0.00|0|Q
BW|05614L209|13.40|13.40|12.87|12.87|-1.17|4057000000|07/01/2026|0.00|0|0.00|0|N
BWA|099724106|65.65|66.07|64.93|64.93|-1.58|2371000000|07/01/2026|0.00|0|0.00|0|N
BWB|108621103|0.00|21.54|21.54|21.54|21.54|180000000|07/01/2026|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-4.80|5000000|07/01/2026|0.00|0|5.79|200|Q
BWET|03210A206|150.43|150.43|150.43|150.43|0.00|30000000|06/30/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|211000000|07/01/2026|0.00|0|0.00|0|Q
BWG|10537L104|7.89|7.89|7.89|7.89|0.00|200000000|07/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|27.05|26.52|26.87|0.14|2691000000|07/01/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.64|17.67|17.64|17.67|-0.13|290000000|07/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|28.73|28.46|28.46|-0.59|723000000|07/01/2026|0.00|0|0.00|0|Q
BWX|78464A516|21.59|21.62|21.58|21.58|-0.10|1040000000|07/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|192.44|194.24|192.44|194.24|-0.14|528000000|07/01/2026|0.00|0|0.00|0|N
BX|09260D107|120.36|120.53|118.92|119.52|2.01|2733000000|07/01/2026|0.00|0|0.00|0|N
BXC|09624H208|0.00|65.00|65.00|65.00|0.00|25000000|06/26/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.50|21.59|21.30|21.30|0.00|491000000|06/30/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.04|17.04|17.04|17.04|0.03|336000000|07/01/2026|0.00|0|0.00|0|N
BXP|101121101|67.15|68.33|67.15|67.50|1.17|2979000000|07/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.94|23.94|23.79|23.91|0.18|1115000000|07/01/2026|0.00|0|0.00|0|N
BY|124411109|0.00|37.65|37.11|37.57|0.00|430000000|06/29/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.90|0.90|0.90|-0.10|200000000|07/01/2026|0.00|0|6.00|100|Q
BYD|103304101|87.09|88.29|87.01|88.20|0.00|172000000|06/30/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.78|0.75|0.75|0.00|31348000000|07/01/2026|0.45|100|0.80|500|Q
BYRN|12448X201|0.00|6.82|6.63|6.82|0.40|202000000|07/01/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.48|13.12|13.48|0.60|2508000000|07/01/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.39|1.35|1.35|-0.04|1796000000|07/01/2026|0.00|0|1.75|100|Q
BZH|07556Q881|28.30|28.30|27.84|27.85|-1.25|784000000|07/01/2026|0.00|0|0.00|0|N
C|172967424|139.94|141.10|139.71|140.23|0.35|34090000000|07/01/2026|0.00|0|0.00|0|N
C PRN|173080201|28.67|28.68|28.67|28.68|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.64|25.64|25.64|25.64|0.48|211000000|07/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|0.00|0.00|0.00|0.00|23000000|07/01/2026|0.00|0|0.00|0|Q
CABA|12674W109|0.00|3.03|2.95|3.00|-0.11|2316000000|07/01/2026|0.00|0|0.00|0|Q
CABO|12685J105|56.05|56.05|55.90|55.90|2.23|1984000000|07/01/2026|0.00|0|0.00|0|N
CABR|14216J109|0.00|1.40|1.39|1.40|0.14|225000000|07/01/2026|0.00|0|0.00|0|Q
CAC|133034108|0.00|0.00|0.00|0.00|-53.99|99000000|07/01/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|658.32|658.32|658.32|21.21|255000000|07/01/2026|0.00|0|0.00|0|Q
CACI|127190304|461.00|462.36|461.00|462.36|0.00|23000000|06/30/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|10.71|9.89|9.89|-0.42|2375000000|07/01/2026|0.00|0|0.00|0|Q
CAE|124765108|25.25|25.25|25.25|25.25|0.22|131000000|07/01/2026|0.00|0|0.00|0|N
CAES|G1828W100|0.00|10.08|10.08|10.08|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
CAG|205887102|14.13|14.39|14.02|14.30|0.85|43685000000|07/01/2026|0.00|0|0.00|0|N
CAH|14149Y108|238.13|239.34|236.85|239.34|1.47|4128000000|07/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.23|17.90|18.65|0.82|4330000000|07/01/2026|0.00|0|0.00|0|Q
CAIE|12811T571|26.86|26.96|26.86|26.96|-0.27|1167000000|07/01/2026|0.00|0|0.00|0|P
CAKE|163072101|0.00|0.00|0.00|0.00|-79.49|166000000|07/01/2026|0.00|0|0.00|0|Q
CAL|129500104|12.39|12.66|12.39|12.44|-0.55|1105000000|07/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|1.13|1.12|1.12|0.16|300000000|07/01/2026|0.00|0|0.00|0|Q
CALF|69374H857|51.05|51.54|51.02|51.28|0.61|1733000000|07/01/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|0.00|0.00|0.00|-50.39|78000000|07/01/2026|0.00|0|0.00|0|Q
CALM|128030202|0.00|82.83|80.39|81.33|0.72|1450000000|07/01/2026|0.00|0|0.00|0|Q
CALX|13100M509|37.68|37.68|37.40|37.40|0.27|816000000|07/01/2026|0.00|0|0.00|0|N
CALY|131193104|18.93|18.93|18.77|18.77|0.01|2518000000|07/01/2026|0.00|0|0.00|0|N
CAMP|13463J101|0.00|4.25|4.25|4.25|-0.12|308000000|07/01/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|156.04|154.52|154.52|-8.38|364000000|07/01/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.30|0.29|0.29|0.00|16878000000|07/01/2026|0.25|100|0.32|100|Q
CANE|88166A409|9.85|9.86|9.85|9.85|0.06|8043000000|07/01/2026|0.00|0|0.00|0|P
CANF|13471N409|5.02|5.98|3.88|4.63|1.66|1209592000000|07/01/2026|0.00|0|0.00|0|A
CAPE|25861R204|32.52|32.52|32.52|32.52|-0.11|117000000|06/30/2026|0.00|0|0.00|0|P
CAPR|14070B309|0.00|24.17|23.25|23.52|-0.56|2426000000|07/01/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|145.89|145.89|145.89|-4.20|422000000|07/01/2026|0.00|0|0.00|0|Q
CARE|146103106|0.00|34.38|34.38|34.38|0.60|515000000|07/01/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|35.41|35.01|35.12|1.12|2732000000|07/01/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|265000000|07/01/2026|0.00|0|0.00|0|Q
CARR|14448C104|72.42|73.60|72.19|72.19|-1.14|5658000000|07/01/2026|0.00|0|0.00|0|N
CARS|14575E105|11.20|11.31|11.20|11.31|0.30|588000000|07/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|45.21|43.19|44.72|-2.53|9396000000|07/01/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.76|20.76|20.76|-0.04|700000000|07/01/2026|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-86.60|228000000|07/01/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
CAST|35632L303|0.00|5.74|5.08|5.08|-1.66|1353000000|07/01/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|786.11|780.46|780.46|-9.89|342000000|07/01/2026|0.00|0|0.00|0|Q
CAT|149123101|1034.97|1034.97|987.15|992.74|-70.69|1364000000|07/01/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|87.98|100|89.06|100|Q
CATX|46489V302|3.42|3.59|3.42|3.46|0.05|216782000000|07/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-62.28|259000000|07/01/2026|0.00|0|0.00|0|Q
CAVA|148929102|78.59|79.74|78.45|79.55|1.15|3133000000|07/01/2026|0.00|0|0.00|0|N
CB|H1467J104|345.24|351.86|345.24|351.86|11.34|1350000000|07/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.14|20.18|20.14|20.18|-0.32|373000000|07/01/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|31.16|31.16|31.16|0.74|746000000|07/01/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|18.48|17.38|17.38|-0.62|993000000|07/01/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-32.50|1000000|07/01/2026|0.00|0|0.00|0|Q
CBL|124830878|54.85|55.11|54.43|55.11|2.05|2007000000|07/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.00|19.90|20.00|0.49|606000000|07/01/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|28.26|28.26|28.26|0.00|2000000|08/25/2025|0.00|0|0.00|0|N
CBOE|12503M108|246.03|251.07|246.03|249.52|7.55|2893000000|07/01/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.59|23.59|23.59|23.59|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
CBOX|12811T514|100.77|100.77|100.77|100.77|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|136.74|139.30|136.73|139.30|4.84|1642000000|07/01/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.46|6.14|5.46|5.93|0.50|2016000000|07/01/2026|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|55.04|53.51|54.79|1.37|883000000|07/01/2026|0.00|0|0.00|0|Q
CBRS|15675D103|0.00|227.01|211.30|223.99|2.40|8680000000|07/01/2026|215.00|100|231.50|100|Q
CBSH|200525103|0.00|58.77|58.65|58.77|1.05|569000000|07/01/2026|0.00|0|0.00|0|Q
CBT|127055101|89.65|89.65|89.65|89.65|-1.10|194000000|07/01/2026|0.00|0|0.00|0|N
CBU|203607106|68.45|68.45|68.44|68.44|1.85|691000000|07/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.43|1.41|1.43|0.02|264000000|07/01/2026|0.00|0|0.00|0|Q
CBXA|12811T662|0.00|21.35|21.35|21.35|0.00|26000000|06/04/2026|0.00|0|0.00|0|Z
CBZ|124805102|34.63|34.63|34.38|34.48|2.33|780000000|07/01/2026|0.00|0|0.00|0|N
CC|163851108|20.37|20.54|20.11|20.11|-0.36|1257000000|07/01/2026|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|35000000|07/01/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|74000000|07/01/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|5.43|5.17|5.35|0.20|9908000000|07/01/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|4.70|4.23|4.33|-0.37|11972000000|07/01/2026|0.00|0|4.50|200|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
CCEF|12811T407|29.50|29.50|29.50|29.50|-0.20|59000000|06/22/2026|0.00|0|0.00|0|P
CCEL|228895108|3.19|3.52|3.19|3.28|0.09|4318000000|07/01/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|106.32|104.72|105.44|5.49|2150000000|07/01/2026|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|0.45|0.45|0.45|0.01|200000000|07/01/2026|0.00|0|0.90|100|Q
CCI|22822V101|76.24|76.98|74.65|76.57|0.86|3637000000|07/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|2.80|2.80|2.80|2.80|-0.08|488000000|07/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.35|10.35|10.35|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|101.84|103.36|98.34|98.34|-3.14|7239000000|07/01/2026|0.00|0|0.00|0|N
CCK|228368106|111.67|112.68|111.61|112.68|0.00|229000000|06/30/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.79|29.32|28.51|28.53|-0.01|9431000000|07/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.29|2.29|2.29|2.29|210000000|07/01/2026|0.00|0|0.00|0|Q
CCM|206277204|0.00|4.89|4.88|4.88|0.00|7000000|06/04/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|31000000|07/01/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.42|2.42|2.41|2.41|-0.01|14439000000|07/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|14.50|14.06|14.27|0.66|878000000|07/01/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|13.21|13.20|13.20|-0.01|4491000000|07/01/2026|0.00|0|0.00|0|Q
CCS|156504300|71.24|71.25|70.37|70.37|-1.53|830000000|07/01/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
CCTG|G1993R118|0.00|0.81|0.76|0.79|0.01|567000000|07/01/2026|0.00|0|5.00|100|Q
CCU|204429104|11.05|11.05|11.00|11.00|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.52|1.64|1.49|1.50|0.02|32190000000|07/01/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|19.30|17.22|17.22|-0.07|9894000000|07/01/2026|0.00|0|0.00|0|Q
CCXIU|G2131A124|0.00|20.20|18.41|18.41|0.38|500000000|07/01/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|0.00|0.00|0.00|-70.68|1000000|07/01/2026|0.00|0|0.00|0|Q
CDE|192108504|16.64|17.10|16.53|16.54|0.19|9461000000|07/01/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|76.21|76.21|76.21|0.00|0|05/28/2026|77.91|200|78.18|200|Q
CDLR|12738K109|0.00|22.95|22.95|22.95|0.00|185000000|06/09/2026|0.00|0|0.00|0|N
CDNA|14167L103|0.00|29.08|29.08|29.08|0.48|498000000|07/01/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|90.04|85.75|85.75|-6.49|2228000000|07/01/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|383.12|379.59|380.01|4.00|1497000000|07/01/2026|0.00|0|0.00|0|Q
CDP|22002T108|36.81|36.81|36.73|36.73|0.10|1199000000|07/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|28.99|28.99|28.61|28.61|0.20|957000000|07/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
CDTG|G2030P115|0.00|2.10|2.10|2.10|0.24|200000000|07/01/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|143.59|138.42|138.51|-3.58|2603000000|07/01/2026|0.00|0|0.00|0|Q
CDX|82889N830|21.02|21.03|20.95|20.95|-0.13|438000000|07/01/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.38|2.18|2.38|0.10|2624000000|07/01/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.17|4.11|4.11|0.20|1054000000|07/01/2026|3.01|200|0.00|0|Q
CE|150870103|45.03|45.77|44.43|45.18|-0.81|2772000000|07/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|87.36|86.10|86.69|-4.44|825000000|07/01/2026|0.00|0|0.00|0|Q
CEE|153436100|20.68|20.73|20.68|20.73|0.02|240000000|07/01/2026|0.00|0|0.00|0|N
CEF|85208R101|40.37|41.11|40.37|40.64|0.05|4495000000|07/01/2026|0.00|0|0.00|0|P
CEFS|30151E806|0.00|25.35|25.35|25.35|0.00|389000000|06/29/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|244.26|229.41|236.56|-11.63|7375000000|07/01/2026|232.75|40|270.00|80|Q
CEGX|46143U534|10.25|10.34|10.25|10.34|-1.54|1476000000|07/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|105.15|103.54|103.54|0.24|901000000|07/01/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|32.16|29.60|31.90|2.60|6720000000|07/01/2026|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|1.25|1.24|1.25|-0.20|483000000|07/01/2026|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|-38.40|182000000|07/01/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|44.57|42.98|43.03|-2.99|1352000000|07/01/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|12.55|11.87|11.87|-1.53|400000000|07/01/2026|0.00|0|0.00|0|Q
CEPU|155038201|14.96|14.96|14.96|14.96|0.00|202000000|06/30/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|3.02|2.94|3.01|0.13|12146000000|07/01/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|6.98|6.72|6.72|0.18|6129000000|07/01/2026|0.00|0|0.00|0|Q
CET|155123102|52.43|53.00|52.41|52.94|0.49|2579000000|07/01/2026|0.00|0|0.00|0|A
CETX|15130G865|0.00|2.85|2.85|2.85|-0.39|100000000|07/01/2026|0.00|0|0.00|0|Q
CEV|27826F101|10.55|10.61|10.47|10.60|0.08|3993000000|07/01/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|45.64|45.64|45.64|-2.08|114000000|07/01/2026|0.00|0|0.00|0|Q
CF|125269100|109.56|109.80|108.21|108.21|-0.03|5073000000|07/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|0.00|0|99.08|200|Q
CFBK|12520L109|0.00|33.29|33.29|33.29|1.53|130000000|07/01/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|8.59|8.58|8.58|0.06|870000000|07/01/2026|0.00|0|0.00|0|Q
CFG|174610105|70.17|71.96|70.17|71.76|1.62|3494000000|07/01/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|78.59|78.59|78.59|0.00|0|06/11/2026|79.97|100|0.00|0|Q
CFR|229899109|156.79|156.79|156.11|156.11|1.36|662000000|07/01/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|42.71|42.30|42.30|0.21|2800000000|07/01/2026|0.00|0|0.00|0|Q
CGAU|152006102|16.08|16.14|15.57|15.57|-0.36|1511000000|07/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.91|10.91|10.91|10.91|149000000|07/01/2026|0.00|0|0.00|0|Q
CGBL|14021D107|37.84|37.86|37.81|37.81|-0.15|649000000|07/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.00|0.96|0.99|0.01|3134000000|07/01/2026|0.81|500|0.00|0|Q
CGCB|14020Y508|26.15|26.17|26.15|26.15|-0.03|2236000000|07/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.27|22.27|22.25|22.25|-0.05|16210000000|07/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.52|37.62|37.52|37.55|0.00|27000000|06/30/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.05|49.34|49.04|49.11|-0.23|16129000000|07/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|18.19|17.32|17.42|-0.78|1235000000|07/01/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.13|2.12|2.13|0.00|469000000|07/01/2026|0.00|0|0.00|0|Q
CGGE|14020R107|35.04|35.04|34.96|34.96|-0.28|1750000000|07/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.32|47.48|47.08|47.08|-0.16|4486000000|07/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.88|25.90|25.88|25.90|0.00|400000000|07/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|35.77|35.77|35.77|35.77|-0.22|333000000|07/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|33.18|33.18|33.18|33.18|0.21|250000000|07/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.33|27.33|27.32|27.32|-0.03|2172000000|07/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.46|27.47|27.46|27.47|-0.01|1476000000|07/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|37.31|37.31|37.31|37.31|0.00|34000000|06/30/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-8.68|2000000|07/01/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|72.75|70.89|71.54|-0.89|6579000000|07/01/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|0.00|0.00|0.00|-70.94|225000000|07/01/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.73|25.73|25.72|25.72|-0.01|902000000|07/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.38|26.38|26.38|26.38|-0.02|391000000|07/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.38|0.38|0.38|-0.01|100000000|07/01/2026|0.25|300|0.58|600|Q
CGTX|19243B102|0.00|1.19|1.12|1.17|0.02|2789000000|07/01/2026|0.00|0|1.28|500|Q
CGUI|14020Y888|25.29|25.29|25.29|25.29|-0.01|100000000|07/01/2026|0.00|0|0.00|0|P
CGUS|14020V108|44.28|44.48|44.18|44.44|-0.13|1226000000|07/01/2026|0.00|0|0.00|0|P
CGVV|14022A300|30.97|30.99|30.89|30.90|-0.04|613000000|07/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.23|34.23|34.03|34.03|-0.18|1044000000|07/01/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.30|12.08|12.12|0.08|1427000000|07/01/2026|0.00|0|0.00|0|Q
CHARR|G9877L115|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CHAT|88636J600|93.95|93.95|93.95|93.95|-4.70|421000000|07/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|0.00|24.53|24.53|24.53|0.00|1000000|06/23/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|64000000|07/01/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|159000000|07/01/2026|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|18.17|18.17|18.17|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
CHD|171340102|96.51|97.24|96.51|97.22|0.24|674000000|07/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.58|89.32|89.32|-0.56|1438000000|07/01/2026|0.00|0|0.00|0|Q
CHE|16359R103|477.59|482.23|477.59|482.18|24.37|922000000|07/01/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|0.00|0.00|0.00|-96.30|186000000|07/01/2026|0.00|0|0.00|0|Q
CHGG|163092109|1.12|1.12|1.08|1.10|0.09|800000000|07/01/2026|0.00|0|0.00|0|N
CHH|169905106|110.67|110.67|109.91|110.04|-0.51|955000000|07/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|13.29|13.29|13.29|13.29|100000000|07/01/2026|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|136.68|133.70|134.78|3.19|3881000000|07/01/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.34|2.34|2.34|2.34|0.01|106000000|07/01/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.38|0.39|0.38|0.39|0.01|3398000000|07/01/2026|0.00|0|0.00|0|A
CHPT|15961R303|6.02|6.02|6.02|6.02|-0.06|555000000|07/01/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|0.00|0.00|0.00|-105.45|158000000|07/01/2026|0.00|0|0.00|0|Q
CHPY|88636R693|87.73|87.85|87.73|87.85|-0.67|2000000|06/30/2026|0.00|0|0.00|0|P
CHRD|674215207|0.00|0.00|0.00|0.00|-114.04|287000000|07/01/2026|0.00|0|0.00|0|Q
CHRN|170924104|0.00|20.00|17.73|17.82|17.82|2042000000|07/01/2026|0.00|0|22.22|400|Q
CHRS|19249H103|0.00|1.47|1.45|1.47|0.07|327000000|07/01/2026|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|192.92|191.43|192.55|4.10|643000000|07/01/2026|0.00|0|0.00|0|Q
CHT|17133Q502|43.97|44.10|43.89|43.89|-0.57|804000000|07/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|143.95|140.33|140.33|-2.03|2684000000|07/01/2026|0.00|0|0.00|0|Q
CHW|12811L107|0.00|0.00|0.00|0.00|-8.73|99000000|07/01/2026|0.00|0|0.00|0|Q
CHWY|16679L109|20.58|20.87|20.42|20.81|1.25|15298000000|07/01/2026|0.00|0|0.00|0|N
CHYM|16935C109|0.00|21.44|20.85|21.00|0.51|5123000000|07/01/2026|0.00|0|0.00|0|Q
CI|125523100|277.28|278.40|275.03|276.78|0.94|2580000000|07/01/2026|0.00|0|0.00|0|N
CIA|174740100|6.01|6.01|6.01|6.01|0.23|315000000|07/01/2026|0.00|0|0.00|0|N
CIB|40090E106|78.25|78.25|78.25|78.25|-1.51|141000000|07/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|91.67|91.09|91.09|1.23|540000000|07/01/2026|0.00|0|0.00|0|Q
CIEN|171779309|478.58|480.34|463.40|463.40|-26.12|2197000000|07/01/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|23.40|21.80|22.80|-1.77|32149000000|07/01/2026|0.00|0|0.00|0|Q
CIFU|26923Q275|33.10|33.10|33.10|33.10|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
CIG|204409601|2.09|2.09|2.06|2.08|-0.03|8154000000|07/01/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|97.25|96.77|96.77|2.92|649000000|07/01/2026|0.00|0|0.00|0|Q
CII|09256A109|25.92|25.92|25.92|25.92|1.17|100000000|07/01/2026|0.00|0|0.00|0|N
CIK|224916106|2.48|2.48|2.47|2.47|-0.01|17582000000|07/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.48|13.48|13.43|13.43|-0.01|1168000000|07/01/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|187.02|187.02|187.02|0.10|116000000|07/01/2026|0.00|0|0.00|0|Q
CING|17248W303|0.00|5.87|5.87|5.87|5.87|317000000|07/01/2026|0.00|0|0.00|0|Q
CINT|G21307106|3.46|3.46|3.46|3.46|-0.02|260000000|07/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.49|6.53|6.46|6.53|0.29|460000000|07/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.29|0.29|0.29|0.02|400000000|07/01/2026|0.00|0|0.00|0|Q
CITR|369759204|5.54|5.77|5.38|5.77|0.25|15103000000|07/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|-28.25|2000000|07/01/2026|0.00|0|0.00|0|Q
CIX|20563P101|25.50|26.27|25.50|26.27|1.37|873000000|07/01/2026|0.00|0|0.00|0|A
CKX|12562N104|10.90|11.15|10.90|11.15|0.34|158000000|07/01/2026|0.00|0|0.00|0|A
CL|194162103|91.66|92.70|91.66|92.70|1.03|8003000000|07/01/2026|0.00|0|0.00|0|N
CLB|21867A105|11.87|11.87|11.86|11.86|0.56|763000000|07/01/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|21.53|21.32|21.32|0.08|208000000|07/01/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|15.80|15.02|15.52|0.92|2111000000|07/01/2026|0.00|0|0.00|0|Q
CLDI|320703408|0.16|0.16|0.16|0.16|-0.01|33110000000|07/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.07|13.07|12.98|12.98|-0.29|409000000|07/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|36.93|36.67|36.67|-0.35|383000000|07/01/2026|0.00|0|0.00|0|Q
CLF|185899101|9.20|9.59|9.20|9.41|0.01|27764000000|07/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|38.52|38.52|38.52|38.52|104000000|07/01/2026|0.00|0|0.00|0|Q
CLH|184496107|293.96|294.16|291.97|292.27|-6.22|2018000000|07/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.44|1.44|1.44|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
CLIP|37960A438|100.06|100.06|100.06|100.06|-0.28|1009000000|07/01/2026|0.00|0|0.00|0|P
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|89000000|07/01/2026|0.00|0|2.97|100|Q
CLM|21924B302|7.55|7.60|7.47|7.48|-0.08|87541000000|07/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|24.33|24.31|24.31|1.05|559000000|07/01/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|36.10|36.10|36.10|0.09|422000000|07/01/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.09|2.04|2.07|0.00|4913000000|07/01/2026|0.00|0|2.10|100|Q
CLOA|092528504|0.00|51.75|51.74|51.74|-0.19|568000000|07/01/2026|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|5.50|5.23|5.41|0.18|5951000000|07/01/2026|0.00|0|6.00|300|Q
CLPT|18507C103|0.00|19.06|18.92|18.92|0.96|728000000|07/01/2026|0.00|0|0.00|0|Q
CLRB|15117F880|0.00|0.00|0.00|0.00|-2.65|1000000|07/01/2026|0.00|0|0.00|0|Q
CLS|15101Q207|340.00|362.10|340.00|362.10|-3.20|661000000|07/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.80|33.84|33.80|33.84|-0.29|465000000|07/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|14.27|13.61|13.62|-0.92|22099000000|07/01/2026|0.00|0|15.69|200|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
CLVT|G21810109|2.25|2.28|2.24|2.24|0.10|2081000000|07/01/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|16.64|16.64|16.64|0.00|40000000|06/26/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.82|1.82|1.82|0.15|300000000|07/01/2026|0.00|0|0.00|0|Q
CLX|189054109|96.83|97.40|95.92|96.15|0.84|4467000000|07/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|13.47|13.08|13.36|0.47|4377000000|07/01/2026|0.00|0|0.00|0|Q
CM|136069101|116.55|116.55|116.00|116.00|1.03|1031000000|07/01/2026|0.00|0|0.00|0|N
CMBO|75526L753|0.00|102.62|102.62|102.62|102.62|100000000|07/01/2026|0.00|0|0.00|0|Q
CMBT|B38564108|14.23|14.23|14.06|14.06|0.07|908000000|07/01/2026|0.00|0|0.00|0|N
CMC|201723103|61.88|62.67|61.18|61.18|-1.51|4511000000|07/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|19.07|19.76|19.07|19.25|0.15|24696000000|07/01/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|15.04|14.63|14.64|14.64|1003000000|07/01/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|24.44|23.61|23.71|-0.80|149574000000|07/01/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|17.63|17.63|17.63|17.63|0.00|39000000|06/30/2026|0.00|0|0.00|0|N
CMDY|46431W598|54.85|54.85|54.85|54.85|0.00|97000000|06/29/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|230.57|223.13|230.52|9.75|3603000000|07/01/2026|0.00|0|0.00|0|Q
CMF|464288356|57.44|57.47|57.44|57.47|-0.18|987000000|07/01/2026|0.00|0|0.00|0|P
CMG|169656105|34.24|35.05|34.24|35.01|1.01|15528000000|07/01/2026|0.00|0|0.00|0|N
CMI|231021106|686.31|686.32|686.31|686.32|-26.22|288000000|07/01/2026|0.00|0|0.00|0|N
CMMB|16385C203|0.00|1.70|1.70|1.70|-0.10|100000000|07/01/2026|0.00|0|0.00|0|Q
CMP|20451N101|31.69|31.69|30.99|30.99|-0.16|1250000000|07/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|104.83|104.83|104.83|5.43|264000000|07/01/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|13.97|13.40|13.46|-0.89|12186000000|07/01/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.20|2.16|2.18|-0.01|2726000000|07/01/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|3.13|3.03|3.12|3.12|1650000000|07/01/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|14.25|14.26|14.25|14.25|0.19|1029000000|07/01/2026|0.00|0|0.00|0|N
CMS|125896100|76.16|76.16|76.01|76.01|-1.10|1905000000|07/01/2026|0.00|0|0.00|0|N
CMT|218683100|23.60|23.61|23.40|23.61|0.01|4612000000|07/01/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.51|2.53|2.42|2.42|0.05|2300000000|07/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.08|2.08|2.08|0.01|182000000|07/01/2026|0.00|0|0.00|0|Q
CNA|126117100|48.89|48.89|48.79|48.79|0.00|398000000|06/30/2026|0.00|0|0.00|0|N
CNC|15135B101|66.25|68.31|66.18|68.31|4.30|11439000000|07/01/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|2.11|2.11|2.11|2.11|100000000|07/01/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.60|1.51|1.51|0.05|1346000000|07/01/2026|0.00|0|0.00|0|Q
CNH|N20944109|11.17|11.17|10.83|10.95|-0.28|18243000000|07/01/2026|0.00|0|0.00|0|N
CNI|136375102|120.54|121.05|120.54|121.05|1.72|810000000|07/01/2026|0.00|0|0.00|0|N
CNK|17243V102|31.18|31.99|31.18|31.90|0.14|3975000000|07/01/2026|0.00|0|0.00|0|N
CNL|19425C100|12.35|13.02|12.35|12.40|0.15|3726000000|07/01/2026|0.00|0|0.00|0|A
CNM|21874C102|47.25|47.68|45.50|45.50|-2.69|5005000000|07/01/2026|0.00|0|0.00|0|N
CNMD|207410101|32.77|32.77|32.73|32.76|0.05|886000000|07/01/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.86|14.86|14.86|14.86|0.38|205000000|07/01/2026|0.00|0|0.00|0|N
CNO|12621E103|52.09|52.09|52.09|52.09|-0.04|642000000|07/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|33.90|33.40|33.40|33.40|1278000000|07/01/2026|0.00|0|0.00|0|Q
CNP|15189T107|44.07|44.07|43.74|43.76|-0.29|11317000000|07/01/2026|0.00|0|0.00|0|N
CNQ|136385101|39.12|39.12|38.93|38.93|-0.59|546000000|07/01/2026|0.00|0|0.00|0|N
CNR|218937100|78.83|78.91|77.72|77.72|-2.09|847000000|07/01/2026|0.00|0|0.00|0|N
CNS|19247A100|0.00|74.59|74.59|74.59|0.00|145000000|06/24/2026|0.00|0|0.00|0|N
CNTN|432705309|0.00|2.93|2.92|2.92|0.18|259000000|07/01/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.59|0.57|0.59|0.04|1253000000|07/01/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-1.31|1000000|07/01/2026|0.00|0|1.48|500|Q
CNX|12653C108|33.96|33.96|33.70|33.70|-0.20|1393000000|07/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|25.06|22.82|24.30|2.09|6200000000|07/01/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|58000000|07/01/2026|0.00|0|0.00|0|Q
CNXU|20715F100|0.00|0.00|0.00|0.00|0.00|70000000|07/01/2026|0.00|0|0.00|0|Q
CNYA|46434V514|0.00|37.59|37.57|37.57|0.00|56000000|06/16/2026|0.00|0|0.00|0|Z
COAG|423494103|0.00|33.72|33.72|33.72|-2.90|379000000|07/01/2026|0.00|0|0.00|0|Q
COCH|29415V109|0.00|0.77|0.77|0.77|-0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|68.94|68.51|68.94|2.99|941000000|07/01/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|1.06|1.06|1.06|1.06|100000000|07/01/2026|0.00|0|0.00|0|Q
CODI|20451Q104|10.69|11.59|10.69|11.59|0.93|1295000000|07/01/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|4.56|3.06|3.06|0.08|2499000000|07/01/2026|0.00|0|0.00|0|Q
COE|16954L204|16.00|16.82|16.00|16.35|0.40|2238000000|07/01/2026|0.00|0|0.00|0|A
COF|14040H105|201.52|205.35|201.52|204.82|4.22|2943000000|07/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.36|18.36|18.36|18.36|0.09|200000000|07/01/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|123000000|07/01/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|39.30|38.31|38.31|-0.36|864000000|07/01/2026|0.00|0|0.00|0|Q
COHN|19249M102|13.40|13.85|13.40|13.59|0.01|423000000|07/01/2026|0.00|0|0.00|0|A
COHR|19247G107|371.59|382.50|363.11|368.17|-26.29|6867000000|07/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|71.95|68.93|69.21|-3.99|2039000000|07/01/2026|0.00|0|0.00|0|Q
COHX|46152A569|54.50|55.91|54.16|55.91|0.00|20000000|06/30/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|163.59|149.50|159.25|13.09|5966000000|07/01/2026|140.00|100|200.00|100|Q
COKE|191098102|0.00|198.31|193.66|193.66|2.97|1738000000|07/01/2026|0.00|0|0.00|0|Q
COLA|G2295P107|0.00|10.64|10.64|10.64|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|32.65|31.98|32.51|0.42|3666000000|07/01/2026|0.00|0|0.00|0|Q
COLD|03064D108|16.00|16.15|15.97|16.01|0.28|4321000000|07/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|37.00|36.33|36.38|0.26|1125000000|07/01/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|62.97|62.97|62.97|1.10|375000000|07/01/2026|0.00|0|0.00|0|Q
COM|25460E307|32.66|32.66|32.66|32.66|0.07|115000000|07/01/2026|0.00|0|0.00|0|P
COMB|38747R108|24.05|24.05|24.05|24.05|0.15|116000000|07/01/2026|0.00|0|0.00|0|P
COMP|20464U100|12.25|12.63|12.23|12.57|0.23|14568000000|07/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|30.32|30.32|30.32|0.10|1830000000|07/01/2026|30.13|200|30.18|200|Q
CON|20603L102|29.55|30.79|29.55|30.76|0.86|5699000000|07/01/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|5.27|4.42|5.13|0.84|7550000000|07/01/2026|3.88|500|5.45|500|Q
CONY|88636X856|0.00|19.21|19.21|19.21|0.00|48000000|06/29/2026|0.00|0|0.00|0|P
COO|216648501|0.00|73.39|71.88|72.02|0.32|3883000000|07/01/2026|0.00|0|0.00|0|Q
COOK|89269P202|77.58|77.58|77.58|77.58|11.55|238000000|07/01/2026|0.00|0|0.00|0|N
COP|20825C104|104.31|104.31|103.11|103.29|-0.50|4503000000|07/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|39.27|39.10|39.16|-0.33|1340000000|07/01/2026|38.51|100|39.77|100|Q
COPX|37954Y830|75.83|76.97|75.27|75.27|-1.62|8550000000|07/01/2026|0.00|0|0.00|0|P
COR|03073E105|285.02|288.54|285.02|288.28|5.00|5540000000|07/01/2026|0.00|0|0.00|0|N
CORD|26923Q465|6.75|7.02|6.63|7.02|1.35|3700000000|07/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|16.89|16.92|16.89|16.92|0.19|425000000|07/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|36.09|36.09|36.09|-0.58|100000000|07/01/2026|0.00|0|0.00|0|Q
CORP|72201R817|0.00|96.91|96.91|96.91|-0.41|2000000|06/18/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|90.52|88.77|88.77|1.53|730000000|07/01/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|24.43|22.86|23.73|-1.88|29277000000|07/01/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.21|0.18|0.21|0.02|9103000000|07/01/2026|0.00|0|1.00|100|Q
COSO|19058X207|27.06|27.06|27.06|27.06|0.18|251000000|07/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|929.75|923.02|923.77|-12.87|1231000000|07/01/2026|0.00|0|0.00|0|Q
COTY|222070203|2.19|2.31|2.19|2.29|0.10|21373000000|07/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.76|6.05|5.76|6.05|0.39|12924000000|07/01/2026|0.00|0|0.00|0|N
COWZ|69374H881|63.06|63.06|63.04|63.04|0.88|352000000|07/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|6.08|5.92|5.92|0.00|0|06/30/2026|0.00|0|31.98|200|Q
CP|13646K108|86.67|87.28|85.79|85.94|-0.71|3506000000|07/01/2026|0.00|0|0.00|0|N
CPA|P31076105|155.72|155.72|153.10|153.10|-2.37|274000000|07/01/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|0.00|0.00|0.00|0.00|84000000|07/01/2026|0.00|0|0.00|0|Q
CPAY|219948106|337.29|337.29|336.91|336.91|9.28|254000000|07/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|23.65|23.31|23.46|1.19|14167000000|07/01/2026|0.00|0|0.00|0|Q
CPER|911718104|37.31|37.39|37.20|37.20|-0.68|506000000|07/01/2026|0.00|0|0.00|0|P
CPF|154760409|0.00|37.83|37.83|37.83|0.00|99000000|06/29/2026|0.00|0|0.00|0|N
CPHI|16941T401|0.66|0.68|0.66|0.68|0.02|3203000000|07/01/2026|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
CPK|165303108|0.00|121.59|121.58|121.59|0.00|35000000|06/23/2026|0.00|0|0.00|0|N
CPNG|22266T109|17.83|18.16|17.80|18.09|0.70|8199000000|07/01/2026|0.00|0|0.00|0|N
CPNQ|12811T852|0.00|27.32|27.32|27.32|0.00|3000000|06/26/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.09|0.09|0.09|-0.01|553000000|07/01/2026|0.00|0|0.32|200|Q
CPRI|G1890L107|18.33|18.72|18.12|18.38|-0.24|5901000000|07/01/2026|0.00|0|0.00|0|N
CPRO|12811T118|28.17|28.17|28.17|28.17|0.02|100000000|07/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|29.13|28.77|28.77|0.62|5020000000|07/01/2026|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|31.45|31.44|31.44|0.00|13929000000|07/01/2026|0.00|0|0.00|0|Q
CPS|21676P103|0.00|28.02|28.02|28.02|0.00|27000000|06/29/2026|0.00|0|0.00|0|N
CPSH|12619F104|0.00|0.00|0.00|0.00|-5.55|31000000|07/01/2026|0.00|0|0.00|0|Q
CPSJ|12811T803|27.67|27.72|27.65|27.72|0.12|824000000|07/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.98|27.98|27.94|27.94|0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
CPT|133131102|116.96|117.30|115.85|115.85|1.33|2485000000|07/01/2026|0.00|0|0.00|0|N
CPZ|12812C106|0.00|13.06|13.06|13.06|0.07|132000000|07/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|61.01|61.01|61.01|61.01|-0.03|276000000|07/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|57.44|57.44|56.96|57.05|-0.09|4122000000|07/01/2026|0.00|0|0.00|0|P
CR|224408104|221.88|223.00|220.21|220.63|-1.36|517000000|07/01/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-143.52|103000000|07/01/2026|0.00|0|0.00|0|Q
CRBG|21871X109|28.63|28.95|28.63|28.83|0.17|2319000000|07/01/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|9.22|9.05|9.05|-0.16|1300000000|07/01/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.79|1.74|1.75|0.00|4341000000|07/01/2026|0.00|0|0.00|0|Q
CRC|13057Q305|51.76|51.95|51.53|51.54|-1.45|1798000000|07/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|13.95|13.95|13.94|13.94|0.90|534000000|07/01/2026|0.00|0|0.00|0|P
CRCG|88340C164|0.00|9.55|8.62|8.62|-0.26|10748000000|07/01/2026|0.00|0|0.00|0|Q
CRCL|172573107|63.00|66.18|61.93|62.30|-0.41|47587000000|07/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|13.25|13.25|13.25|13.25|-3.26|100000000|07/01/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|0.00|0.00|0.00|-4.37|85000000|07/01/2026|0.00|0|0.00|0|Q
CRD A|224633206|11.56|11.56|11.56|11.56|0.20|100000000|07/01/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.30|1.30|1.30|1.30|701000000|07/01/2026|0.00|0|6.00|500|Q
CRDL|14161Y200|0.00|1.05|1.05|1.05|-0.02|141000000|07/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|268.98|259.30|259.30|-13.40|5595000000|07/01/2026|0.00|0|0.00|0|Q
CRDU|46152A528|90.50|90.50|90.50|90.50|-4.35|350000000|07/01/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|0.00|2.55|2.55|2.55|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|137000000|07/01/2026|0.00|0|0.00|0|Q
CRF|21924U300|7.18|7.22|7.16|7.16|-0.02|32946000000|07/01/2026|0.00|0|0.00|0|A
CRGY|44952J104|9.83|9.83|9.46|9.48|-0.35|14714000000|07/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.60|107.40|105.50|105.50|-1.42|5398000000|07/01/2026|0.00|0|0.00|0|N
CRI|146229109|41.29|41.29|40.99|40.99|-0.17|611000000|07/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.54|0.42|0.43|-0.09|2074000000|07/01/2026|0.00|0|0.00|0|Q
CRK|205768302|15.10|15.10|14.40|14.64|-0.44|2832000000|07/01/2026|0.00|0|0.00|0|N
CRL|159864107|233.50|234.22|233.50|233.69|6.52|1053000000|07/01/2026|0.00|0|0.00|0|N
CRM|79466L302|164.46|165.09|162.71|163.36|6.45|15709000000|07/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.49|8.27|8.48|0.64|2061000000|07/01/2026|0.00|0|0.00|0|Q
CRMG|882927338|0.00|4.52|4.47|4.50|0.38|4019000000|07/01/2026|0.00|0|4.45|100|Q
CRML|G2662B103|0.00|10.22|9.86|9.86|-0.41|3877000000|07/01/2026|6.87|500|10.69|100|Q
CRMT|03062T105|0.00|2.90|2.81|2.81|0.11|415000000|07/01/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.78|11.61|11.61|0.30|348000000|07/01/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.64|2.57|2.57|-0.05|3122000000|07/01/2026|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|39.01|38.60|38.60|1.22|786000000|07/01/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.90|2.87|2.88|0.06|2015000000|07/01/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|123.50|122.43|123.45|2.47|1063000000|07/01/2026|0.00|0|0.00|0|Q
CRS|144285103|602.22|612.37|602.22|611.80|-3.29|564000000|07/01/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|56.47|55.43|55.48|0.63|2149000000|07/01/2026|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|9.86|9.50|9.53|-0.01|4207000000|07/01/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|0.00|0.00|0.00|-17.71|134000000|07/01/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-147.71|118000000|07/01/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|126000000|07/01/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|3.82|3.44|3.82|0.68|900000000|07/01/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|15.67|14.71|14.86|0.02|3880000000|07/01/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|783.06|772.51|772.51|10.38|748000000|07/01/2026|0.00|0|0.00|0|Q
CRWG|88340C156|0.00|24.65|24.00|24.64|-7.37|5173000000|07/01/2026|0.00|0|25.70|300|Q
CRWS|228309100|0.00|2.98|2.94|2.94|0.04|567000000|07/01/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.70|4.81|4.50|4.81|-1.15|805000000|07/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|89.80|85.03|85.70|-14.07|29404000000|07/01/2026|0.00|0|90.00|100|Q
CSAI|18912E207|0.00|0.41|0.39|0.41|0.08|1100000000|07/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|2.76|2.83|2.76|2.83|-0.03|1319000000|07/01/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|63.62|63.62|63.62|0.00|0|06/02/2026|65.60|100|65.89|100|Q
CSCL|25461A288|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|60.92|400|0.00|0|Q
CSCO|17275R102|0.00|117.18|115.50|117.08|-0.39|38697000000|07/01/2026|0.00|0|0.00|0|Q
CSGP|22160N109|0.00|29.95|28.99|29.37|1.06|10133000000|07/01/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.80|49.80|49.79|49.79|-0.02|687000000|07/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|3.84|3.84|3.84|3.84|134000000|07/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|16.05|15.37|15.71|-0.10|12984000000|07/01/2026|0.00|0|0.00|0|Q
CSL|142339100|361.60|362.71|361.07|361.45|-0.03|706000000|07/01/2026|0.00|0|0.00|0|N
CSQ|128125101|0.00|20.65|20.65|20.65|0.07|170000000|07/01/2026|0.00|0|0.00|0|Q
CSR|15202L107|0.00|55.27|55.27|55.27|-0.77|62000000|06/18/2026|0.00|0|0.00|0|N
CSTE|M20598104|0.00|2.24|2.24|2.24|0.09|100000000|07/01/2026|0.00|0|0.00|0|Q
CSTK|46127B205|32.87|32.94|32.87|32.94|0.17|457000000|07/01/2026|0.00|0|0.00|0|Z
CSTL|14843C105|0.00|0.00|0.00|0.00|-23.77|185000000|07/01/2026|0.00|0|0.00|0|Q
CSTM|F21107101|30.10|30.35|30.10|30.35|-1.35|533000000|07/01/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|38.46|38.46|38.46|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
CSW|126402106|278.76|280.02|278.76|279.22|1.95|149000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|71000000|07/01/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|48.41|47.56|48.33|0.80|5152000000|07/01/2026|0.00|0|0.00|0|Q
CTA|82889N699|25.93|25.93|25.90|25.90|0.00|200000000|06/30/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|176.29|174.79|175.76|5.90|2001000000|07/01/2026|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|32000000|07/01/2026|0.00|0|0.00|0|Q
CTEV|62548M209|0.00|33.33|33.33|33.33|0.00|85000000|06/29/2026|0.00|0|0.00|0|N
CTGG|74913G865|17.21|17.22|17.21|17.22|-0.50|200000000|07/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|15.90|16.58|15.90|15.99|0.20|46461000000|07/01/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.59|4.44|4.59|0.19|1996000000|07/01/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.70|0.75|0.70|0.73|0.01|62592000000|07/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.80|3.59|3.62|-0.11|6477000000|07/01/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|15.34|15.34|15.34|-1.33|1033000000|07/01/2026|0.00|0|0.00|0|Q
CTNT|16307X301|0.00|1.81|1.66|1.81|0.15|500000000|07/01/2026|0.00|0|0.00|0|Q
CTO|22948Q101|21.74|21.74|21.74|21.74|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.02|21.09|20.86|21.09|0.03|400000000|07/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.68|0.68|0.68|0.00|0|06/24/2026|0.00|0|2.50|300|Q
CTOS|23204X103|11.22|11.22|11.22|11.22|-0.51|411000000|07/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|40.83|41.18|40.76|41.01|0.66|3084000000|07/01/2026|0.00|0|0.00|0|N
CTRI|155923105|29.27|29.30|28.65|28.86|-1.46|5751000000|07/01/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|57.80|57.45|57.50|-0.07|798000000|07/01/2026|0.00|0|0.00|0|Q
CTS|126501105|65.19|65.19|65.19|65.19|0.00|129000000|06/30/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|41.69|39.44|41.06|2.19|23433000000|07/01/2026|0.00|0|0.00|0|Q
CTSO|23283X206|0.00|0.39|0.39|0.39|0.39|300000000|07/01/2026|0.00|0|0.00|0|Q
CTVA|22052L104|84.85|85.57|83.03|83.50|-1.14|11890000000|07/01/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.61|0.61|0.61|0.02|313000000|07/01/2026|0.00|0|0.00|0|Q
CUBE|229663109|40.00|40.14|39.95|40.02|0.00|5197000000|07/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|81.11|81.11|80.71|80.71|1.37|371000000|07/01/2026|0.00|0|0.00|0|N
CUE|22978P205|0.00|0.00|0.00|0.00|0.00|102000000|07/01/2026|0.00|0|0.00|0|Q
CULP|230215105|0.00|3.15|3.15|3.15|3.15|100000000|07/01/2026|0.00|0|0.00|0|Q
CUPR|G2592E110|0.00|6.00|5.62|5.85|-0.68|300000000|07/01/2026|0.00|0|0.00|0|Q
CURB|23128Q101|29.92|29.92|29.92|29.92|-0.55|235000000|07/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|114.70|114.70|114.70|114.70|0.00|86000000|06/26/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|2.55|2.27|2.50|0.00|0|06/29/2026|0.00|0|2.84|100|Q
CURV|89142B107|1.72|1.82|1.72|1.74|-0.11|2251000000|07/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.29|0.29|0.29|0.29|100000000|07/01/2026|0.00|0|0.00|0|Q
CUZ|222795502|30.63|30.64|30.63|30.64|0.57|883000000|07/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|-7.53|162000000|07/01/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|23.14|22.74|23.13|0.68|2401000000|07/01/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|611.71|601.14|604.10|-13.02|2506000000|07/01/2026|0.00|0|0.00|0|Q
CVE|15135U109|24.69|24.69|24.50|24.50|-0.26|2418000000|07/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|33.10|33.10|33.10|0.00|57000000|06/23/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-4.67|10000000|07/01/2026|0.00|0|0.00|0|Q
CVI|12662P108|27.80|28.28|27.80|28.28|-0.02|1939000000|07/01/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|3.31|3.31|3.31|3.31|392000000|07/01/2026|0.00|0|0.00|0|Q
CVLG|22284P105|44.30|44.30|44.30|44.30|-0.73|289000000|07/01/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|148.08|147.30|148.08|6.64|345000000|07/01/2026|0.00|0|0.00|0|Q
CVM|150837706|1.05|1.06|1.04|1.05|0.01|4369000000|07/01/2026|0.00|0|0.00|0|A
CVNA|146869102|64.99|70.63|64.99|68.17|2.30|19066000000|07/01/2026|0.00|0|0.00|0|N
CVR|168088102|10.30|10.35|10.30|10.35|-0.06|120000000|07/01/2026|0.00|0|0.00|0|A
CVRX|126638105|0.00|5.49|5.17|5.45|0.31|1615000000|07/01/2026|0.00|0|0.00|0|Q
CVS|126650100|103.25|104.83|103.25|104.83|1.17|6350000000|07/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|126.60|126.60|126.60|126.60|0.00|178000000|06/30/2026|0.00|0|0.00|0|N
CVU|125919308|5.25|5.64|5.25|5.49|0.30|27653000000|07/01/2026|0.00|0|0.00|0|A
CVX|166764100|165.87|166.78|165.39|165.40|-0.28|13620000000|07/01/2026|0.00|0|0.00|0|N
CW|231561101|755.46|758.36|755.46|758.36|3.36|484000000|07/01/2026|0.00|0|0.00|0|N
CWB|78464A359|105.83|106.70|105.83|105.83|-1.93|2983000000|07/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|-26.83|6000000|07/01/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
CWEB|25460G187|19.27|19.27|19.27|19.27|1.45|100000000|07/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|34.15|34.25|33.48|33.48|-0.74|3475000000|07/01/2026|0.00|0|0.00|0|N
CWH|13462K109|7.63|7.63|7.55|7.55|-0.02|916000000|07/01/2026|0.00|0|0.00|0|N
CWK|G2717C106|13.78|13.96|13.61|13.88|0.48|6729000000|07/01/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|96.15|96.15|96.15|-0.55|574000000|07/01/2026|0.00|0|0.00|0|Q
CWT|130788102|49.36|49.36|48.85|48.85|-0.34|764000000|07/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.00|20.00|19.00|19.00|-6.69|1920000000|07/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.98|12.16|11.98|12.15|0.18|6986000000|07/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.19|0.18|0.18|-0.01|11913000000|07/01/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|8.15|8.00|8.00|0.57|518000000|07/01/2026|0.00|0|0.00|0|Q
CXIIU|G2131M128|0.00|10.81|10.81|10.81|0.11|200000000|07/01/2026|0.00|0|0.00|0|Q
CXM|85208T107|5.27|5.38|5.27|5.33|0.13|9968000000|07/01/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|38.49|300|39.03|100|Q
CXT|224441105|51.57|52.30|51.46|51.71|0.67|1649000000|07/01/2026|0.00|0|0.00|0|N
CXW|21871N101|31.00|31.46|31.00|31.32|0.92|765000000|07/01/2026|0.00|0|0.00|0|N
CYD|G21082105|48.00|48.00|48.00|48.00|0.51|101000000|07/01/2026|0.00|0|0.00|0|N
CYH|203668108|3.43|3.48|3.43|3.48|0.12|1207000000|07/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-1.36|1000000|07/01/2026|0.00|0|1.45|100|Q
CYPH|52187K200|0.00|0.00|0.00|0.00|-0.64|15000000|07/01/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|16.59|16.03|16.04|0.33|2380000000|07/01/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|85.07|84.54|85.06|0.15|1491000000|07/01/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|30.64|30.22|30.40|0.23|9576000000|07/01/2026|0.00|0|0.00|0|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-23.68|59000000|07/01/2026|0.00|0|0.00|0|Q
D|25746U109|68.04|68.06|67.40|67.79|-0.59|3929000000|07/01/2026|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|123.57|123.57|123.57|0.00|210000000|06/26/2026|0.00|0|0.00|0|N
DAIC|171756208|0.00|1.72|1.72|1.72|-0.06|101000000|07/01/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|19.99|19.86|19.99|0.50|1451000000|07/01/2026|0.00|0|0.00|0|Q
DAL|247361702|93.79|94.51|92.97|92.97|-0.90|16427000000|07/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.31|29.31|29.31|29.31|106000000|07/01/2026|29.10|100|29.54|100|Q
DAMD|88636W619|1.54|1.57|1.53|1.57|0.17|4300000000|07/01/2026|0.00|0|0.00|0|P
DAN|235825205|26.15|26.15|26.13|26.13|-1.05|663000000|07/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|19.57|19.29|19.29|-0.60|1234000000|07/01/2026|18.07|100|20.10|100|Q
DAPR|33740U802|0.00|40.65|40.57|40.57|0.00|100000000|06/25/2026|0.00|0|0.00|0|Z
DAR|237266101|57.14|57.14|56.42|56.62|1.92|2216000000|07/01/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|190.78|185.11|188.76|4.15|7615000000|07/01/2026|0.00|0|0.00|0|Q
DAUG|33740F854|46.88|46.88|46.88|46.88|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
DAVA|29260V105|0.00|2.65|2.65|2.65|0.00|10000000|06/23/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|385.76|379.91|382.59|9.02|1648000000|07/01/2026|0.00|0|0.00|0|Q
DB|D18190898|33.81|33.92|33.81|33.86|0.09|1130000000|07/01/2026|0.00|0|0.00|0|N
DBA|46140H106|26.91|26.91|26.79|26.87|0.19|12925000000|07/01/2026|0.00|0|0.00|0|P
DBB|46140H700|24.00|24.00|23.97|23.98|-0.14|778000000|07/01/2026|0.00|0|0.00|0|P
DBC|46138B103|26.66|26.66|26.45|26.45|-0.22|5123000000|07/01/2026|0.00|0|0.00|0|P
DBD|253651202|86.75|86.75|86.11|86.11|1.09|826000000|07/01/2026|0.00|0|0.00|0|N
DBGI|25401N507|0.00|0.78|0.77|0.77|0.03|570000000|07/01/2026|0.00|0|0.00|0|Q
DBI|250565108|5.92|5.94|5.82|5.82|-0.13|1135000000|07/01/2026|0.00|0|0.00|0|N
DBL|258623107|14.31|14.31|14.31|14.31|-0.05|146000000|07/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.52|30.56|30.47|30.51|-0.10|3494000000|07/01/2026|0.00|0|0.00|0|P
DBO|46140H403|17.36|17.38|17.25|17.25|-0.37|1300000000|07/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.80|15.80|15.77|15.79|0.01|32259000000|07/01/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|15.72|15.72|15.72|15.72|409000000|07/01/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|28.66|28.60|28.65|1.14|1019000000|07/01/2026|0.00|0|0.00|0|Q
DC|46655E100|4.28|4.43|4.24|4.26|0.00|135296000000|07/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.56|0.55|0.55|0.55|1304000000|07/01/2026|0.00|0|0.00|0|Q
DCH|024061103|5.36|5.38|5.24|5.24|-0.10|2846000000|07/01/2026|0.00|0|0.00|0|N
DCI|257651109|89.81|89.91|89.33|89.47|-0.09|1477000000|07/01/2026|0.00|0|0.00|0|N
DCO|264147109|186.02|190.44|186.01|190.44|11.81|2155000000|07/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|41.44|41.44|41.30|41.30|0.61|1019000000|07/01/2026|0.00|0|0.00|0|N
DCTH|24661P807|0.00|12.98|12.86|12.86|12.86|438000000|07/01/2026|0.00|0|0.00|0|Q
DD|26614N201|138.17|138.38|138.05|138.38|2.34|1675000000|07/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.90|1.01|0.86|1.01|0.08|4365000000|07/01/2026|0.00|0|0.00|0|A
DDD|88554D205|3.02|3.02|2.94|2.94|-0.08|6185000000|07/01/2026|0.00|0|0.00|0|N
DDDD|88636W833|0.00|31.99|31.99|31.99|0.00|42000000|06/29/2026|0.00|0|0.00|0|P
DDEC|33740U406|47.39|47.39|47.39|47.39|0.19|102000000|07/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.96|19.96|19.96|19.96|0.01|142000000|07/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.95|19.95|19.95|19.95|0.10|100000000|07/01/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.20|21.25|21.20|21.21|-0.01|6200000000|07/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|20.07|20.07|20.07|20.07|0.02|106000000|07/01/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.98|21.98|21.98|21.98|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.12|20.12|20.12|20.12|0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.40|19.40|19.40|19.40|0.16|403000000|07/01/2026|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|45.05|45.05|45.05|45.05|100000000|07/01/2026|0.00|0|0.00|0|Q
DDL|25445D101|1.93|1.98|1.93|1.98|0.04|2755000000|07/01/2026|0.00|0|0.00|0|N
DDM|74347R305|0.00|65.25|64.77|65.15|0.00|185000000|06/29/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.62|20.62|20.62|20.62|-0.13|773000000|07/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|270.17|265.09|265.09|4.43|2319000000|07/01/2026|0.00|0|0.00|0|Q
DDS|254067101|525.81|525.81|525.81|525.81|0.00|132000000|06/30/2026|0.00|0|0.00|0|N
DDSQ|45784N320|0.00|21.06|21.05|21.06|0.00|47000000|06/29/2026|0.00|0|0.00|0|Z
DDTF|45784N411|20.06|20.06|20.06|20.06|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|19.94|19.94|19.94|19.94|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
DDTL|45784N510|21.96|21.96|21.96|21.96|-0.04|500000000|07/01/2026|0.00|0|0.00|0|Z
DDTO|45784N494|22.96|22.96|22.96|22.96|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.36|25.36|25.36|25.36|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|25.13|25.14|25.13|25.14|-0.05|200000000|07/01/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|27.89|27.89|27.89|27.89|-0.11|215000000|07/01/2026|0.00|0|0.00|0|Z
DE|244199105|625.89|633.60|625.89|628.44|-5.07|1991000000|07/01/2026|0.00|0|0.00|0|N
DEA|27616P301|25.35|25.35|25.35|25.35|0.34|476000000|07/01/2026|0.00|0|0.00|0|N
DEC|25520W107|13.54|13.72|13.39|13.63|0.18|3828000000|07/01/2026|0.00|0|0.00|0|N
DECK|243537107|100.06|101.49|100.03|100.29|0.84|3722000000|07/01/2026|0.00|0|0.00|0|N
DECW|00888H794|35.69|35.69|35.69|35.69|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
DECZ|210322764|0.00|42.48|42.48|42.48|0.00|2000000|06/25/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.55|0.53|0.53|0.00|2242000000|07/01/2026|0.00|0|0.00|0|Q
DEHP|25434V757|0.00|30.82|30.82|30.82|-0.56|24000000|09/22/2025|0.00|0|0.00|0|P
DEI|25960P109|12.14|12.14|12.13|12.13|0.30|957000000|07/01/2026|0.00|0|0.00|0|N
DELL|24703L202|417.81|437.40|411.25|425.48|-6.21|4168000000|07/01/2026|0.00|0|0.00|0|N
DEM|97717W315|53.31|53.31|53.31|53.31|-0.05|200000000|07/01/2026|0.00|0|0.00|0|P
DEO|25243Q205|78.86|78.86|78.71|78.71|-4.18|2485000000|07/01/2026|0.00|0|0.00|0|N
DEUS|233051481|65.75|65.75|65.75|65.75|-0.08|100000000|07/01/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.46|44.46|44.28|44.28|-0.11|767000000|07/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.40|39.40|39.40|39.40|-0.85|1000000000|07/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.16|41.23|41.08|41.19|-0.05|2188000000|07/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|26.29|26.40|26.23|26.25|-0.01|4681000000|07/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.64|82.64|82.00|82.00|0.94|645000000|07/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|70.31|70.31|70.08|70.08|0.21|500000000|07/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.87|51.87|51.87|51.87|0.13|887000000|07/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.66|36.68|36.61|36.61|-0.23|511000000|07/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.17|42.18|42.15|42.15|-0.09|569000000|07/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.22|3.21|3.21|3.21|201000000|07/01/2026|0.00|0|0.00|0|Q
DFEB|33740F771|50.47|50.47|50.47|50.47|-0.05|200000000|07/01/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.94|39.94|39.80|39.80|-0.84|2300000000|07/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|42.69|42.69|42.69|42.69|0.00|80000000|06/30/2026|0.00|0|0.00|0|P
DFGR|25434V658|29.11|29.11|29.11|29.11|0.04|423000000|07/01/2026|0.00|0|0.00|0|P
DFH|26154D100|17.64|17.75|17.42|17.42|-0.07|1639000000|07/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.14|37.26|37.14|37.18|-0.04|2307000000|07/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|44.00|44.00|43.98|43.98|1.95|294000000|07/01/2026|0.00|0|0.00|0|N
DFIV|25434V807|53.85|54.14|53.85|54.02|-0.02|2242000000|07/01/2026|0.00|0|0.00|0|P
DFLV|25434V666|39.58|39.74|39.50|39.51|-0.07|1633000000|07/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.16|0.16|0.16|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.70|20.70|20.70|20.70|0.06|100000000|07/01/2026|0.00|0|0.00|0|N
DFSD|25434V864|47.73|47.73|47.72|47.72|-0.07|400000000|07/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.89|39.12|38.88|38.90|0.13|1646000000|07/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|46.23|43.37|43.37|-3.75|5798000000|07/01/2026|0.00|0|0.00|0|Q
DFUS|25434V401|81.79|81.95|81.79|81.88|-0.07|300000000|07/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|55.19|55.19|55.08|55.08|0.00|22000000|06/30/2026|0.00|0|0.00|0|P
DG|256677105|115.92|116.07|114.60|115.10|0.04|2793000000|07/01/2026|0.00|0|0.00|0|N
DGAP|33740U265|30.55|30.55|30.55|30.55|0.17|102000000|07/01/2026|0.00|0|0.00|0|Z
DGCB|25434V567|0.00|54.60|54.60|54.60|-0.16|100000000|07/01/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-18.83|71000000|07/01/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|74.18|74.18|74.18|74.18|755000000|07/01/2026|0.00|0|0.00|0|Q
DGNX|G28687112|0.00|1.32|1.16|1.32|-0.16|3562000000|07/01/2026|0.00|0|0.00|0|Q
DGP|25154H749|0.00|167.94|167.94|167.94|0.00|34000000|05/22/2026|0.00|0|0.00|0|P
DGRO|46434V621|75.76|76.26|75.76|76.08|0.33|1935000000|07/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|59.78|59.78|59.78|0.55|144000000|07/01/2026|59.04|200|59.22|200|Q
DGRW|97717X669|0.00|0.00|0.00|0.00|-95.46|7000000|07/01/2026|95.44|600|95.69|1200|Q
DGS|97717W281|64.42|64.42|64.25|64.25|-0.84|40000000|06/24/2026|0.00|0|0.00|0|P
DGX|74834L100|214.95|216.50|214.95|216.06|2.90|2254000000|07/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|5.34|5.20|5.21|-0.17|2091000000|07/01/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|0.85|0.85|0.85|0.01|245000000|07/01/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|9.28|9.21|9.25|-0.25|1739000000|07/01/2026|0.00|0|0.00|0|Q
DHI|23331A109|163.80|163.80|157.93|157.93|-5.07|6418000000|07/01/2026|0.00|0|0.00|0|N
DHLX|25264S320|13.13|13.14|13.13|13.14|0.05|260000000|07/01/2026|0.00|0|0.00|0|P
DHR|235851102|190.98|195.89|190.98|193.86|3.84|22686000000|07/01/2026|0.00|0|0.00|0|N
DHT|Y2065G121|16.63|16.68|16.48|16.55|0.01|4883000000|07/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.78|1.78|1.77|1.77|-0.01|89799000000|07/01/2026|0.00|0|0.00|0|A
DIA|78467X109|520.71|520.71|520.71|520.71|-0.82|2058000000|07/01/2026|0.00|0|0.00|0|P
DIHP|25434V765|33.93|33.94|33.82|33.83|-0.31|1398000000|07/01/2026|0.00|0|0.00|0|Z
DIN|254423106|0.00|36.06|36.06|36.06|0.00|305000000|06/29/2026|0.00|0|0.00|0|N
DINO|403949100|71.34|71.38|71.07|71.07|1.37|1581000000|07/01/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|104.92|104.92|104.92|104.92|320000000|07/01/2026|0.00|0|0.00|0|Q
DIS|254687106|97.00|97.70|95.66|95.66|-0.55|10370000000|07/01/2026|0.00|0|0.00|0|N
DISK|87975E750|45.41|45.41|45.41|45.41|45.41|341000000|07/01/2026|0.00|0|0.00|0|P
DISV|25434V781|40.26|40.35|40.26|40.35|-1.57|250000000|07/01/2026|0.00|0|0.00|0|Z
DIT|02341Q205|69.75|73.33|69.75|73.33|0.54|24000000|07/01/2026|0.00|0|0.00|0|A
DIV|37950E291|19.22|19.23|19.19|19.19|0.06|600000000|07/01/2026|0.00|0|0.00|0|P
DIVD|02072L656|0.00|0.00|0.00|0.00|-42.59|2000000|07/01/2026|0.00|0|0.00|0|Q
DIVN|44053A564|29.37|29.37|29.37|29.37|0.00|2000000|06/29/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.56|46.01|45.54|45.80|0.11|6446000000|07/01/2026|0.00|0|0.00|0|P
DIVZ|210322731|37.72|37.72|37.72|37.72|0.00|71000000|06/29/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|611.68|611.68|611.68|11.28|58000000|07/01/2026|0.00|0|0.00|0|Q
DJD|46137V605|63.97|63.97|63.97|63.97|0.48|104000000|07/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.17|22.17|22.17|22.17|0.03|219000000|07/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|7.97|7.66|7.92|0.18|3078000000|07/01/2026|0.00|0|8.76|500|Q
DK|24665A103|51.23|52.83|51.23|52.83|1.90|2223000000|07/01/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|26.28|25.44|25.78|0.53|12120000000|07/01/2026|25.57|100|26.85|400|Q
DKS|253393102|229.11|232.22|228.66|230.98|4.66|2012000000|07/01/2026|0.00|0|0.00|0|N
DLAG|33740U315|33.04|33.04|33.04|33.04|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
DLB|25659T107|53.36|53.36|52.75|52.75|0.12|691000000|07/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|0.00|31.45|31.45|31.45|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
DLLL|38747R561|0.00|25.64|23.97|25.38|1.30|3839000000|07/01/2026|0.00|0|26.60|100|Q
DLMY|33744U600|0.00|29.63|29.63|29.63|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
DLNV|33744U402|32.94|32.94|32.94|32.94|0.34|236000000|07/01/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|14.81|14.26|14.69|1.73|16511000000|07/01/2026|0.00|0|0.00|0|Q
