A00846U101114.16115.46114.16115.461.08216200000004/02/20260000N AA01387210670.7771.470.2171.4-.64595300000004/02/20260000N AAAA02072Q68926.8426.8426.8426.84-.3710000000004/02/20260000Z AAAU38150K10345.946.0945.945.91-1.07112000000004/02/20260000Z AAL02376R102010.8610.4310.84-.39316800000004/02/202610.210000Q AAMI10948W10354.8255.2254.7855.22-.7640300000004/02/20260000N AAOI03823U1020104.5183.25104.0317.851293800000004/02/202678.8820000Q AAON000360206081.2679.3781.26-4.05108900000004/02/20260000Q AAOX46152A42925.6126.124.6226.16.8440000000004/02/20260000Z AAP00751Y10652.1152.1152.1152.11-2.2558700000004/02/20260000N AAPD25461A304014.1113.8413.84-.01895000000004/02/20260000Q AAPG04390B105000002000000004/02/20260000Q AAPL0378331000256.04250.78255.94.412099000000004/02/2026255.2400256.4400Q AAPU25461A874028.327.6428.3-.31126700000004/02/20260000Q AAPW77926X79134.6734.6734.6534.65-.0320000000004/02/20260000Z AAPX26923N62925.4425.7225.4425.72-.9820000000004/02/20260000Z AARD00294210003.963.963.96.220000000004/02/20260000Q AAT02401310418.3718.3718.3718.37042800000004/01/20260000N AAUC01921D20431.1231.1531.1231.15.2339200000004/02/20260000N AAXJ464288182096.0394.495.81-2.14219200000004/02/202696.0510000Q AB01881G10637.4738.6637.4738.66.5550600000004/02/20260000N ABAT02451V30902.732.682.73.0233100000004/02/20260000Q ABBV00287Y109211.21211.24207.83208.4-6.54426800000004/02/20260000N ABCB03076K108076.4876.4876.48-.26000000003/30/20260000N ABCL00288U10603.593.53.52-.03278200000004/02/2026004.5500Q ABCS02072L284000006200000004/02/20260000Q ABEO00289Y20604.834.674.78.19280200000004/02/20260000Q ABEQ90470L56837.8437.8437.8237.82.1635400000004/02/20260000P ABEV02319V1032.952.972.922.94-.0413839800000004/02/20260000N ABG043436104195.8195.8195.8195.8010300000004/01/20260000N ABIG02072Q7470000-29.687600000004/02/20260000Q ABM00095710038.538.538.4938.49.11211000000004/02/20260000N ABNB0090661010125.29122.2124.82-.61222100000004/02/20260000Q ABOS00509G20902.742.632.7.07138400000004/02/20260000Q ABR0389231087.347.527.347.52-.0150300000004/02/20260000N ABSI00091E10903.262.973.05-.1550300000004/02/2026003.8500Q ABT002824100102.98102.98102.74102.86.49225600000004/02/20260000N ABTC02462A1040.91.9.9102853400000004/02/2026.895001.02500Q ABUS03879J1000000-4.5218200000004/02/20260000Q ABVC00091F30401.11.11.1.0310000000004/02/20260000Q ABVE00373V1000.88.86.86.01162500000004/02/2026003.99500Q ABVX00370M1030119.07115.64119.073.6648300000004/02/20260000Q ABX00258Y1047.68.097.68.09.28108200000004/02/20260000N ACA039653100105.75105.75105.75105.75-2.321300000004/02/20260000N ACAD004225108022.2722.1522.23-.15112800000004/02/20260000Q ACB05156X85003.453.413.44.0631000000004/02/20260000Q ACCO00081T1082.882.892.872.89-.03166600000004/02/20260000N ACCS46520M2048.558.558.38.5-.0557300000004/02/20260000A ACDC74319N10006.246.066.11.25123400000004/02/20260000Q ACEL00436Q10610.9210.9410.9210.93-.0879400000004/02/20260000N ACGLG0450A105096.4395.8596.431.05200300000004/02/20260000Q ACH6907321022.42.522.42.52.0144600000004/02/20260000N ACHC00404A109023.7923.5423.63.02119500000004/02/20260000Q ACHR03945R1025.085.415.075.41.21896000000004/02/20260000N ACI01309110317.0517.4717.0517.46.421055700000004/02/20260000N ACIC910710102000001100000004/02/20260000Q ACII45784N58525.0525.0925.0525.09-.0640000000004/02/20260000P ACIO26922A22242.0542.1442.0542.14-.0353900000004/02/20260000Z ACIUH002631050000-2.8710000000004/02/20260016.8300Q ACIW004498101041.2541.2541.25.2213400000004/02/20260000Q ACLS054540208094.2594.2594.25-1.4619200000004/02/20260000Q ACLX03940C1000114.79114.71114.77.01393300000004/02/20260000Q ACM00766T10085.0686.5484.7684.76-1.15173800000004/02/20260000N ACMR00108J109040.7540.540.5-1.28226000000004/02/20260000Q ACNG1151C101195.93201.29195.93201.294.63269600000004/02/20260000N ACNB000868109000001900000004/02/20260000Q ACON65518740903.553.553.55.28464000000004/02/20263.4520000Q ACP0030571065.095.095.095.09-.0210000000004/02/20260000N ACRE04013V1084.654.734.654.73072500000004/02/20260000N ACRS00461U10504.24.144.18.05157600000004/02/20260000Q ACRV00489010901.541.461.54.08148200000004/02/20260000Q ACT29249E109041.2641.2541.2541.25108800000004/02/20260000Q ACTG00388130704.944.944.94.1232600000004/02/20260000Q ACU00481610444.2644.7944.2644.79-.13158000000004/02/20260000A ACVA00091G1044.194.364.174.33.06377400000004/02/20260000N ACWI4642882570139.9137.15139.2-.491005800000004/02/202600139.61100Q ACWX464288240068.6467.8168.63-.78637900000004/02/20260000Q ACXP00510M20303.733.733.73.0925000000004/02/2026005500Q ACYN33733E69020.4620.4720.4320.45.08134000000004/02/20260000P AD91168410847.847.847.847.8.4111800000004/02/20260000N ADAM6496048400000-7.345400000004/02/20260000Q ADAMG649604824024.424.424.424.410000000004/02/20260000Q ADBE00724F1010244.12239.32242.952.13579600000004/02/20260000Q ADBG88292738704.564.444.54-.04210000000004/02/20260000Q ADBU25461H62225.3125.3525.3125.35-.4320000000004/02/20260000P ADC00849210076.6876.7576.6176.75.7683400000004/02/20260000N ADCTH0036K1473.823.823.773.7804700000004/01/20260000N ADEA00676P107024.8924.2324.84-.26132200000004/02/20260000Q ADGM00534B1000000-1.1810100000004/02/20260000Q ADI0326541050318.31316.18318.31-6.65119600000004/02/20260000Q ADM03948310273.573.5573.3873.55.7118900000004/02/20260000N ADMA00089910409.28.869.110329000000004/02/20260000Q ADME26922A78449.5749.6249.5749.62-.0239100000004/02/20260000Z ADNTG0084W10120.8720.8720.8720.87049500000004/01/20260000N ADP0530151030204.02199.64204.022.68171800000004/02/20260000Q ADPT00650F109014.8414.414.81.38381500000004/02/20260000Q ADSK0527691060239.16235.6237.62-.1271000000004/02/20260000Q ADT00090Q1036.476.636.466.61.061293400000004/02/20260000N ADTN00486H105012.7312.7312.73.0242500000004/02/20260000Q ADTX0070258770.89.88.88030000000004/02/20260000Q ADUR007408206010.2710.2710.27-.2229000000004/02/20260000Q ADUS006739106000002900000004/02/20260000Q ADV00791N201021.7718.9621.7721.7739700000004/02/20260000Q AEBIH0050110809.149.149.14-.3479000000004/02/20260000Q AEE023608102111.54111.89111.54111.781.02125000000004/02/20260000N AEF00301W1057.47.427.287.38-.121119300000004/02/20260000A AEG0076CA1047.217.367.217.36-.01175100000004/02/20260000N AEHLG041JN14801.151.141.14.0320000000004/02/20260000Q AEHR00760J108044.4640.1844.464.81219900000004/02/20260000Q AEIS0079731000330.96330.38330.38330.3825000000004/02/20260000Q AEM008474108203.1209.39203.1209.2-.92172400000004/02/20260000N AEO02553E10616.8917.3116.7816.78-.62284100000004/02/20260000N AEON00791X209.99.99.89.89-.09143700000004/02/20260000A AEP0255371010132.67132.23132.64.64227800000004/02/20260000Q AERN00985106136.48138.33136.48138.32-1.56401400000004/02/20260000N AERO40054J109014.0513.614.05012900000003/31/20260000N AERTG0136H1020.48.46.48.0827600000004/02/20260000Q AES00130H10514.1914.2514.1914.25.05526400000004/02/20260000N AESI64204510813.1913.1912.1512.15-.12628000000004/02/20260000N AESR90214Q73316.9917.0216.9917.02.0321300000004/02/20260000Z AEVA00835Q202013.2813.2813.28-.2630300000004/02/20260000Q AEYE05073420106.526.416.52-.5631000000004/02/20260000Q AFB01864U10610.4810.4810.4710.48-.1780000000004/02/20260000N AFCG00109K10500000004/01/2026003.6100Q AFG025932104129.74129.74129.74129.741.8123400000004/02/20260000N AFK92189F86626.1626.1626.1626.161.2210000000004/02/20260000P AFL001055102110.16110.38110.16110.38.73146000000004/02/20260000N AFRM00827B106046.3643.2446.31.64271300000004/02/20260000Q AFYAG011251060000-15.018400000004/02/20260000Q AG32076V10320.5822.2920.5821.83-.321192200000004/02/20260000N AGAE0191701090.28.28.280004/01/202600.29500Q AGBKG0118C1057.447.447.447.44012000000004/01/20260000N AGCCG0206E104015.315.2715.27-.25543000000004/02/20260000Q AGCO001084102112.25115.8112.25114.79-3.31177900000004/02/20260000N AGD00302M10610.7610.9710.7610.97-.6530000000004/02/20260000N AGEN00847G80403.393.313.39-.0341400000004/02/20260000Q AGG46428722699.299.2399.299.2.2163700000004/02/20260000P AGGH82889N72320.4120.4120.4120.41.0430000000004/02/20260000P AGH05156D10203.893.733.89.1220000000004/02/20260000Q AGI01153210843.7146.1143.7146.11.47193200000004/02/20260000N AGIG44183U3081.371.371.221.22-.133917500000004/02/20260000A AGIO00847X104035.263535.86132600000004/02/20260000Q AGIX500767363031.9231.9231.920003/31/202633.4910000Q AGL00857U20610.2910.2910.2910.299.97115100000004/02/20260000N AGM3131483060144.44144.44144.4401700000003/30/20260000N AGMB00860C102000003300000004/02/20260000Q AGNC00123Q104010.139.8310.13.11987500000004/02/20269.310000Q AGNCP00123Q872023.8223.8223.82-.4840000000004/02/20260000Q AGOG0585R10681.2181.3281.2181.32-.2621000000004/02/20260000N AGPU74039M40804.333.284.09.52270100000004/02/20260000Q AGQ74347W353103112.1103110.89-8.171156600000004/02/20260000P AGROL0084910615.6415.6415.0415.26.5389000000004/02/20260000N AGRW01989A506028.5728.5728.5703800000002/13/20260000P AGX04010E109575.07575.07570.11570.112.2730600000004/02/20260000N AGYS00847J10500000400000004/02/20260000Q AHCO00653Q102011.911.911.9.0532400000004/02/20260000Q AHMAG0262A10301.171.171.17.0520000000004/02/20260000Q AHR39818230348.2948.4648.0848.08.33205600000004/02/20260000N AHRT04208T1085.385.635.385.63.22182700000004/02/20260000N AI12468P1048.288.668.288.61.14397000000004/02/20260000N AIA464288430010510510510513100000004/02/20269220000Q AIB09391910811.16.981.16.163000000000004/02/20260000A AIFD29287L50200000003/06/202639.710040.03100Q AIFF31797010102.122.032.12-.1330100000004/02/20260000Q