DLR|253868103|178.25|179.60|175.90|176.41|-2.98|11320000000|07/01/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.50|4.50|4.50|0.00|105000000|07/01/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|122.42|121.01|121.05|-0.07|1861000000|07/01/2026|0.00|0|0.00|0|Q
DLX|248019101|24.66|24.66|24.66|24.66|0.92|428000000|07/01/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.49|0.49|0.49|0.00|0|06/26/2026|0.00|0|0.59|100|Q
DLY|25862D105|14.08|14.08|14.08|14.08|0.04|116000000|07/01/2026|0.00|0|0.00|0|N
DMA|25065A502|0.00|7.43|7.43|7.43|-0.12|27000000|06/10/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|42000000|07/01/2026|7.40|100|0.00|0|Q
DMAR|33740F615|44.78|44.78|44.78|44.78|0.12|100000000|07/01/2026|0.00|0|0.00|0|Z
DMAY|33740F730|46.77|46.77|46.77|46.77|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
DMB|09662W109|11.08|11.08|11.08|11.08|-0.08|100000000|07/01/2026|0.00|0|0.00|0|N
DMC|G36738105|27.69|27.69|27.69|27.69|-0.13|404000000|07/01/2026|0.00|0|0.00|0|N
DMLP|25820R105|0.00|25.28|25.28|25.28|-0.21|160000000|07/01/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|0.00|0.00|0.00|-25.99|386000000|07/01/2026|0.00|0|0.00|0|Q
DMRC|25382K100|0.00|0.00|0.00|0.00|0.00|66000000|07/01/2026|0.00|0|0.00|0|Q
DNA|37611X209|10.64|11.04|10.34|10.34|0.61|2699000000|07/01/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|26.02|25.76|26.02|0.32|1083000000|07/01/2026|0.00|0|0.00|0|Q
DNN|248356107|3.08|3.24|3.06|3.08|0.02|1161473000000|07/01/2026|0.00|0|0.00|0|A
DNOW|67011P100|13.03|13.14|12.92|12.92|-0.07|2516000000|07/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.81|10.83|10.75|10.75|-0.10|1260000000|07/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|92.42|91.56|92.42|-5.08|927000000|07/01/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.73|3.54|3.73|0.18|947000000|07/01/2026|0.00|0|0.00|0|Q
DOC|42250P103|21.46|21.71|21.46|21.68|0.24|1653000000|07/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|139.32|149.80|139.32|142.34|-15.58|1616000000|07/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.23|22.24|21.22|21.59|0.91|2252000000|07/01/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|46.28|45.13|46.08|1.66|4588000000|07/01/2026|0.00|0|75.00|500|Q
DOG|74347B235|21.57|21.64|21.51|21.64|-0.04|848000000|07/01/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.42|21.42|21.42|21.42|0.07|198000000|07/01/2026|0.00|0|0.00|0|Z
DOLE|G27907107|13.80|14.03|13.80|14.03|0.34|834000000|07/01/2026|0.00|0|0.00|0|N
DOMO|257554105|0.00|3.53|3.41|3.53|0.54|1671000000|07/01/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|-136.63|20000000|07/01/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.75|1.83|1.75|1.82|0.06|4404000000|07/01/2026|0.00|0|0.00|0|N
DOV|260003108|221.63|221.85|217.38|217.53|-7.59|5998000000|07/01/2026|0.00|0|0.00|0|N
DOW|260557103|26.94|27.63|26.94|26.99|-0.35|12416000000|07/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|51.74|51.01|51.16|0.27|1275000000|07/01/2026|0.00|0|0.00|0|Q
DPC|G2R11M108|47.58|49.00|46.10|48.88|-0.51|4797000000|07/01/2026|0.00|0|0.00|0|N
DPG|26433C105|0.00|14.63|14.50|14.63|-0.07|5000000|06/24/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|0.00|0.00|0.00|-5.45|177000000|07/01/2026|0.00|0|6.10|100|Q
DPST|25460G153|144.63|149.11|144.63|148.74|8.49|1317000000|07/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|304.12|298.42|302.76|6.76|555000000|07/01/2026|0.00|0|0.00|0|Q
DQ|23703Q203|13.09|13.26|12.85|12.85|-0.37|3436000000|07/01/2026|0.00|0|0.00|0|N
DRAI|02072L243|34.55|34.55|34.55|34.55|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
DRAM|77926X320|67.65|68.56|65.86|65.86|-7.78|134165000000|07/01/2026|0.00|0|0.00|0|Z
DRD|26152H301|0.00|20.65|20.60|20.65|0.00|209000000|06/29/2026|0.00|0|0.00|0|N
DRH|252784301|0.00|12.05|11.87|11.95|-0.23|8686000000|07/01/2026|0.00|0|0.00|0|Q
DRI|237194105|204.50|204.50|202.20|202.20|-2.97|1774000000|07/01/2026|0.00|0|0.00|0|N
DRIP|25460G328|5.27|5.44|5.26|5.39|0.10|42130000000|07/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|38.05|38.05|38.05|0.00|0|06/25/2026|37.67|100|38.02|100|Q
DRKY|45259A266|20.74|20.74|20.74|20.74|0.63|101000000|07/01/2026|0.00|0|0.00|0|P
DRMA|249845504|0.00|0.00|0.00|0.00|-1.30|8000000|07/01/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|42.98|42.87|42.87|0.57|1585000000|07/01/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|12.84|12.65|12.65|0.40|900000000|07/01/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|227000000|07/01/2026|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|14.32|14.10|14.10|0.25|1078000000|07/01/2026|0.00|0|0.00|0|Q
DSC|233369107|0.00|0.00|0.00|0.00|-4.87|580000000|07/01/2026|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|13.96|13.61|13.96|-0.47|1948000000|07/01/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|27.31|27.31|27.31|27.31|104000000|07/01/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-69.33|10000000|07/01/2026|0.00|0|0.00|0|Q
DSI|464288570|0.00|138.19|138.19|138.19|0.00|4000000|06/26/2026|0.00|0|0.00|0|P
DSL|258622109|11.03|11.07|11.03|11.07|0.05|835000000|07/01/2026|0.00|0|0.00|0|N
DSM|09662E109|0.00|6.18|6.16|6.18|0.00|100000000|06/29/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|0.00|76000000|07/01/2026|0.00|0|0.00|0|Q
DSPY|87975E826|65.77|65.77|65.77|65.77|0.65|110000000|07/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.59|0.63|0.59|0.60|0.01|5155000000|07/01/2026|0.00|0|0.00|0|A
DSTL|26922A321|60.99|60.99|60.99|60.99|2.36|100000000|07/01/2026|0.00|0|0.00|0|P
DSU|09255R202|9.72|9.73|9.72|9.73|0.04|701000000|07/01/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|3.92|3.92|3.92|3.92|100000000|07/01/2026|0.00|0|0.00|0|Q
DSX|Y2066G104|2.11|2.11|2.10|2.10|0.00|932000000|07/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|-3.05|693000000|07/01/2026|0.00|0|0.00|0|Q
DT|268150109|46.15|46.33|45.21|45.28|1.33|12402000000|07/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|29.72|29.72|29.72|-0.79|684000000|07/01/2026|0.00|0|0.00|0|Q
DTE|233331107|152.07|152.07|151.51|151.51|-1.17|902000000|07/01/2026|0.00|0|0.00|0|N
DTH|97717W802|0.00|54.41|54.41|54.41|-1.38|4000000|03/10/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|1.98|1.98|1.98|0.02|521000000|07/01/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|-7.89|10000000|07/01/2026|0.00|0|0.00|0|Q
DTM|23345M107|144.63|144.63|144.31|144.31|-2.43|574000000|07/01/2026|0.00|0|0.00|0|N
DUBS|26922B535|41.61|41.67|41.61|41.67|0.00|12000000|06/30/2026|0.00|0|0.00|0|Z
DUHP|25434V831|41.67|41.67|41.56|41.56|-0.17|3000000000|07/01/2026|0.00|0|0.00|0|P
DUK|26441C204|126.42|126.54|125.40|125.75|-1.13|3381000000|07/01/2026|0.00|0|0.00|0|N
DUO|G33147128|0.00|0.62|0.62|0.62|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|122.86|120.00|121.99|6.67|2247000000|07/01/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.51|11.51|11.51|-0.39|491000000|07/01/2026|0.00|0|0.00|0|Q
DUST|25461A189|63.45|64.15|60.10|64.12|0.42|3465000000|07/01/2026|0.00|0|0.00|0|P
DV|25862V105|11.08|11.29|11.01|11.22|0.39|3807000000|07/01/2026|0.00|0|0.00|0|N
DVA|23918K108|228.50|228.50|228.50|228.50|5.35|516000000|07/01/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.44|0.38|0.40|0.04|52948000000|07/01/2026|0.00|0|0.98|1000|Q
DVLU|33741L207|0.00|39.70|39.70|39.70|-0.10|200000000|07/01/2026|0.00|0|0.00|0|Q
DVN|25179M103|41.68|41.68|40.20|40.23|-1.11|9206000000|07/01/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|157.31|157.07|157.07|0.09|613000000|07/01/2026|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|6.30|6.30|6.30|0.00|0|06/30/2026|6.08|100|6.17|100|Q
DX|26817Q886|13.02|13.03|12.96|12.98|-0.22|2651000000|07/01/2026|0.00|0|0.00|0|N
DXC|23355L106|9.15|9.67|9.15|9.59|0.76|3587000000|07/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|69.19|68.27|68.86|1.53|7402000000|07/01/2026|66.57|100|0.00|0|Q
DXD|74347G374|17.24|17.32|16.94|17.17|-0.03|3588000000|07/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.80|1.15|0.71|0.88|0.51|1881708000000|07/01/2026|0.00|0|0.00|0|A
DXPE|233377407|0.00|167.30|166.50|167.30|-0.80|409000000|07/01/2026|0.00|0|0.00|0|Q
DXST|G2748R205|0.00|2.08|2.08|2.08|2.08|502000000|07/01/2026|0.00|0|0.00|0|Q
DXUV|25434V559|0.00|66.22|66.22|66.22|-0.17|8000000|06/18/2026|0.00|0|0.00|0|P
DXYZ|25063F107|25.40|25.40|25.08|25.11|-0.52|500000000|07/01/2026|0.00|0|0.00|0|N
DY|267475101|482.00|482.00|468.28|468.28|-36.70|665000000|07/01/2026|0.00|0|0.00|0|N
DYLG|37960A511|28.04|28.04|28.04|28.04|0.37|101000000|07/01/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|22.26|21.70|21.81|-0.35|3240000000|07/01/2026|0.00|0|0.00|0|Q
DYNC|G2949D104|0.00|10.80|10.79|10.80|10.80|320000000|07/01/2026|0.00|0|0.00|0|Q
DYNF|09290C103|67.60|67.81|67.51|67.51|-0.56|1791000000|07/01/2026|0.00|0|0.00|0|P
E|26874R108|45.90|45.99|45.56|45.56|-1.27|3335000000|07/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|205.60|205.60|205.60|0.55|415000000|07/01/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.50|6.51|6.48|6.48|-0.02|28429000000|07/01/2026|0.00|0|0.00|0|A
EAF|384313607|6.08|6.12|6.08|6.12|0.23|433000000|07/01/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.48|47.48|47.48|47.48|-0.16|1000000|06/30/2026|0.00|0|0.00|0|P
EALT|45783Y475|0.00|35.78|35.78|35.78|0.00|2000000|06/23/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.82|32.82|32.82|32.82|0.00|104000000|06/30/2026|0.00|0|0.00|0|P
EARN|288578107|4.41|4.41|4.39|4.39|-0.03|420000000|07/01/2026|0.00|0|0.00|0|N
EASY|90214Q469|0.00|26.81|26.81|26.81|-0.02|112000000|07/01/2026|0.00|0|0.00|0|Q
EAT|109641100|166.40|168.87|165.93|168.28|0.00|157000000|06/30/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|113.27|111.36|111.36|-0.08|2962000000|07/01/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|22.74|22.62|22.64|0.38|2074000000|07/01/2026|0.00|0|0.00|0|Q
EBF|293389102|21.82|21.82|21.82|21.82|0.59|169000000|07/01/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|32.27|32.26|32.26|0.00|0|01/20/2026|27.76|100|28.61|100|Q
EBND|78464A391|20.76|20.79|20.76|20.77|-0.16|4121000000|07/01/2026|0.00|0|0.00|0|P
EBS|29089Q105|8.49|8.49|8.28|8.28|-0.20|757000000|07/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.39|31.39|31.39|31.39|-0.45|137000000|07/01/2026|0.00|0|0.00|0|P
EC|279158109|14.10|14.56|14.10|14.44|0.19|1566000000|07/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.69|15.78|15.69|15.74|0.02|868000000|07/01/2026|0.00|0|0.00|0|N
ECC|269808101|3.77|3.85|3.77|3.84|0.10|1755000000|07/01/2026|0.00|0|0.00|0|N
ECF|289074106|13.15|13.15|12.99|12.99|-0.22|1932000000|07/01/2026|0.00|0|0.00|0|A
ECF PRA|289074205|20.40|20.76|20.40|20.76|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
ECG|300426103|156.36|156.36|155.00|155.00|-9.79|819000000|07/01/2026|0.00|0|0.00|0|N
ECH|464286640|39.76|39.77|39.60|39.63|0.00|7000000|06/30/2026|0.00|0|0.00|0|Z
ECHO|278768106|0.00|102.48|98.83|100.83|-0.68|4892000000|07/01/2026|0.00|0|0.00|0|Q
ECHX|88340F407|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|11.07|100|Q
ECL|278865100|278.95|278.95|278.16|278.37|0.00|132000000|06/30/2026|0.00|0|0.00|0|N
ECO|Y64177101|50.33|50.33|50.07|50.07|-0.67|1112000000|07/01/2026|0.00|0|0.00|0|N
ECON|19762B509|36.83|36.83|36.83|36.83|0.00|24000000|06/03/2026|0.00|0|0.00|0|P
ECPG|292554102|0.00|0.00|0.00|0.00|-93.26|113000000|07/01/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|12.08|12.08|12.02|12.02|-0.44|459000000|07/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.31|1.30|1.30|0.02|1477000000|07/01/2026|0.00|0|1.40|500|Q
ED|209115104|110.83|111.10|110.66|110.89|-0.25|2387000000|07/01/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.00|0.17|0.16|0.16|-0.03|2200000000|07/01/2026|0.00|0|0.00|0|Q
EDD|617477104|5.93|5.94|5.91|5.94|0.03|1875000000|07/01/2026|0.00|0|0.00|0|N
EDF|86164T107|5.59|5.60|5.59|5.60|0.03|488000000|07/01/2026|0.00|0|0.00|0|N
EDGQ|37966B877|0.00|28.72|28.72|28.72|-0.07|103000000|06/22/2026|0.00|0|0.00|0|P
EDGX|37966B885|0.00|26.80|26.80|26.80|-0.09|35000000|06/18/2026|0.00|0|0.00|0|P
EDIT|28106W103|0.00|3.45|3.17|3.27|0.04|5626000000|07/01/2026|0.00|0|3.50|200|Q
EDIV|78463X533|0.00|41.41|41.32|41.41|-0.52|60000000|05/29/2026|0.00|0|0.00|0|P
EDN|29244A102|0.00|26.46|26.46|26.46|0.00|15000000|06/23/2026|0.00|0|0.00|0|N
EDOW|33733A201|44.08|44.08|44.08|44.08|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
EDRY|Y23508107|0.00|22.30|21.44|22.30|22.30|278000000|07/01/2026|0.00|0|0.00|0|Q
EDU|647581206|47.94|47.94|47.94|47.94|1.85|392000000|07/01/2026|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.56|1.54|1.55|-0.01|306000000|07/01/2026|0.00|0|0.00|0|Q
EDV|921910709|65.85|65.85|65.13|65.13|-0.87|90000000|06/30/2026|0.00|0|0.00|0|P
EE|30069T101|37.81|37.81|37.81|37.81|-0.10|204000000|07/01/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|75.42|73.76|75.22|1.92|1737000000|07/01/2026|0.00|0|0.00|0|Q
EEM|464287234|66.96|67.41|66.50|66.52|-1.89|83077000000|07/01/2026|0.00|0|0.00|0|P
EEMV|464286533|74.41|74.41|74.37|74.37|-0.06|300000000|07/01/2026|0.00|0|0.00|0|Z
EEX|29103W104|5.03|5.03|5.03|5.03|0.00|200000000|07/01/2026|0.00|0|0.00|0|N
EFA|464287465|103.09|103.43|102.89|103.04|-0.82|10521000000|07/01/2026|0.00|0|0.00|0|P
EFC|28852N109|13.68|13.68|13.59|13.59|-0.03|903000000|07/01/2026|0.00|0|0.00|0|N
EFG|464288885|123.21|123.21|122.97|122.97|-1.44|500000000|07/01/2026|0.00|0|0.00|0|Z
EFOR|00191U102|18.60|18.75|17.88|17.88|-0.01|1196000000|07/01/2026|0.00|0|0.00|0|N
EFR|27828Q105|10.55|10.55|10.55|10.55|0.00|50000000|06/30/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|67.05|67.05|67.05|67.05|284000000|07/01/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|42.21|41.91|42.21|42.21|311000000|07/01/2026|0.00|0|0.00|0|Q
EFV|464288877|76.29|76.41|76.16|76.41|-0.15|1414000000|07/01/2026|0.00|0|0.00|0|Z
EFX|294429105|160.26|163.53|158.64|161.68|2.91|8755000000|07/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|24.94|24.94|24.52|24.52|0.00|145000000|06/30/2026|0.00|0|0.00|0|N
EG|G3223R108|360.57|363.43|360.57|361.69|3.39|574000000|07/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.57|6.57|6.57|6.57|399000000|07/01/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|28.73|28.53|28.55|0.15|781000000|07/01/2026|0.00|0|0.00|0|Q
EGG|G3066T104|7.30|7.30|6.76|6.76|-0.24|1129000000|07/01/2026|0.00|0|0.00|0|A
EGGS|45259A795|42.82|42.82|42.82|42.82|42.82|100000000|07/01/2026|0.00|0|0.00|0|P
EGGY|45259A787|0.00|40.40|40.40|40.40|0.00|48000000|06/29/2026|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.30|10.30|10.30|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
EGHT|282914100|0.00|1.87|1.85|1.85|0.12|2059000000|07/01/2026|0.00|0|0.00|0|Q
EGO|284902509|32.09|32.82|31.60|31.60|0.37|3189000000|07/01/2026|0.00|0|0.00|0|N
EGP|277276101|206.06|206.19|206.06|206.19|2.97|1308000000|07/01/2026|0.00|0|0.00|0|N
EGY|91851C201|5.03|5.04|4.96|4.96|-0.11|6711000000|07/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|6.82|6.75|6.81|0.25|2298000000|07/01/2026|0.00|0|7.26|100|Q
EHC|29261A100|102.53|102.53|101.37|101.75|0.80|1354000000|07/01/2026|0.00|0|0.00|0|N
EHGO|G3121H111|0.00|2.88|2.00|2.49|1.26|23418000000|07/01/2026|2.00|100|0.00|0|Q
EHI|95766B109|5.97|5.97|5.97|5.97|0.02|258000000|07/01/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|1.62|1.52|1.62|0.04|567000000|07/01/2026|0.00|0|4.10|500|Q
EIC|269817102|10.13|10.13|10.13|10.13|0.08|100000000|07/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|11.29|11.32|11.27|11.30|-0.01|5210000000|07/01/2026|0.00|0|0.00|0|P
EIG|292218104|51.02|51.41|50.95|51.41|0.82|1334000000|07/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|-13.00|231000000|07/01/2026|0.00|0|0.00|0|Q
EIM|27827X101|10.00|10.00|9.96|9.97|0.01|10672000000|07/01/2026|0.00|0|0.00|0|A
EIRL|46429B507|78.80|78.80|78.80|78.80|14.37|500000000|07/01/2026|0.00|0|0.00|0|P
EIX|281020107|74.31|74.31|73.50|73.51|-0.98|2724000000|07/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|0.00|35.64|35.64|35.64|0.00|7000000|06/23/2026|0.00|0|0.00|0|P
EJUL|45782C714|30.83|30.83|30.71|30.73|-0.25|2923000000|07/01/2026|0.00|0|0.00|0|P
EKG|33719L106|0.00|19.63|19.63|19.63|19.63|100000000|07/01/2026|0.00|0|0.00|0|Q
EL|518439104|78.71|81.99|78.71|81.99|3.04|6838000000|07/01/2026|0.00|0|0.00|0|N
ELA|29402E102|28.66|28.66|26.63|26.92|-1.96|17503000000|07/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|1.39|1.19|1.29|0.06|21013000000|07/01/2026|0.00|0|0.00|0|Q
ELAN|28414H103|24.80|24.80|24.10|24.10|-0.54|1107000000|07/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.59|0.59|0.59|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
ELCV|86280R811|32.90|32.90|32.90|32.90|0.00|133000000|06/30/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|4.00|3.87|3.87|-0.05|1791000000|07/01/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|18.65|18.20|18.24|0.73|2954000000|07/01/2026|0.00|0|0.00|0|Q
ELF|26856L103|73.68|79.87|73.60|78.26|4.15|9346000000|07/01/2026|0.00|0|0.00|0|N
ELLO|M39927120|18.85|19.19|18.75|18.75|0.25|1573000000|07/01/2026|0.00|0|0.00|0|A
ELMD|285409108|42.29|44.46|42.29|44.07|1.77|16099000000|07/01/2026|0.00|0|0.00|0|A
ELME|939653101|1.56|1.57|1.54|1.56|0.05|790000000|07/01/2026|0.00|0|0.00|0|N
ELMT|289395105|0.00|20.85|19.53|19.53|-0.26|448000000|07/01/2026|0.00|0|0.00|0|Q
ELOX|29014R301|0.00|12.70|12.35|12.41|0.20|3454000000|07/01/2026|0.00|0|0.00|0|Q
ELPC|20441B704|0.00|11.76|11.76|11.76|0.00|4000000|06/29/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.85|500|4.00|700|Q
ELS|29472R108|65.06|65.55|65.00|65.00|0.48|2406000000|07/01/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|4.76|4.60|4.65|4.65|822000000|07/01/2026|0.00|0|0.00|0|Q
ELV|036752103|391.59|416.07|391.59|415.92|28.59|8541000000|07/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|0.00|0.00|0.00|-10.26|61000000|07/01/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|49.94|49.11|49.11|-1.57|524000000|07/01/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|-68.36|247000000|07/01/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|7.31|7.31|7.31|7.31|100000000|07/01/2026|0.00|0|0.00|0|Q
EMA|290876101|52.62|53.04|52.62|53.04|0.00|86000000|06/30/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|96.12|95.85|96.01|-0.47|6257000000|07/01/2026|95.84|200|0.00|0|Q
EMBC|29082K105|0.00|3.45|3.41|3.41|0.18|1400000000|07/01/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|63.30|63.33|63.21|63.21|1.33|826000000|07/01/2026|0.00|0|0.00|0|N
EMC|37960A644|0.00|37.56|37.56|37.56|-0.08|104000000|06/25/2026|0.00|0|0.00|0|P
EMD|95766A101|10.79|10.79|10.76|10.76|0.03|330000000|07/01/2026|0.00|0|0.00|0|N
EMDV|74347B847|46.03|46.03|46.03|46.03|-4.66|16000000|12/20/2022|0.00|0|0.00|0|Z
EME|29084Q100|822.73|830.34|822.61|828.31|0.00|118000000|06/30/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|69.78|69.78|69.78|0.15|100000000|07/01/2026|0.00|0|0.00|0|Q
EMGF|46434G889|71.44|71.44|71.28|71.28|0.46|600000000|07/01/2026|0.00|0|0.00|0|Z
EMLC|92189H300|25.34|25.37|25.34|25.35|-0.21|5704000000|07/01/2026|0.00|0|0.00|0|P
EMN|277432100|66.18|68.20|66.18|66.98|0.23|3191000000|07/01/2026|0.00|0|0.00|0|N
EMO|18469P209|49.38|49.38|49.38|49.38|-0.66|126000000|07/01/2026|0.00|0|0.00|0|N
EMOP|00039J780|49.30|49.30|49.30|49.30|0.00|100000000|04/24/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|3.62|3.57|3.62|0.11|653000000|07/01/2026|0.00|0|0.00|0|Q
EMQQ|301505889|0.00|33.49|33.49|33.49|0.00|40000000|06/02/2026|0.00|0|0.00|0|P
EMR|291011104|140.86|142.38|139.95|140.16|-3.23|2461000000|07/01/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|100.18|98.60|98.60|-3.62|5310000000|07/01/2026|0.00|0|0.00|0|Q
ENB|29250N105|54.18|54.18|53.24|53.24|-1.02|625000000|07/01/2026|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|0.00|0.00|0.00|0.00|57000000|07/01/2026|0.00|0|0.00|0|Q
ENGN|29286X101|0.00|1.78|1.75|1.77|0.03|2075000000|07/01/2026|0.00|0|1.85|500|Q
ENGS|G3040B104|0.00|2.73|2.64|2.73|0.16|1000000000|07/01/2026|0.00|0|0.00|0|Q
ENHA|29333R107|2.81|2.86|2.78|2.78|-0.07|5943000000|07/01/2026|0.00|0|0.00|0|N
ENIC|29278D105|4.46|4.46|4.39|4.40|-0.07|1074000000|07/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|87.66|87.66|87.66|87.66|181000000|07/01/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.54|0.54|0.54|-0.08|100000000|07/01/2026|0.00|0|0.00|0|Q
ENOV|194014502|21.09|21.09|20.19|20.19|-0.46|2154000000|07/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|49.91|46.75|46.99|-2.20|5957000000|07/01/2026|0.00|0|0.00|0|Q
ENR|29272W109|22.09|22.09|21.81|21.91|0.45|3784000000|07/01/2026|0.00|0|0.00|0|N
ENS|29275Y102|226.11|226.34|221.16|221.16|-12.64|1703000000|07/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|-0.29|52000000|07/01/2026|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|165.45|162.28|165.45|5.22|504000000|07/01/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|0.00|48000000|07/01/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|171.28|165.04|165.08|-15.21|3349000000|07/01/2026|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.84|1.84|1.84|0.08|112000000|07/01/2026|0.00|0|0.00|0|Q
ENVA|29357K103|239.88|239.88|239.88|239.88|0.00|89000000|06/30/2026|0.00|0|0.00|0|N
ENVX|293594107|0.00|6.16|5.87|5.87|-0.19|1689000000|07/01/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|44.21|100|45.29|100|Q
EOCT|45782C623|33.97|33.97|33.97|33.97|-0.15|100000000|07/01/2026|0.00|0|0.00|0|P
EOG|26875P101|129.99|129.99|128.30|128.45|-1.23|2320000000|07/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.24|19.38|19.24|19.38|0.00|7000000|06/29/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.79|6.70|6.78|6.78|1176000000|07/01/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.45|0.47|0.45|0.47|0.03|38264000000|07/01/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.10|0.10|0.08|0.08|0.00|1375000000|07/01/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.85|5.55|5.55|-0.35|8576000000|07/01/2026|5.50|100|6.66|100|Q
EOSU|26923V613|21.85|21.85|21.70|21.70|0.00|122000000|06/30/2026|0.00|0|0.00|0|Z
EP|292034303|2.67|2.72|2.67|2.72|0.04|7886000000|07/01/2026|0.00|0|0.00|0|A
EPAC|292765104|35.57|35.57|35.40|35.40|-0.44|443000000|07/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|81.15|85.72|81.15|85.36|5.17|7662000000|07/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|27.34|27.36|27.34|27.36|0.36|514000000|07/01/2026|0.00|0|0.00|0|N
EPD|293792107|36.50|36.67|36.50|36.56|-0.19|2410000000|07/01/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.13|24.15|24.13|24.15|0.00|176000000|06/30/2026|0.00|0|0.00|0|P
EPI|97717W422|42.50|42.63|42.50|42.51|-0.17|1351000000|07/01/2026|0.00|0|0.00|0|P
EPM|30049A107|3.68|3.70|3.63|3.64|-0.04|58858000000|07/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|38.64|38.83|38.64|38.69|0.08|1706000000|07/01/2026|0.00|0|0.00|0|P
EPP|464286665|52.91|52.93|52.85|52.93|-0.37|400000000|07/01/2026|0.00|0|0.00|0|P
EPR|26884U109|58.48|58.48|58.21|58.24|0.00|330000000|06/30/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.53|16.53|16.53|16.53|0.00|194000000|06/30/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.11|30.13|29.88|30.05|0.18|5495000000|07/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.60|6.59|6.60|6.60|1105000000|07/01/2026|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|1.66|1.66|1.66|0.00|0|06/17/2026|0.00|0|10.55|100|Q
EQ|29446K106|0.00|3.20|3.03|3.03|-0.09|809000000|07/01/2026|0.00|0|0.00|0|Q
EQAL|46138E420|59.62|59.62|59.62|59.62|-0.16|200000000|07/01/2026|0.00|0|0.00|0|P
EQBK|29460X109|0.00|48.09|48.09|48.09|-0.18|186000000|06/25/2026|0.00|0|0.00|0|N
EQH|29452E101|44.23|44.39|44.06|44.06|0.06|3521000000|07/01/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1036.32|1014.35|1014.56|-27.49|1043000000|07/01/2026|0.00|0|0.00|0|Q
EQNR|29446M102|31.36|31.36|31.16|31.19|-0.19|2631000000|07/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.60|19.48|19.67|-0.09|4353000000|07/01/2026|0.00|0|0.00|0|Q
EQR|29476L107|68.61|69.39|68.51|69.23|1.30|2402000000|07/01/2026|0.00|0|0.00|0|N
EQT|26884L109|52.74|52.82|52.42|52.51|-0.62|5509000000|07/01/2026|0.00|0|0.00|0|N
EQTY|92046L353|28.36|28.36|28.31|28.31|0.43|276000000|07/01/2026|0.00|0|0.00|0|P
EQWL|46137V449|0.00|130.09|130.09|130.09|-0.51|1000000|06/15/2026|0.00|0|0.00|0|P
EQX|29446Y502|9.74|10.21|9.74|9.75|0.03|640822000000|07/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.08|17.81|17.96|-0.40|2478000000|07/01/2026|16.50|100|18.00|100|Q
ERC|94987D101|9.24|9.24|9.18|9.19|-0.02|11889000000|07/01/2026|0.00|0|0.00|0|A
ERH|94987E109|12.14|12.14|12.01|12.02|-0.07|10314000000|07/01/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|10.90|10.82|10.86|-0.28|5904000000|07/01/2026|10.83|700|10.89|700|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|273000000|07/01/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|9.17|9.16|9.17|0.12|1329000000|07/01/2026|0.00|0|0.00|0|Q
ERNA|114082407|0.00|0.00|0.00|0.00|0.00|965000000|07/01/2026|6.30|100|0.00|0|Q
ERO|296006109|26.49|26.49|26.11|26.12|-0.62|552000000|07/01/2026|0.00|0|0.00|0|N
EROC|296013105|14.32|15.57|14.32|14.97|0.13|1608000000|07/01/2026|0.00|0|0.00|0|N
EROK|27005A105|21.03|21.30|20.87|21.30|0.03|2278000000|07/01/2026|0.00|0|0.00|0|N
ERX|25460G609|75.20|75.20|75.20|75.20|-3.59|101000000|07/01/2026|0.00|0|0.00|0|P
ERY|25460G179|13.18|13.23|13.09|13.23|0.30|3104000000|07/01/2026|0.00|0|0.00|0|P
ES|30040W108|72.56|72.56|72.15|72.20|-0.42|4138000000|07/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|97.21|97.22|95.59|95.59|-3.54|2612000000|07/01/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|112000000|07/01/2026|0.00|0|0.00|0|Q
ESE|296315104|345.75|345.75|340.67|340.67|-3.54|464000000|07/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|66.51|66.50|66.50|0.50|675000000|07/01/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|102.38|102.38|102.38|102.38|202000000|07/01/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|53.51|53.14|53.14|-1.33|1493000000|07/01/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-163.74|26000000|07/01/2026|163.40|100|163.79|100|Q
ESGV|921910733|132.73|132.73|132.65|132.65|1.98|373000000|07/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|46.97|47.16|45.73|45.73|-2.19|2031000000|07/01/2026|0.00|0|0.00|0|N
ESLA|297584104|0.00|0.97|0.97|0.97|-0.01|204000000|07/01/2026|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|-759.74|408000000|07/01/2026|0.00|0|0.00|0|Q
ESN|664925708|0.00|0.00|0.00|0.00|-19.93|10000000|07/01/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|64.05|64.45|63.89|64.45|-0.03|736000000|07/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
ESP|296650104|64.00|66.48|64.00|65.50|-1.85|6805000000|07/01/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.17|3.16|3.16|0.00|114656000000|07/01/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.50|5.53|5.49|5.53|0.08|2642000000|07/01/2026|0.00|0|0.00|0|N
ESS|297178105|296.90|296.90|296.90|296.90|1.61|326000000|07/01/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|89.70|86.91|89.65|89.65|4713000000|07/01/2026|0.00|0|0.00|0|Q
ESTC|N14506104|58.82|59.20|58.36|58.36|1.44|3764000000|07/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.17|19.17|18.97|19.01|-0.16|22738000000|07/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.24|22.24|21.92|21.92|-0.45|3616000000|07/01/2026|0.00|0|0.00|0|N
ETG|27828S101|23.42|23.42|23.42|23.42|-0.12|200000000|07/01/2026|0.00|0|0.00|0|N
ETH|38964R203|15.04|15.46|15.04|15.38|0.36|3014000000|07/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|12.29|11.88|12.20|0.29|56048000000|07/01/2026|12.19|4000|12.21|4000|Q
ETHB|46438M106|0.00|20.75|20.51|20.75|20.75|404000000|07/01/2026|20.77|100|20.85|100|Q
ETHD|74350P550|88.29|88.29|88.26|88.26|-6.95|465000000|07/01/2026|0.00|0|0.00|0|P
ETHE|389638107|13.02|13.16|12.92|13.07|0.39|5044000000|07/01/2026|0.00|0|0.00|0|P
ETHT|74349Y571|7.50|7.88|7.50|7.86|0.47|2487000000|07/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|11.43|12.12|11.43|11.99|0.59|47044000000|07/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|11.52|11.62|11.39|11.60|-0.01|2146000000|07/01/2026|0.00|0|0.00|0|P
ETJ|27829G106|0.00|8.14|8.14|8.14|0.00|21000000|06/26/2026|0.00|0|0.00|0|N
ETN|G29183103|407.01|423.18|407.01|412.58|-14.45|9541000000|07/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|36.56|36.45|36.45|0.29|417000000|07/01/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|40.79|40.43|40.43|0.70|1169000000|07/01/2026|0.00|0|0.00|0|Q
ETR|29364G103|114.35|114.35|112.33|112.33|-2.95|2172000000|07/01/2026|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.93|0.93|0.93|0.27|100000000|07/01/2026|0.00|0|0.00|0|Q
ETSY|29786A106|75.27|76.33|72.86|72.86|-2.44|12331000000|07/01/2026|0.00|0|0.00|0|N
ETV|27828Y108|14.96|14.96|14.96|14.96|0.09|195000000|07/01/2026|0.00|0|0.00|0|N
ETW|27829C105|9.57|9.61|9.57|9.60|0.01|646000000|07/01/2026|0.00|0|0.00|0|N
ETY|27828N102|14.54|14.68|14.54|14.64|0.26|843000000|07/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.42|1.38|1.39|0.07|778000000|07/01/2026|0.00|0|0.00|0|Q
EUAD|84858T772|42.79|42.91|42.79|42.91|0.97|1067000000|07/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|39.12|38.95|39.08|0.13|1880000000|07/01/2026|0.00|0|40.50|500|Q
EUV|218946663|29.92|30.01|29.34|29.57|-2.28|5435000000|07/01/2026|0.00|0|0.00|0|Z
EVC|29382R107|13.47|13.50|13.25|13.42|-0.09|3161000000|07/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|0.00|46000000|07/01/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|24.51|24.33|24.51|0.65|682000000|07/01/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.58|2.61|2.58|2.61|0.08|350000000|07/01/2026|0.00|0|0.00|0|N
EVF|27826S103|4.98|4.99|4.98|4.99|-0.01|205000000|07/01/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.95|1.87|1.88|-0.02|1016000000|07/01/2026|0.00|0|0.00|0|Q
EVH|30050B101|5.48|5.85|5.48|5.69|0.30|505000000|07/01/2026|0.00|0|0.00|0|N
EVI|26929N102|14.69|15.00|14.69|15.00|0.22|12854000000|07/01/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.61|6.29|6.38|0.57|4823000000|07/01/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|13.25|13.61|12.94|12.94|-0.44|948000000|07/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|49.98|49.98|49.98|49.98|-0.08|485000000|07/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|18.63|18.63|18.63|0.00|0|04/20/2026|17.34|100|17.53|100|Q
EVN|27826U108|11.19|11.19|11.19|11.19|-0.01|100000000|07/01/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|-2.76|64000000|07/01/2026|2.82|100|2.88|100|Q
EVR|29977A105|346.62|346.62|345.21|345.21|3.36|309000000|07/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|86.29|86.05|86.09|-0.34|2661000000|07/01/2026|0.00|0|0.00|0|Q
EVT|27828G107|27.65|27.75|27.65|27.71|0.83|300000000|07/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.98|28.98|28.98|28.98|1.21|460000000|07/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.82|1.93|1.82|1.85|0.14|3771000000|07/01/2026|0.00|0|0.00|0|N
EVV|27828H105|9.34|9.39|9.34|9.36|-0.01|34567000000|07/01/2026|0.00|0|0.00|0|A
EW|28176E108|91.08|92.23|90.77|91.96|1.38|2514000000|07/01/2026|0.00|0|0.00|0|N
EWA|464286103|27.70|27.75|27.70|27.73|-0.42|913000000|07/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|131.36|129.04|131.20|2.01|1335000000|07/01/2026|0.00|0|0.00|0|Q
EWC|464286509|57.64|58.15|57.64|57.66|0.08|4547000000|07/01/2026|0.00|0|0.00|0|P
EWD|464286756|49.96|49.96|49.96|49.96|0.00|44000000|06/22/2026|0.00|0|0.00|0|P
EWG|464286806|41.12|41.32|41.10|41.23|-0.15|1054000000|07/01/2026|0.00|0|0.00|0|P
EWH|464286871|21.06|21.18|21.01|21.09|0.15|10143000000|07/01/2026|0.00|0|0.00|0|P
EWI|46434G830|0.00|58.69|58.54|58.69|0.00|197000000|06/29/2026|0.00|0|0.00|0|P
EWJ|46434G822|93.17|93.67|93.05|93.05|-0.24|20697000000|07/01/2026|0.00|0|0.00|0|P
EWL|464286749|62.81|62.87|62.81|62.87|0.00|120000000|06/30/2026|0.00|0|0.00|0|P
EWM|46434G814|26.69|26.69|26.68|26.68|-0.22|791000000|07/01/2026|0.00|0|0.00|0|P
EWN|464286814|68.28|68.28|68.28|68.28|1.13|406000000|07/01/2026|0.00|0|0.00|0|P
EWP|464286764|0.00|59.00|59.00|59.00|0.00|20000000|06/25/2026|0.00|0|0.00|0|P
EWQ|464286707|45.11|45.26|45.11|45.26|0.00|482000000|06/30/2026|0.00|0|0.00|0|P
EWS|46434G780|29.51|29.78|29.51|29.70|0.09|1281000000|07/01/2026|0.00|0|0.00|0|P
EWT|46434G772|106.71|107.24|105.38|105.68|-2.98|36493000000|07/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|39.41|38.96|39.40|-1.31|916000000|07/01/2026|0.00|0|0.00|0|Q
EWU|46435G334|45.77|46.06|45.77|46.06|-0.08|714000000|07/01/2026|0.00|0|0.00|0|P
EWW|464286822|74.97|75.48|74.97|75.25|0.09|2221000000|07/01/2026|0.00|0|0.00|0|P
EWX|78463X756|0.00|65.08|65.08|65.08|-0.57|15000000|12/23/2025|0.00|0|0.00|0|P
EWY|464286772|189.84|191.90|185.48|185.51|-17.21|120113000000|07/01/2026|0.00|0|0.00|0|P
EWZ|464286400|33.95|34.45|33.95|34.17|-0.34|22888000000|07/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.10|13.10|13.10|0.00|0|06/29/2026|12.87|100|12.98|100|Q
EXC|30161N101|0.00|46.58|46.12|46.25|-0.38|4128000000|07/01/2026|0.00|0|0.00|0|Q
EXE|165167735|0.00|91.31|89.65|89.65|-1.46|5377000000|07/01/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|54.03|53.71|54.03|-0.32|2147000000|07/01/2026|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.78|1.76|1.76|-0.01|2282000000|07/01/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.75|9.81|9.74|9.80|0.02|891000000|07/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|196.36|196.36|196.36|0.00|227000000|06/15/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.53|8.79|8.36|8.36|0.06|1793000000|07/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|27.16|26.30|26.80|0.94|1873000000|07/01/2026|0.00|0|0.00|0|Q
EXOD|30209R106|5.26|5.81|5.18|5.20|0.03|19148000000|07/01/2026|0.00|0|0.00|0|A
EXP|26969P108|0.00|233.40|231.83|233.40|0.00|475000000|06/26/2026|0.00|0|0.00|0|N
EXPD|302130109|163.33|167.11|163.31|166.80|4.10|1764000000|07/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|268.03|264.55|264.55|9.49|5448000000|07/01/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|60.33|59.70|60.07|1.25|1586000000|07/01/2026|0.00|0|0.00|0|Q
EXR|30225T102|146.57|147.61|146.57|147.54|1.81|1247000000|07/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|31.63|31.46|31.46|-1.04|753000000|07/01/2026|0.00|0|0.00|0|Q
EXYN|30233T102|0.00|6.10|5.35|6.10|6.10|200000000|07/01/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|19.12|18.89|19.10|0.24|3425000000|07/01/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|15.75|13.50|13.56|-1.25|5356000000|07/01/2026|0.00|0|0.00|0|Q
EZA|464286780|0.00|63.52|63.00|63.00|0.00|1000000|06/26/2026|0.00|0|0.00|0|P
EZET|35351J109|11.95|12.29|11.95|12.24|0.37|800000000|07/01/2026|0.00|0|0.00|0|Z
EZPW|302301106|0.00|35.92|34.86|35.92|1.96|1687000000|07/01/2026|0.00|0|0.00|0|Q
EZRA|75946W504|0.00|3.15|3.15|3.15|3.15|100000000|07/01/2026|0.00|0|0.00|0|Q
EZU|464286608|68.52|68.52|68.39|68.39|-1.00|1449000000|07/01/2026|0.00|0|0.00|0|Z
F|345370860|13.82|13.83|13.56|13.67|-0.22|41085000000|07/01/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|18.80|18.57|18.80|1.04|865000000|07/01/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|33.81|33.81|33.81|0.00|0|06/04/2026|31.31|100|31.52|100|Q
FAB|33733C108|0.00|101.31|101.30|101.31|0.00|0|06/24/2026|101.59|100|102.14|100|Q
FABC|054748306|0.00|3.82|3.58|3.58|-0.15|411000000|07/01/2026|0.00|0|0.00|0|Q
FAC|30347G103|0.00|10.39|10.39|10.39|10.39|345000000|07/01/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|10.64|10.64|10.64|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
FAD|33733F101|0.00|199.45|199.45|199.45|0.00|0|06/30/2026|195.05|200|196.09|200|Q
FAF|31847R102|70.62|70.64|70.54|70.54|1.84|907000000|07/01/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.13|27.10|27.12|-0.13|5288000000|07/01/2026|27.04|100|27.14|1000|Q
FAMI|G33277149|0.00|0.24|0.24|0.24|-0.01|14003000000|07/01/2026|0.00|0|0.24|100|Q
FANG|25278X109|0.00|178.76|171.62|171.62|-3.97|2677000000|07/01/2026|0.00|0|0.00|0|Q
FAS|25459Y694|0.00|146.27|146.27|146.27|0.00|100000000|06/26/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|48.38|47.63|47.71|-0.34|6440000000|07/01/2026|0.00|0|0.00|0|Q
FATE|31189P102|0.00|3.07|2.73|3.07|0.41|1559000000|07/01/2026|2.75|100|0.00|0|Q
FAUG|33740F862|0.00|56.08|56.08|56.08|0.00|10000000|06/25/2026|0.00|0|0.00|0|Z
FAX|003009867|14.68|14.69|14.58|14.59|-0.12|12821000000|07/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|37.63|37.63|37.63|37.63|-1.39|450000000|07/01/2026|0.00|0|0.00|0|P
FBDC|33744U303|0.00|16.59|16.59|16.59|0.00|84000000|06/26/2026|0.00|0|0.00|0|P
FBIN|34964C106|54.27|55.01|53.75|54.22|-0.85|9382000000|07/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.12|3.12|3.12|3.12|193000000|07/01/2026|0.00|0|0.00|0|Q
FBK|30257X104|56.94|56.96|56.55|56.70|1.47|3140000000|07/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|25.22|23.48|25.21|25.21|1746000000|07/01/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|0.93|0.91|0.91|0.08|500000000|07/01/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|65.72|63.93|65.70|1.55|623000000|07/01/2026|0.00|0|0.00|0|Q
FBND|316188309|45.46|45.47|45.42|45.42|-0.14|2345000000|07/01/2026|0.00|0|0.00|0|P
FBP|318672706|26.54|26.79|26.54|26.72|0.74|1064000000|07/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.24|8.24|8.14|8.14|0.14|205000000|07/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|21.50|21.28|21.28|21.28|276000000|07/01/2026|0.00|0|0.00|0|Q
FBTC|315948109|51.09|52.34|51.09|52.18|1.09|1877000000|07/01/2026|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|32.35|32.34|32.34|-0.04|20000000|06/15/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.54|9.78|9.54|9.69|0.75|8330000000|07/01/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|19.99|19.70|19.99|19.99|761000000|07/01/2026|0.00|0|0.00|0|Q
FC|353469109|0.00|24.09|23.71|23.71|0.00|57000000|06/22/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|64.70|64.70|64.70|64.70|100000000|07/01/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|320000000|07/01/2026|0.00|0|0.00|0|Q
FCBM|31943F200|13.08|13.08|13.08|13.08|0.22|399000000|07/01/2026|0.00|0|0.00|0|N
FCEL|35952H700|0.00|37.17|31.83|31.83|-4.19|6489000000|07/01/2026|0.00|0|0.00|0|Q
FCF|319829107|20.75|20.78|20.71|20.71|0.33|758000000|07/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|219.01|215.97|219.01|3.17|923000000|07/01/2026|0.00|0|0.00|0|Q
FCFY|33733E799|0.00|26.99|26.99|26.99|-0.10|3000000|05/05/2026|0.00|0|0.00|0|P
FCG|33733E807|26.33|26.33|26.33|26.33|-0.42|113000000|07/01/2026|0.00|0|0.00|0|P
FCN|302941109|153.03|153.03|153.03|153.03|3.89|427000000|07/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2120.88|2119.57|2119.57|38.45|197000000|07/01/2026|0.00|0|0.00|0|Q
FCNCN|31959X400|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
FCOM|316092873|71.60|71.60|71.60|71.60|1.80|426000000|07/01/2026|0.00|0|0.00|0|P
FCPI|316092386|52.61|52.61|52.61|52.61|-0.17|13000000|06/10/2026|0.00|0|0.00|0|Z
FCPT|35086T109|24.75|24.79|24.50|24.50|-0.06|4732000000|07/01/2026|0.00|0|0.00|0|N
FCT|33733U108|9.62|9.62|9.62|9.62|-0.03|192000000|07/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|0.00|0.00|0.00|-28.75|14000000|07/01/2026|0.00|0|0.00|0|Q
FCX|35671D857|61.55|63.05|60.59|60.64|-2.27|14593000000|07/01/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
FDEC|33740U505|0.00|53.94|53.94|53.94|0.00|5000000|06/26/2026|0.00|0|0.00|0|Z
FDIS|316092204|0.00|100.75|99.60|99.60|0.00|8000000|06/25/2026|0.00|0|0.00|0|P
FDL|336917109|48.78|49.05|48.78|48.92|-0.37|8834000000|07/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|13.48|12.70|12.88|-0.58|1952000000|07/01/2026|0.00|0|0.00|0|Q
FDN|33733E302|270.07|270.07|269.56|269.56|4.47|1245000000|07/01/2026|0.00|0|0.00|0|P
FDS|303075105|235.88|250.35|235.88|247.32|17.23|3446000000|07/01/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|0.00|0.00|0.00|0.00|15000000|07/01/2026|93.24|100|93.82|100|Q
FDUS|316500107|0.00|19.33|19.32|19.32|0.24|504000000|07/01/2026|0.00|0|0.00|0|Q
FDV|31423L305|0.00|31.86|31.86|31.86|-0.10|48000000|06/26/2026|0.00|0|0.00|0|P
FDVV|316092840|60.76|60.88|60.75|60.75|0.46|798000000|07/01/2026|0.00|0|0.00|0|P
FDX|31428X106|313.35|316.04|310.95|313.99|0.85|2193000000|07/01/2026|0.00|0|0.00|0|N
FDXF|314352105|151.28|155.21|151.28|155.21|4.23|553000000|07/01/2026|0.00|0|0.00|0|N
FE|337932107|47.31|47.35|47.10|47.11|-0.43|2791000000|07/01/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.45|1.45|1.45|0.01|106000000|07/01/2026|0.00|0|0.00|0|Q
FEBT|00888H828|0.00|40.63|40.63|40.63|0.00|9000000|06/24/2026|0.00|0|0.00|0|Z
FEBW|00888H786|35.52|35.52|35.52|35.52|0.00|7000000|06/30/2026|0.00|0|0.00|0|Z
FEBZ|210322871|40.38|40.38|40.37|40.37|0.27|400000000|07/01/2026|0.00|0|0.00|0|Z
FEED|63008J884|0.00|0.57|0.55|0.57|0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
FEGE|75526L886|49.30|49.31|49.14|49.14|0.41|1104000000|07/01/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|-66.14|64000000|07/01/2026|0.00|0|0.00|0|Q
FELC|316092113|42.06|42.06|41.94|41.99|0.08|3623000000|07/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|106.55|106.55|106.55|106.55|126000000|07/01/2026|0.00|0|0.00|0|Q
FELV|31609A107|40.37|40.37|40.33|40.33|0.40|200000000|07/01/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|29.24|29.24|29.24|0.00|0|06/30/2026|29.15|200|29.54|200|Q
FENC|31447P100|0.00|10.44|10.40|10.44|-0.36|300000000|07/01/2026|0.00|0|0.00|0|Q
FENI|31609A404|40.00|40.00|39.85|39.87|-0.29|3783000000|07/01/2026|0.00|0|0.00|0|P
FENY|316092402|29.55|29.70|29.31|29.34|-0.24|1411000000|07/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|0.00|53.32|53.32|53.32|0.00|1000000|06/26/2026|0.00|0|0.00|0|N
FER|N3168P101|0.00|67.31|67.07|67.07|-1.49|1370000000|07/01/2026|0.00|0|0.00|0|Q
FERG|31488V107|233.99|233.99|229.93|229.93|-6.95|1367000000|07/01/2026|0.00|0|0.00|0|N
FESM|31609A206|47.33|47.33|47.33|47.33|0.00|50000000|06/26/2026|0.00|0|0.00|0|P
FETH|31613E103|15.87|16.22|15.86|16.10|0.38|8208000000|07/01/2026|0.00|0|0.00|0|Z
FEZ|78463X202|67.83|67.91|67.83|67.89|-0.79|1705000000|07/01/2026|0.00|0|0.00|0|P
FF|36116M106|4.27|4.27|4.27|4.27|0.00|2000000|06/29/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.25|0.23|0.24|0.01|13200000000|07/01/2026|0.23|500|0.25|500|Q
FFAIW|307359117|0.00|0.01|0.01|0.01|0.00|1100000000|07/01/2026|0.01|500|0.00|0|Q
FFBC|320209109|0.00|34.46|34.28|34.40|34.40|3024000000|07/01/2026|0.00|0|0.00|0|Q
FFF|350933107|24.48|24.48|24.48|24.48|0.00|14000000|06/30/2026|0.00|0|0.00|0|Z
FFIN|32020R109|0.00|35.49|35.10|35.40|0.68|1287000000|07/01/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|424.09|419.58|420.09|3.80|698000000|07/01/2026|0.00|0|0.00|0|Q
FFLS|66538F165|23.36|23.36|23.36|23.36|0.58|100000000|07/01/2026|0.00|0|0.00|0|P
FFOX|360876841|30.51|30.51|30.51|30.51|0.31|100000000|07/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|0.00|0|58.03|100|Q
FG|30190A104|27.31|27.36|27.30|27.30|0.71|1277000000|07/01/2026|0.00|0|0.00|0|N
FGD|33734X200|32.04|32.04|32.04|32.04|-0.13|250000000|07/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|0.00|57.69|57.69|57.69|0.00|254000000|06/08/2026|0.00|0|0.00|0|P
FHB|32051X108|0.00|30.17|29.96|30.08|0.82|904000000|07/01/2026|0.00|0|0.00|0|Q
FHDG|33740U539|36.21|36.21|36.21|36.21|0.16|100000000|07/01/2026|0.00|0|0.00|0|Z
FHEQ|31624J745|33.05|33.05|32.99|32.99|0.17|200000000|07/01/2026|0.00|0|0.00|0|Z
FHI|314211103|56.75|56.75|55.48|55.55|0.00|1375000000|06/30/2026|0.00|0|0.00|0|N
FHLC|316092600|77.73|77.73|77.69|77.69|-0.08|500000000|07/01/2026|0.00|0|0.00|0|P
FHN|320517105|25.52|26.07|25.52|26.06|0.42|4274000000|07/01/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.87|4.85|4.87|4.87|260000000|07/01/2026|0.00|0|0.00|0|Q
FIBK|32055Y201|0.00|39.29|39.11|39.21|0.66|4054000000|07/01/2026|0.00|0|0.00|0|Q
FICO|303250104|1202.95|1212.78|1202.95|1209.02|12.20|207000000|07/01/2026|0.00|0|0.00|0|N
FIG|316841105|18.75|19.93|18.64|19.46|1.39|11620000000|07/01/2026|0.00|0|0.00|0|N
FIGR|349381103|0.00|33.92|30.48|32.93|2.33|8329000000|07/01/2026|0.00|0|0.00|0|Q
FIGS|30260D103|10.13|10.20|10.13|10.20|-0.04|1676000000|07/01/2026|0.00|0|0.00|0|N
FINV|31810T101|4.98|4.98|4.93|4.93|0.12|5090000000|07/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|23000000|07/01/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|25.21|100|25.39|100|Q
FINY|38747T633|0.00|25.33|25.33|25.33|0.40|100000000|07/01/2026|0.00|0|0.00|0|Q
FIP|35953C106|0.00|4.76|4.51|4.51|-0.15|1779000000|07/01/2026|0.00|0|0.00|0|Q
FIS|31620M106|39.63|41.07|39.63|40.78|2.00|12628000000|07/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-38.87|45000000|07/01/2026|0.00|0|0.00|0|Q
FISN|243927100|0.00|0.00|0.00|0.00|0.00|367000000|07/01/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|51.76|49.70|50.72|1.72|8906000000|07/01/2026|0.00|0|0.00|0|Q
FITB|316773100|56.56|57.90|56.51|57.54|1.16|4361000000|07/01/2026|0.00|0|0.00|0|N
FIVE|33829M101|0.00|185.59|183.41|183.41|3.95|1193000000|07/01/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|23.12|22.15|23.12|1.75|9662000000|07/01/2026|0.00|0|0.00|0|Q
FIX|199908104|1877.40|1910.37|1855.93|1863.57|-118.20|1338000000|07/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.55|43.47|43.55|-0.11|201000000|07/01/2026|43.50|200|0.00|0|Q
FIZZ|635017106|0.00|32.03|31.30|31.30|0.32|894000000|07/01/2026|0.00|0|0.00|0|Q
FJET|85529M104|5.33|5.55|4.90|4.90|-0.42|113388000000|07/01/2026|0.00|0|0.00|0|A
FJUL|33740U208|59.60|59.60|59.60|59.60|0.38|106000000|07/01/2026|0.00|0|0.00|0|Z
FLBL|35473P595|22.87|22.87|22.87|22.87|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
FLC|338479108|0.00|16.76|16.76|16.76|-0.10|11000000|06/04/2026|0.00|0|0.00|0|N
FLCC|31423L503|35.37|35.37|35.32|35.32|0.20|235000000|07/01/2026|0.00|0|0.00|0|P
FLCV|31423L701|35.83|35.83|35.83|35.83|0.00|160000000|06/30/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|156.93|149.69|153.44|-8.59|7027000000|07/01/2026|0.00|0|0.00|0|Q
FLG|649445400|15.00|15.09|14.92|14.92|-0.05|3313000000|07/01/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|21.03|20.76|21.03|0.59|318000000|07/01/2026|0.00|0|0.00|0|Q
FLHY|35473P629|24.18|24.21|24.18|24.20|-0.10|1015000000|07/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|35.47|35.47|35.47|35.47|-0.05|400000000|07/01/2026|0.00|0|0.00|0|P
FLJP|35473P744|39.86|39.86|39.86|39.86|0.05|340000000|07/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|66.03|66.08|65.90|66.08|0.00|211000000|06/30/2026|0.00|0|0.00|0|P
FLMI|35473P868|25.04|25.07|25.04|25.07|-0.11|5492000000|07/01/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.26|1.20|1.24|0.05|1000000000|07/01/2026|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|19.83|18.40|18.40|-1.44|3367000000|07/01/2026|17.10|500|23.99|100|Q
FLNG|G35947202|28.70|28.72|28.70|28.70|0.89|893000000|07/01/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|4.06|4.04|4.06|4.06|233000000|07/01/2026|0.00|0|0.00|0|Q
FLO|343498101|8.28|8.44|8.24|8.41|0.50|32492000000|07/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.62|20.88|20.62|20.88|-0.55|946000000|07/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.89|50.91|50.89|50.89|-0.16|23103000000|07/01/2026|0.00|0|0.00|0|Z
FLR|343412102|50.82|51.11|50.08|50.42|-1.90|2443000000|07/01/2026|0.00|0|0.00|0|N
FLRG|316092378|41.00|41.00|40.92|40.92|0.20|281000000|07/01/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.75|30.76|30.75|30.76|-0.09|9800000000|07/01/2026|0.00|0|0.00|0|P
FLS|34354P105|73.04|74.12|72.47|72.47|-1.70|3073000000|07/01/2026|0.00|0|0.00|0|N
FLTR|92189F486|25.52|25.53|25.52|25.53|-0.07|1100000000|07/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|103.91|106.66|103.41|105.42|3.61|7657000000|07/01/2026|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|0.00|0.00|0.00|-3.56|2000000|07/01/2026|0.00|0|0.00|0|Q
FLX|090337106|0.00|2.23|2.23|2.23|0.06|319000000|07/01/2026|0.00|0|0.00|0|Q
FLXN|44053A523|24.92|24.92|24.91|24.91|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.02|39.03|39.02|39.03|-0.19|700000000|07/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|76.38|76.38|76.38|76.38|103000000|07/01/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|30.07|28.25|29.15|0.19|2046000000|07/01/2026|20.00|100|0.00|0|Q
FLYW|302492103|0.00|18.65|17.55|18.57|1.01|1702000000|07/01/2026|0.00|0|0.00|0|Q
FLYX|343928107|1.99|2.01|1.97|2.00|0.00|9554000000|07/01/2026|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.15|0.15|0.15|-0.06|0|07/01/2026|0.00|0|0.00|0|A
FLZH|91704K301|0.00|1.76|1.76|1.76|0.03|100000000|07/01/2026|1.53|100|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|-30.63|45000000|07/01/2026|0.00|0|0.00|0|Q
FMAR|33740F599|52.32|52.32|52.29|52.29|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
FMAY|33740F748|56.24|56.24|56.21|56.21|-0.01|610000000|07/01/2026|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|-48.13|64000000|07/01/2026|0.00|0|0.00|0|Q
FMC|302491303|12.25|12.25|10.81|10.82|-0.70|12453000000|07/01/2026|0.00|0|0.00|0|N
FMN|31423P108|11.44|11.44|11.44|11.44|0.00|99000000|06/30/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.88|14.88|14.88|0.31|110000000|07/01/2026|0.00|0|0.00|0|Q
FMS|358029106|22.95|22.95|22.88|22.88|0.25|922000000|07/01/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.43|1.42|1.43|-0.09|200000000|07/01/2026|0.00|0|0.00|0|Q
FMX|344419106|126.71|128.54|126.71|128.20|0.48|1667000000|07/01/2026|0.00|0|0.00|0|N
FN|G3323L100|542.00|548.87|542.00|547.74|-16.35|665000000|07/01/2026|0.00|0|0.00|0|N
FNB|302520101|19.32|19.48|19.29|19.42|0.33|9107000000|07/01/2026|0.00|0|0.00|0|N
FND|339750101|59.88|59.88|59.01|59.01|-0.33|1589000000|07/01/2026|0.00|0|0.00|0|N
FNDA|808524763|37.89|38.28|37.89|37.96|-0.12|872000000|07/01/2026|0.00|0|0.00|0|P
FNDB|808524789|30.60|30.62|30.50|30.50|-0.03|845000000|07/01/2026|0.00|0|0.00|0|P
FNDE|808524730|39.57|39.58|39.43|39.43|-0.31|1108000000|07/01/2026|0.00|0|0.00|0|P
FNDF|808524755|52.32|52.35|52.21|52.21|-0.54|1388000000|07/01/2026|0.00|0|0.00|0|P
FNDX|808524771|31.26|31.26|31.13|31.13|0.00|726000000|07/01/2026|0.00|0|0.00|0|P
FNF|31620R303|48.29|48.29|47.92|47.93|0.74|2329000000|07/01/2026|0.00|0|0.00|0|N
FNGU|063679385|25.86|27.24|25.86|26.99|1.17|15813000000|07/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|05/08/2026|61.18|100|61.59|100|Q
FNKO|361008105|0.00|0.00|0.00|0.00|-5.80|71000000|07/01/2026|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
FNOV|33740F847|58.50|58.50|58.50|58.50|0.41|106000000|07/01/2026|0.00|0|0.00|0|Z
FNRN|335925103|0.00|18.21|17.97|17.97|0.02|828000000|07/01/2026|0.00|0|0.00|0|Q
FNUC|359134103|0.00|1.58|1.58|1.58|1.58|100000000|07/01/2026|0.00|0|0.00|0|Q
FNV|351858105|210.59|210.59|209.25|209.25|1.14|790000000|07/01/2026|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|34000000|07/01/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|144.45|100|145.67|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|108.50|100|0.00|0|Q
FOCT|33740F664|0.00|51.73|51.73|51.73|0.00|11000000|06/24/2026|0.00|0|0.00|0|Z
FOFO|G4290G108|0.00|3.30|3.15|3.15|0.00|0|06/30/2026|0.00|0|3.51|100|Q
FOR|346232101|31.88|31.89|31.88|31.89|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|153.92|148.59|148.59|-11.30|1068000000|07/01/2026|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|127000000|07/01/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.19|4.18|4.18|0.08|330000000|07/01/2026|0.00|0|0.00|0|Q
FOTO|26923V597|23.06|23.06|23.06|23.06|-0.37|200000000|07/01/2026|0.00|0|0.00|0|Z
FOUR|82452J109|47.76|50.00|47.76|49.52|0.55|1028000000|07/01/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|49.02|48.18|48.88|2.05|3206000000|07/01/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|54.89|53.68|54.20|2.08|13166000000|07/01/2026|0.00|0|54.99|30000|Q
FOXF|35138V102|0.00|17.07|16.71|17.03|0.22|1628000000|07/01/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.89|17.92|17.89|17.91|0.02|8018000000|07/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.28|19.29|19.27|19.27|0.02|2100000000|07/01/2026|0.00|0|0.00|0|P
FPF|33718W103|18.05|18.05|18.04|18.04|-0.14|115000000|06/30/2026|0.00|0|0.00|0|N
FPI|31154R109|9.68|9.71|9.68|9.71|-0.10|200000000|07/01/2026|0.00|0|0.00|0|N
FPRO|316092311|25.08|25.08|25.08|25.08|0.09|178000000|07/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|54.33|55.27|49.89|49.92|-5.94|16719000000|07/01/2026|0.00|0|0.00|0|N
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|80.90|100|81.87|100|Q
FR|32054K103|61.34|61.95|61.34|61.61|0.21|3023000000|07/01/2026|0.00|0|0.00|0|N
FRA|09255X100|10.93|10.95|10.93|10.95|0.00|131000000|06/30/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|63.91|62.22|63.56|63.56|2869000000|07/01/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
FRBT|34520K105|0.00|0.00|0.00|0.00|0.00|145000000|07/01/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|36.23|32.99|36.09|4.06|351000000|07/01/2026|0.00|0|0.00|0|Q
FRDM|02072L607|71.49|71.49|71.49|71.49|0.00|219000000|06/29/2026|0.00|0|0.00|0|Z
FREL|316092857|29.46|29.59|29.43|29.47|0.11|608000000|07/01/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|0.00|0.00|0.00|-127.24|15000000|07/01/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|44.32|44.32|44.32|0.72|767000000|07/01/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|8.89|8.52|8.54|-0.71|14471000000|07/01/2026|0.00|0|0.00|0|Q
FRMM|68236V401|0.00|5.69|5.69|5.69|5.69|100000000|07/01/2026|0.00|0|0.00|0|Q
FRO|M46528101|34.41|34.86|34.36|34.62|-0.24|2569000000|07/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|91.95|90.00|91.70|-0.48|2578000000|07/01/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|57.65|53.44|55.28|-3.79|5676000000|07/01/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|10.62|10.39|10.40|0.26|12667000000|07/01/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|16.38|16.38|16.38|0.00|227000000|07/01/2026|0.00|0|0.00|0|Q
FRT|313745101|121.76|121.86|120.10|120.45|-3.15|6297000000|07/01/2026|0.00|0|0.00|0|N
FRTT|349024307|0.00|1.03|1.02|1.02|-0.02|300000000|07/01/2026|0.00|0|0.00|0|Q
FRVO|31556C106|0.00|29.67|28.08|29.09|-0.13|14685000000|07/01/2026|0.00|0|0.00|0|Q
FSBC|33830T103|0.00|49.10|49.10|49.10|49.10|505000000|07/01/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|4.96|4.96|4.94|4.96|0.02|841000000|07/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|-35.34|3000000|07/01/2026|0.00|0|0.00|0|Q
FSEC|316188705|43.79|43.79|43.79|43.79|-0.15|100000000|07/01/2026|0.00|0|0.00|0|P
FSEV|31609A818|26.84|26.84|26.84|26.84|2.04|100000000|07/01/2026|0.00|0|0.00|0|P
FSGS|33738R746|0.00|31.41|31.41|31.41|0.00|0|06/12/2026|31.74|100|31.99|100|Q
FSI|33938T104|6.67|6.67|6.54|6.56|-0.10|763000000|07/01/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.85|18.86|18.85|18.85|-0.01|4951000000|07/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.72|10.79|10.62|10.65|0.09|1955000000|07/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|239.85|236.36|236.36|0.37|826000000|07/01/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|18.96|18.70|18.70|0.35|2762000000|07/01/2026|0.00|0|0.00|0|Q
FSM|349942102|8.55|8.55|8.34|8.34|-0.10|2686000000|07/01/2026|0.00|0|0.00|0|N
FSOL|31641G104|9.04|9.11|9.04|9.11|0.45|455000000|07/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.52|0.53|0.52|0.52|0.00|46897000000|07/01/2026|0.00|0|0.00|0|A
FSS|313855108|128.79|128.79|128.61|128.61|0.00|7000000|06/30/2026|0.00|0|0.00|0|N
FSSL|644323107|11.24|11.24|11.09|11.15|0.01|1919000000|07/01/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|44.66|44.66|44.66|44.66|167000000|07/01/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|40.25|40.25|40.25|1.51|420000000|07/01/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
FT|355145103|8.07|8.07|8.07|8.07|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|97.48|97.48|97.48|0.00|0|06/29/2026|97.16|100|97.44|100|Q
FTAI|G3730V105|0.00|266.52|262.42|262.42|-7.58|412000000|07/01/2026|0.00|0|0.00|0|Q
FTBI|33738R571|0.00|21.99|21.98|21.98|-0.14|2000000|06/02/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|187.88|200|189.17|200|Q
FTCA|746729839|7.40|7.40|7.40|7.40|-0.01|200000000|07/01/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.83|20.83|20.82|20.82|-0.06|7441000000|07/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|94.96|94.53|94.96|1.10|645000000|07/01/2026|94.87|100|95.16|100|Q
FTDR|35905A109|0.00|79.24|78.75|78.75|1.18|2015000000|07/01/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|60.59|60.59|60.59|0.00|0|06/24/2026|61.27|100|61.90|100|Q
FTEC|316092808|284.89|285.62|284.89|285.62|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
FTF|35472T101|5.80|5.81|5.78|5.80|0.01|14282000000|07/01/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|27.13|27.03|27.11|0.07|1000000000|07/01/2026|27.03|100|27.10|400|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|37.44|100|37.61|100|Q
FTH|81728A207|0.00|0.00|0.00|0.00|-26.12|203000000|07/01/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.74|23.72|23.72|-0.12|912000000|07/01/2026|23.69|100|23.72|100|Q
FTHY|33741Q107|13.58|13.58|13.58|13.58|-0.09|152000000|07/01/2026|0.00|0|0.00|0|N
FTI|G87110105|65.45|65.89|64.75|65.07|-1.26|6705000000|07/01/2026|0.00|0|0.00|0|N
FTK|343389409|23.53|23.53|23.52|23.52|0.00|14000000|06/30/2026|0.00|0|0.00|0|N
FTLS|33739P103|73.71|73.84|73.71|73.82|0.00|227000000|06/30/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|159.67|154.70|159.03|5.51|7373000000|07/01/2026|0.00|0|0.00|0|Q
FTNY|746729763|7.95|7.95|7.95|7.95|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|22.07|21.97|22.05|-0.01|430000000|07/01/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|18.28|17.62|17.62|-0.02|2769000000|07/01/2026|0.00|0|0.00|0|Q
FTS|349553107|56.70|56.70|56.70|56.70|-0.70|272000000|07/01/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|44.74|44.74|44.74|0.00|0|06/30/2026|44.62|1000|44.79|1000|Q
FTSM|33739Q408|0.00|59.74|59.74|59.74|0.01|771000000|07/01/2026|59.70|500|59.75|100|Q
FTV|34959J108|61.65|62.13|61.65|62.04|0.91|1679000000|07/01/2026|0.00|0|0.00|0|N
FTW|74102N101|12.21|12.21|12.21|12.21|0.06|100000000|07/01/2026|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.66|22.66|22.66|22.66|106000000|07/01/2026|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|270.33|267.40|267.40|-5.31|991000000|07/01/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|42.03|100|42.25|100|Q
FTXR|33738R795|0.00|45.78|45.78|45.78|0.58|300000000|07/01/2026|45.20|100|45.77|100|Q
FUBO|35953D401|9.55|10.40|9.55|10.40|1.03|1691000000|07/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.41|1.35|1.35|-0.06|300000000|07/01/2026|0.00|0|3.78|200|Q
FUL|359694106|58.48|58.54|57.73|57.73|-0.73|2397000000|07/01/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|3.74|3.65|3.65|-0.14|3454000000|07/01/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|24.48|24.41|24.43|0.24|1853000000|07/01/2026|0.00|0|0.00|0|Q
FUN|83001C108|21.10|21.18|20.31|20.47|-0.81|1483000000|07/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|44.81|44.81|44.81|44.81|100000000|07/01/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.51|0.54|0.51|0.52|-0.02|20545000000|07/01/2026|0.00|0|0.00|0|A
FUTG|882927163|0.00|3.76|3.26|3.75|0.53|1400000000|07/01/2026|0.00|0|3.80|500|Q
FUTU|36118L106|0.00|101.52|96.12|101.52|8.11|3730000000|07/01/2026|0.00|0|0.00|0|Q