AIG02687478475.2975.2975.2975.29-.4876100000004/02/20260000N AIHS81722530301.171.171.17.0210900000004/02/20260000Q AII02694810919.4719.4719.4719.47020600000003/31/20260000N AIIOG6693P1060.09.08.090004/01/2026.0750000Q AIM00901B303.55.6.54.6.051063600000004/02/20260000A AIN01234810852.7252.7252.7252.72.7219800000004/02/20260000N AIOT73931J10903.173.133.13.06226600000004/02/20260000Q AIP04302A1040000-17.6118100000004/02/20260000Q AIQ37954Y632047.2846.2947.28-.06318000000004/02/202647.2410047.43100Q AIR000361105109.11111.23109.11111.23-.3835000000004/02/20260000N AIRE75607T1050.25.25.25.0215400000004/02/202600.45500Q AIRI00912N4033.233.273.173.23-.01187700000004/02/20260000A AIRJ61216010102.762.762.76.1811000000004/02/20260000Q AIRO00942210608.78.78.7.4753300000004/02/20260010.8100Q AIRR33738R7040000-114.138600000004/02/20260000Q AIRS00949610003.182.833.18.46185400000004/02/20260000Q AISP00894010802.242.222.22-.0740400000004/02/20260000Q AIT03820C105267.14267.74267.14267.74-1.8514600000004/02/20260000N AIV03748R7474.054.064.044.06.03376700000004/02/20260000N AIXI98423X2090.16.1.12.02610000000004/02/2026.1500.16500Q AIZ04621X108218.09218.09217.5217.5015200000004/01/20260000N AJG363576109216219.08215.93217.471.1118800000004/02/20260000N AJUL45783Y23629.0929.1129.0929.09.3430000000004/02/20260000Z AKAM00971T1010118115.491181.49453600000004/02/20260000Q AKBA00972D10501.381.361.38-.04263800000004/02/20260000Q AKO B29081P303030.4230.2730.2708000000002/25/20260000N AKR00423910919.1619.3919.1619.37.07188900000004/02/20260000N AKRE74316P57952.95352.7952.79.2157500000004/02/20260000P AKTS01021M104017.2117.2117.21.2129700000004/02/20260000Q AL00912X30264.9664.9664.9564.95.0390200000004/02/20260000N ALAB04626A1030115.33104.04115.338.87281900000004/02/20260000Q ALB012653101180.72180.72178.2178.2-1.1624700000004/02/20260000N ALCH0130112875.0975.0974.3474.56-1154700000004/02/20260000N ALCO01623010400000400000004/02/20260000Q ALDX01438T10601.681.651.66-.07371300000004/02/20260000Q ALEC0144421070000-2.55200000004/02/20260000Q ALG0113111070162.67161.77162.670128900000003/31/20260000N ALGM01749D105033.1632.5932.59-.71161600000004/02/20260000Q ALGN0162551010171.61166.76169.11-3.89112800000004/02/20260000Q ALGT01748X102083.0583.0583.05-1.5912000000004/02/20260000Q ALH01862Q10721.2421.2521.1121.18-.27121800000004/02/20260000N ALHC01625V104018.6517.6618.65.82312900000004/02/20260000Q ALIT01626W101.54.55.54.55-.03167300000004/02/20260000N ALK01165910935.437.535.2137.29-.351176100000004/02/20260000N ALKSG01767105035.0334.6934.89.17387800000004/02/20260000Q ALKT01644J108016.6116.5716.61.9544500000004/02/20260000Q ALL020002101206.37207.05206.04207.052.62244500000004/02/20260000N ALL PRJ02000278825.5525.5625.5525.55-.73120000000004/02/20260000N ALLEG0176J109140.58141.3140.58141.3-3.45163800000004/02/20260000N ALLO01977010602.652.492.49-.1389500000004/02/20260000Q ALLTM0854Q10506.856.846.85-.0950100000004/02/20260000Q ALLW78470P630029.0529.0529.05.1813800000004/02/202628.510029.27100Q ALLY02005N10039.7539.7539.7539.75-.155300000004/02/20260000N ALM020398707015.5314.0115.35.27630100000004/02/20260016.5200Q ALMS022307102023.3922.7223.39.6291400000004/02/20260000Q ALMU00776X109013.413.413.413.422000000004/02/20260000Q ALNT019330109060.8660.8660.8660.8615200000004/02/20260000Q ALNY02043Q1070323.46316.06318.79-11.654100000004/02/20260000Q ALOVUG019002010000010000000004/02/20260000Q ALOVWG019001100.56.49.56.0740000000004/02/20260000Q ALOY75606V10109.379.139.13.0292000000004/02/20260000Q ALPSG0231P1080000-110000000004/02/20260000Q ALRM011642105043.5142.3543.5143.5120800000004/02/20260000Q ALRS01446U103000002200000004/02/20260000Q ALSN01973R101116.78116.78116.78116.78-2.640700000004/02/20260000N ALT02155H20003.323.193.32.2321100000004/02/20260000Q ALTI02157E1060000-3.689200000004/02/20260000Q ALTO02151310604.684.574.68-.22202900000004/02/20260000Q ALTS47089W10401.191.091.16.0459700000004/02/2026002.2200Q ALTY37954Y8060000-12.032500000004/02/20260000Q ALV052800109107.29107.6107.19107.28034400000004/01/20260000N ALVOL018001080000-3.67800000004/02/20260000Q ALX014752109231.45231.45231.45231.45-5.6151400000004/02/20260000N ALXO00166B10502.021.991.99.0158600000004/02/20260000Q AM03676B10222.9522.9522.5822.67.19196000000004/02/20260000N AMAL0226711010000-39.071500000004/02/20260000Q AMAT0382221050349.06340.56348.31-5.76419900000004/02/20260000Q AMAX85521B7837.697.697.697.69-.0420000000004/02/20260000P AMBAG037AX101000004000000004/02/20260000Q AMBO02322P3092.22.542.132.38.21699800000004/02/20260000A AMBPL022351064.074.14.074.1-.01436100000004/02/20260000N AMBQ02319310525.6926.9325.6926.93011900000004/01/20260000N AMC00165C3021.011.1211.12.14275400000004/02/20260000N AMCI00166110705.875.875.87-.2110000000004/02/20260000Q AMCRG0250X14940.0240.1739.4539.45-1.3137300000004/02/20260000N AMD0079031070217.59201217.317.012652700000004/02/2026208500218100Q AMDD25461A39508.558.388.38-.2361800000004/02/20260000Q AMDL38747R751013.9111.8813.9.86464000000004/02/20260000Q AME031100100218.83218.83218.83218.83-.6563500000004/02/20260000N AMG008252108262.2265.25262.2265.25-9.1189200000004/02/20260000N AMGN0311621000353.16347.08347.46-5.45104700000004/02/20260000Q AMH02665T30628.529.1128.529.11.94304700000004/02/20260000N AMJB48133Q30934.3534.3534.3534.35-.5129900000004/02/20260000P AMKR031652100046.7946.1346.79.3195900000004/02/20260000Q AMLP00162Q45252.5752.5752.1252.32.5858700000004/02/20260000P AMLX03237H101015.1614.9614.96.5660700000004/02/20260000Q AMN00174410117.7718.1317.5918.13-.4790300000004/02/20260000N AMOD0209521070.35.35.35-.0110000000004/02/20260000Q AMOM30151E780047.147.147.104400000003/26/20260000P AMP03076C106434.1434.32433.96433.96-3.1638400000004/02/20260000N AMPG03211Q200000001000000004/02/20260000Q AMPH03209R1030000-20.1610500000004/02/20260000Q AMPL03213A10406.896.686.87.12151600000004/02/20260000Q AMPX03214Q10814.9416.2514.9416.05.541209500000004/02/20260000N AMPY03212B1036.036.036.036.03.1318100000004/02/20260000N AMR020764106200.4200.4200.4200.4.2526500000004/02/20260000N AMRC02361E10824.2624.2624.2624.26.4126700000004/02/20260000N AMRX03168L105012.5512.5512.55-.1455400000004/02/20260000Q AMRZH2927K10354.6454.6453.953.9-1.39368400000004/02/20260000N AMS0295951051.351.351.321.35073500000004/02/20260000A AMSC030111207031.6931.6931.69-1.0144900000004/02/20260000Q AMSF03071H100032.9832.7332.98.25114400000004/02/20260000Q AMT03027X100171.22175.83171.02173.722.56418700000004/02/20260000N AMTB02357610122.4322.4322.4322.4306400000004/01/20260000N AMTM02393910126.8627.0326.827.02.6354900000004/02/20260000N AMTX00770K20203.232.933.16.11315000000004/02/20260000Q AMWD030506109000002100000004/02/20260000Q AMX02390A10125.4625.5225.4625.48-.0290900000004/02/20260000N AMZD25461A502010.9610.9510.96.11200000000004/02/20260000Q AMZE35804X200.13.13.13.13-.0110779500000004/02/20260000A AMZN0231351060211.86205.19209.66-.81486000000004/02/2026209.2400210.3400Q AMZU25461A858027.6226.2227.16-.28596200000004/02/20260027.24100Q AMZY88634T84010.9710.9710.9610.96-.1640000000004/02/20260000P AN05329W102197.06197.32197.06197.31-.450300000004/02/20260000N ANAB032724106059.6957.8957.891.3990500000004/02/20260000Q ANDE034164103073.3273.3273.32.9810400000004/02/20260000Q ANDG03385310227.729.2927.729.290600000004/01/20260000N ANET040413205123.49126.98123.49126.671.85352200000004/02/20260000N ANF00289620791.592.8490.5492.37-2.03201300000004/02/20260000N ANGI00183L2010000-6.925900000004/02/20260000Q ANGL92189F437028.828.7828.79.0460000000004/02/20260000Q ANGO03475V1010000057800000004/02/20260000Q ANIK0352551080000-14.721000000004/02/20260000Q ANIP00182C103074.4174.3974.39-1.6954400000004/02/20260000Q ANL00704R10908.758.758.751.332000000004/02/20266.81008.91200Q ANNA01444V10309.157.857.95.54624300000004/02/20260000Q ANNX03589W10205.625.275.49.11256400000004/02/20260000Q ANRO02157Q10921.7522.5421.3821.5-1.02180500000004/02/20260000N ANVS03615A1082.12.12.12.1-.1510000000004/02/20260000N ANY84841L50601.521.521.521.5210000000004/02/20260000Q AOD00326L1009.29.29.29.2.411000000004/02/20260000N AOMR03464Y10808.288.288.280100000003/26/20260000N AONG0403H108323.55324.82323.07323.2.5273700000004/02/20260000N AORT22890310034.3934.3934.334.3.1450200000004/02/20260000N AOS83186520963.8464.4163.6364.4-.9754600000004/02/20260000N AOSLG6331P104000001400000004/02/20260000Q AOUT02875D10909.119.119.119.1110000000004/02/20260000Q APA03743Q108043.7941.5241.97.61685200000004/02/20260000Q APAM04316A10836.0736.3236.0636.21.05132800000004/02/20260000N APD009158106291.48296.23291.48293.573.85246400000004/02/20260000N APEI02913V103057.6757.6757.6757.6718000000004/02/20260000Q APG00187Y10041.3242.3541.3242.24.671302000000004/02/20260000N APGE03770N101083.5483.4983.5483.5446300000004/02/20260000Q APH032095101125.51129.03125.51127.77.01727600000004/02/20260000N API00851L10303.653.633.63-.0145200000004/02/20260010200Q APLD038169207024.9222.9524.64.061226000000004/02/202623.710000Q APLE03784Y20011.4811.6511.4811.55-.01108100000004/02/20260000N APLS03753U106040.4640.3640.44.03543200000004/02/20260000Q APLX46092D66510.3111.3710.3111.37-.86290000000004/02/20260000Z APLY88634T85711.6811.711.6811.7.1340000000004/02/20260000P APMG6096M1220.98.98.980004/01/2026.92001.2200Q APO03769M106107.66108.26104.97106.96-3.45430700000004/02/20260000N APOG037598109000008300000004/02/20260000Q APP03831W1080392.1375.37389.33.45108000000004/02/20260000Q APPF03783C1000157.05155.58157.052.925500000004/02/20260000Q APPN03782L101024.3223.4324.32.3165100000004/02/202624.440024.52600Q APPS25400W10202.892.892.89-.0913100000004/02/20260000Q APPX46152A536023.7623.7623.76-2.0420200000004/02/202620.5610027.8100Q APRP69420N70030.4730.4730.4330.43-.0720000000004/02/20260000Z APRT00888H10942.6242.6242.6242.62-.0510000000004/02/20260000Z APRW00888H20835.5135.5135.5135.51.0210000000004/02/20260000Z APT0207721094.564.614.444.44-.32565600000004/02/20260000A APTVG3265R10761.0461.5859.6361.05-1.05627700000004/02/20260000N APUS03771D1021.691.881.691.88.13820700000004/02/20260000A APWCG0535E10601.331.331.33-.0710000000004/02/20260000Q AQN0158571056.226.286.226.22-.05858500000004/02/20260000N AQST03843E10404.074.074.074.0715800000004/02/20260000Q AR03674X10641.4941.4940.2840.35-.55306400000004/02/20260000N ARAI04272H2040.84.76.77-.1467000000004/02/20260000Q ARAY0043971050.42.4.41.0271000000004/02/20260000Q ARCB03937C105000002000000004/02/20260000Q ARCC04010L103018.0817.5818.08.34428400000004/02/202617.5530000Q ARCOG0457F1078.368.388.368.3801900000004/01/20260000N ARCT03969T10908.228.088.08.2146200000004/02/20266.810000Q ARDC04014F10212121212-.1510000000004/02/20260000N ARDT03980N1078.598.598.538.53-.0758900000004/02/20260000N ARDX03969710705.965.885.91-.22198900000004/02/20260000Q ARE01527110942.6443.1242.6443.12-.1988000000004/02/20260000N AREC02927U20802.532.312.43.06166900000004/02/20261.815004.2500Q AREN04004410922.031.921.95-.09777400000004/02/20260000A ARES03990B101101.76104.99101.27102.41-3.03987700000004/02/20260000N ARGT37950E25993.4793.4793.4793.47.3323400000004/02/20260000P ARGX04016X1010000-744.974900000004/02/20260000Q ARHS04035M10206.46.396.4-.15115400000004/02/20260000Q ARI03762U10510.510.6510.510.65.1404900000004/02/20260000N ARIS04040Y10918.6819.618.6819.32-.34245000000004/02/20260000N ARKB04091910222.0322.2722.0222.26-.35411600000004/02/20260000Z ARKG00214Q30226.127.526.127.28.15366400000004/02/20260000Z ARKK00214Q10466.1968.8865.8268.57.222407000000004/02/20260000Z ARKO04124210805.645.625.64-.1752300000004/02/20260000Q ARKQ00214Q203114.21114.57114.21114.57-.0566000000004/02/20260000Z ARKW00214Q401120.68120.68120.68120.68-.510000000004/02/20260000Z ARKX00214Q80729.9129.9129.8929.8902200000004/01/20260000Z ARLO04206A10114.5314.5314.5314.53010300000004/01/20260000N ARLP01877R108027.7527.7527.7527.7519000000004/02/20260000Q ARLU00888H61228.7328.8328.7328.83.1135600000004/02/20260000Z ARM0420682050152146.35149.27-5.94467700000004/02/202613910000Q ARMK03852U10641.7142.5841.7142.42.66125500000004/02/20260000N ARMP04216R10210.5610.5610.1810.18-.38371800000004/02/20260000A AROC03957W10634.4234.5434.4234.5.0588700000004/02/20260000N ARQ00770C10102.432.372.37082400000004/02/20260000Q ARQQG0567U127013.7113.7113.7113.7110000000004/02/20260000Q ARQT03969K108023.6323.6323.63-.5528400000004/02/20260000Q ARR04231570517.0717.1117.0717.11.2461700000004/02/20260000N ARRY04271T10007.47.347.34-.2292800000004/02/20260000Q ARTL04301G70607.377.377.37-.7520000000004/02/20260000Q ARTNA0431132080000-31.91300000004/02/20260000Q ARTV04317A1070000-6.444100000004/02/20260000Q ARTY46435U55645.5645.5645.5645.56.2337000000004/02/20260000P ARVN04335A105010.6110.6110.6110.61113200000004/02/20260000Q ARW042735100147.02147.02146.71146.71023000000004/01/20260000N ARWG03949160023.3723.3723.3723.37.4610000000004/02/20260000Z ARWR04280A100061.2561.0461.04-1.9639200000004/02/20260066500Q ARXG0089410813.3513.3513.3513.35.0345100000004/02/20260000N ASG0260P10233.2633.3433.2633.34-.42157400000004/02/20260000N ASAN04342Y1046.236.436.156.38.111211700000004/02/20260000N ASB04548710525.5625.9725.5625.93-.2863800000004/02/20260000N ASCY0207T10015.7115.7715.7115.77.5840100000004/02/20260000N ASG5299001024.824.834.824.83-.0380000000004/02/20260000N ASGI00326W10622.6622.6622.6622.66-.0110000000004/02/20260000N ASGN00191U10238.6438.7838.6438.78016100000004/01/20260000N ASH04418610455.8955.8954.1354.43-1.0660500000004/02/20260000N ASHR23305187932.4632.5832.4632.58-.18538500000004/02/20260000P ASIX00773T10125.3525.7925.3525.72.792600000004/02/20260000N ASM0539061036.096.596.096.53-.0623630400000004/02/20260000A ASMB045396207000001000000004/02/20260000Q ASMLN0705921001338.361312.021312.02-46.66161900000004/02/202612504000Q ASND04351P1010000013300000004/02/20260000Q ASNS00503R5080.38.38.38020000000004/02/20260000Q ASO00402L107057.6556.3957.65.13107400000004/02/20260000Q ASPI00218A10504.293.994.29.21240300000004/02/20263.862005.32200Q ASPN04523Y1053.693.693.693.69.1420000000004/02/20260000N ASR40051E202337.93347.94337.93346.8710.7433300000004/02/20260000N ASRV03074A10203.653.653.653.6529300000004/02/20260000Q ASST86294530009.849.449.6-.58145600000004/02/20260000Q ASTC04648430903.93.93.9-1.3210000000004/02/20260000Q ASTE046224101000001700000004/02/20260000Q ASTH03763A2070000010100000004/02/20260000Q ASTI04363580404.154.154.15.1279700000004/02/20260000Q ASTL01565810704.194.14.14.02396200000004/02/20260000Q ASTN88636W58511.7911.7911.7511.75-4.2758200000004/02/20260000Z ASTS00217D100092.688092.688.781237300000004/02/20267630093.31100Q ASTX46143U54243.6444.8343.6444.837.5921600000004/02/20260000Z ASUR04649U102000001000000004/02/20260000Q ASX00215W10021.9522.421.7322.35-.12796600000004/02/20260000N ATAI04650F10103.743.653.74.07225400000004/02/2026004.5200Q ATAT04965M106036.8836.0336.46-.32211100000004/02/20260000Q ATCH128745205.2.2.19.206576000000004/02/20260000A ATEC02081G201011.1410.7310.78-.44237500000004/02/20260000Q ATEN00212110123.8223.8223.8223.82.7842700000004/02/20260000N ATEX03676C100040.1939.9540.19.7733800000004/02/202640.1410040.73100Q ATH PRA04686J861023.6623.6223.6608300000003/31/20260000N ATHM05278C10717.4417.4917.4417.49.0128400000004/02/20260000N ATI01741R102149.59149.59147.05147.05-4.5390600000004/02/20260000N ATKR04764910858.3761.0158.3761.01.6420800000004/02/20260000N ATLN0485921090000-3.66100000004/02/20260000Q ATLX1058613060000-4.462800000004/02/2026006.98400Q ATMU04956D10757.557.557.3757.37-.8537800000004/02/20260000N ATNM00507W206.991.98.98-.011105900000004/02/20260000A ATO049560105188.37188.37188.37188.372.9959400000004/02/20260000N ATOM04965B1000000-4.11200000004/02/20260000Q ATONG7185A1360.31.31.31.0130000000004/02/20260000Q ATOS04962H70404.964.964.960003/26/20260029.29100Q ATPC00838930602.72.72.7.0520000000004/02/20260000Q ATR0383361030126.21126.21126.2106100000003/31/20260000N ATRA046513206000006700000004/02/20260000Q ATRC04963C209029.0227.9429.02.75117300000004/02/20260000Q ATRO0464331080000-71.196300000004/02/20260000Q ATS00217Y10429.3629.428.9928.99010200000004/01/20260000N ATTR02072Q416090.9990.9990.9903800000003/24/20260000Z ATYR0021202020.81.81.81-.0425000000004/02/20260000Q AUG0378L100101.79101.79101.79101.79-2.4935900000004/02/20260000N AUB04911A10735.4135.9935.4135.99-.1184200000004/02/20260000N AUBN050473107000002600000004/02/20260000Q AUGM33740U562033.7933.7933.7909100000003/31/20260000Z AUGOG06973112087.6485.287.64.2379200000004/02/20260000Q AUID46264C30501.151.151.15-.0610000000004/02/20260000Q AUNAL0415A1035.645.645.645.64012000000004/01/20260000N AUPH05156V102015.6615.2315.66.17370800000004/02/20260016200Q AUR05177410704.194.094.14-.03465800000004/02/20260000Q AUREG7244A12702.252.242.252.2520000000004/02/20260000Q AUSF37954Y57448.6548.6848.6548.67.1840000000004/02/20260000P AUST05223F1061.431.541.431.54.03652800000004/02/20260000A AUTL05280R10001.421.381.41.04421900000004/02/20260000Q AUUD05072K4040000-4.637200000004/02/20264.620000Q AVA05379B107039.8939.8539.89036900000003/27/20260000N AVAH05356F10506.386.376.38.0878200000004/02/20260000Q AVAV0080731080183.92179.23182.79-3.5289300000004/02/20260000Q AVB053484101166.66167.18165.92166.071.2159300000004/02/20260000N AVBP04272N1020000-24.198200000004/02/20260000Q AVD0303711082.492.492.422.42-.0921000000004/02/20260000N AVDE02507270385.7285.7385.4185.66-.59258900000004/02/20260000P AVDV025072802100.7100.7100.7100.71.3644400000004/02/20260000P AVEM02507260479.2880.7179.180.71-.77300900000004/02/20260000P AVGO11135F1010314.51303.78314.511.02344600000004/02/20260035040Q AVIG02507256241.6841.6841.6841.68.1210000000004/02/20260000P AVIR04683R10605.795.755.77.0778700000004/02/2026005.95400Q AVIV02507236473.5373.5373.5373.5303500000003/23/20260000P AVK00764C10911.411.4611.3911.46.0540000000004/02/20260000N AVLV02507234980.8280.8280.8280.82-.110000000004/02/20260000P AVNS05350V106014.0114.0114.01011000000003/31/20260000N AVNT05368V10635.736.0635.1235.12-1.3697500000004/02/20260000N AVNW05366Y2010000-19.262100000004/02/20260000Q AVO60510V108014.414.414.4.4821300000004/02/20260000Q AVPT05360410409.949.949.94.2669000000004/02/20260000Q AVR03675P10205.445.315.445.4432000000004/02/20260000Q AVS25461A551010.4310.1210.12-.0360000000004/02/20260000Q AVT053807103061.7661.6661.6661.6624800000004/02/20260000Q AVTR05352A1007.728.067.727.89.12616700000004/02/20260000N AVTX05338F306017.6417.1717.64.6861000000004/02/20260000Q AVUV025072877109.56111.47109.56111.471.1274700000004/02/20260000P AVX05353F1080.58.58.580004/01/202600.98200Q AVXL03279730002.992.962.96-.1591600000004/02/20260000Q AVY053611109175.5175.5173.27173.27013600000004/01/20260000N AWF01879R10610.0410.0410.0210.02-.1392700000004/02/20260000N AWI04247X102165.09165.09165.09165.09-.4756000000004/02/20260000N AWK030420103138.51138.51138.51138.511.6162900000004/02/20260000N AWP00302L20711.3211.3211.3211.32.0214000000004/02/20260000N