FUTY|316092865|57.83|57.83|57.83|57.83|-0.92|100000000|07/01/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|75.03|75.03|75.03|75.03|273000000|07/01/2026|74.07|1200|74.31|1200|Q
FVC|33738R878|0.00|43.08|42.98|42.98|42.98|200000000|07/01/2026|42.67|1200|42.94|1200|Q
FVCB|36120Q101|0.00|17.67|17.60|17.67|17.67|454000000|07/01/2026|0.00|0|0.00|0|Q
FVD|33734H106|48.36|48.68|48.36|48.55|0.35|1656000000|07/01/2026|0.00|0|0.00|0|P
FVR|35922N100|20.22|20.22|20.22|20.22|0.28|330000000|07/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.94|11.05|10.94|11.04|0.69|697000000|07/01/2026|0.00|0|0.00|0|N
FWDI|349932103|0.00|4.92|4.69|4.69|0.49|1368000000|07/01/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|90.44|90.44|90.44|90.44|109000000|07/01/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|99.00|95.50|98.30|3.13|11974000000|07/01/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|0.00|0.00|0.00|-13.30|160000000|07/01/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|13.60|12.80|13.45|0.45|1009000000|07/01/2026|0.00|0|0.00|0|Q
FXG|33734X119|63.36|63.36|63.36|63.36|-0.53|200000000|07/01/2026|0.00|0|0.00|0|P
FXI|464287184|31.62|32.23|31.62|31.98|0.35|283914000000|07/01/2026|0.00|0|0.00|0|P
FXL|33734X176|212.75|214.54|212.75|214.54|-1.71|487000000|07/01/2026|0.00|0|0.00|0|P
FXN|33734X127|20.19|20.27|20.01|20.03|-0.22|2131000000|07/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|113000000|07/01/2026|0.00|0|0.00|0|Q
G|G3922B107|28.05|28.81|28.05|28.32|0.83|4664000000|07/01/2026|0.00|0|0.00|0|N
GAA|132061607|34.60|34.60|34.60|34.60|0.26|154000000|07/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.69|5.69|5.66|5.66|-0.02|665000000|07/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
GAIA|36269P104|0.00|2.17|2.17|2.17|0.06|139000000|07/01/2026|0.00|0|0.00|0|Q
GAL|78467V400|52.75|52.75|52.75|52.75|-0.09|109000000|07/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|4.52|4.34|4.34|-0.11|1545000000|07/01/2026|2.50|500|7.00|500|Q
GAMB|G3R239101|0.00|2.05|1.99|2.05|0.01|230000000|07/01/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|2.09|2.09|2.09|0.04|660000000|07/01/2026|0.00|0|0.00|0|Q
GAP|364760108|18.62|18.98|18.61|18.80|0.13|12088000000|07/01/2026|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|-7.89|60000000|07/01/2026|0.00|0|0.00|0|Q
GATX|361448103|176.70|176.70|176.70|176.70|-0.75|288000000|07/01/2026|0.00|0|0.00|0|N
GAU|36352H100|1.86|1.94|1.86|1.91|0.04|130257000000|07/01/2026|0.00|0|0.00|0|A
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|16.18|100|16.30|100|Q
GBCI|37637Q105|52.53|52.61|52.53|52.61|0.57|684000000|07/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.99|12.82|12.90|-0.01|3705000000|07/01/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|-30.59|43000000|07/01/2026|0.00|0|0.00|0|Q
GBR|643611106|0.69|0.71|0.67|0.71|0.02|3091000000|07/01/2026|0.00|0|0.00|0|A
GBTC|389637109|45.61|46.74|45.61|46.61|1.11|3090000000|07/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.40|9.42|9.40|9.41|0.01|9576000000|07/01/2026|0.00|0|0.00|0|N
GBX|393657101|49.57|49.62|48.36|48.36|-0.77|1960000000|07/01/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|240000000|07/01/2026|0.00|0|0.00|0|Q
GCDT|G4092C107|0.54|0.58|0.54|0.58|0.01|3665000000|07/01/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|12.74|12.71|12.71|0.35|5923000000|07/01/2026|0.00|0|0.00|0|Q
GCO|371532102|34.30|34.30|34.30|34.30|-0.05|245000000|07/01/2026|0.00|0|0.00|0|N
GCT|G38644103|0.00|33.11|32.33|33.11|1.49|1372000000|07/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|2.80|2.83|2.78|2.83|-0.12|2187000000|07/01/2026|0.00|0|0.00|0|N
GD|369550108|361.95|362.43|361.95|362.43|8.16|136000000|07/01/2026|0.00|0|0.00|0|N
GDC|19200A303|0.00|2.26|2.26|2.26|0.17|1310000000|07/01/2026|0.00|0|0.00|0|Q
GDDY|380237107|87.39|87.90|86.95|86.95|2.10|2027000000|07/01/2026|0.00|0|0.00|0|N
GDE|97717Y568|0.00|66.76|66.76|66.76|0.00|31000000|06/05/2026|0.00|0|0.00|0|Z
GDHG|G3959D133|0.00|1.27|1.27|1.27|0.07|231000000|07/01/2026|0.00|0|0.00|0|Q
GDL|361570104|0.00|8.44|8.44|8.44|0.00|1000000|06/23/2026|0.00|0|0.00|0|N
GDMN|97717Y550|73.59|73.59|73.59|73.59|-14.41|100000000|07/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.70|10.70|10.70|10.70|0.05|102000000|07/01/2026|0.00|0|0.00|0|N
GDOT|39304D102|13.61|13.61|13.55|13.55|0.07|662000000|07/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|3.14|3.02|3.11|0.19|5040000000|07/01/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|32.18|30.27|31.69|1.85|10528000000|07/01/2026|0.00|0|0.00|0|Q
GDX|92189F106|75.26|77.75|75.01|75.11|-0.29|40332000000|07/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|48.18|48.18|48.18|48.18|-3.11|130000000|07/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|101.07|101.07|99.24|99.24|1.19|4713000000|07/01/2026|0.00|0|0.00|0|P
GDXU|063679542|92.30|92.30|88.80|88.80|4.46|290000000|07/01/2026|0.00|0|0.00|0|P
GDXY|88634T881|10.25|10.27|10.18|10.20|0.07|1799000000|07/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|6.36|5.93|6.19|0.50|3395000000|07/01/2026|0.00|0|0.00|0|Q
GE|369604301|373.66|376.08|371.52|374.44|1.26|5932000000|07/01/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|73.35|73.35|73.35|0.00|257000000|06/25/2026|0.00|0|0.00|0|N
GEF B|397624206|93.45|93.45|93.43|93.43|0.00|29000000|06/30/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|65.62|64.58|64.77|0.88|6667000000|07/01/2026|58.00|100|0.00|0|Q
GEM|381430206|50.77|50.77|50.77|50.77|-2.11|100000000|07/01/2026|0.00|0|0.00|0|P
GEMI|36866J105|0.00|4.62|4.41|4.62|0.40|7098000000|07/01/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|26.44|25.53|26.11|1.20|7974000000|07/01/2026|0.00|0|0.00|0|Q
GENB|370920100|0.00|17.04|16.64|17.04|-0.09|583000000|07/01/2026|0.00|0|0.00|0|Q
GENC|368678108|14.97|15.24|14.97|15.24|0.32|4484000000|07/01/2026|0.00|0|0.00|0|A
GENI|G3934V109|6.15|6.48|6.15|6.31|0.23|6120000000|07/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
GEO|36162J106|29.77|30.38|29.77|30.36|0.62|1217000000|07/01/2026|0.00|0|0.00|0|N
GERN|374163103|0.00|1.31|1.27|1.27|0.00|9781000000|07/01/2026|0.00|0|1.94|100|Q
GETY|374275105|0.80|0.81|0.77|0.77|-0.10|8205000000|07/01/2026|0.00|0|0.00|0|N
GEV|36828A101|1138.08|1159.84|1117.12|1134.25|-40.87|4408000000|07/01/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.49|1.45|1.45|-0.06|7504000000|07/01/2026|0.00|0|0.00|0|Q
GEVX|46143U518|0.00|23.73|23.00|23.00|0.00|99000000|06/26/2026|0.00|0|0.00|0|Z
GFEB|33740U737|43.98|43.98|43.98|43.98|0.12|103000000|07/01/2026|0.00|0|0.00|0|Z
GFF|398433102|93.98|93.98|93.74|93.74|-3.73|303000000|07/01/2026|0.00|0|0.00|0|N
GFI|38059T106|34.76|34.97|33.72|33.72|0.23|6260000000|07/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|37.18|37.52|37.18|37.49|0.82|1393000000|07/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|33.75|100|Q
GFS|G39387108|0.00|78.69|77.62|77.62|-4.81|2765000000|07/01/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|50.02|48.05|48.96|-0.73|1961000000|07/01/2026|0.00|0|0.00|0|Q
GGB|373737105|4.04|4.05|4.00|4.03|0.00|18391000000|07/01/2026|0.00|0|0.00|0|N
GGG|384109104|75.86|75.86|75.14|75.14|-0.53|1734000000|07/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|117.00|114.58|114.58|3.84|700000000|07/01/2026|0.00|0|118.00|200|Q
GGLS|25461A601|0.00|5.71|5.64|5.67|-0.05|1100000000|07/01/2026|0.00|0|5.85|200|Q
GGN|36465A109|4.85|4.85|4.80|4.80|-0.04|20159000000|07/01/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.64|19.71|19.64|19.71|0.06|11000000|07/01/2026|0.00|0|0.00|0|A
GGOV|092528835|50.24|50.24|50.18|50.19|-0.08|970000000|07/01/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.25|4.25|4.25|4.25|0.06|400000000|07/01/2026|0.00|0|0.00|0|N
GGZ|36249W104|0.00|16.10|16.09|16.10|0.00|52000000|06/26/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|171.75|157.09|169.44|19.38|6118000000|07/01/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1160.09|1159.90|1160.09|0.00|1000000|06/26/2026|0.00|0|0.00|0|N
GHM|384556106|120.83|120.83|119.36|119.36|-3.19|811000000|07/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|26.34|26.26|26.26|26.26|333000000|07/01/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.08|12.10|12.08|12.10|-0.01|453000000|07/01/2026|0.00|0|0.00|0|N
GIB|12532H104|65.51|66.57|65.51|66.57|1.96|607000000|07/01/2026|0.00|0|0.00|0|N
GIBO|G38617133|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
GIC|37892E102|0.00|34.97|34.97|34.97|0.00|162000000|06/26/2026|0.00|0|0.00|0|N
GIGB|381430479|45.67|45.67|45.67|45.67|-0.35|100000000|07/01/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|0.00|0.00|0.00|-33.57|148000000|07/01/2026|0.00|0|0.00|0|Q
GIL|375916103|51.52|51.73|51.52|51.63|0.10|747000000|07/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|127.07|125.55|126.02|-0.24|1880000000|07/01/2026|0.00|0|0.00|0|Q
GILT|M51474118|0.00|13.41|13.20|13.26|-0.06|1262000000|07/01/2026|0.00|0|0.00|0|Q
GINX|74933W262|0.00|0.00|0.00|0.00|-34.82|18000000|07/01/2026|0.00|0|0.00|0|Q
GIS|370334104|37.28|38.08|36.58|37.64|2.82|53769000000|07/01/2026|0.00|0|0.00|0|N
GITS|411292204|0.00|2.31|2.26|2.31|0.01|300000000|07/01/2026|0.00|0|2.28|500|Q
GJUL|33740U661|43.53|43.53|43.53|43.53|0.31|100000000|07/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.24|41.24|41.18|41.18|-0.02|244000000|07/01/2026|0.00|0|0.00|0|Z
GKOS|377322102|138.00|138.00|138.00|138.00|-1.89|10415000000|07/01/2026|0.00|0|0.00|0|N
GL|37959E102|179.80|182.10|179.80|180.21|1.67|820000000|07/01/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|19.72|19.72|19.72|19.72|512000000|07/01/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.09|35.41|35.87|1.09|1408000000|07/01/2026|0.00|0|38.00|300|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|22.95|100|23.52|100|Q
GLD|78463V107|372.25|377.57|370.37|370.37|1.96|5885000000|07/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.41|23.35|23.35|0.00|0|03/25/2026|18.96|100|19.25|100|Q
GLDG|38149E101|0.91|0.96|0.87|0.88|-0.03|59914000000|07/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|0.00|0|141.98|100|Q
GLDM|98149E303|80.68|81.41|79.90|79.90|0.34|16571000000|07/01/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.48|0.46|0.48|0.05|249000000|07/01/2026|0.40|100|1.00|100|Q
GLIBK|36164V800|0.00|22.02|21.64|21.82|0.50|2511000000|07/01/2026|0.00|0|0.00|0|Q
GLL|74347Y698|26.62|26.62|25.70|26.41|-0.45|1681000000|07/01/2026|0.00|0|0.00|0|P
GLND|70580B106|0.00|2.27|2.10|2.10|-0.01|1641000000|07/01/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|49.80|49.79|49.79|-0.09|315000000|07/01/2026|0.00|0|0.00|0|Q
GLO|18914E106|6.12|6.13|6.11|6.11|-0.01|8317000000|07/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|30.50|31.90|30.04|31.33|2.33|5185000000|07/01/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|4.78|4.78|4.78|4.78|101000000|07/01/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.60|43.73|43.73|-0.81|2143000000|07/01/2026|0.00|0|0.00|0|Q
GLQ|18914C100|8.65|8.67|8.62|8.66|0.04|3929000000|07/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|89000000|07/01/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|19000000|07/01/2026|0.00|0|0.00|0|Q
GLU|36242L105|19.21|19.21|19.20|19.20|0.00|595000000|07/01/2026|0.00|0|0.00|0|A
GLU PRA|36242L204|63.20|63.20|59.70|59.70|-24.30|29000000|07/01/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|24.69|23.90|23.90|-0.17|2261000000|07/01/2026|0.00|0|0.00|0|Q
GLV|18913Y103|6.59|6.63|6.57|6.63|-0.01|5934000000|07/01/2026|0.00|0|0.00|0|A
GLW|219350105|240.71|240.71|218.47|219.37|-37.06|30493000000|07/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|39.88|32.50|33.28|-11.42|11219000000|07/01/2026|0.00|0|34.50|200|Q
GLXG|G37692111|0.00|1.44|1.44|1.44|0.00|0|06/29/2026|0.00|0|3.20|500|Q
GLXY|36317J209|0.00|27.26|25.84|26.17|-1.08|2814000000|07/01/2026|0.00|0|0.00|0|Q
GM|37045V100|77.19|77.32|75.49|75.67|-1.38|8373000000|07/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.82|27.40|27.43|-0.04|4494000000|07/01/2026|0.00|0|27.69|100|Q
GMAR|33740F482|0.00|43.98|43.98|43.98|0.00|3000000|06/26/2026|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|42.91|42.84|42.91|0.00|86000000|06/29/2026|0.00|0|0.00|0|Z
GME|36467W109|22.18|22.72|22.18|22.69|0.57|2476000000|07/01/2026|0.00|0|0.00|0|N
GMED|379577208|77.83|78.68|75.84|76.00|-1.06|3822000000|07/01/2026|0.00|0|0.00|0|N
GMEX|G3514S120|0.00|0.40|0.38|0.40|0.01|1400000000|07/01/2026|0.00|0|0.00|0|Q
GMOD|90139K878|27.35|27.35|27.35|27.35|-0.12|200000000|07/01/2026|0.00|0|0.00|0|P
GMOM|132061508|0.00|37.15|37.03|37.15|-0.19|23000000|01/28/2026|0.00|0|0.00|0|Z
GMOV|90139K605|30.19|30.23|30.19|30.23|0.11|253000000|07/01/2026|0.00|0|0.00|0|P
GMRS|38013D106|14.92|14.92|14.76|14.76|-0.62|621000000|07/01/2026|0.00|0|0.00|0|N
GMTL|401382106|13.99|14.79|13.61|14.10|0.09|20859000000|07/01/2026|0.00|0|0.00|0|A
GNK|Y2685T131|0.00|24.16|23.90|24.16|0.00|15000000|06/29/2026|0.00|0|0.00|0|N
GNL|379378201|8.98|9.00|8.96|8.96|-0.01|1133000000|07/01/2026|0.00|0|0.00|0|N
GNOM|37960A214|0.00|56.63|56.62|56.62|0.00|0|06/29/2026|57.05|100|58.21|100|Q
GNPX|372446302|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|0.73|300|Q
GNRC|368736104|273.33|273.33|271.91|272.02|-21.96|559000000|07/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.19|0.23|0.19|0.21|0.02|274755000000|07/01/2026|0.00|0|0.00|0|A
GNT|36465E101|8.18|8.18|8.17|8.17|0.00|192000000|06/30/2026|0.00|0|0.00|0|N
GNTX|371901109|0.00|25.27|24.70|24.76|-0.53|3157000000|07/01/2026|0.00|0|0.00|0|Q
GNW|37247D106|9.60|9.65|9.51|9.57|0.03|12283000000|07/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.00|9.82|10.00|0.07|3075000000|07/01/2026|0.00|0|0.00|0|Q
GOF|40167F101|10.96|10.97|10.95|10.95|0.06|1028000000|07/01/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|3.52|3.22|3.52|0.42|1588000000|07/01/2026|0.00|0|0.00|0|Q
GOLD|00181T107|43.14|43.40|43.14|43.40|2.22|547000000|07/01/2026|0.00|0|0.00|0|N
GOLF|005098108|118.19|118.19|118.19|118.19|0.00|14000000|06/30/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.42|12.38|12.42|0.08|462000000|07/01/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|358.71|353.92|357.91|3.93|12745000000|07/01/2026|314.00|40|359.00|40|Q
GOOGL|02079K305|0.00|362.79|357.25|361.34|4.06|33022000000|07/01/2026|290.00|160|362.00|120|Q
GOOS|135086106|9.74|9.74|9.61|9.61|0.11|718000000|07/01/2026|0.00|0|0.00|0|N
GOOY|88634T790|13.38|13.38|13.33|13.37|0.07|1656000000|07/01/2026|0.00|0|0.00|0|P
GORO|38068T105|1.26|1.27|1.22|1.23|-0.03|90686000000|07/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.17|0.16|0.16|-0.01|7741000000|07/01/2026|0.00|0|0.20|200|Q
GOTU|36257Y109|1.69|1.81|1.69|1.76|0.09|5588000000|07/01/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.07|27.07|27.07|-0.08|132000000|07/01/2026|27.02|1300|27.08|1200|Q
GOVT|46429B267|22.68|22.68|22.66|22.66|-0.11|3446000000|07/01/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|1.43|1.24|1.38|0.00|0|06/24/2026|0.00|0|4.80|400|Q
GOVZ|46438T200|36.20|36.20|36.20|36.20|-1.34|209000000|07/01/2026|0.00|0|0.00|0|Z
GP|39540E401|0.00|1.70|1.60|1.60|0.06|1390000000|07/01/2026|0.00|0|0.00|0|Q
GPC|372460105|118.06|119.13|118.06|118.97|0.80|1170000000|07/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|54.12|51.35|52.22|-1.28|2972000000|07/01/2026|0.00|0|0.00|0|Q
GPGI|20459V105|15.97|16.65|15.97|16.62|0.74|1859000000|07/01/2026|0.00|0|0.00|0|N
GPI|398905109|289.98|290.32|289.98|290.32|-1.31|197000000|07/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|58.44|58.03|58.06|-1.29|1562000000|07/01/2026|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|55.28|54.90|55.20|-0.37|1448000000|07/01/2026|0.00|0|0.00|0|Q
GPK|388689101|10.65|10.84|10.57|10.57|-0.03|4023000000|07/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.44|1.44|1.44|1.44|-0.09|960000000|07/01/2026|0.00|0|0.00|0|N
GPN|37940X102|72.83|76.46|72.83|74.94|2.32|4501000000|07/01/2026|0.00|0|0.00|0|N
GPOR|402635502|168.79|168.79|165.30|165.30|-3.57|1276000000|07/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.09|16.03|16.09|0.73|1157000000|07/01/2026|0.00|0|0.00|0|Q
GPRK|G38327105|8.99|9.08|8.99|9.08|0.04|230000000|07/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.79|0.76|0.76|-0.02|2700000000|07/01/2026|0.00|0|0.00|0|Q
GPUS|09175M804|0.15|0.16|0.14|0.15|0.01|2955135000000|07/01/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|19.15|19.50|19.15|19.50|0.00|63000000|06/30/2026|0.00|0|0.00|0|A
GQGU|00775Y256|25.46|25.51|25.44|25.45|-0.15|2245000000|07/01/2026|0.00|0|0.00|0|P
GQI|63873X307|59.13|59.13|59.13|59.13|-0.33|11000000|06/30/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.94|3.81|3.90|0.14|24416000000|07/01/2026|3.85|500|3.97|200|Q
GRAF|G4036C106|10.85|10.85|10.82|10.82|-0.03|363000000|07/01/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.40|0.40|0.38|0.38|0.00|3223000000|07/01/2026|0.00|0|0.00|0|A
GRAL|384747101|0.00|69.07|68.77|69.07|0.46|398000000|07/01/2026|0.00|0|0.00|0|Q
GRBK|392709101|79.94|79.94|79.77|79.77|0.52|1000000000|07/01/2026|0.00|0|0.00|0|N
GRC|383082104|0.00|86.75|86.75|86.75|0.00|135000000|06/24/2026|0.00|0|0.00|0|N
GRDN|40145W101|41.21|42.45|41.21|42.18|0.20|804000000|07/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|0.00|0.00|0.00|-4.48|11000000|07/01/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.72|1.72|1.72|-0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
GRF|269451100|10.19|10.20|10.19|10.20|0.01|106000000|07/01/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|7.14|6.99|7.00|-0.06|825000000|07/01/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|188.40|187.41|187.84|187.84|649000000|07/01/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.25|0.25|0.25|0.00|226000000|07/01/2026|0.00|0|0.40|500|Q
GRMN|H2906T109|238.88|238.88|238.88|238.88|1.71|621000000|07/01/2026|0.00|0|0.00|0|N
GRND|39854F101|15.86|16.10|15.62|15.73|1.29|4934000000|07/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|21.25|21.25|21.25|21.25|0.10|258000000|07/01/2026|0.00|0|0.00|0|P
GRNT|387432107|4.37|4.37|4.34|4.36|-0.05|1549000000|07/01/2026|0.00|0|0.00|0|N
GRNY|886364231|27.54|27.86|27.54|27.68|0.02|6949000000|07/01/2026|0.00|0|0.00|0|P
GRO|10586A108|2.20|2.31|2.20|2.26|0.11|25493000000|07/01/2026|0.00|0|0.00|0|A
GROV|39957D201|1.29|1.29|1.29|1.29|0.03|148000000|07/01/2026|0.00|0|0.00|0|N
GROY|38071H106|2.77|2.83|2.75|2.76|0.00|104730000000|07/01/2026|0.00|0|0.00|0|A
GROY WS|38071H122|0.99|1.05|0.99|1.05|0.06|129000000|07/01/2026|0.00|0|0.00|0|A
GROZ|98888G808|31.83|31.83|31.83|31.83|0.11|105000000|07/01/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|25.82|24.77|25.51|1.42|1321000000|07/01/2026|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|21.06|20.70|20.70|0.76|1389000000|07/01/2026|18.70|100|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|149000000|07/01/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.53|1.52|1.53|0.06|904000000|07/01/2026|0.00|0|0.00|0|Q
GRX|36246K103|9.37|9.39|9.37|9.39|0.00|12000000|06/26/2026|0.00|0|0.00|0|N
GS|38141G104|1021.23|1031.49|1021.10|1021.10|8.44|738000000|07/01/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|81.72|80.99|81.04|-0.41|2506000000|07/01/2026|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|176000000|07/01/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.63|9.71|9.61|9.71|0.22|1840000000|07/01/2026|0.00|0|0.00|0|N
GSG|46428R107|28.56|28.56|28.35|28.35|-0.25|5621000000|07/01/2026|0.00|0|0.00|0|P
GSHD|38267D109|0.00|50.48|49.68|50.48|50.48|601000000|07/01/2026|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|7.62|7.62|7.62|-0.05|230000000|07/01/2026|0.00|0|0.00|0|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
GSK|37733W204|51.86|51.86|51.10|51.32|-1.09|4452000000|07/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|37.70|37.70|37.70|37.70|0.00|458000000|06/30/2026|0.00|0|0.00|0|N
GSM|G33856108|0.00|3.29|3.19|3.28|0.11|2740000000|07/01/2026|0.00|0|0.00|0|Q
GSOL|38965D104|5.68|5.87|5.68|5.83|0.29|6169000000|07/01/2026|0.00|0|0.00|0|P
GSRFR|G4R12K115|0.00|0.00|0.00|0.00|0.00|32000000|07/01/2026|0.00|0|0.00|0|Q
GSST|381430230|50.40|50.40|50.40|50.40|-0.18|204000000|07/01/2026|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.52|0.36|0.38|-0.06|35880000000|07/01/2026|0.00|0|0.00|0|Q
GSY|46090A887|50.15|50.16|50.15|50.16|0.01|3778000000|07/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.61|6.45|6.48|-0.08|10881000000|07/01/2026|0.00|0|0.00|0|Q
GTE|38500T200|6.20|6.34|5.93|5.96|-0.29|40281000000|07/01/2026|0.00|0|0.00|0|A
GTEN|G4002F109|0.00|10.48|10.48|10.48|10.48|100000000|07/01/2026|0.00|0|0.00|0|Q
GTES|G39108108|27.90|27.90|27.26|27.26|-0.94|1852000000|07/01/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.43|1.43|1.43|0.06|123000000|07/01/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|32.49|31.99|32.12|1.69|3437000000|07/01/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|208.97|209.02|208.84|208.84|-0.09|982000000|07/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|3.01|2.87|2.87|-0.06|17102000000|07/01/2026|0.00|0|0.00|0|Q
GTN|389375106|4.29|4.29|3.99|3.99|0.01|1664000000|07/01/2026|0.00|0|0.00|0|N
GTO|46090A804|46.82|46.82|46.79|46.79|-0.16|236000000|07/01/2026|0.00|0|0.00|0|P
GTX|366505105|0.00|34.95|33.53|33.56|-2.67|3891000000|07/01/2026|0.00|0|0.00|0|Q
GTY|374297109|33.65|33.65|33.65|33.65|0.07|594000000|07/01/2026|0.00|0|0.00|0|N
GUACU|G1051M126|0.00|10.18|10.15|10.15|0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
GUG|40170T106|15.98|15.98|15.98|15.98|0.02|122000000|07/01/2026|0.00|0|0.00|0|N
GUNR|33939L407|49.21|49.21|49.03|49.06|-0.26|2100000000|07/01/2026|0.00|0|0.00|0|P
GUT|36240A101|6.58|6.58|6.55|6.55|-0.03|597000000|07/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|0.00|0|0.00|0|Q
GVA|387328107|153.45|153.45|149.62|149.62|-8.78|881000000|07/01/2026|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|6.02|5.19|6.02|0.99|589000000|07/01/2026|0.00|0|0.00|0|Q
GVI|464288612|106.21|106.21|106.18|106.18|-0.33|5000000|06/30/2026|0.00|0|0.00|0|Z
GVLU|886364520|0.00|26.79|26.79|26.79|0.00|3000000|06/15/2026|0.00|0|0.00|0|P
GWRE|40171V100|130.73|131.15|128.20|128.20|5.19|2456000000|07/01/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.32|7.26|7.26|-0.01|600000000|07/01/2026|0.00|0|0.00|0|Q
GWW|384802104|1356.09|1363.91|1339.36|1341.91|-20.31|922000000|07/01/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.19|1.18|1.18|0.00|302000000|07/01/2026|0.00|0|0.00|0|Q
GXO|36262G101|50.70|51.53|50.70|51.27|0.50|1076000000|07/01/2026|0.00|0|0.00|0|N
GXPS|37960A271|25.99|26.10|25.99|26.07|-0.22|800000000|07/01/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
H|448579102|192.99|192.99|192.58|192.58|-1.33|235000000|07/01/2026|0.00|0|0.00|0|N
HACK|032108664|105.98|105.98|105.98|105.98|1.40|100000000|07/01/2026|0.00|0|0.00|0|P
HAE|405024100|76.09|76.18|75.65|75.65|0.02|2047000000|07/01/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|-32.51|124000000|07/01/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.59|6.61|6.58|6.60|-0.03|803000000|07/01/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.59|0.58|0.58|0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
HAL|406216101|33.76|33.91|33.03|33.03|-0.95|5573000000|07/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|76.92|76.03|76.92|-1.58|993000000|07/01/2026|0.00|0|0.00|0|Q
HAPN|52603A208|0.00|21.02|20.55|20.55|-0.15|1539000000|07/01/2026|0.00|0|0.00|0|Q
HAS|418056107|0.00|82.81|81.46|81.46|-1.08|1547000000|07/01/2026|0.00|0|0.00|0|Q
HASI|41068X100|39.63|39.63|39.63|39.63|0.52|203000000|07/01/2026|0.00|0|0.00|0|N
HAWK|420201105|20.72|20.79|20.72|20.79|0.59|787000000|07/01/2026|0.00|0|0.00|0|N
HAYW|421298100|17.24|17.31|16.96|16.98|-0.33|2638000000|07/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.19|17.67|18.10|0.37|50632000000|07/01/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|19.92|19.92|19.92|0.00|5000000|06/16/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|45000000|07/01/2026|0.00|0|0.00|0|Q
HBM|443628102|22.84|22.99|22.56|22.56|-1.05|2473000000|07/01/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|20.46|19.96|20.46|0.48|1492000000|07/01/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|10.83|10.65|10.83|0.00|0|06/10/2026|9.73|100|9.88|100|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|319000000|07/01/2026|0.00|0|0.00|0|Q
HCA|40412C101|391.34|394.00|391.16|393.29|3.24|1008000000|07/01/2026|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.13|2.07|2.07|0.07|308000000|07/01/2026|0.00|0|0.00|0|Q
HCC|93627C101|82.70|82.70|78.36|78.36|-2.98|2540000000|07/01/2026|0.00|0|0.00|0|N
HCI|40416E103|178.95|178.95|177.51|178.15|0.16|3462000000|07/01/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-10.83|52000000|07/01/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|25.45|25.17|25.17|25.17|1454000000|07/01/2026|0.00|0|0.00|0|Q
HCTI|42227W405|0.00|1.93|1.93|1.93|0.11|101000000|07/01/2026|0.00|0|0.00|0|Q
HCWB|40423R303|0.00|5.03|4.92|4.92|0.00|0|06/30/2026|0.00|0|15.00|100|Q
HCWC|42227T105|0.19|0.20|0.19|0.19|0.00|33250000000|07/01/2026|0.00|0|0.00|0|A
HD|437076102|352.58|356.93|351.09|351.83|-0.81|8669000000|07/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.35|25.91|25.35|25.56|-0.30|9741000000|07/01/2026|0.00|0|0.00|0|N
HDGE|00768Y412|16.16|16.16|16.16|16.16|-0.41|149000000|07/01/2026|0.00|0|0.00|0|P
HDRN|40500A108|0.00|2.27|2.27|2.27|0.24|100000000|07/01/2026|0.00|0|0.00|0|Q
HDSN|444144109|0.00|5.94|5.77|5.83|0.08|2238000000|07/01/2026|0.00|0|0.00|0|Q
HDV|46429B663|27.48|27.48|27.34|27.38|-0.03|3591000000|07/01/2026|0.00|0|0.00|0|P
HE|419870100|13.59|13.59|13.39|13.39|-0.13|2578000000|07/01/2026|0.00|0|0.00|0|N
HECA|26923Q747|27.44|27.44|27.44|27.44|0.34|248000000|07/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|0.00|0|66.76|100|Q
HEDG|81752T411|30.02|30.02|29.96|30.02|0.04|539000000|07/01/2026|0.00|0|0.00|0|P
HEFA|46434V803|46.59|46.78|46.59|46.63|0.31|1421000000|07/01/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|0.00|26.23|26.23|26.23|0.00|102000000|06/24/2026|0.00|0|0.00|0|P
HEGD|53656F599|26.73|26.73|26.68|26.68|0.01|393000000|07/01/2026|0.00|0|0.00|0|Z
HEI|422806109|359.68|359.77|359.68|359.77|3.64|444000000|07/01/2026|0.00|0|0.00|0|N
HEI A|422806208|264.21|264.21|264.21|264.21|10.09|289000000|07/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|30.32|29.06|29.30|0.28|688000000|07/01/2026|0.00|0|0.00|0|Q
HELO|46654Q724|67.70|67.70|67.70|67.70|0.20|301000000|07/01/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|6.63|6.33|6.33|-0.33|2190000000|07/01/2026|4.50|500|7.13|500|Q
HEPS|23292B104|0.00|2.94|2.93|2.93|0.02|305000000|07/01/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|0.00|0|60.85|100|Q
HEQT|82889N764|33.52|33.52|33.52|33.52|0.00|9000000|06/30/2026|0.00|0|0.00|0|P
HESM|428103105|37.66|37.87|37.63|37.63|0.00|187000000|06/30/2026|0.00|0|0.00|0|N
HFFG|40417F109|0.00|1.49|1.48|1.48|0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
HFRO|43010E404|7.23|7.23|7.23|7.23|0.07|193000000|07/01/2026|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|161000000|07/01/2026|0.00|0|0.00|0|Q
HG|G42706104|34.28|34.28|34.28|34.28|0.60|105000000|07/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.23|1.19|1.21|-0.03|1191000000|07/01/2026|0.00|0|0.00|0|Q
HGER|41151J505|29.45|29.45|29.39|29.39|0.04|1262000000|07/01/2026|0.00|0|0.00|0|N
HGTY|405166109|12.20|12.20|12.11|12.11|0.66|564000000|07/01/2026|0.00|0|0.00|0|N
HGV|43283X105|52.48|52.70|51.48|51.48|-0.90|2023000000|07/01/2026|0.00|0|0.00|0|N
HHH|44267T102|72.64|72.64|72.58|72.58|0.95|268000000|07/01/2026|0.00|0|0.00|0|N
HIFS|433323102|0.00|316.62|314.00|314.00|314.00|696000000|07/01/2026|0.00|0|0.00|0|Q
HIG|416515104|134.07|135.26|133.88|134.26|1.71|1653000000|07/01/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.63|21.63|21.63|21.63|0.14|100000000|07/01/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|0.81|0.75|0.81|0.00|0|06/10/2026|0.00|0|2.13|200|Q
HII|446413106|279.24|279.27|279.24|279.27|-0.75|366000000|07/01/2026|0.00|0|0.00|0|N
HIMS|433000106|35.17|38.46|35.17|37.54|2.95|36182000000|07/01/2026|0.00|0|0.00|0|N
HIMU|092528843|49.83|49.83|49.83|49.83|-0.21|2000000|06/30/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|14.58|14.10|14.11|-1.22|2040000000|07/01/2026|0.00|0|24.00|400|Q
HIMZ|88636Y607|0.00|58.96|57.60|57.60|9.86|495000000|07/01/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.66|3.68|3.66|3.67|0.05|1247000000|07/01/2026|0.00|0|0.00|0|N
HIPO|433539202|27.73|28.62|27.73|28.33|0.00|86000000|06/30/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.48|11.48|11.48|11.48|-0.08|110000000|07/01/2026|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.36|2.33|2.33|0.05|1002000000|07/01/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.55|3.39|3.47|-0.17|12564000000|07/01/2026|3.30|400|4.10|200|Q
HIW|431284108|30.19|30.81|30.19|30.73|0.28|1141000000|07/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.96|3.98|3.96|3.97|0.01|591000000|07/01/2026|0.00|0|0.00|0|N
HKD|00180N101|0.00|1.68|1.68|1.68|0.00|1000000|06/23/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.00|0.23|0.22|0.22|-0.05|2302000000|07/01/2026|0.19|200|0.38|400|Q
HL|422704106|15.29|16.11|15.29|15.62|0.18|17971000000|07/01/2026|0.00|0|0.00|0|N
HLF|G4412G101|12.89|13.27|12.89|12.95|0.07|7536000000|07/01/2026|0.00|0|0.00|0|N
HLI|441593100|135.22|139.05|135.22|138.61|4.31|1742000000|07/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|87.47|87.47|84.99|84.99|-5.80|1151000000|07/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|16.16|15.66|15.66|-0.73|3538000000|07/01/2026|0.00|0|0.00|0|Q
HLLY|43538H103|2.53|2.53|2.48|2.49|-0.06|3502000000|07/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.37|8.22|8.22|-0.27|3279000000|07/01/2026|0.00|0|0.00|0|Q
HLN|405552100|9.38|9.46|9.38|9.41|0.09|6328000000|07/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|78.90|77.75|78.90|0.20|1518000000|07/01/2026|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.53|0.53|0.53|0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|330.37|334.74|330.37|332.31|1.60|1485000000|07/01/2026|0.00|0|0.00|0|N
HLX|42330P107|8.50|8.50|8.50|8.50|-0.36|343000000|07/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
HMC|438128308|27.22|27.33|27.21|27.23|0.16|3057000000|07/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|18.46|18.29|18.46|18.46|252000000|07/01/2026|0.00|0|0.00|0|Q
HMN|440327104|52.68|52.68|52.68|52.68|1.48|153000000|07/01/2026|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|1.21|1.21|1.21|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
HMY|413216300|15.25|15.59|15.25|15.30|0.12|1822000000|07/01/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
HNGE|433313103|82.83|85.60|82.83|84.97|1.47|6433000000|07/01/2026|0.00|0|0.00|0|N
HNI|404251100|40.55|40.62|40.55|40.62|0.02|271000000|07/01/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|17.42|17.22|17.37|-0.13|560000000|07/01/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.80|3.69|3.78|0.09|4147000000|07/01/2026|0.00|0|0.00|0|Q
HNVR|410709109|0.00|23.73|23.41|23.73|23.73|400000000|07/01/2026|0.00|0|0.00|0|Q
HODL|92189K105|16.77|17.03|16.77|16.95|0.35|1970000000|07/01/2026|0.00|0|0.00|0|Z
HOG|412822108|24.34|24.34|24.04|24.07|-0.42|4194000000|07/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|1.62|1.58|1.60|1.60|904000000|07/01/2026|0.00|0|0.00|0|Q
HOMB|436893200|28.71|29.07|28.71|28.92|0.37|5296000000|07/01/2026|0.00|0|0.00|0|N
HON|438516205|0.00|224.88|220.94|221.78|-2.08|7768000000|07/01/2026|0.00|0|0.00|0|Q
HONA|43849R105|0.00|230.87|221.48|223.68|3.24|19465000000|07/01/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|109.30|100.49|108.64|8.20|45930000000|07/01/2026|80.00|200|110.00|100|Q
HOOY|88636R404|32.28|32.28|32.28|32.28|1.61|100000000|07/01/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|13.95|13.92|13.94|0.28|1197000000|07/01/2026|0.00|0|0.00|0|Q
HOV|442487401|142.67|142.67|142.67|142.67|-0.33|846000000|07/01/2026|0.00|0|0.00|0|N
HP|423452101|31.82|31.82|30.86|30.86|-2.06|1037000000|07/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.69|0.63|0.69|0.69|216000000|07/01/2026|0.00|0|0.00|0|Q
HPE|42824C109|44.11|44.29|42.98|43.93|-1.29|19720000000|07/01/2026|0.00|0|0.00|0|N
HPI|41013W108|16.34|16.34|16.34|16.34|0.14|100000000|07/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.98|6.77|6.77|-0.19|1302000000|07/01/2026|0.00|0|0.00|0|Q
HPP|444097406|15.93|16.13|15.82|16.13|0.93|2799000000|07/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.01|22.35|21.98|22.03|0.10|14133000000|07/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|29.59|27.19|27.19|0.53|620000000|07/01/2026|0.00|0|0.00|0|Q
HQH|87911J103|21.77|21.77|21.77|21.77|-0.32|165000000|07/01/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
HQL|87911K100|0.00|19.70|19.70|19.70|0.00|25000000|06/29/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|18.82|17.01|17.01|4.01|3181000000|07/01/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|94.25|91.31|93.67|3.51|969000000|07/01/2026|0.00|0|0.00|0|Q
HR|42226K105|20.29|20.34|20.27|20.29|0.11|1717000000|07/01/2026|0.00|0|0.00|0|N
HRB|093671105|38.77|40.09|38.77|39.51|1.40|2628000000|07/01/2026|0.00|0|0.00|0|N
HRI|42704L104|142.00|142.00|142.00|142.00|-1.66|355000000|07/01/2026|0.00|0|0.00|0|N
HRL|440452100|25.15|25.15|24.72|24.85|0.04|4794000000|07/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|36.27|36.02|36.08|-0.24|1413000000|07/01/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|43.64|42.97|43.64|0.91|856000000|07/01/2026|0.00|0|0.00|0|Q
HRSK|66538J241|0.00|25.52|25.52|25.52|0.00|37000000|06/16/2026|0.00|0|0.00|0|P
HRTG|42727J102|26.82|26.82|26.82|26.82|0.50|216000000|07/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.00|0.00|0.00|-0.43|10000000|07/01/2026|0.00|0|0.72|500|Q
HRZN|44045A102|0.00|4.79|4.74|4.74|0.19|906000000|07/01/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|18.95|18.19|18.53|0.23|2310000000|07/01/2026|17.80|100|0.00|0|Q
HSBC|404280406|96.20|96.20|96.20|96.20|1.15|1102000000|07/01/2026|0.00|0|0.00|0|N
HSCS|42254E302|0.00|2.86|2.71|2.86|-0.12|300000000|07/01/2026|0.00|0|0.00|0|Q
HSHP|G4660A103|13.59|13.59|13.59|13.59|0.22|341000000|07/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|84.64|84.64|84.64|0.73|418000000|07/01/2026|0.00|0|0.00|0|Q
HSLV|43087N204|4.62|4.81|4.62|4.65|-0.01|40472000000|07/01/2026|0.00|0|0.00|0|A
HSMV|33741Y100|38.43|38.43|38.43|38.43|-0.03|115000000|07/01/2026|0.00|0|0.00|0|P
HST|44107P104|0.00|23.60|23.01|23.38|-0.34|9023000000|07/01/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-27.15|1000000|07/01/2026|0.00|0|0.00|0|Q
HSY|427866108|179.01|180.58|177.77|178.55|3.46|11684000000|07/01/2026|0.00|0|0.00|0|N
HTB|437872104|49.18|49.18|49.18|49.18|0.00|21000000|06/29/2026|0.00|0|0.00|0|N
HTCO|G1901X116|0.00|4.40|4.30|4.40|0.00|0|06/30/2026|3.90|100|4.50|100|Q
HTD|41013V100|25.25|25.25|25.25|25.25|-0.11|100000000|07/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|30.38|29.12|30.21|0.11|1131000000|07/01/2026|0.00|0|0.00|0|Q
HTGC|427096508|15.87|15.97|15.84|15.90|0.02|1510000000|07/01/2026|0.00|0|0.00|0|N
HTH|432748101|38.98|39.39|38.98|39.38|-0.47|936000000|07/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|42.55|41.94|42.32|0.62|1323000000|07/01/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-15.20|381000000|07/01/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|60.79|60.43|60.79|-0.13|888000000|07/01/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.70|33.70|33.70|33.70|-0.07|100000000|07/01/2026|0.00|0|0.00|0|P
HTT|747798106|2.60|2.60|2.54|2.55|-0.03|1006000000|07/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|2.29|2.14|2.19|-0.08|55168000000|07/01/2026|2.12|500|0.00|0|Q
HTZWW|42806J148|0.00|1.03|1.03|1.03|1.03|394000000|07/01/2026|0.00|0|0.00|0|Q
HUBB|443510607|507.99|507.99|489.77|489.77|-33.80|710000000|07/01/2026|0.00|0|0.00|0|N
HUBC|M6000J192|0.00|1.53|1.47|1.47|-0.16|1828000000|07/01/2026|0.00|0|2.00|100|Q
HUBG|443320106|0.00|0.00|0.00|0.00|-43.70|207000000|07/01/2026|0.00|0|0.00|0|Q
HUBS|443573100|189.80|191.16|187.83|187.83|5.38|1589000000|07/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.96|0.96|0.96|0.00|0|06/11/2026|0.00|0|2.00|100|Q
HUM|444859102|408.75|413.46|408.66|409.21|10.99|3674000000|07/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.81|0.70|0.70|-0.07|7072000000|07/01/2026|0.00|0|0.00|0|Q
HUMN|77926X650|0.00|36.90|35.50|35.50|0.00|100000000|06/05/2026|0.00|0|0.00|0|Z
HUN|447011107|10.42|10.56|10.42|10.55|-0.03|8529000000|07/01/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|2.49|2.36|2.46|0.13|974000000|07/01/2026|0.00|0|0.00|0|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|172000000|07/01/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|97.70|97.70|97.70|5.48|320000000|07/01/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|106.89|100.10|105.66|-9.68|3463000000|07/01/2026|0.00|0|0.00|0|Q
HUYA|44852D108|2.40|2.42|2.40|2.42|0.10|1601000000|07/01/2026|0.00|0|0.00|0|N
HVT|419596101|0.00|25.03|25.03|25.03|0.00|98000000|06/25/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|106000000|07/01/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|141.14|141.14|141.14|-1.28|961000000|07/01/2026|0.00|0|0.00|0|Q
HWM|443201108|271.71|273.24|267.16|267.73|-1.09|3261000000|07/01/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.48|0.48|0.48|0.10|11361000000|07/01/2026|0.00|0|0.00|0|Q
HXL|428291108|100.17|100.33|100.00|100.13|0.00|4000000|06/30/2026|0.00|0|0.00|0|N
HY|449172105|0.00|35.98|35.31|35.98|0.00|106000000|06/26/2026|0.00|0|0.00|0|N
HYD|92189H409|51.53|51.53|51.53|51.53|-0.15|8994000000|07/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|0.00|0.00|0.00|-51.48|4000000|07/01/2026|0.00|0|0.00|0|Q
HYG|464288513|79.53|79.66|79.51|79.62|-0.36|31892000000|07/01/2026|0.00|0|0.00|0|P
HYGM|032108334|0.00|25.01|25.01|25.01|-0.42|1000000|05/14/2026|0.00|0|0.00|0|Z
HYGV|33939L662|40.31|40.31|40.31|40.31|-0.24|66000000|06/30/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.09|29.09|29.09|29.09|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.27|36.34|36.27|36.34|-0.19|6068000000|07/01/2026|0.00|0|0.00|0|P
HYLN|449109107|5.07|5.39|4.61|4.62|-0.59|443028000000|07/01/2026|0.00|0|0.00|0|A
HYMB|78464A284|25.47|25.47|25.45|25.45|-0.10|3000000|06/30/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.02|23.09|23.09|-0.28|1137000000|07/01/2026|0.00|0|0.00|0|Q
HYPG|389936105|0.00|22.73|22.73|22.73|0.00|0|06/26/2026|22.20|100|22.38|100|Q
HYPR|44916K106|0.00|1.40|1.34|1.34|-0.03|2624000000|07/01/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.57|8.57|8.56|8.56|0.00|748000000|07/01/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.13|19.13|19.13|19.13|-0.16|2000000|06/30/2026|0.00|0|0.00|0|P
HZO|567908108|36.75|36.75|36.68|36.68|0.00|483000000|06/30/2026|0.00|0|0.00|0|N
IAF|003011111|12.27|12.27|12.24|12.24|-0.14|1872000000|07/01/2026|0.00|0|0.00|0|A
IAG|450913108|15.82|16.40|15.73|15.74|-0.12|3949000000|07/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.17|50.21|50.17|50.17|-0.45|1300000000|07/01/2026|0.00|0|0.00|0|Z
IAI|464288794|0.00|175.50|175.50|175.50|0.00|193000000|06/29/2026|0.00|0|0.00|0|P
IAK|464288786|141.98|141.98|141.98|141.98|9.10|100000000|07/01/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|28.08|28.07|28.08|0.05|1900000000|07/01/2026|0.00|0|0.00|0|Q
IART|457985208|0.00|18.41|18.33|18.37|0.16|607000000|07/01/2026|0.00|0|0.00|0|Q
IAT|464288778|62.46|62.46|62.46|62.46|0.18|177000000|07/01/2026|0.00|0|0.00|0|P
IAU|464285204|76.11|77.36|75.92|75.94|0.44|50484000000|07/01/2026|0.00|0|0.00|0|P
IAUM|46436F103|40.64|40.83|40.28|40.28|0.27|1579000000|07/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.45|1.50|1.45|1.45|0.01|281722000000|07/01/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.00|0.85|0.85|0.85|0.00|3000000|06/30/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|190.02|189.74|189.96|-0.16|1172000000|07/01/2026|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.17|24.17|24.17|24.17|-0.07|366000000|07/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.14|24.14|24.13|24.14|-0.08|3398000000|07/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.08|23.08|23.07|23.07|-0.09|300000000|07/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.71|21.71|21.70|21.70|-0.09|1183000000|07/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.06|25.06|25.06|25.06|-0.12|200000000|07/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
IBID|46438G604|25.26|25.26|25.26|25.26|-2.73|292000000|04/18/2024|0.00|0|0.00|0|P
IBIF|46438G802|0.00|26.17|26.17|26.17|-1.27|300000000|07/25/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.11|26.11|26.11|26.11|-0.75|300000000|01/07/2026|0.00|0|0.00|0|P
IBII|46438G869|0.00|0.00|0.00|0.00|0.00|300000000|07/01/2026|0.00|0|0.00|0|P
IBIJ|46438G851|26.11|26.11|26.11|26.11|-2.44|300000000|09/06/2024|0.00|0|0.00|0|P
IBIK|46438G679|26.00|26.00|26.00|26.00|-0.78|300000000|02/17/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|2.07|1.73|1.73|0.00|4824000000|07/01/2026|0.00|0|2.10|500|Q
IBIT|46438F101|0.00|34.24|33.24|33.99|0.73|71796000000|07/01/2026|33.94|7100|33.99|6400|Q
IBKR|45841N107|0.00|95.57|88.56|93.66|6.54|21501000000|07/01/2026|0.00|0|0.00|0|Q
IBM|459200101|283.69|293.81|283.69|288.07|6.05|32679000000|07/01/2026|0.00|0|0.00|0|N
IBMS|46438G687|25.82|25.82|25.82|25.82|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|28.93|29.06|28.83|28.94|-0.09|9080000000|07/01/2026|0.00|0|0.00|0|N
IBO|45259L205|0.50|0.50|0.47|0.48|0.02|4000000000|07/01/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|76.01|76.01|76.01|-0.14|384000000|07/01/2026|0.00|0|0.00|0|Q
IBP|45780R101|227.49|230.66|226.29|226.53|-0.23|482000000|07/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|9.26|8.60|9.21|0.48|7989000000|07/01/2026|6.80|400|10.00|200|Q
IBTA|451051106|35.45|35.45|35.45|35.45|4.56|374000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|0.00|0.00|0.00|-22.90|24000000|07/01/2026|22.82|2500|22.86|2500|Q
IBTH|46436E841|0.00|0.00|0.00|0.00|-22.38|90000000|07/01/2026|22.28|3000|22.31|3000|Q
IBTI|46436E833|0.00|22.06|22.06|22.06|-0.09|100000000|07/01/2026|22.04|2600|22.07|2600|Q
IBTJ|46436E825|0.00|21.59|21.59|21.59|0.00|0|06/03/2026|21.55|500|21.57|2500|Q
IBTK|46436E593|0.00|19.49|19.49|19.49|0.00|0|06/18/2026|19.42|2500|19.47|100|Q
IBTL|46436E460|0.00|20.11|20.11|20.11|0.00|0|06/23/2026|20.07|3000|20.10|2600|Q
IBTM|46436E296|0.00|22.75|22.75|22.75|0.00|0|06/30/2026|22.55|2500|22.60|2500|Q
IBTO|46436E148|0.00|24.24|24.24|24.24|0.00|0|06/29/2026|23.96|2500|24.01|2500|Q
IBTP|46438G646|0.00|25.51|25.51|25.51|0.00|0|06/26/2026|25.23|500|25.26|100|Q
IBTQ|46438G422|0.00|25.00|25.00|25.00|0.00|0|06/02/2026|24.92|100|24.95|100|Q
IBUF|45783Y178|31.41|31.48|31.41|31.48|0.00|100000000|06/30/2026|0.00|0|0.00|0|P
ICCM|M53071201|0.00|5.37|5.23|5.23|0.35|923000000|07/01/2026|0.00|0|0.00|0|Q
ICE|45866F104|125.16|128.41|124.27|127.33|4.42|5633000000|07/01/2026|0.00|0|0.00|0|N
ICFI|44925C103|0.00|73.50|73.50|73.50|-0.19|527000000|07/01/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|113.01|103.96|113.01|0.50|2289000000|07/01/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.04|5.08|5.03|5.03|0.04|933000000|07/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|20.62|20.16|20.20|-0.28|5440000000|07/01/2026|20.09|200|20.28|200|Q
ICLR|G4705A100|0.00|180.25|176.17|176.17|2.80|886000000|07/01/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|1.16|1.03|1.03|-0.14|400000000|07/01/2026|0.00|0|0.00|0|Q
ICOI|091748608|10.44|10.44|10.44|10.44|1.24|100000000|07/01/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.00|0.00|0.00|0.00|-0.91|18000000|07/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|41.41|41.41|41.41|41.41|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.41|50.42|50.41|50.42|-0.17|6431000000|07/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|0.00|0.00|0.00|-3.57|26000000|07/01/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|148.62|148.62|148.62|2.48|289000000|07/01/2026|0.00|0|0.00|0|Q
ICVT|46435G102|120.31|120.46|119.83|119.94|-1.84|1668000000|07/01/2026|0.00|0|0.00|0|Z
IDA|451107106|150.81|150.95|150.81|150.95|-1.03|1236000000|07/01/2026|0.00|0|0.00|0|N
IDAI|873048508|0.00|2.10|2.10|2.10|2.10|100000000|07/01/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|287.23|285.64|285.64|5.51|240000000|07/01/2026|0.00|0|0.00|0|Q
IDEF|09290C699|0.00|0.00|0.00|0.00|-31.58|52000000|07/01/2026|0.00|0|32.26|200|Q
IDEV|46435G326|88.49|88.85|88.49|88.59|-0.43|2385000000|07/01/2026|0.00|0|0.00|0|P
IDMO|46138E222|0.00|61.60|61.49|61.56|-0.52|2000000|06/18/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
IDR|645827205|32.82|34.30|32.65|32.75|0.00|35550000000|07/01/2026|0.00|0|0.00|0|A
IDT|448947507|58.46|58.46|57.80|57.82|2.13|1938000000|07/01/2026|0.00|0|0.00|0|N
IDU|464287697|113.99|113.99|113.99|113.99|-0.78|100000000|07/01/2026|0.00|0|0.00|0|P
IDV|464288448|41.11|41.21|41.11|41.17|-0.19|830000000|07/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.94|41.94|41.94|41.94|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|534.46|534.46|534.46|8.00|309000000|07/01/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|36.46|36.17|36.17|-1.05|1504000000|07/01/2026|0.00|0|0.00|0|Q
IE|46578C108|9.56|9.89|9.37|9.42|-0.19|268866000000|07/01/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|94.17|94.04|94.05|-0.52|13486000000|07/01/2026|93.91|500|94.05|100|Q
IEFA|46432F842|96.35|96.45|96.07|96.10|-0.50|9704000000|07/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|116.96|116.96|116.96|-0.48|3251000000|07/01/2026|116.80|300|116.97|100|Q
IEMG|46434G103|81.04|81.69|80.61|80.64|-2.26|121084000000|07/01/2026|0.00|0|0.00|0|P
IEO|464288851|0.00|110.19|110.19|110.19|0.00|16000000|06/26/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.25|7.19|7.22|0.01|2981000000|07/01/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|-737.94|199000000|07/01/2026|0.00|0|0.00|0|Q
IEUR|46434V738|74.45|74.45|74.45|74.45|-0.72|227000000|07/01/2026|0.00|0|0.00|0|P
IEV|464287861|72.22|72.22|72.22|72.22|-1.03|334000000|07/01/2026|0.00|0|0.00|0|P
IEX|45167R104|226.79|227.83|225.22|225.22|-1.73|986000000|07/01/2026|0.00|0|0.00|0|N
IEZ|464288844|26.56|26.57|26.09|26.09|-0.82|7096000000|07/01/2026|0.00|0|0.00|0|P
IFF|459506101|76.77|78.94|76.77|78.94|0.00|401000000|06/30/2026|0.00|0|0.00|0|N
IFN|454089103|11.77|11.79|11.77|11.79|0.17|351000000|07/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.31|62.31|61.88|61.88|-1.49|344000000|07/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.49|2.22|2.49|0.15|1492000000|07/01/2026|0.00|0|0.00|0|Q
IFS|P5626F128|58.30|58.30|58.30|58.30|2.40|194000000|07/01/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|26.29|100|26.69|100|Q
IGA|92912R104|9.77|9.77|9.75|9.75|-0.08|34000000|06/29/2026|0.00|0|0.00|0|N
IGC|45408X308|0.27|0.28|0.27|0.27|0.00|34769000000|07/01/2026|0.00|0|0.00|0|A
IGD|92912T100|6.13|6.16|6.13|6.16|0.04|235000000|07/01/2026|0.00|0|0.00|0|N
IGEB|46435G219|44.84|44.92|44.84|44.90|-0.27|2000000000|07/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|65.93|65.80|65.82|-0.79|806000000|07/01/2026|65.67|100|65.87|100|Q
IGI|95790A101|0.00|16.15|16.15|16.15|-0.14|4000000|05/04/2026|0.00|0|0.00|0|N
IGIB|464288638|0.00|52.92|52.87|52.87|-0.29|2907000000|07/01/2026|52.86|200|52.89|2200|Q
IGIC|G4809J106|0.00|26.53|26.53|26.53|26.53|100000000|07/01/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.57|49.77|49.57|49.70|-0.38|10963000000|07/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|20.88|20.88|20.88|20.88|-0.24|886000000|07/01/2026|0.00|0|0.00|0|Z
IGM|464287549|161.90|161.90|161.90|161.90|-1.75|127000000|07/01/2026|0.00|0|0.00|0|P
IGME|09174D102|0.00|22.12|22.12|22.12|-0.39|1000000|05/29/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.97|40.97|40.97|40.97|220000000|07/01/2026|40.76|300|41.03|300|Q
IGR|12504G100|4.57|4.57|4.56|4.56|-0.04|300000000|07/01/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.21|52.17|52.18|-0.23|11083000000|07/01/2026|52.17|2000|52.19|1200|Q
IGV|464287515|92.08|94.38|92.08|93.43|2.80|17586000000|07/01/2026|0.00|0|0.00|0|Z
IH|45175B109|0.00|1.33|1.33|1.33|0.00|1000000|06/09/2026|0.00|0|0.00|0|N
IHAK|46435U135|61.56|61.88|61.56|61.88|2.56|400000000|07/01/2026|0.00|0|0.00|0|P
IHF|464288828|56.44|57.02|56.44|57.02|3.80|2137000000|07/01/2026|0.00|0|0.00|0|P
IHG|45857P806|172.67|172.67|172.18|172.18|0.00|318000000|06/30/2026|0.00|0|0.00|0|N
IHI|464288810|50.16|50.57|49.83|49.97|0.52|6515000000|07/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|0.00|0.00|0.00|-4.49|178000000|07/01/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.24|8.24|8.20|8.20|-0.03|1667000000|07/01/2026|0.00|0|0.00|0|N
IHT|457919108|1.71|1.78|1.61|1.78|0.08|5997000000|07/01/2026|0.00|0|0.00|0|A
III|45675Y104|0.00|0.00|0.00|0.00|-4.10|10000000|07/01/2026|0.00|0|0.00|0|Q
IIIN|45774W108|30.56|30.56|30.37|30.37|0.17|487000000|07/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.04|22.04|22.04|0.63|242000000|07/01/2026|0.00|0|0.00|0|Q
IIPR|45781V101|61.19|61.19|61.19|61.19|0.00|175000000|06/30/2026|0.00|0|0.00|0|N
IJAN|45782C524|0.00|38.16|38.16|38.16|0.00|5000000|06/18/2026|0.00|0|0.00|0|P
IJH|464287507|76.33|77.09|76.33|76.43|-0.63|10616000000|07/01/2026|0.00|0|0.00|0|P
IJK|464287606|116.93|117.28|116.93|117.28|2.18|780000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|148.48|149.27|148.09|148.09|-0.21|4003000000|07/01/2026|0.00|0|0.00|0|P
IJS|464287879|137.07|137.10|137.07|137.10|0.04|1222000000|07/01/2026|0.00|0|0.00|0|P
IJUL|45782C722|35.93|35.93|35.91|35.91|-0.06|1667000000|07/01/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.98|1.93|1.95|-0.07|1247000000|07/01/2026|0.00|0|0.00|0|Q
ILAG|G4804S119|0.00|3.50|3.42|3.42|3.42|1623000000|07/01/2026|0.00|0|0.00|0|Q
ILF|464287390|33.38|33.79|33.37|33.52|-0.16|3354000000|07/01/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|181.99|181.99|181.99|5.38|178000000|07/01/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|9.19|9.19|9.19|-0.08|104000000|07/01/2026|0.00|0|0.00|0|Q
IMAR|45783Y343|0.00|30.61|30.61|30.61|0.00|2000000|06/16/2026|0.00|0|0.00|0|P
IMAX|45245E109|41.26|41.42|40.36|40.36|0.30|533000000|07/01/2026|0.00|0|0.00|0|N
IMCR|45258D105|0.00|31.81|31.43|31.81|-0.12|1695000000|07/01/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|0.00|210000000|07/01/2026|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|49000000|07/01/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.44|0.43|0.43|0.02|12600000000|07/01/2026|0.41|100|0.47|100|Q
IMMR|452521107|0.00|6.85|6.83|6.85|6.85|399000000|07/01/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|9.82|9.64|9.82|-0.51|1865000000|07/01/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|21.57|21.26|21.53|0.32|3344000000|07/01/2026|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|-1.83|5000000|07/01/2026|0.00|0|0.00|0|Q
IMO|453038408|111.30|112.52|110.45|110.99|-1.03|93486000000|07/01/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|66.50|66.50|66.50|2.22|210000000|07/01/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|4.71|4.71|4.71|0.04|100000000|07/01/2026|0.00|0|10.00|200|Q
IMRN|45254U101|0.00|0.00|0.00|0.00|0.00|36000000|07/01/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|5.16|4.90|5.02|0.11|2393000000|07/01/2026|0.00|0|5.85|400|Q
IMSR|881454102|0.00|7.21|7.07|7.12|7.12|1306000000|07/01/2026|0.00|0|0.00|0|Q
IMTX|N44445109|0.00|0.00|0.00|0.00|-10.18|162000000|07/01/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|38.73|37.94|37.94|-0.54|886000000|07/01/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.60|14.60|14.60|14.60|240000000|07/01/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|96.15|96.15|96.15|1.43|221000000|07/01/2026|0.00|0|0.00|0|Q
INCM|35473P439|28.99|29.01|28.97|28.97|0.06|1224000000|07/01/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|114.88|113.74|114.15|0.87|650000000|07/01/2026|0.00|0|0.00|0|Q
INDA|46429B598|49.13|49.29|49.10|49.19|-0.20|22579000000|07/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|85.15|84.88|84.91|1.17|1859000000|07/01/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.77|4.50|4.73|0.26|1152000000|07/01/2026|0.00|0|0.00|0|Q
INDO|G4760X102|2.75|2.84|2.75|2.77|0.03|16942000000|07/01/2026|0.00|0|0.00|0|A
INDV|45579U109|0.00|41.06|40.53|40.77|-0.04|1687000000|07/01/2026|0.00|0|44.00|200|Q
INFL|53656F623|50.09|50.09|49.39|49.39|0.66|610000000|07/01/2026|0.00|0|0.00|0|P
INFO|41151J745|0.00|26.82|26.65|26.65|0.00|25000000|06/24/2026|0.00|0|0.00|0|N
INFQ|45676K103|13.52|13.52|12.77|12.97|-0.33|33853000000|07/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.70|10.03|9.70|10.02|0.37|24366000000|07/01/2026|0.00|0|0.00|0|A
INFY|456788108|10.52|10.73|10.47|10.68|0.21|38273000000|07/01/2026|0.00|0|0.00|0|N
ING|456837103|31.12|31.52|31.12|31.49|0.10|2416000000|07/01/2026|0.00|0|0.00|0|N
INGM|457152106|27.57|27.60|27.09|27.09|-0.06|1273000000|07/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.65|6.65|6.65|0.25|276000000|07/01/2026|0.00|0|0.00|0|Q
INGR|457187102|95.41|95.97|94.75|95.64|0.79|3237000000|07/01/2026|0.00|0|0.00|0|N
INIO|N52A8C105|0.00|39.88|38.02|38.29|-0.90|8190000000|07/01/2026|0.00|0|0.00|0|Q
INKM|78467V202|0.00|34.75|34.69|34.69|-0.47|2000000|06/22/2026|0.00|0|0.00|0|P
INLF|G4808M118|0.00|0.03|0.03|0.03|-0.03|8200000000|07/01/2026|0.03|500|0.06|500|Q
INLX|45825X204|5.23|6.35|5.23|6.35|0.85|496000000|07/01/2026|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.66|1.66|1.66|0.02|221000000|07/01/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|0.00|0.00|0.00|-14.53|49000000|07/01/2026|0.00|0|0.00|0|Q
INN|866082100|6.63|6.63|6.63|6.63|-0.44|298000000|07/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|12.01|12.01|12.01|12.01|299000000|07/01/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.19|1.12|1.19|0.09|7246000000|07/01/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|75.95|73.10|74.29|-1.34|1015000000|07/01/2026|0.00|0|0.00|0|Q
INR|456941103|12.77|12.80|12.53|12.53|-0.42|881000000|07/01/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-8.09|1000000|07/01/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|10.39|10.23|10.23|-0.09|383000000|07/01/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|108.84|106.73|106.87|0.22|6689000000|07/01/2026|0.00|0|0.00|0|Q
INSP|457730109|46.16|46.79|45.46|45.46|0.89|4447000000|07/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|78.29|78.29|77.58|77.64|1.14|811000000|07/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|26.67|26.46|26.46|26.46|1163000000|07/01/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|135.68|126.83|127.15|-12.45|96238000000|07/01/2026|125.00|100|135.00|500|Q
INTF|46434V274|40.83|40.88|40.73|40.75|-0.23|881000000|07/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|248000000|07/01/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.70|5.50|5.50|0.06|6538000000|07/01/2026|0.00|0|0.00|0|Q
INTT|461147100|18.00|18.00|17.40|17.71|-0.46|20634000000|07/01/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|273.46|266.66|266.66|5.57|5285000000|07/01/2026|0.00|0|276.96|80|Q
INTW|38747R553|0.00|47.45|41.70|41.70|-9.37|2501000000|07/01/2026|38.00|200|0.00|0|Q
INUV|46122W303|1.27|1.30|1.14|1.14|-0.12|30363000000|07/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|5.12|5.11|5.12|0.01|1087000000|07/01/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|22.12|22.03|22.03|22.03|609000000|07/01/2026|0.00|0|0.00|0|Q
INVH|46187W107|30.44|30.57|30.35|30.35|0.14|5890000000|07/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.71|24.83|24.55|24.55|-0.72|1508000000|07/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.80|0.75|0.75|-0.03|2919000000|07/01/2026|0.00|0|0.93|500|Q
IONQ|46222L108|52.58|54.68|51.81|52.30|-1.32|15220000000|07/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|0.00|124000000|07/01/2026|4.33|100|0.00|0|Q
IONS|462222100|0.00|79.36|78.27|79.23|-0.38|4069000000|07/01/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|2.72|2.47|2.60|0.03|28244000000|07/01/2026|0.00|0|0.00|0|Q
IOO|464287572|136.33|136.33|136.33|136.33|2.19|264000000|07/01/2026|0.00|0|0.00|0|P
IOR|452926108|18.56|18.44|18.25|18.44|0.00|5000000|06/29/2026|0.00|0|0.00|0|A
IOSP|45768S105|0.00|81.82|81.82|81.82|81.82|430000000|07/01/2026|0.00|0|0.00|0|Q
IOT|79589L106|33.78|35.68|33.78|34.17|1.67|8093000000|07/01/2026|0.00|0|0.00|0|N
IOTR|G4940T112|0.00|2.52|2.52|2.52|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Q
IOVA|462260100|0.00|4.26|3.90|4.00|-0.15|5377000000|07/01/2026|0.00|0|0.00|0|Q
IP|460146103|38.20|39.00|38.20|38.34|0.24|4697000000|07/01/2026|0.00|0|0.00|0|N
IPAR|458334109|0.00|115.13|114.77|115.13|3.60|580000000|07/01/2026|0.00|0|0.00|0|Q
IPEX|G6001J107|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
IPFX|G4790S107|0.00|10.37|10.35|10.35|0.05|678000000|07/01/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|115.22|114.40|114.40|-3.05|1244000000|07/01/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.80|100|1.89|100|Q
IPI|46121Y201|33.15|33.15|33.15|33.15|0.36|318000000|07/01/2026|0.00|0|0.00|0|N
IPM|69764K106|0.00|1.75|1.75|1.75|-0.20|197000000|07/01/2026|0.00|0|0.00|0|Q
IPSC|15673T100|0.00|2.47|2.31|2.47|0.00|744000000|07/01/2026|0.00|0|0.00|0|Q
IPW|46265P305|0.00|2.03|2.03|2.03|2.03|100000000|07/01/2026|0.00|0|0.00|0|Q
IPWR|451622203|0.00|0.00|0.00|0.00|-5.16|10000000|07/01/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-29.73|356000000|07/01/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.07|1.03|1.06|0.01|28404000000|07/01/2026|0.95|500|1.28|500|Q
IQI|46133G107|10.17|10.18|10.17|10.17|0.07|485000000|07/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.07|49.09|49.01|49.01|-0.50|1102000000|07/01/2026|0.00|0|0.00|0|P
IQST|46265G206|0.00|1.13|1.09|1.09|-0.13|8892000000|07/01/2026|0.00|0|0.00|0|Q
IQV|46266C105|202.72|203.30|202.72|203.30|10.08|1245000000|07/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.84|82.23|80.93|80.93|-1.08|2306000000|07/01/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.23|3.94|4.23|4.23|3543000000|07/01/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|56.03|55.00|56.03|1.20|477000000|07/01/2026|0.00|0|0.00|0|Q
IRE|88636Y888|15.32|15.75|14.20|15.07|-1.84|20411000000|07/01/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|44.54|42.00|43.30|-2.43|26503000000|07/01/2026|42.10|100|0.00|0|Q
IREZ|46092D210|9.09|9.43|8.50|8.99|0.88|6027000000|07/01/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|0.00|0.00|0.00|-1.13|65000000|07/01/2026|0.00|0|0.00|0|Q
IRM|46284V101|125.85|125.85|121.53|121.53|-4.81|2201000000|07/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|97.20|96.98|97.20|2.93|668000000|07/01/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|74.83|74.83|74.83|0.56|123000000|07/01/2026|0.00|0|0.00|0|Q
IRT|45378A106|17.14|17.14|17.11|17.11|0.37|319000000|07/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|124.00|123.67|123.70|6.70|350000000|07/01/2026|0.00|0|0.00|0|Q
IRTR|46438G844|32.10|32.10|32.10|32.10|0.16|179000000|07/01/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|4.24|4.11|4.14|-0.11|1269000000|07/01/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
ISD|69346H100|13.03|13.04|12.98|12.98|0.02|468000000|07/01/2026|0.00|0|0.00|0|N
ISEP|45783Y533|0.00|34.04|34.04|34.04|0.00|79000000|06/11/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.50|74.49|74.49|0.00|0|06/18/2026|73.77|300|74.08|300|Q