AWR02989910177.4877.4877.4877.481.8814700000004/02/20260000N AWX05343P1092.582.62.582.6.0179700000004/02/20260000A AX05465C10085.385.385.385.3-.0223400000004/02/20260000N AXGG8275910403.593.493.59.0823000000004/02/20260000Q AXGN05463X106034.3534.234.2.954100000004/02/20260000Q AXIA15234Q20711.1811.6411.1811.54-.05278500000004/02/20260000N AXIA PRC15236F10010.4810.8510.4810.8505900000003/31/20260000N AXIL76151R2067.057.0577.04.0240900000004/02/20260000A AXON05464C1010413.81404.17413.81-9.0770100000004/02/20260000Q AXP025816109294.43302.01294.43300.36-1.63124500000004/02/20260000N AXSG0692U109101.49101.77101.49101.771.7846500000004/02/20260000N AXSM05464T1040170.08168.84168.84-2.8953100000004/02/20260000Q AXTAG0750C10826.6726.8726.5726.83-.81346800000004/02/20260000N AXTI00246W103052.7142.2452.695.731573200000004/02/20264010068200Q AYI00508Y102269.05269.05265.21265.21-21.9842700000004/02/20260000N AZ0022051020000025700000004/02/20260000Q AZNG0593M107200.6203.36200.6203.362.45366100000004/02/20260000N AZO0533321023440.383440.383423.013423.01010200000004/01/20260000N AZTA114340102022.5521.922.5522.55249300000004/02/20260000Q AZTR05479L302.24.24.23.23-.012489600000004/02/20260000A AZZ0024741040124.19124.19124.1901600000003/24/20260000N B06849F10840.3841.7340.3841.7-.55426800000004/02/20260000N BA097023105204208.62204208.45-.28427700000004/02/20260000N BABA01609W102120.31122.28120.29122.05-1.92555400000004/02/20260000N BABO88636R10710.0510.0510.0510.05-.3810000000004/02/20260000P BABW77926X510028.4828.4828.48-.0919800000003/27/20260000Z BAC06050510448.5649.5648.349.37.061197300000004/02/20260000N BAC PRL0605056821173117311731173-19.121000000004/02/20260000N BACCG1331A108010.210.210.20003/30/20260010.232000Q BAER96812F10202.031.991.99-.0736000000004/02/20260000Q BAFE00775Y322025.425.425.4-.1910000000004/02/20260000Q BAH09950210680.6783.180.6783.12.72120900000004/02/20260000N BAI09290C78033.7433.7433.6133.61-.5231700000004/02/20260000P BAIG88292727002.342.342.340003/27/2026004.23100Q BAK1055321053.453.613.453.61.06113500000004/02/20260000N BALI09290C86330.330.6830.330.68-.0360000000004/02/20260000Z BALL05849810659.3559.9859.3559.98-.4267800000004/02/20260000N BALQ09290C640046.2246.2246.220004/01/202646.2820046.42200Q BALT45783Y85533.4933.5333.4933.53.01104300000004/02/20260000Z BAM11300410543.1744.4143.0744.41.39585800000004/02/20260000N BAMA66537J87933.3233.3233.3233.3205400000004/01/20260000Z BAMD66537J50731.2531.2531.2531.25.3410000000004/02/20260000Z BAMY66537J853027.1627.1627.16017900000003/30/20260000Z BANC05990K10617.5317.6317.4417.62-.09232800000004/02/20260000N BAND05988J1030000-18.159100000004/02/20260000Q BANF05945F1030107.26107.09107.25-2.2552200000004/02/20260000Q BANLG1991X1250.74.74.74-.0523000000004/02/20260000Q BANR06652V208061.3861.3861.3861.3821200000004/02/20260000Q BAPG2519Y108336.41339.12336.41339.12-3.3120300000004/02/20260000N BAPR45782C88849.2849.2849.2749.27.0526200000004/02/20260000Z BAR38748G10146.1346.1345.7345.97-.9856000000004/02/20260000P BARK68622E20310.8810.8810.8810.8803100000004/01/20260000N BASV00775Y2640000-26.55100000004/02/20260000Q BATL07134L1075.25.44.124.21.3699706900000004/02/20260000A BATRK0477263020000-42.681000000004/02/20260000Q BAX07181310916.4916.8516.4516.68-.11624200000004/02/20260000N BB09228F1033.413.473.413.47.11915100000004/02/20260000N BBAI08975B1093.33.593.33.58.16951300000004/02/20260000N BBAR05893410016.1416.1415.8415.84023800000004/01/20260000N BBBY6903701014.484.714.414.71-.05162000000004/02/20260000N BBD0594603033.693.713.673.68-.061033300000004/02/20260000N BBDC06759L1038.358.358.358.35.1910500000004/02/20260000N BBDO0594604023.343.343.343.3402500000004/01/20260000N BBHL05528C67515.0715.0715.0615.07-.0840000000004/02/20260000P BBHM05528C66711.1311.1511.1311.14.0430000000004/02/20260000P BBIO10806X102073.2572.7773.25-195200000004/02/20260000Q BBJP46641Q21768.669.8668.669.6-1.03174600000004/02/20260000Z BBLG09807060001.221.221.22.110000000004/02/20260000Q BBLU02072L71414.7614.7614.7114.75-.0273700000004/02/20260000P BBN09248X10016.0516.0716.0416.07-.0997600000004/02/20260000N BBNX08659B102010.249.879.89-.14204100000004/02/20260000Q BBOT10792410200000100000004/02/20260000Q BBSI0684631080000-28.998000000004/02/20260000Q BBT08468010730.130.2430.130.24-.0944200000004/02/20260000N BBUC1130061003334.183334.181.3669900000004/02/20260000N BBUS46641Q399118.34118.34118.34118.3405000000004/01/20260000Z BBVA05946K10121.6521.8421.6521.83-.04187700000004/02/20260000N BBWI07083010418.518.918.3418.65-.68260600000004/02/20260000N BBY08651610163.6364.6463.6364.64.4566200000004/02/20260000N BC11704310970.5873.2670.5773.263.61103100000004/02/20260000N BCAB09077B1040.13.13.130111000000004/02/20260000Q BCAL84252A1060000012300000004/02/20260000Q BCARG2616F101010.1210.1210.12010000000004/02/202610.12200000Q BCAT09260U10914.2314.3314.2314.28-.0473000000004/02/20260000N BCAX055477103021.2121.0321.0321.0342500000004/02/20260000Q BCC09739D10072.8973.372.8973.3-2.1156500000004/02/20260000N BCE05534B76024.6424.6424.1524.47-.92651000000004/02/20260000N BCH05952010636.3836.5336.3536.47-.8104500000004/02/20260000N BCHT59833H2001.921.921.81.86-.071157400000004/02/20260000A BCI00326110424.6924.724.5724.57.49160100000004/02/20260000P BCIC73688F20107.597.597.597.5910000000004/02/20260000Q BCML07272M1070000032800000004/02/20260000Q BCO109696104104.28104.28104.05104.05011900000004/01/20260000N BCPC057665200000004300000004/02/2026169.73100171.25100Q BCRX09058V10309.298.949.03-.39462400000004/02/20260000Q BCS06738E20421.3121.8221.3121.81.01121600000004/02/20260000N BCSF05684B10712.2212.4812.2212.48.1860000000004/02/20260000N BCV05969510621.6221.7521.3621.66-.37385500000004/02/20260000A BCV PRA059702209021.5821.5821.58.17004/02/20260000A BCX09257A10812.2712.2712.2712.27.1910000000004/02/20260000N BCYC08878610804.954.954.954.9510000000004/02/20260000Q BDC0774541060114.76114.76114.760100000003/31/20260000N BDEC45782C55748.2348.2348.2348.23-1.6633600000004/02/20260000Z BDGS02072L47400000200000004/02/20260000Q BDIV26922B46922.7722.7722.7622.7609700000004/01/20260000P BDJ09251A1048.698.768.698.76-.0332000000004/02/20260000N BDL33851710531.7132.2531.7132.25-118900000004/02/20260000A BDMDG0705H10301.91.91.9-.0510000000004/02/20261.7550000Q BDN1053682032.532.582.532.56-.11160000000004/02/20260000N BDRX59564R88001.28.89.97.36419200000004/02/2026002.4500Q BDTX09203E10502.412.412.41.0720000000004/02/20260000Q BDVL09290C715024.8724.8724.87.6213800000004/02/20260024.95100Q BDX075887109153.65157.51153.65154.57-1.92767900000004/02/20260000N BE093712107130.06136.35130.06134.862.21196000000004/02/20260000N BEAM07373V105024.4724.3324.39-.1659600000004/02/202624.5980024.72800Q BEAT42238H10801.21.21.2-.0240000000004/02/20260000Q BEDY05613H308027.012727.01-.1129800000004/02/20260000Q BEEP60739N101000001500000004/02/20260000Q BEEX45259A76100000100000004/02/20260000Q BEKE48249710414.7214.9814.7214.76-.11283500000004/02/20260000N BELFA0773472010188.05186.45187.42-2.66695600000004/02/20260000Q BELFB0773473000204.9199.11203.03-3.9938100000004/02/20260000Q BEN35461310122.7723.4322.7723.41-.25298500000004/02/20260000N BENJ44053A62252.3352.3352.2952.29.0242800000004/02/20260000P BEPG1625810833.9533.9633.6233.62.5558200000004/02/20260000N BEPC11285B10840.6841.340.6841.3.9379600000004/02/20260000N BESS84856X2052.352.352.32.3-.133800000004/02/20260000A BETA08692110314.9915.8514.9915.57.38109100000004/02/20260000N BETR08774B5080000-35.267600000004/02/20260000Q BF A11563710026.9226.9226.9226.92.1926300000004/02/20260000N BF B11563720926.6826.8326.2626.83.3333600000004/02/20260000N BFAM10919410083.3884.0883.3883.842.847600000004/02/20260000N BFC06211J1000136.47136.47136.47-.8913800000004/02/20260000Q BFEB45782C43347.9747.9747.9747.971.0310000000004/02/20260000Z BFH018581108737372.7572.83-2.1891800000004/02/20260000N BFIX12009B10125.3825.3825.3825.38-.0819900000004/02/20260000P BFLB02072Q341050.3550.3450.34011200000003/18/20260000Z BFLY1241551023.94.183.94.10200800000004/02/20260000N BFRG12021E10901.451.211.21-.43330000000004/02/2026.61001.71600Q BFRZ45784N61926.3926.3926.3926.39-.0316700000004/02/20260000P BFST12326C1050000017900000004/02/20260000Q BGH11356104129.08129.37129.08129.37.7971600000004/02/20260000N BGB09257R10111.1711.1711.1711.17.310000000004/02/20260000N BGC08892910409.979.979.97.1332900000004/02/20260000Q BGH06760L100013.3913.3913.3905700000003/31/20260000N BGI09088U109.68.72.67.72.0364100000004/02/20260000A BGIG26922B52733.2133.2133.1933.21050000000004/02/20260000P BGS05508R1064.884.974.884.97.11216200000004/02/20260000N BGSI103310108121.82121.82121.82121.82-9.627700000004/02/20260000N BGT09194110410.6310.6310.6310.63-.0810000000004/02/20260000N BGY0925241075.465.465.465.46-.0918500000004/02/20260000N BH08986R3090308.77308.77308.7706000000003/30/20260000N BH A08986R4081752.11752.1174117410300000004/01/20260000N BHB06684910032.3733.1332.2733.08.161436200000004/02/20260000A BHC0717341075.485.485.485.48.1514900000004/02/20260000N BHE08160H10157.9857.9857.9857.9803600000004/01/20260000N BHF10922N103059.6859.6859.68-.0234500000004/02/20260000Q BHK09249E1019.169.169.169.16-.0121500000004/02/20260000N BHM09631H10011.411.411.211.4-.0384300000004/02/20260000A BHP08860610873.5273.5272.7673.22-.3295200000004/02/20260000N BHRB12135Y1080000017200000004/02/20260000Q BHVNG1110E1079.8610.129.7510.08.55180700000004/02/20260000N BIAF09076W30704.023.683.91-.04134500000004/02/20262.82005500Q BIDU0567521080111.73110.31110.31-1.6151800000004/02/202686.110000Q BIIB09062X1030178.35176.75176.75-7115000000004/02/20260000Q BIL78468R66391.4391.4391.4391.43.045177000000004/02/20260000P BILI090040106022.8322.422.83-.11158700000004/02/202621.520026100Q BILL09004310037.4838.6137.4838.61.24171900000004/02/20260000N BILS78468R52399.299.299.299.2-.22165400000004/02/20260000P BINC09252860351.851.9251.851.9.0595600000004/02/20260000P BIO090572207277.56282.53277.56278.269.2230200000004/02/20260000N BIOA09077V100017.9617.9617.96.1728900000004/02/20260000Q BIOXG1117K1140.54.5.54.0640000000004/02/20260000Q BIPG1625210136.3136.4236.3136.42.0947300000004/02/20260000N BIPC11276H10639.8140.2139.8140.19.6180000000004/02/20260000N BIRKM2029K10434.7434.7434.7434.74-1.0254000000004/02/20260000N BIT09258A10712.5612.5812.5412.56-.01111300000004/02/20260000N BITB09174C10435.8636.635.8636.39-.62229900000004/02/20260000P BITF09173B10701.981.861.97.011488300000004/02/20260000Q BITI74347G18426.7426.7426.2926.42.84400800000004/02/20260000P BITO74347G4409.059.239.059.2-.177164500000004/02/20260000P BITQ09175C103018.9618.9618.96025300000003/27/20260000P BITU74349Y70411.1111.3811.1111.38-.65207100000004/02/20260000P BITX92864M30114.0514.5314.0314.38-.5499700000004/02/20260000Z BIV92193781977.0377.0377.0377.03.0463300000004/02/20260000P BIZD92189F41112.0512.3712.0312.37.25720700000004/02/20260000P BJ05550J10196.7498.2496.7498.023.3469900000004/02/20260000N BJRI09180C106000002000000004/02/20260000Q BJUL45782C78949.9349.9349.9349.93-.0724600000004/02/20260000Z BJUN45782C75546.4446.4446.4446.44-.3413300000004/02/20260000Z BK064058100118.66122.06118.66122.06.94571300000004/02/20260000N BKCH37960A735055.8155.8155.81-8.6410000000004/02/20260000Q BKD11246310413.7713.9613.7213.96.0994200000004/02/20260000N BKDV05613H10029.7429.7429.7429.74.3420000000004/02/20260000P BKE11844010650.5751.0750.5750.7706800000004/01/20260000N BKH09211310970.0670.0670.0670.06063700000004/01/20260000N BKKT05759B3057.47.47.47.4-.0643600000004/02/20260000N BKLC09661T107124.47125.45124.47125.454.2720000000004/02/20260000P BKLN46138G50820.4220.4820.4220.48.034281500000004/02/20260000P BKNG09857L10804187.114095.864187.114.5526000000004/02/20264185.53304197.2680Q BKR05722G100060.7259.9960.39.01639200000004/02/20260000Q BKSY09263B20727.0831.8527.08302.74543200000004/02/20260000N BKTI05587G2037483.827483.827.71646400000004/02/20260000A BKU06652K10345.5345.5345.4645.46.1536900000004/02/20260000N BKV05603J10827.8127.8127.4227.61.29436700000004/02/20260000N BL09239B109034.9834.9834.98-1.526100000004/02/20260000Q BLBD095306106058.6658.6658.66.1517300000004/02/20260000Q BLCO07170510716.116.7516.116.520900000004/01/20260000N BLCR09290C855041.8641.8541.86-.0630000000004/02/20260042.12200Q BLCV09290C61636.2836.3436.2536.32-.0950000000004/02/20260000P BLD89055F103353.78357.42353.32357.42-14.4558500000004/02/20260000N BLDP05858610802.492.472.49.07356000000004/02/2026002.63500Q BLDR12008R10776.7980.7576.7978.28-2.9162600000004/02/20260000N BLFS09062W204019.4319.4319.4319.4334300000004/02/20260000Q BLGR30150541826.9526.9526.9526.951.0221100000004/02/20260000P BLK09290D101942.05967.68942.05967.3110.2970900000004/02/20260000N BLKB09227Q100038.0136.1938.01.0845700000004/02/202637.9430038.13500Q BLLN0901681050000-83.7227200000004/02/20260000Q BLMN09423510805.515.335.50130500000004/02/20260000Q BLND09352U1081.891.981.891.97.06115500000004/02/20260000N BLNE27780250002.212.182.20003/30/20262.165002.23500Q BLNK09354A1000.56.56.56.56180000000004/02/202600.62500Q BLOK032108607052.5952.5952.590100000003/25/20260000P BLOX88636V72812.5112.5112.5112.51-.6110000000004/02/20260000P BLSHG1691012033.4936.0933.4936.091.0189400000004/02/20260000N BLST301505350025.2825.2825.28-.472500000009/29/20250000P BLTE07782B1040173.91173.91173.919.0818200000004/02/20260000Q BLUC30150542627.0727.072727.03-.04147400000004/02/20260000P BLUX30150538427.6727.6927.6727.69-.220000000004/02/20260000P BLV92193779368.8868.968.7968.9.3860000000004/02/20260000P BLW09249W10112.5512.5512.512.52-.0440000000004/02/20260000N BLXP16994132050.8450.8450.84010300000003/27/20260000N BLZE05637B1050000-3.513000000004/02/20260000Q BMA05961W10576.7278.4976.7278.4902300000004/01/20260000N BMAR45782C39152.9452.9852.7952.7903100000004/01/20260000Z BMBL12047B10503.413.263.38.04262500000004/02/2026004.45300Q BME09250W10738.8338.8338.8338.83.2810000000004/02/20260000N BMEA09077A10601.531.471.52.02180500000004/02/20260000Q BMEZ09260E10514.4714.4714.4514.45-.0630000000004/02/20260000N BMI056525108155.73156.01155.12155.763.2265300000004/02/20260000N BMM09570Q5090000-6.418000000004/02/20260000Q BMNG88340C68501.151.051.15-.071231000000004/02/20261.1793001.189300Q BMNR09175A20618.8819.5318.3119.45-.24246793100000004/02/20260000A BMNU26923Q5641.511.71.511.68-.072984000000004/02/20260000Z BMNZ88636W55122.622.622.622.609000000003/31/20260000P BMO063671101136.54136.54136.18136.18-.8459300000004/02/20260000N BMRN09061G101055.95555.5-1.76223200000004/02/20260000Q BMVP46137V71250.0750.0750.0750.0706700000004/01/20260000P BMY11012210860.0760.5459.1259.55-2.262945700000004/02/20260000N BN11271J10739.9940.9739.9940.94.24361700000004/02/20260000N BNAI104932207040.937.940.93.61149100000004/02/20260000Q BNC86887P30902.72.72.7-.2336700000004/02/2026005.35100Q BND921937835073.5473.5473.54.1215100000004/02/20260000Q BNDW92206C565068.0268.0268.02-.2827500000004/02/202668.1710068.33200Q BNDX92203J407048.0447.8747.96-.06565100000004/02/202647.9530048.1700Q BNDY44053A53125.8325.8625.7825.86.0440000000004/02/20260000Z BNED06777U2008.828.828.828.8206400000004/01/20260000N BNGO09075F40401.191.191.19010000000004/02/20260000Q BNL11135E20318.718.7118.618.62.131399700000004/02/20260000N BNO91167Q10054.3154.4952.854.113.793760700000004/02/20260000P BNS06414910769.1469.1469.1469.14-127600000004/02/20260000N BNTC08205P2090000-10.7711100000004/02/20260000Q BNTX09075V102091.4190.6191.411.9364100000004/02/20260000Q BNZI06682J4070.85.85.85-.1220000000004/02/20260000Q BOBS09681N10611.3511.5310.9611.2-.55517400000004/02/20260000N BOC10104410511.9211.9211.9211.9209400000003/30/20260000N BOCT45782C77148.2948.2948.2948.29017200000004/01/20260000Z BOE09250110511.0111.1211.0111.12.2130000000004/02/20260000N BOH06254010974.5974.5974.5874.58-.4824100000004/02/20260000N BOIL74347Y74815.0115.2214.9215.15-.091030400000004/02/20260000P BOKF05561Q201000007400000004/02/20260000Q BOLD10170A10001.11.081.09-.05170100000004/02/20260000Q BOOM23291C10305.315.35.31.0243600000004/02/20260000Q BOOT099406100135.11135.11135.11135.11-10.1117800000004/02/20260000N BORRG1466R1736.126.165.815.83.03341000000004/02/20260000N BOTZ37954Y715033.3732.8833.333.3485000000004/02/20260037100Q BOW10240L10222.4622.4622.3322.37.0450000000004/02/20260000N BOX10316T10423.9923.9923.9623.96.39100600000004/02/20260000N BOXA02072Q4080106.94106.94106.9403000000003/02/20260000Z BOXL1031974060000-1.18200000004/02/20260000Q BOXX02072L565116.25116.26116.25116.26.04920700000004/02/20260000Z BP05562210447.5947.9846.8647.16.952639700000004/02/20260000N BPOP7331747000136.27136.27136.27-.6186900000004/02/20260000Q BPRE09631P10216.7816.7816.7416.74.0143000000004/02/20260000N BPRN74179A107000003700000004/02/20260000Q BQG1311F119.82.82.8.8-.0346500000004/02/20260000A BR11133T103162.14162.14162.14162.142.15136600000004/02/20260000N BRAIQ1737510800000200000004/02/20260000Q BRBR07831C10315.6116.5715.6116.57.94213200000004/02/20260000N BRBS0958251054.174.214.074.12-.086569500000004/02/20260000A BRC10467410680.9980.9980.9980.99-1.5428000000004/02/20260000N BRCB092244102013.3513.113.28.3881500000004/02/20260000Q BRFH0675322000000010000000004/02/20260000Q BRIAG1645N1011.651.761.651.76.0516300000004/02/20260000A BRIF33795920930.2130.2130.2130.21.3614600000004/02/20260000P BRK B084670702477.45479.36476.76477.61-1.52174300000004/02/20260000N BRKD25461A4370000-24.448600000004/02/20260000Q BRKR116794108036.6436.0736.49.39640300000004/02/20260000Q BRKW77926X62739.7239.7239.7239.72-3.6810000000004/02/20260000Z BRLT1095041000000-1.311100000004/02/20260000Q BRN0682211001.131.171.081.1.0232934400000004/02/20260000A BRO11523610165.8265.9865.8265.981.5947700000004/02/20260000N BROS26701L10048.9750.4848.9750.28-.3173800000004/02/20260000N BRR74277P10501.951.841.95090100000004/02/20260000Q BRRR91916J100018.9718.918.9-.33144700000004/02/202618.8720018.91200Q BRSLG4863A10812.6212.7312.6212.72-.08180300000004/02/20260000N BRSP10949T1095.55.625.55.6.03384200000004/02/20260000N BRTR092528876000003200000004/02/20260000Q BRTX0906556060.27.27.27.0110000000004/02/20260000Q BRW78518H2026.676.766.676.76.0240000000004/02/20260000N BRX11120U10528.4928.9328.4928.9.06530200000004/02/20260000N BRZE10576N102023.9123.1323.7.17184800000004/02/20260000Q BSAC05965X10933.9334.133.833.801000000004/01/20260000N BSBR05967A1075.945.945.945.94-.11110000000004/02/20260000N BSCQ46138J791019.5319.5319.530003/31/202619.520019.56200Q BSCR46138J783019.6519.6519.65.0230000000004/02/202619.6220019.67200Q BSCS46138J643020.4320.4320.430004/01/202620.4220020.47200Q BSCT46138J577018.6818.6818.68.02150100000004/02/202618.6520018.7200Q BSCU46138J460016.7516.7516.75.0323000000004/02/202616.7220016.77200Q BSCV46138J429016.516.4916.5.0259700000004/02/202616.4920016.51200Q BSCW46139W85800000004/01/202620.6120020.65200Q BSCX46139W825021.1721.1721.170004/01/202621.1920021.24200Q BSCY46139W783020.7520.7120.710004/01/202620.7520020.79200Q