ISOU|46500E867|9.84|10.12|9.75|9.75|-0.22|3711000000|07/01/2026|0.00|0|0.00|0|A
ISPR|46501C100|0.00|1.21|1.21|1.21|0.09|112000000|07/01/2026|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|408.13|401.20|402.07|4.32|1804000000|07/01/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|18.00|18.00|18.00|0.13|256000000|07/01/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.08|48.05|48.05|-0.21|804000000|07/01/2026|48.03|100|48.06|100|Q
ISTM|46431W515|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|28.32|100|28.79|100|Q
ISTR|46134L105|0.00|30.41|30.26|30.41|0.44|404000000|07/01/2026|0.00|0|0.00|0|Q
ISVL|46436E510|50.61|50.61|50.61|50.61|2.10|200000000|07/01/2026|0.00|0|0.00|0|Z
ISWN|032108821|22.35|22.36|22.35|22.36|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
IT|366651107|133.64|136.46|133.62|133.79|3.98|2285000000|07/01/2026|0.00|0|0.00|0|N
ITA|464288760|244.62|245.66|244.62|245.65|3.28|629000000|07/01/2026|0.00|0|0.00|0|Z
ITB|464288752|104.28|104.28|102.45|102.45|-2.08|6283000000|07/01/2026|0.00|0|0.00|0|Z
ITDB|46438G828|35.04|35.04|35.00|35.00|0.11|301000000|07/01/2026|0.00|0|0.00|0|P
ITDC|46438G810|36.62|36.62|36.62|36.62|0.18|133000000|07/01/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|18.04|16.47|17.68|-12.57|28946000000|07/01/2026|0.00|0|0.00|0|Q
ITGR|45826H109|95.57|95.57|95.57|95.57|2.77|286000000|07/01/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|281.33|276.56|278.25|0.25|3232000000|07/01/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.79|46.84|46.79|46.82|-0.17|300000000|07/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.31|0.31|0.31|0.00|0|06/29/2026|0.31|500|0.36|500|Q
ITOT|464287150|164.86|164.88|164.31|164.31|-0.05|430000000|07/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.19|0.19|0.00|1473000000|07/01/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.25|2.39|2.24|2.24|-0.03|179284000000|07/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|88.49|86.02|86.02|-0.42|1218000000|07/01/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|60.97|60.97|60.97|-1.03|123000000|07/01/2026|0.00|0|0.00|0|Q
ITT|45073V108|193.77|193.77|193.77|193.77|-3.87|315000000|07/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.08|8.22|8.07|8.14|-0.04|4699000000|07/01/2026|0.00|0|0.00|0|N
ITW|452308109|271.16|271.93|268.77|268.77|-2.13|613000000|07/01/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.97|45.92|45.92|-0.23|4846000000|07/01/2026|45.90|1000|45.93|1000|Q
IUSG|464287671|0.00|184.14|183.98|184.13|0.00|0|06/29/2026|186.90|200|187.63|200|Q
IUSV|464287663|0.00|110.90|110.85|110.90|0.69|1993000000|07/01/2026|110.29|200|110.65|200|Q
IVA|46124U107|0.00|3.68|3.68|3.68|-0.02|1184000000|07/01/2026|0.00|0|0.00|0|Q
IVE|464287408|0.00|227.07|226.92|226.92|0.00|50000000|06/26/2026|0.00|0|0.00|0|P
IVES|947913109|38.10|38.35|37.94|37.94|0.59|8443000000|07/01/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|1.85|1.85|1.85|-0.16|233000000|07/01/2026|0.00|0|0.00|0|Q
IVLU|46435G409|41.69|41.82|41.69|41.74|-0.09|1537000000|07/01/2026|0.00|0|0.00|0|P
IVR|46131B704|7.90|7.93|7.89|7.90|-0.01|1984000000|07/01/2026|0.00|0|0.00|0|N
IVT|46124J201|35.44|35.44|35.03|35.03|-0.81|968000000|07/01/2026|0.00|0|0.00|0|N
IVV|464287200|748.44|752.78|748.29|749.13|-0.91|5237000000|07/01/2026|0.00|0|0.00|0|P
IVVB|092528801|34.67|34.67|34.67|34.67|0.05|500000000|07/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.84|0.83|0.84|-0.03|1397000000|07/01/2026|0.00|0|0.00|0|Q
IVVM|092528702|36.92|36.92|36.92|36.92|0.00|13000000|06/30/2026|0.00|0|0.00|0|Z
IVVW|46438G711|44.57|44.70|44.57|44.66|0.05|518000000|07/01/2026|0.00|0|0.00|0|Z
IVW|464287309|136.35|137.73|136.35|136.89|-0.84|5107000000|07/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.67|26.99|26.64|26.89|0.44|7532000000|07/01/2026|0.00|0|0.00|0|N
IWB|464287622|408.15|409.92|408.15|409.48|-0.28|600000000|07/01/2026|0.00|0|0.00|0|P
IWD|464287598|244.31|245.10|243.77|243.77|1.31|4061000000|07/01/2026|0.00|0|0.00|0|P
IWF|464287614|122.62|123.92|122.62|123.01|-1.17|10107000000|07/01/2026|0.00|0|0.00|0|P
IWM|464287655|299.87|302.70|299.20|299.37|-1.12|28966000000|07/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|53.37|53.37|53.37|53.37|-0.19|100000000|07/01/2026|0.00|0|0.00|0|Z
IWMW|46438G695|40.16|40.16|40.16|40.16|0.18|116000000|07/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|0.00|19.73|19.73|19.73|-0.11|1000000|06/24/2026|0.00|0|0.00|0|P
IWN|464287630|221.58|221.58|221.58|221.58|0.34|639000000|07/01/2026|0.00|0|0.00|0|P
IWO|464287648|393.33|393.33|391.02|391.02|2.42|159000000|07/01/2026|0.00|0|0.00|0|P
IWP|464287481|0.00|142.18|142.18|142.18|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
IWR|464287499|110.00|111.10|109.98|110.17|-0.23|6809000000|07/01/2026|0.00|0|0.00|0|P
IWS|464287473|166.10|166.10|165.14|165.14|0.56|642000000|07/01/2026|0.00|0|0.00|0|P
IWV|464287689|426.29|426.41|426.24|426.24|3.45|170000000|07/01/2026|0.00|0|0.00|0|P
IWX|464289420|105.74|105.74|105.74|105.74|0.29|535000000|07/01/2026|0.00|0|0.00|0|P
IWY|464289438|288.19|289.36|288.04|288.21|-2.49|2068000000|07/01/2026|0.00|0|0.00|0|P
IX|686330101|38.55|38.55|38.46|38.46|0.37|296000000|07/01/2026|0.00|0|0.00|0|N
IXC|464287341|48.97|48.97|48.74|48.87|-0.57|732000000|07/01/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|119.99|119.99|119.99|-1.76|44000000|04/09/2026|0.00|0|0.00|0|P
IXJ|464287325|98.50|98.55|98.43|98.44|-0.11|475000000|07/01/2026|0.00|0|0.00|0|P
IXN|464287291|140.68|141.69|139.91|139.91|1.23|1243000000|07/01/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|115.20|115.20|115.20|-0.81|16000000|04/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|94.86|94.39|94.39|-1.11|2702000000|07/01/2026|93.97|100|94.50|100|Q
IYE|464287796|56.73|56.78|56.23|56.25|-0.58|1697000000|07/01/2026|0.00|0|0.00|0|P
IYF|464287788|129.42|129.42|129.42|129.42|0.00|98000000|06/25/2026|0.00|0|0.00|0|P
IYG|464287770|92.39|92.39|92.39|92.39|2.01|150000000|07/01/2026|0.00|0|0.00|0|P
IYK|464287812|0.00|73.62|72.78|73.16|0.00|100000000|06/25/2026|0.00|0|0.00|0|P
IYLD|46432F875|22.18|22.19|22.18|22.19|0.00|17000000|06/30/2026|0.00|0|0.00|0|Z
IYM|464287838|179.94|179.94|179.26|179.26|0.09|400000000|07/01/2026|0.00|0|0.00|0|P
IYR|464287739|102.50|103.22|102.50|102.69|0.38|2745000000|07/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|49.49|49.49|49.49|49.49|-0.12|272000000|07/01/2026|0.00|0|0.00|0|Z
IYT|464287192|88.00|88.00|88.00|88.00|1.13|503000000|07/01/2026|0.00|0|0.00|0|Z
IYW|464287721|249.80|249.80|248.97|248.97|-3.66|512000000|07/01/2026|0.00|0|0.00|0|P
IYZ|464287713|42.00|42.03|41.68|41.75|-0.61|2377000000|07/01/2026|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|0.29|200|0.00|0|Q
J|46982L108|126.43|126.81|126.43|126.81|0.71|933000000|07/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.50|50.49|50.49|0.01|3869000000|07/01/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|17.32|15.05|17.21|1.43|5220000000|07/01/2026|0.00|0|0.00|0|Q
JAGU|47010E108|1.67|1.80|1.67|1.70|0.03|5767000000|07/01/2026|0.00|0|0.00|0|A
JAJL|45783Y244|29.93|29.95|29.93|29.94|0.00|1000000000|07/01/2026|0.00|0|0.00|0|Z
JAN|471024109|28.81|29.13|28.62|29.13|0.12|1116000000|07/01/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|27.18|27.18|27.18|0.00|124000000|06/17/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.74|24.74|24.74|24.74|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.94|24.94|24.94|-0.31|14000000|06/23/2026|0.00|0|0.00|0|Z
JANU|00888H513|0.00|29.50|29.50|29.50|0.00|7000000|06/11/2026|0.00|0|0.00|0|Z
JANW|00888H802|0.00|38.44|38.44|38.44|0.00|2000000|06/26/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|0.00|0.00|0.00|-15.77|231000000|07/01/2026|0.00|0|0.00|0|Q
JANZ|210322681|41.04|41.06|40.98|41.06|0.21|900000000|07/01/2026|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|240.72|238.19|240.72|-0.34|1235000000|07/01/2026|0.00|0|0.00|0|Q
JBGS|46590V100|15.22|15.43|15.22|15.22|0.40|1341000000|07/01/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|294.17|288.59|292.00|2.00|1361000000|07/01/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.41|5.42|5.40|5.40|-0.18|809000000|07/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|21.82|21.71|21.80|-0.36|767000000|07/01/2026|0.00|0|0.00|0|Q
JBL|466313103|375.61|376.50|375.61|376.22|-9.92|1455000000|07/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.95|5.76|5.95|0.25|2615000000|07/01/2026|0.00|0|0.00|0|Q
JBND|46654Q716|53.24|53.24|53.24|53.24|-0.31|1318000000|07/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|12.06|12.06|11.95|11.99|0.15|9357000000|07/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|87.63|87.63|87.63|87.63|330000000|07/01/2026|0.00|0|0.00|0|Q
JBTM|477839104|146.00|146.00|145.00|145.00|-0.03|2121000000|07/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|0.00|0.00|0.00|-19.41|221000000|07/01/2026|0.00|0|0.00|0|Q
JCE|67090X107|16.51|16.51|16.30|16.30|0.38|448000000|07/01/2026|0.00|0|0.00|0|N
JCI|G51502105|145.34|150.52|144.92|144.97|-1.22|18535000000|07/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.67|46.73|46.67|46.70|-0.28|2400000000|07/01/2026|0.00|0|0.00|0|P
JD|47215P106|0.00|26.47|25.64|26.31|0.82|13745000000|07/01/2026|24.00|300|0.00|0|Q
JDST|25461A171|0.00|41.87|41.68|41.87|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
JDVL|47804J677|31.64|31.64|31.64|31.64|0.24|161000000|07/01/2026|0.00|0|0.00|0|P
JEDI|26922B394|28.97|28.97|28.97|28.97|3.15|120000000|07/01/2026|0.00|0|0.00|0|P
JEF|47233W109|50.12|51.67|50.12|51.20|0.88|1135000000|07/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.58|1.58|1.49|1.50|-0.01|2311000000|07/01/2026|0.00|0|0.00|0|N
JEM|G8071C111|0.00|11.21|2.90|3.15|-0.73|16365000000|07/01/2026|3.20|400|0.00|0|Q
JEMB|47103U738|0.00|53.10|53.10|53.10|-1.13|77000000|03/17/2026|0.00|0|0.00|0|P
JEPI|46641Q332|56.10|56.37|55.98|56.15|-0.36|5523000000|07/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|60.53|60.19|60.19|-1.35|24124000000|07/01/2026|60.15|100|60.21|2500|Q
JETD|063679484|2.22|2.22|2.22|2.22|0.02|177000000|07/01/2026|0.00|0|0.00|0|P
JETS|26922A842|33.40|33.47|33.21|33.22|-0.02|2766000000|07/01/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|4.89|4.66|4.66|0.03|300000000|07/01/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.71|7.71|7.69|7.69|0.01|470000000|07/01/2026|0.00|0|0.00|0|N
JGH|67075G103|12.68|12.70|12.67|12.68|0.02|820000000|07/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|71.06|71.06|71.06|0.00|0|06/30/2026|70.87|100|71.21|100|Q
JGRO|46654Q609|98.65|98.65|98.65|98.65|0.00|42000000|06/30/2026|0.00|0|0.00|0|P
JHAC|47804J735|14.89|14.89|14.89|14.89|1.61|100000000|07/01/2026|0.00|0|0.00|0|P
JHI|410142103|0.00|13.05|13.05|13.05|0.00|39000000|06/11/2026|0.00|0|0.00|0|N
JHX|G4253H101|25.55|25.92|25.55|25.80|-0.37|3913000000|07/01/2026|0.00|0|0.00|0|N
JIG|46641Q324|84.82|84.82|84.82|84.82|0.00|15000000|06/29/2026|0.00|0|0.00|0|P
JIRE|46641Q134|81.73|81.73|81.73|81.73|-0.64|292000000|07/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|91.54|91.34|91.34|-0.52|376000000|07/01/2026|90.75|100|91.39|100|Q
JJSF|466032109|0.00|75.89|75.40|75.89|2.50|317000000|07/01/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|143.73|143.73|143.73|7.86|517000000|07/01/2026|0.00|0|0.00|0|Q
JKS|47759T100|16.80|16.80|16.80|16.80|0.01|279000000|07/01/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|5.87|5.87|5.87|0.16|200000000|07/01/2026|0.00|0|0.00|0|Q
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|14.86|100|Q
JLL|48020Q107|319.33|320.88|319.33|320.88|10.47|371000000|07/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.90|44.90|44.88|44.88|-0.17|226000000|07/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.97|7.38|6.97|7.24|0.13|5690000000|07/01/2026|0.00|0|0.00|0|N
JMST|46641Q654|50.88|50.88|50.88|50.88|-0.13|684000000|07/01/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.48|50.49|50.45|50.45|-0.26|900000000|07/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.42|50.52|50.42|50.52|-0.15|2498000000|07/01/2026|0.00|0|0.00|0|P
JNEU|00888H588|33.16|33.16|33.16|33.16|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|252.41|253.92|251.63|253.92|-0.94|3556000000|07/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.90|95.90|95.85|95.89|-0.50|1444000000|07/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|119.25|119.28|119.25|119.28|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
JOB|36165A102|0.22|0.22|0.21|0.21|0.00|5207000000|07/01/2026|0.00|0|0.00|0|A
JOBY|G65163100|8.98|9.27|8.83|8.83|-0.09|11576000000|07/01/2026|0.00|0|0.00|0|N
JOE|790148100|62.48|62.48|62.36|62.36|-3.33|327000000|07/01/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|28000000|07/01/2026|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|67.12|66.19|67.12|1.05|2503000000|07/01/2026|0.00|0|0.00|0|Q
JPC|67073B106|7.87|7.87|7.87|7.87|0.01|158000000|07/01/2026|0.00|0|0.00|0|N
JPIE|46641Q159|45.83|45.86|45.83|45.84|-0.22|1772000000|07/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|51.99|51.99|51.95|51.95|-0.20|3120000000|07/01/2026|0.00|0|0.00|0|P
JPM|46625H100|327.43|335.44|326.25|333.79|6.87|10235000000|07/01/2026|0.00|0|0.00|0|N
JPSE|46641Q845|60.41|60.41|60.41|60.41|0.18|100000000|07/01/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.40|50.40|-0.19|3315000000|07/01/2026|0.00|0|0.00|0|P
JQC|67073D102|4.84|4.84|4.84|4.84|0.01|900000000|07/01/2026|0.00|0|0.00|0|N
JRI|67074Y105|12.95|12.95|12.95|12.95|0.20|194000000|07/01/2026|0.00|0|0.00|0|N
JRS|67071B108|8.56|8.56|8.56|8.56|0.06|100000000|07/01/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|4.41|4.41|4.41|-0.03|168000000|07/01/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|46.96|46.96|46.93|46.93|-0.11|300000000|07/01/2026|0.00|0|0.00|0|P
JSPR|471871202|0.00|0.45|0.42|0.45|0.02|500000000|07/01/2026|0.00|0|0.00|0|Q
JTAI|47714H407|0.00|8.12|8.12|8.12|8.12|100000000|07/01/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|109.34|109.34|109.34|1.42|100000000|07/01/2026|0.00|0|108.41|100|Q
JULB|268961869|27.61|27.61|27.57|27.57|-0.01|1000000000|07/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.86|24.87|24.86|24.87|-0.18|1102000000|07/01/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.74|24.75|24.74|24.75|-0.32|200000000|07/01/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.62|32.62|32.62|32.62|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.79|47.79|47.79|47.79|0.00|83000000|06/30/2026|0.00|0|0.00|0|Z
JULU|00888H570|31.39|31.39|31.39|31.39|0.00|17000000|06/25/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.77|40.77|40.77|40.77|-0.05|431000000|07/01/2026|0.00|0|0.00|0|Z
JULZ|210322822|45.45|45.46|45.45|45.46|-0.39|200000000|07/01/2026|0.00|0|0.00|0|Z
JUNT|00888H745|37.83|37.83|37.83|37.83|0.39|200000000|07/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.34|34.38|34.34|34.38|0.03|352000000|07/01/2026|0.00|0|0.00|0|Z
JUNZ|210322830|35.25|35.26|35.25|35.26|0.24|600000000|07/01/2026|0.00|0|0.00|0|Z
JVAL|46641Q753|58.46|58.47|58.46|58.47|9.27|200000000|07/01/2026|0.00|0|0.00|0|P
JXN|46817M107|105.27|105.27|102.17|102.17|0.00|485000000|06/30/2026|0.00|0|0.00|0|N
JYD|G5084H111|0.00|0.90|0.90|0.90|0.00|0|06/26/2026|0.65|300|0.00|0|Q
JYNT|47973J102|0.00|8.94|8.94|8.94|8.94|1029000000|07/01/2026|0.00|0|0.00|0|Q
JZ|47737L302|0.00|0.12|0.11|0.12|-0.03|1100000000|07/01/2026|0.00|0|0.00|0|Q
JZXN|G51400151|0.00|1.07|1.07|1.07|-0.28|100000000|07/01/2026|1.00|100|2.48|100|Q
KAI|48282T104|0.00|315.53|315.53|315.53|0.00|131000000|06/29/2026|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|-192.50|115000000|07/01/2026|0.00|0|0.00|0|Q
KAPA|48301N104|0.38|0.39|0.37|0.37|-0.01|4069000000|07/01/2026|0.00|0|0.00|0|A
KARD|485925101|0.00|24.23|23.84|24.13|-0.27|896000000|07/01/2026|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|04/30/2026|54.40|200|0.00|0|Q
KAUG|45783Y137|28.63|28.63|28.63|28.63|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
KB|48241A105|103.36|103.36|102.93|102.93|-2.32|2224000000|07/01/2026|0.00|0|0.00|0|N
KBDC|48662X105|13.70|13.70|13.70|13.70|-0.11|200000000|07/01/2026|0.00|0|0.00|0|N
KBE|78464A797|68.31|69.63|68.22|69.31|1.05|36892000000|07/01/2026|0.00|0|0.00|0|P
KBH|48666K109|62.23|62.27|62.09|62.09|-0.57|525000000|07/01/2026|0.00|0|0.00|0|N
KBR|48242W106|34.76|34.79|34.59|34.78|0.21|1705000000|07/01/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|94.80|93.01|94.75|1.40|1937000000|07/01/2026|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|12.55|12.55|12.55|0.07|100000000|07/01/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|18.73|18.64|18.73|0.04|562000000|07/01/2026|18.60|100|18.70|100|Q
KC|49639K101|0.00|9.37|9.33|9.33|0.27|608000000|07/01/2026|0.00|0|0.00|0|Q
KCHV|G5304D106|0.00|0.00|0.00|0.00|-10.36|1000000|07/01/2026|0.00|0|0.00|0|Q
KD|50155Q100|11.87|12.25|11.87|12.01|0.71|4163000000|07/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.44|28.44|28.44|28.44|0.11|100000000|07/01/2026|0.00|0|0.00|0|Z
KDK|500081104|0.00|5.54|5.28|5.54|0.35|3118000000|07/01/2026|5.00|500|0.00|0|Q
KDP|49271V100|0.00|33.60|33.25|33.40|0.68|12679000000|07/01/2026|0.00|0|33.65|100|Q
KE|49428J109|0.00|25.55|25.55|25.55|0.48|439000000|07/01/2026|0.00|0|0.00|0|Q
KEEL|486917107|0.00|5.55|5.06|5.36|-0.37|39911000000|07/01/2026|4.67|100|6.50|500|Q
KELYA|488152208|0.00|13.23|13.09|13.11|13.11|709000000|07/01/2026|0.00|0|0.00|0|Q
KEMQ|500767876|0.00|27.19|27.19|27.19|-1.30|8000000|10/03/2025|0.00|0|0.00|0|P
KEP|500631106|12.11|12.11|12.05|12.05|-0.06|2726000000|07/01/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|74000000|07/01/2026|0.00|0|0.00|0|Q
KEX|497266106|132.97|133.25|131.59|131.65|-3.87|1963000000|07/01/2026|0.00|0|0.00|0|N
KEY|493267108|23.35|23.49|23.26|23.26|0.20|3680000000|07/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|337.05|342.68|336.61|336.61|-12.53|1106000000|07/01/2026|0.00|0|0.00|0|N
KF|500634209|75.01|75.01|75.01|75.01|0.00|49000000|06/25/2026|0.00|0|0.00|0|N
KFY|500643200|68.38|68.38|68.02|68.02|0.75|676000000|07/01/2026|0.00|0|0.00|0|N
KGC|496902404|23.83|23.96|23.44|23.44|-0.20|9213000000|07/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|4.70|4.70|4.70|-0.20|101000000|07/01/2026|0.00|0|0.00|0|Q
KGLD|500948872|26.39|26.40|26.39|26.40|0.00|204000000|06/30/2026|0.00|0|0.00|0|Z
KGS|50012A108|73.88|73.88|72.38|72.38|-2.73|3083000000|07/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|24.99|24.49|24.99|1.38|10105000000|07/01/2026|0.00|0|0.00|0|Q
KHPI|56167N183|25.88|25.89|25.88|25.89|0.04|300000000|07/01/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|19.48|18.96|19.48|0.28|495000000|07/01/2026|0.00|0|0.00|0|Q
KIE|78464A789|61.44|62.63|61.44|62.41|1.28|7356000000|07/01/2026|0.00|0|0.00|0|P
KIM|49446R109|25.27|25.37|25.10|25.10|-0.23|3989000000|07/01/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|19.55|19.55|19.55|19.55|5030000000|07/01/2026|0.00|0|0.00|0|Q
KIO|48249T106|11.26|11.34|11.26|11.34|0.03|988000000|07/01/2026|0.00|0|0.00|0|N
KITT|63911H405|0.00|1.19|1.16|1.16|-0.09|600000000|07/01/2026|0.00|0|5.00|500|Q
KJAN|45782C474|0.00|45.40|45.40|45.40|0.00|3000000|06/26/2026|0.00|0|0.00|0|Z
KJUL|45782C284|34.06|34.06|33.95|34.00|0.03|705000000|07/01/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.95|29.95|29.87|29.87|0.14|200000000|07/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.55|93.95|92.49|92.52|0.62|3394000000|07/01/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.19|16.19|16.19|16.19|-0.06|100000000|07/01/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|290.32|260.00|266.36|-35.78|12163000000|07/01/2026|247.13|90|393.36|10|Q
KLAR|G5279N105|22.00|22.00|20.39|20.50|0.27|6231000000|07/01/2026|0.00|0|0.00|0|N
KLC|49456W105|4.53|4.53|4.53|4.53|0.25|141000000|07/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|135.15|129.32|135.15|135.15|1245000000|07/01/2026|120.00|100|0.00|0|Q
KLRA|482931102|0.00|22.18|20.47|20.72|-1.26|1307000000|07/01/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.30|1.30|1.30|0.03|742000000|07/01/2026|0.00|0|1.35|500|Q
KMAY|45784N668|0.00|29.59|29.59|29.59|0.00|8000000|06/11/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|111.09|109.82|111.03|1.24|4093000000|07/01/2026|0.00|0|0.00|0|Q
KMEM|500948781|23.74|23.74|23.41|23.41|23.41|201000000|07/01/2026|0.00|0|0.00|0|Z
KMI|49456B101|31.84|31.84|31.64|31.70|-0.28|4838000000|07/01/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|8.26|8.26|8.26|0.00|0|06/16/2026|0.00|0|8.87|100|Q
KMLM|500767652|27.56|27.56|27.56|27.56|0.11|200000000|07/01/2026|0.00|0|0.00|0|P
KMPR|488401100|27.99|28.08|27.99|28.06|1.09|1049000000|07/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|0.83|0.83|0.83|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
KMT|489170100|34.35|34.35|33.69|33.69|-1.46|1257000000|07/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|27.24|26.39|26.39|0.82|1329000000|07/01/2026|0.00|0|0.00|0|Q
KMX|143130102|53.05|53.05|51.92|51.92|-0.78|12246000000|07/01/2026|0.00|0|0.00|0|N
KN|49926D109|40.62|40.72|40.44|40.44|-1.13|1891000000|07/01/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.76|0.75|0.75|0.11|200000000|07/01/2026|0.00|0|0.00|0|Q
KNF|498894104|82.59|83.19|82.59|82.99|-0.86|634000000|07/01/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|40.79|40.79|40.79|0.00|0|06/22/2026|40.10|100|40.27|100|Q
KNOP|Y48125101|10.05|10.05|10.05|10.05|0.00|10000000|06/29/2026|0.00|0|0.00|0|N
KNRX|G5304A102|0.46|0.48|0.45|0.46|-0.02|636000000|07/01/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|63.71|62.66|62.66|-1.08|2646000000|07/01/2026|0.00|0|0.00|0|Q
KNSL|49714P108|341.37|346.38|341.37|345.72|13.50|714000000|07/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|47.54|47.54|47.47|47.50|-0.93|559000000|07/01/2026|0.00|0|0.00|0|N
KNX|499049104|76.20|78.43|76.20|77.31|-0.60|3241000000|07/01/2026|0.00|0|0.00|0|N
KO|191216100|81.66|81.84|81.00|81.34|0.15|15031000000|07/01/2026|0.00|0|0.00|0|N
KOCT|45782C599|0.00|37.13|37.13|37.13|0.00|3000000|06/25/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|37.97|36.69|37.33|-1.39|2102000000|07/01/2026|0.00|0|0.00|0|Q
KODK|277461406|9.43|9.43|9.43|9.43|0.06|505000000|07/01/2026|0.00|0|0.00|0|N
KOF|191241108|105.48|105.48|105.48|105.48|0.00|61000000|06/30/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|41.10|41.10|41.10|-0.15|150000000|07/01/2026|0.00|0|0.00|0|Q
KOLD|74347Y813|23.19|23.43|23.14|23.43|0.78|728000000|07/01/2026|0.00|0|0.00|0|P
KOP|50060P106|0.00|43.65|43.64|43.65|0.00|132000000|06/24/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|4.51|4.23|4.24|-0.25|5903000000|07/01/2026|3.65|400|0.00|0|Q
KORE|50066V305|9.24|9.25|9.24|9.25|-0.07|385000000|07/01/2026|0.00|0|0.00|0|N
KORU|25461A387|655.22|655.22|630.00|642.15|-136.09|396000000|07/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.09|2.10|2.02|2.05|-0.04|4756000000|07/01/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|-10.15|28000000|07/01/2026|0.00|0|0.00|0|Q
KR|501044101|54.78|56.14|54.55|56.11|0.58|19455000000|07/01/2026|0.00|0|0.00|0|N
KRC|49427F108|37.77|39.32|37.77|39.15|1.49|8616000000|07/01/2026|0.00|0|0.00|0|N
KRE|78464A698|74.98|76.46|74.84|76.22|1.38|34598000000|07/01/2026|0.00|0|0.00|0|P
KREF|48251K100|7.16|7.16|7.13|7.13|0.28|1205000000|07/01/2026|0.00|0|0.00|0|N
KRG|49803T300|28.25|28.33|28.19|28.30|-0.08|2679000000|07/01/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|46.77|100|47.47|100|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-4.12|144000000|07/01/2026|0.00|0|0.00|0|Q
KRMN|485924104|50.99|55.11|50.99|54.82|4.88|4305000000|07/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|16.24|16.24|16.24|0.01|198000000|07/01/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|9.52|9.52|9.52|0.06|225000000|07/01/2026|0.00|0|0.00|0|Q
KRO|50105F105|6.22|6.22|6.22|6.22|-0.11|168000000|07/01/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.50|14.57|14.50|14.57|0.00|135000000|06/30/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-12.67|48000000|07/01/2026|0.00|0|0.00|0|Q
KRSP|G7553X106|10.50|10.50|10.50|10.50|0.09|100000000|07/01/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.83|10.83|10.83|10.83|-0.15|102000000|07/01/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|34.19|34.19|34.19|34.19|100000000|07/01/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|58.37|58.37|58.37|0.96|108000000|07/01/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|374.63|372.23|372.23|-3.76|512000000|07/01/2026|0.00|0|0.00|0|Q
KSA|46434V423|37.30|37.30|37.30|37.30|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
KSPI|48581R205|0.00|88.38|87.67|88.38|2.06|564000000|07/01/2026|0.00|0|0.00|0|Q
KSPY|500767389|29.30|29.30|29.30|29.30|0.00|27000000|06/30/2026|0.00|0|0.00|0|P
KSS|500255104|17.61|18.90|17.61|18.77|1.14|1784000000|07/01/2026|0.00|0|0.00|0|N
KT|48268K101|17.19|17.35|17.19|17.26|-0.03|1692000000|07/01/2026|0.00|0|0.00|0|N
KTB|50050N103|85.39|85.64|83.73|83.73|0.10|1863000000|07/01/2026|0.00|0|0.00|0|N
KTF|233368109|9.22|9.22|9.22|9.22|-0.04|169000000|07/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|53.91|51.91|53.04|3.19|5115000000|07/01/2026|26.10|100|0.00|0|Q
KULR|50125G307|3.75|4.20|3.75|3.87|0.06|120924000000|07/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.97|10.78|10.79|-0.20|2615000000|07/01/2026|0.00|0|0.00|0|Q
KUST|25382T606|0.00|1.64|1.25|1.34|0.09|19410000000|07/01/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|9.65|9.64|9.65|9.65|1206000000|07/01/2026|0.00|0|0.00|0|Q
KVUE|49177J102|19.27|19.42|19.24|19.31|0.17|4871000000|07/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|15.92|16.41|15.92|16.34|1.24|3773000000|07/01/2026|0.00|0|0.00|0|N
KWEB|500767306|24.38|25.30|24.38|25.11|0.65|128873000000|07/01/2026|0.00|0|0.00|0|P
KWR|747316107|158.10|160.55|157.55|160.55|1.93|1116000000|07/01/2026|0.00|0|0.00|0|N
KWY|496904202|10.41|10.41|10.41|10.41|-0.34|400000000|07/01/2026|0.00|0|0.00|0|N
KXI|464288737|67.79|67.79|67.79|67.79|0.00|10000000|06/30/2026|0.00|0|0.00|0|P
KYIV|G5331N101|0.00|15.90|15.66|15.89|-0.19|1251000000|07/01/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|116.63|114.56|115.10|-2.63|4360000000|07/01/2026|0.00|0|0.00|0|Q
KYN|486606106|13.70|13.70|13.70|13.70|-0.15|415000000|07/01/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.54|8.54|8.54|-0.35|105000000|07/01/2026|0.00|0|0.00|0|Q
L|540424108|114.73|114.73|114.24|114.28|0.21|862000000|07/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.89|0.85|0.87|0.04|1791000000|07/01/2026|0.00|0|0.00|0|Q
LABD|25461H853|7.86|7.94|7.69|7.92|0.21|3072000000|07/01/2026|0.00|0|0.00|0|P
LABU|25460G120|0.00|286.00|280.14|286.00|0.00|101000000|06/29/2026|0.00|0|0.00|0|P
LAC|53681J103|3.91|3.92|3.82|3.82|-0.04|4236000000|07/01/2026|0.00|0|0.00|0|N
LAD|536797103|293.23|293.23|289.66|289.80|5.13|272000000|07/01/2026|0.00|0|0.00|0|N
LADR|505743104|10.05|10.05|10.00|10.01|-0.29|1370000000|07/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|3.21|3.08|3.10|-0.05|7033000000|07/01/2026|2.92|500|3.73|200|Q
LALT|33740F490|23.93|23.93|23.93|23.93|0.00|237000000|07/01/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|156.72|156.72|156.72|-0.06|378000000|07/01/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|8.72|8.66|8.72|8.72|423000000|07/01/2026|0.00|0|0.00|0|Q
LAR|H5012F103|8.28|8.31|8.20|8.20|-0.05|861000000|07/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|0.00|0.00|0.00|-1.71|2000000|07/01/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|68.07|65.66|65.66|-3.48|559000000|07/01/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|38.08|37.51|37.51|1.24|2931000000|07/01/2026|0.00|0|0.00|0|Q
LAW|126327105|3.97|3.97|3.97|3.97|0.21|118000000|07/01/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.61|42.61|41.43|41.43|-0.50|915000000|07/01/2026|0.00|0|0.00|0|N
LB|514952100|75.64|75.64|72.76|72.98|-6.17|522000000|07/01/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|-32.79|31000000|07/01/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|33.63|32.76|32.76|-0.58|1457000000|07/01/2026|0.00|0|0.00|0|Q
LBRT|53115L104|26.05|26.05|24.46|24.46|-1.71|7508000000|07/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|0.00|0.00|0.00|0.00|189000000|07/01/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.33|11.13|11.13|-0.29|2174000000|07/01/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|0.00|0.00|0.00|-11.02|87000000|07/01/2026|0.00|0|0.00|0|Q
LCDL|38747R488|0.00|0.88|0.88|0.88|0.88|300000000|07/01/2026|0.89|300|0.89|300|Q
LCID|549498202|0.00|6.89|6.52|6.76|0.09|13408000000|07/01/2026|0.00|0|0.00|0|Q
LCII|50189K103|104.23|104.23|102.10|102.10|-0.40|546000000|07/01/2026|0.00|0|0.00|0|N
LCLN|533714101|24.37|24.37|24.23|24.28|0.44|640000000|07/01/2026|0.00|0|0.00|0|N
LCR|56167R606|39.47|39.47|39.47|39.47|0.00|73000000|06/25/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.33|1.34|1.29|1.30|-0.01|148151000000|07/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-9.18|24000000|07/01/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.29|1.31|1.26|1.28|0.03|6422000000|07/01/2026|0.00|0|0.00|0|N
LDOS|525327102|105.03|105.03|103.16|103.16|0.29|1452000000|07/01/2026|0.00|0|0.00|0|N
LDSF|33740F870|0.00|19.14|19.14|19.14|0.00|0|03/10/2026|18.83|200|18.92|200|Q
LE|51509F105|0.00|10.36|10.16|10.36|0.09|1433000000|07/01/2026|10.00|300|0.00|0|Q
LEA|521865204|132.65|132.65|131.57|131.57|-2.32|718000000|07/01/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|256.53|255.85|255.85|-9.55|130000000|07/01/2026|0.00|0|0.00|0|Q
LEG|524660107|11.59|11.67|11.59|11.67|0.00|1066000000|07/01/2026|0.00|0|0.00|0|N
LEGN|52490G102|0.00|29.98|29.66|29.98|1.08|1265000000|07/01/2026|0.00|0|0.00|0|Q
LEGO|G7318R105|9.93|9.93|9.93|9.93|0.01|718000000|07/01/2026|0.00|0|0.00|0|A
LEGO WS|G7318R113|0.48|0.48|0.46|0.46|0.04|1019000000|07/01/2026|0.00|0|0.00|0|A
LEN|526057104|90.27|90.27|86.87|86.87|-3.74|1912000000|07/01/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|86.56|86.56|86.56|0.00|152000000|05/01/2026|0.00|0|0.00|0|N
LENS|02072Q796|39.10|39.10|39.10|39.10|0.22|106000000|07/01/2026|0.00|0|0.00|0|Z
LEO|05588W108|6.47|6.47|6.47|6.47|-0.03|302000000|07/01/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|9.83|9.78|9.82|-0.38|305000000|07/01/2026|0.00|0|0.00|0|Q
LEU|15643U104|169.26|169.44|169.14|169.14|1.04|1138000000|07/01/2026|0.00|0|0.00|0|N
LEVI|52736R102|25.50|25.50|24.58|24.58|-0.30|2991000000|07/01/2026|0.00|0|0.00|0|N
LFCR|514766104|0.00|5.35|5.25|5.30|5.30|1300000000|07/01/2026|4.15|100|0.00|0|Q
LFMD|53216B104|0.00|4.50|4.20|4.50|0.38|13019000000|07/01/2026|0.00|0|5.43|500|Q
LFMDP|53216B203|0.00|23.50|23.50|23.50|-0.25|300000000|07/01/2026|0.00|0|0.00|0|Q
LFS|525330106|0.00|2.55|2.55|2.55|2.55|100000000|07/01/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|11.42|10.81|11.40|0.66|15163000000|07/01/2026|0.00|0|11.80|300|Q
LFTO|53229X101|0.00|23.76|23.76|23.76|-0.57|999000000|07/01/2026|0.00|0|0.00|0|Q
LFUS|537008104|0.00|0.00|0.00|0.00|-455.53|36000000|07/01/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|6.26|6.20|6.26|0.06|213000000|07/01/2026|0.00|0|0.00|0|Q
LGCL|G57037114|0.00|2.07|1.63|1.98|-0.02|5399000000|07/01/2026|0.00|0|2.00|200|Q
LGCY|52474R207|11.87|11.87|11.67|11.84|0.08|4986000000|07/01/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|0.38|0.38|0.38|0.00|400000000|07/01/2026|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|62.25|60.82|60.82|-3.03|531000000|07/01/2026|0.00|0|0.00|0|Q
LGL|50186A108|6.95|6.95|6.91|6.91|0.00|2097000000|07/01/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|81.47|79.67|79.67|-4.33|786000000|07/01/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|314.94|314.22|314.22|314.22|1139000000|07/01/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|0.81|0.70|0.75|0.13|21356000000|07/01/2026|0.00|0|0.00|0|Q
LGPS|J3921Q102|0.71|0.85|0.71|0.81|0.12|102010000000|07/01/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.76|0.75|0.76|0.06|500000000|07/01/2026|0.00|0|0.00|0|Q
LH|504922105|285.80|285.80|283.86|285.34|5.87|1695000000|07/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|2.74|1.36|2.74|2.74|16182000000|07/01/2026|2.12|200|0.00|0|Q
LHX|502431109|293.75|295.81|292.35|292.35|1.97|1427000000|07/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|12.28|11.91|12.26|0.53|8873000000|07/01/2026|10.11|100|0.00|0|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|-0.94|25000000|07/01/2026|1.00|300|2.25|500|Q
LIDR|008183204|0.00|1.54|1.43|1.43|0.01|4811000000|07/01/2026|0.00|0|2.40|500|Q
LIF|532206109|0.00|58.95|55.90|57.41|3.81|1643000000|07/01/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|18.60|18.60|18.60|0.35|214000000|07/01/2026|0.00|0|0.00|0|Q
LII|526107107|580.25|581.10|572.02|573.10|0.48|1150000000|07/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-7.88|75000000|07/01/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.93|7.93|7.93|0.14|418000000|07/01/2026|0.00|0|0.00|0|Q
LIME|64125S104|0.00|28.05|26.02|26.19|26.19|10077000000|07/01/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.12|0.10|0.12|0.01|8065000000|07/01/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|538.09|522.23|533.51|14.29|1856000000|07/01/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|52.02|50.50|52.02|0.74|896000000|07/01/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|27.25|27.03|27.03|-1.25|387000000|07/01/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|43.75|43.56|43.63|0.00|1405000000|07/01/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|0.00|0.00|0.00|-263.87|91000000|07/01/2026|0.00|0|0.00|0|Q
LION|53626N102|15.25|15.25|15.06|15.08|-0.30|1357000000|07/01/2026|0.00|0|0.00|0|N
LIT|37954Y855|0.00|77.34|76.52|77.34|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|828.79|800.00|801.46|-57.54|3478000000|07/01/2026|0.00|0|0.00|0|Q
LITP|85208P709|0.00|12.07|12.07|12.07|0.00|0|06/29/2026|0.00|0|12.97|100|Q
LITX|46152A650|31.22|31.22|29.92|30.08|-4.73|1578000000|07/01/2026|0.00|0|0.00|0|Z
LIVN|G5509L101|0.00|0.00|0.00|0.00|-82.38|170000000|07/01/2026|0.00|0|0.00|0|Q
LKFN|511656100|0.00|62.91|62.57|62.91|1.17|793000000|07/01/2026|0.00|0|0.00|0|Q
LKFT|36315X101|0.00|0.00|0.00|0.00|0.00|535000000|07/01/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|26.62|26.23|26.23|-0.08|1182000000|07/01/2026|0.00|0|0.00|0|Q
LLY|532457108|1208.26|1208.26|1182.25|1191.52|-9.61|6510000000|07/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|-101.17|58000000|07/01/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|107.09|107.09|107.09|1.09|205000000|07/01/2026|0.00|0|0.00|0|Q
LMAT|525558201|0.00|98.01|98.01|98.01|1.62|163000000|07/01/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|77.94|77.60|77.60|0.41|214000000|07/01/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.69|49.67|49.67|-0.14|615000000|07/01/2026|0.00|0|0.00|0|Q
LMND|52567D107|66.93|70.02|66.93|69.03|3.93|2107000000|07/01/2026|0.00|0|0.00|0|N
LMRI|550249106|0.00|11.70|11.70|11.70|11.70|381000000|07/01/2026|0.00|0|0.00|0|Q
LMT|539830109|519.20|523.35|515.72|521.99|13.09|2168000000|07/01/2026|0.00|0|0.00|0|N
LNC|534187109|35.61|36.46|35.61|36.30|0.78|1384000000|07/01/2026|0.00|0|0.00|0|N
LND|10554B104|3.56|3.57|3.56|3.57|0.00|434000000|07/01/2026|0.00|0|0.00|0|N
LNG|16411R208|240.00|243.92|237.83|243.92|4.62|1969000000|07/01/2026|0.00|0|0.00|0|N
LNN|535555106|0.00|115.76|114.82|114.82|0.00|77000000|06/15/2026|0.00|0|0.00|0|N
LNOK|88636X559|61.34|61.34|61.00|61.00|-4.87|300000000|07/01/2026|0.00|0|0.00|0|Z
LNT|018802108|0.00|75.89|75.73|75.84|-0.61|3160000000|07/01/2026|0.00|0|0.00|0|Q
LNTH|516544103|0.00|110.94|109.80|109.94|-0.16|1214000000|07/01/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|6.36|6.36|6.36|-1.38|370000000|07/01/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|0.00|0.00|0.00|-4.38|15000000|07/01/2026|0.00|0|0.00|0|Q
LOAR|53947R105|81.44|81.45|81.30|81.45|1.21|878000000|07/01/2026|0.00|0|0.00|0|N
LOB|53803X105|40.94|40.94|40.94|40.94|0.00|262000000|06/30/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|17.30|17.25|17.30|17.30|989000000|07/01/2026|0.00|0|0.00|0|Q
LOCT|45783Y434|23.86|23.86|23.86|23.86|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
LODE|205750409|4.11|4.26|3.98|3.99|-0.17|134521000000|07/01/2026|0.00|0|0.00|0|A
LOFF|25461H457|22.45|22.45|22.45|22.45|-3.12|224000000|07/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|95.52|94.31|95.31|1.16|2904000000|07/01/2026|0.00|0|0.00|0|Q
LOMA|54150E104|11.14|11.30|11.14|11.30|-0.18|508000000|07/01/2026|0.00|0|0.00|0|N
LOPE|38526M106|0.00|150.00|147.45|150.00|150.00|1057000000|07/01/2026|0.00|0|0.00|0|Q
LOT|54572F101|0.00|1.23|1.21|1.21|0.04|600000000|07/01/2026|1.12|500|0.00|0|Q
LOTI|90214Q451|0.00|0.00|0.00|0.00|-26.08|6000000|07/01/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|16.50|16.50|16.50|16.50|210000000|07/01/2026|0.00|0|0.00|0|Q
LOW|548661107|222.62|225.76|221.74|221.74|1.32|4453000000|07/01/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.38|3.85|3.38|3.85|0.49|7637000000|07/01/2026|0.00|0|0.00|0|A
LPBB|G5S87A105|0.00|0.00|0.00|0.00|-10.72|4000000|07/01/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|35.27|35.84|35.27|35.27|0.35|917000000|07/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.68|3.69|3.64|3.65|-0.23|1639000000|07/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|296.54|287.68|293.40|11.83|2118000000|07/01/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|3.12|3.12|3.12|0.00|1201000000|07/01/2026|0.00|0|0.00|0|Q
LPSN|538146309|0.00|1.95|1.88|1.94|0.02|800000000|07/01/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|16.60|15.64|15.81|-0.01|2550000000|07/01/2026|0.00|0|0.00|0|Q
LPX|546347105|78.94|78.94|78.73|78.80|0.26|1364000000|07/01/2026|0.00|0|0.00|0|N
LQ|82889N194|0.00|23.83|23.83|23.83|23.83|100000000|07/01/2026|0.00|0|0.00|0|Q
LQD|464287242|108.33|108.65|108.28|108.48|-0.59|56890000000|07/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|80.02|78.18|79.91|0.14|4544000000|07/01/2026|0.00|0|0.00|0|Q
LQDM|032108326|0.00|24.82|24.82|24.82|-0.25|2000000|06/25/2026|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|0.00|0.00|0.00|-39.18|353000000|07/01/2026|0.00|0|0.00|0|Q
LQDW|46436E288|24.02|24.02|24.02|24.02|-0.06|300000000|07/01/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.18|19.18|19.18|19.18|-0.19|100000000|07/01/2026|0.00|0|0.00|0|P
LRCU|46092D681|110.49|112.00|110.49|112.00|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|410.80|381.37|391.40|-42.57|34815000000|07/01/2026|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|86.16|500|86.59|500|Q
LRGF|46434V282|0.00|75.08|74.97|75.08|0.00|97000000|06/29/2026|0.00|0|0.00|0|P
LRHC|50172T400|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|3.12|3.04|3.10|0.06|2538000000|07/01/2026|0.00|0|0.00|0|Q
LRN|86333M108|90.99|90.99|89.01|89.01|2.85|917000000|07/01/2026|0.00|0|0.00|0|N
LSAF|90214Q774|52.43|52.43|52.43|52.43|0.71|112000000|07/01/2026|0.00|0|0.00|0|P
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
LSAT|90214Q691|44.65|44.65|44.65|44.65|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
LSCC|518415104|0.00|148.62|145.51|148.62|-4.55|1655000000|07/01/2026|0.00|0|0.00|0|Q
LSF|50736T102|4.66|5.09|4.66|4.88|0.18|25636000000|07/01/2026|0.00|0|0.00|0|A
LST|56167R705|46.76|46.84|46.76|46.84|0.66|200000000|07/01/2026|0.00|0|0.00|0|P
LSTR|515098101|0.00|207.15|206.06|207.03|207.03|1441000000|07/01/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|9.25|9.01|9.01|0.23|404000000|07/01/2026|8.70|200|9.33|300|Q
LTC|502175102|38.80|38.80|38.80|38.80|-0.08|183000000|07/01/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|17.07|16.45|16.45|0.00|0|01/20/2026|10.27|100|10.40|100|Q
LTH|53190C102|39.68|40.02|39.68|39.99|-0.93|3397000000|07/01/2026|0.00|0|0.00|0|N
LTM|51817R205|57.02|57.25|56.84|56.88|-1.52|2051000000|07/01/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|6.08|5.69|5.99|0.09|3571000000|07/01/2026|0.00|0|0.00|0|Q
LU|54975P201|1.39|1.43|1.39|1.43|0.10|4995000000|07/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.00|0.00|0.00|-1.07|60000000|07/01/2026|0.00|0|0.00|0|Q
LUCK|10258P102|7.90|7.97|7.90|7.97|0.16|388000000|07/01/2026|0.00|0|0.00|0|N
LUD|G57019104|4.38|5.00|4.38|5.00|0.56|1140000000|07/01/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|116.32|114.68|115.32|1.22|3019000000|07/01/2026|100.00|100|0.00|0|Q
LUMN|550241103|7.63|7.63|7.14|7.14|-0.55|5336000000|07/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-1.26|83000000|07/01/2026|0.00|0|0.00|0|Q
LUNL|88636X666|10.28|10.28|9.57|9.57|-0.34|1220000000|07/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|21.82|20.39|20.39|-1.04|13120000000|07/01/2026|0.00|0|0.00|0|Q
LUV|844741108|52.08|52.08|50.50|50.52|-0.97|4541000000|07/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|0.00|7.77|7.57|7.57|0.00|60000000|06/22/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|44.22|44.22|44.22|44.22|200000000|07/01/2026|44.08|200|44.30|200|Q
LVO|53814X300|0.00|0.00|0.00|0.00|-6.65|3000000|07/01/2026|0.00|0|0.00|0|Q
LVS|517834107|46.09|46.10|45.78|46.10|-0.03|1272000000|07/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.19|1.19|1.15|1.15|-0.14|200000000|07/01/2026|0.00|0|0.00|0|N
LW|513272104|42.99|43.20|42.93|43.20|0.00|517000000|06/30/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|29.54|29.54|29.54|-0.34|213000000|07/01/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|8.89|8.08|8.09|-1.47|3780000000|07/01/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|2.06|2.01|2.01|0.09|5031000000|07/01/2026|0.00|0|0.00|0|Q
LXEH|53934A305|0.00|1.66|1.58|1.58|0.00|0|06/24/2026|1.39|500|0.00|0|Q
LXEO|52886X107|0.00|4.63|4.37|4.47|-0.36|2271000000|07/01/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|18.23|18.25|18.23|18.25|0.00|118000000|06/29/2026|0.00|0|0.00|0|N
LXP|529043408|55.05|55.05|54.58|54.58|-0.46|585000000|07/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.42|2.35|2.35|-0.05|6285000000|07/01/2026|0.00|0|0.00|0|Q
LXU|502160104|10.74|10.74|10.74|10.74|0.00|178000000|06/30/2026|0.00|0|0.00|0|N
LYB|N53745100|52.33|53.37|52.33|52.47|-0.14|15852000000|07/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|13.17|13.17|13.17|13.17|494000000|07/01/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|15.05|14.86|14.89|0.28|15922000000|07/01/2026|0.00|0|0.00|0|Q
LYG|539439109|5.85|5.93|5.85|5.92|0.09|58204000000|07/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|26.52|26.39|26.39|-0.39|732000000|07/01/2026|0.00|0|0.00|0|Q
LYV|538034109|183.97|187.29|183.12|183.78|0.08|5923000000|07/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|6.55|6.39|6.55|0.45|2684000000|07/01/2026|0.00|0|0.00|0|Q
LZB|505336107|39.53|39.53|39.53|39.53|-0.72|148000000|07/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.88|3.96|3.85|3.85|-0.06|878000000|07/01/2026|0.00|0|0.00|0|N
M|55616P104|23.22|23.64|23.22|23.43|-0.07|2327000000|07/01/2026|0.00|0|0.00|0|N
MA|57636Q104|516.01|529.97|513.78|522.65|9.31|3716000000|07/01/2026|0.00|0|0.00|0|N
MAA|59522J103|141.42|141.42|141.30|141.30|2.11|728000000|07/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|0.00|139000000|07/01/2026|0.00|0|0.00|0|Q
MAC|554382101|25.27|25.63|25.27|25.49|0.24|3503000000|07/01/2026|0.00|0|0.00|0|N
MAGN|55939A107|11.87|11.87|11.87|11.87|-0.10|176000000|07/01/2026|0.00|0|0.00|0|N
MAGS|53656G498|65.07|66.36|64.73|65.83|1.49|62893000000|07/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.40|1.45|1.40|1.43|-0.01|24899000000|07/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.43|52.43|51.89|51.97|-0.13|982000000|07/01/2026|0.00|0|0.00|0|N
MAIR|55658T105|37.94|38.27|37.53|38.11|-0.89|15938000000|07/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|7.48|7.48|7.48|0.26|100000000|07/01/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|18.53|18.41|18.53|0.62|1168000000|07/01/2026|0.00|0|0.00|0|Q
MAMB|66538H260|24.00|24.00|23.99|23.99|-0.08|296000000|07/01/2026|0.00|0|0.00|0|Z
MAN|56418H100|36.90|37.66|36.90|37.16|3.56|3759000000|07/01/2026|0.00|0|0.00|0|N
MANE|922967104|128.40|128.40|128.29|128.29|3.65|577000000|07/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|149.35|143.35|147.68|147.68|1389000000|07/01/2026|0.00|0|0.00|0|Q
MANU|G5784H106|23.33|23.41|22.97|22.97|-0.05|410000000|07/01/2026|0.00|0|0.00|0|N
MAR|571903202|0.00|371.92|366.63|368.21|-2.36|4502000000|07/01/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|13.96|13.22|13.38|-0.54|27620000000|07/01/2026|13.30|100|14.34|100|Q
MARM|33740U612|34.14|34.14|34.14|34.14|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.96|5.96|5.96|5.96|0.00|69000000|06/30/2026|0.00|0|0.00|0|P
MARZ|210322863|36.73|36.74|36.73|36.74|-0.17|3221000000|07/01/2026|0.00|0|0.00|0|Z
MAS|574599106|81.14|82.78|81.10|81.84|0.45|5654000000|07/01/2026|0.00|0|0.00|0|N
MASK|G8849D128|0.00|2.06|2.06|2.06|2.06|100000000|07/01/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-8.75|355000000|07/01/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|13.95|13.72|13.74|-0.14|9977000000|07/01/2026|0.00|0|0.00|0|Q
MATV|808541106|7.69|7.70|7.61|7.61|-0.07|621000000|07/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|27.50|26.90|26.90|-0.03|556000000|07/01/2026|0.00|0|0.00|0|Q
MATX|57686G105|197.03|207.52|197.03|207.52|17.53|796000000|07/01/2026|0.00|0|0.00|0|N
MAX|58450V104|12.72|13.05|12.72|12.83|0.27|2497000000|07/01/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|0.00|0|0.00|0|Q
MAXJ|46438G612|29.12|29.14|29.10|29.13|0.00|181000000|06/30/2026|0.00|0|0.00|0|Z
MAYT|00888H760|0.00|38.32|38.32|38.32|0.00|13000000|06/11/2026|0.00|0|0.00|0|Z
MAYU|00888H596|34.14|34.14|34.14|34.14|0.65|100000000|07/01/2026|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|34.74|34.74|34.74|0.00|6000000|06/29/2026|0.00|0|0.00|0|Z
MAYZ|210322848|36.11|36.13|36.11|36.13|0.74|1089000000|07/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|30.29|29.65|29.98|0.21|1856000000|07/01/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|4.80|4.80|4.80|0.00|0|06/29/2026|0.00|0|9.00|100|Q
MBB|464288588|0.00|94.16|93.98|94.00|-0.51|3934000000|07/01/2026|94.00|500|0.00|0|Q
MBC|57638P104|10.21|10.27|10.03|10.03|-0.28|1267000000|07/01/2026|0.00|0|0.00|0|N
MBGL|60744M106|18.16|21.50|18.16|20.94|20.94|110686000000|07/01/2026|0.00|0|0.00|0|N
MBI|55262C100|6.62|6.62|6.61|6.61|0.09|215000000|07/01/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|50.06|49.89|49.89|-0.13|531000000|07/01/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|9.97|9.43|9.71|0.02|7887000000|07/01/2026|0.00|0|17.50|500|Q
MBOT|59503A204|0.00|1.99|1.95|1.96|0.01|1663000000|07/01/2026|0.00|0|0.00|0|Q
MBRX|60855D408|0.00|2.71|2.69|2.69|0.13|700000000|07/01/2026|2.26|100|3.80|100|Q
MBUU|56117J100|0.00|26.09|26.09|26.09|-1.07|466000000|07/01/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|242000000|07/01/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|56.64|56.30|56.30|1.39|728000000|07/01/2026|0.00|0|0.00|0|Q
MC|60786M105|64.59|65.60|64.59|65.40|0.00|269000000|06/30/2026|0.00|0|0.00|0|N
MCB|591774104|98.52|98.52|98.52|98.52|5.01|896000000|07/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
MCD|580135101|269.86|271.83|269.60|269.60|-0.80|2235000000|07/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|16.31|16.31|16.31|0.41|359000000|07/01/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|51.85|50.76|51.55|0.47|66978000000|07/01/2026|51.45|100|51.69|100|Q
MCHP|595017104|0.00|91.03|88.79|88.79|-2.69|11807000000|07/01/2026|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
MCK|58155Q103|758.00|772.01|758.00|770.71|13.21|1730000000|07/01/2026|0.00|0|0.00|0|N
MCO|615369105|456.97|472.92|456.97|468.24|15.26|2656000000|07/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|7.89|7.74|7.74|0.25|598000000|07/01/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|170000000|07/01/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.81|1.81|1.73|1.77|-0.06|7093000000|07/01/2026|0.00|0|0.00|0|A
MCS|566330106|0.00|23.86|23.58|23.86|0.00|71000000|06/29/2026|0.00|0|0.00|0|N
MCY|589400100|0.00|107.38|105.56|107.38|0.00|642000000|06/26/2026|0.00|0|0.00|0|N
MD|58502B106|25.59|26.41|25.59|26.32|1.83|5714000000|07/01/2026|0.00|0|0.00|0|N
MDA|55293N109|40.23|40.23|40.23|40.23|-1.11|298000000|07/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.77|1.77|1.77|1.77|200000000|07/01/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|360.48|348.22|360.35|24.68|6869000000|07/01/2026|0.00|0|0.00|0|Q
MDCX|58471K202|0.00|0.40|0.40|0.40|-0.07|2000000000|07/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|527.64|525.14|525.14|-11.83|514000000|07/01/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|16.47|100|16.60|100|Q
MDLN|58507V107|0.00|41.91|39.66|41.77|2.36|18472000000|07/01/2026|0.00|0|44.00|100|Q
MDLV|02072L482|30.89|30.89|30.80|30.80|-0.33|243000000|07/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|59.34|58.22|58.93|1.09|8112000000|07/01/2026|50.66|300|0.00|0|Q
MDT|G5960L103|79.39|80.03|78.95|79.22|0.91|11921000000|07/01/2026|0.00|0|0.00|0|N
MDU|552690109|20.95|20.95|20.74|20.74|-0.57|1109000000|07/01/2026|0.00|0|0.00|0|N
MDV|60784B101|0.00|17.40|17.40|17.40|-0.10|5000000|06/29/2026|0.00|0|0.00|0|N
MDXG|602496101|0.00|3.89|3.84|3.89|0.13|729000000|07/01/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|0.53|0.50|0.50|0.08|1170000000|07/01/2026|0.00|0|0.00|0|Q
MDY|78467Y107|696.19|703.50|696.19|696.99|-6.03|1822000000|07/01/2026|0.00|0|0.00|0|P
MEC|578605107|35.96|35.96|35.86|35.86|-1.53|301000000|07/01/2026|0.00|0|0.00|0|N
MED|58470H101|10.94|11.01|10.94|11.01|0.66|400000000|07/01/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|554.08|545.93|545.93|13.44|1110000000|07/01/2026|0.00|0|0.00|0|Q
MEGI|56064Q107|15.15|15.19|15.15|15.19|-0.02|476000000|07/01/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.16|1.14|1.16|0.00|0|06/24/2026|1.08|200|0.00|0|Q
MEI|591520200|18.11|18.15|18.11|18.15|-0.85|553000000|07/01/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1760.39|1718.64|1741.92|43.90|4509000000|07/01/2026|1510.00|20|0.00|0|Q
MENS|G83116106|0.00|2.08|2.08|2.08|2.08|100000000|07/01/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|44.40|44.40|44.40|-1.76|332000000|07/01/2026|0.00|0|0.00|0|Q
MERC|588056101|0.00|0.68|0.68|0.68|0.03|827000000|07/01/2026|0.00|0|0.00|0|Q
MESH|G6032N101|0.00|10.01|10.01|10.01|0.00|1157000000|07/01/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|14.13|14.13|14.13|14.13|774000000|07/01/2026|0.00|0|14.13|100|Q
MET|59156R108|85.59|87.49|85.59|87.16|2.56|20502000000|07/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|627.19|595.32|613.48|50.05|31583000000|07/01/2026|610.01|520|625.55|40|Q
METC|75134P600|0.00|13.80|12.95|13.00|-0.13|1683000000|07/01/2026|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|-8.58|11000000|07/01/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|24.88|22.57|23.78|3.65|18099000000|07/01/2026|0.00|0|0.00|0|Q
METV|53656F417|0.00|16.61|16.61|16.61|0.00|6000000|02/20/2026|0.00|0|0.00|0|P
MFA|55272X607|9.58|9.68|9.58|9.59|-0.14|3963000000|07/01/2026|0.00|0|0.00|0|N
MFC|56501R106|40.79|40.98|40.74|40.74|0.25|798000000|07/01/2026|0.00|0|0.00|0|N
MFG|60687Y109|9.80|9.83|9.79|9.79|0.19|1500000000|07/01/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|10.19|10.15|10.19|0.11|329000000|07/01/2026|0.00|0|0.00|0|Q
MFIG|74938Y800|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
MFM|552738106|5.61|5.61|5.60|5.61|-0.01|300000000|07/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|0.00|28.48|28.48|28.48|0.00|29000000|06/29/2026|0.00|0|0.00|0|N
MFVL|74938Y875|0.00|0.00|0.00|0.00|-19.87|1000000|07/01/2026|0.00|0|0.00|0|Q
MG|60649T107|0.00|18.55|18.55|18.55|0.00|191000000|06/29/2026|0.00|0|0.00|0|N
MGA|559222401|64.12|64.12|63.37|63.37|-2.46|1945000000|07/01/2026|0.00|0|0.00|0|N
MGC|921910873|0.00|269.79|267.67|267.67|-0.65|82000000|06/24/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-81.60|93000000|07/01/2026|0.00|0|0.00|0|Q
MGF|552939100|2.86|2.86|2.86|2.86|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
MGK|921910816|87.98|88.26|87.98|88.07|0.11|1573000000|07/01/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.24|1.24|1.13|1.16|-0.03|1176000000|07/01/2026|0.00|0|0.00|0|A
MGM|552953101|47.82|48.06|47.51|47.52|-0.39|5504000000|07/01/2026|0.00|0|0.00|0|N
MGMT|90470L550|50.95|50.95|50.73|50.73|0.17|305000000|07/01/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.14|0.13|0.13|-0.03|1500000000|07/01/2026|0.00|0|0.69|200|Q
MGNI|55955D100|0.00|20.35|19.89|20.29|1.30|2851000000|07/01/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|4.71|4.53|4.61|-0.01|3555000000|07/01/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|17.03|17.03|17.03|-0.24|345000000|07/01/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|157000000|07/01/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|13.16|12.73|12.73|-0.77|741000000|07/01/2026|0.00|0|0.00|0|Q
MGV|921910840|0.00|163.40|162.81|163.40|0.00|158000000|06/29/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.22|1.21|1.21|0.02|504000000|07/01/2026|0.00|0|0.00|0|Q
MGY|559663109|25.32|25.32|25.07|25.08|-0.45|4881000000|07/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MH|580907103|9.82|10.46|9.82|10.43|0.94|1423000000|07/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.93|11.94|11.93|11.93|0.07|513000000|07/01/2026|0.00|0|0.00|0|N
MHF|95766N103|7.05|7.05|7.05|7.05|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
MHH|57633B100|7.75|7.86|7.75|7.86|0.13|1375000000|07/01/2026|0.00|0|0.00|0|A
MHK|608190104|121.53|121.53|121.53|121.53|-0.50|118000000|07/01/2026|0.00|0|0.00|0|N
MHO|55305B101|0.00|149.00|149.00|149.00|0.00|234000000|06/23/2026|0.00|0|0.00|0|N
MI|G6363T123|9.95|9.95|9.40|9.40|-0.86|489000000|07/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|38.81|39.05|38.59|39.05|1.86|1590000000|07/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|17.95|18.05|17.95|18.05|0.64|2149000000|07/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|172.72|172.60|172.72|0.43|249000000|07/01/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|44.37|44.37|44.37|1.69|100000000|07/01/2026|44.14|500|44.37|500|Q
MIMI|G6146G117|0.00|2.39|2.39|2.39|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.46|2.46|2.46|2.46|0.01|508000000|07/01/2026|0.00|0|0.00|0|N
MINE|57808L305|2.29|2.39|2.16|2.16|-0.30|11779000000|07/01/2026|0.00|0|0.00|0|A
MINO|72201R635|45.53|45.53|45.53|45.53|-0.23|100000000|07/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.48|100.48|100.47|100.47|-0.35|7853000000|07/01/2026|0.00|0|0.00|0|P
MIR|60471A101|17.71|18.41|17.71|17.97|0.04|3885000000|07/01/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|120.43|118.14|120.43|3.52|217000000|07/01/2026|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.35|1.32|1.33|-0.04|1494000000|07/01/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|20.84|20.27|20.27|20.27|1872000000|07/01/2026|0.00|0|0.00|0|Q
MITQ|62464R109|0.59|0.59|0.57|0.57|-0.01|216000000|07/01/2026|0.00|0|0.00|0|A
MITT|001228501|7.97|7.97|7.97|7.97|-0.24|17000000|06/29/2026|0.00|0|0.00|0|N
MIY|09254V105|12.20|12.20|12.20|12.20|0.02|103000000|07/01/2026|0.00|0|0.00|0|N
MKC|579780206|51.73|52.83|51.66|52.80|2.43|13657000000|07/01/2026|0.00|0|0.00|0|N
MKL|570535104|1939.08|1948.12|1925.80|1925.80|-27.35|357000000|07/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|417.07|412.77|413.74|-32.58|3650000000|07/01/2026|0.00|0|0.00|0|Q
MKTN|31423L875|25.99|25.99|25.99|25.99|0.00|30000000|06/30/2026|0.00|0|0.00|0|P
MKTX|57060D108|0.00|0.00|0.00|0.00|-113.52|99000000|07/01/2026|0.00|0|0.00|0|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MLAA|G6301L109|0.00|9.93|9.93|9.93|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-97.97|461000000|07/01/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.26|5.15|5.23|-0.04|3652000000|07/01/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MLI|624756102|61.39|61.39|57.96|57.96|-64.75|3613000000|07/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|20.94|20.87|20.94|0.43|847000000|07/01/2026|0.00|0|0.00|0|Q
MLM|573284106|569.31|580.81|569.31|580.01|4.28|1843000000|07/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.70|17.70|17.70|17.70|-0.11|100000000|07/01/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|52.88|52.88|52.88|52.88|0.97|138000000|07/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.71|28.71|28.63|28.63|-1.05|200000000|07/01/2026|0.00|0|0.00|0|P
MLR|600551204|50.86|50.86|50.86|50.86|-0.40|114000000|07/01/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.34|0.35|0.34|0.35|0.03|27548000000|07/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|19.58|19.11|19.11|-0.35|2250000000|07/01/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|27.89|26.94|27.89|1.01|551000000|07/01/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.55|0.57|0.52|0.54|0.02|26997000000|07/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|27.04|27.04|27.04|27.04|0.00|1145000000|07/01/2026|0.00|0|0.00|0|Z
MMED|60365F109|0.00|15.63|15.30|15.50|0.48|980000000|07/01/2026|0.00|0|0.00|0|Q
MMI|566324109|0.00|31.33|31.30|31.30|0.00|100000000|06/29/2026|0.00|0|0.00|0|N
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
MMM|88579Y101|161.44|162.93|160.18|160.18|-2.00|2311000000|07/01/2026|0.00|0|0.00|0|N
MMS|577933104|54.68|54.68|54.68|54.68|0.97|351000000|07/01/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|70.62|69.33|69.33|-0.01|864000000|07/01/2026|0.00|0|0.00|0|Q
MMT|552737108|4.41|4.41|4.41|4.41|0.02|926000000|07/01/2026|0.00|0|0.00|0|N
MMU|95766M105|10.45|10.45|10.44|10.45|-0.08|362000000|07/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|57.14|56.71|57.02|3.66|1217000000|07/01/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|-1.05|100000000|07/01/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|77.35|76.30|76.36|3.74|2942000000|07/01/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|4.24|4.10|4.14|-0.13|1141000000|07/01/2026|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|1.54|1.40|1.42|0.09|6807000000|07/01/2026|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|100.04|97.00|97.00|97.00|1521000000|07/01/2026|0.00|0|0.00|0|Q
MNR|55445L100|12.66|12.66|12.66|12.66|0.00|101000000|07/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|17.25|17.00|17.00|-0.09|420000000|07/01/2026|0.00|0|0.00|0|Q
MNSO|66981J102|12.15|12.15|12.15|12.15|0.12|122000000|07/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|97.96|97.14|97.14|97.14|3984000000|07/01/2026|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|33000000|07/01/2026|0.00|0|0.00|0|Q
MNTN|55318A108|9.84|10.48|9.84|10.48|1.33|2842000000|07/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|6.97|6.59|6.59|-0.26|2654000000|07/01/2026|0.00|0|7.15|100|Q
MNVR|69384J406|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
MNZL|02072Q317|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MO|02209S103|72.17|72.22|71.17|71.42|-0.53|5124000000|07/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|0.00|102.60|102.49|102.60|0.00|97000000|06/24/2026|0.00|0|0.00|0|Z
MOBI|60705V103|0.00|13.39|13.30|13.39|13.39|339000000|07/01/2026|0.00|0|0.00|0|Q
MOBX|60743G209|0.00|2.16|2.16|2.16|0.10|200000000|07/01/2026|0.00|0|10.30|500|Q