BSCZ46139W759020.620.620.6.0220000000004/02/202620.5820020.63200Q BSEP45782C66448.3748.448.3748.4-.4145600000004/02/20260000Z BSET070203104014.0314.0314.03-.2825500000004/02/20260000Q BSJQ46138J635023.223.223.2.0118800000004/02/20260000Q BSJR46138J585022.4122.3922.422.441100000004/02/20260000Q BSJS46138J4520000-21.715900000004/02/20260000Q BSJT46138J395021.1221.1221.1221.1295300000004/02/202621.04100021.121000Q BSL09256U10512.7812.7812.7612.76.0430000000004/02/20260000N BSM09225M10114.7514.7514.7514.75-.3120000000004/02/20260000N BSMQ46138J510023.6323.6323.630003/31/20260023.66100Q BSOL09194810910.3710.6810.3110.58-.651042900000004/02/20260000P BSTP45783Y73136.1736.1736.1736.17-.1510000000004/02/20260000P BSV92193782778.1678.2478.1678.22.08102100000004/02/20260000P BSVN06652N107000008300000004/02/20260000Q BSX10113710762.363.1462.1862.83.791612500000004/02/20260000N BSY08265T208034.8634.3834.6.4165400000004/02/202634.55160034.671600Q BTAI09075P20401.211.171.18-.04100000000004/02/20260000Q BTAL00110G40813.961413.9513.95.0830000000004/02/20260000P BTBD0557MQ20600000400000004/02/20260000Q BTBTG1144A10501.381.291.37-.01497300000004/02/20261.082001.41300Q BTC38993020729.5529.7829.5529.64-.51210000000004/02/20260000P BTCI78433H64232.3732.3732.3732.37.5310000000004/02/20260000Z BTCS05581M40401.381.381.38-.0214500000004/02/20260000Q BTCZ98148L7465.775.775.555.6.183425100000004/02/20260000Z BTDRG1144810009.368.879.36.05557200000004/02/20260000Q BTE07317Q1054.454.454.244.25.011503700000004/02/20260000N BTF91917A70200000003/13/202618.8810018.94200Q BTG11777Q2094.64.834.554.73-.11145396900000004/02/20260000A BTGD88636R834027.9327.9327.930004/01/202626.8510027100Q BTGO0919471018.78.78.618.611.192000000004/02/20260000N BTI11044810758.258.3258.258.32.41266100000004/02/20260000N BTMD0906831030000010000000004/02/20260000Q BTQ05586910102.482.432.48-.09100300000004/02/20260000Q BTSG10950A106043.241.2743.081.02196200000004/02/20260000Q BTT09257P10522.7622.7622.7622.76-.110000000004/02/20260000N BTU70455110033.7234.333.1433.41.63700200000004/02/20260000N BTX09260Q1086.76.76.696.69-.0640000000004/02/20260000N BTZ09250810010.0810.0810.0810.08-.0620000000004/02/20260000N BUCK82889N64023.5323.5323.5323.53-.0124700000004/02/20260000P BUD03524A10870.6171.3270.6171.32.63283400000004/02/20260000N BUDA11882T10610.3510.6610.3510.66.16109300000004/02/20260000A BUFB45783Y75636.1436.1736.1236.17-.0230000000004/02/20260000Z BUFD33740U70328.0828.0928.0328.090368100000004/02/20260000Z BUFF45783Y81449.5749.5749.5749.57.4910300000004/02/20260000Z BUFG33740U77826.9926.9926.9926.99.2360500000004/02/20260000Z BUFH33744U10520.8720.8820.8620.88043800000004/02/20260000Z BUFI00039J814040.5840.5840.58.2710200000004/02/20260000Q BUFM00039J798038.4138.4138.410004/01/20260038.55100Q BUFP69420N71829.8929.8929.8129.84060000000004/02/20260000Z BUFQ33740U75235.5235.5235.3535.4-.1375800000004/02/20260000Z BUFR33740F75533.9333.9833.8733.98.03417400000004/02/20260000Z BUFS33740F24323.1823.1823.1823.18-.0610000000004/02/20260000Z BUFX33744U20421.221.221.221.2.0540000000004/02/20260000Z BUFY33740F16922.4722.4722.4522.45-.1436300000004/02/20260000Z BUFZ33740U72926.3326.3526.3226.33-.04137900000004/02/20260000Z BUG37954Y384025.625.5725.625.630000000004/02/202625.5510025.85100Q BUI09248D10426.5626.5626.5626.5603100000004/01/20260000N BULLG9572D10304.824.524.82.06290700000004/02/2026005500Q BULZ06367955917.2618.617.2618.6.1320000000004/02/20260000P BURG179771104.094.184.074.11-.12225700000004/02/20260000N BURL122017106323.11333.23323.1328.98-1.3961700000004/02/20260000N BURU67021W400.17.19.16.18.0194211500000004/02/20260000A BUSA90093430837.2537.2537.1837.23.0337600000004/02/20260000Z BUSE3193832040000-25.5211500000004/02/20260000Q BUUUG1739L10200000600000004/02/20260000Q BUXX02072L44120.2420.2420.2320.23030000000004/02/20260000N BUYW66538H17914.114.114.0514.08-.02110000000004/02/20260000Z BUZZ92189H83929.1829.1828.9228.92.4830000000004/02/20260000P BV10948C10711.6411.6411.6411.64-.1561000000004/02/20260000N BVAL30150539228.1128.1128.0328.09.0380800000004/02/20260000P BVN20444810437.2437.2436.5336.53-.49153600000004/02/20260000N BVS09075A10808.778.778.778.7737000000004/02/20260000Q BW05614L20915.4215.6515.4215.65.84229400000004/02/20260000N BWA09972410652.7952.8152.7952.81-1.8157700000004/02/20260000N BWAY10501L106000004100000004/02/20260000Q BWB10862110300000100000004/02/20260000Q BWET03210A206115.91115.91115.91115.910100000004/01/20260000P BWFG06654A1030000010900000004/02/20260000Q BWIN05589G102022.3921.2622.39.8666600000004/02/20260000Q BWLPY1023010317.4817.6717.4817.65.38126000000004/02/20260000N BWMN103002101000005100000004/02/20260000Q BWMXP1666E10516.4716.4716.4716.470200000003/31/20260000N BWXT05605H100214.5214.5214.49214.491.9926300000004/02/20260000N BX09260D107109.3114.05109.02113-1.43854300000004/02/20260000N BXC09624H20853.9753.9753.9753.97010300000004/01/20260000N BXMT09257W10018.3418.3418.218.2-.6876500000004/02/20260000N BXP10112110151.551.5151.551.51.3777900000004/02/20260000N BXSL09261X10223.123.7423.123.74.31479200000004/02/20260000N BY124411109031.7231.7231.7204700000003/31/20260000N BYD10330410182.5184.1682.5183.84-.54218600000004/02/20260000N BYND08862E1090.6.59.6-.022660000000004/02/2026.58500.95100Q BYRN12448X20109.059.059.05-.1945000000004/02/20269.022009.09200Q BZ48553T106013.5413.3113.51.02514200000004/02/20260000Q BZAI09291510701.841.771.83-.05208700000004/02/20260000Q BZH07556Q88119.3319.8719.3319.83.0154800000004/02/20260000N BZUN06684L10302.492.432.492.4967900000004/02/20260000Q C172967424113.01115.2113.01115.2-.14342700000004/02/20260000N CAAPL1995B10725.725.725.725.702400000004/01/20260000N CABA12674W10902.672.672.67-.0435700000004/02/20260000Q CABO12685J105091.3791.3791.3701600000003/31/20260000N CACC2253101010413.94413.94413.94413.9423100000004/02/20260000Q CACI127190304566.36566.36560.9564.601700000004/01/20260000N CADL13740410904.964.954.95-.0256700000004/02/20260000Q CAE12476510826.4726.4726.3526.39-.1455100000004/02/20260000N CAEPG1828A108010.3110.3110.310004/01/20260010.332000Q CAG20588710215.4115.6715.4115.67.13266900000004/02/20260000N CAH14149Y108211.48214.08211.48214.081.56106300000004/02/20260000N CAI142152107019.2919.0219.29.1484800000004/02/20260000Q CAKE163072101055.4353.955.28.0767000000004/02/20260000Q CAL12950010411.111.111.0911.09018100000004/01/20260000N CALC38942Q2020.56.56.56-.0330000000004/02/20260000Q CALF69374H85744.584544.5845-.1243700000004/02/20260000Z CALI092528884050.3850.3750.380003/25/20260050.39100Q CALM128030202079.377.878.43-5.31335800000004/02/20260000Q CALX13100M50944.3446.4844.3446.28-.71135100000004/02/20260000N CALY13119310413.541413.5413.81-.05251100000004/02/20260000N CAM00039J77224.9624.9624.9624.96-.210000000004/02/20260000P CAML74316P63735.4935.4935.4635.46.4720000000004/02/20260000P CAMTM207911050000-158.119900000004/02/20260000Q CAN1347481020.42.41.41-.02574400000004/02/2026.4300.46100Q CANE88166A40910.1310.1410.1310.13-.1783700000004/02/20260000P CANF13471N4092.993.12.993.07-.02101800000004/02/20260000A CANGG1820C102.44.44.44.44010000000004/02/20260000N CAOS02072L51690.7390.7590.7190.7107300000004/01/20260000Z CAPR14070B309032.0530.8532.051.8963600000004/02/20260000Q CAR0537741050190.35182.6190.3529.9490100000004/02/20260000Q CARE146103106023.4223.423.423.4185600000004/02/20260000Q CARG141788109033.3432.7433.34-.3751200000004/02/20260000Q CARL14280C105000004100000004/02/20260000Q CARR14448C10455.7156.3455.4755.89-1.04216000000004/02/20260000N CARS14575E1058.288.328.288.31080600000004/02/20260000N CART565394103038.8737.9238.86.05116700000004/02/20260000Q CARY03463K7600000-20.7812300000004/02/202620.7320020.83200Q CASH59100U1080000-90.760500000004/02/20260000Q CASY14752810307427427424.9516900000004/02/20260000Q CAT149123101718.66720.6718.48720.02-12.21124400000004/02/20260000N CATH37954Y889080.7680.7680.760003/11/202678.2510079.24100Q CATX46489V3024.284.554.234.41-.0119673100000004/02/20260000A CATY149150104050.3750.3350.37-.3625900000004/02/20260000Q CAVA14892910280.2680.2679.5279.58-.3246700000004/02/20260000N CBH1467J104327.84330.37327.58329.742.43457200000004/02/20260000N CBAN19623P10120.1120.1120.1120.11.5227500000004/02/20260000N CBC152413100024.1824.1824.18-.3240900000004/02/20260000Q CBFV12479G101000002500000004/02/20260000Q CBIOG2545C104000003000000004/02/20260000Q CBK20112C106000006000000004/02/20260000Q CBL12483087839.9639.9639.9639.961.2521900000004/02/20260000N CBLL15678C102018.5518.5518.5518.5523500000004/02/20260000Q CBNA15746L100028.2628.2628.2606100000008/25/20250000N CBNK139737100000001300000004/02/20260000Q CBOE12503M108287.28289.92287.28289.9210.8640200000004/02/20260000Z CBRE12504L109134.62137.02134.62136.471.45110000000004/02/20260000N CBRL22410J106028.6328.4528.63-.0337600000004/02/20260000Q CBSH200525103049.848.7549.8.3428100000004/02/20260000Q CBT12705510175.5775.5775.2475.24018400000004/01/20260000N CBTJ12811T72018.7918.818.7918.8-.2320000000004/02/20260000Z CBTL12811T55518.0818.0818.0818.08011100000004/01/20260000Z CBTO12811T58920202020-.0210000000004/02/20260000Z CBU20360710659.3259.7659.2759.68.1365400000004/02/20260000N CBUS17166A1010000-1.9100000004/02/20260000Q CBXJ12811T71220.7120.7120.7120.71-.1510000000004/02/20260000Z CBZ12480510226.9827.2326.9827.23.4270000000004/02/20260000N CC16385110821.5221.7121.2821.57-.02197600000004/02/20260000N CCAP225655109012.3512.1712.35.0831600000004/02/20260000Q CCB19046P2090000-77.494000000004/02/20260000Q CCBG1396741050000-44.321900000004/02/20260000Q CCC12510Q10006.015.885.9901620800000004/02/20260000Q CCCC12529R10702.812.742.81.1226500000004/02/20260000Q CCEL2288951083.613.643.513.64.03221400000004/02/20260000A CCEPG25839104092.4692.1692.16-.3187900000004/02/20260000Q CCGG207071080.79.79.790003/18/2026.8110000Q CCI22822V10181.7886.6581.7884.693.83780300000004/02/20260000N CCIF92535C1043.283.283.283.28.0410000000004/02/20260000N CCIIG2254C1210000-10.28400000004/02/20260000Q CCIXG21301109010.6810.6810.68-.0111000000004/02/20260000Q CCJ13321L108108.8112.26108.8112.26.82186800000004/02/20260000N CCK228368106102.52102.77102.52102.77-1.1326300000004/02/20260000N CCL14365830025.1525.7924.9525.65-.942331000000004/02/20260000N CCLD14167R10003.363.363.36-.2830000000004/02/20260000Q CCNE126128107029.3829.3229.32-.24224800000004/02/20260000Q CCO18453H1062.372.382.372.380869200000004/02/20260000N CCOI19239V302018.8618.0218.86.4858900000004/02/20260000Q CCRN22748310409.179.149.14-.2832800000004/02/20260000Q CCSI20848V105000007300000004/02/20260000Q CCU20442910411.6911.6911.6911.69.0410200000004/02/20260000N CCUP26923Q6143.664.083.664.05-.14152000000004/02/20260000Z CDE19210850418.3119.1318.1719.13.021852500000004/02/20260000N CDL92647N865073.573.573.50003/27/202674.3420074.6200Q CDLX14161W10501.13.971.13.12132000000004/02/20260000Q CDNA14167L1030000-17.931100000004/02/20260000Q CDNL14154A102042.2841.9842.041.2962700000004/02/20260000Q CDNS1273871080280.06273.02279.1-1.39370300000004/02/20260000Q CDP22002T10830.6531.330.6531.3.49350600000004/02/20260000N CDRE12763L10532323232.5620300000004/02/20260000N CDW12514G1080121.03120.93120.93-.396100000004/02/20260000Q CDX82889N83021.4221.4221.4221.42.0310000000004/02/20260000P CDXS19200510601.791.761.78-.01229000000004/02/20260000Q CDZI12753720704.944.834.944.9470100000004/02/20264.5110000Q CE15087010363.7864.4263.5864.42.87130500000004/02/20260000N CECO12514110100000700000004/02/20260000Q CEE15343610018.2318.3818.2318.38.0365400000004/02/20260000N CEF85208R10146.994746.9947-1.2570100000004/02/20260000P CEFS30151E80622.822.822.6822.68-.256200000004/02/20260000Z CEG21037T1090272.88269.23272.82-6.786002500000004/02/2026003291040Q CELC15102K1000000-112.9318000000004/02/20260000Q CELH15118V207034.0933.2534.08-.21917000000004/02/20263320000Q CEMB46428625145.1345.1445.1345.14-.75212300000004/02/20260000Z CENN1509641040.12.12.12030000000004/02/20260000Q CENT153527106000002800000004/02/20260000Q CENTA1535272050000-32.213200000004/02/20260000Q CENX156431108063.7462.1562.41-.77176200000004/02/20260000Q CEPTG1827P106010.8810.8810.88-.1650000000004/02/20260000Q CEPU15503820117.0517.0516.9516.95.3634200000004/02/20260000N CEPVG1828S109010.0710.0710.07-.01101200000004/02/20260000Q CERS15708510101.871.841.84-.0741000000004/02/20260000Q CERT15687V10905.475.275.43-.06432200000004/02/20260000Q CET15512310249.535049.5349.97.06257800000004/02/20260000A CETX15130G8730.76.74.76-.11132400000004/02/20260000Q CETY18452H3050.96.96.960004/01/2026.4950000Q CEV27826F10110.1510.159.9910.03-.11605500000004/02/20260000A CEVA157210105019.419.2419.4-.0320700000004/02/20260000Q CF125269100133.87135.16129.33129.331.31301000000004/02/20260000N CFA92647N76600000010/03/202591.7920000Q CFBK12520L109028.0528.0528.0528.0520800000004/02/20260000Q CFFI12466Q104000002400000004/02/20260000Q CFFN14057J10107.267.247.26.0532900000004/02/20260000Q CFG17461010560.560.960.560.79.11116600000004/02/20260000N CFO92647N78200000002/04/202674.4410074.72100Q CFR229899109138.51138.51138.51138.51-.3658700000004/02/20260000N CG14316J108047.0545.3346.56-.72502100000004/02/20260000Q CGAU15200610218.4318.618.318.3-.18216400000004/02/20260000N CGBD872280102010.9810.8510.95.07368500000004/02/20260000Q CGBL14021D10734.5834.5834.5834.58-.0310100000004/02/20260000P CGC13803570401.011.011.01.04518700000004/02/20260000Q CGCP14020Y10222.3922.3922.3922.39.0320000000004/02/20260000P CGCTG19307100010.310.2510.30004/01/202610.26200000Q CGCV14020U10029.829.829.829.8.2910000000004/02/20260000P CGDG14021L10936.0436.0536.0236.05-.0640000000004/02/20260000P CGDV14020W10642.6242.942.5542.61-.27430500000004/02/20260000P CGEM230031106014.0214.0214.0214.0225600000004/02/20260000Q CGENM2572210502.212.212.210004/01/20261.8130000Q CGGE14020R10730.5330.7430.5330.73.2540000000004/02/20260000P CGGG14022A20125.4525.4525.4225.42-.1226500000004/02/20260000P CGGO14020X10433.9333.9333.9333.93.5410000000004/02/20260000P CGGR14020G10140.140.5940.140.26-.32532400000004/02/20260000P CGHM14020Y80525.4225.4225.4225.42.0520000000004/02/20260000P CGIC14021T10233.3233.3233.3233.32.9113000000004/02/20260000P CGIE14021M10734.1434.1434.1434.14-.1412700000004/02/20260000P CGMM14022A10229.8129.8129.5729.65.06311500000004/02/20260000P CGMS14020Y30027.3327.3527.3327.35.0777200000004/02/20260000P CGMU14020Y20127.2227.2627.2227.25.05293400000004/02/20260000P CGNTM2513310508.058.058.05-.2512600000004/02/20260000Q CGNX192422103049.9249.8449.84.4841900000004/02/20260000Q CGON156944100067.4567.0767.45.8136600000004/02/20260000Q CGSD14020Y40925.8325.8325.8325.83.0310900000004/02/20260000P CGSM14020Y60726.3226.3426.3226.34.0520000000004/02/20260000P CGTLG2563P10201.271.271.27.1421000000004/02/20260000Q CGTX19243B1020.86.85.85-.07110000000004/02/2026.85500.9500Q CGUS14020V10838.7938.7938.7938.79-.07109600000004/02/20260000P CHA15743P104010.19.8610.1.93119900000004/02/2026950000Q CHAT88636J60061.0262.7561.0262.75.8680000000004/02/20260000P CHCO1778351050000-119.56500000004/02/20260000Q CHCT20369C10616.0316.0316.0316.03.1918900000004/02/20260000N CHD17134010293.3393.3392.6892.68.568900000004/02/20260000N CHDN171484108088.7188.3688.71-.6227700000004/02/20260000Q CHE16359R103377.38380.4377.38380.4.9533200000004/02/20260000N CHEF1630861010000-58.6812100000004/02/20260000Q CHGG163092109.76.76.76.76.0510000000004/02/20260000N CHH169905106102.73102.73102.73102.7307300000004/01/20260000N CHI128117108011.1111.1111.11.1525300000004/02/20260000Q CHKPM224651040146.7146.7146.71.9364500000004/02/20260000Q CHMG164024101000004000000004/02/20260000Q CHMI1646511012.462.492.462.48.0160000000004/02/20260000N CHOWG2124J108.39.39.37.39-.01279100000004/02/20260000A CHPT15961R3034.714.844.714.84.05100200000004/02/20260000N CHRD6742152070142.07140.56142.076.14104300000004/02/20260000Q CHRS19249H10301.711.711.71-.0220100000004/02/20260000Q CHRW12541W2090168.14167.37168.14-.0766200000004/02/20260000Q CHT17133Q50242.1242.1242.1242.12034300000003/31/20260000N CHTR16119P1080213.47213.47213.47-3.0950000000004/02/20260000Q CHW12811L10707.447.447.44.0110000000004/02/20260000Q CHWY16679L10926.8527.4726.526.86.231680100000004/02/20260000N CHY12811P1080000-11.185000000004/02/20260000Q CHYM16935C109019.218.2819.2.51506200000004/02/20260000Q CI125523100267.77270.84267.77270.231.6550900000004/02/20260000N CIA1747401005.035.035.035.030900000004/01/20260000N CIB40090E10672.5872.5872.3172.312.7868600000004/02/20260000N CIBR33734X846064.2262.9464.221.0150000000004/02/202664.0210064.51100Q CIEN171779309403.94450.75403.94448.1732.38490700000004/02/20260000N CIFR17253J106013.0111.9812.82.161724800000004/02/202611.110000Q CIG2044096012.422.482.422.45.01759200000004/02/20260000N CIGI1946931070106.42106.42106.42106.4221400000004/02/20260000Q CII09256A10921.6821.6821.6821.681.0810000000004/02/20260000N CIK2249161062.542.552.542.54-.031678900000004/02/20260000A CIM16934Q80212.4212.7312.4212.73.143600000004/02/20260000N CINF1720621010158.89158.59158.59.3557500000004/02/20260000Q CING17248W3030000-6.051000000004/02/20260000Q CION17259U2046.86.86.86.807600000004/01/20260000N CITR3697592048.419.278.419.08.72185400000004/02/20260000A CIX20563P1012323.272323.27.2430500000004/02/20260000A CKX12562N104010.5910.5910.59.24004/02/20260000A CL19416210384.8785.2884.6885.13-.48249600000004/02/20260000N CLAR18270P10902.682.682.682.6831100000004/02/20260000Q CLB21867A105016.916.916.901500000003/31/20260000N CLBK197641103017.6617.417.6617.6669000000004/02/20260000Q CLBTM2197Q107013.8713.8213.87.02131700000004/02/20260000Q CLDI320703408.24.24.24.240253000000004/02/20260000A CLDT16208T1027.857.857.857.850200000004/01/20260000N CLDT PRA16208T20119.6319.6319.6319.63-.0710000000004/02/20260000N CLDX15117B202031.230.143131448900000004/02/20260000Q CLF1858991018.128.68.118.41.14528600000004/02/20260000N CLFD18482P103026.3726.3726.3726.3710800000004/02/20260000Q CLH184496107296.54296.54296.54296.546.2350800000004/02/20260000N CLLS15117K10300000003/31/20263.381006.33100Q CLM21924B3027.247.357.177.34-.044504700000004/02/20260000A CLMB946760105020.6820.2620.68.3130000000004/02/20260000Q CLMT131428104035.0734.6335.03.4292400000004/02/20260000Q CLNE18449910102.52.472.5.06226000000004/02/20260000Q CLOA092528504051.7251.7251.72.0644200000004/02/20260000Q CLOU37954Y442019.8519.4119.85.6325000000004/02/20260000Q CLOV18914F10301.761.721.72.01389900000004/02/20260000Q CLPR18885T3063.243.243.243.2405000000003/23/20260000N CLPT18507C10309.38.869.3-.1535100000004/02/20260000Q CLS15101Q207279.32290.33274.76290.33.91142100000004/02/20260000N CLSE89834G76028.6528.6528.6528.65-.0910000000004/02/20260000Z CLSK18452B20908.88.168.79.152373300000004/02/20260000Q CLVTG218101092.392.552.372.53.04625100000004/02/20260000N CLW18538R103014.2213.9314.22011100000003/25/20260000N CLX189054109102102101.02101.49-2.78299900000004/02/20260000N CLYM28658R10606.856.536.53-.31193000000004/02/20260000Q