MOD|607828100|248.65|248.65|245.74|245.74|-22.14|1861000000|07/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|-4.62|20000000|07/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|422.50|425.66|422.34|424.58|0.83|871000000|07/01/2026|0.00|0|0.00|0|N
MOGU|608012308|1.90|1.90|1.90|1.90|-0.25|100000000|07/01/2026|0.00|0|0.00|0|N
MOH|60855R100|231.21|233.56|229.52|233.56|6.04|685000000|07/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.00|0|3.97|100|Q
MOMO|423403104|0.00|5.99|5.90|5.99|0.16|3699000000|07/01/2026|0.00|0|0.00|0|Q
MOOD|02072L813|0.00|43.59|43.59|43.59|0.07|157000000|07/01/2026|0.00|0|0.00|0|Q
MORN|617700109|0.00|162.37|162.00|162.00|162.00|670000000|07/01/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.87|9.98|9.87|9.89|-0.53|24074000000|07/01/2026|0.00|0|0.00|0|P
MOS|61945C103|21.51|21.78|21.07|21.28|0.07|4012000000|07/01/2026|0.00|0|0.00|0|N
MOV|624580106|38.64|38.69|37.99|37.99|-1.51|788000000|07/01/2026|0.00|0|0.00|0|N
MP|553368101|55.25|56.25|54.38|54.80|-1.26|2021000000|07/01/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|15.37|15.34|15.37|15.37|202000000|07/01/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|35.67|35.40|35.67|35.67|201000000|07/01/2026|0.00|0|0.00|0|Q
MPC|56585A102|260.82|263.81|256.52|263.81|8.52|3801000000|07/01/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|35.51|35.43|35.50|35.50|776000000|07/01/2026|0.00|0|0.00|0|Q
MPLX|55336V100|56.23|56.23|55.93|55.93|-0.54|572000000|07/01/2026|0.00|0|0.00|0|N
MPRO|66538H245|32.76|32.76|32.73|32.73|0.05|231000000|07/01/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.65|4.67|4.56|4.60|-0.01|4604000000|07/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|99.99|103.40|99.99|100.75|1.60|14595000000|07/01/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.29|0.31|0.29|0.30|0.00|11896000000|07/01/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1372.25|1329.27|1331.62|-51.26|935000000|07/01/2026|0.00|0|0.00|0|Q
MQ|57142B203|0.00|17.05|16.46|17.05|12.99|1439000000|07/01/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.60|11.61|11.59|11.60|-0.03|948000000|07/01/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|23.22|22.64|22.64|-1.63|412000000|07/01/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
MRCP|69420N502|34.38|34.38|34.38|34.38|0.18|100000000|07/01/2026|0.00|0|0.00|0|Z
MRCY|589378108|0.00|126.42|124.14|125.82|9.80|890000000|07/01/2026|0.00|0|0.00|0|Q
MRDN|381098409|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
MRK|58933Y105|126.56|127.18|124.78|125.18|-3.14|21772000000|07/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.49|1.49|1.49|0.01|217000000|07/01/2026|0.00|0|0.00|0|Q
MRLN|590106100|0.00|5.92|5.65|5.65|-0.12|1778000000|07/01/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|73.78|69.55|72.35|2.26|8684000000|07/01/2026|0.00|0|0.00|0|Q
MRP|601137102|30.31|30.31|29.69|29.69|-0.32|2164000000|07/01/2026|0.00|0|0.00|0|N
MRSH|571748102|170.09|173.40|170.03|172.10|5.37|5552000000|07/01/2026|0.00|0|0.00|0|N
MRSK|66538J720|38.71|38.71|38.71|38.71|0.09|185000000|07/01/2026|0.00|0|0.00|0|P
MRT|573134103|1.28|1.45|1.28|1.45|0.14|13755000000|07/01/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|17.57|17.56|17.56|0.21|386000000|07/01/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|6.33|6.15|6.21|0.04|956000000|07/01/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|289.16|271.45|271.45|-26.21|19672000000|07/01/2026|255.00|100|290.00|100|Q
MRX|G5T40M104|0.00|66.27|61.37|65.61|4.74|498000000|07/01/2026|0.00|0|0.00|0|Q
MS|617446448|207.48|212.11|207.48|211.81|2.78|1448000000|07/01/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.00|17.00|17.00|17.00|-0.39|300000000|07/01/2026|0.00|0|0.00|0|N
MSA|553498106|173.22|173.22|170.01|170.01|2.93|781000000|07/01/2026|0.00|0|0.00|0|N
MSAI|456948207|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|6.30|200|Q
MSB|590672101|25.32|25.70|25.32|25.70|1.15|574000000|07/01/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|133000000|07/01/2026|0.00|0|0.00|0|Q
MSBT|61692G109|16.83|17.28|16.83|17.24|0.07|557000000|07/01/2026|0.00|0|0.00|0|P
MSCI|55354G100|575.27|588.94|573.87|587.09|26.11|1881000000|07/01/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.26|15.26|15.12|15.20|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
MSFD|25461A403|0.00|13.85|13.64|13.67|-0.59|1245000000|07/01/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|-14.61|154000000|07/01/2026|13.00|100|17.89|2600|Q
MSFO|88634T428|10.74|10.76|10.74|10.75|0.35|448000000|07/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|388.78|375.00|384.30|11.51|73064000000|07/01/2026|381.98|160|395.50|40|Q
MSFU|25461A866|0.00|23.96|22.62|23.32|1.20|8505000000|07/01/2026|22.80|300|24.00|100|Q
MSFY|500948708|0.00|16.31|16.31|16.31|0.00|88000000|06/22/2026|0.00|0|0.00|0|Z
MSGE|558256103|80.98|80.98|79.31|79.31|-1.41|951000000|07/01/2026|0.00|0|0.00|0|N
MSGS|55825T103|402.17|402.84|394.50|394.50|-2.34|392000000|07/01/2026|0.00|0|0.00|0|N
MSI|620076307|419.41|421.79|416.45|418.80|4.87|2235000000|07/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.82|11.82|11.75|11.75|-0.02|570000000|07/01/2026|0.00|0|0.00|0|N
MSM|553530106|126.50|126.61|123.94|124.08|5.10|8075000000|07/01/2026|0.00|0|0.00|0|N
MSMR|26922B774|35.11|35.11|35.11|35.11|-0.26|107000000|07/01/2026|0.00|0|0.00|0|Z
MSN|291087203|0.37|0.37|0.36|0.36|0.00|231000000|07/01/2026|0.00|0|0.00|0|A
MSOS|00768Y453|4.91|4.91|4.78|4.82|-0.32|13380000000|07/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.24|3.24|3.01|3.01|-0.36|1046000000|07/01/2026|0.00|0|0.00|0|P
MSS|560667305|0.00|0.77|0.74|0.77|0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
MSTB|26922B105|42.90|42.90|42.90|42.90|0.94|104000000|07/01/2026|0.00|0|0.00|0|Z
MSTR|594972408|0.00|98.28|86.38|93.52|6.52|30164000000|07/01/2026|90.00|100|0.00|0|Q
MSTU|26923N173|1.68|2.04|1.68|1.90|0.28|89286000000|07/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|0.00|0.00|0.00|-7.34|325000000|07/01/2026|6.00|100|0.00|0|Q
MSTY|88636X732|13.20|13.50|13.20|13.22|1.05|950000000|07/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|15.61|15.61|11.61|12.90|-2.67|2758000000|07/01/2026|0.00|0|0.00|0|Z
MT|03938L203|60.93|60.93|60.12|60.34|0.00|1668000000|06/30/2026|0.00|0|0.00|0|N
MTA|59124U605|7.61|7.92|7.61|7.68|0.07|43502000000|07/01/2026|0.00|0|0.00|0|A
MTB|55261F104|239.20|241.91|239.20|241.91|3.94|665000000|07/01/2026|0.00|0|0.00|0|N
MTCH|57667L107|0.00|38.77|38.37|38.40|0.35|10146000000|07/01/2026|0.00|0|0.00|0|Q
MTD|592688105|1303.02|1309.61|1301.14|1301.14|20.43|212000000|07/01/2026|0.00|0|0.00|0|N
MTDR|576485205|49.97|49.97|48.71|49.08|-0.77|1582000000|07/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.04|1.01|1.01|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
MTEN|G6S85D117|0.00|1.56|1.56|1.56|0.03|333000000|07/01/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|5.21|5.21|5.21|5.21|100000000|07/01/2026|0.00|0|0.00|0|Q
MTG|552848103|28.12|28.34|27.94|28.17|0.02|4323000000|07/01/2026|0.00|0|0.00|0|N
MTH|59001A102|83.85|83.85|81.93|81.93|-2.08|2692000000|07/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|-7.36|21000000|07/01/2026|0.00|0|0.00|0|Q
MTN|91879Q109|138.18|138.18|137.99|138.00|1.76|880000000|07/01/2026|0.00|0|0.00|0|N
MTNB|576810303|0.62|0.63|0.62|0.63|0.02|1249000000|07/01/2026|0.00|0|0.00|0|A
MTRN|576690101|286.45|286.45|286.45|286.45|-7.59|685000000|07/01/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-13.60|10000000|07/01/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|359.03|353.29|353.61|-28.61|1745000000|07/01/2026|0.00|0|0.00|0|Q
MTUM|46432F396|329.19|329.55|329.19|329.37|-13.79|2363000000|07/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|18.37|18.37|18.37|18.37|-0.06|413000000|07/01/2026|0.00|0|0.00|0|N
MTW|563571405|13.67|13.70|13.03|13.14|-1.00|1001000000|07/01/2026|0.00|0|0.00|0|N
MTX|603158106|74.30|74.30|74.30|74.30|-5.27|334000000|07/01/2026|0.00|0|0.00|0|N
MTZ|576323109|387.80|391.60|384.80|391.60|-23.38|1745000000|07/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|1095.00|1034.61|1035.90|-115.10|37307000000|07/01/2026|900.00|40|1081.00|80|Q
MUA|09254J102|11.01|11.01|11.01|11.01|0.06|242000000|07/01/2026|0.00|0|0.00|0|N
MUB|464288414|107.17|107.38|107.13|107.36|-0.24|4340000000|07/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.99|11.02|10.99|11.02|0.02|2271000000|07/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|10.66|10.41|10.62|0.87|484000000|07/01/2026|0.00|0|0.00|0|Q
MUFG|606822104|20.28|20.28|20.23|20.24|0.33|3172000000|07/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|12.31|12.31|12.31|12.31|0.02|129000000|07/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|32.40|29.45|29.45|-8.05|7377000000|07/01/2026|28.00|100|42.80|500|Q
MUNI|72201R866|52.40|52.45|52.40|52.45|-0.18|994000000|07/01/2026|0.00|0|0.00|0|P
MUR|626717102|31.68|31.68|31.56|31.56|-0.99|613000000|07/01/2026|0.00|0|0.00|0|N
MUSA|626755102|550.74|561.21|549.96|556.90|20.45|1007000000|07/01/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|900.01|860.52|860.52|860.52|611000000|07/01/2026|780.00|100|0.00|0|Q
MUX|58039P305|18.52|18.52|17.98|17.98|-0.27|461000000|07/01/2026|0.00|0|0.00|0|N
MUYY|38747T690|0.00|23.44|23.44|23.44|23.44|200000000|07/01/2026|0.00|0|0.00|0|Q
MUZ|88636W486|11.33|11.75|11.33|11.75|1.85|520000000|07/01/2026|0.00|0|0.00|0|P
MVFD|66537J820|0.00|30.02|29.90|30.02|-0.11|31000000|06/23/2026|0.00|0|0.00|0|Z
MVFG|66537J812|34.50|34.50|34.50|34.50|-0.01|215000000|07/01/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.42|0.33|0.41|0.08|32891000000|07/01/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|52.79|48.68|48.68|-8.83|809000000|07/01/2026|0.00|0|57.00|200|Q
MVO|553859109|1.83|1.83|1.83|1.83|0.21|175000000|07/01/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.24|1.19|1.19|0.01|3108000000|07/01/2026|0.00|0|0.00|0|Q
MWA|624758108|25.74|25.85|25.74|25.82|0.00|148000000|06/30/2026|0.00|0|0.00|0|N
MWC|59490A100|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|3.82|500|Q
MWG|G6362F116|1.35|1.35|1.35|1.35|0.00|1051000000|07/01/2026|0.00|0|0.00|0|A
MWH|78475V103|0.00|32.40|31.37|31.54|-2.48|2255000000|07/01/2026|0.00|0|0.00|0|Q
MWYN|573863107|0.00|0.00|0.00|0.00|0.00|112000000|07/01/2026|0.00|0|0.00|0|Q
MX|55933J203|4.53|4.55|4.53|4.55|-0.26|363000000|07/01/2026|0.00|0|0.00|0|N
MXC|592770101|7.58|8.00|7.58|8.00|0.52|2013000000|07/01/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.25|1.22|1.22|-0.01|853000000|07/01/2026|0.00|0|0.00|0|Q
MXI|464288695|0.00|105.43|105.43|105.43|-1.13|1000000|03/17/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|119.23|113.50|114.28|-13.02|3232000000|07/01/2026|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|25.04|25.04|25.04|0.00|0|04/21/2026|24.95|200|25.02|200|Q
MYCG|78470P812|0.00|24.91|24.91|24.91|-0.06|200000000|07/01/2026|24.88|200|24.94|200|Q
MYCH|78470P796|0.00|24.83|24.82|24.82|-0.06|707000000|07/01/2026|24.78|200|24.82|100|Q
MYCI|78470P788|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|24.66|200|24.70|200|Q
MYCJ|78470P770|0.00|24.54|24.54|24.54|0.00|0|05/19/2026|24.54|200|24.60|200|Q
MYCK|78470P762|0.00|24.80|24.80|24.80|0.00|0|06/16/2026|24.68|200|24.72|200|Q
MYCL|78470P754|0.00|24.71|24.71|24.71|0.00|0|04/01/2026|24.55|200|24.60|200|Q
MYCM|78470P747|0.00|24.50|24.50|24.50|0.00|0|05/20/2026|24.52|200|24.57|200|Q
MYCN|78470P739|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|24.35|200|24.41|200|Q
MYE|628464109|34.91|35.59|34.86|35.59|0.17|1126000000|07/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|57000000|07/01/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|5.91|5.83|5.91|0.22|716000000|07/01/2026|0.00|0|0.00|0|Q
MYI|09254E103|11.11|11.12|11.11|11.12|0.00|307000000|07/01/2026|0.00|0|0.00|0|N
MYN|09255E102|10.15|10.15|10.14|10.14|0.00|277000000|07/01/2026|0.00|0|0.00|0|N
MYND|628988107|0.41|0.41|0.38|0.39|0.01|446000000|07/01/2026|0.00|0|0.00|0|A
MYO|62857J201|1.03|1.11|1.03|1.04|0.00|33855000000|07/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.54|0.54|0.54|0.03|2318000000|07/01/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|467.02|454.02|461.56|-38.07|521000000|07/01/2026|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|0.00|0.00|0.00|-2.75|9000000|07/01/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|128000000|07/01/2026|103.66|100|0.00|0|Q
MZYX|G63113107|10.06|10.06|10.06|10.06|0.16|100000000|07/01/2026|0.00|0|0.00|0|N
MZYX WS|G63113115|0.74|0.74|0.74|0.74|0.74|200000000|07/01/2026|0.00|0|0.00|0|N
MZZ|74347G580|5.75|5.75|5.75|5.75|-0.21|149000000|07/01/2026|0.00|0|0.00|0|P
NABL|62878D100|3.85|3.99|3.84|3.93|0.28|2251000000|07/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.15|12.17|12.15|12.16|0.03|733000000|07/01/2026|0.00|0|0.00|0|N
NACP|45259A209|59.89|59.89|59.89|59.89|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
NAD|67066V101|12.09|12.09|12.08|12.08|-0.01|339000000|07/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|3.31|3.30|3.30|0.10|403000000|07/01/2026|0.00|0|0.00|0|Q
NAIL|25490K596|52.53|52.64|48.32|48.32|-3.54|3316000000|07/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.96|2.01|1.80|1.82|-0.10|777411000000|07/01/2026|0.00|0|0.00|0|A
NAMM|G63638103|0.00|1.91|1.91|1.91|1.91|202000000|07/01/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|34.94|34.61|34.90|0.80|495000000|07/01/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.76|11.76|11.76|11.76|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
NASA|87975E776|30.30|30.30|29.53|29.53|-0.76|8138000000|07/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.50|5.59|5.50|5.54|0.00|2480000000|07/01/2026|0.00|0|0.00|0|N
NATL|63001N106|43.68|44.16|43.68|44.16|0.75|1162000000|07/01/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|235000000|07/01/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|1.90|1.88|1.88|0.03|1681000000|07/01/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|8.68|8.65|8.68|0.11|1108000000|07/01/2026|0.00|0|0.00|0|Q
NAVN|639193101|0.00|24.69|23.36|24.60|1.36|4164000000|07/01/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|4.95|4.82|4.82|-0.02|544000000|07/01/2026|3.87|100|0.00|0|Q
NBB|67074C103|15.72|15.72|15.72|15.72|0.00|59000000|06/29/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|-21.12|98000000|07/01/2026|0.00|0|0.00|0|Q
NBCR|64135A861|33.65|33.65|33.65|33.65|0.40|117000000|07/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.53|10.59|10.49|10.59|0.04|8443000000|07/01/2026|0.00|0|0.00|0|A
NBHC|633707104|45.21|45.21|45.21|45.21|0.72|233000000|07/01/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|30.63|26.22|26.22|-13.48|17847000000|07/01/2026|0.00|0|26.22|1000|Q
NBIL|38747R215|0.00|41.81|41.81|41.81|-17.16|455000000|07/01/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|245.83|229.22|229.22|-46.90|29193000000|07/01/2026|0.00|0|245.00|100|Q
NBIX|64125C109|0.00|168.05|167.45|167.45|-0.90|945000000|07/01/2026|0.00|0|0.00|0|Q
NBIZ|46152A189|8.50|8.50|8.50|8.50|1.95|2004000000|07/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|136.59|136.41|136.46|5.18|828000000|07/01/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|2.01|1.98|2.00|0.06|1028000000|07/01/2026|0.00|0|0.00|0|Q
NBR|G6359F137|83.79|83.79|77.46|77.46|-7.19|9300000000|07/01/2026|0.00|0|0.00|0|N
NBSM|64135A804|27.55|27.55|27.55|27.55|0.00|100000000|06/18/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|0.00|0.00|0.00|-49.37|82000000|07/01/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|36000000|07/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|16.44|16.57|16.42|16.57|-0.01|520000000|07/01/2026|0.00|0|0.00|0|N
NC|629579103|0.00|51.20|51.20|51.20|0.00|84000000|06/25/2026|0.00|0|0.00|0|N
NCA|67062C107|9.34|9.34|9.34|9.34|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.68|12.68|12.67|12.67|0.10|290000000|07/01/2026|0.00|0|0.00|0|N
NCI|G6421C138|0.00|11.43|11.00|11.39|0.04|625000000|07/01/2026|11.61|200|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|14.90|500|0.00|0|Q
NCLH|G66721104|21.22|21.37|20.58|20.71|-0.43|10509000000|07/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.85|3.78|3.78|-0.06|968000000|07/01/2026|0.00|0|0.00|0|Q
NCNA|67022C304|0.00|1.50|1.50|1.50|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|17.51|17.30|17.43|1.07|1712000000|07/01/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|5.10|5.10|5.10|-0.14|215000000|07/01/2026|4.95|200|5.38|100|Q
NCV PRA|92838X706|20.67|20.67|20.67|20.67|-0.01|103000000|07/01/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|82.72|80.16|82.72|3.95|1640000000|07/01/2026|0.00|0|0.00|0|Q
NDEC|45784N841|30.06|30.06|30.06|30.06|0.00|124000000|06/30/2026|0.00|0|0.00|0|Z
NDIV|032108730|31.55|31.55|31.55|31.55|-0.55|111000000|07/01/2026|0.00|0|0.00|0|P
NDMO|67079X102|10.43|10.43|10.43|10.43|-0.05|100000000|07/01/2026|0.00|0|0.00|0|N
NDOW|19423L458|29.40|29.40|29.40|29.40|0.10|202000000|07/01/2026|0.00|0|0.00|0|Z
NDSN|655663102|0.00|297.53|295.24|295.44|-7.03|388000000|07/01/2026|0.00|0|0.00|0|Q
NE|G65431127|37.09|37.39|37.09|37.10|-0.25|1229000000|07/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.72|11.72|11.69|11.71|-0.01|976000000|07/01/2026|0.00|0|0.00|0|N
NEBX|46092D673|44.02|44.02|40.00|40.88|-18.97|7455000000|07/01/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
NEE|65339F101|87.54|87.54|86.35|86.35|-1.39|10131000000|07/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|-16.58|37000000|07/01/2026|0.00|0|0.00|0|Q
NEM|651639106|93.18|95.25|93.18|93.30|-0.16|7659000000|07/01/2026|0.00|0|0.00|0|N
NEN|644206104|57.00|57.00|57.00|57.00|-1.69|105000000|07/01/2026|0.00|0|0.00|0|A
NEO|64049M209|0.00|15.08|14.81|14.88|0.26|2913000000|07/01/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.31|9.13|9.31|0.39|994000000|07/01/2026|0.00|0|0.00|0|Q
NEON|64051M709|0.00|0.97|0.97|0.97|0.00|325000000|07/01/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|2.99|2.71|2.89|-0.20|30077000000|07/01/2026|0.00|0|2.82|500|Q
NERV|603380205|0.00|5.51|5.35|5.35|-0.23|450000000|07/01/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|29.68|28.75|29.18|-0.72|2851000000|07/01/2026|0.00|0|0.00|0|Q
NET|18915M107|249.49|251.76|247.04|247.04|1.98|1061000000|07/01/2026|0.00|0|0.00|0|N
NEU|651587107|791.34|791.34|781.71|783.13|-6.68|1006000000|07/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.42|3.67|3.67|-0.74|200000000|07/01/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.03|4.27|4.01|4.01|-0.01|18933000000|07/01/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|15.18|15.18|15.18|0.13|132000000|07/01/2026|0.00|0|0.00|0|Q
NEXA|L67359106|11.86|12.11|11.86|12.11|-0.10|696000000|07/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|2.52|2.52|2.52|-0.58|100000000|07/01/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|9.40|9.40|9.40|0.41|279000000|07/01/2026|0.00|0|0.00|0|Q
NEXR|M61472151|0.00|0.71|0.64|0.68|0.04|922000000|07/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.57|7.47|7.56|0.16|2058000000|07/01/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-14.62|11000000|07/01/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.37|0.37|0.37|0.01|1352000000|07/01/2026|0.00|0|0.00|0|Q
NFG|636180101|77.61|77.83|77.50|77.50|-0.65|1156000000|07/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.55|1.64|1.55|1.59|0.05|45493000000|07/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.24|15.24|15.24|15.24|0.11|260000000|07/01/2026|0.00|0|0.00|0|N
NFLX|64110L106|0.00|74.28|72.50|74.19|2.79|28630000000|07/01/2026|69.00|200|74.50|100|Q
NFLY|88634T782|8.06|8.06|8.06|8.06|0.11|365000000|07/01/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|16.78|16.78|16.78|0.67|150000000|07/01/2026|0.00|0|0.00|0|Q
NG|66987E206|5.95|6.30|5.95|6.07|0.10|389985000000|07/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|0.00|0.00|0.00|-2.05|314000000|07/01/2026|0.00|0|0.00|0|Q
NGG|636274409|81.41|81.41|80.16|80.16|-3.18|1648000000|07/01/2026|0.00|0|0.00|0|N
NGHT|88636X237|0.00|26.53|26.53|26.53|0.00|0|05/15/2026|21.75|100|22.15|100|Q
NGL|62913M107|0.00|16.11|16.11|16.11|0.00|400000000|06/26/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|32.54|32.54|32.54|0.33|116000000|07/01/2026|0.00|0|0.00|0|Q
NGS|63886Q109|41.34|41.34|41.34|41.34|-1.71|200000000|07/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|31.07|31.07|31.07|31.07|-0.55|126000000|07/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|75.12|75.51|75.12|75.51|0.00|110000000|06/30/2026|0.00|0|0.00|0|N
NHC|635906100|212.37|215.19|212.37|212.71|1.35|28510000000|07/01/2026|0.00|0|0.00|0|A
NHI|63633D104|77.48|77.59|76.90|76.90|0.67|1339000000|07/01/2026|0.00|0|0.00|0|N
NHIVU|G6486G123|0.00|10.17|10.15|10.15|-0.08|300000000|07/01/2026|0.00|0|0.00|0|Q
NHP|42226B501|0.00|15.09|15.09|15.09|15.09|511000000|07/01/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.21|6.25|6.21|6.22|-0.02|20932000000|07/01/2026|0.00|0|0.00|0|A
NI|65473P105|46.96|47.02|46.89|46.90|-0.62|3011000000|07/01/2026|0.00|0|0.00|0|N
NIC|65406E102|167.55|167.55|167.55|167.55|3.52|345000000|07/01/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|95.78|95.65|95.78|5.15|578000000|07/01/2026|0.00|0|0.00|0|Q
NIE|92841M101|26.33|26.35|26.33|26.35|0.00|67000000|06/29/2026|0.00|0|0.00|0|N
NIHI|78433H543|51.42|51.42|51.42|51.42|0.03|224000000|07/01/2026|0.00|0|0.00|0|Z
NIM|67061T101|9.42|9.42|9.42|9.42|0.00|12000000|06/30/2026|0.00|0|0.00|0|N
NINE|65441V200|13.07|13.12|12.74|12.75|-0.26|4814000000|07/01/2026|0.00|0|0.00|0|A
NIO|62914V106|5.01|5.05|4.98|5.00|-0.06|17549000000|07/01/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|0.25|0.25|0.25|-0.01|700000000|07/01/2026|0.00|0|0.00|0|Q
NIQ|G63755105|9.76|9.76|9.72|9.72|0.34|1104000000|07/01/2026|0.00|0|0.00|0|N
NITE|14064D485|37.45|37.45|37.45|37.45|4.30|100000000|07/01/2026|0.00|0|0.00|0|P
NIVF|G0544E147|0.00|0.51|0.51|0.51|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.74|1.51|1.69|0.26|3997000000|07/01/2026|0.00|0|0.00|0|Q
NJAN|45782C466|58.83|58.83|58.76|58.76|-0.22|700000000|07/01/2026|0.00|0|0.00|0|Z
NJR|646025106|56.57|56.61|56.54|56.54|0.00|240000000|06/30/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.95|77.03|76.93|76.93|-0.47|758000000|07/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.70|32.70|32.70|32.70|-0.15|266000000|07/01/2026|0.00|0|0.00|0|Z
NKE|654106103|41.49|43.23|40.16|43.22|2.13|70754000000|07/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|0.00|0.00|0.00|-4.84|35000000|07/01/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|68.98|64.11|64.11|-5.50|1500000000|07/01/2026|0.00|0|0.00|0|Q
NKX|670651108|12.55|12.56|12.55|12.56|0.03|449000000|07/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.32|11.32|11.22|11.22|0.00|85000000|06/29/2026|0.00|0|0.00|0|N
NLR|92189F601|0.00|118.74|118.13|118.46|0.00|176000000|06/25/2026|0.00|0|0.00|0|P
NLY|035710839|22.39|22.39|22.24|22.24|-0.22|3914000000|07/01/2026|0.00|0|0.00|0|N
NMAI|670750108|14.21|14.21|14.21|14.21|0.00|12000000|06/30/2026|0.00|0|0.00|0|N
NMAR|45784N767|32.15|32.15|32.11|32.11|0.22|200000000|07/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|8.52|9.35|8.52|9.30|1.07|5046000000|07/01/2026|0.00|0|0.00|0|N
NMAY|45784N676|29.41|29.41|29.41|29.41|0.26|111000000|07/01/2026|0.00|0|0.00|0|Z
NMCO|670663103|10.92|10.92|10.92|10.92|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.28|7.20|7.23|0.05|2145000000|07/01/2026|0.00|0|0.00|0|Q
NMG|66979W842|1.50|1.55|1.50|1.51|0.02|1489000000|07/01/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|-41.39|991000000|07/01/2026|0.00|0|0.00|0|Q
NML|64129H104|10.14|10.23|10.11|10.11|-0.03|13861000000|07/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|72.07|72.07|72.07|72.07|2.65|667000000|07/01/2026|0.00|0|0.00|0|N
NMR|65535H208|9.00|9.00|9.00|9.00|0.19|287000000|07/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.63|1.57|1.62|-0.12|2397000000|07/01/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|15.54|15.20|15.49|0.39|772000000|07/01/2026|0.00|0|0.00|0|Q
NMT|67061E104|13.03|13.03|13.03|13.03|-0.13|139000000|05/12/2026|0.00|0|0.00|0|N
NMZ|670682103|10.54|10.57|10.52|10.52|-0.02|760000000|07/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|18.36|17.85|18.36|0.80|2332000000|07/01/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.02|3.31|3.98|0.42|6945000000|07/01/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.52|1.52|1.52|0.08|1007000000|07/01/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|21.57|20.58|20.75|-0.39|1226000000|07/01/2026|0.00|0|27.00|100|Q
NNI|64031N108|135.29|135.29|134.99|134.99|5.88|1589000000|07/01/2026|0.00|0|0.00|0|N
NNN|637417106|46.55|46.61|46.55|46.55|-0.13|3182000000|07/01/2026|0.00|0|0.00|0|N
NNOV|45784N874|31.31|31.31|31.31|31.31|0.26|100000000|07/01/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|1.38|1.31|1.31|0.12|3628000000|07/01/2026|0.00|0|0.00|0|Q
NNVC|630087302|1.38|1.39|1.33|1.35|-0.03|14526000000|07/01/2026|0.00|0|0.00|0|A
NOA|656811106|0.00|13.41|13.41|13.41|0.00|40000000|06/29/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.98|9.98|9.98|9.98|-0.28|100000000|07/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.18|56.32|56.13|56.30|0.00|80000000|06/30/2026|0.00|0|0.00|0|Z
NOC|666807102|518.38|524.09|518.38|519.82|16.51|786000000|07/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|62.36|62.36|62.36|62.36|0.00|3000000|06/22/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
NOG|665531307|18.12|18.12|17.51|17.58|-0.57|2210000000|07/01/2026|0.00|0|0.00|0|N
NOK|654902204|12.83|13.10|12.73|12.91|-0.35|85481000000|07/01/2026|0.00|0|0.00|0|N
NOMD|G6564A105|11.18|11.34|11.18|11.23|0.25|2302000000|07/01/2026|0.00|0|0.00|0|N
NORW|37950E101|31.90|31.90|31.90|31.90|0.00|39000000|06/29/2026|0.00|0|0.00|0|P
NOV|62955J103|18.27|18.42|18.08|18.19|-0.42|5263000000|07/01/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|164.50|164.40|164.40|0.63|727000000|07/01/2026|0.00|0|0.00|0|Q
NOVZ|210322772|47.04|47.07|47.04|47.07|0.03|2001000000|07/01/2026|0.00|0|0.00|0|Z
NOW|81762P102|103.19|106.61|102.99|105.72|6.43|22612000000|07/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.02|4.68|4.95|0.58|11511000000|07/01/2026|0.00|0|4.96|3300|Q
NP|64073B103|32.07|33.96|32.07|33.96|2.68|1618000000|07/01/2026|0.00|0|0.00|0|N
NPB|66661N886|0.00|18.60|18.60|18.60|0.00|15000000|06/26/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|15.64|15.64|15.64|15.64|169000000|07/01/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.07|10.07|10.07|10.07|-0.07|191000000|07/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.85|18.85|18.85|18.85|0.15|135000000|07/01/2026|0.00|0|0.00|0|N
NPK|637215104|125.20|125.20|125.00|125.00|-0.30|376000000|07/01/2026|0.00|0|0.00|0|N
NPKI|651718504|15.70|15.75|14.37|14.37|-1.63|1830000000|07/01/2026|0.00|0|0.00|0|N
NPO|29355X107|361.39|361.64|361.29|361.29|-17.92|450000000|07/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|2.29|2.29|2.29|0.00|0|06/29/2026|0.00|0|4.00|100|Q
NPWR|64107A105|1.71|1.71|1.71|1.71|0.00|10000000|06/30/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|9.47|9.33|9.46|0.10|1157000000|07/01/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.96|0.96|0.96|0.96|0.04|300000000|07/01/2026|0.00|0|0.00|0|N
NRG|629377508|138.80|140.36|138.10|140.36|-5.55|1838000000|07/01/2026|0.00|0|0.00|0|N
NRGV|29280W109|4.66|4.66|4.36|4.46|-0.21|3303000000|07/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|109000000|07/01/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|24.49|23.94|23.94|-0.31|1134000000|07/01/2026|0.00|0|0.00|0|Q
NRK|670656107|10.75|10.76|10.75|10.75|-0.02|457000000|07/01/2026|0.00|0|0.00|0|N
NRO|64190A103|3.04|3.05|3.03|3.05|0.02|23575000000|07/01/2026|0.00|0|0.00|0|A
NRP|63900P608|97.83|97.83|97.47|97.47|0.00|280000000|06/30/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|4.01|3.90|3.90|-0.22|799000000|07/01/2026|0.00|0|0.00|0|Q
NRXS|64134X201|7.20|7.31|6.98|7.08|-0.23|9617000000|07/01/2026|0.00|0|0.00|0|A
NSA|637870106|45.21|45.32|45.21|45.26|0.79|769000000|07/01/2026|0.00|0|0.00|0|N
NSC|655844108|317.77|319.38|317.77|319.13|3.34|431000000|07/01/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|122.60|119.76|119.76|-1.92|305000000|07/01/2026|0.00|0|0.00|0|Q
NSLR|86887Q109|0.00|12.19|12.19|12.19|12.19|300000000|07/01/2026|0.00|0|0.00|0|Q
NSP|45778Q107|44.17|44.57|44.09|44.09|1.55|587000000|07/01/2026|0.00|0|0.00|0|N
NSRX|M7071P109|3.51|3.58|3.51|3.52|0.02|401000000|07/01/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|38.36|38.19|38.19|0.06|377000000|07/01/2026|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|158.15|156.35|156.59|1.98|2678000000|07/01/2026|0.00|0|0.00|0|Q
NTB|G0772R208|0.00|59.65|59.65|59.65|0.00|208000000|06/29/2026|0.00|0|0.00|0|N
NTCT|64115T104|0.00|43.48|43.01|43.01|-0.69|667000000|07/01/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|129.89|128.63|129.60|1.44|3956000000|07/01/2026|0.00|0|130.00|500|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|183000000|07/01/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.49|1.49|1.46|1.47|0.00|329000000|07/01/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|17.80|16.80|17.20|0.31|10039000000|07/01/2026|10.00|500|18.25|100|Q
NTNX|67059N108|0.00|52.25|51.22|51.23|0.20|20372000000|07/01/2026|0.00|0|0.00|0|Q
NTR|67077M108|63.37|63.52|63.27|63.52|0.60|2667000000|07/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|278.50|275.28|278.50|6.95|4058000000|07/01/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|175.95|175.95|175.95|2.19|385000000|07/01/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|11.67|11.58|11.65|0.72|1484000000|07/01/2026|0.00|0|0.00|0|Q
NTST|64119V303|21.17|21.34|21.14|21.16|-0.04|2482000000|07/01/2026|0.00|0|0.00|0|N
NU|G6683N103|13.26|13.93|13.26|13.39|0.04|194904000000|07/01/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|5.89|5.22|5.22|-1.12|12398000000|07/01/2026|0.00|0|0.00|0|Q
NUDV|67092P813|32.77|32.77|32.77|32.77|-0.17|109000000|07/01/2026|0.00|0|0.00|0|Z
NUE|670346105|218.64|218.64|218.64|218.64|-4.00|436000000|07/01/2026|0.00|0|0.00|0|N
NUGT|25460G781|120.09|120.09|120.09|120.09|2.52|310000000|07/01/2026|0.00|0|0.00|0|P
NUS|67018T105|5.37|5.40|5.30|5.30|0.01|1610000000|07/01/2026|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|223000000|07/01/2026|0.00|0|0.00|0|Q
NUV|670928100|9.23|9.24|9.23|9.24|0.01|769000000|07/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.80|5.88|5.39|5.40|-0.27|3662000000|07/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|123.61|123.52|123.52|-0.01|1303000000|07/01/2026|0.00|0|0.00|0|Q
NUWE|67113Y801|0.00|3.07|3.07|3.07|0.01|560000000|07/01/2026|0.00|0|0.00|0|Q
NVA|66982H105|4.87|5.08|4.64|4.94|0.22|27533000000|07/01/2026|0.00|0|0.00|0|A
NVA WS|66982H113|9.30|9.30|8.20|8.20|0.95|4000000|07/01/2026|0.00|0|0.00|0|A
NVAX|670002401|0.00|9.55|9.33|9.44|0.02|2047000000|07/01/2026|0.00|0|10.30|100|Q
NVCR|G6674U108|0.00|15.76|15.63|15.71|0.45|1096000000|07/01/2026|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|20.00|19.16|19.16|1.15|1196000000|07/01/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|5.46|5.23|5.23|-0.03|17602000000|07/01/2026|0.00|0|5.70|100|Q
NVDA|67066G104|0.00|199.78|193.73|197.52|-2.50|146818000000|07/01/2026|197.06|3000|197.98|3000|Q
NVDD|25461A197|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|16.57|16.57|16.57|16.57|173000000|07/01/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|29.08|28.28|29.08|-0.90|17459000000|07/01/2026|28.90|100|32.88|300|Q
NVDU|25461A833|0.00|115.60|115.60|115.60|115.60|508000000|07/01/2026|0.00|0|0.00|0|Q
NVDX|26923N819|16.12|16.79|16.08|16.61|0.18|3702000000|07/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.25|12.44|12.23|12.42|-0.03|6269000000|07/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|108.33|106.13|107.18|4.81|2944000000|07/01/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.82|12.84|12.78|12.84|0.01|2801000000|07/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|18.87|18.87|18.87|18.87|0.11|429000000|07/01/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|22.98|22.98|22.98|-0.21|36000000|06/29/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|514.71|501.99|502.09|-44.64|501000000|07/01/2026|0.00|0|0.00|0|Q
NVNI|G50716128|0.00|0.92|0.92|0.92|0.00|0|06/17/2026|0.92|100|0.00|0|Q
NVO|670100205|49.15|49.49|48.64|48.77|0.81|31075000000|07/01/2026|0.00|0|0.00|0|N
NVOX|88636W288|0.00|16.26|15.83|15.83|0.00|200000000|06/25/2026|0.00|0|0.00|0|P
NVR|62944T105|0.00|6466.05|6465.15|6466.05|0.00|20000000|06/17/2026|0.00|0|0.00|0|N
NVRI|29390K102|23.07|23.24|22.86|23.24|1.09|765000000|07/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.40|154.40|154.32|154.34|-2.61|1439000000|07/01/2026|0.00|0|0.00|0|N
NVST|29415F104|26.96|27.27|26.94|27.22|0.97|5522000000|07/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|164.83|164.83|159.13|159.51|-10.39|3642000000|07/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|17.26|16.49|16.49|-1.46|9112000000|07/01/2026|0.00|0|26.20|200|Q
NVX|67010L100|0.00|0.44|0.44|0.44|-0.02|626000000|07/01/2026|0.43|200|0.45|200|Q
NVYY|38747R439|0.00|0.00|0.00|0.00|0.00|106000000|07/01/2026|0.00|0|0.00|0|Q
NWAX U|023634207|10.40|10.40|10.40|10.40|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|15.42|15.35|15.35|15.35|762000000|07/01/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|72.20|71.56|71.56|-0.52|1113000000|07/01/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|32.40|32.40|32.40|32.40|173000000|07/01/2026|0.00|0|0.00|0|Q
NWG|639057207|17.85|18.02|17.85|18.01|0.39|2173000000|07/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.28|0.28|0.28|0.02|4359000000|07/01/2026|0.00|0|0.00|0|Q
NWL|651229106|0.00|6.15|5.90|5.93|-0.15|26029000000|07/01/2026|0.00|0|6.25|200|Q
NWN|66765N105|0.00|50.66|50.63|50.63|0.00|503000000|06/24/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|148.12|148.12|148.12|148.12|950000000|07/01/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|29.47|29.26|29.32|1.14|1366000000|07/01/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|26.15|24.90|26.05|1.21|3348000000|07/01/2026|0.00|0|0.00|0|Q
NX|747619104|18.55|18.55|18.55|18.55|0.89|418000000|07/01/2026|0.00|0|0.00|0|N
NXB|676206105|2.24|2.48|2.16|2.16|-0.14|45723000000|07/01/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.34|2.37|2.29|2.37|0.07|8321000000|07/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|0.00|4.46|4.46|4.46|0.00|100000000|06/22/2026|0.00|0|0.00|0|N
NXE|65340P106|9.76|9.86|9.46|9.46|0.09|3064000000|07/01/2026|0.00|0|0.00|0|N
NXG|231647207|62.95|62.95|62.95|62.95|0.00|227000000|06/30/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.55|0.53|0.53|0.02|1149000000|07/01/2026|0.00|0|0.00|0|Q
NXL|65345B201|0.00|0.40|0.40|0.40|0.40|100000000|07/01/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.37|14.37|14.37|14.37|0.01|315000000|07/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|282.76|279.78|280.20|-0.96|5494000000|07/01/2026|0.00|0|0.00|0|Q
NXPL|68557F308|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
NXRT|65341D102|27.04|27.87|27.04|27.87|0.00|53000000|06/30/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|184.69|178.78|184.05|4.98|1341000000|07/01/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|122.18|116.24|116.24|-2.86|1450000000|07/01/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|1.96|1.74|1.96|1.96|319000000|07/01/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|148.23|100|0.00|0|Q
NXTS|80512Q600|0.00|4.36|4.31|4.31|4.31|300000000|07/01/2026|0.00|0|0.00|0|Q
NXTT|961884301|0.00|0.00|0.00|0.00|0.00|99000000|07/01/2026|0.00|0|0.00|0|Q
NXXT|652941105|0.00|0.35|0.34|0.35|-0.01|2545000000|07/01/2026|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|33000000|07/01/2026|0.00|0|0.00|0|Q
NYC|649439304|0.00|8.05|8.05|8.05|0.00|1000000|06/24/2026|0.00|0|0.00|0|N
NYT|650111107|71.38|73.22|71.38|72.20|2.21|10138000000|07/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|1.75|1.75|1.75|0.11|554000000|07/01/2026|0.00|0|0.00|0|Q
NZF|67070X101|12.68|12.69|12.66|12.68|-0.03|1154000000|07/01/2026|0.00|0|0.00|0|N
O|756109104|61.98|62.18|61.97|61.97|-0.03|1920000000|07/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|0.00|0.00|0.00|-2.47|44000000|07/01/2026|0.00|0|0.00|0|Q
OACC|G6717R104|0.00|0.00|0.00|0.00|-10.70|1000000|07/01/2026|0.00|0|0.00|0|Q
OAKM|41456U106|28.65|28.74|28.65|28.70|0.28|309000000|07/01/2026|0.00|0|0.00|0|P
OALC|90470L527|41.02|41.02|41.02|41.02|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
OASC|90470L295|35.65|35.65|35.65|35.65|0.06|190000000|07/01/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|0.76|0.69|0.74|0.10|9125000000|07/01/2026|0.00|0|1.50|500|Q
OBDC|69121K104|10.95|10.98|10.78|10.81|-0.06|6396000000|07/01/2026|0.00|0|0.00|0|N
OBE|674482203|8.08|8.13|7.91|7.95|-0.18|45369000000|07/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.10|50.10|50.10|0.00|0|05/11/2026|49.91|1000|0.00|0|Q
OBIO|68572M106|0.00|4.24|4.21|4.23|4.23|703000000|07/01/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|19.17|100|19.35|100|Q
OC|690742101|156.58|156.58|151.15|151.15|-7.90|8173000000|07/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|-21.85|5000000|07/01/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|2.54|2.54|2.54|-0.02|330000000|07/01/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|19.63|19.63|19.63|0.10|367000000|07/01/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.55|1.49|1.50|-0.06|8524000000|07/01/2026|0.00|0|0.00|0|Q
OCS|H5870P102|0.00|13.71|13.57|13.57|-0.24|403000000|07/01/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.06|12.06|12.06|-0.02|641000000|07/01/2026|0.00|0|0.00|0|Q
OCTB|268961851|0.00|27.08|27.08|27.08|0.00|2000000|06/29/2026|0.00|0|0.00|0|Z
OCTT|00888H604|46.58|46.61|46.58|46.61|0.00|5000000|06/30/2026|0.00|0|0.00|0|Z
OCTU|00888H547|0.00|30.09|30.06|30.08|0.00|2000000|06/23/2026|0.00|0|0.00|0|Z
OCTV|G22845104|0.00|17.15|16.80|17.07|0.76|4856000000|07/01/2026|0.00|0|0.00|0|Q
OCTW|00888H505|40.95|40.95|40.93|40.93|0.32|408000000|07/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|45.83|45.83|45.66|45.66|-0.07|1300000000|07/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|9.89|9.59|9.59|-0.53|2848000000|07/01/2026|0.00|0|0.00|0|Q
ODC|677864100|0.00|100.85|100.85|100.85|0.00|41000000|06/29/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|17.17|16.19|16.77|1.70|1168000000|07/01/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|218.09|214.28|218.09|1.72|419000000|07/01/2026|0.00|0|0.00|0|Q
ODTX|67613T104|0.00|18.90|17.55|17.55|-1.12|1085000000|07/01/2026|0.00|0|17.50|100|Q
ODV|68828E809|2.47|2.56|2.47|2.47|0.01|2825000000|07/01/2026|0.00|0|0.00|0|N
OEC|L72967109|6.46|6.48|6.46|6.48|-0.20|1023000000|07/01/2026|0.00|0|0.00|0|N
OEF|464287101|365.90|366.65|365.82|365.97|0.05|526000000|07/01/2026|0.00|0|0.00|0|P
OEI|53656G159|25.76|25.76|25.76|25.76|0.48|200000000|07/01/2026|0.00|0|0.00|0|P
OFG|67103X102|49.87|50.54|49.87|50.08|1.06|3213000000|07/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|9.40|9.33|9.40|0.26|427000000|07/01/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|31000000|07/01/2026|0.00|0|0.00|0|Q
OFRM|68237F108|21.57|22.50|21.57|22.27|2.17|895000000|07/01/2026|0.00|0|0.00|0|N
OGC|675222400|26.01|26.05|25.86|25.86|0.83|509000000|07/01/2026|0.00|0|0.00|0|N
OGE|670837103|48.45|48.45|48.20|48.20|-0.63|2910000000|07/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.58|0.61|0.58|0.61|0.03|15248000000|07/01/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.02|1.01|1.02|0.01|3209000000|07/01/2026|0.00|0|0.00|0|Q
OGN|68622V106|13.54|13.60|13.54|13.55|0.01|2397000000|07/01/2026|0.00|0|0.00|0|N
OGS|68235P108|77.27|77.27|77.22|77.22|-0.93|1123000000|07/01/2026|0.00|0|0.00|0|N
OHI|681936100|48.19|48.19|48.02|48.11|0.19|898000000|07/01/2026|0.00|0|0.00|0|N
OI|67098H104|9.64|9.77|9.59|9.66|-0.03|1238000000|07/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.21|6.21|6.21|6.21|-0.02|100000000|07/01/2026|0.00|0|0.00|0|N
OIH|92189H607|370.55|370.55|360.31|360.31|-12.41|1817000000|07/01/2026|0.00|0|0.00|0|P
OII|675232102|40.27|40.61|39.53|39.54|-1.55|939000000|07/01/2026|0.00|0|0.00|0|N
OILK|74347G804|46.97|46.97|46.97|46.97|0.02|120000000|07/01/2026|0.00|0|0.00|0|Z
OILU|063679583|0.00|37.14|36.41|36.41|0.00|50000000|06/16/2026|0.00|0|0.00|0|P
OIM|G6S74K106|0.00|10.11|10.11|10.11|0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
OIS|678026105|7.99|7.99|7.82|7.82|-0.15|559000000|07/01/2026|0.00|0|0.00|0|N
OKE|682680103|85.99|85.99|85.57|85.57|-1.50|1443000000|07/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.26|4.79|4.94|0.23|8124000000|07/01/2026|0.00|0|5.49|100|Q
OKLO|02156V109|52.45|53.98|51.87|52.54|0.32|12802000000|07/01/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|141.60|140.76|141.48|5.07|2452000000|07/01/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|4.73|4.60|4.60|4.60|715000000|07/01/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.50|1.50|1.50|-0.08|136000000|07/01/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|84.35|84.35|84.35|-2.21|406000000|07/01/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|77.95|75.39|75.51|-1.23|3757000000|07/01/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|12.50|11.85|11.90|-0.62|653000000|07/01/2026|11.50|100|0.00|0|Q
OLN|680665205|19.44|19.72|19.44|19.56|-0.32|3654000000|07/01/2026|0.00|0|0.00|0|N
OLP|682406103|0.00|24.05|24.05|24.05|-0.45|80000000|06/05/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.06|2.05|2.05|0.00|269246000000|07/01/2026|0.00|0|0.00|0|Q
OM|690145206|0.00|4.96|4.96|4.96|0.71|110000000|07/01/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|190000000|07/01/2026|0.00|0|0.00|0|Q
OMAH|45259A514|18.49|18.71|18.49|18.64|0.19|3494000000|07/01/2026|0.00|0|0.00|0|P
OMC|681919106|74.07|76.76|74.07|76.24|3.37|5850000000|07/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|42.98|42.47|42.47|42.47|597000000|07/01/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|23.01|22.63|22.63|0.94|3680000000|07/01/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|-9.84|114000000|07/01/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.86|0.85|0.85|0.85|500000000|07/01/2026|0.00|0|0.00|0|Q
OMF|68268W103|60.86|60.86|60.19|60.19|-0.78|972000000|07/01/2026|0.00|0|0.00|0|N
ON|682189105|0.00|96.62|93.83|94.72|0.15|36543000000|07/01/2026|0.00|0|0.00|0|Q
ONB|680033107|0.00|26.35|25.87|26.22|0.32|5210000000|07/01/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|292.84|288.00|290.69|6.05|671000000|07/01/2026|0.00|0|0.00|0|Q
ONCH|G6757R105|0.00|10.30|10.30|10.30|0.06|100000000|07/01/2026|0.00|0|0.00|0|Q
ONDG|88340W798|0.00|3.08|3.02|3.02|-0.19|750000000|07/01/2026|0.00|0|0.00|0|Q
ONDL|88636X658|8.60|9.10|8.20|8.20|-0.80|1008000000|07/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|8.40|7.91|7.94|-0.31|82669000000|07/01/2026|7.80|100|8.50|300|Q
ONEH|210322566|0.00|24.90|24.90|24.90|0.00|3000000|06/18/2026|0.00|0|0.00|0|Z
ONEW|68280L101|0.00|11.05|11.05|11.05|11.05|149000000|07/01/2026|0.00|0|0.00|0|Q
ONEZ|210322608|0.00|27.58|27.58|27.58|0.00|19000000|06/22/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.00|0.32|0.32|0.32|0.32|100000000|07/01/2026|0.00|0|0.00|0|Q
ONIT|675746606|39.02|39.02|39.02|39.02|0.00|60000000|06/30/2026|0.00|0|0.00|0|N
ONOF|37954Y194|39.88|39.88|39.88|39.88|0.62|100000000|07/01/2026|0.00|0|0.00|0|P
ONON|H5919C104|35.70|36.25|35.31|35.55|-0.07|3994000000|07/01/2026|0.00|0|0.00|0|N
ONT|615111101|20.81|20.86|20.59|20.59|0.36|870000000|07/01/2026|0.00|0|0.00|0|N
ONTO|683344105|352.64|353.12|351.60|351.62|-28.90|976000000|07/01/2026|0.00|0|0.00|0|N
OOMA|683416101|19.86|19.86|19.86|19.86|0.66|899000000|07/01/2026|0.00|0|0.00|0|N
OPAD|67623L505|5.48|5.51|5.48|5.51|0.00|3000000|06/10/2026|0.00|0|0.00|0|N
OPCH|68404L201|0.00|21.31|21.01|21.02|0.06|3185000000|07/01/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|5.12|4.59|4.94|0.30|61016000000|07/01/2026|3.80|500|5.30|100|Q
OPEX|46152A478|17.63|17.63|17.63|17.63|0.00|462000000|06/30/2026|0.00|0|0.00|0|Z
OPFI|68386H103|10.00|10.00|10.00|10.00|0.02|551000000|07/01/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.84|5.88|5.78|5.88|0.04|1667000000|07/01/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.53|1.51|1.53|0.02|2856000000|07/01/2026|0.00|0|0.00|0|Q
OPLN|48238T109|40.83|40.83|40.27|40.27|-1.02|2757000000|07/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.69|7.70|7.67|7.70|-0.01|600000000|07/01/2026|0.00|0|0.00|0|N
OPRT|68376D104|0.00|5.90|5.80|5.90|0.18|2554000000|07/01/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.06|6.06|6.06|6.06|605000000|07/01/2026|0.00|0|0.00|0|Q
OPTH|68405H308|0.00|5.32|5.32|5.32|5.32|395000000|07/01/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.01|160331000000|07/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|0.89|1.15|0.89|1.08|-0.37|20658000000|07/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|0.00|0.00|0.00|-12.47|244000000|07/01/2026|0.00|0|0.00|0|Q
OPY|683797104|106.15|107.80|106.15|107.80|3.90|1079000000|07/01/2026|0.00|0|0.00|0|N
OR|68390D106|32.59|32.59|31.98|31.98|0.46|277000000|07/01/2026|0.00|0|0.00|0|N
ORA|686688102|108.15|111.25|108.15|111.25|2.31|2002000000|07/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.74|0.71|0.71|0.02|8503000000|07/01/2026|0.68|500|0.00|0|Q
ORC|68571X301|6.94|6.96|6.92|6.93|-0.06|3046000000|07/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|144.39|147.18|142.70|143.10|-3.95|130333000000|07/01/2026|0.00|0|0.00|0|N
ORCU|25461H796|0.00|8.12|8.10|8.12|8.12|850000000|07/01/2026|0.00|0|0.00|0|Q
ORCX|88636W197|0.00|22.45|21.98|21.98|-1.35|1482000000|07/01/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|0.00|0.00|0.00|-2.44|22000000|07/01/2026|0.00|0|0.00|0|Q
ORI|680223104|41.02|41.43|41.01|41.01|0.07|8213000000|07/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.18|10.80|10.80|-0.02|2197000000|07/01/2026|7.20|500|0.00|0|Q
ORKA|687604108|0.00|94.48|93.84|94.48|-0.86|383000000|07/01/2026|0.00|0|0.00|0|Q
ORLA|68634K106|9.77|10.20|9.77|9.79|0.00|163114000000|07/01/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|92.80|92.38|92.60|0.55|3225000000|07/01/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|4.67|4.32|4.60|-0.22|1855000000|07/01/2026|0.00|0|0.00|0|Q
ORN|68628V308|15.94|15.94|15.46|15.46|-1.56|708000000|07/01/2026|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|23.52|23.52|23.52|0.26|163000000|07/01/2026|0.00|0|0.00|0|Q
OSCR|687793109|29.77|31.86|29.77|31.71|3.24|15271000000|07/01/2026|0.00|0|0.00|0|N
OSG|023139884|0.00|6.58|6.48|6.58|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|220.03|216.99|216.99|-0.92|199000000|07/01/2026|0.00|0|0.00|0|Q
OSK|688239201|152.12|152.12|145.50|145.50|-7.91|2803000000|07/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|14.85|14.85|14.85|0.61|102000000|07/01/2026|0.00|0|0.00|0|Q
OSPRU|G6841G123|0.00|10.07|10.03|10.07|-0.93|1300000000|07/01/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.00|0.00|0.00|0.00|300000000|07/01/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|18.64|18.46|18.46|0.35|1121000000|07/01/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.91|1.91|1.80|1.81|-0.09|50409000000|07/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|4.50|4.44|4.44|-0.01|3436000000|07/01/2026|0.00|0|0.00|0|Q
OSW|P73684113|0.00|28.46|28.24|28.24|-0.06|534000000|07/01/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|23.07|22.90|23.04|0.89|1103000000|07/01/2026|0.00|0|0.00|0|Q
OTF|095924106|10.49|10.67|10.49|10.67|0.33|2351000000|07/01/2026|0.00|0|0.00|0|N
OTGAU|G6791A126|0.00|0.00|0.00|0.00|-10.32|2000000|07/01/2026|0.00|0|0.00|0|Q
OTIS|68902V107|71.57|72.13|70.65|70.65|-0.72|3664000000|07/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.52|1.43|1.51|-0.10|23933000000|07/01/2026|0.00|0|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|136000000|07/01/2026|0.00|0|10.50|200|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|44000000|07/01/2026|0.00|0|0.00|0|Q
OUNZ|921078101|38.94|39.30|38.83|38.83|0.17|836000000|07/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|63.16|58.39|59.55|-2.70|5719000000|07/01/2026|0.00|0|0.00|0|Q
OUT|69007J304|33.42|33.42|32.93|32.93|0.10|711000000|07/01/2026|0.00|0|0.00|0|N
OVB|53656F862|20.45|20.45|20.45|20.45|-0.13|100000000|07/01/2026|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
OVF|53656F870|31.20|31.52|31.20|31.52|0.00|7000000|06/29/2026|0.00|0|0.00|0|Z
OVID|690469101|0.00|2.70|2.65|2.70|0.02|1020000000|07/01/2026|0.00|0|0.00|0|Q
OVL|53656F805|56.31|56.31|56.31|56.31|0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|41.53|41.51|41.53|0.00|7000000|06/29/2026|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|201000000|07/01/2026|0.00|0|0.00|0|Q
OVM|53656F854|21.80|21.80|21.80|21.80|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
OVS|53656F888|42.55|42.62|42.55|42.62|0.06|301000000|07/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|52.50|52.50|51.92|51.92|-0.70|2274000000|07/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.85|8.90|8.61|8.61|-0.15|17766000000|07/01/2026|0.00|0|0.00|0|N
OWLT|69120X206|6.00|6.00|6.00|6.00|0.39|200000000|07/01/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|0.00|0.00|0.00|-8.84|65000000|07/01/2026|0.00|0|0.00|0|Q
OXM|691497309|34.81|35.08|34.81|35.03|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.34|1.33|1.34|0.01|1786000000|07/01/2026|0.00|0|0.00|0|Q
OXY|674599105|48.38|48.67|47.87|47.87|-0.77|8902000000|07/01/2026|0.00|0|0.00|0|N
OZ|080694102|45.36|45.56|45.36|45.56|0.27|547000000|07/01/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|52.79|52.79|52.79|0.69|535000000|07/01/2026|0.00|0|0.00|0|Q
P|74624M102|76.08|78.56|75.64|77.24|-1.95|7254000000|07/01/2026|0.00|0|0.00|0|N
PAA|726503105|0.00|22.37|22.20|22.32|0.04|2230000000|07/01/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.29|51.29|51.28|51.29|0.01|27891000000|07/01/2026|0.00|0|0.00|0|P
PAAS|697900108|45.42|45.42|44.23|44.32|-0.31|1413000000|07/01/2026|0.00|0|0.00|0|N
PAC|400506101|254.67|254.67|252.97|252.97|0.00|45000000|06/30/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.81|1.74|1.74|0.04|3665000000|07/01/2026|1.65|100|0.00|0|Q
PACK|75321W103|7.09|7.09|6.89|6.89|-0.46|1110000000|07/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|41.66|45.05|41.66|45.05|2.15|2216000000|07/01/2026|0.00|0|0.00|0|N
PAG|70959W103|179.53|179.53|179.53|179.53|-1.42|389000000|07/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.24|24.17|24.17|-0.19|1301000000|07/01/2026|0.00|0|0.00|0|Q
PAGS|G68707101|9.11|9.13|9.11|9.13|0.08|1948000000|07/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|32.00|31.75|32.00|32.00|412000000|07/01/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.89|6.76|6.80|-0.02|636000000|07/01/2026|0.00|0|0.00|0|Q
PALD|25461A361|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|11.42|5900|Q
PALI|696389402|0.00|2.17|1.97|2.00|-0.08|14942000000|07/01/2026|0.00|0|3.50|500|Q
PALL|003262102|21.98|22.32|21.98|22.08|-0.03|4560000000|07/01/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|50.16|50.16|50.16|0.00|0|06/30/2026|0.00|0|55.19|600|Q
PAM|697660207|80.57|80.73|79.36|80.65|0.31|1064000000|07/01/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|6.60|6.55|6.57|0.05|976000000|07/01/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|357.76|349.58|352.08|11.06|7981000000|07/01/2026|0.00|0|0.00|0|Q
PAPI|61774R866|27.01|27.01|27.01|27.01|-0.20|12000000|06/29/2026|0.00|0|0.00|0|P
PAPL|72303K405|1.00|1.05|1.00|1.02|0.01|1635000000|07/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.11|42.11|42.11|42.11|0.00|11000000|06/29/2026|0.00|0|0.00|0|Z
PAR|698884103|18.01|18.51|18.01|18.51|1.13|988000000|07/01/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|-18.68|7000000|07/01/2026|0.00|0|0.00|0|Q
PARR|69888T207|57.03|57.03|57.03|57.03|0.00|204000000|06/30/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|8.88|500|Q
PATH|90364P105|11.11|11.90|11.09|11.55|0.61|47340000000|07/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|88.40|85.34|85.34|1.52|1514000000|07/01/2026|0.00|0|0.00|0|Q
PAVE|37954Y673|58.14|58.14|57.71|57.71|-1.07|3551000000|07/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|6.24|6.24|6.24|0.83|1555000000|07/01/2026|0.00|0|0.00|0|Q
PAVS|G4289N155|0.00|0.00|0.00|0.00|-7.55|5000000|07/01/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.23|11.09|11.12|0.22|2463000000|07/01/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.59|14.59|14.55|14.55|0.01|376000000|07/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.46|25.64|25.37|25.37|0.97|1665000000|07/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|129.61|133.38|129.61|133.20|7.37|790000000|07/01/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.12|7.10|7.10|-0.01|428000000|07/01/2026|0.00|0|0.00|0|Q
PAYP|70450C101|0.00|14.94|14.46|14.94|0.48|967000000|07/01/2026|0.00|0|18.30|100|Q
PAYR|31423L883|0.00|54.66|54.66|54.66|-0.46|257000000|06/29/2026|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|8.54|8.46|8.47|0.23|772000000|07/01/2026|0.00|0|9.00|100|Q
PAYX|704326107|0.00|103.95|101.67|102.65|4.36|8994000000|07/01/2026|0.00|0|0.00|0|Q
PB|743606105|73.04|73.83|73.04|73.29|0.14|2221000000|07/01/2026|0.00|0|0.00|0|N
PBA|706327103|45.78|45.83|45.78|45.83|-0.44|472000000|07/01/2026|0.00|0|0.00|0|N
PBDE|69420N759|30.93|30.93|30.93|30.93|-0.04|200000000|07/01/2026|0.00|0|0.00|0|Z
PBF|69318G106|47.02|47.02|47.02|47.02|1.78|929000000|07/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|30.61|30.62|30.61|30.62|0.00|15000000|06/30/2026|0.00|0|0.00|0|Z
PBH|74112D101|48.09|48.24|48.09|48.18|0.73|899000000|07/01/2026|0.00|0|0.00|0|N
PBI|724479100|17.76|17.78|17.61|17.63|-0.05|2030000000|07/01/2026|0.00|0|0.00|0|N
PBJL|69420N833|31.31|31.31|31.31|31.31|0.09|700000000|07/01/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.00|0.70|0.66|0.69|0.03|702000000|07/01/2026|0.00|0|0.00|0|Q
PBLS|698955101|0.00|28.31|27.73|28.31|0.53|2220000000|07/01/2026|0.00|0|0.00|0|Q
PBMY|69420N874|31.12|31.12|31.12|31.12|0.00|1000000|06/18/2026|0.00|0|0.00|0|Z
PBNV|69420N767|30.97|30.97|30.97|30.97|0.25|100000000|07/01/2026|0.00|0|0.00|0|Z
PBOC|69420N775|30.64|30.64|30.64|30.64|0.18|1000000000|07/01/2026|0.00|0|0.00|0|Z
PBQQ|69420N510|0.00|0.00|0.00|0.00|-31.52|100000000|07/01/2026|0.00|0|0.00|0|Q
PBR|71654V408|15.96|16.02|15.91|15.99|-0.14|18861000000|07/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.54|14.54|14.47|14.48|-0.16|2996000000|07/01/2026|0.00|0|0.00|0|N
PBT|714236106|0.00|25.52|25.52|25.52|-0.02|113000000|06/23/2026|0.00|0|0.00|0|N
PBYI|74587V107|0.00|0.00|0.00|0.00|-8.18|90000000|07/01/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|121.47|120.13|121.47|1.26|2087000000|07/01/2026|0.00|0|0.00|0|Q
PCEF|46138E404|20.40|20.42|20.40|20.42|0.44|595000000|07/01/2026|0.00|0|0.00|0|P
PCF|42968F108|5.37|5.37|5.37|5.37|0.00|20000000|06/30/2026|0.00|0|0.00|0|N
PCG|69331C108|16.80|16.80|16.57|16.58|-0.26|15008000000|07/01/2026|0.00|0|0.00|0|N
PCG PRA|694308206|21.94|22.00|21.90|22.00|0.16|1068000000|07/01/2026|0.00|0|0.00|0|A
PCG PRB|694308305|20.25|20.25|20.25|20.25|0.00|202000000|07/01/2026|0.00|0|0.00|0|A
PCG PRC|694308404|18.60|18.60|18.60|18.60|0.00|101000000|07/01/2026|0.00|0|0.00|0|A
PCG PRD|694308503|18.40|18.56|18.40|18.55|0.00|5000000|06/30/2026|0.00|0|0.00|0|A
PCG PRE|694308602|18.25|18.65|18.25|18.65|0.45|1000000|07/01/2026|0.00|0|0.00|0|A
PCG PRG|694308701|18.36|18.26|18.19|18.26|0.00|1000000|06/24/2026|0.00|0|0.00|0|A
PCG PRH|694308800|17.03|17.03|17.00|17.00|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
PCG PRI|694308883|16.79|16.99|16.15|16.99|0.00|1000000|06/25/2026|0.00|0|0.00|0|A
PCLA|71989C208|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
PCM|69323T101|0.00|5.52|5.50|5.52|0.00|350000000|06/24/2026|0.00|0|0.00|0|N
PCN|72200U100|11.98|11.99|11.98|11.99|0.12|435000000|07/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|42.45|43.22|42.08|42.17|1.63|9732000000|07/01/2026|0.00|0|0.00|0|N
PCPI|72201R544|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|49.83|200|49.95|200|Q
PCRX|695127100|0.00|25.56|24.61|24.99|-0.69|3302000000|07/01/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.33|8.11|8.25|0.17|4758000000|07/01/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|111.75|110.49|110.49|5.94|878000000|07/01/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|58.27|55.57|55.57|-2.49|963000000|07/01/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.60|21.60|21.60|21.60|-0.05|201000000|07/01/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-10.77|161000000|07/01/2026|0.00|0|0.00|0|Q
PD|69553P100|10.09|10.28|10.04|10.04|0.52|3477000000|07/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.87|35.87|35.87|35.87|200000000|07/01/2026|0.00|0|0.00|0|Q
PDBC|46090F100|0.00|15.93|15.77|15.78|-0.12|31211000000|07/01/2026|0.00|0|15.82|300|Q
PDD|722304102|0.00|82.83|77.61|82.62|6.35|11890000000|07/01/2026|79.10|100|88.00|200|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|51000000|07/01/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|67.13|66.12|67.13|-4.41|961000000|07/01/2026|0.00|0|0.00|0|Q
PDI|72201Y101|16.73|16.74|16.71|16.72|0.04|1812000000|07/01/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
PDM|720190206|9.13|9.51|9.13|9.51|0.21|317000000|07/01/2026|0.00|0|0.00|0|N
PDO|69355M107|13.23|13.26|13.23|13.23|0.07|1889000000|07/01/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|150.33|150.33|150.33|0.00|0|06/17/2026|146.66|200|147.22|200|Q
PDS|74022D407|0.00|77.29|77.04|77.04|0.00|78000000|06/29/2026|0.00|0|0.00|0|N
PDT|41013T105|12.89|12.89|12.89|12.89|-0.03|100000000|07/01/2026|0.00|0|0.00|0|N
PDX|69346N107|20.94|20.94|20.94|20.94|0.00|11000000|06/30/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.31|6.24|6.24|0.14|345000000|07/01/2026|0.00|0|6.67|300|Q
PEB|70509V100|19.01|19.13|18.60|18.62|-0.84|6762000000|07/01/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|39.10|39.10|39.10|39.10|406000000|07/01/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|41.77|41.77|41.77|-0.24|422000000|07/01/2026|0.00|0|0.00|0|Q
PED|70532Y402|13.88|13.88|12.56|12.86|-0.60|7708000000|07/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.51|80.62|80.15|80.15|-1.12|1421000000|07/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|31.71|31.19|31.25|1.31|3285000000|07/01/2026|0.00|0|0.00|0|Q
PEN|70975L107|316.26|316.51|316.26|316.41|0.63|683000000|07/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|74.90|67.77|68.59|-7.43|2026000000|07/01/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|21.72|21.55|21.55|0.23|967000000|07/01/2026|0.00|0|0.00|0|Q
PEP|713448108|0.00|141.29|136.90|141.29|5.93|12785000000|07/01/2026|0.00|0|0.00|0|Q
PEPG|713317105|0.00|1.82|1.82|1.82|0.01|164000000|07/01/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|30.85|30.85|30.85|0.00|0|05/05/2026|31.97|200|32.18|200|Q
PERF|G7006A109|1.69|1.69|1.69|1.69|0.03|200000000|07/01/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|-9.63|51000000|07/01/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|15.98|15.98|15.98|2.69|115000000|07/01/2026|0.00|0|0.00|0|Q
PEY|46137V563|0.00|23.49|23.35|23.48|0.16|1661000000|07/01/2026|23.41|200|23.53|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|102.19|100|102.60|100|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-106.29|180000000|07/01/2026|0.00|0|0.00|0|Q
PFD|338480106|0.00|11.50|11.50|11.50|0.00|54000000|06/26/2026|0.00|0|0.00|0|N
PFDE|75526L670|0.00|0.00|0.00|0.00|0.00|74000000|07/01/2026|0.00|0|0.00|0|Q
PFE|717081103|24.11|24.16|23.75|23.88|-0.21|28785000000|07/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|43.11|43.11|43.04|43.04|0.00|30000000|06/30/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.58|30.41|30.47|-0.05|4227000000|07/01/2026|0.00|0|0.00|0|Q
PFFA|26923G822|20.77|20.77|20.74|20.74|0.18|578000000|07/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.64|18.68|18.62|18.62|-0.04|9144000000|07/01/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|109.45|107.31|108.88|0.72|1221000000|07/01/2026|0.00|0|0.00|0|Q
PFGC|71377A103|111.30|112.97|111.30|112.26|0.67|4020000000|07/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|61.29|61.29|61.29|0.00|0|06/24/2026|61.24|100|61.85|100|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
PFIX|82889N855|44.49|44.49|44.05|44.25|0.46|40192000000|07/01/2026|0.00|0|0.00|0|P
PFL|72201H108|7.92|7.92|7.92|7.92|0.06|207000000|07/01/2026|0.00|0|0.00|0|N
PFLT|70806A106|7.51|7.56|7.51|7.51|-0.03|687000000|07/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|55.21|55.21|55.21|0.00|0|06/26/2026|55.26|200|0.00|0|Q
PFN|72201J104|7.16|7.16|7.16|7.16|0.04|323000000|07/01/2026|0.00|0|0.00|0|N
PFO|33848E106|0.00|9.20|9.20|9.20|0.00|67000000|06/25/2026|0.00|0|0.00|0|N
PFS|74386T105|23.61|23.61|23.61|23.61|0.00|45000000|06/30/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.12|0.12|0.12|0.01|926000000|07/01/2026|0.11|100|0.00|0|Q
PFSI|70932M107|86.04|86.04|86.04|86.04|-1.01|645000000|07/01/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.81|17.84|17.79|17.82|-0.01|2910000000|07/01/2026|0.00|0|0.00|0|P
PG|742718109|145.94|147.40|145.72|147.40|0.90|6648000000|07/01/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|48.23|48.23|48.23|1.17|260000000|07/01/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|5.64|5.25|5.25|-0.39|20185000000|07/01/2026|0.00|0|0.00|0|Q
PGF|46137V621|13.77|13.77|13.77|13.77|0.02|430000000|07/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|23.02|100|23.41|100|Q
PGNY|74340E103|0.00|29.94|29.43|29.43|0.70|2157000000|07/01/2026|0.00|0|0.00|0|Q
PGR|743315103|220.94|226.04|220.94|225.07|6.80|2906000000|07/01/2026|0.00|0|0.00|0|N
PGX|46138E511|10.84|10.90|10.83|10.88|0.03|20725000000|07/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|19.33|18.28|18.92|0.57|17323000000|07/01/2026|0.00|0|0.00|0|Q
PGZ|74255X104|10.28|10.28|10.28|10.28|0.12|100000000|07/01/2026|0.00|0|0.00|0|N
PH|701094104|973.20|978.28|968.26|970.72|-8.06|549000000|07/01/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.97|10.48|10.57|-0.42|1810000000|07/01/2026|0.00|0|0.00|0|Q
PHDG|46090A705|41.09|41.09|41.09|41.09|0.25|152000000|07/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.12|27.24|27.12|27.22|0.01|811000000|07/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.33|0.34|0.32|0.32|-0.03|38619000000|07/01/2026|0.00|0|0.00|0|A
PHI|69344D408|17.70|17.76|17.70|17.73|-0.50|824000000|07/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|78.95|78.95|78.13|78.13|-4.28|441000000|07/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.01|1.01|1.01|0.02|101000000|07/01/2026|0.00|0|0.00|0|Q
PHK|722014107|4.65|4.67|4.65|4.67|0.00|58000000|06/30/2026|0.00|0|0.00|0|N
PHM|745867101|137.33|137.33|132.45|132.69|-4.69|3011000000|07/01/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|115000000|07/01/2026|0.00|0|0.00|0|Q
PHR|71944F106|10.19|10.19|10.19|10.19|0.00|1052000000|06/30/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|34.07|33.53|33.53|-1.05|402000000|07/01/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|24.95|25.00|24.64|24.64|-0.58|1000000000|07/01/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.89|34.93|34.89|34.93|0.01|380000000|07/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|30.54|30.80|30.39|30.39|0.21|10697000000|07/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-138.95|28000000|07/01/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.28|57.28|57.28|57.28|-0.88|315000000|07/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.57|11.57|11.57|11.57|277000000|07/01/2026|0.00|0|0.00|0|Q
PII|731068102|67.25|68.08|65.31|65.31|-3.07|1715000000|07/01/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|11.30|11.30|11.30|-0.49|134000000|07/01/2026|0.00|0|0.00|0|Q
PIM|746909100|3.21|3.21|3.21|3.21|0.06|102000000|07/01/2026|0.00|0|0.00|0|N
PINE|02083X103|20.70|20.70|20.70|20.70|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
PINS|72352L106|21.24|22.18|21.24|21.88|0.86|16297000000|07/01/2026|0.00|0|0.00|0|N
PIPR|724078209|73.82|73.82|72.53|72.53|-0.39|670000000|07/01/2026|0.00|0|0.00|0|N
PJAN|45782C508|49.51|49.51|49.51|49.51|0.27|115000000|07/01/2026|0.00|0|0.00|0|Z
PJT|69343T107|157.30|157.30|155.71|155.71|5.00|786000000|07/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.82|48.83|48.82|48.82|0.01|1372000000|07/01/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.31|43.31|43.25|43.25|0.23|492000000|07/01/2026|0.00|0|0.00|0|Z
PK|700517105|14.22|14.22|13.90|14.12|-0.18|10040000000|07/01/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
PKE|70014A104|38.64|39.12|38.49|38.49|0.95|836000000|07/01/2026|0.00|0|0.00|0|N
PKG|695156109|237.48|239.35|237.48|238.51|0.00|210000000|06/30/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|99000000|07/01/2026|0.00|0|0.00|0|Q
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|142.03|500|142.48|500|Q
PKX|693483109|50.66|50.66|50.17|50.17|-0.85|581000000|07/01/2026|0.00|0|0.00|0|N
PL|72703X106|32.96|34.13|31.72|31.72|-1.45|9397000000|07/01/2026|0.00|0|0.00|0|N
PLA|38747T518|0.00|0.00|0.00|0.00|-23.35|259000000|07/01/2026|0.00|0|0.00|0|Q
PLAB|719405102|0.00|31.67|30.65|30.65|-1.90|554000000|07/01/2026|0.00|0|0.00|0|Q
PLAG|72703U201|2.17|2.29|1.71|1.89|-0.33|32442000000|07/01/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|11.67|11.40|11.48|0.13|1663000000|07/01/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|1393000000|07/01/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.25|1.24|1.24|0.01|1353000000|07/01/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|3.08|3.01|3.01|0.01|1648000000|07/01/2026|0.00|0|0.00|0|Q
PLD|74340W103|136.69|138.47|136.43|136.81|1.27|14405000000|07/01/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.37|1.45|1.37|1.39|0.04|37066000000|07/01/2026|0.00|0|0.00|0|A
PLGI|19423L417|24.27|24.27|24.27|24.27|0.16|100000000|07/01/2026|0.00|0|0.00|0|Z
PLGO|G3398L118|25.06|25.06|25.06|25.06|0.67|408000000|07/01/2026|0.00|0|0.00|0|N
PLMR|69753M105|0.00|130.80|130.80|130.80|130.80|1001000000|07/01/2026|0.00|0|0.00|0|Q
PLNT|72703H101|52.48|53.09|52.29|52.67|0.63|2340000000|07/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|53.46|53.46|52.96|52.96|-0.86|563000000|07/01/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|408.75|393.86|393.86|5.86|1306000000|07/01/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|0.00|0.00|0.00|-1.15|44000000|07/01/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|28.39|28.39|28.39|0.36|221000000|07/01/2026|0.00|0|0.00|0|Q
PLSM|M8S7C5117|0.00|5.00|5.00|5.00|-0.41|786000000|07/01/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|8.44|7.99|8.15|-0.70|25281000000|07/01/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.87|3.87|3.87|0.15|1850000000|07/01/2026|0.00|0|0.00|0|Q
PLTM|38748T103|15.17|15.40|15.17|15.39|0.43|6740000000|07/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|128.05|120.09|125.68|8.95|64640000000|07/01/2026|0.00|0|150.00|200|Q
PLTU|25461A445|0.00|29.64|28.77|29.53|5.09|930000000|07/01/2026|26.00|200|0.00|0|Q
PLTW|77926X726|18.25|18.25|18.25|18.25|-1.00|100000000|07/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|30.53|30.53|30.53|30.53|2.35|100000000|07/01/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|0.00|0.00|0.00|0.00|178000000|07/01/2026|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|2.81|2.65|2.65|-0.03|53272000000|07/01/2026|2.55|200|3.80|1000|Q
PLUL|88340W640|0.00|12.80|12.80|12.80|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Q
PLUS|294268107|0.00|83.48|83.48|83.48|1.74|353000000|07/01/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.31|2.33|2.27|2.30|-0.03|52872000000|07/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-296.47|83000000|07/01/2026|0.00|0|0.00|0|Q
PLYY|38747R272|0.00|0.00|0.00|0.00|0.00|99000000|07/01/2026|0.00|0|0.00|0|Q
PM|718172109|177.20|179.67|176.74|177.59|-3.30|24057000000|07/01/2026|0.00|0|0.00|0|N
PMAR|45782C383|47.76|47.76|47.76|47.76|0.36|829000000|07/01/2026|0.00|0|0.00|0|Z
PMI|71953R108|0.17|0.17|0.16|0.17|0.01|87093000000|07/01/2026|0.00|0|0.00|0|A
PMJL|69420N627|26.66|26.66|26.66|26.66|0.68|600000000|07/01/2026|0.00|0|0.00|0|Z
PMJN|69420N635|26.69|26.69|26.69|26.69|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.63|7.64|7.63|7.64|-0.02|421000000|07/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.26|100.26|100.26|100.26|-0.05|200000000|07/01/2026|0.00|0|0.00|0|N
PMO|746922103|10.68|10.68|10.68|10.68|-0.07|153000000|07/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.33|11.33|11.28|11.28|-0.04|664000000|07/01/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.27|1.24|1.25|-0.07|494000000|07/01/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.25|1.07|1.25|1.25|2311000000|07/01/2026|0.00|0|0.00|0|Q
PNC|693475105|245.30|252.05|245.30|251.68|5.51|2538000000|07/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|100.41|102.08|100.41|101.57|0.77|1231000000|07/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|7.04|7.04|7.04|7.04|0.00|100000000|06/29/2026|0.00|0|0.00|0|N
PNNT|708062104|3.54|3.55|3.51|3.53|0.04|2188000000|07/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|44.45|44.45|44.37|44.37|0.42|269000000|07/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|46.84|200|47.16|200|Q
PNR|G7S00T104|76.37|77.75|76.37|76.44|-0.28|6122000000|07/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|173.20|170.70|170.70|6.13|1236000000|07/01/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|38.14|37.51|37.52|0.57|608000000|07/01/2026|0.00|0|0.00|0|Q
PNW|723484101|106.74|106.77|106.07|106.09|-1.26|1614000000|07/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.29|0.31|0.29|0.31|0.03|16860000000|07/01/2026|0.00|0|0.00|0|A
POCT|45782C797|46.49|46.49|46.44|46.44|0.20|300000000|07/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|4.32|4.32|4.32|-0.33|100000000|07/01/2026|0.00|0|0.00|0|Q
PODD|45784P101|0.00|159.34|159.21|159.34|7.10|335000000|07/01/2026|0.00|0|0.00|0|Q
POEL|88636X476|19.49|19.49|19.49|19.49|-0.26|316000000|07/01/2026|0.00|0|0.00|0|Z
POET|73044W302|0.00|10.02|9.59|9.67|-0.52|14810000000|07/01/2026|9.00|100|9.95|100|Q
POLA|73102V204|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|0.00|0|0.00|0|Q
POLE|G26745102|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
POM|73181R207|0.00|1.60|1.50|1.60|0.31|549000000|07/01/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.35|6.92|7.20|0.22|2774000000|07/01/2026|6.78|200|0.00|0|Q
POOL|73278L105|0.00|218.17|214.04|214.32|-1.09|795000000|07/01/2026|0.00|0|0.00|0|Q
POR|736508847|51.43|51.43|51.31|51.31|-1.03|589000000|07/01/2026|0.00|0|0.00|0|N
POST|737446104|90.10|91.15|90.10|91.15|2.56|718000000|07/01/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|80.33|80.33|80.33|80.33|156000000|07/01/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|274.68|264.39|264.39|-22.19|1173000000|07/01/2026|0.00|0|0.00|0|Q
POWW|00175J107|0.00|2.31|2.27|2.29|0.03|800000000|07/01/2026|0.00|0|0.00|0|Q
PPA|46137V100|178.09|178.10|178.09|178.10|2.07|468000000|07/01/2026|0.00|0|0.00|0|P
PPC|72147K108|0.00|0.00|0.00|0.00|-28.21|517000000|07/01/2026|0.00|0|0.00|0|Q
PPG|693506107|121.70|123.36|121.70|122.38|0.97|2419000000|07/01/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|-110.43|8000000|07/01/2026|0.00|0|0.00|0|Q
PPHC|744430208|0.00|0.00|0.00|0.00|-7.08|188000000|07/01/2026|0.00|0|0.00|0|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|75000000|07/01/2026|0.00|0|0.00|0|Q
PPL|69351T106|36.19|36.21|35.60|35.66|-0.68|7165000000|07/01/2026|0.00|0|0.00|0|N
PPLI|44891N208|0.00|46.61|44.56|46.14|-0.32|1171000000|07/01/2026|0.00|0|0.00|0|Q
PPLT|003260106|14.33|14.56|14.30|14.31|0.18|19408000000|07/01/2026|0.00|0|0.00|0|P
PPT|746853100|3.46|3.47|3.46|3.47|0.00|35000000|06/30/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.40|21.28|21.40|0.64|348000000|07/01/2026|0.00|0|0.00|0|Q
PQAP|69420N544|0.00|31.92|31.92|31.92|0.14|100000000|07/01/2026|0.00|0|0.00|0|Q
PQJA|69420N551|0.00|31.58|31.58|31.58|31.58|100000000|07/01/2026|0.00|0|0.00|0|Q
PQJL|69420N536|0.00|31.05|31.05|31.05|-0.18|300000000|07/01/2026|0.00|0|0.00|0|Q
PQUS|900934787|27.69|27.69|27.69|27.69|0.39|100000000|07/01/2026|0.00|0|0.00|0|P
PR|71424F105|18.42|18.42|17.94|17.94|-0.48|9320000000|07/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|326.81|314.36|320.27|-13.36|1352000000|07/01/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|15.92|15.43|15.83|0.90|2771000000|07/01/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|23.54|23.54|23.54|1.46|341000000|07/01/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|33.59|32.75|33.28|0.98|1281000000|07/01/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|19.80|100|Q
PREF|74255Y888|18.97|18.98|18.97|18.97|-0.08|500000000|07/01/2026|0.00|0|0.00|0|P
PRF|46137V613|54.15|54.15|54.05|54.05|0.00|35000000|06/30/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|1.40|1.37|1.37|-0.19|500000000|07/01/2026|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|54.81|54.81|54.81|0.00|0|06/26/2026|55.56|100|55.77|100|Q
PRG|74319R101|45.53|46.06|45.11|45.35|-0.63|2471000000|07/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.52|10.52|10.23|10.43|0.03|1173000000|07/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|40.37|36.15|39.34|5.70|8788000000|07/01/2026|0.00|0|0.00|0|Q
PRI|74164M108|289.24|289.24|289.24|289.24|2.82|116000000|07/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|95.18|95.18|92.94|93.14|-5.08|3114000000|07/01/2026|0.00|0|0.00|0|N
PRK|700658107|181.62|187.83|181.62|187.15|4.16|26579000000|07/01/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.51|47.51|47.08|47.22|-0.72|1290000000|07/01/2026|0.00|0|0.00|0|N
PRLB|743713109|78.97|78.97|78.97|78.97|-3.28|154000000|07/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|4.90|4.90|4.90|-0.48|217000000|07/01/2026|0.00|0|5.37|100|Q
PRM|71385M107|35.33|35.33|34.67|34.67|-1.12|461000000|07/01/2026|0.00|0|0.00|0|N
PRMB|741623102|24.77|24.83|24.53|24.55|0.18|5187000000|07/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.86|3.70|3.70|0.00|6471000000|07/01/2026|0.00|0|0.00|0|Q
PRMR|664925864|0.00|28.21|28.20|28.21|-0.39|214000000|07/01/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|1.92|1.92|1.92|-0.11|645000000|07/01/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.74|0.69|0.71|0.00|4596000000|07/01/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.37|0.35|0.37|0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.87|1.87|1.87|0.02|153000000|07/01/2026|0.00|0|2.27|200|Q
PRSO|71360T200|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|0.00|0|1.80|100|Q
PRSU|92552R406|0.00|53.75|53.63|53.74|0.00|386000000|06/24/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.52|9.52|9.52|9.52|516000000|07/01/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|43000000|07/01/2026|0.00|0|0.00|0|Q
PRU|744320102|109.80|111.52|109.80|111.08|2.88|2017000000|07/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|27.09|26.52|26.76|1.01|1082000000|07/01/2026|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|0.50|0.50|0.50|0.50|100000000|07/01/2026|0.00|0|0.00|0|Q
PS|71531U102|33.71|33.74|33.26|33.40|0.28|648000000|07/01/2026|0.00|0|0.00|0|N
PSA|74460D109|320.39|324.35|320.39|323.85|5.61|1408000000|07/01/2026|0.00|0|0.00|0|N
PSAI|69374H162|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|0.00|0|0.00|0|Z
PSC|74255Y607|0.00|0.00|0.00|0.00|-65.01|66000000|07/01/2026|0.00|0|0.00|0|Q
PSEC|74348T102|0.00|2.33|2.31|2.32|0.02|606000000|07/01/2026|0.00|0|0.00|0|Q
PSEP|45782C656|0.00|45.80|45.80|45.80|0.00|112000000|06/26/2026|0.00|0|0.00|0|Z
PSF|19248Y107|19.64|19.64|19.64|19.64|0.00|44000000|06/22/2026|0.00|0|0.00|0|N
PSFD|69374H576|0.00|39.80|39.80|39.80|0.00|1000000|06/17/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|0.00|7.55|7.35|7.35|0.00|46000000|06/29/2026|0.00|0|0.00|0|N
PSFF|69374H568|34.29|34.29|34.27|34.27|-0.02|343000000|07/01/2026|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|34.01|34.01|34.01|0.00|1000000|06/11/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|-1.68|15000000|07/01/2026|0.00|0|0.00|0|Q
PSI|46137V647|175.42|175.42|175.42|175.42|-8.88|188000000|07/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|1.27|1.24|1.25|-0.05|1200000000|07/01/2026|0.00|0|1.43|500|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|-38.62|33000000|07/01/2026|0.00|0|45.00|100|Q
PSK|78464A292|30.52|30.52|30.52|30.52|0.00|172000000|07/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|10.23|9.74|10.18|0.26|15145000000|07/01/2026|0.00|0|11.02|500|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|112.95|100|113.83|100|Q
PSLV|85207K107|19.07|19.35|18.91|18.91|0.04|3328000000|07/01/2026|0.00|0|0.00|0|P
PSMJ|69374H493|33.76|33.76|33.76|33.76|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
PSMO|69374H485|32.55|32.55|32.55|32.55|0.23|102000000|07/01/2026|0.00|0|0.00|0|Z
PSMR|69374H519|32.24|32.24|32.24|32.24|0.11|101000000|07/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|193.10|193.10|193.10|-2.95|307000000|07/01/2026|0.00|0|0.00|0|Q
PSN|70202L102|54.00|54.04|53.08|53.08|0.52|791000000|07/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|13.98|13.53|13.64|0.27|4496000000|07/01/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|-18.90|122000000|07/01/2026|0.00|0|0.00|0|Q
PSO|705015105|16.20|16.48|16.20|16.47|0.71|1360000000|07/01/2026|0.00|0|0.00|0|N
PSQ|74349Y837|25.37|25.40|25.22|25.40|0.36|4705000000|07/01/2026|0.00|0|0.00|0|P
PSTL|73757R102|25.06|25.06|24.67|24.67|-0.22|402000000|07/01/2026|0.00|0|0.00|0|N
PSTP|45783Y723|36.80|36.80|36.80|36.80|0.01|126000000|07/01/2026|0.00|0|0.00|0|P
PSTR|66538F140|0.00|30.77|30.69|30.69|0.16|228000000|07/01/2026|0.00|0|0.00|0|Q
PSUS|71531T105|38.57|38.98|38.57|38.98|1.87|200000000|07/01/2026|0.00|0|0.00|0|N
PSX|718546104|171.37|174.24|171.37|174.21|5.29|1487000000|07/01/2026|0.00|0|0.00|0|N
PTA|19249X108|19.36|19.36|19.36|19.36|0.16|100000000|07/01/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|120.10|118.26|119.99|6.40|2164000000|07/01/2026|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|82.30|81.47|81.47|-0.03|917000000|07/01/2026|0.00|0|0.00|0|Q
PTEN|703481101|0.00|9.15|8.52|8.52|-0.64|21789000000|07/01/2026|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|124.38|123.32|124.08|0.93|2286000000|07/01/2026|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|59.93|100|60.33|100|Q
PTHS|171126204|27.99|28.00|27.86|28.00|-0.26|2401000000|07/01/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|11.22|10.17|10.92|1.47|17854000000|07/01/2026|0.00|0|0.00|0|Q
PTL|66537J796|0.00|286.66|285.33|285.33|-0.82|56000000|06/17/2026|0.00|0|0.00|0|P
PTLO|73642K106|0.00|4.98|4.98|4.98|0.26|113000000|07/01/2026|0.00|0|0.00|0|Q
PTN|696077601|0.00|11.22|11.22|11.22|11.22|100000000|07/01/2026|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|87.62|100|Q
PTON|70614W100|0.00|6.02|5.88|5.91|-0.01|7331000000|07/01/2026|0.00|0|0.00|0|Q
PTRN|70339W104|0.00|26.41|25.38|26.41|1.23|5185000000|07/01/2026|25.50|100|0.00|0|Q
PTY|72201B101|12.10|12.13|12.10|12.13|0.11|500000000|07/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|13.93|13.79|13.93|0.78|508000000|07/01/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|46.71|500|46.89|500|Q
PUK|74435K204|27.40|27.71|27.40|27.68|0.86|1101000000|07/01/2026|0.00|0|0.00|0|N
PULS|69344A107|49.55|49.55|49.54|49.55|0.01|17636000000|07/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.19|14.20|13.22|13.30|-1.11|6536000000|07/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|8.39|7.72|8.18|0.21|2754000000|07/01/2026|0.00|0|8.60|100|Q
PUSA|05156D102|0.00|0.00|0.00|0.00|-4.06|120000000|07/01/2026|0.00|0|0.00|0|Q
PVAL|746729300|50.87|51.32|50.87|51.08|0.11|6283000000|07/01/2026|0.00|0|0.00|0|P
PVH|693656100|74.42|75.95|74.42|75.60|1.29|1756000000|07/01/2026|0.00|0|0.00|0|N
PVL|71425H100|1.68|1.68|1.68|1.68|-0.02|200000000|07/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|145.93|138.32|138.32|-17.68|614000000|07/01/2026|0.00|0|0.00|0|Q
PW|73933H309|9.41|9.70|9.41|9.65|0.03|140000000|07/01/2026|0.00|0|0.00|0|A
PW PRA|73933H200|10.01|10.01|10.01|10.01|-0.04|120000000|07/01/2026|0.00|0|0.00|0|A
PWP|71367G102|0.00|16.18|16.18|16.18|0.05|416000000|07/01/2026|0.00|0|0.00|0|Q
PWR|74762E102|693.66|698.59|689.83|691.12|-19.64|1810000000|07/01/2026|0.00|0|0.00|0|N
PWRL|738922103|0.00|15.58|15.58|15.58|15.58|170000000|07/01/2026|0.00|0|0.00|0|Q
PWS|69374H840|0.00|31.55|31.55|31.55|0.00|34000000|06/09/2026|0.00|0|0.00|0|Z
PWZ|46138E206|24.54|24.54|24.54|24.54|0.00|7000000|06/30/2026|0.00|0|0.00|0|P
PXE|46137V761|33.74|33.74|33.74|33.74|-0.39|161000000|07/01/2026|0.00|0|0.00|0|P
PXED|718968100|0.00|33.00|33.00|33.00|0.00|3000000|06/29/2026|0.00|0|0.00|0|N
PXH|46138E727|27.74|27.76|27.74|27.76|0.02|201000000|07/01/2026|0.00|0|0.00|0|P
PY|74255Y300|0.00|54.24|54.15|54.15|0.30|200000000|07/01/2026|0.00|0|0.00|0|Q
PYLD|72201R585|26.36|26.36|26.34|26.34|-0.18|5482000000|07/01/2026|0.00|0|0.00|0|P
PYPG|882927452|0.00|5.51|5.41|5.51|0.46|265000000|07/01/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|44.88|43.58|44.14|0.95|10671000000|07/01/2026|0.00|0|46.80|200|Q
PYXS|747324101|0.00|0.00|0.00|0.00|-3.04|189000000|07/01/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|02/25/2026|123.18|500|123.93|300|Q
PZA|46138E537|23.44|23.52|23.44|23.50|0.00|9949000000|07/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.15|1.23|1.15|1.18|0.04|23281000000|07/01/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|35.95|34.52|35.95|-0.73|587000000|07/01/2026|0.00|0|0.00|0|Q
Q|74743L100|156.80|156.80|156.01|156.01|-5.64|1066000000|07/01/2026|0.00|0|0.00|0|N
QAI|45409B107|36.45|36.45|36.45|36.45|-0.15|400000000|07/01/2026|0.00|0|0.00|0|P
QB|74349Y597|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
QBIV|00888H349|26.64|26.64|26.64|26.64|0.09|275000000|07/01/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.93|25.93|25.93|25.93|-0.07|517000000|07/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.95|26.95|26.86|26.88|-0.02|965000000|07/01/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.70|26.70|26.70|26.70|0.07|400000000|07/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.24|24.52|23.12|23.49|-0.48|17192000000|07/01/2026|0.00|0|0.00|0|N
QBTZ|88636W148|0.00|3.96|3.79|3.96|0.17|3343000000|07/01/2026|0.00|0|0.00|0|Q
QBUF|45783Y160|0.00|30.69|30.68|30.68|-0.11|1036000000|07/01/2026|0.00|0|30.72|100|Q
QBY|38747R165|0.00|8.16|8.16|8.16|8.16|100000000|07/01/2026|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|60.91|60.91|60.91|60.91|183000000|07/01/2026|0.00|0|0.00|0|Q
QCLS|62856X300|0.00|4.00|3.85|4.00|0.29|200000000|07/01/2026|0.00|0|0.00|0|Q
QCML|38747R587|0.00|20.71|19.55|19.55|-0.32|2100000000|07/01/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|24.89|24.89|24.89|0.07|100000000|07/01/2026|0.00|0|0.00|0|Q
QCOC|33740F151|23.80|23.80|23.80|23.80|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|189.80|181.73|181.87|-2.89|23912000000|07/01/2026|0.00|0|195.00|100|Q
QCRH|74727A104|0.00|98.53|97.87|97.87|97.87|248000000|07/01/2026|0.00|0|0.00|0|Q
QDEC|33740F649|35.52|35.52|35.52|35.52|0.16|125000000|07/01/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|19.06|18.53|18.62|1.08|2846000000|07/01/2026|0.00|0|0.00|0|Q
QDTE|77926X304|30.45|30.51|30.45|30.50|-0.60|301000000|07/01/2026|0.00|0|0.00|0|Z
QDTY|88636R578|0.00|41.27|41.27|41.27|0.22|100000000|07/01/2026|0.00|0|0.00|0|Q
QDVO|032108524|29.83|29.83|29.77|29.77|-0.07|250000000|07/01/2026|0.00|0|0.00|0|P
QEW|46138G375|0.00|30.18|30.13|30.13|-0.16|200000000|07/01/2026|0.00|0|0.00|0|Q
QFIN|88557W101|0.00|16.50|16.21|16.44|0.63|3847000000|07/01/2026|0.00|0|0.00|0|Q
QGEN|N72482156|39.25|39.51|38.94|39.27|0.06|3117000000|07/01/2026|0.00|0|0.00|0|N
QGRO|025072307|0.00|115.99|115.99|115.99|0.00|4000000|06/12/2026|0.00|0|0.00|0|P
QGRW|97717Y477|0.00|64.76|64.76|64.76|0.00|18000000|06/12/2026|0.00|0|0.00|0|P
QID|74349Y829|13.81|13.95|13.78|13.95|0.44|5128000000|07/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|33.61|33.61|33.52|33.52|-0.30|1200000000|07/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|94.92|94.92|94.11|94.11|-2.82|7908000000|07/01/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.30|47.32|47.26|47.26|-0.31|667000000|07/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.67|41.84|41.67|41.84|0.40|1090000000|07/01/2026|0.00|0|0.00|0|P
QLV|33939L654|75.59|75.59|75.59|75.59|0.00|74000000|06/30/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-137.52|64000000|07/01/2026|0.00|0|0.00|0|Q
QMAR|33740F581|37.15|37.15|37.15|37.15|0.26|120000000|07/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|11.05|10.66|10.77|-0.24|1068000000|07/01/2026|0.00|0|20.00|300|Q
QMMY|33740F268|26.36|26.36|26.36|26.36|-0.14|200000000|07/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|0.00|0|78.37|100|Q
QNC|74767K103|3.10|3.16|2.96|2.98|-0.14|56339000000|07/01/2026|0.00|0|0.00|0|A
QNST|74874Q100|0.00|0.00|0.00|0.00|-14.67|110000000|07/01/2026|0.00|0|0.00|0|Q
QNT|74768A104|0.00|81.79|77.42|79.54|-2.62|2953000000|07/01/2026|0.00|0|0.00|0|Q
QPUX|88636W130|0.00|28.56|27.33|27.33|-0.57|525000000|07/01/2026|0.00|0|0.00|0|Q
QQH|66538R748|85.07|85.07|84.76|84.76|-1.03|864000000|07/01/2026|0.00|0|0.00|0|P
QQQ|46090E103|0.00|731.73|725.15|725.53|-10.63|80265000000|07/01/2026|0.00|0|0.00|0|Q
QQQD|25461A668|12.85|12.86|12.84|12.84|-0.43|508000000|07/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|120.88|100|0.00|0|Q
QQQI|78433H675|0.00|56.61|56.18|56.23|-0.67|2755000000|07/01/2026|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|-45.31|100000000|07/01/2026|45.44|100|45.57|100|Q
QQQM|46138G649|0.00|300.94|299.27|299.27|-3.80|8412000000|07/01/2026|0.00|0|298.61|400|Q
QQQX|670699107|0.00|30.45|30.25|30.45|0.79|705000000|07/01/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|23.70|100|23.80|100|Q
QQXT|33733E401|0.00|97.92|97.92|97.92|0.00|0|06/30/2026|0.00|0|98.67|100|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|57000000|07/01/2026|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|93.74|91.22|91.22|-2.31|2037000000|07/01/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|7.81|7.53|7.60|0.04|6778000000|07/01/2026|7.48|100|8.00|500|Q
QSI|74765K105|0.00|0.96|0.92|0.92|0.03|3469000000|07/01/2026|0.00|0|0.00|0|Q
QSML|97717Y436|0.00|33.92|33.92|33.92|1.36|100000000|07/01/2026|0.00|0|0.00|0|Q
QSOL|67122G106|7.72|7.72|7.72|7.72|1.18|100000000|07/01/2026|0.00|0|0.00|0|Z
QSR|76131D103|72.75|72.75|71.60|71.72|-0.73|2664000000|07/01/2026|0.00|0|0.00|0|N
QTAP|45783Y509|0.00|51.13|51.02|51.02|0.00|19000000|06/17/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|330.47|329.06|329.06|-5.86|405000000|07/01/2026|0.00|0|0.00|0|Q
QTEX|M53637100|0.00|1.80|1.51|1.52|0.11|36266000000|07/01/2026|1.39|100|2.80|200|Q
QTI|746962307|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
QTOC|45782C128|37.93|37.93|37.91|37.91|0.65|200000000|07/01/2026|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|4.39|4.37|4.37|4.37|1112000000|07/01/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|-13.33|290000000|07/01/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|162.20|161.36|161.38|-3.81|1170000000|07/01/2026|0.00|0|0.00|0|Q
QTWO|74736L109|50.74|50.94|50.74|50.89|2.75|1617000000|07/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|219.51|219.51|218.89|218.89|-0.82|933000000|07/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|9.93|9.44|9.44|-0.26|30140000000|07/01/2026|0.00|0|10.00|1300|Q
QUCY|N5436L119|0.00|1.53|1.52|1.52|-0.07|400000000|07/01/2026|0.00|0|2.90|100|Q
QUIK|74837P405|0.00|18.48|17.83|17.83|-1.90|1064000000|07/01/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|46.54|45.47|45.47|-0.72|632000000|07/01/2026|0.00|0|0.00|0|Q
QUSA|45259A464|0.00|18.56|18.56|18.56|0.00|13000000|06/29/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|53.48|53.48|53.48|0.00|0|05/21/2026|55.54|100|0.00|0|Q
QXO|82846H405|17.46|18.00|16.47|16.52|-0.86|35988000000|07/01/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|18.39|18.30|18.31|-0.13|49399000000|07/01/2026|18.29|10500|18.31|10500|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|30.08|100|Q
R|783549108|265.97|265.97|265.92|265.92|5.40|1495000000|07/01/2026|0.00|0|0.00|0|N
RA|112830104|12.90|12.93|12.90|12.93|0.14|255000000|07/01/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|29.42|29.39|29.39|0.02|227000000|07/01/2026|0.00|0|0.00|0|Q
RAAQ|G73944103|0.00|13.41|11.65|13.41|13.41|3892000000|07/01/2026|0.00|0|0.00|0|Q
RAAQW|G73944111|0.00|4.30|4.30|4.30|2.89|200000000|07/01/2026|0.00|0|0.00|0|Q
RAAX|92189F130|39.31|39.31|39.31|39.31|0.00|75000000|06/29/2026|0.00|0|0.00|0|P
RACC|G75226103|0.00|11.95|11.95|11.95|0.80|100000000|07/01/2026|0.00|0|0.00|0|Q
RACE|N3167Y103|376.79|378.66|375.69|375.69|7.80|2183000000|07/01/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|24000000|07/01/2026|0.00|0|0.00|0|Q
RAFE|72201T342|47.99|47.99|47.89|47.89|0.26|200000000|07/01/2026|0.00|0|0.00|0|P
RAIL|357023100|0.00|0.00|0.00|0.00|-9.76|13000000|07/01/2026|0.00|0|0.00|0|Q
RAL|750940108|72.19|72.21|72.19|72.21|-1.63|2318000000|07/01/2026|0.00|0|0.00|0|N
RAM|26923V415|21.51|22.19|20.26|20.26|-5.63|42356000000|07/01/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.75|37.75|37.73|37.74|0.13|576000000|07/01/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.76|0.76|0.76|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|-42.39|51000000|07/01/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|33.32|32.45|32.45|-0.94|6383000000|07/01/2026|0.00|0|0.00|0|Q
RAUS|02072Q549|0.00|29.36|29.36|29.36|29.36|100000000|07/01/2026|0.00|0|0.00|0|Q
RBA|74935Q107|114.92|115.11|112.08|113.13|-3.05|3713000000|07/01/2026|0.00|0|0.00|0|N
RBBN|762544104|0.00|2.37|2.37|2.37|0.03|639000000|07/01/2026|0.00|0|0.00|0|Q
RBC|75524B104|624.01|624.01|624.01|624.01|-20.59|171000000|07/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|78000000|07/01/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.07|50.07|50.07|0.00|0|06/02/2026|49.85|100|49.98|200|Q
RBLU|26923N280|9.20|9.22|9.20|9.22|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
RBLX|771049103|55.68|58.39|55.68|57.90|3.59|17378000000|07/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.69|0.67|0.69|0.03|300000000|07/01/2026|0.00|0|0.00|0|Q
RBRK|781154109|82.33|83.18|82.33|82.35|2.51|2727000000|07/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.16|31.16|31.16|31.16|0.07|200000000|07/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.78|1.80|1.77|1.80|0.05|1635000000|07/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.28|10.59|10.61|-0.03|15545000000|07/01/2026|10.53|100|11.34|100|Q
RCAX|88636W718|0.00|6.04|6.04|6.04|0.00|0|06/30/2026|0.00|0|10.50|500|Q
RCEL|05380C102|0.00|4.79|4.39|4.77|4.77|1540000000|07/01/2026|0.00|0|0.00|0|Q
RCG|759720105|2.99|3.05|2.99|3.05|0.06|19000000|07/01/2026|0.00|0|0.00|0|A
RCI|775109200|33.30|33.33|32.48|32.48|0.00|229000000|06/30/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.54|3.36|3.47|0.11|1980000000|07/01/2026|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-41.38|14000000|07/01/2026|0.00|0|0.00|0|Q
RCL|V7780T103|319.32|319.32|307.02|307.06|-8.83|958000000|07/01/2026|0.00|0|0.00|0|N
RCON|G7415M132|0.00|0.44|0.44|0.44|0.00|0|06/24/2026|0.00|0|0.60|100|Q
RCS|72200X104|5.64|5.64|5.59|5.61|0.40|845000000|07/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.26|0.25|0.25|-0.02|3100000000|07/01/2026|0.00|0|0.00|0|Q
RCUS|03969F109|30.90|30.90|28.82|28.82|-2.03|977000000|07/01/2026|0.00|0|0.00|0|N
RDDT|75734B100|179.06|200.28|179.06|198.56|24.91|16461000000|07/01/2026|0.00|0|0.00|0|N
RDGT|G2124G203|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|1.30|100|4.48|100|Q
RDI|755408101|0.00|0.00|0.00|0.00|-1.25|18000000|07/01/2026|0.00|0|0.00|0|Q
RDN|750236101|37.97|37.97|37.55|37.70|-0.18|944000000|07/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|65.33|64.86|65.33|3.77|360000000|07/01/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|-6.61|57000000|07/01/2026|0.00|0|0.00|0|Q
RDTE|77926X825|29.45|29.45|29.45|29.45|-0.09|517000000|07/01/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|25.60|25.60|25.60|25.60|201000000|07/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|29.31|29.39|29.28|29.28|-0.12|1100000000|07/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|65.24|65.24|65.24|65.24|694000000|07/01/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|80.77|80.65|80.65|-0.40|534000000|07/01/2026|80.31|200|80.73|200|Q
RDW|75776W103|12.13|12.81|11.95|11.95|-0.28|17885000000|07/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|133000000|07/01/2026|0.00|0|0.00|0|Q
RDWU|26923W199|10.28|10.77|9.81|10.00|-0.05|5279000000|07/01/2026|0.00|0|0.00|0|Z
RDY|256135203|14.31|14.33|14.01|14.04|-0.49|17618000000|07/01/2026|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.44|1.40|1.40|-0.12|292000000|07/01/2026|0.00|0|0.00|0|Q
REA|75381A108|15.00|16.16|14.63|15.85|0.57|33434000000|07/01/2026|0.00|0|0.00|0|A
REAL|88339P101|0.00|12.19|12.07|12.19|0.40|1403000000|07/01/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|2.03|1.80|2.00|0.18|29605000000|07/01/2026|0.00|0|0.00|0|Q
REBN|75618M305|0.00|1.63|1.63|1.63|1.63|100000000|07/01/2026|0.00|0|0.00|0|Q
RECS|19761L706|43.57|43.57|43.52|43.52|0.68|477000000|07/01/2026|0.00|0|0.00|0|P
REED|758338404|1.31|1.31|1.23|1.29|0.02|358000000|07/01/2026|0.00|0|0.00|0|A
REET|46434V647|27.71|27.71|27.71|27.71|0.07|139000000|07/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.92|10.81|10.92|10.92|255000000|07/01/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|79.74|79.30|79.68|-0.19|2730000000|07/01/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|628.56|624.55|626.17|3.14|1350000000|07/01/2026|0.00|0|0.00|0|Q
REGS|19761L755|11.22|11.22|11.22|11.22|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
REI|76680V108|1.07|1.11|1.07|1.09|0.01|438946000000|07/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|30.66|30.55|30.55|0.61|504000000|07/01/2026|0.00|0|0.00|0|Q
REKR|759419104|0.00|0.00|0.00|0.00|-0.69|30000000|07/01/2026|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|0.00|0|0.00|0|Q
RELX|759530108|31.25|31.65|31.14|31.40|-0.27|5486000000|07/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.96|22.67|22.97|0.56|9320000000|07/01/2026|0.00|0|0.00|0|Q
REM|46435G342|21.95|22.14|21.95|22.04|-0.15|6577000000|07/01/2026|0.00|0|0.00|0|Z
RENX|78637J402|0.00|1.99|1.92|1.99|0.07|3207000000|07/01/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|11.48|11.27|11.29|0.09|2618000000|07/01/2026|0.00|0|0.00|0|Q
REPX|76665T102|32.89|33.41|32.17|32.32|-0.64|45450000000|07/01/2026|0.00|0|0.00|0|A
RERE|00138L108|3.97|4.09|3.97|4.08|0.22|1665000000|07/01/2026|0.00|0|0.00|0|N
RES|749660106|5.74|5.74|5.74|5.74|-0.06|139000000|07/01/2026|0.00|0|0.00|0|N
RETL|25460G815|9.01|9.01|9.01|9.01|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
REVS|19761L805|31.82|31.82|31.78|31.78|0.23|246000000|07/01/2026|0.00|0|0.00|0|P
REX|761624105|45.90|45.90|45.90|45.90|0.76|238000000|07/01/2026|0.00|0|0.00|0|N
REXR|76169C100|33.91|33.96|33.71|33.71|0.21|2297000000|07/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.17|26.96|27.10|0.23|1721000000|07/01/2026|0.00|0|0.00|0|Q
REZ|464288562|0.00|92.34|92.34|92.34|0.00|78000000|06/24/2026|0.00|0|0.00|0|P
REZI|76118Y104|32.07|32.07|31.10|31.12|0.15|3810000000|07/01/2026|0.00|0|0.00|0|N
RF|7591EP100|30.17|30.81|30.06|30.81|0.60|3526000000|07/01/2026|0.00|0|0.00|0|N
RFAIU|G75389125|0.00|11.05|11.03|11.03|0.00|0|06/11/2026|11.03|600|0.00|0|Q
RFIL|749552105|0.00|20.74|19.83|19.83|-1.91|700000000|07/01/2026|0.00|0|0.00|0|Q
RFIX|82889N376|38.82|39.07|38.78|38.90|-0.16|11366000000|07/01/2026|0.00|0|0.00|0|P
RFL|75062E106|3.84|3.84|3.84|3.84|0.52|101000000|07/01/2026|0.00|0|0.00|0|N
RGA|759351604|218.04|218.04|216.40|216.40|2.68|541000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|8.51|6.09|8.30|8.30|4000000000|07/01/2026|0.00|0|8.62|100|Q
RGEN|759916109|0.00|139.00|137.15|138.99|2.13|631000000|07/01/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|202.29|200.55|201.18|1.58|535000000|07/01/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|3.50|4.65|3.50|4.57|1.04|43872000000|07/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|13.62|12.47|13.12|1.08|6770000000|07/01/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.47|4.47|4.47|0.18|100000000|07/01/2026|0.00|0|0.00|0|Q
RGR|864159108|38.13|38.13|38.13|38.13|0.00|140000000|06/30/2026|0.00|0|0.00|0|N
RGT|78081T104|0.00|14.20|14.20|14.20|0.00|29000000|06/24/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|19.66|18.65|18.67|-0.63|16709000000|07/01/2026|0.00|0|25.00|400|Q
RGTX|88636Y102|0.00|17.70|17.57|17.70|-1.03|854000000|07/01/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|3.70|3.69|3.69|-0.10|291000000|07/01/2026|0.00|0|0.00|0|Q
RH|74967X103|167.75|167.75|167.73|167.73|2.45|570000000|07/01/2026|0.00|0|0.00|0|N
RHI|770323103|32.99|32.99|32.71|32.76|1.97|1191000000|07/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|0.00|125.85|125.85|125.85|0.00|77000000|06/29/2026|0.00|0|0.00|0|N
RHP|78377T107|129.77|129.77|128.69|128.69|0.00|112000000|06/30/2026|0.00|0|0.00|0|N
RIET|26922B840|9.76|9.80|9.76|9.80|0.00|200000000|06/30/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|27.88|200|0.00|0|Q
RIG|H8817H100|4.86|4.98|4.81|4.86|-0.05|22756000000|07/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-39.14|188000000|07/01/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|8.49|8.24|8.49|0.11|710000000|07/01/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|65.45|64.47|64.47|-0.25|2896000000|07/01/2026|64.19|100|65.12|100|Q
RIO|767204100|93.51|94.08|93.51|93.55|-1.38|2419000000|07/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|26.56|23.99|23.99|-3.41|15984000000|07/01/2026|0.00|0|0.00|0|Q
RISN|66538H393|31.02|31.04|31.02|31.04|0.80|300000000|07/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.33|9.49|9.33|9.36|-0.03|6482000000|07/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.47|0.47|0.47|0.00|0|06/25/2026|0.44|500|0.00|0|Q
RIV|76881Y109|11.56|11.56|11.56|11.56|0.00|168000000|06/29/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|17.79|17.11|17.17|-0.21|64802000000|07/01/2026|0.00|0|18.00|100|Q
RJDI|14214M260|29.13|29.13|29.13|29.13|-0.26|206000000|07/01/2026|0.00|0|0.00|0|P
RJET|590479408|0.00|0.00|0.00|0.00|-21.05|191000000|07/01/2026|0.00|0|0.00|0|Q
RJF|754730109|155.61|157.79|155.61|157.79|5.55|716000000|07/01/2026|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.67|0.67|0.67|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
RKLB|773121108|0.00|107.21|98.94|102.80|1.23|9210000000|07/01/2026|98.00|100|102.76|100|Q
RKLX|88636R222|0.00|49.00|41.60|45.52|3.32|3088000000|07/01/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|2.48|2.25|2.48|-0.04|35977000000|07/01/2026|0.00|0|0.00|0|Q
RKT|77311W101|15.59|16.36|15.50|15.89|0.12|35214000000|07/01/2026|0.00|0|0.00|0|N
RKTO|44148G204|0.00|0.96|0.95|0.95|-0.03|500000000|07/01/2026|0.76|500|0.00|0|Q
RL|751212101|399.39|404.36|396.86|398.77|-2.63|1894000000|07/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|18.57|17.78|17.78|-0.90|967000000|07/01/2026|15.05|300|21.00|100|Q
RLGT|75025X100|9.49|9.57|9.42|9.52|0.06|24974000000|07/01/2026|0.00|0|0.00|0|A
RLI|749607107|60.97|60.97|60.86|60.86|1.95|441000000|07/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.77|11.77|11.67|11.67|-0.24|1025000000|07/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|6.61|6.47|6.47|-0.46|934000000|07/01/2026|0.00|0|0.00|0|Q
RLX|74969N103|1.95|1.96|1.93|1.93|0.02|600000000|07/01/2026|0.00|0|0.00|0|N
RLY|78467V103|34.33|34.33|34.33|34.33|-0.14|309000000|07/01/2026|0.00|0|0.00|0|P
RM|75902K106|0.00|39.92|39.92|39.92|-0.30|189000000|04/20/2026|0.00|0|0.00|0|N
RMAX|75524W108|0.00|9.54|9.51|9.51|0.00|58000000|06/25/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|131.59|123.77|123.77|-9.04|5707000000|07/01/2026|0.00|0|0.00|0|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|-0.85|162000000|07/01/2026|0.00|0|0.00|0|Q
RMD|761152107|200.11|202.44|200.11|202.44|7.69|817000000|07/01/2026|0.00|0|0.00|0|N
RMI|76883F108|15.55|15.55|15.55|15.55|0.35|100000000|07/01/2026|0.00|0|0.00|0|N
RMIX|86723E104|0.00|22.07|22.00|22.00|-0.45|659000000|07/01/2026|0.00|0|0.00|0|Q
RMM|76882H105|14.85|14.85|14.77|14.77|0.00|51000000|06/30/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.97|14.97|14.97|14.97|-0.05|100000000|07/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.40|4.40|4.40|0.13|102000000|07/01/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
RMSG|G7410G106|0.00|0.51|0.51|0.51|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
RMT|780915104|14.61|14.61|14.61|14.61|0.00|38000000|06/30/2026|0.00|0|0.00|0|N
RMTI|774374409|0.00|5.28|5.28|5.28|4.73|100000000|07/01/2026|0.00|0|0.00|0|Q
RNA|04965N104|0.00|0.00|0.00|0.00|-13.57|318000000|07/01/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|10.49|10.49|10.49|0.09|211000000|07/01/2026|0.00|0|0.00|0|Q
RNG|76680R206|40.99|41.28|40.97|40.97|1.97|1169000000|07/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.95|16.14|15.71|15.71|-0.33|1397000000|07/01/2026|0.00|0|0.00|0|N
RNGT|G7375J103|0.00|0.00|0.00|0.00|-10.11|1000000|07/01/2026|0.00|0|0.00|0|Q
RNR|G7496G103|322.21|323.20|321.16|321.16|5.25|878000000|07/01/2026|0.00|0|0.00|0|N
RNST|75970E107|42.41|42.65|42.41|42.48|0.00|69000000|06/30/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|0.98|0.97|0.98|-0.03|576000000|07/01/2026|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|6.34|6.33|6.33|0.08|378000000|07/01/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|108.65|106.37|107.36|-12.72|765000000|07/01/2026|0.00|0|0.00|0|Q
ROBO|301505707|0.00|83.48|83.00|83.00|0.00|1115000000|06/25/2026|0.00|0|0.00|0|P
ROCK|374689107|0.00|45.66|45.14|45.39|45.39|1399000000|07/01/2026|0.00|0|0.00|0|Q
ROCQ|46654Q492|0.00|57.02|56.67|56.67|56.67|200000000|07/01/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|53.90|53.73|53.73|53.73|235000000|07/01/2026|0.00|0|0.00|0|Q
ROG|775133101|158.85|158.85|158.80|158.80|-6.04|1381000000|07/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|35.51|34.90|35.15|-0.21|5004000000|07/01/2026|0.00|0|0.00|0|Q
ROK|773903109|488.80|493.35|483.54|484.02|-13.10|688000000|07/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|0.00|113.02|113.02|113.02|0.00|8000000|06/26/2026|0.00|0|0.00|0|P
ROKU|77543R102|0.00|140.57|140.32|140.43|2.28|2081000000|07/01/2026|0.00|0|0.00|0|Q
ROL|775711104|42.29|42.92|42.24|42.25|0.48|2129000000|07/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|5.95|6.34|5.95|6.07|0.15|6985000000|07/01/2026|0.00|0|0.00|0|A
ROMA|G7633Y108|0.00|7.73|7.65|7.73|7.73|202000000|07/01/2026|0.00|0|0.00|0|Q
RONB|06829D107|24.40|24.40|24.39|24.39|0.00|19000000|06/30/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|59.93|59.86|59.86|59.86|640000000|07/01/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|355.30|349.35|354.73|16.29|1058000000|07/01/2026|0.00|0|0.00|0|Q
ROPE|02072L169|0.00|30.07|30.07|30.07|-0.13|13000000|06/26/2026|0.00|0|0.00|0|P
ROST|778296103|0.00|212.15|210.77|211.90|-1.08|2318000000|07/01/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|4.28|4.23|4.23|0.02|14585000000|07/01/2026|0.00|0|0.00|0|Q
RPC|69376K106|0.00|7.75|7.51|7.51|0.00|14000000|06/29/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|9.09|8.40|8.75|0.64|4252000000|07/01/2026|0.00|0|0.00|0|Q
RPG|46137V266|62.46|62.89|62.08|62.08|-1.51|2531000000|07/01/2026|0.00|0|0.00|0|P
RPID|75340L104|0.00|1.73|1.71|1.71|0.00|703000000|07/01/2026|0.00|0|0.00|0|Q
RPM|749685103|111.40|112.18|110.86|110.86|-0.42|2284000000|07/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|56.14|55.40|55.70|-0.67|6742000000|07/01/2026|0.00|0|0.00|0|Q
RPV|46137V258|114.40|114.96|114.40|114.96|1.94|300000000|07/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.30|12.37|12.29|12.37|-0.02|1350000000|07/01/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.14|2.05|2.05|-0.07|10782000000|07/01/2026|0.00|0|2.35|400|Q
RRBI|75686R202|0.00|94.14|94.14|94.14|94.14|299000000|07/01/2026|0.00|0|0.00|0|Q
RRC|75281A109|37.29|37.29|36.91|36.96|-0.24|2780000000|07/01/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|64.70|64.23|64.23|-0.85|547000000|07/01/2026|0.00|0|0.00|0|Q
RRX|758750103|232.44|236.87|227.83|235.11|-3.43|1996000000|07/01/2026|0.00|0|0.00|0|N
RS|759509102|370.04|373.76|370.04|373.76|-0.41|617000000|07/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|21.08|21.08|21.08|21.08|-0.02|206000000|07/01/2026|0.00|0|0.00|0|Z
RSDE|33740U489|0.00|23.42|23.42|23.42|0.00|24000000|06/29/2026|0.00|0|0.00|0|P
RSEE|19423L540|0.00|38.73|38.73|38.73|0.00|4000000|06/26/2026|0.00|0|0.00|0|Z
RSG|760759100|215.38|215.82|214.80|214.80|1.80|2373000000|07/01/2026|0.00|0|0.00|0|N
RSI|782011100|30.43|31.64|30.43|31.39|1.78|1262000000|07/01/2026|0.00|0|0.00|0|N
RSJN|33740F227|37.39|37.39|37.39|37.39|0.43|500000000|07/01/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.02|5.09|5.01|5.02|-0.02|3527000000|07/01/2026|0.00|0|0.00|0|N
RSMC|45259A803|28.92|28.92|28.92|28.92|0.00|129000000|07/01/2026|0.00|0|0.00|0|P
RSMR|33740U398|23.73|23.73|23.73|23.73|0.27|200000000|07/01/2026|0.00|0|0.00|0|P
RSP|46137V357|212.80|214.85|212.80|213.37|0.43|9239000000|07/01/2026|0.00|0|0.00|0|P
RSPH|46137V332|33.68|33.71|33.68|33.71|0.45|284000000|07/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|30.17|30.17|30.10|30.13|0.00|100000000|06/30/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.56|63.91|63.56|63.91|-0.52|499000000|07/01/2026|0.00|0|0.00|0|P
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|127000000|07/01/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.58|10.52|10.58|0.11|508000000|07/01/2026|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|256.61|40|Q
RTO|760125104|28.76|29.28|28.76|29.16|0.79|1209000000|07/01/2026|0.00|0|0.00|0|N
RTX|75513E101|190.74|191.69|190.73|191.69|2.02|1632000000|07/01/2026|0.00|0|0.00|0|N
RUBI|Y1250N131|0.00|0.00|0.00|0.00|-5.80|3000000|07/01/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.46|6.25|6.44|0.09|1698000000|07/01/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|13.85|13.19|13.20|-0.19|1732000000|07/01/2026|12.88|100|19.00|100|Q
RUNN|48817R870|0.00|32.92|32.92|32.92|0.60|100000000|07/01/2026|0.00|0|0.00|0|Q
RUSC|78249U100|0.00|37.96|37.96|37.96|0.00|0|06/23/2026|0.00|0|38.98|100|Q
RUSHA|781846209|0.00|72.87|72.22|72.22|-0.30|487000000|07/01/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|304000000|07/01/2026|0.00|0|0.00|0|Q
RVI|770701100|34.74|34.74|34.74|34.74|0.92|100000000|07/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.59|23.24|22.59|23.24|0.00|236000000|06/30/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|188.03|183.65|187.56|0.84|913000000|07/01/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.74|0.74|0.72|0.73|0.01|912000000|07/01/2026|0.00|0|0.00|0|A
RVSB|769397100|0.00|0.00|0.00|0.00|-5.37|28000000|07/01/2026|0.00|0|0.00|0|Q
RVT|780910105|18.49|18.52|18.47|18.52|0.00|920000000|07/01/2026|0.00|0|0.00|0|N
RVTY|714046109|111.49|113.82|111.49|112.35|1.14|1428000000|07/01/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|5.65|5.58|5.65|5.65|200000000|07/01/2026|0.00|0|0.00|0|Q
RWEM|00775Y710|0.00|36.71|36.71|36.71|0.00|12000000|05/29/2026|0.00|0|0.00|0|P
RWJ|46138G664|59.96|59.96|59.96|59.96|0.14|212000000|07/01/2026|0.00|0|0.00|0|P
RWL|46138G698|0.00|127.35|127.35|127.35|0.00|50000000|06/25/2026|0.00|0|0.00|0|P
RWM|74348A210|13.29|13.35|13.22|13.35|0.06|8671000000|07/01/2026|0.00|0|0.00|0|P
RWT|758075402|4.68|4.76|4.68|4.72|-0.10|3316000000|07/01/2026|0.00|0|0.00|0|N
RXO|74982T103|28.32|28.42|27.82|27.82|0.30|1397000000|07/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.04|3.63|3.69|0.01|28959000000|07/01/2026|3.50|100|4.00|1300|Q
RXST|78349D107|0.00|5.18|4.91|5.17|5.17|3213000000|07/01/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|6.88|6.38|6.49|-0.03|10891000000|07/01/2026|0.00|0|0.00|0|Q
RY|780087102|208.30|208.30|208.30|208.30|1.41|361000000|07/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|63.15|63.04|63.10|-1.61|1168000000|07/01/2026|63.32|100|0.00|0|Q
RYAM|75508B104|7.73|7.73|7.72|7.72|0.02|607000000|07/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|39.29|40.26|39.29|40.12|2.18|2140000000|07/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.60|0.65|0.60|0.65|0.01|2643000000|07/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.02|1.02|1.02|0.00|0|06/25/2026|0.00|0|1.68|500|Q
RYLD|37954Y459|15.97|16.02|15.97|16.01|0.02|1789000000|07/01/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
RYN|754907103|21.40|21.40|21.22|21.37|0.09|4160000000|07/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|2.60|2.60|2.60|2.60|109000000|07/01/2026|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|111.14|110.09|110.37|-0.66|454000000|07/01/2026|0.00|0|0.00|0|Q
RYZ|783754104|23.87|23.87|23.70|23.70|-1.07|2468000000|07/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|5.36|4.97|4.97|-0.31|818000000|07/01/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.28|3.03|3.15|-0.06|85896000000|07/01/2026|3.00|500|3.50|200|Q
S|81730H109|17.71|17.83|17.61|17.68|0.70|3744000000|07/01/2026|0.00|0|0.00|0|N
SA|811927102|25.83|25.83|25.83|25.83|0.00|165000000|06/30/2026|0.00|0|0.00|0|N
SABA|880198205|8.28|8.28|8.28|8.28|-0.01|148000000|07/01/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.19|2.12|2.12|0.04|6159000000|07/01/2026|0.00|0|0.00|0|Q
SABS|78397T202|0.00|0.00|0.00|0.00|-3.93|19000000|07/01/2026|0.00|0|0.00|0|Q
SACH|78590A109|0.94|0.98|0.94|0.96|0.02|25349000000|07/01/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|20.20|20.20|20.17|20.17|-0.03|78000000|07/01/2026|0.00|0|0.00|0|A
SAFE|78646V107|15.83|15.84|15.69|15.69|-0.25|1019000000|07/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|76.32|75.79|76.32|76.32|387000000|07/01/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.45|0.42|0.43|0.02|7039000000|07/01/2026|0.00|0|0.00|0|Q
SAH|83545G102|84.52|84.52|84.52|84.52|0.00|396000000|06/30/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|425.20|412.31|420.02|3.56|537000000|07/01/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|107.62|105.62|105.75|-4.91|729000000|07/01/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|15.94|15.38|15.38|0.73|1083000000|07/01/2026|0.00|0|0.00|0|Q
SAM|100557107|0.00|191.75|187.96|191.75|0.00|222000000|06/26/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
SAMT|00775Y645|46.75|46.75|46.75|46.75|1.34|120000000|07/01/2026|0.00|0|0.00|0|P
SAN|05964H105|13.70|13.89|13.70|13.84|0.03|18629000000|07/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.57|3.47|3.53|0.02|2531000000|07/01/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|248.10|247.28|247.28|-5.86|718000000|07/01/2026|0.00|0|0.00|0|Q
SAP|803054204|160.47|160.54|159.34|159.34|4.93|5144000000|07/01/2026|0.00|0|0.00|0|N
SAR|80349A208|0.00|22.27|22.27|22.27|0.00|15000000|06/17/2026|0.00|0|0.00|0|N
SARO|85423L103|30.04|30.27|30.04|30.09|0.20|1824000000|07/01/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|5.97|5.63|5.63|-0.15|4955000000|07/01/2026|0.00|0|0.00|0|Q
SAUG|33740F417|27.80|27.80|27.80|27.80|0.14|100000000|07/01/2026|0.00|0|0.00|0|Z
SB|Y7388L103|6.36|6.36|6.36|6.36|0.02|148000000|07/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|180.97|178.18|180.97|3.32|760000000|07/01/2026|0.00|0|0.00|0|Q
SBAR|82889N335|25.54|25.54|25.54|25.54|0.00|224000000|06/30/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|34.03|33.43|33.89|0.66|1280000000|07/01/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|5.18|4.82|5.15|0.31|3654000000|07/01/2026|0.00|0|39.02|100|Q
SBEV|84862C302|0.15|0.16|0.15|0.16|0.00|44844000000|07/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|25.50|25.50|25.50|0.46|171000000|07/01/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|15.16|15.08|15.14|0.94|674000000|07/01/2026|0.00|0|0.00|0|Q
SBH|79546E104|14.35|14.38|14.29|14.38|0.28|1164000000|07/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.84|7.84|7.84|7.84|-0.02|100000000|07/01/2026|0.00|0|0.00|0|N
SBIT|74349Y563|68.16|68.16|65.21|66.26|-1.01|988000000|07/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.17|24.83|24.90|24.90|3264000000|07/01/2026|0.00|0|25.30|500|Q
SBMT|827427105|6.77|7.00|6.77|6.91|0.15|4677000000|07/01/2026|0.00|0|0.00|0|A
SBR|785688102|0.00|78.47|78.47|78.47|-0.51|101000000|06/10/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.68|19.62|19.68|0.12|445000000|07/01/2026|0.00|0|0.00|0|Q
SBS|20441A102|5.71|5.73|5.69|5.72|-0.04|11343000000|07/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|34.79|34.79|34.79|0.00|111000000|06/25/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.55|8.55|8.50|8.50|0.03|1997000000|07/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|1.72|1.75|1.72|1.73|0.23|361000000|07/01/2026|0.00|0|0.00|0|Z
SBUX|855244109|0.00|103.46|101.64|103.43|1.23|11196000000|07/01/2026|0.00|0|0.00|0|Q
SBXE|G8148S107|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
SCAG|80590A105|0.00|0.42|0.38|0.42|-0.08|2500000000|07/01/2026|0.00|0|0.00|0|Q
SCCD|78590A604|24.57|24.70|24.57|24.70|0.02|185000000|07/01/2026|0.00|0|0.00|0|A
SCCE|78590A703|24.49|24.49|24.44|24.44|-0.06|15000000|07/01/2026|0.00|0|0.00|0|A
SCCF|78590A802|24.50|24.50|24.50|24.50|0.01|65000000|07/01/2026|0.00|0|0.00|0|A
SCCG|78590A877|24.65|24.65|24.60|24.65|-0.02|179000000|07/01/2026|0.00|0|0.00|0|A
SCCO|84265V105|170.37|172.82|170.37|170.70|-3.85|671000000|07/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.46|25.46|25.46|-0.20|549000000|07/01/2026|0.00|0|0.00|0|P
SCEP|85917K454|24.96|24.96|24.96|24.96|-0.14|12000000|06/30/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.78|35.98|35.78|35.98|-0.17|2502000000|07/01/2026|0.00|0|0.00|0|P
SCHB|808524102|28.97|28.97|28.97|28.97|-0.02|297000000|07/01/2026|0.00|0|0.00|0|P
SCHC|808524888|48.26|48.26|48.26|48.26|0.17|100000000|07/01/2026|0.00|0|0.00|0|P
SCHD|808524797|31.82|32.04|31.82|31.85|0.14|9356000000|07/01/2026|0.00|0|0.00|0|P
SCHE|808524706|36.14|36.24|35.97|35.98|-0.30|9783000000|07/01/2026|0.00|0|0.00|0|P
SCHF|808524805|27.30|27.46|27.30|27.31|-0.38|35635000000|07/01/2026|0.00|0|0.00|0|P
SCHG|808524300|33.89|34.26|33.89|34.16|0.26|7945000000|07/01/2026|0.00|0|0.00|0|P
SCHH|808524847|23.85|23.90|23.80|23.80|0.02|11464000000|07/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.54|22.55|22.52|22.52|-0.13|3977000000|07/01/2026|0.00|0|0.00|0|P
SCHK|808524722|35.84|36.12|35.84|36.12|0.00|97000000|06/30/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|46.26|46.26|46.26|46.26|149000000|07/01/2026|0.00|0|0.00|0|Q
SCHM|808524508|36.39|36.39|36.39|36.39|-0.46|1092000000|07/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.06|24.07|24.06|24.06|-0.08|45009000000|07/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.26|26.29|26.26|26.26|-0.27|8821000000|07/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.04|31.04|31.04|31.04|-0.35|300000000|07/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.56|24.59|24.56|24.56|-0.12|8989000000|07/01/2026|0.00|0|0.00|0|P
SCHV|808524409|34.57|34.63|34.47|34.48|-0.40|3240000000|07/01/2026|0.00|0|0.00|0|P
SCHW|808513105|92.81|96.02|92.81|96.02|3.87|15254000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.52|17.52|17.47|17.47|-0.91|372000000|07/01/2026|0.00|0|0.00|0|N
SCHX|808524201|29.55|29.55|29.38|29.38|-0.08|1635000000|07/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.20|23.20|23.17|23.17|-0.08|9000000|06/30/2026|0.00|0|0.00|0|P
SCI|817565104|77.53|77.53|76.77|76.77|0.81|973000000|07/01/2026|0.00|0|0.00|0|N
SCII|G7866D102|0.00|10.04|10.04|10.04|0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
SCKT|83368E200|0.00|0.64|0.64|0.64|0.01|8030000000|07/01/2026|0.00|0|0.00|0|Q
SCL|858586100|0.00|52.25|52.25|52.25|0.00|155000000|06/11/2026|0.00|0|0.00|0|N
SCLX|80880W205|0.00|8.16|8.16|8.16|1.16|100000000|07/01/2026|0.00|0|0.00|0|Q
SCMB|808524649|25.72|25.75|25.72|25.75|-0.09|3660000000|07/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|-0.27|50000000|07/01/2026|0.00|0|0.36|300|Q
SCNX|80880X104|0.00|0.37|0.35|0.35|0.35|500000000|07/01/2026|0.00|0|0.00|0|Q
SCO|74347Y656|35.64|36.21|35.39|36.14|1.12|6131000000|07/01/2026|0.00|0|0.00|0|P
SCSC|806037107|0.00|0.00|0.00|0.00|-52.06|102000000|07/01/2026|0.00|0|0.00|0|Q
SCYB|808524631|26.03|26.06|26.03|26.06|-0.14|1467000000|07/01/2026|0.00|0|0.00|0|P
SCYX|811292309|0.00|0.00|0.00|0.00|-3.98|60000000|07/01/2026|0.00|0|0.00|0|Q
SCZ|464288273|0.00|83.06|83.04|83.06|0.62|777000000|07/01/2026|0.00|0|0.00|0|Q
SCZM|80280U205|0.00|6.64|6.64|6.64|6.64|537000000|07/01/2026|0.00|0|0.00|0|Q
SD|80007P869|13.50|13.50|13.42|13.42|-0.42|1807000000|07/01/2026|0.00|0|0.00|0|N
SDCI|90290T809|26.18|26.20|26.12|26.12|0.00|40000000|06/29/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.08|1.10|1.02|1.04|-0.01|107426000000|07/01/2026|0.00|0|0.00|0|A
SDGR|80810D103|0.00|16.84|15.88|16.13|-0.11|2537000000|07/01/2026|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|14.16|14.16|14.16|0.00|88000000|06/26/2026|0.00|0|0.00|0|N
SDHY|69355J104|16.39|16.39|16.39|16.39|0.21|226000000|07/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.21|24.38|24.21|24.38|0.08|200000000|07/01/2026|0.00|0|0.00|0|P
SDOT|627333503|0.00|79.00|50.00|79.00|46.68|982000000|07/01/2026|0.00|0|0.00|0|Q
SDOW|74347G135|24.30|24.41|23.68|24.12|-0.19|3468000000|07/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|38.75|39.29|38.68|38.75|0.36|1166000000|07/01/2026|0.00|0|0.00|0|N
SDS|74350P667|57.10|57.17|56.47|56.93|0.20|6095000000|07/01/2026|0.00|0|0.00|0|P
SDVD|33738D820|23.26|23.26|23.26|23.26|0.24|100000000|07/01/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|43.46|43.09|43.32|0.15|1257000000|07/01/2026|0.00|0|0.00|0|Q
SDY|78464A763|0.00|152.55|152.55|152.55|0.00|15000000|06/29/2026|0.00|0|0.00|0|P
SE|81141R100|98.57|102.50|98.57|102.35|6.46|1025000000|07/01/2026|0.00|0|0.00|0|N
SEB|811543107|4499.99|4507.29|4334.17|4339.94|-124.39|851000000|07/01/2026|0.00|0|0.00|0|A
SEDG|83417M104|0.00|58.36|56.15|56.15|-2.31|1229000000|07/01/2026|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.71|1.63|1.64|-0.04|3213000000|07/01/2026|0.00|0|0.00|0|Q
SEGG|54570M306|0.00|0.82|0.81|0.81|-0.05|300000000|07/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|74.64|74.64|73.05|73.55|-6.81|1468000000|07/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|90.35|89.42|90.35|2.47|590000000|07/01/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|0.00|39.05|39.01|39.05|0.00|26000000|06/26/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|-5.23|2000000|07/01/2026|0.00|0|0.00|0|Q
SELV|81589A403|33.05|33.05|33.05|33.05|0.37|100000000|07/01/2026|0.00|0|0.00|0|Z
SEMG|02072Q580|0.00|26.01|25.97|25.97|0.00|103000000|06/26/2026|0.00|0|0.00|0|P
SENEA|817070501|0.00|180.26|180.26|180.26|180.26|855000000|07/01/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.63|5.55|5.58|-0.09|1011000000|07/01/2026|0.00|0|0.00|0|Q
SEPI|78410K667|0.00|27.72|27.72|27.72|-0.20|124000000|06/26/2026|0.00|0|0.00|0|P
SEPN|81734D104|0.00|34.98|33.83|34.96|1.57|815000000|07/01/2026|0.00|0|0.00|0|Q
SEPU|00888H554|31.07|31.07|31.07|31.07|0.00|254000000|07/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|33.40|33.40|33.40|33.40|0.17|152000000|07/01/2026|0.00|0|0.00|0|Z
SEPZ|210322798|45.55|45.56|45.55|45.56|0.81|1185000000|07/01/2026|0.00|0|0.00|0|Z
SER|81751A108|2.00|2.00|1.92|1.92|-0.02|4199000000|07/01/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|6.76|6.54|6.54|-0.08|1120000000|07/01/2026|0.00|0|6.66|100|Q
SES|78397Q109|0.93|0.98|0.93|0.98|0.00|548000000|07/01/2026|0.00|0|0.00|0|N
SEV|03835W104|0.00|2.36|2.36|2.36|2.36|100000000|07/01/2026|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|8.57|8.53|8.55|8.55|440000000|07/01/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|180.10|179.74|179.75|179.75|517000000|07/01/2026|0.00|0|190.00|100|Q
SF|860630102|70.64|71.95|70.64|71.95|2.10|3840000000|07/01/2026|0.00|0|0.00|0|N
SF PRB|860630706|22.87|22.90|22.82|22.90|-2.20|700000000|07/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
SFBS|81768T108|87.45|87.45|87.45|87.45|-0.38|568000000|06/30/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|24.47|24.34|24.37|0.14|1845000000|07/01/2026|0.00|0|0.00|0|Q
SFEB|33740F292|26.25|26.25|26.25|26.25|0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
SFGV|02072L276|35.07|35.07|35.07|35.07|-0.07|100000000|07/01/2026|0.00|0|0.00|0|P
SFIX|860897107|0.00|4.17|4.02|4.02|-0.14|3143000000|07/01/2026|0.00|0|0.00|0|Q
SFL|G7738W106|10.32|10.35|10.23|10.23|0.02|9878000000|07/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|34.92|100|Q
SFLR|45783Y673|38.67|38.70|38.67|38.70|0.08|400000000|07/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|88.38|82.68|87.46|2.72|4713000000|07/01/2026|0.00|0|0.00|0|Q
SFNC|828730200|0.00|23.28|23.18|23.18|0.55|5912000000|07/01/2026|0.00|0|0.00|0|Q
SG|87043Q108|8.86|9.41|8.79|9.20|0.37|2203000000|07/01/2026|0.00|0|0.00|0|N
SGHC|G8588X103|13.67|13.96|13.67|13.96|0.38|2258000000|07/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-5.36|82000000|07/01/2026|0.00|0|7.50|500|Q
SGI|88023U101|77.67|78.08|77.22|77.22|-1.37|1812000000|07/01/2026|0.00|0|0.00|0|N
SGLC|74933W593|43.78|43.78|43.78|43.78|0.19|206000000|07/01/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.00|0.32|0.32|0.32|-0.05|100000000|07/01/2026|0.00|0|0.00|0|Q
SGML|826599102|0.00|12.92|12.57|12.62|-0.14|2684000000|07/01/2026|0.00|0|0.00|0|Q
SGMT|786700104|0.00|7.68|7.68|7.68|7.68|557000000|07/01/2026|0.00|0|0.00|0|Q
SGOL|00326A104|38.65|38.72|38.61|38.61|0.31|3722000000|07/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.40|100.40|100.40|100.40|-0.28|272636000000|07/01/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|19.96|19.92|19.96|19.96|530000000|07/01/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|16.95|16.71|16.71|-0.15|809000000|07/01/2026|0.00|0|0.00|0|Q
SGVT|808524581|100.75|100.75|100.75|100.75|-0.28|7000000|06/30/2026|0.00|0|0.00|0|P
SH|74349Y753|33.02|33.02|33.01|33.01|0.05|10185000000|07/01/2026|0.00|0|0.00|0|P
SHAK|819047101|57.70|57.70|56.92|56.92|0.98|1231000000|07/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|82.03|75.54|79.96|-10.24|5065000000|07/01/2026|0.00|0|87.00|100|Q
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|42000000|07/01/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.92|17.77|17.78|0.01|4173000000|07/01/2026|0.00|0|0.00|0|Q
SHDG|00777X603|32.73|32.73|32.73|32.73|0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
SHEL|780259305|76.54|76.72|76.40|76.57|-0.95|9944000000|07/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|14.61|14.61|14.61|-0.65|306000000|07/01/2026|0.00|0|0.00|0|Q
SHG|824596100|62.59|62.79|62.58|62.65|-0.50|1328000000|07/01/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|4.52|4.52|4.52|0.26|100000000|07/01/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|13.65|13.65|13.65|0.08|166000000|07/01/2026|0.00|0|0.00|0|Q
SHLD|37960A529|59.49|59.55|59.25|59.55|0.00|44000000|06/30/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|10.57|9.86|10.16|0.27|6251000000|07/01/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.85|47.87|47.85|47.87|-0.11|200000000|07/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|6.00|5.92|6.00|-0.18|1470000000|07/01/2026|0.00|0|0.00|0|Q
SHNY|063679526|8.39|8.39|8.26|8.26|0.25|1034000000|07/01/2026|0.00|0|0.00|0|P
SHO|867892101|11.34|11.34|11.13|11.17|-0.32|7037000000|07/01/2026|0.00|0|0.00|0|N
SHOE|824889109|0.00|0.00|0.00|0.00|0.00|138000000|07/01/2026|0.00|0|0.00|0|Q
SHOO|556269108|0.00|41.34|41.34|41.34|-0.90|170000000|07/01/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|123.53|119.00|121.61|7.44|15408000000|07/01/2026|108.50|100|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|06/03/2026|42.98|200|43.26|200|Q
SHV|464288679|110.04|110.04|110.04|110.04|-0.31|15505000000|07/01/2026|0.00|0|0.00|0|N
SHW|824348106|349.55|351.86|346.42|346.42|2.60|1209000000|07/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|81.87|81.85|81.85|-0.27|1328000000|07/01/2026|81.75|1000|81.85|5000|Q
SHYG|46434V407|42.17|42.18|42.16|42.17|-0.25|649000000|07/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.36|22.36|22.36|22.36|-0.10|131000000|07/01/2026|0.00|0|0.00|0|Z
SI|82537J108|20.72|20.72|20.72|20.72|0.00|61000000|06/30/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|16.75|16.75|16.75|0.45|1192000000|07/01/2026|0.00|0|0.00|0|Q
SIDU|826165201|0.00|2.90|2.73|2.85|0.04|6504000000|07/01/2026|0.00|0|2.97|500|Q
SIF|826546103|23.52|26.00|23.52|24.51|1.11|31634000000|07/01/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
SIG|G81276100|86.06|86.06|85.01|85.01|-0.96|1692000000|07/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|3.76|3.69|3.69|0.05|1855000000|07/01/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|98.45|98.07|98.07|98.07|1253000000|07/01/2026|0.00|0|0.00|0|Q
SII|852066208|112.25|112.66|112.25|112.66|0.00|496000000|06/30/2026|0.00|0|0.00|0|N
SIL|37954Y848|78.49|78.49|77.16|77.16|-0.37|1279000000|07/01/2026|0.00|0|0.00|0|P
SILC|M84116108|0.00|45.00|43.85|43.85|43.85|514000000|07/01/2026|0.00|0|0.00|0|Q
SILJ|032108649|26.94|26.94|26.43|26.43|0.45|519000000|07/01/2026|0.00|0|0.00|0|P
SILO|82711P300|0.00|6.09|6.09|6.09|6.09|100000000|07/01/2026|0.00|0|0.00|0|Q
SIM|400491106|30.66|30.66|29.84|29.84|-0.29|552000000|07/01/2026|0.00|0|0.00|0|A
SIMO|82706C108|0.00|323.01|321.80|321.80|-18.55|386000000|07/01/2026|0.00|0|0.00|0|Q
SIND|G81569108|11.98|11.98|11.98|11.98|-0.07|100000000|07/01/2026|0.00|0|0.00|0|N
SION|829401108|0.00|0.00|0.00|0.00|-44.40|74000000|07/01/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|30.24|28.97|29.95|0.38|3676000000|07/01/2026|0.00|0|0.00|0|Q
SITC|82981J851|4.36|4.50|4.33|4.49|0.58|6500000000|07/01/2026|0.00|0|0.00|0|N
SITE|82982L103|114.39|114.39|109.86|109.86|-5.35|1106000000|07/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-745.28|126000000|07/01/2026|0.00|0|0.00|0|Q
SIVR|003264108|57.37|57.37|57.37|57.37|1.17|100000000|07/01/2026|0.00|0|0.00|0|P
SIXD|00888H646|0.00|30.51|30.51|30.51|0.00|15000000|06/25/2026|0.00|0|0.00|0|Z
SIXH|301505665|42.67|42.67|42.67|42.67|-0.34|100000000|07/01/2026|0.00|0|0.00|0|P
SIXJ|00888H869|36.54|36.55|36.54|36.55|0.32|1400000000|07/01/2026|0.00|0|0.00|0|Z
SIXO|00888H877|0.00|35.70|35.66|35.66|0.00|103000000|06/25/2026|0.00|0|0.00|0|Z
SIZE|46432F370|158.95|158.95|158.95|158.95|-2.44|2000000|07/24/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.00|0.00|0.00|-0.81|90000000|07/01/2026|0.00|0|0.00|0|Q
SJB|74347R131|15.14|15.14|15.14|15.14|0.00|200000000|07/01/2026|0.00|0|0.00|0|P
SJM|832696405|114.91|114.97|114.42|114.72|1.98|2639000000|07/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.88|24.91|24.88|24.91|-0.13|23262000000|07/01/2026|0.00|0|0.00|0|P
SJT|798241105|3.25|3.25|3.25|3.25|0.00|300000000|07/01/2026|0.00|0|0.00|0|N
SKE|83056P715|27.48|27.48|27.48|27.48|0.83|170000000|07/01/2026|0.00|0|0.00|0|N
SKIL|83066P309|6.68|6.70|6.68|6.70|1.58|309000000|07/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.72|0.72|0.72|0.01|120000000|07/01/2026|0.00|0|0.00|0|Q
SKM|78440P306|31.35|32.07|31.35|31.92|-0.19|2476000000|07/01/2026|0.00|0|0.00|0|N
SKT|875465106|39.20|39.36|39.20|39.32|-0.27|456000000|07/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|59.61|59.16|59.61|-1.19|1514000000|07/01/2026|0.00|0|0.00|0|Q
SKY|830830105|88.07|88.07|85.51|85.54|-3.85|616000000|07/01/2026|0.00|0|0.00|0|N
SKYA|82003F309|0.00|1.14|1.11|1.14|0.05|441000000|07/01/2026|0.00|0|0.00|0|Q
SKYH|83085C107|0.00|9.72|9.72|9.72|0.00|187000000|06/29/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|3.05|2.85|2.93|-0.72|3959000000|07/01/2026|0.00|0|4.00|400|Q
SKYT|83089J108|0.00|35.25|35.11|35.25|0.59|2014000000|07/01/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|98.42|98.42|98.42|-0.86|352000000|07/01/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.17|1.12|1.12|0.02|4747000000|07/01/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|-134.20|173000000|07/01/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|218.68|217.78|218.66|0.25|823000000|07/01/2026|0.00|0|0.00|0|Q
SLB|806857108|45.84|46.13|45.18|45.18|-1.27|10421000000|07/01/2026|0.00|0|0.00|0|N
SLBT|G8191L116|0.00|0.00|0.00|0.00|-3.27|25000000|07/01/2026|0.00|0|7.00|100|Q
SLDB|83422E204|0.00|10.15|9.84|10.02|0.47|1766000000|07/01/2026|0.00|0|0.00|0|Q
SLDE|831349105|0.00|19.98|19.79|19.98|0.55|3092000000|07/01/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.66|2.59|2.59|0.02|1544000000|07/01/2026|2.50|300|0.00|0|Q
SLF|866796105|0.00|77.97|77.81|77.97|0.00|94000000|06/29/2026|0.00|0|0.00|0|N
SLG|78440X887|52.80|52.80|52.26|52.26|0.27|1967000000|07/01/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.00|0.68|0.68|0.68|0.68|10500000000|07/01/2026|0.61|500|0.00|0|Q
SLGL|M8694L137|0.00|0.00|0.00|0.00|-73.75|43000000|07/01/2026|0.00|0|0.00|0|Q
SLGN|827048109|46.54|46.54|46.54|46.54|0.01|749000000|07/01/2026|0.00|0|0.00|0|N
SLI|853606101|2.79|2.83|2.74|2.75|0.00|141330000000|07/01/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|26.03|25.48|25.63|-0.28|4558000000|07/01/2026|0.00|0|0.00|0|Q
SLMT|G13311132|0.00|0.00|0.00|0.00|-4.98|10000000|07/01/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|10.37|10.37|10.37|10.37|983000000|07/01/2026|4.80|100|0.00|0|Q
SLND|84445C100|0.69|0.70|0.69|0.69|0.03|7021000000|07/01/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.03|0.03|0.03|0.03|0.00|200000000|07/01/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|1.37|1.27|1.28|-0.08|3432000000|07/01/2026|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|-18.28|163000000|07/01/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|0.00|0.00|0.00|-50.37|94000000|07/01/2026|50.14|200|50.18|400|Q
SLQT|816307300|0.80|0.80|0.80|0.80|0.00|28000000|06/30/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-12.38|95000000|07/01/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|13.86|12.90|13.24|-1.41|5491000000|07/01/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.35|8.35|7.98|7.98|-0.40|7703000000|07/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|0.00|23.79|23.79|23.79|-0.52|29000000|06/23/2026|0.00|0|0.00|0|P
SLV|46428Q109|53.24|55.05|53.24|53.58|0.08|24304000000|07/01/2026|0.00|0|0.00|0|P
SLVM|871332102|37.63|38.01|37.63|37.99|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|65.72|65.72|65.72|0.48|100000000|07/01/2026|0.00|0|65.61|100|Q
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|58000000|07/01/2026|49.88|100|50.59|100|Q
SLYV|78464A300|109.98|109.98|109.98|109.98|1.01|100000000|07/01/2026|0.00|0|0.00|0|P
SM|78454L100|26.08|26.09|25.68|25.72|-0.41|8351000000|07/01/2026|0.00|0|0.00|0|N
SMA|83192D402|32.85|33.38|32.85|33.38|0.83|1761000000|07/01/2026|0.00|0|0.00|0|N
SMAY|33740F466|28.24|28.29|28.24|28.29|0.00|4000000|06/26/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.30|17.30|17.30|17.30|-0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|77.45|77.45|77.45|77.45|658000000|07/01/2026|0.00|0|0.00|0|Q
SMBK|83190L208|0.00|46.21|46.21|46.21|0.00|3000000|06/24/2026|0.00|0|0.00|0|N
SMBS|808524615|25.30|25.32|25.29|25.29|-0.19|2731000000|07/01/2026|0.00|0|0.00|0|P
SMCF|882927866|0.00|39.22|39.22|39.22|1.56|100000000|07/01/2026|0.00|0|0.00|0|Q
SMCI|86800U302|0.00|28.49|27.50|27.66|-1.69|42843000000|07/01/2026|27.58|100|35.20|500|Q
SMCL|38747T575|0.00|0.00|0.00|0.00|-12.53|115000000|07/01/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|8.38|7.90|8.18|-0.82|3184000000|07/01/2026|7.00|200|11.85|100|Q
SMCY|88636R867|4.90|4.92|4.80|4.82|-0.25|4121000000|07/01/2026|0.00|0|0.00|0|P
SMDX|45259A563|0.00|23.50|23.50|23.50|0.00|1000000|03/16/2026|0.00|0|0.00|0|P
SMFG|86562M209|24.06|24.06|24.03|24.03|0.44|525000000|07/01/2026|0.00|0|0.00|0|N
SMG|810186106|67.98|68.65|67.98|68.65|0.82|1073000000|07/01/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|636.23|620.20|620.20|-36.17|4730000000|07/01/2026|0.00|0|0.00|0|Q
SMHI|78413P101|8.00|8.05|8.00|8.05|0.00|174000000|06/29/2026|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|169000000|07/01/2026|0.00|0|0.00|0|Q
SMIG|26922B832|32.94|32.94|32.83|32.83|-0.14|400000000|07/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.19|5.40|5.00|5.20|0.10|322129000000|07/01/2026|0.00|0|0.00|0|A
SMLL|41151J752|0.00|20.65|20.65|20.65|0.00|1000000|06/01/2026|0.00|0|0.00|0|P
SMMT|86627T108|0.00|14.70|14.31|14.35|-0.21|5688000000|07/01/2026|0.00|0|0.00|0|Q
SMOX|44053A481|30.72|30.72|30.72|30.72|0.51|212000000|07/01/2026|0.00|0|0.00|0|P
SMP|853666105|39.08|39.08|39.08|39.08|0.00|73000000|06/30/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|13.69|13.38|13.50|0.15|9256000000|07/01/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.18|10.54|10.04|10.15|0.11|16579000000|07/01/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.20|1.23|1.16|1.16|-0.03|6504000000|07/01/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|130.00|100|Q
SMTC|816850101|0.00|151.47|142.73|146.76|-14.90|4552000000|07/01/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|25.72|25.72|25.70|25.70|-0.12|360000000|07/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|28000000|07/01/2026|0.00|0|0.00|0|Q
SMU|46152A452|8.50|8.50|8.03|8.31|0.00|40000000|06/30/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.65|6.65|6.65|6.65|0.54|112000000|07/01/2026|0.00|0|0.00|0|N
SMX|G8267K216|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
SN|G8068L108|151.59|152.48|151.24|151.59|-0.74|3857000000|07/01/2026|0.00|0|0.00|0|N
SNA|833034101|402.76|402.76|402.76|402.76|5.65|199000000|07/01/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|0.00|0.00|0.00|-3.88|34000000|07/01/2026|0.00|0|0.00|0|Q
SNAL|83301J100|0.00|0.65|0.65|0.65|0.03|140000000|07/01/2026|0.00|0|0.66|100|Q
SNAP|83304A106|4.54|4.82|4.54|4.76|0.31|24064000000|07/01/2026|0.00|0|0.00|0|N
SND|83191H107|0.00|5.08|4.88|4.98|-0.02|4432000000|07/01/2026|0.00|0|0.00|0|Q
SNDA|140475203|41.22|41.93|41.22|41.71|0.43|1398000000|07/01/2026|0.00|0|0.00|0|N
SNDG|88340C453|20.71|21.20|20.41|21.20|-4.73|5317000000|07/01/2026|0.00|0|0.00|0|Z
SNDK|80004C200|0.00|2122.98|2006.41|2035.37|-236.47|9583000000|07/01/2026|2000.00|240|2298.00|40|Q
SNDL|83307B101|0.00|1.41|1.39|1.39|0.04|2650000000|07/01/2026|0.00|0|0.00|0|Q
SNDQ|46152A361|2.25|2.38|2.21|2.36|0.40|79917000000|07/01/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.79|37.01|36.70|36.70|0.23|1252000000|07/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|57.04|57.04|53.13|53.94|-7.40|2040000000|07/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|21.42|20.76|20.84|-0.96|7768000000|07/01/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|123.47|118.97|123.47|5.13|1228000000|07/01/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
SNGX|834223604|0.00|0.40|0.40|0.40|-0.01|133000000|07/01/2026|0.00|0|0.00|0|Q
SNK|38747T450|17.89|18.70|17.89|18.70|1.63|500000000|07/01/2026|0.00|0|0.00|0|Z
SNN|83175M205|29.15|29.15|28.79|28.79|0.00|3714000000|07/01/2026|0.00|0|0.00|0|N
SNOV|33740F342|27.11|27.11|27.11|27.11|0.12|100000000|07/01/2026|0.00|0|0.00|0|Z
SNOW|833445109|257.85|262.73|257.85|260.74|7.10|9405000000|07/01/2026|0.00|0|0.00|0|N
SNPS|871607107|0.00|462.92|454.41|456.79|10.37|1258000000|07/01/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|47.89|47.89|47.89|0.00|0|05/20/2026|49.02|100|49.60|100|Q
SNTH|45259A548|29.67|29.67|29.67|29.67|0.15|200000000|07/01/2026|0.00|0|0.00|0|P
SNTI|816944102|0.00|1.09|1.07|1.07|-0.03|507000000|07/01/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
SNX|87162W100|262.48|266.49|262.48|265.22|-1.86|366000000|07/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|35.90|36.91|32.40|33.30|-8.87|48273000000|07/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|41.67|41.30|41.62|-1.04|7075000000|07/01/2026|0.00|0|41.69|200|Q
SO|842587107|95.81|95.82|95.13|95.13|-0.60|6279000000|07/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.15|0.18|0.15|0.18|0.02|456108000000|07/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|34.97|34.97|34.46|34.50|-0.70|845000000|07/01/2026|0.00|0|0.00|0|N
SOC|78574H104|3.91|4.41|3.91|4.35|1.30|66834000000|07/01/2026|0.00|0|0.00|0|N
SOFI|83406F102|0.00|18.81|18.04|18.52|0.59|22958000000|07/01/2026|16.07|100|19.00|100|Q
SOFX|88636R545|0.00|0.00|0.00|0.00|-10.38|50000000|07/01/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|12.69|12.61|12.67|0.19|1259000000|07/01/2026|0.00|0|0.00|0|Q
SOJE|842587883|0.00|16.75|16.75|16.75|0.00|7000000|06/23/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|0.00|0.00|0.00|0.00|0|06/02/2026|15.32|200|15.39|300|Q
SOLS|83443Q103|0.00|86.44|82.73|83.64|-4.98|2631000000|07/01/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|0.00|0.00|0.00|-31.42|150000000|07/01/2026|35.05|100|35.31|100|Q
SOLV|83444M101|78.71|78.72|78.36|78.36|1.20|654000000|07/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|7.76|7.67|7.76|0.46|300000000|07/01/2026|7.68|100|7.73|100|Q
SON|835495102|56.23|56.94|56.23|56.23|-0.21|1979000000|07/01/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|13.85|13.31|13.41|-0.07|4118000000|07/01/2026|0.00|0|0.00|0|Q
SONY|835699307|20.07|20.23|20.07|20.23|0.16|4018000000|07/01/2026|0.00|0|0.00|0|N
SOPH|H82027105|0.00|5.53|5.53|5.53|5.53|317000000|07/01/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|6.99|6.63|6.70|0.20|39330000000|07/01/2026|0.00|0|7.20|300|Q
SOVF|210322202|0.00|28.97|28.97|28.97|0.00|9000000|06/25/2026|0.00|0|0.00|0|P
SOXL|25459W458|236.00|243.17|218.40|221.95|-47.39|17718000000|07/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|108.53|104.95|105.09|-7.05|19306000000|07/01/2026|105.10|100|0.00|0|Q
SOXS|25461H572|3.62|3.89|3.52|3.87|0.64|668060000000|07/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|621.28|599.15|599.15|-43.39|11205000000|07/01/2026|0.00|0|0.00|0|Q
SPAB|78464A649|25.41|25.41|25.39|25.39|-0.13|4197000000|07/01/2026|0.00|0|0.00|0|P
SPAL|38747T468|23.48|23.48|22.56|22.56|-2.04|300000000|07/01/2026|0.00|0|0.00|0|Z
SPAX|26923V431|15.21|15.21|14.30|14.30|-1.24|200000000|07/01/2026|0.00|0|0.00|0|P
SPB|84790A105|87.19|87.19|86.60|86.60|1.29|1054000000|07/01/2026|0.00|0|0.00|0|N
SPBO|78464A144|28.89|28.89|28.88|28.89|-0.19|5513000000|07/01/2026|0.00|0|0.00|0|P
SPBU|00888H455|0.00|30.01|30.01|30.01|0.00|34000000|06/29/2026|0.00|0|0.00|0|Z
SPBW|00888H463|28.76|28.76|28.74|28.74|0.15|567000000|07/01/2026|0.00|0|0.00|0|Z
SPBX|00888H471|28.97|28.97|28.97|28.97|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|11.75|11.75|11.75|-0.22|300000000|07/01/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.88|3.11|2.80|2.81|-0.03|21603000000|07/01/2026|0.00|0|0.00|0|N
SPCG|46152A288|19.21|19.21|19.21|19.21|2.06|367000000|07/01/2026|0.00|0|0.00|0|Z
SPCH|88340W525|14.47|14.47|12.79|12.79|-2.36|6601000000|07/01/2026|0.00|0|0.00|0|Z
SPCL|88636Y797|43.19|43.19|39.78|39.78|2.77|324000000|07/01/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|14.70|14.70|14.66|14.66|1.05|369000000|07/01/2026|0.00|0|0.00|0|Z
SPCU|88634T337|17.50|17.50|17.50|17.50|1.07|200000000|07/01/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|0.00|170.18|156.00|156.00|-14.93|92176000000|07/01/2026|156.00|1200|164.00|100|Q
SPD|82889N202|41.50|41.50|41.50|41.50|0.00|18000000|06/30/2026|0.00|0|0.00|0|P
SPDF|00777X421|0.00|27.20|27.20|27.20|0.00|46000000|06/08/2026|0.00|0|0.00|0|Z
SPDN|25460E869|8.65|8.68|8.65|8.68|0.01|3000000000|07/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|39.12|39.12|39.12|-0.11|7000000|06/29/2026|0.00|0|0.00|0|P
SPDW|78463X889|49.88|50.01|49.76|49.76|-0.60|12037000000|07/01/2026|0.00|0|0.00|0|P
SPE|84741T104|0.00|13.60|13.60|13.60|0.00|3000000|06/17/2026|0.00|0|0.00|0|N
SPEM|78463X509|51.56|51.65|51.29|51.30|-0.51|7844000000|07/01/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.38|9.38|9.35|9.35|-0.01|300000000|07/01/2026|0.00|0|0.00|0|P
SPG|828806109|221.06|223.00|220.89|222.89|-0.92|4045000000|07/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|400.21|419.51|400.21|415.42|8.34|15358000000|07/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|85.16|85.16|84.99|84.99|-0.02|1805000000|07/01/2026|0.00|0|0.00|0|P
SPH|864482104|0.00|17.26|17.26|17.26|0.00|64000000|06/22/2026|0.00|0|0.00|0|N
SPHB|46138E370|155.57|155.57|155.57|155.57|0.00|30000000|06/30/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.03|51.29|51.03|51.17|0.28|660000000|07/01/2026|0.00|0|0.00|0|P
SPHL|G83761117|0.00|2.63|2.63|2.63|-0.13|100000000|07/01/2026|0.00|0|0.00|0|Q
SPHQ|46137V241|89.31|89.67|88.83|89.04|-1.21|3564000000|07/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|172.88|174.29|169.34|169.34|-3.92|875000000|07/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.29|23.32|23.29|23.31|-0.13|41279000000|07/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.33|33.33|33.31|33.31|-0.14|10391000000|07/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|0.00|31.66|31.66|31.66|-0.11|66000000|06/24/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.37|25.37|25.37|25.37|-0.40|538000000|07/01/2026|0.00|0|0.00|0|P
SPIR|848560306|19.72|19.80|18.70|18.70|0.25|1495000000|07/01/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.17|22.25|22.17|22.24|-0.18|11274000000|07/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|75.10|75.55|75.10|75.23|0.28|1619000000|07/01/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.22|22.22|22.18|22.18|-0.18|2416000000|07/01/2026|0.00|0|0.00|0|P
SPMD|78464A847|66.88|67.51|66.88|67.35|-0.23|2772000000|07/01/2026|0.00|0|0.00|0|P
SPMO|46138E339|157.33|157.54|155.32|155.33|-6.44|2858000000|07/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|24.32|24.32|24.25|24.25|0.40|1111000000|07/01/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|467.42|477.49|466.65|472.38|12.37|3569000000|07/01/2026|0.00|0|0.00|0|N
SPPP|85207Q104|12.70|12.70|12.64|12.64|0.11|973000000|07/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|337000000|07/01/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|0.00|0.00|0.00|-2.28|4000000|07/01/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.15|8.00|8.00|-0.12|1133000000|07/01/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.91|29.91|29.90|29.90|-0.12|1973000000|07/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|58.77|58.27|58.27|0.59|1011000000|07/01/2026|0.00|0|0.00|0|Q
SPSM|78468R853|57.67|58.02|57.43|57.46|-0.26|8808000000|07/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|8.14|7.95|7.96|0.41|5553000000|07/01/2026|0.00|0|0.00|0|Q
SPTE|84612A101|48.58|48.58|48.58|48.58|0.00|221000000|06/30/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.29|28.29|28.25|28.26|-0.14|2252000000|07/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.02|26.02|26.00|26.00|-0.34|707000000|07/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.68|90.69|90.68|90.69|-0.11|200000000|07/01/2026|0.00|0|0.00|0|P
SPTX|81221K108|0.00|0.00|0.00|0.00|-21.71|259000000|07/01/2026|0.00|0|0.00|0|Q
SPUS|886364801|0.00|56.02|55.96|55.96|0.00|3000000|06/26/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.38|1.33|1.33|0.00|830000000|07/01/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|0.68|0.67|0.67|-0.04|247000000|07/01/2026|0.00|0|0.00|0|Q
SPXC|78473E103|242.02|242.02|237.12|237.12|-8.48|1088000000|07/01/2026|0.00|0|0.00|0|N
SPXL|25459W862|269.19|271.37|267.02|271.37|-0.12|1747000000|07/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.65|26.79|26.22|26.53|0.13|22750000000|07/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|37.34|37.65|36.68|37.23|0.14|12680000000|07/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.73|18.73|18.66|18.66|0.43|370000000|07/01/2026|0.00|0|0.00|0|N
SPY|78462F103|744.98|749.34|742.85|745.84|-0.81|53308000000|07/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|47.84|48.13|47.81|47.94|0.22|900000000|07/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.00|118.92|117.98|118.55|-0.54|3772000000|07/01/2026|0.00|0|0.00|0|P
SPYI|78433H303|53.13|53.15|53.08|53.08|-0.06|862000000|07/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|87.67|88.19|87.66|87.77|-0.14|16470000000|07/01/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.29|17.29|17.29|17.29|-0.13|308000000|07/01/2026|0.00|0|0.00|0|P
SPYU|063679567|33.59|33.65|33.06|33.06|-0.15|2787000000|07/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|60.82|61.33|60.82|61.00|0.22|2460000000|07/01/2026|0.00|0|0.00|0|P
SQM|833635105|74.87|75.09|74.87|74.99|1.18|1547000000|07/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|37.83|36.95|37.83|1.69|30192000000|07/01/2026|35.18|100|38.10|100|Q
SR|84857L101|78.44|78.44|78.00|78.27|-0.23|2939000000|07/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|15.24|15.19|15.24|0.34|552000000|07/01/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|365000000|07/01/2026|0.00|0|0.00|0|Q
SRE|816851109|92.72|92.72|91.48|91.48|-1.55|1658000000|07/01/2026|0.00|0|0.00|0|N
SRFM|868927203|1.11|1.12|1.01|1.01|-0.17|4747000000|07/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.64|2.66|2.64|2.64|0.03|663000000|07/01/2026|0.00|0|0.00|0|N
SRI|86183P102|0.00|7.31|7.28|7.31|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.10|40.11|40.04|40.04|-0.25|5626000000|07/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|18.30|17.92|18.25|0.28|5604000000|07/01/2026|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|54.00|53.03|53.03|-1.78|2313000000|07/01/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|0.00|0.00|0.00|-5.27|211000000|07/01/2026|0.00|0|0.00|0|Q
SRTY|74350P642|21.52|21.61|21.02|21.59|0.18|5439000000|07/01/2026|0.00|0|0.00|0|P
SRVR|69374H741|31.66|31.66|31.66|31.66|-1.97|121000000|07/01/2026|0.00|0|0.00|0|P
SSB|84472E102|100.20|101.99|100.20|101.90|1.82|956000000|07/01/2026|0.00|0|0.00|0|N
SSD|829073105|207.73|209.15|207.56|209.12|0.00|67000000|06/30/2026|0.00|0|0.00|0|N
SSL|803866300|9.52|9.60|9.50|9.60|-0.19|1614000000|07/01/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|-4.39|5000000|07/01/2026|0.00|0|0.00|0|Q
SSMR|867866105|14.04|14.04|14.02|14.02|0.20|494000000|07/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.05|63.22|63.98|1.93|3773000000|07/01/2026|0.00|0|0.00|0|Q
SSO|74347R107|67.07|67.79|66.83|67.16|-0.28|11240000000|07/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.14|3.11|3.11|0.33|358000000|07/01/2026|0.00|0|0.00|0|Q
SSPC|88340W517|10.86|11.85|10.86|11.83|1.50|3700000000|07/01/2026|0.00|0|0.00|0|Z
SSPY|30151E533|97.31|97.32|97.31|97.32|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|29.47|28.83|28.83|0.54|5045000000|07/01/2026|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|9.80|9.80|9.80|1.22|360000000|07/01/2026|0.00|0|11.00|500|Q
SSTK|825690100|10.00|10.02|9.70|9.90|-4.11|7837000000|07/01/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.44|8.44|8.44|-0.13|111000000|07/01/2026|0.00|0|0.00|0|Q
ST|G8060N102|47.02|47.02|46.67|46.67|-0.79|550000000|07/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-28.83|49000000|07/01/2026|0.00|0|0.00|0|Q
STAG|85254J102|38.30|38.59|38.23|38.35|0.21|4023000000|07/01/2026|0.00|0|0.00|0|N
STBA|783859101|0.00|49.88|49.88|49.88|0.80|321000000|07/01/2026|0.00|0|0.00|0|Q
STC|860372101|67.32|67.32|67.32|67.32|0.00|159000000|07/01/2026|0.00|0|0.00|0|N
STCE|808524656|68.46|68.46|68.46|68.46|-3.19|146000000|07/01/2026|0.00|0|0.00|0|P
STE|G8473T100|213.56|215.25|212.14|212.28|-0.34|3469000000|07/01/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|40.89|40.46|40.86|-0.63|878000000|07/01/2026|0.00|0|0.00|0|Q
STEW|101507101|18.06|18.06|18.06|18.06|0.17|100000000|07/01/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.06|1.06|1.06|0.26|450000000|07/01/2026|0.00|0|0.00|0|Q
STGW|85256A109|0.00|7.66|7.58|7.58|0.23|2505000000|07/01/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|9.05|9.05|9.05|-0.40|575000000|07/01/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.36|1.36|1.36|1.36|304000000|07/01/2026|0.00|0|0.00|0|Q
STIP|46429B747|101.19|101.24|101.12|101.12|-1.07|914000000|07/01/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.67|1.53|1.60|0.43|1202000000|07/01/2026|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.57|0.57|0.57|-0.22|100000000|07/01/2026|0.00|0|0.00|0|Q
STLA|N82405106|5.83|5.90|5.81|5.82|0.06|14799000000|07/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|222.50|222.50|222.50|-7.08|598000000|07/01/2026|0.00|0|0.00|0|Q
STM|861012102|71.70|71.70|69.83|70.66|-4.29|7766000000|07/01/2026|0.00|0|0.00|0|N
STN|85472N109|68.30|68.88|68.30|68.88|0.00|132000000|06/30/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.28|10.79|11.00|0.16|4051000000|07/01/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|69.71|69.93|69.42|69.93|0.66|1415000000|07/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.12|32.73|32.73|0.34|796000000|07/01/2026|0.00|0|0.00|0|Q
STOX|44053A556|31.02|31.02|31.02|31.02|0.03|213000000|07/01/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|0.00|0.00|0.00|-77.06|204000000|07/01/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|88.00|87.51|87.51|3.29|542000000|07/01/2026|0.00|0|0.00|0|Q
STRD|594972861|0.00|58.69|57.28|58.50|58.50|880000000|07/01/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|805.23|772.49|780.36|-62.29|907000000|07/01/2026|0.00|0|778.31|40|Q
STRO|869367201|0.00|30.96|30.10|30.22|-2.77|1123000000|07/01/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
STRW|863182101|13.82|13.82|13.70|13.78|0.03|4843000000|07/01/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|0.00|535000000|07/01/2026|0.00|0|0.00|0|Q
STT|857477103|168.64|171.81|168.64|169.71|0.01|2212000000|07/01/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.81|6.45|6.45|-0.57|1147000000|07/01/2026|0.00|0|0.00|0|Q
STUB|86384P109|12.96|12.98|12.74|12.74|-0.01|4139000000|07/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.29|18.29|18.29|18.29|-0.02|116000000|07/01/2026|0.00|0|0.00|0|N
STWD|85571B105|16.40|16.46|16.37|16.37|-0.03|4215000000|07/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|928.97|889.94|914.39|-52.56|2238000000|07/01/2026|0.00|0|0.00|0|Q
STXF|02072L680|48.37|48.37|48.37|48.37|0.93|100000000|07/01/2026|0.00|0|0.00|0|N
STXK|02072L573|38.95|38.95|38.95|38.95|2.10|147000000|07/01/2026|0.00|0|0.00|0|N
STXS|85916J409|1.75|1.79|1.73|1.77|0.05|86722000000|07/01/2026|0.00|0|0.00|0|A
STXV|02072L599|0.00|38.29|38.29|38.29|-0.21|1000000|06/26/2026|0.00|0|0.00|0|N
STZ|21036P108|143.72|143.72|135.25|136.82|-2.39|8804000000|07/01/2026|0.00|0|0.00|0|N
SU|867224107|53.53|53.61|53.45|53.54|-0.18|3176000000|07/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.26|106.26|106.26|106.26|-0.22|100000000|07/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|0.80|0.80|0.80|0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
SUI|866674104|121.30|121.44|120.96|120.96|0.01|1312000000|07/01/2026|0.00|0|0.00|0|N
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|18.37|100|18.62|100|Q
SUJA|86508F102|0.00|10.42|10.21|10.42|0.17|800000000|07/01/2026|0.00|0|0.00|0|Q
SUMA|G8557R103|0.00|9.93|9.92|9.93|0.05|300000000|07/01/2026|0.00|0|0.00|0|Q
SUN|86765K109|67.86|68.26|67.86|67.93|0.41|1382000000|07/01/2026|0.00|0|0.00|0|N
SUNB|866966104|73.60|74.05|72.92|73.36|-1.74|10747000000|07/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|68.10|68.10|68.10|68.10|-0.18|374000000|07/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|2.46|2.40|2.40|0.18|200000000|07/01/2026|0.00|0|0.00|0|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|98000000|07/01/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|0.00|0.00|0.00|-46.44|135000000|07/01/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.38|9.39|9.14|9.14|-0.44|804000000|07/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|8.35|7.98|8.35|0.29|488000000|07/01/2026|7.03|100|10.90|300|Q
SUSB|46435G243|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|24.87|1100|24.89|100|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|-23.16|85000000|07/01/2026|23.01|1000|23.03|500|Q
SUZ|86959K105|7.74|7.83|7.72|7.81|0.05|3101000000|07/01/2026|0.00|0|0.00|0|N
SVC|81761L102|0.00|1.70|1.66|1.68|-0.01|10021000000|07/01/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|13.48|12.95|12.95|-0.42|501000000|07/01/2026|0.00|0|0.00|0|Q
SVIX|92891H101|23.80|23.81|23.45|23.45|-0.38|409000000|07/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.10|10.74|10.05|10.06|-0.04|193158000000|07/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|16.04|16.04|16.04|16.04|0.00|92000000|06/30/2026|0.00|0|0.00|0|P
SVRE|80516T600|0.00|0.00|0.00|0.00|-3.15|1000000|07/01/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.96|9.96|9.96|9.96|0.00|110000000|06/30/2026|0.00|0|0.00|0|N
SVXY|74347W130|56.88|57.23|56.87|57.12|-0.30|3827000000|07/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|46.15|46.49|46.09|46.09|-0.16|2186000000|07/01/2026|0.00|0|0.00|0|N
SWAN|032108888|33.25|33.25|33.25|33.25|-0.09|114000000|07/01/2026|0.00|0|0.00|0|P
SWBI|831754106|0.00|15.26|15.12|15.26|0.23|455000000|07/01/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.55|6.55|6.55|0.08|308000000|07/01/2026|0.00|0|0.00|0|Q
SWK|854502101|93.37|93.44|92.40|92.40|-2.06|1141000000|07/01/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|68.41|65.54|66.36|-1.56|8738000000|07/01/2026|0.00|0|0.00|0|Q
SWMR|86989Y109|0.00|0.00|0.00|0.00|-44.34|161000000|07/01/2026|0.00|0|0.00|0|Q
SWP|56170L612|0.00|28.08|28.08|28.08|0.18|100000000|07/01/2026|0.00|0|0.00|0|Q
SWX|844895102|88.50|88.52|88.50|88.52|-0.47|379000000|07/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.94|5.94|5.94|5.94|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
SXC|86722A103|8.06|8.07|7.78|7.78|-0.31|2402000000|07/01/2026|0.00|0|0.00|0|N
SXI|854231107|353.47|357.01|353.47|356.22|-2.92|298000000|07/01/2026|0.00|0|0.00|0|N
SXT|81725T100|118.55|123.17|118.55|123.17|0.00|30000000|06/30/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.64|1.60|1.64|0.17|3814000000|07/01/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|179000000|07/01/2026|0.00|0|0.00|0|Q
SYF|87165B103|75.89|77.05|75.79|77.05|1.09|5122000000|07/01/2026|0.00|0|0.00|0|N
SYK|863667101|316.55|317.78|309.51|313.10|-1.64|6335000000|07/01/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|45.73|44.68|45.61|0.78|642000000|07/01/2026|38.00|100|0.00|0|Q
SYNA|87157D109|0.00|126.05|124.95|126.05|1.78|569000000|07/01/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|1.02|1.09|1.02|1.08|0.05|1619000000|07/01/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|88.76|87.64|88.76|-0.47|488000000|07/01/2026|0.00|0|0.00|0|Q
SYY|871829107|82.99|83.52|82.95|83.51|-0.07|4033000000|07/01/2026|0.00|0|0.00|0|N
T|00206R102|20.74|20.99|20.31|20.50|-0.20|41221000000|07/01/2026|0.00|0|0.00|0|N
TAC|89346D107|13.64|13.77|13.61|13.61|-0.30|1476000000|07/01/2026|0.00|0|0.00|0|N
TACO|G1051H101|0.00|10.50|10.50|10.50|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
TACU|87283Q693|0.00|26.89|26.85|26.85|0.00|251000000|06/26/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.18|25.18|25.18|25.18|-0.03|150000000|07/01/2026|0.00|0|0.00|0|P
TAIL|132061862|10.63|10.63|10.63|10.63|-0.06|108000000|07/01/2026|0.00|0|0.00|0|Z
TAK|874060205|15.96|15.97|15.92|15.97|-0.06|2285000000|07/01/2026|0.00|0|0.00|0|N
TAL|874080104|9.77|10.07|9.77|10.04|0.38|11820000000|07/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.20|5.19|5.19|-0.01|503000000|07/01/2026|0.00|0|0.00|0|Q
TALO|87484T108|13.69|13.69|13.42|13.43|0.56|3955000000|07/01/2026|0.00|0|0.00|0|N
TALV|900934845|27.80|27.80|27.80|27.80|-0.04|245000000|07/01/2026|0.00|0|0.00|0|P
TAN|46138G706|59.06|59.06|59.06|59.06|-0.30|100000000|07/01/2026|0.00|0|0.00|0|P
TAOX|87167T300|0.00|3.71|3.71|3.71|0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
TAP|60871R209|39.34|39.34|38.87|38.89|-0.06|5331000000|07/01/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|3.84|3.82|3.82|0.00|274000000|07/01/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|62.44|57.15|61.10|-1.98|2761000000|07/01/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|5.14|5.00|5.07|0.41|685000000|07/01/2026|4.35|500|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|-47.92|47000000|07/01/2026|0.00|0|0.00|0|Q
TAVI|G86880104|0.00|10.65|10.65|10.65|0.00|101000000|07/01/2026|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|41.70|41.70|41.70|41.70|-0.05|135000000|07/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|66.23|65.80|65.85|65.85|1786000000|07/01/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|12.88|12.86|12.88|0.40|301000000|07/01/2026|0.00|0|0.00|0|Q
TBFC|26922B493|0.00|29.27|29.27|29.27|-0.18|1000000|06/05/2026|0.00|0|0.00|0|P
TBG|02072L375|36.78|36.78|36.78|36.78|0.28|270000000|07/01/2026|0.00|0|0.00|0|P
TBIL|74933W452|0.00|49.87|49.87|49.87|0.01|1988000000|07/01/2026|49.86|3000|49.87|23000|Q
TBLA|M8744T106|0.00|5.25|5.09|5.25|0.25|5639000000|07/01/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.57|105.57|105.57|105.57|0.01|500000000|07/01/2026|0.00|0|0.00|0|P
TBN|87507T101|31.20|31.20|31.20|31.20|-1.37|189000000|07/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|0.00|0.00|0.00|-17.00|70000000|07/01/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|26.23|26.21|26.23|0.04|8531000000|07/01/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.26|35.26|35.26|35.26|0.48|251000000|07/01/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|6.11|3.62|4.78|3.17|7910000000|07/01/2026|0.00|0|0.00|0|Q
TCAI|890930803|53.80|53.80|53.80|53.80|0.59|199000000|07/01/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.63|22.63|22.63|22.63|0.39|154000000|07/01/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|105.35|104.27|104.51|1.38|575000000|07/01/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-53.93|80000000|07/01/2026|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|40.27|40.27|40.27|0.00|53000000|06/26/2026|0.00|0|0.00|0|N
TCHP|87283Q107|49.23|49.23|49.23|49.23|0.00|149000000|06/29/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|0.00|0.00|26.48|0.00|61000000|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.67|30.22|30.67|30.67|726000000|07/01/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|41.38|41.12|41.14|1.30|4310000000|07/01/2026|39.00|100|0.00|0|Q
TCPC|09259E108|0.00|3.53|3.42|3.45|0.11|3890000000|07/01/2026|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.07|1.02|1.06|0.08|3627000000|07/01/2026|0.00|0|0.00|0|Q
TD|891160509|121.24|122.41|121.24|122.25|1.16|2443000000|07/01/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.68|10.68|10.68|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
TDAY|36472T109|8.74|8.86|8.74|8.86|0.26|996000000|07/01/2026|0.00|0|0.00|0|N
TDC|88076W103|35.50|35.72|34.24|34.50|-0.17|3057000000|07/01/2026|0.00|0|0.00|0|N
TDF|88018T101|10.60|10.60|10.48|10.48|0.00|79000000|06/26/2026|0.00|0|0.00|0|N
TDG|893641100|1334.68|1334.68|1307.10|1308.33|-23.20|661000000|07/01/2026|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|113.06|200|113.53|200|Q
TDOC|87918A105|8.67|9.13|8.67|9.05|0.51|9493000000|07/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|18.46|18.46|18.46|0.00|0|04/09/2026|14.56|100|14.72|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|9.92|100|10.09|100|Q
TDS|879433829|37.03|37.21|36.94|37.08|0.04|3980000000|07/01/2026|0.00|0|0.00|0|N
TDTT|33939L506|23.69|23.69|23.69|23.69|-0.22|191000000|07/01/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|6.96|6.76|6.83|-0.02|2288000000|07/01/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|49.19|49.19|49.03|49.03|-0.01|265000000|07/01/2026|0.00|0|0.00|0|P
TDW|88642R109|67.64|67.77|66.91|67.04|0.31|1864000000|07/01/2026|0.00|0|0.00|0|N
TDY|879360105|663.62|672.07|661.75|662.00|-6.67|1168000000|07/01/2026|0.00|0|0.00|0|N
TE|35834F104|9.39|10.05|9.02|9.17|-0.30|24628000000|07/01/2026|0.00|0|0.00|0|N
TEAM|049468101|0.00|84.51|81.15|83.11|5.57|5002000000|07/01/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|70.95|70.60|70.95|0.33|11989000000|07/01/2026|0.00|0|0.00|0|Q
TECK|878742204|58.96|59.55|58.96|59.39|-0.19|992000000|07/01/2026|0.00|0|0.00|0|N
TECL|25459W102|220.75|220.75|213.64|217.03|5.26|2324000000|07/01/2026|0.00|0|0.00|0|P
TECS|25461A494|6.51|6.63|6.46|6.61|0.48|3474000000|07/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|32.43|32.43|32.43|32.43|502000000|07/01/2026|0.00|0|0.00|0|Q
TEI|880192109|6.74|6.74|6.74|6.74|0.01|135000000|07/01/2026|0.00|0|0.00|0|N
TEL|G87052109|199.49|204.67|199.49|202.10|0.23|1487000000|07/01/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.35|1.30|1.34|0.07|600000000|07/01/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|63.00|58.83|61.59|3.56|10346000000|07/01/2026|60.50|100|63.00|2800|Q
TEMT|46152A445|28.54|28.54|28.54|28.54|6.92|120000000|07/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|35.54|35.61|35.54|35.61|-0.11|662000000|07/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.21|36.95|37.93|1.22|4798000000|07/01/2026|0.00|0|0.00|0|Q
TENX|88032L605|0.00|14.26|13.82|13.82|-0.75|901000000|07/01/2026|0.00|0|0.00|0|Q
TEO|879273209|12.56|12.56|12.56|12.56|-0.24|241000000|07/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|50.47|50.47|50.47|50.47|0.00|149000000|06/30/2026|0.00|0|0.00|0|P
TER|880770102|0.00|451.97|426.56|426.56|-59.05|3977000000|07/01/2026|419.00|40|0.00|0|Q
TETH|04071F102|7.86|7.86|7.86|7.86|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.59|34.08|33.59|33.73|-0.21|3460000000|07/01/2026|0.00|0|0.00|0|N
TEX|880779103|71.08|71.08|71.08|71.08|-1.50|237000000|07/01/2026|0.00|0|0.00|0|N
TFC|89832Q109|49.76|50.87|49.68|50.87|1.00|9150000000|07/01/2026|0.00|0|0.00|0|N
TFI|78468R721|45.62|45.65|45.61|45.65|-0.14|4448000000|07/01/2026|0.00|0|0.00|0|P
TFII|87241L109|142.94|143.74|142.94|143.74|0.00|138000000|06/30/2026|0.00|0|0.00|0|N
TFIN|89679E300|77.92|79.15|77.92|79.14|3.16|399000000|07/01/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.50|50.50|50.50|50.50|-0.14|2929000000|07/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|31.00|31.11|31.00|31.02|1.29|1178000000|07/01/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|17.94|17.82|17.86|0.14|751000000|07/01/2026|0.00|0|17.88|100|Q
TFX|879369106|125.11|127.17|125.11|127.14|0.00|131000000|06/30/2026|0.00|0|0.00|0|N
TG|894650100|7.76|7.76|7.76|7.76|-0.36|190000000|07/01/2026|0.00|0|0.00|0|N
TGB|89472Y107|6.72|7.12|6.72|7.00|0.12|356483000000|07/01/2026|0.00|0|0.00|0|A
TGEN|87876P201|5.17|5.39|4.88|4.93|-0.29|21145000000|07/01/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|0.56|0.56|0.56|0.15|200000000|07/01/2026|0.00|0|0.00|0|Q
TGLR|947913307|40.31|40.31|40.31|40.31|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
TGLS|G87264100|46.58|46.58|46.58|46.58|0.00|77000000|06/30/2026|0.00|0|0.00|0|N
TGS|893870204|29.19|29.19|28.28|28.41|-1.78|784000000|07/01/2026|0.00|0|0.00|0|N
TGT|87612E106|127.50|130.50|126.78|130.30|-0.19|7075000000|07/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|54.49|53.96|53.96|-1.07|949000000|07/01/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|20.23|19.60|19.67|-0.77|8807000000|07/01/2026|0.00|0|0.00|0|Q
THC|88033G407|189.39|191.68|189.39|191.45|4.43|2962000000|07/01/2026|0.00|0|0.00|0|N
THD|464286624|72.22|72.22|72.22|72.22|0.00|81000000|06/30/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|497000000|07/01/2026|0.00|0|0.00|0|Q
THG|410867105|218.03|218.03|217.29|217.29|1.68|1220000000|07/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.29|0.29|0.29|-0.03|100000000|07/01/2026|0.00|0|0.50|500|Q
THLV|885155101|33.14|33.14|33.13|33.13|0.00|4000000|06/25/2026|0.00|0|0.00|0|N
THM|46050R102|1.97|2.11|1.97|2.07|0.08|59643000000|07/01/2026|0.00|0|0.00|0|A
THO|885160101|74.56|76.72|74.56|75.52|0.43|741000000|07/01/2026|0.00|0|0.00|0|N
THQ|879105104|18.69|18.69|18.66|18.66|-0.09|455000000|07/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|34.63|34.40|34.40|0.26|398000000|07/01/2026|0.00|0|0.00|0|Q
THRO|09290C806|42.74|42.90|42.74|42.79|-0.33|2582000000|07/01/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|0.00|0.00|0.00|0.00|195000000|07/01/2026|0.00|0|0.00|0|Q
THRY|886029206|0.00|4.32|4.27|4.32|4.32|344000000|07/01/2026|0.00|0|0.00|0|Q
THTA|886364280|15.58|15.58|15.58|15.58|0.00|93000000|06/30/2026|0.00|0|0.00|0|P
THW|87911L108|13.24|13.24|13.24|13.24|0.00|27000000|06/29/2026|0.00|0|0.00|0|N
THYP|90137V108|0.00|37.55|37.55|37.55|0.00|0|06/26/2026|36.29|100|36.58|100|Q
TIC|00510N102|8.19|8.25|7.98|7.99|-0.09|1757000000|07/01/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|90.78|88.65|90.55|-0.12|21804000000|07/01/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.63|4.61|4.61|0.22|785000000|07/01/2026|0.00|0|0.00|0|Q
TII|88831L202|2.20|2.39|2.20|2.28|0.09|72978000000|07/01/2026|0.00|0|0.00|0|A
TILE|458665304|0.00|0.00|0.00|0.00|-35.65|481000000|07/01/2026|0.00|0|0.00|0|Q
TIMB|88706T108|21.15|21.15|21.15|21.15|-0.50|250000000|07/01/2026|0.00|0|0.00|0|N
TIP|464287176|108.32|108.39|108.18|108.18|-1.29|2295000000|07/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|137000000|07/01/2026|0.00|0|0.00|0|Q
TIPX|78468R861|18.76|18.76|18.76|18.76|-0.20|212000000|07/01/2026|0.00|0|0.00|0|P
TITN|88830R101|0.00|20.79|20.08|20.08|20.08|614000000|07/01/2026|0.00|0|0.00|0|Q
TJGC|G2588N116|0.00|4.50|4.25|4.49|0.00|0|06/25/2026|4.35|100|0.00|0|Q
TJX|872540109|150.20|152.11|149.82|151.35|-0.19|7334000000|07/01/2026|0.00|0|0.00|0|N
TK|G8726T105|9.94|9.95|9.94|9.95|-0.18|655000000|07/01/2026|0.00|0|0.00|0|N
TKC|900111204|5.88|5.91|5.87|5.90|0.01|9792000000|07/01/2026|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
TKO|87256C101|201.26|207.31|201.18|203.04|-1.30|2620000000|07/01/2026|0.00|0|0.00|0|N
TKR|887389104|142.67|142.67|142.52|142.67|-2.67|1310000000|07/01/2026|0.00|0|0.00|0|N
TLH|464288653|99.70|99.71|99.55|99.55|-0.98|6088000000|07/01/2026|0.00|0|0.00|0|P
TLK|715684106|13.76|13.76|13.75|13.75|0.46|1752000000|07/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|380.20|357.86|360.76|-23.65|6930000000|07/01/2026|0.00|0|0.00|0|Q
TLNCU|G86652115|0.00|11.99|10.98|11.45|0.00|0|06/04/2026|10.49|400|0.00|0|Q
TLRY|88688T209|0.00|4.53|4.40|4.44|-0.07|1603000000|07/01/2026|4.00|500|0.00|0|Q
TLS|87969B101|0.00|4.94|4.92|4.92|0.32|503000000|07/01/2026|3.68|100|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|105000000|07/01/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|85.76|85.45|85.57|-0.86|33737000000|07/01/2026|85.51|400|85.54|200|Q
TLTW|46436E338|22.23|22.27|22.23|22.23|-0.13|4474000000|07/01/2026|0.00|0|0.00|0|Z
TLTX|37960A321|22.41|22.41|22.41|22.41|-0.87|269000000|07/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|11.88|11.88|11.88|11.88|930000000|07/01/2026|0.00|0|11.88|200|Q
TLYS|886885102|4.27|4.27|4.27|4.27|-0.06|163000000|07/01/2026|0.00|0|0.00|0|N
TM|892331307|170.38|170.54|169.70|169.93|-1.48|2748000000|07/01/2026|0.00|0|0.00|0|N
TMAR|33740U380|25.94|25.94|25.94|25.94|0.00|4000000|06/30/2026|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|4.50|4.38|4.38|-0.06|1809000000|07/01/2026|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|4.30|4.05|4.22|0.28|3101000000|07/01/2026|0.00|0|0.00|0|Q
TMCR|591322102|0.00|0.00|0.00|0.00|-7.22|1000000|07/01/2026|0.00|0|0.00|0|Q
TMDE|G88953107|0.74|0.80|0.74|0.80|0.03|3999000000|07/01/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|71.43|68.11|68.15|1.68|5909000000|07/01/2026|0.00|0|0.00|0|Q
TME|88034P109|8.46|8.64|8.46|8.62|0.27|7842000000|07/01/2026|0.00|0|0.00|0|N
TMF|25460G138|34.72|35.00|34.72|34.83|-0.76|2799000000|07/01/2026|0.00|0|0.00|0|P
TMFE|74933W643|29.75|29.75|29.75|29.75|0.33|156000000|07/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|22.25|22.25|22.24|22.24|0.90|254000000|07/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|71.79|71.87|71.71|71.76|0.01|20113000000|07/01/2026|0.00|0|0.00|0|N
TMLP|890930886|27.56|27.56|27.56|27.56|0.02|100000000|07/01/2026|0.00|0|0.00|0|P
TMO|883556102|504.17|520.03|504.17|513.42|12.82|3202000000|07/01/2026|0.00|0|0.00|0|N
TMP|890110109|94.47|96.82|94.47|95.92|1.40|24102000000|07/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.51|3.55|3.39|3.41|-0.10|105796000000|07/01/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|173.49|171.05|173.16|5.54|5729000000|07/01/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.83|37.83|37.83|37.83|1.70|105000000|07/01/2026|0.00|0|0.00|0|P
TMVE|88588G505|0.00|17.94|17.94|17.94|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
TNA|25459W847|74.76|76.52|74.36|74.36|-0.77|26672000000|07/01/2026|0.00|0|0.00|0|P
TNC|880345103|87.61|87.61|87.61|87.61|0.00|5000000|06/30/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|15.65|15.38|15.61|0.51|1635000000|07/01/2026|0.00|0|0.00|0|Q
TNET|896288107|53.27|53.35|52.93|53.28|2.57|2258000000|07/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|30.91|28.84|28.84|-2.47|4088000000|07/01/2026|0.00|0|0.00|0|Q
TNGY|890930209|0.00|9.77|9.77|9.77|0.00|59000000|06/26/2026|0.00|0|0.00|0|N
TNK|G8726X106|65.00|65.00|64.24|64.24|-1.76|430000000|07/01/2026|0.00|0|0.00|0|N
TNL|894164102|75.79|75.79|75.43|75.44|-1.02|1507000000|07/01/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|0.61|0.58|0.61|-0.13|1139000000|07/01/2026|0.00|0|0.00|0|Q
TNON|88066N303|0.00|0.33|0.29|0.33|0.02|4260000000|07/01/2026|0.00|0|0.53|200|Q
TNXP|890260839|0.00|0.00|0.00|0.00|-12.79|119000000|07/01/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.74|0.74|0.74|0.02|100000000|07/01/2026|0.00|0|0.79|500|Q
TOGA|56167N191|31.95|31.95|31.95|31.95|2.08|200000000|07/01/2026|0.00|0|0.00|0|P
TOI|68236X100|0.00|5.58|5.46|5.51|0.08|2182000000|07/01/2026|0.00|0|0.00|0|Q
TOL|889478103|164.42|164.42|158.26|158.26|-7.08|2623000000|07/01/2026|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|0.00|300000000|07/01/2026|0.81|300|0.00|0|Q
TONX|92337U302|0.00|3.18|2.93|2.93|2.93|522000000|07/01/2026|2.20|200|0.00|0|Q
TOON|37229T509|0.71|0.72|0.70|0.70|-0.01|54980000000|07/01/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.00|1.84|1.81|1.84|0.42|1307000000|07/01/2026|0.00|0|0.00|0|Q
TOPP|89078D101|1.07|1.07|0.93|0.93|-0.13|9460000000|07/01/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|0.78|0.79|0.76|0.78|0.01|5533000000|07/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.92|32.92|32.85|32.85|-0.13|600000000|07/01/2026|0.00|0|0.00|0|P
TOST|888787108|28.45|29.13|28.41|28.73|1.03|11168000000|07/01/2026|0.00|0|0.00|0|N
TOT|00777X470|23.72|23.72|23.72|23.72|0.35|100000000|07/01/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.26|39.27|39.22|39.26|-0.21|1484000000|07/01/2026|0.00|0|0.00|0|P
TOV|02072Q846|31.60|31.60|31.60|31.60|0.03|214000000|07/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.25|0.26|0.25|0.25|0.00|54954000000|07/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|36.86|36.74|36.75|36.75|8062000000|07/01/2026|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|7.20|7.08|7.08|0.58|569000000|07/01/2026|0.00|0|0.00|0|Q
TPB|90041L105|88.10|88.77|87.05|87.05|2.05|692000000|07/01/2026|0.00|0|0.00|0|N
TPC|901109108|78.25|79.82|78.25|79.82|-1.99|1308000000|07/01/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
TPET|89669L207|0.30|0.31|0.30|0.31|0.00|15229000000|07/01/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|41.16|40.17|40.59|-0.14|2095000000|07/01/2026|0.00|0|0.00|0|Q
TPIF|887432334|0.00|36.79|36.78|36.78|0.00|33000000|06/24/2026|0.00|0|0.00|0|P
TPL|88262P102|442.43|442.43|442.43|442.43|6.12|337000000|07/01/2026|0.00|0|0.00|0|N
TPR|876030107|144.64|146.08|144.07|144.07|-2.52|3180000000|07/01/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-1.06|32000000|07/01/2026|0.00|0|0.00|0|Q
TPUT|87283Q628|0.00|0.00|0.00|0.00|0.00|109000000|07/01/2026|0.00|0|0.00|0|P
TPVG|89677Y100|5.04|5.04|5.04|5.04|0.07|103000000|07/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|79.63|77.24|77.55|-3.45|39615000000|07/01/2026|76.00|100|82.50|200|Q
TR|890516107|39.59|39.59|39.59|39.59|0.09|120000000|07/01/2026|0.00|0|0.00|0|N
TRAD RT|G0R21F113|0.26|0.26|0.26|0.26|0.00|200000000|07/01/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|10.17|10.17|10.17|10.17|0.10|100000000|07/01/2026|0.00|0|0.00|0|N
TRAK|700215304|9.46|9.48|9.46|9.48|-0.66|216000000|07/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.82|0.82|0.82|0.82|162000000|07/01/2026|0.00|0|0.00|0|Q
TRAX|337185102|0.00|19.84|19.84|19.84|-0.22|310000000|07/01/2026|0.00|0|0.00|0|Q
TRC|879080109|18.86|18.86|18.86|18.86|-0.04|100000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-7.59|99000000|07/01/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|44.69|44.52|44.52|0.22|1405000000|07/01/2026|0.00|0|0.00|0|Q
TREX|89531P105|49.25|49.54|48.36|48.68|-1.40|5145000000|07/01/2026|0.00|0|0.00|0|N
TRGP|87612G101|261.06|261.06|257.96|257.96|-16.71|1891000000|07/01/2026|0.00|0|0.00|0|N
TRI|884903881|0.00|86.58|86.58|86.58|4.98|326000000|07/01/2026|0.00|0|0.00|0|Q
TRIB|896438504|0.00|0.34|0.34|0.34|-0.06|100000000|07/01/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|17.95|17.95|17.95|0.04|117000000|07/01/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|13.79|13.54|13.75|-0.02|4806000000|07/01/2026|0.00|0|27.71|100|Q
TRLV|89788C104|9.56|9.56|9.56|9.56|-0.49|255000000|07/01/2026|0.00|0|0.00|0|N
TRMB|896239100|0.00|52.91|52.45|52.75|1.56|2011000000|07/01/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|26.45|26.24|26.27|0.30|2711000000|07/01/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|46.76|46.76|46.76|0.75|802000000|07/01/2026|0.00|0|0.00|0|Q
TRN|896522109|34.81|34.96|34.16|34.16|-0.52|2840000000|07/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|65.15|66.07|65.15|65.92|1.07|1654000000|07/01/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|93.30|93.30|93.30|1.26|263000000|07/01/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.65|1.61|1.63|0.00|0|06/30/2026|1.28|500|3.20|500|Q
TROO|G9094C104|0.00|2.61|2.61|2.61|0.13|304000000|07/01/2026|0.00|0|12.70|200|Q
TROW|74144T108|0.00|117.08|116.20|116.20|2.24|1770000000|07/01/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|6.24|6.62|6.24|6.51|0.20|3940000000|07/01/2026|0.00|0|0.00|0|N
TRP|87807B107|65.98|65.98|65.25|65.55|-0.60|1472000000|07/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|43.72|43.72|43.72|43.72|208000000|07/01/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
TRT|896712205|12.00|12.05|11.10|11.10|-1.22|30887000000|07/01/2026|0.00|0|0.00|0|A
TRTX|87266M107|8.50|8.50|8.47|8.50|0.13|2162000000|07/01/2026|0.00|0|0.00|0|N
TRTY|132061839|0.00|30.15|30.15|30.15|0.00|92000000|06/26/2026|0.00|0|0.00|0|Z
TRU|89400J107|73.85|75.06|73.85|74.62|2.42|3872000000|07/01/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|1.32|1.32|1.32|-0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|26.44|26.12|26.12|26.12|909000000|07/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|336.93|337.07|336.43|336.73|6.29|1411000000|07/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|5.63|5.52|5.63|0.58|200000000|07/01/2026|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|18.71|17.67|17.67|-1.00|1209000000|07/01/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.83|0.89|0.83|0.84|0.01|62962000000|07/01/2026|0.00|0|0.00|0|A
TS|88031M109|54.51|54.51|54.25|54.41|-0.72|1820000000|07/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-49.43|461000000|07/01/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|32.44|31.78|32.16|0.56|8540000000|07/01/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|7.05|6.61|6.86|-0.13|20822000000|07/01/2026|6.82|3900|12.00|200|Q
TSEM|M87915274|0.00|250.57|244.67|245.07|-6.84|715000000|07/01/2026|0.00|0|0.00|0|Q
TSEP|33740F177|26.00|26.00|26.00|26.00|0.00|2000000|06/25/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|6.74|6.64|6.64|-0.17|1520000000|07/01/2026|0.00|0|0.00|0|Q
TSI|872340104|4.50|4.50|4.50|4.50|0.03|100000000|07/01/2026|0.00|0|0.00|0|N
TSL|38747R702|0.00|0.00|0.00|0.00|0.00|111000000|07/01/2026|16.91|2600|16.97|2600|Q
TSLA|88160R101|0.00|432.00|420.53|425.67|5.20|15580000000|07/01/2026|424.00|120|429.00|80|Q
TSLG|882927684|0.00|7.43|7.04|7.22|0.15|4400000000|07/01/2026|7.17|100|7.23|4000|Q
TSLL|25460G286|0.00|14.95|14.08|14.48|0.24|55838000000|07/01/2026|13.13|100|14.51|1900|Q
TSLQ|46092D384|0.00|16.62|15.64|16.17|-0.35|7011000000|07/01/2026|15.21|200|16.70|100|Q
TSLR|38747R777|0.00|25.71|24.84|25.01|0.22|3001000000|07/01/2026|0.00|0|0.00|0|Q
TSLS|25461H564|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
TSLT|26923N835|19.95|21.02|19.81|20.36|0.66|6096000000|07/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.24|17.29|17.24|17.29|0.17|419000000|07/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|28.67|28.69|28.46|28.69|-0.12|793000000|07/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|10.31|10.42|10.27|10.42|-0.15|1173000000|07/01/2026|0.00|0|0.00|0|Z
TSM|874039100|461.92|464.87|443.87|444.04|-32.63|23064000000|07/01/2026|0.00|0|0.00|0|N
TSMX|25461A544|0.00|96.40|91.00|91.75|-13.25|1620000000|07/01/2026|90.00|100|0.00|0|Q
TSMY|88636R859|17.06|17.06|17.06|17.06|0.34|160000000|07/01/2026|0.00|0|0.00|0|P
TSN|902494103|58.76|58.99|58.25|58.43|1.20|1474000000|07/01/2026|0.00|0|0.00|0|N
TSPY|26923N553|0.00|25.37|25.37|25.37|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
TSQ|892231101|0.00|6.78|6.78|6.78|0.00|139000000|06/29/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|11.75|11.75|11.75|-0.42|504000000|07/01/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|0.00|0.00|0.00|0.00|0|05/11/2026|14.05|100|14.39|100|Q
TSYW|77926X395|0.00|44.50|44.50|44.50|-0.23|23000000|06/16/2026|0.00|0|0.00|0|Z
TSYX|26923W371|0.00|0.00|0.00|0.00|-23.24|100000000|07/01/2026|0.00|0|0.00|0|Q
TT|G8994E103|487.91|497.00|486.06|486.06|-5.35|2650000000|07/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.47|18.47|18.47|18.47|-0.12|644000000|07/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|75.86|74.19|74.33|3.67|1727000000|07/01/2026|0.00|0|0.00|0|Q
TTC|891092108|96.66|97.35|96.66|97.35|0.20|279000000|07/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|19.57|18.35|19.14|1.05|12405000000|07/01/2026|18.37|100|27.26|300|Q
TTDU|26923Q499|2.81|3.11|2.81|3.03|0.36|9697000000|07/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|75.62|75.62|74.98|75.01|-2.67|8159000000|07/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.09|1.96|2.09|0.04|843000000|07/01/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|29.32|28.96|29.24|0.32|3091000000|07/01/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|4.13|3.75|4.13|0.57|1695000000|07/01/2026|0.00|0|0.00|0|Q
TTI|88162F105|11.23|11.23|10.47|10.47|-0.96|1542000000|07/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|178.33|178.33|178.33|-10.43|539000000|07/01/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|251.44|248.85|251.44|1.52|835000000|07/01/2026|0.00|0|0.00|0|Q
TU|87971M103|10.46|10.70|10.46|10.50|-0.09|6450000000|07/01/2026|0.00|0|0.00|0|N
TUA|82889N657|20.44|20.44|20.44|20.44|-0.02|177000000|07/01/2026|0.00|0|0.00|0|P
TUSK|56155L108|0.00|3.17|3.17|3.17|3.17|216000000|07/01/2026|0.00|0|0.00|0|Q
TUYA|90114C107|1.80|1.81|1.79|1.81|0.03|1446000000|07/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.71|2.76|2.69|2.70|-0.02|15471000000|07/01/2026|0.00|0|0.00|0|N
TVAI|G87890102|0.00|10.32|10.32|10.32|0.18|100000000|07/01/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|57.28|56.16|56.40|-0.40|3305000000|07/01/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|102.11|100.84|100.84|2.13|985000000|07/01/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|-23.70|48000000|07/01/2026|0.00|0|0.00|0|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|0.00|0|5.00|1000|Q
TWI|88830M102|7.90|7.90|7.86|7.86|0.00|278000000|06/30/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|58000000|07/01/2026|0.00|0|0.00|0|Q
TWLO|90138F102|205.94|209.69|205.94|209.11|2.51|2524000000|07/01/2026|0.00|0|0.00|0|N
TWM|74347G168|20.52|20.85|20.52|20.84|0.12|800000000|07/01/2026|0.00|0|0.00|0|P
TWO|90187B804|12.43|12.43|12.34|12.36|-0.06|2728000000|07/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|103.45|100.55|103.00|1.52|1830000000|07/01/2026|0.00|0|0.00|0|Q
TX|880890108|41.46|42.11|41.46|42.11|-0.67|742000000|07/01/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|39.77|38.43|39.22|0.90|1492000000|07/01/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|300.52|294.49|299.33|0.86|3024000000|07/01/2026|0.00|0|0.00|0|Q
TXNM|69349H107|56.76|56.86|56.76|56.83|0.02|2470000000|07/01/2026|0.00|0|0.00|0|N
TXO|87313P103|12.52|12.52|12.52|12.52|0.00|12000000|06/30/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|193.56|191.26|191.55|-1.52|2239000000|07/01/2026|0.00|0|0.00|0|Q
TXT|883203101|92.15|92.62|92.15|92.62|0.88|799000000|07/01/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|3.24|3.24|3.24|0.00|0|06/29/2026|3.23|100|3.27|100|Q
TXXH|53656H736|0.00|52.82|52.82|52.82|0.00|0|06/29/2026|45.96|100|46.77|100|Q
TXXS|53656G167|0.00|2.17|2.17|2.17|0.18|100000000|07/01/2026|2.19|100|2.22|100|Q
TYGO|88675P103|0.00|2.29|2.24|2.25|-0.06|3661000000|07/01/2026|0.00|0|0.00|0|Q
TYL|902252105|308.88|308.88|305.75|305.75|12.70|676000000|07/01/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|32.02|29.71|30.22|-1.63|991000000|07/01/2026|0.00|0|0.00|0|Q
TZA|25460E232|3.83|3.85|3.73|3.84|0.05|62426000000|07/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|12.25|12.25|12.25|12.25|105000000|07/01/2026|0.00|0|0.00|0|Q
U|91332U101|29.19|31.00|29.19|30.19|1.57|17236000000|07/01/2026|0.00|0|0.00|0|N
UA|904311206|6.40|6.40|6.38|6.38|0.17|828000000|07/01/2026|0.00|0|0.00|0|N
UAA|904311107|6.45|6.62|6.45|6.56|0.18|12037000000|07/01/2026|0.00|0|0.00|0|N
UAC WS|G92ALM116|1.25|1.25|1.24|1.24|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
UAL|910047109|0.00|136.43|134.77|135.43|-1.13|5854000000|07/01/2026|0.00|0|0.00|0|Q
UAMY|911549103|7.28|7.84|7.28|7.66|0.35|8960000000|07/01/2026|0.00|0|0.00|0|N
UAPR|45782C805|35.09|35.09|35.09|35.09|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
UAUG|45782C672|41.94|41.94|41.94|41.94|0.00|63000000|06/29/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.89|0.91|0.87|0.88|-0.01|31844000000|07/01/2026|0.00|0|0.00|0|A
UBER|90353T100|71.78|73.65|71.73|72.58|0.62|19727000000|07/01/2026|0.00|0|0.00|0|N
UBEW|77926X478|27.80|27.80|27.80|27.80|-0.51|100000000|07/01/2026|0.00|0|0.00|0|Z
UBND|92647X863|0.00|0.00|0.00|0.00|-21.79|74000000|07/01/2026|0.00|0|0.00|0|Q
UBS|H42097107|49.36|49.67|49.36|49.67|0.10|540000000|07/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|46.87|46.21|46.86|1.11|1195000000|07/01/2026|0.00|0|0.00|0|Q
UBXG|G9161K120|0.00|0.00|0.00|0.00|-6.61|100000000|07/01/2026|0.00|0|0.00|0|Q
UCB|90984P303|35.77|36.13|35.77|36.07|0.88|1296000000|07/01/2026|0.00|0|0.00|0|N
UCO|74347Y888|32.64|32.65|31.87|31.98|-0.37|3629000000|07/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.85|24.85|24.84|24.85|-0.02|2751000000|07/01/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|136.19|130.57|130.57|-12.66|920000000|07/01/2026|0.00|0|0.00|0|Q
UDI|90290T858|0.00|34.17|34.16|34.16|-0.12|17000000|05/07/2026|0.00|0|0.00|0|P
UDN|46141D104|17.84|17.84|17.84|17.84|-0.02|780000000|07/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|69.51|69.82|69.51|69.82|0.00|1562000000|06/30/2026|0.00|0|0.00|0|P
UDR|902653104|40.99|40.99|40.54|40.67|0.75|5363000000|07/01/2026|0.00|0|0.00|0|N
UE|91704F104|22.83|22.83|22.69|22.69|-0.19|1029000000|07/01/2026|0.00|0|0.00|0|N
UEC|916896103|10.61|11.02|10.54|10.55|-0.11|1158278000000|07/01/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|53.45|53.45|53.45|53.45|121000000|07/01/2026|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|0.78|0.78|0.78|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.18|49.18|49.18|0.00|0|03/11/2026|48.17|100|48.25|100|Q
UFO|74280R205|0.00|51.49|50.17|50.17|-0.39|614000000|07/01/2026|49.54|100|50.82|100|Q
UFPI|90278Q108|0.00|89.28|88.86|89.28|-2.10|1074000000|07/01/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|91000000|07/01/2026|0.00|0|0.00|0|Q
UGA|91201T102|104.07|104.07|104.07|104.07|-1.07|100000000|07/01/2026|0.00|0|0.00|0|P
UGI|902681105|34.68|34.68|34.37|34.37|-0.18|825000000|07/01/2026|0.00|0|0.00|0|N
UGL|74347W601|45.14|45.70|44.73|44.73|0.87|1131000000|07/01/2026|0.00|0|0.00|0|P
UGP|90400P101|4.92|4.97|4.86|4.97|-0.04|5104000000|07/01/2026|0.00|0|0.00|0|N
UHAL|023586100|66.27|66.27|66.27|66.27|-0.57|537000000|07/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|57.71|58.62|57.71|58.05|0.35|1578000000|07/01/2026|0.00|0|0.00|0|N
UHS|913903100|148.45|151.09|148.45|150.61|1.99|834000000|07/01/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|43.85|43.85|43.85|0.00|302000000|06/29/2026|0.00|0|0.00|0|N
UI|90353W103|547.52|547.52|547.52|547.52|2.14|54000000|07/01/2026|0.00|0|0.00|0|N
UIS|909214306|3.72|3.73|3.62|3.62|0.01|802000000|07/01/2026|0.00|0|0.00|0|N
UJUL|45782C839|40.68|40.75|40.68|40.71|0.04|1789000000|07/01/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.48|38.52|38.43|38.52|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
UL|904767803|60.34|60.86|60.34|60.86|0.83|2782000000|07/01/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.95|7.73|7.73|-0.16|1151000000|07/01/2026|0.00|0|0.00|0|Q
ULS|903731107|100.80|100.80|98.01|98.01|-3.88|932000000|07/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.30|40.30|40.30|40.30|-0.14|112000000|07/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|456.23|448.36|455.08|4.83|519000000|07/01/2026|0.00|0|0.00|0|Q
UMAC|91532F102|21.50|24.68|21.50|23.22|0.92|421754000000|07/01/2026|0.00|0|0.00|0|A
UMAY|45782C292|37.97|37.97|37.97|37.97|0.31|100000000|07/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|146.08|144.40|145.59|2.67|1409000000|07/01/2026|0.00|0|0.00|0|Q
UMC|910873405|26.21|26.46|25.69|25.69|-1.51|34862000000|07/01/2026|0.00|0|0.00|0|N
UMH|903002103|15.26|15.32|15.26|15.32|0.13|877000000|07/01/2026|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|5.25|4.51|5.25|0.55|7986000000|07/01/2026|0.00|0|9.85|500|Q
UNF|904708104|267.75|267.75|267.75|267.75|5.11|84000000|07/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.51|45.66|45.29|45.66|0.01|519000000|07/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.62|11.62|11.52|11.52|-0.21|6859000000|07/01/2026|0.00|0|0.00|0|P
UNH|91324P102|416.00|427.97|416.00|426.04|10.70|7825000000|07/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.45|23.45|23.45|23.45|150000000|07/01/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|11.27|11.16|11.27|-0.10|1110000000|07/01/2026|0.00|0|0.00|0|Q
UNM|91529Y106|90.23|91.85|90.23|91.55|1.95|4022000000|07/01/2026|0.00|0|0.00|0|N
UNOV|45782C565|39.83|39.83|39.81|39.81|0.00|63000000|06/26/2026|0.00|0|0.00|0|Z
UNP|907818108|273.16|278.26|273.16|277.73|5.63|1284000000|07/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
UP|96328L304|0.00|8.25|8.25|8.25|0.00|55000000|06/26/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|7.37|7.27|7.29|0.18|716000000|07/01/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|21.10|21.09|21.09|-0.12|595000000|07/01/2026|0.00|0|0.00|0|Q
UPC|G9442G138|0.00|5.83|5.36|5.36|-0.60|324000000|07/01/2026|0.00|0|0.00|0|Q
UPRO|74347X864|140.40|143.46|140.40|141.86|-0.12|10492000000|07/01/2026|0.00|0|0.00|0|P
UPS|911312106|107.66|110.60|107.66|109.67|2.13|2899000000|07/01/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|36.83|35.68|36.24|0.55|2235000000|07/01/2026|29.55|500|36.86|100|Q
UPWK|91688F104|0.00|9.08|8.61|9.04|0.65|5050000000|07/01/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|0.00|0.00|0.00|-0.79|537000000|07/01/2026|0.00|0|0.00|0|Q
URA|37954Y871|43.92|43.94|43.06|43.18|-0.57|24602000000|07/01/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|71.40|69.35|70.81|-0.04|3923000000|07/01/2026|0.00|0|0.00|0|Q
URG|91688R108|1.38|1.43|1.35|1.35|-0.01|807757000000|07/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|0.00|0.00|0.00|-37.61|91000000|07/01/2026|0.00|0|0.00|0|Q
URI|911363109|1131.88|1131.88|1119.59|1119.59|-16.50|513000000|07/01/2026|0.00|0|0.00|0|N
URNM|85208P303|54.52|54.54|52.74|52.74|0.20|1513000000|07/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.86|2.79|2.79|0.00|1367000000|07/01/2026|0.00|0|0.00|0|Q
URTY|74347X799|86.88|89.18|86.88|88.40|0.91|1597000000|07/01/2026|0.00|0|0.00|0|P
USA|530158104|5.83|5.84|5.83|5.83|0.03|1500000000|07/01/2026|0.00|0|0.00|0|N
USAC|90290N109|26.14|26.14|26.14|26.14|-0.34|108000000|07/01/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|21.62|20.00|20.00|-1.60|4386000000|07/01/2026|19.80|100|0.00|0|Q
USAS|03062D803|4.70|5.02|4.70|4.74|0.02|161398000000|07/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|15.58|15.58|15.58|15.58|267000000|07/01/2026|0.00|0|0.00|0|Q
USB|902973304|60.47|62.13|60.47|61.99|1.57|3774000000|07/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.47|18.47|18.45|18.45|-0.13|262000000|07/01/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.39|21.42|21.37|21.42|-0.37|300000000|07/01/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.45|15.45|15.45|15.45|0.09|100000000|07/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.31|0.33|0.31|0.33|0.02|7731000000|07/01/2026|0.00|0|0.00|0|A
USCA|23306X605|0.00|42.69|42.69|42.69|0.00|1000000|06/25/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|83.15|100|0.00|0|Q
USD|74347R669|0.00|94.40|94.40|94.40|0.00|38000000|06/26/2026|0.00|0|0.00|0|P
USDE|85238K100|0.00|0.00|0.00|0.00|0.00|1491000000|07/01/2026|0.00|0|0.00|0|Q
USDU|97717W471|26.82|26.82|26.80|26.80|0.04|3520000000|07/01/2026|0.00|0|0.00|0|P
USEA|Y92335101|0.00|0.00|0.00|0.00|-2.60|200000000|07/01/2026|0.00|0|0.00|0|Q
USFD|912008109|101.76|102.44|101.54|101.64|-0.59|3970000000|07/01/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.37|50.37|50.36|50.36|0.00|37854000000|07/01/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|15000000|07/01/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.80|36.86|36.80|36.86|-0.17|12617000000|07/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.05|50.98|51.00|-0.28|6388000000|07/01/2026|50.98|400|51.01|500|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|48.99|200|50.00|200|Q
USLM|911922102|0.00|0.00|0.00|0.00|-101.20|260000000|07/01/2026|0.00|0|0.00|0|Q
USLV|25461H523|14.07|14.07|14.07|14.07|0.06|102000000|07/01/2026|0.00|0|0.00|0|P
USMF|97717Y857|53.61|53.61|53.61|53.61|-0.48|100000000|07/01/2026|0.00|0|0.00|0|Z
USMV|46429B697|96.39|97.24|96.39|96.86|0.45|3326000000|07/01/2026|0.00|0|0.00|0|Z
USO|91232N207|103.41|103.41|103.31|103.31|-3.07|541000000|07/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|-43.37|11000000|07/01/2026|0.00|0|42.39|100|Q
USOY|88636J378|0.00|6.49|6.49|6.49|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|68.08|67.93|68.08|0.00|162000000|06/29/2026|0.00|0|0.00|0|N
USPX|35473P405|65.38|65.38|65.34|65.34|1.15|200000000|07/01/2026|0.00|0|0.00|0|P
USRT|464288521|66.84|66.84|66.69|66.69|0.00|7000000|06/30/2026|0.00|0|0.00|0|P
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|47.44|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|05/22/2026|43.00|100|0.00|0|Q
UTES|26923G806|79.65|79.92|79.65|79.92|-3.10|438000000|07/01/2026|0.00|0|0.00|0|P
UTF|19248A109|27.68|27.76|27.60|27.60|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
UTG|756158101|40.45|40.45|39.90|39.93|-0.79|38708000000|07/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|547.28|545.03|547.28|6.33|406000000|07/01/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|40.82|40.67|40.67|0.00|0|06/30/2026|40.32|100|0.00|0|Q
UTI|913915104|43.84|47.09|43.84|47.09|4.21|1787000000|07/01/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|53.15|53.15|53.15|0.00|120000000|06/29/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|74000000|07/01/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|48.95|100|49.07|100|Q
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|47.87|1000|0.00|0|Q
UTZ|918090101|8.10|8.24|8.10|8.16|0.48|1511000000|07/01/2026|0.00|0|0.00|0|N
UUP|46141D203|28.45|28.49|28.45|28.49|0.07|6426000000|07/01/2026|0.00|0|0.00|0|P
UUU|913821302|4.58|4.58|4.19|4.19|-0.40|2681000000|07/01/2026|0.00|0|0.00|0|A
UUUU|292671708|14.54|14.95|14.16|14.22|-0.28|704494000000|07/01/2026|0.00|0|0.00|0|A
UVE|91359V107|41.26|41.43|41.26|41.43|0.00|7000000|06/30/2026|0.00|0|0.00|0|N
UVIX|92891H705|63.15|63.15|63.15|63.15|60.06|317000000|07/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|44.50|44.23|44.50|44.50|552000000|07/01/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.10|53.06|53.10|0.00|288000000|06/29/2026|0.00|0|0.00|0|N
UVXY|74347Y680|25.48|25.60|24.86|25.12|0.38|4026000000|07/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.02|68.18|67.02|67.80|0.50|1777000000|07/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.23|2.28|2.22|2.22|-0.12|9979000000|07/01/2026|0.00|0|0.00|0|N
UX|77926X684|28.10|28.20|27.93|27.93|27.93|300000000|07/01/2026|0.00|0|0.00|0|Z
UXIN|91818X306|0.00|1.97|1.88|1.93|0.42|2192000000|07/01/2026|0.00|0|0.00|0|Q
UYLD|03463K752|0.00|51.05|51.05|51.05|0.00|0|06/10/2026|0.00|0|51.12|100|Q
UZX|G5500B128|0.00|0.00|0.00|0.00|-0.37|160000000|07/01/2026|0.00|0|0.42|1000|Q
V|92826C839|341.66|353.17|341.66|351.03|8.38|13351000000|07/01/2026|0.00|0|0.00|0|N
VAC|57164Y107|105.46|105.46|105.46|105.46|0.00|91000000|06/30/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.22|10.22|10.22|10.22|0.00|445000000|07/01/2026|0.00|0|0.00|0|N
VAL|G9460G101|73.11|73.11|71.56|71.88|-0.80|1043000000|07/01/2026|0.00|0|0.00|0|N
VALE|91912E105|14.84|15.00|14.84|14.92|-0.14|3046000000|07/01/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|197000000|07/01/2026|5.07|100|0.00|0|Q
VAMO|132061888|36.08|36.08|36.08|36.08|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
VANI|92854B109|0.00|0.00|0.00|0.00|-1.21|15000000|07/01/2026|0.00|0|0.00|0|Q
VATE|45784J303|0.00|16.75|16.75|16.75|0.00|244000000|06/16/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|19.50|19.50|19.50|0.00|0|02/25/2026|13.90|100|14.09|100|Q
VB|922908751|304.42|304.47|302.11|302.11|-0.89|316000000|07/01/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.48|75.48|75.48|-0.21|615000000|07/01/2026|75.47|7800|75.48|200|Q
VBK|922908595|362.09|362.09|362.09|362.09|-3.81|49000000|07/01/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|21.24|100|21.58|100|Q
VBNK|92512J106|0.00|24.14|24.14|24.14|1.30|280000000|07/01/2026|0.00|0|0.00|0|Q
VC|92839U206|0.00|99.84|98.35|99.59|0.65|2010000000|07/01/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-44.70|75000000|07/01/2026|0.00|0|0.00|0|Q
VCIG|G98218400|0.00|0.00|0.00|0.00|-2.84|33000000|07/01/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.30|82.18|82.19|-0.43|8514000000|07/01/2026|82.17|1000|82.22|1200|Q
VCLT|92206C813|0.00|74.74|74.48|74.66|-0.67|9114000000|07/01/2026|74.62|100|74.67|300|Q
VCRB|922020748|0.00|76.87|76.87|76.87|-0.39|200000000|07/01/2026|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.73|78.68|78.70|-0.33|50301000000|07/01/2026|78.65|500|78.70|200|Q
VCTR|92645B103|0.00|86.12|86.06|86.06|86.06|535000000|07/01/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.79|10.81|10.79|10.81|0.02|1124000000|07/01/2026|0.00|0|0.00|0|N
VCX|360852107|87.21|87.21|87.21|87.21|-35.04|100000000|07/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|60.14|60.14|60.14|1.29|154000000|07/01/2026|0.00|0|0.00|0|Q
VDC|92204A207|225.66|225.66|225.37|225.37|-4.02|14538000000|07/01/2026|0.00|0|0.00|0|P
VDE|92204A306|150.51|150.51|149.66|149.71|-0.45|1399000000|07/01/2026|0.00|0|0.00|0|P
VEA|921943858|70.37|70.77|70.36|70.36|-0.86|51934000000|07/01/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|73.69|69.82|71.66|-4.12|1508000000|07/01/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.23|0.23|0.23|0.00|200000000|07/01/2026|0.19|500|0.00|0|Q
VEEE|90177C309|0.00|4.94|4.94|4.94|0.00|0|06/30/2026|0.00|0|7.50|400|Q
VEEV|922475108|182.04|188.07|182.04|185.63|8.00|1748000000|07/01/2026|0.00|0|0.00|0|N
VEL|92262D101|0.00|17.17|17.17|17.17|0.00|158000000|05/18/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|17.40|16.22|16.22|-1.30|1800000000|07/01/2026|0.00|0|0.00|0|Q
VENU|92333E104|2.23|2.39|2.17|2.18|-0.09|80931000000|07/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.35|52.22|52.35|-0.06|305000000|07/01/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|42.78|42.54|42.76|-0.45|1205000000|07/01/2026|0.00|0|62.00|100|Q
VERI|92347M100|0.00|1.52|1.43|1.44|0.08|22365000000|07/01/2026|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.22|3.14|3.14|-0.10|235000000|07/01/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|12.54|12.15|12.49|1.03|9920000000|07/01/2026|0.00|0|0.00|0|Q
VET|923725105|9.37|9.37|9.22|9.22|-0.10|1140000000|07/01/2026|0.00|0|0.00|0|N
VEU|922042775|82.83|83.09|82.69|82.69|-1.09|2547000000|07/01/2026|0.00|0|0.00|0|P
VFC|918204108|16.54|17.07|16.54|16.66|0.01|3755000000|07/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.06|2.04|2.06|0.06|832000000|07/01/2026|0.00|0|2.50|100|Q
VFL|24610T108|10.37|10.41|10.37|10.39|0.02|3047000000|07/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|0.00|0.00|0.00|-45.74|100000000|07/01/2026|0.00|0|46.30|100|Q
VG|92333F101|11.10|11.25|10.93|11.04|-0.08|4420000000|07/01/2026|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|-1.36|79000000|07/01/2026|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|58.77|58.72|58.72|-0.28|3361000000|07/01/2026|58.62|1200|58.77|1200|Q
VGK|922042874|87.77|87.85|87.73|87.77|-0.79|2348000000|07/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|54.77|54.69|54.69|-0.48|410000000|07/01/2026|0.00|0|0.00|0|Q
VGM|46131M106|10.56|10.60|10.56|10.60|0.06|650000000|07/01/2026|0.00|0|0.00|0|N
VGNT|G9600F104|41.58|41.97|41.58|41.77|-0.34|2291000000|07/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.04|58.02|58.03|-0.19|9346000000|07/01/2026|57.94|1200|58.02|1200|Q
VGT|92204A702|117.85|118.07|117.06|117.39|-2.30|571000000|07/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.65|75.65|75.65|0.00|0|06/30/2026|75.38|100|75.56|100|Q
VGZ|927926303|1.89|1.94|1.85|1.86|-0.05|129638000000|07/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
VHI|918905209|0.00|14.28|14.28|14.28|0.00|50000000|06/10/2026|0.00|0|0.00|0|N
VHT|92204A504|299.04|301.24|299.04|300.21|0.93|366000000|07/01/2026|0.00|0|0.00|0|P
VIA|92556W104|19.50|19.57|18.84|18.84|0.62|4289000000|07/01/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|47.71|45.58|46.84|-0.88|2700000000|07/01/2026|0.00|0|0.00|0|Q
VICI|925652109|26.73|26.73|26.27|26.29|-0.25|18779000000|07/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-369.36|352000000|07/01/2026|0.00|0|0.00|0|Q
VIDA|92649G108|2.72|2.89|2.72|2.84|0.04|1518000000|07/01/2026|0.00|0|0.00|0|A
VIG|921908844|236.17|236.75|236.17|236.64|-0.12|309000000|07/01/2026|0.00|0|0.00|0|P
VIK|G93A5A101|103.42|104.32|102.46|102.46|-2.50|1796000000|07/01/2026|0.00|0|0.00|0|N
VIOG|921932794|0.00|140.74|140.74|140.74|-0.23|9000000|06/09/2026|0.00|0|0.00|0|P
VIOO|921932828|138.01|138.01|138.01|138.01|4.97|114000000|07/01/2026|0.00|0|0.00|0|P
VIPS|92763W103|13.42|13.42|13.33|13.33|0.00|42000000|06/30/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.17|9.58|9.62|-0.54|5284000000|07/01/2026|0.00|0|0.00|0|Q
VIRT|928254101|61.52|62.44|61.52|62.41|2.82|12810000000|07/01/2026|0.00|0|0.00|0|N
VIS|92204A603|353.40|354.92|353.40|354.92|0.00|17000000|06/29/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|12.66|12.38|12.38|-0.35|4376000000|07/01/2026|0.00|0|0.00|0|Q
VIST|92837L109|63.81|64.04|63.81|63.96|0.00|513000000|06/30/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|12.35|12.35|12.35|1.14|403000000|07/01/2026|0.00|0|0.00|0|Q
VIV|87936R205|13.06|13.06|13.01|13.01|-0.14|600000000|07/01/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.00|0.00|0.00|0.00|-0.31|10000000|07/01/2026|0.00|0|0.00|0|Q
VIVO|G9376R209|0.00|5.08|5.08|5.08|-0.07|201000000|07/01/2026|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|1.06|1.06|1.06|0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
VIXM|74347W338|14.31|14.34|14.28|14.34|-0.01|1642000000|07/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|21.61|21.65|21.27|21.46|0.21|8032000000|07/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.48|9.55|9.48|9.54|0.06|16937000000|07/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.03|10.03|10.03|10.03|-0.03|200000000|07/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|39.35|37.15|37.33|-2.03|2823000000|07/01/2026|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
VLN|M9607U115|2.29|2.33|2.29|2.31|0.00|600000000|06/30/2026|0.00|0|0.00|0|N
VLO|91913Y100|267.75|267.86|266.61|267.86|7.65|1367000000|07/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.30|9.30|9.30|9.30|-0.04|140000000|07/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|91.38|91.64|90.42|90.42|1.60|1199000000|07/01/2026|0.00|0|0.00|0|N
VLUE|46432F388|196.75|197.08|195.52|195.52|-5.01|1877000000|07/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|14.92|14.78|14.82|0.17|4019000000|07/01/2026|0.00|0|0.00|0|Q
VMAR|92840Q509|0.00|1.75|1.62|1.72|-0.35|645000000|07/01/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.63|46.55|46.57|-0.23|9902000000|07/01/2026|46.55|500|0.00|0|Q
VMC|929160109|288.92|294.91|288.92|294.91|-0.68|1048000000|07/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-11.46|3000000|07/01/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|0.00|0.00|0.00|0.00|191000000|07/01/2026|0.00|0|0.00|0|Q
VMI|920253101|554.25|558.78|554.25|558.78|-18.50|365000000|07/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.89|9.89|9.89|9.89|-0.02|139000000|07/01/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|6.96|6.96|6.96|6.96|192000000|07/01/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|6.04|6.03|6.03|-0.08|1090000000|07/01/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|9.07|8.22|8.83|0.88|55526000000|07/01/2026|8.36|200|9.20|100|Q
VNO|929042109|39.31|40.50|39.31|40.13|0.74|2248000000|07/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|41.89|41.34|41.40|-1.01|2696000000|07/01/2026|0.00|0|0.00|0|Q
VNQ|922908553|96.66|97.50|96.66|96.84|0.36|2426000000|07/01/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|44.86|44.86|44.86|44.86|200000000|07/01/2026|0.00|0|0.00|0|Q
VNRX|928661206|1.36|1.40|1.34|1.36|0.01|8890000000|07/01/2026|0.00|0|0.00|0|A
VNT|928881101|29.03|29.29|28.61|28.62|-0.47|2055000000|07/01/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.64|0.64|0.63|0.63|0.01|1650000000|07/01/2026|0.00|0|0.00|0|A
VO|922908629|80.70|80.70|80.64|80.66|0.05|1590000000|07/01/2026|0.00|0|0.00|0|P
VOC|91829B103|2.90|2.90|2.90|2.90|0.20|288000000|07/01/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|13.06|12.91|13.02|-0.21|5524000000|07/01/2026|12.98|400|13.04|400|Q
VOE|922908512|198.53|198.53|198.37|198.37|1.70|365000000|07/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|40.31|100|40.55|100|Q
VONE|92206C730|0.00|337.99|337.99|337.99|337.99|120000000|07/01/2026|337.63|120|338.65|120|Q
VONG|92206C680|0.00|127.04|127.03|127.04|-0.67|1358000000|07/01/2026|126.44|100|126.80|100|Q
VONV|92206C714|0.00|106.95|106.95|106.95|0.60|200000000|07/01/2026|106.77|100|107.09|100|Q
VOO|922908363|684.72|688.65|682.76|685.52|-1.18|7799000000|07/01/2026|0.00|0|0.00|0|P
VOOG|921932505|81.89|82.60|81.89|82.28|-0.54|2214000000|07/01/2026|0.00|0|0.00|0|P
VOOV|921932703|0.00|213.34|213.17|213.34|-0.92|21000000|04/23/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.00|18.36|18.41|0.01|3488000000|07/01/2026|16.00|500|20.15|500|Q
VOT|922908538|305.28|306.01|305.28|306.01|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
VOX|92204A884|189.86|189.86|189.86|189.86|2.88|150000000|07/01/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.87|4.78|4.78|0.03|368000000|07/01/2026|0.00|0|0.00|0|Q
VOYA|929089100|93.27|93.27|92.74|92.74|1.82|384000000|07/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|32.80|35.96|32.80|33.75|1.55|11197000000|07/01/2026|0.00|0|0.00|0|N
VPC|26923G798|15.12|15.12|15.12|15.12|0.58|200000000|07/01/2026|0.00|0|0.00|0|P
VPG|92835K103|148.38|148.38|148.38|148.38|-2.52|556000000|07/01/2026|0.00|0|0.00|0|N
VPL|922042866|113.75|113.75|113.75|113.75|-1.98|170000000|07/01/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.18|77.18|77.18|77.18|101000000|07/01/2026|0.00|0|0.00|0|Q
VPU|92204A876|193.44|193.44|193.09|193.09|-4.64|235000000|07/01/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|18.90|18.90|18.90|0.52|681000000|07/01/2026|0.00|0|0.00|0|Q
VREX|92214X106|0.00|10.55|10.54|10.54|0.35|475000000|07/01/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.08|25.07|25.08|0.00|1300000000|07/01/2026|25.05|1400|25.09|100|Q
VRM|92918V307|0.00|7.49|7.49|7.49|-0.89|100000000|07/01/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|43.04|42.30|42.39|0.47|2895000000|07/01/2026|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|4.37|4.22|4.22|-0.01|4389000000|07/01/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|187.71|184.02|184.02|3.76|6586000000|07/01/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|255.31|255.31|255.31|3.75|555000000|07/01/2026|0.00|0|0.00|0|Q
VRT|92537N108|310.02|320.77|310.02|311.64|-23.07|3353000000|07/01/2026|0.00|0|0.00|0|N
VRTS|92828Q109|145.80|146.37|145.09|145.10|0.00|138000000|06/30/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|501.36|497.60|498.18|1.14|1113000000|07/01/2026|0.00|0|0.00|0|Q
VRXA|H9130A103|0.00|1.81|1.81|1.81|1.81|8177000000|07/01/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|91.58|82.58|82.61|-6.47|6662000000|07/01/2026|0.00|0|0.00|0|Q
VSEC|918284100|0.00|230.10|230.10|230.10|3.10|119000000|07/01/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.10|0.10|0.10|0.00|0|06/26/2026|0.00|0|0.13|100|Q
VSH|928298108|52.06|54.85|50.75|51.27|-2.55|7855000000|07/01/2026|0.00|0|0.00|0|N
VSLU|26923N405|46.15|46.15|46.15|46.15|0.00|18000000|06/30/2026|0.00|0|0.00|0|P
VSME|G9517U111|0.00|1.64|1.64|1.64|0.00|0|06/26/2026|0.00|0|2.98|100|Q
VSMV|92647N691|0.00|58.61|58.61|58.61|0.00|0|06/09/2026|59.12|100|59.40|100|Q
VSNT|925283103|0.00|36.93|36.13|36.43|0.40|7784000000|07/01/2026|0.00|0|0.00|0|Q
VSOL|92200B100|0.00|0.00|0.00|0.00|0.00|16000000|07/01/2026|10.21|100|10.32|100|Q
VSS|922042718|0.00|154.04|153.94|154.04|0.00|1000000|06/23/2026|0.00|0|0.00|0|P
VST|92840M102|153.44|153.44|151.89|152.83|-5.94|1375000000|07/01/2026|0.00|0|0.00|0|N
VSTL|88636Y300|0.00|0.00|0.00|0.00|0.00|19000000|07/01/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|4.11|3.91|4.11|0.29|3573000000|07/01/2026|3.80|700|0.00|0|Q
VSTS|29430C102|14.91|14.91|14.91|14.91|0.16|690000000|07/01/2026|0.00|0|0.00|0|N
VSXY|926400102|81.49|81.49|78.04|78.17|-5.48|1014000000|07/01/2026|0.00|0|0.00|0|N
VT|922042742|156.46|156.52|156.10|156.10|-0.89|1376000000|07/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.85|0.87|0.81|0.87|0.02|13440000000|07/01/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|76.34|100|76.51|100|Q
VTEB|922907746|50.37|50.47|50.36|50.46|-0.12|13581000000|07/01/2026|0.00|0|0.00|0|P
VTEC|922021605|100.29|100.29|100.29|100.29|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|4.10|4.16|4.10|4.15|0.12|2850000000|07/01/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.26|0.22|0.26|0.04|2500000000|07/01/2026|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|331.91|331.90|331.91|331.91|90000000|07/01/2026|329.35|40|331.81|120|Q
VTI|922908769|369.16|370.87|369.16|370.85|0.87|370000000|07/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.60|49.53|49.53|-0.70|2215000000|07/01/2026|49.51|1000|49.54|300|Q
VTMX|92540K109|0.00|33.66|33.66|33.66|0.00|36000000|06/18/2026|0.00|0|0.00|0|N
VTN|46131T101|11.60|11.60|11.60|11.60|-0.02|100000000|07/01/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.76|41.76|41.76|41.76|0.41|694000000|07/01/2026|0.00|0|0.00|0|N
VTP|922020698|77.00|77.00|77.00|77.00|-1.01|9000000|06/01/2026|0.00|0|0.00|0|P
VTR|92276F100|90.12|90.12|89.66|89.81|0.95|3120000000|07/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|16.30|15.95|16.19|0.31|8403000000|07/01/2026|0.00|0|0.00|0|Q
VTS|92852X103|15.92|15.92|15.81|15.81|-0.02|3998000000|07/01/2026|0.00|0|0.00|0|N
VTV|922908744|217.79|217.79|217.79|217.79|-0.08|1210000000|07/01/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|330000000|07/01/2026|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|122.20|120.90|121.40|0.02|1942000000|07/01/2026|0.00|0|0.00|0|Q
VUG|922908736|85.73|86.57|85.73|86.21|-0.13|4861000000|07/01/2026|0.00|0|0.00|0|P
VUS|92790A827|0.00|29.29|29.29|29.29|0.00|1000000|06/26/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.62|49.62|49.62|-0.16|422000000|07/01/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|0.00|0.00|0.00|-2.87|2000000|07/01/2026|0.00|0|0.00|0|Q
VV|922908637|343.23|343.23|343.23|343.23|1.39|44000000|07/01/2026|0.00|0|0.00|0|P
VVR|46131H107|3.00|3.00|3.00|3.00|0.01|3700000000|07/01/2026|0.00|0|0.00|0|N
VVV|92047W101|39.36|39.36|38.16|38.23|-1.36|1758000000|07/01/2026|0.00|0|0.00|0|N
VVX|92242T101|73.74|73.74|71.90|71.90|-2.68|1019000000|07/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|4.13|4.07|4.13|-0.22|486000000|07/01/2026|0.00|0|0.00|0|Q
VWO|922042858|59.24|59.56|59.18|59.22|-0.46|52799000000|07/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.92|66.86|66.87|-0.39|929000000|07/01/2026|66.74|300|66.87|300|Q
VXF|922908652|245.96|245.96|245.96|245.96|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|85.02|84.50|84.51|-1.01|4793000000|07/01/2026|84.21|100|84.70|100|Q
VXX|06748M196|22.43|22.50|22.03|22.26|0.21|32539000000|07/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.51|3.51|3.51|3.51|246000000|07/01/2026|0.00|0|0.00|0|Q
VYM|921946406|157.86|158.36|157.86|158.36|0.01|352000000|07/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|98.11|97.84|97.89|-0.25|1635000000|07/01/2026|97.36|100|97.97|100|Q
VYX|62886E108|8.44|8.60|8.44|8.52|0.35|1271000000|07/01/2026|0.00|0|0.00|0|N
VZ|92343V104|42.02|42.67|41.57|42.02|-0.34|35213000000|07/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.28|3.44|3.26|3.26|-0.04|203871000000|07/01/2026|0.00|0|0.00|0|A
W|94419L101|92.40|95.68|92.40|94.96|2.44|5109000000|07/01/2026|0.00|0|0.00|0|N
WAB|929740108|267.53|267.53|267.53|267.53|-1.83|455000000|07/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|60.25|59.80|59.80|59.80|761000000|07/01/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|39.14|38.99|39.04|0.68|2411000000|07/01/2026|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|2.36|2.36|2.36|0.00|0|06/16/2026|1.70|200|2.70|400|Q
WAL|957638109|84.02|84.13|83.43|83.43|1.20|1019000000|07/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.83|1.73|1.74|-0.10|963000000|07/01/2026|0.00|0|0.00|0|Q
WAMA|97717Y220|0.00|26.21|26.17|26.17|26.17|200000000|07/01/2026|0.00|0|0.00|0|Q
WARP|92189Y873|0.00|25.51|25.51|25.51|0.80|100000000|07/01/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|77000000|07/01/2026|0.00|0|0.00|0|Q
WAT|941848103|375.00|382.13|375.00|378.07|1.99|876000000|07/01/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|23.91|22.86|23.91|-0.32|201000000|07/01/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|21.88|21.31|21.40|1.01|1775000000|07/01/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|7.46|7.39|7.46|0.19|1793000000|07/01/2026|0.00|0|0.00|0|Q
WBD|934423104|0.00|26.94|26.75|26.81|0.21|18003000000|07/01/2026|0.00|0|29.50|200|Q
WBI|940923105|34.00|34.09|31.44|31.44|-2.67|2743000000|07/01/2026|0.00|0|0.00|0|N
WBIY|00400R858|35.51|35.51|35.51|35.51|0.04|124000000|07/01/2026|0.00|0|0.00|0|N
WBS|947890109|76.67|76.67|76.67|76.67|0.27|177000000|07/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|11.51|11.51|11.51|0.02|142000000|07/01/2026|0.00|0|0.00|0|Q
WCC|95082P105|334.82|334.82|321.12|321.12|-24.12|1153000000|07/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.40|33.40|33.40|1.67|100000000|07/01/2026|0.00|0|0.00|0|Q
WCMI|33733E732|19.38|19.38|19.33|19.33|0.02|200000000|07/01/2026|0.00|0|0.00|0|P
WCN|94106B101|167.64|167.64|164.43|164.51|-1.99|1834000000|07/01/2026|0.00|0|0.00|0|N
WCT|G9545M123|0.00|1.25|1.16|1.25|0.17|600000000|07/01/2026|0.00|0|0.00|0|Q
WD|93148P102|54.54|54.54|54.52|54.52|-0.50|460000000|07/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|130.74|127.00|130.54|8.07|11187000000|07/01/2026|0.00|0|0.00|0|Q
WDC|958102105|0.00|614.87|591.41|597.81|-40.98|11907000000|07/01/2026|590.00|200|738.00|40|Q
WDCX|46092D129|37.76|39.09|36.61|36.61|-5.67|1324000000|07/01/2026|0.00|0|0.00|0|Z
WDFC|929236107|0.00|244.02|243.45|243.45|-1.07|568000000|07/01/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.16|1.16|1.16|1.16|0.04|300000000|07/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.70|13.78|13.68|13.70|0.11|865000000|07/01/2026|0.00|0|0.00|0|N
WDS|980228308|19.48|19.48|19.48|19.48|0.12|635000000|07/01/2026|0.00|0|0.00|0|N
WDTE|88636J147|29.34|29.34|29.34|29.34|0.00|39000000|06/26/2026|0.00|0|0.00|0|P
WEA|957664105|0.00|10.50|10.50|10.50|-0.07|2000000|06/11/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.52|22.64|22.41|22.42|0.38|1246000000|07/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.35|6.40|6.33|6.40|0.44|362000000|07/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|24.55|24.55|24.45|24.45|1.59|200000000|07/01/2026|0.00|0|0.00|0|P
WEC|92939U106|116.90|116.90|115.87|115.87|-1.02|607000000|07/01/2026|0.00|0|0.00|0|N
WEEL|88636J410|19.85|19.88|19.85|19.88|0.13|511000000|07/01/2026|0.00|0|0.00|0|P
WELL|95040Q104|228.45|231.39|228.29|230.33|3.41|1410000000|07/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.96|8.35|8.93|0.65|13595000000|07/01/2026|0.00|0|9.70|100|Q
WERN|950755108|0.00|44.34|43.77|43.77|0.67|1008000000|07/01/2026|0.00|0|0.00|0|Q
WES|958669103|43.23|43.42|43.23|43.42|-0.43|833000000|07/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|7.97|7.65|7.78|-0.22|1179000000|07/01/2026|0.00|0|0.00|0|Q
WEX|96208T104|146.40|146.40|146.03|146.03|5.12|631000000|07/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
WF|981064108|57.28|57.31|57.19|57.23|-0.09|990000000|07/01/2026|0.00|0|0.00|0|N
WFC|949746101|82.79|85.98|82.79|85.94|3.19|10357000000|07/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
WFRD|G48833118|0.00|81.28|79.99|80.40|-1.20|4644000000|07/01/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|60.22|58.55|58.75|58.75|6505000000|07/01/2026|0.00|0|0.00|0|Q
WGO|974637100|31.36|31.72|31.07|31.15|-0.26|1102000000|07/01/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|70.74|70.18|70.18|1.43|200000000|07/01/2026|0.00|0|0.00|0|Q
WH|98311A105|83.67|85.14|83.30|85.14|0.69|2929000000|07/01/2026|0.00|0|0.00|0|N
WHD|127203107|50.32|50.32|48.84|48.84|-2.30|488000000|07/01/2026|0.00|0|0.00|0|N
WHK|96524T101|27.92|27.92|27.57|27.57|0.06|650000000|07/01/2026|0.00|0|0.00|0|N
WHLR|963025754|0.00|1.20|1.20|1.20|-0.25|2812000000|07/01/2026|0.00|0|0.00|0|Q
WHR|963320106|40.06|40.06|40.06|40.06|0.89|544000000|07/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|4.77|4.55|4.55|-0.11|675000000|07/01/2026|0.00|0|0.00|0|Q
WIA|95766Q106|8.12|8.13|8.10|8.13|0.00|112000000|06/29/2026|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|1.40|100|15.00|100|Q
WINA|974250102|0.00|427.04|420.00|420.64|10.14|3148000000|07/01/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|175.34|174.45|174.85|1.55|942000000|07/01/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.12|2.12|1.90|1.91|-0.37|20413000000|07/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.37|8.37|8.36|8.36|0.00|302000000|07/01/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|50.16|47.18|49.12|3.87|586000000|07/01/2026|0.00|0|0.00|0|Q
WK|98139A105|50.91|51.86|50.16|50.59|1.31|2434000000|07/01/2026|0.00|0|0.00|0|N
WKC|981475106|33.28|33.35|33.28|33.28|-0.17|1129000000|07/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|39000000|07/01/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|3.13|3.13|3.13|0.13|100000000|07/01/2026|0.00|0|0.00|0|Q
WKSP|98139Q308|0.00|1.03|0.96|0.96|-0.15|2377000000|07/01/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|79.35|79.29|79.35|0.10|1487000000|07/01/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|420000000|07/01/2026|0.00|0|0.00|0|Q
WLII|G9675K103|0.00|0.00|0.00|0.00|-10.23|11000000|07/01/2026|0.00|0|0.00|0|Q
WLK|960413102|71.94|74.07|71.73|73.25|0.10|2220000000|07/01/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.44|9.12|9.39|0.46|929000000|07/01/2026|0.00|0|0.00|0|Q
WLY|968223206|50.25|50.25|50.25|50.25|3.55|177000000|07/01/2026|0.00|0|0.00|0|N
WM|94106L109|224.24|225.25|223.71|224.61|1.81|3078000000|07/01/2026|0.00|0|0.00|0|N
WMB|969457100|74.07|74.07|72.35|72.55|-1.90|10501000000|07/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|28.01|27.34|27.86|0.80|1113000000|07/01/2026|0.00|0|0.00|0|Q
WMK|948849104|78.26|78.26|78.26|78.26|0.00|71000000|06/30/2026|0.00|0|0.00|0|N
WMS|00790R104|153.48|153.48|153.48|153.48|-3.51|302000000|07/01/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|110.55|107.36|108.88|-4.31|30042000000|07/01/2026|102.50|200|0.00|0|Q
WNC|929566107|13.44|13.44|13.37|13.37|-0.02|844000000|07/01/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|14.62|14.62|14.62|14.62|113000000|07/01/2026|0.00|0|0.00|0|Q
WOK|G9767H133|0.00|2.17|1.90|2.15|0.17|643000000|07/01/2026|0.00|0|0.00|0|Q
WOLF|97785W106|46.50|47.74|44.72|44.72|-3.74|666000000|07/01/2026|0.00|0|0.00|0|N
WOMN|45259A100|42.70|42.70|42.70|42.70|0.39|101000000|07/01/2026|0.00|0|0.00|0|P
WOOF|71601V105|0.00|2.77|2.73|2.74|0.00|1233000000|07/01/2026|0.00|0|3.60|500|Q
WOR|981811102|52.38|52.38|52.38|52.38|-1.40|673000000|07/01/2026|0.00|0|0.00|0|N
WPC|92936U109|71.40|71.40|70.92|70.92|-0.64|2022000000|07/01/2026|0.00|0|0.00|0|N
WPM|962879102|114.74|114.74|111.59|111.59|-0.88|1422000000|07/01/2026|0.00|0|0.00|0|N
WPP|92937A102|16.27|16.27|16.20|16.22|0.03|1607000000|07/01/2026|0.00|0|0.00|0|N
WQTM|97717Y295|37.12|37.12|37.01|37.03|-0.50|1574000000|07/01/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.49|1.49|1.49|0.17|100000000|07/01/2026|0.00|0|0.00|0|Q
WRB|084423102|71.02|71.14|70.98|71.14|0.39|1148000000|07/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|30.02|30.02|29.43|29.43|-0.88|1996000000|07/01/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|5.84|5.74|5.77|-0.03|1968000000|07/01/2026|0.00|0|6.43|100|Q
WRLD|981419104|0.00|223.00|223.00|223.00|-0.90|450000000|07/01/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.26|2.32|2.22|2.23|-0.01|44666000000|07/01/2026|0.00|0|0.00|0|A
WS|982104101|32.51|32.51|32.15|32.15|-3.16|419000000|07/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|39.97|39.78|39.84|0.76|836000000|07/01/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|28.41|27.73|27.73|-1.22|1739000000|07/01/2026|0.00|0|0.00|0|Q
WSE|G9723Y105|0.00|12.37|12.03|12.23|0.32|4578000000|07/01/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|78.51|78.34|78.45|78.45|552000000|07/01/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|8.69|7.84|8.50|8.50|406000000|07/01/2026|0.00|0|11.98|100|Q
WSM|969904101|234.64|234.80|233.61|233.61|0.00|115000000|06/30/2026|0.00|0|0.00|0|N
WSO|942622200|407.92|409.45|407.92|409.45|-9.11|342000000|07/01/2026|0.00|0|0.00|0|N
WSR|966084204|18.96|18.97|18.96|18.97|0.02|17840000000|07/01/2026|0.00|0|0.00|0|N
WST|955306105|361.79|361.79|361.79|361.79|3.63|2886000000|07/01/2026|0.00|0|0.00|0|N
WT|97717P104|17.14|17.72|17.14|17.72|0.78|2077000000|07/01/2026|0.00|0|0.00|0|N
WTF|G9548D104|0.00|0.00|0.00|0.00|0.00|188000000|07/01/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|162.82|161.33|162.82|2.34|764000000|07/01/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.09|3.10|3.07|3.07|-0.10|4029000000|07/01/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|34.26|100|34.60|100|Q
WTM|G9618E107|2079.63|2079.63|2079.63|2079.63|1.74|29000000|07/01/2026|0.00|0|0.00|0|N
WTO|G9411M157|0.00|7.37|7.37|7.37|0.28|100000000|07/01/2026|0.00|0|0.00|0|Q
WTPI|97717X560|32.83|32.83|32.83|32.83|0.29|100000000|07/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.53|38.60|37.80|37.95|-0.55|5732000000|07/01/2026|0.00|0|0.00|0|N
WTS|942749102|384.15|384.15|380.98|380.98|-10.74|355000000|07/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|19.11|19.12|19.11|19.12|-0.88|1195000000|07/01/2026|0.00|0|0.00|0|N
WTW|G96629103|0.00|276.35|271.50|274.95|13.57|951000000|07/01/2026|0.00|0|0.00|0|Q
WU|959802109|7.75|7.92|7.75|7.85|0.16|21850000000|07/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|23.81|22.33|23.61|-1.08|28360000000|07/01/2026|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|5.98|5.80|5.84|0.04|2517000000|07/01/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|423.14|423.14|423.14|-1.80|73000000|07/01/2026|0.00|0|0.00|0|Q
WWR|961684206|0.50|0.51|0.49|0.49|-0.02|37657000000|07/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.64|16.64|16.16|16.16|-0.48|1089000000|07/01/2026|0.00|0|0.00|0|N
WY|962166104|23.79|23.79|23.61|23.61|-0.31|675000000|07/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|36.34|34.12|34.85|-4.22|1937000000|07/01/2026|0.00|0|0.00|0|Q
WYFL|88636Y698|0.00|41.00|41.00|41.00|0.00|12000000|06/22/2026|0.00|0|0.00|0|Z
WYHG|973921208|0.00|4.07|4.07|4.07|0.31|100000000|07/01/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|96.67|96.06|96.08|-1.07|1922000000|07/01/2026|95.00|500|0.00|0|Q
WYY|967590209|16.78|16.87|16.10|16.30|-1.20|38014000000|07/01/2026|0.00|0|0.00|0|A
XAR|78464A631|286.56|286.56|286.56|286.56|2.75|194000000|07/01/2026|0.00|0|0.00|0|P
XBI|78464A870|158.27|158.81|156.39|156.64|-1.42|4471000000|07/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.10|50.10|50.10|0.00|0|06/17/2026|49.94|100|50.02|300|Q
XBJL|45783Y889|39.97|39.97|39.97|39.97|0.00|6000000|06/23/2026|0.00|0|0.00|0|Z
XBOX|77926X353|100.16|100.16|100.16|100.16|0.03|137000000|07/01/2026|0.00|0|0.00|0|Z
XCEM|19762B202|51.51|51.51|51.13|51.13|-0.66|507000000|07/01/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|1.98|1.98|1.98|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
XDIV|77926X833|30.03|30.03|30.02|30.02|0.00|54000000|06/26/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|40.27|40.27|40.27|40.27|-0.47|100000000|07/01/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.89|42.89|42.89|42.89|-0.07|302000000|07/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|38.88|38.88|38.88|38.88|-0.16|323000000|07/01/2026|0.00|0|0.00|0|Z
XE|98386P102|0.00|19.10|18.13|18.58|0.18|13017000000|07/01/2026|0.00|0|0.00|0|Q
XEL|98389B100|0.00|80.34|79.37|79.75|-0.45|5813000000|07/01/2026|0.00|0|83.50|100|Q
XENE|98420N105|0.00|60.35|60.35|60.35|0.08|309000000|07/01/2026|0.00|0|0.00|0|Q
XERS|98422E103|0.00|8.17|7.95|7.99|0.07|1295000000|07/01/2026|0.00|0|0.00|0|Q
XFIV|09789C838|0.00|49.96|49.96|49.96|-0.78|1000000|02/23/2026|0.00|0|0.00|0|P
XFLT|98400T304|17.63|17.66|17.63|17.66|0.00|53000000|06/30/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.68|4.12|4.12|-0.52|1061000000|07/01/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|4.81|4.77|4.77|4.77|1000000000|07/01/2026|0.00|0|0.00|0|Q
XHB|78464A888|113.55|115.51|112.68|112.68|-2.89|13316000000|07/01/2026|0.00|0|0.00|0|P
XHE|78464A581|0.00|81.70|81.65|81.65|0.00|8000000|06/12/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|2.01|2.01|2.01|0.18|102000000|07/01/2026|0.00|0|0.00|0|Q
XHR|984017103|19.95|19.95|19.89|19.89|-0.63|805000000|07/01/2026|0.00|0|0.00|0|N
XIFR|65341B106|11.91|12.16|11.91|11.97|0.17|1273000000|07/01/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.58|30.58|30.58|30.58|0.00|7000000|06/30/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|40.61|40.61|40.61|0.00|2000000|06/24/2026|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|44.01|44.01|44.01|0.00|9000000|06/23/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.71|51.43|50.50|51.02|0.19|10751000000|07/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.71|110.77|109.68|109.78|2.58|7347000000|07/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.04|53.38|52.66|52.79|-0.30|17281000000|07/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|53.83|55.03|53.81|54.79|1.19|51265000000|07/01/2026|0.00|0|0.00|0|P
XLFI|81369Y811|23.23|23.23|23.23|23.23|-0.22|107000000|06/30/2026|0.00|0|0.00|0|P
XLG|46137V233|60.87|61.23|60.77|61.12|-0.11|939000000|07/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|183.60|185.57|183.03|183.47|-1.83|5977000000|07/01/2026|0.00|0|0.00|0|P
XLK|81369Y803|186.67|187.80|185.81|185.81|-5.09|3962000000|07/01/2026|0.00|0|0.00|0|P
XLP|81369Y308|83.23|83.28|82.88|83.26|0.13|37786000000|07/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|44.13|44.47|44.10|44.17|0.13|7745000000|07/01/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.09|23.09|23.08|23.08|-0.63|330000000|07/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.30|45.34|44.66|44.77|-0.57|74890000000|07/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.88|24.88|24.88|24.88|-0.34|1000000|06/30/2026|0.00|0|0.00|0|P
XLV|81369Y209|158.79|159.82|158.79|159.19|0.29|2597000000|07/01/2026|0.00|0|0.00|0|P
XLVI|81369Y746|26.13|26.13|26.13|26.13|0.77|101000000|07/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|117.47|119.13|116.98|118.17|0.87|12819000000|07/01/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|0.00|0.00|0.00|-25.91|95000000|07/01/2026|0.00|0|0.00|0|Q
XMAX|66979P300|0.00|9.26|9.26|9.26|0.20|150000000|07/01/2026|8.38|200|0.00|0|Q
XMAY|33740F250|0.00|35.81|35.81|35.81|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
XME|78464A755|105.51|108.06|104.35|104.35|-2.63|4423000000|07/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|167.73|167.73|166.19|166.33|-2.05|923000000|07/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|0.00|22.06|22.06|22.06|-0.10|60000000|06/23/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|98.55|96.71|96.79|-0.21|1353000000|07/01/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|-16.29|364000000|07/01/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|12.17|11.87|12.17|0.07|1529000000|07/01/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|5.92|5.87|5.92|5.92|1800000000|07/01/2026|0.00|0|0.00|0|Q
XNOV|33740F334|39.59|39.59|39.59|39.59|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
XOM|30231G102|137.15|137.26|135.68|136.21|-0.19|10224000000|07/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
XOMO|88634T410|10.53|10.53|10.53|10.53|0.07|121000000|07/01/2026|0.00|0|0.00|0|P
XOP|78468R556|153.64|154.19|153.64|153.97|-0.18|1880000000|07/01/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|21.32|21.06|21.06|0.01|996000000|07/01/2026|0.00|0|22.00|200|Q
XP|G98239109|0.00|16.45|16.16|16.25|-0.02|2247000000|07/01/2026|0.00|0|0.00|0|Q
XPAY|77926X858|0.00|51.93|51.93|51.93|0.00|55000000|06/11/2026|0.00|0|0.00|0|P
XPEL|98379L100|0.00|50.00|49.84|49.84|0.34|400000000|07/01/2026|0.00|0|0.00|0|Q
XPER|98423J101|0.00|8.00|8.00|8.00|0.00|219000000|06/26/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.47|13.92|13.47|13.63|0.37|4737000000|07/01/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.77|0.77|0.72|0.72|-0.03|5400000000|07/01/2026|0.00|0|0.00|0|A
XPO|983793100|202.28|208.70|200.67|207.97|2.86|1939000000|07/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.93|6.93|6.93|6.93|-0.01|243000000|07/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.45|0.45|0.45|0.00|0|06/30/2026|0.00|0|1.25|100|Q
XPRO|N3144W105|14.46|14.46|14.46|14.46|-0.35|379000000|07/01/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.06|10.83|11.06|0.35|3609000000|07/01/2026|0.00|0|0.00|0|Q
XRN|37954A303|0.00|36.93|36.93|36.93|0.00|14000000|06/26/2026|0.00|0|0.00|0|N
XRP|09174F107|11.79|11.89|11.79|11.86|0.20|4434000000|07/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|11.27|11.27|11.27|0.17|100000000|07/01/2026|11.23|100|11.26|200|Q
XRPI|92864M780|0.00|5.81|5.81|5.81|-0.07|100000000|07/01/2026|5.82|100|5.86|100|Q
XRPT|92865J729|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|22.34|100|22.55|100|Q
XRPZ|355233107|11.43|11.44|11.43|11.44|-0.20|251000000|07/01/2026|0.00|0|0.00|0|P
XRT|78464A714|88.23|88.23|87.79|87.79|0.05|342000000|07/01/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.20|3.00|3.16|0.03|7344000000|07/01/2026|0.00|0|0.00|0|Q
XSD|78464A862|603.36|603.36|603.36|603.36|17.30|105000000|07/01/2026|0.00|0|0.00|0|P
XSEP|33740U810|44.43|44.43|44.43|44.43|0.00|10000000|06/30/2026|0.00|0|0.00|0|Z
XSHD|46138E131|14.32|14.32|14.32|14.32|0.14|204000000|07/01/2026|0.00|0|0.00|0|Z
XSVM|46137V480|69.64|69.79|69.64|69.79|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|82.23|100|82.60|100|Q
XTIA|98423K405|0.00|1.82|1.68|1.71|-0.10|3275000000|07/01/2026|0.00|0|0.00|0|Q
XTJA|45783Y772|0.00|33.99|33.99|33.99|0.00|2000000|06/18/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|40.67|40.67|40.67|40.67|0.00|20000000|05/08/2026|0.00|0|0.00|0|Z
XTN|78464A532|115.61|115.61|115.61|115.61|0.00|16000000|06/30/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.43|0.44|0.42|0.42|0.00|2852000000|07/01/2026|0.00|0|0.00|0|A
XTR|37960A107|28.45|28.45|28.45|28.45|0.41|137000000|07/01/2026|0.00|0|0.00|0|P
XUDV|35473P389|0.00|31.47|31.47|31.47|0.00|9000000|06/26/2026|0.00|0|0.00|0|P
XV|82889N350|0.00|24.39|24.39|24.39|0.00|2000000|06/26/2026|0.00|0|0.00|0|P
XXI|90138L109|5.14|5.45|5.14|5.45|0.52|963000000|07/01/2026|0.00|0|0.00|0|N
XYF|98372W202|4.85|4.85|4.85|4.85|0.00|6000000|06/24/2026|0.00|0|0.00|0|N
XYL|98419M100|119.18|119.98|117.25|117.25|-1.11|1107000000|07/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.83|40.88|40.83|40.87|0.06|529000000|07/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|0.00|29.09|29.09|29.09|-0.12|3000000|06/16/2026|0.00|0|0.00|0|P
XYZ|852234103|75.84|77.67|75.82|77.05|0.98|5529000000|07/01/2026|0.00|0|0.00|0|N
XZO|30234F101|18.02|18.02|18.02|18.02|1.25|930000000|07/01/2026|0.00|0|0.00|0|N
YALA|98459U103|5.57|5.57|5.57|5.57|0.03|113000000|07/01/2026|0.00|0|0.00|0|N
YALL|89844T885|42.52|42.52|42.52|42.52|0.64|110000000|07/01/2026|0.00|0|0.00|0|P
YANG|25461A460|39.34|39.34|38.49|39.31|-1.93|3743000000|07/01/2026|0.00|0|0.00|0|P
YB|987910106|0.00|16.68|16.53|16.68|1.95|400000000|07/01/2026|0.00|0|0.00|0|Q
YBST|38747R124|0.00|13.77|13.77|13.77|13.77|100000000|07/01/2026|0.00|0|0.00|0|Q
YBTY|38747R116|0.00|12.51|12.51|12.51|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Q
YCBD|12482W408|0.68|0.68|0.66|0.68|0.01|4712000000|07/01/2026|0.00|0|0.00|0|A
YDEC|33740F656|0.00|27.50|27.50|27.50|0.00|2000000|06/12/2026|0.00|0|0.00|0|Z
YDES|G98301107|0.00|2.71|2.71|2.71|0.00|0|06/23/2026|0.00|0|9.20|200|Q
YEAR|00039J103|50.18|50.18|50.18|50.18|-0.17|100000000|07/01/2026|0.00|0|0.00|0|P
YELP|985817105|25.23|26.24|25.05|26.23|1.60|3015000000|07/01/2026|0.00|0|0.00|0|N
YETI|98585X104|48.83|49.34|48.83|49.34|-0.48|1238000000|07/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.83|4.92|4.83|4.83|0.14|2181000000|07/01/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.07|0.05|0.05|-0.03|853000000|07/01/2026|0.00|0|0.35|200|Q
YINN|25460G195|21.66|22.74|21.66|22.27|0.79|4277000000|07/01/2026|0.00|0|0.00|0|P
YLD|74255Y102|18.94|18.94|18.93|18.93|-0.15|300000000|07/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|55.80|55.80|55.80|0.08|500000000|07/01/2026|55.59|200|55.88|500|Q
YMAG|88636J642|11.51|11.70|11.48|11.63|0.15|3901000000|07/01/2026|0.00|0|0.00|0|P
YMAT|G81237128|0.00|0.54|0.54|0.54|-0.11|100000000|07/01/2026|0.00|0|0.93|100|Q
YMAX|88636J659|8.02|8.02|7.98|7.98|-0.08|700000000|07/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.20|8.47|8.20|8.46|0.34|8451000000|07/01/2026|0.00|0|0.00|0|N
YOOV|G2452S100|0.00|0.66|0.56|0.66|-0.12|2375000000|07/01/2026|0.46|100|3.00|100|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|190000000|07/01/2026|0.00|0|0.00|0|Q
YOU|18467V109|56.70|56.70|55.67|55.67|0.01|1879000000|07/01/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.00|0.57|0.54|0.54|0.00|4203000000|07/01/2026|0.54|100|0.00|0|Q
YPF|984245100|45.95|45.95|45.50|45.50|0.00|174000000|06/30/2026|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|9.89|9.85|9.89|9.89|200000000|07/01/2026|0.00|0|0.00|0|Q
YSG|985194208|3.32|3.40|3.32|3.40|0.22|1511000000|07/01/2026|0.00|0|0.00|0|N
YSS|987084100|25.43|25.78|25.20|25.20|0.58|805000000|07/01/2026|0.00|0|0.00|0|N
YSWY|98585C100|0.00|20.97|20.76|20.97|0.20|476000000|07/01/2026|0.00|0|0.00|0|Q
YSXT|G9877T100|0.00|1.07|1.07|1.07|0.00|0|06/29/2026|1.09|5100|0.00|0|Q
YUM|988498101|159.17|161.42|159.02|161.42|1.57|5200000000|07/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|40.68|40.96|40.68|40.95|0.15|1548000000|07/01/2026|0.00|0|0.00|0|N
YXT|988740106|0.00|0.38|0.38|0.38|-0.08|100000000|07/01/2026|0.00|0|0.00|0|Q
YYGH|G9888Q129|0.00|1.18|1.17|1.17|-0.09|458000000|07/01/2026|0.00|0|0.00|0|Q
YYY|032108847|11.52|11.52|11.51|11.51|-0.03|200000000|07/01/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|33.64|32.09|32.99|1.47|6170000000|07/01/2026|0.00|0|0.00|0|Q
ZALT|45783Y442|33.84|33.90|33.84|33.88|0.02|4255000000|07/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|34.93|34.87|34.93|0.00|0|06/25/2026|0.00|0|34.00|100|Q
ZAPR|45784N726|26.59|26.59|26.59|26.59|0.00|19000000|06/24/2026|0.00|0|0.00|0|Z
ZBH|98956P102|86.29|86.29|84.28|84.28|-1.88|1982000000|07/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|28.77|27.08|27.66|2.35|3799000000|07/01/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|272.69|268.04|268.04|4.91|974000000|07/01/2026|0.00|0|0.00|0|Q
ZCMD|G9897X149|0.00|1.15|1.04|1.05|-0.03|500000000|07/01/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|53.39|51.96|51.96|-0.29|1641000000|07/01/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|26.42|26.42|26.41|26.41|0.09|200000000|07/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.12|3.31|3.12|3.28|0.18|11457000000|07/01/2026|0.00|0|0.00|0|A
ZECP|98888G105|0.00|37.09|37.09|37.09|0.00|79000000|06/25/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|1.48|1.44|1.45|-0.03|2800000000|07/01/2026|0.00|0|2.30|100|Q
ZETA|98956A105|20.56|21.19|20.56|20.95|1.25|5103000000|07/01/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.98|25.98|25.98|25.98|0.07|100000000|07/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|32.95|32.34|32.83|1.87|1412000000|07/01/2026|0.00|0|0.00|0|Q
ZGN|N30577105|12.83|13.11|12.78|13.03|0.00|3515000000|07/01/2026|0.00|0|0.00|0|N
ZH|98955N207|3.21|3.21|3.21|3.21|0.18|700000000|07/01/2026|0.00|0|0.00|0|N
ZHDG|886364660|23.44|23.44|23.44|23.44|0.36|100000000|07/01/2026|0.00|0|0.00|0|P
ZIG|26922A263|39.01|39.01|38.97|38.97|-0.36|211000000|07/01/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.56|25.62|25.18|25.18|-0.79|1763000000|07/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|70.00|70.00|70.00|0.74|1051000000|07/01/2026|0.00|0|0.00|0|Q
ZIP|98980B103|3.88|3.89|3.84|3.88|-0.02|2319000000|07/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|0.00|27.96|27.93|27.93|0.00|63000000|06/26/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.94|30.01|29.94|30.01|0.06|2200000000|07/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.42|27.43|27.42|27.43|0.03|443000000|07/01/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|0.00|2.10|2.10|2.10|0.00|0|06/30/2026|0.00|0|2.81|300|Q
ZLAB|98887Q104|0.00|19.39|19.21|19.21|0.26|362000000|07/01/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|90.92|89.03|90.84|4.39|2505000000|07/01/2026|0.00|0|0.00|0|Q
ZMAY|45784N650|26.01|26.01|26.01|26.01|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
ZNB|G2287A142|0.00|0.62|0.62|0.62|0.02|400000000|07/01/2026|0.00|0|0.00|0|Q
ZNOV|45784N809|27.49|27.49|27.49|27.49|0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|4.74|4.29|4.36|-0.73|1507000000|07/01/2026|0.00|0|0.00|0|Q
ZONE|184492106|0.83|0.83|0.78|0.81|-0.01|41316000000|07/01/2026|0.00|0|0.00|0|A
ZROZ|72201R882|0.00|65.44|65.44|65.44|-0.81|165000000|06/25/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|149.07|145.19|146.47|5.89|2269000000|07/01/2026|0.00|0|0.00|0|Q
ZSEP|45784N106|27.48|27.48|27.47|27.47|0.00|1000000|06/26/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|30.23|30.45|29.25|30.45|0.15|652000000|07/01/2026|0.00|0|0.00|0|P
ZSQR|98878K108|0.00|11.54|10.79|11.44|1.05|803000000|07/01/2026|0.00|0|0.00|0|Q
ZTO|98980A105|22.49|23.04|22.49|22.78|0.33|1732000000|07/01/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.76|6.78|6.76|6.78|-0.06|547000000|07/01/2026|0.00|0|0.00|0|N
ZTS|98978V103|73.91|74.37|72.93|72.93|0.82|2966000000|07/01/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|17.89|17.71|17.80|0.09|1495000000|07/01/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.80|5.15|5.25|-0.58|1056000000|07/01/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.84|1.84|1.84|1.84|0.22|713000000|07/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.32|8.32|8.32|8.32|0.04|148000000|07/01/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|14.37|13.93|13.93|-0.31|1375000000|07/01/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|2400000000|07/01/2026|10.10|100|24.99|100| 
ZWS|98983L108|50.18|50.18|49.19|49.19|-1.34|415000000|07/01/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|7300000000|07/01/2026|25.02|200|25.11|300| 
ZYME|98985Y108|0.00|25.78|25.78|25.78|-0.57|108000000|07/01/2026|0.00|0|0.00|0|Q