CM13606910196.2496.2496.2496.24-.0237900000004/02/20260000N CMBTB3856410812.4713.0812.4712.93.39150900000004/02/20260000N CMC20172310361.4161.9261.4161.77-1.4120200000004/02/20260000N CMCLG1757E11322.2723.7522.2723.67.142439700000004/02/20260000A CMCO199333105013.8813.8813.88-.8422600000004/02/20260000Q CMCSA20030N101028.1227.6627.93-.131028500000004/02/20260000Q CME12572Q1050305.01303.83305.017.95112200000004/02/20260000Q CMF46428835656.9356.9756.9356.97.09114000000004/02/20260000P CMG16965610532.1533.2631.9833.16.541150400000004/02/20260000N CMI231021106539.82551.02539.82549.88-1.67120700000004/02/20260000N CMIIUG2296M1110101010010000000004/02/20260000Q CMND1850535010.79.79.790003/27/20261.0520000Q CMP20451N10123.3523.3522.7722.77-.94115000000004/02/20260000N CMPRG2143T103000002100000004/02/20260000Q CMPS20451W10105.785.735.78.1754000000004/02/20260000Q CMPX20454B10405.465.285.44.01569200000004/02/20260000Q CMRC08975P10802.742.712.71-.0166100000004/02/20260000Q CMREY1771G10217.1617.3617.1617.36.3478300000004/02/20260000N CMS12589610078.378.6278.378.56.61153300000004/02/20260000N CMT21868310022.1222.1721.9922.17-.23682200000004/02/20260000A CMTG18270D1062.272.272.272.27-.0617100000004/02/20260000N CMTL205826209000003000000004/02/20260000Q CMTV20343A101036.1736.1736.1736.1724600000004/02/20260000Q CMU59318E1023.573.573.573.57.0510000000004/02/20260000N CNA12611710046.2346.2946.2346.291.543000000004/02/20260000N CNC15135B10135.0335.1234.8935.111.11283700000004/02/20260000N CNDT20678710301.391.341.39.04379500000004/02/20260000Q CNHN2094410910.5510.9310.5510.66-.381313400000004/02/20260000N CNI136375102104.4104.4103.84104.16.86160600000004/02/20260000N CNK17243V10229.2429.429.2229.22.4996800000004/02/20260000N CNL19425C10017.3518.3217.3518.24-.22803100000004/02/20260000A CNM21874C10252.0352.2151.1751.17.1120400000004/02/20260000N CNMD207410101035.3534.8535.3509500000003/31/20260000N CNNE13765N10711.4911.4911.4911.49.0435400000004/02/20260000N CNO12621E10341.5841.5841.2141.2108000000004/01/20260000N CNOB20786W107026.3526.3526.35-.615700000004/02/20260000Q CNP15189T10743.5143.7143.5143.69.47158100000004/02/20260000N CNQ13638510148.1548.4747.2247.51.98645700000004/02/20260000N CNR218937100103.49103.49103.49103.49.3814700000004/02/20260000N CNS19247A10063.1863.1862.3762.370600000004/01/20260000N CNSP18978H50802.192.192.192.1910000000004/02/20260000Q CNTA152309100039.739.6839.7-.03712100000004/02/20260000Q CNTBG2354910102.952.812.952.9560300000004/02/20260000Q CNTN432705309000002200000004/02/20260000Q CNTX21077P10802.912.772.792.79122500000004/02/20260000Q CNTY15649210001.441.441.44.0214300000004/02/2026001.48500Q CNVS17240630802.292.292.292.2910000000004/02/20260000Q CNX12653C10838.4338.7238.3738.58.11161200000004/02/20260000N CNXC20602D101027.9827.1527.15.6148800000004/02/20260000Q CNXN69318J1000000023200000004/02/20260000Q COCO92846Q107048.2948.2948.29.4613400000004/02/20260000Q COCP19188J40901.851.441.51.5393500000004/02/20260000Q CODA19188U206011.8811.8811.88.1810000000004/02/20260000Q CODI20451Q1047.988.617.988.61.35770400000004/02/20260000N COE16954L20420.6722.9519.3622.45-.29342300000004/02/20260000A COEP19207A207011.1111.1111.110003/19/20261120000Q COF14040H105179.59182.92179.59181.52-3.55146300000004/02/20260000N COGT19240Q20103534.2434.84-.5295200000004/02/20260035.93300Q COHN19249M10215.1716.6115.0216.611.25291300000004/02/20260000A COHR19247G107240.56259.27237257.7610.4302100000004/02/20260000N COHU192576106031.731.731.7-.1813000000004/02/20260000Q COHX46152A56928.2328.2328.2328.2308500000004/01/20260000Z COIN19260Q1070172.51163.8171.22-2.231033800000004/02/202616416042040Q COKE1910981020200.6193.52194.54.5533200000004/02/20260000Q COLB197236102027.7627.6427.76-.43148300000004/02/20260000Q COLD03064D10810.9911.4810.9911.48.22179800000004/02/20260000N COLL19459J104032.2832.2532.28-1.0536000000004/02/20260000Q COLM198516106054.4354.3454.43-.3546700000004/02/20260000Q COM25460E30733.3633.3633.3633.36.2110000000004/02/20260000P COMB38747R10826.4826.4826.4826.48.5190000000004/02/20260000P COMP20464U1006.947.216.937.07-.131806400000004/02/20260000N COMT46431W853034.6934.0934.641.334321500000004/02/202634.6310034.7200Q CON20603L10220.9520.9520.8920.89-.4837100000004/02/20260000N CONL38747R80106.846.176.72-.19383400000004/02/20266.1912007.0231800Q CONY88636X85625.0125.5125.0125.44-1.0560600000004/02/20260000P COO216648501071.2769.969.9-1.52158400000004/02/20260000Q COP20825C104133.16133.57129.67130.472.04320300000004/02/20260000N COPJ85208P50100000003/27/202638.5910040.15100Q COPX37954Y83076.4576.6476.4576.62-1.563800000004/02/20260000P COR03073E105315.76324.69315.74324.696.73229700000004/02/20260000N CORD26923Q46513.6714.0313.6113.77-.8876000000004/02/20260000Z CORN88166A10218.318.3318.1618.180176500000004/02/20260000P CORT218352102043.1242.3142.51.5216900000004/02/20260000Q CORZ21874A106016.2214.4416.22.9832200000004/02/20260000Q COSM2214133050.31.31.31-.0210000000004/02/20260000Q COSO19058X20724.9124.9624.9124.960100000004/01/20260000N COST22160K10501009.921005.281007.9310.5948800000004/02/20260000Q COTY2220702032.012.042.012.04-.0266500000004/02/20260000N COUR22266M1045.735.915.735.91.0651000000004/02/20260000N COWG69374H360033.8833.8533.85-.02114900000004/02/20260000Q COWS032108698033.0233.0233.02.0519600000004/02/20260000Q COWZ69374H88162.1862.5762.1562.36.02171700000004/02/20260000Z COYA22407B10800000004/01/20260031.98200Q COYY38747R37104.094.094.09-.1710000000004/02/20260000Q CP13646K10878.4979.0278.4978.9.74273600000004/02/20260000N CPAP31076105113.69113.69113.69113.69-5.3427700000004/02/20260000N CPAY219948106293.85293.85293.85293.853.6411600000004/02/20260000N CPB134429109022.121.9722.02-.37216300000004/02/20262150000Q CPER91171810434.0834.8534.0734.37-.07383400000004/02/20260000P CPHI16941T401.65.65.63.63-.0195400000004/02/20260000A CPK165303108128.75128.75128.75128.754.647000000004/02/20260000N CPNG22266T10918.5418.9518.1318.94.05745400000004/02/20260000N CPNJ12811T87826.9226.9226.9226.920700000003/30/20260000P CPNQ12811T85226.4626.4626.4626.46010000000004/02/20260000P CPRIG1890L10717.531817.5318.04104100000004/02/20260000N CPRT217204106033.4632.6833.39.36307000000004/02/20260040.5100Q CPRX14888U1010000-24.7518300000004/02/20260000Q CPRY12811T12627.1527.1527.1427.14-.0232200000004/02/20260000P CPS21676P103026.825.925.920100000003/30/20260000N CPSD12811T79525.9725.9725.9725.970300000004/01/20260000P CPSL12811T73827.2627.2627.2627.26.0510000000004/02/20260000Z CPSP12811T75326.4126.4126.4126.41-.0634000000004/02/20260000P CPT133131102100.15100.83100.12100.832.35101600000004/02/20260000N CQP16411Q10163.5763.5763.5763.57018000000004/01/20260000N CQQQ46138E80044.3644.6944.3644.69-1.3934300000004/02/20260000P CR224408104168.58168.78168.15168.78-1.2241200000004/02/20260000N CRAI12618T1050164.2161.35163.711.02985100000004/02/20260000Q CRBG21871X10923.1624.0323.0224.03.02482900000004/02/20260000N CRBP21833P3010000-10.04500000004/02/20260000Q CRBU1420381080000-2.01500000004/02/20260000Q CRC13057Q30567.4868.5266.5266.88.64125100000004/02/20260000N CRCA74350P543039.1239.1239.120100000003/27/20260000P CRCD26923Q4578.068.068.068.061.0433600000004/02/20260000Z CRCG88340C70102.422.212.42-.07321000000004/02/20262.41430000Q CRCL17257310786.9290.0284.3990.02-.841180800000004/02/20260000N CRCT22658D1000000-3.911600000004/02/20260000Q CRDF14147L10801.591.581.58-.03143200000004/02/20261.552001.62200Q CRDL14161Y20001.471.381.43.04181500000004/02/20260000Q CRDOG254571050102.0792.61101.895.58427600000004/02/20268810000Q CRED19761L110021.5621.5621.56-1.02100000005/30/20250000P CRF21924U3006.947.046.917.04.018873700000004/02/20260000A CRGY44952J10413.2713.6813.1113.45.692212000000004/02/20260000N CRHG25508105104.06107.61104.06104.53-1.81236000000004/02/20260000N CRI14622910935.5836.1535.5835.93.27138300000004/02/20260000N CRK20576830219.3619.6219.3619.51.14608300000004/02/20260000N CRL159864107172.3175.28172.3173.2-2.6144700000004/02/20260000N CRM79466L302182.74187.56182.59186.98.77376500000004/02/20260000N CRMD21900C30807.016.967.01-.0141200000004/02/20260000Q CRMG88292733806.316.316.310003/31/2026006.34100Q CRMLG2662B10308.77.888.39.13741000000004/02/20266.221009.48500Q CRMT03062T10500000700000004/02/20260000Q CRNC15672710907.286.837.28.5754100000004/02/20260000Q CRNTM2201310202.22.152.19.01166300000004/02/20260000Q CRNX22663K107037.235.9137.2.84202200000004/02/20260000Q CRON22717L10102.562.482.55.04136200000004/02/20260000Q CROX227046109083.7483.2683.72.3986800000004/02/20260000Q CRS144285103404.76404.76404.76404.76012300000004/01/20260000N CRSPH17182108049.6848.3749.68.0545100000004/02/20260060100Q CRSR22041X10205.675.45.67.1270400000004/02/20260000Q CRTO226718104018.5318.1118.48.0498400000004/02/20260000Q CRUS1727551000147.05146.99146.99.359200000004/02/20260000Q CRUX19761L74830.0430.0430.0430.04-.0510000000004/02/20260000P CRVL221006109054.1254.1254.1254.1262800000004/02/20260000Q CRVS2210151000000-14.8815400000004/02/20260000Q CRWD22788C1050395.74392.9395.261.7565100000004/02/2026398.3360399.74480Q CRWG88340C87502.622.232.62.27544700000004/02/20262.651002.67100Q CRWS22830910002.662.662.662.6620000000004/02/20260000Q CRWU26923Q6554.94.94.724.72.52110000000004/02/20260000Z CRWV21873S108082.2374.2882.233.741836500000004/02/20267510099.33400Q CSAN22113B1034.084.214.084.18-.06327800000004/02/20260000N CSB92647N873061.2261.2261.220003/25/202662.2110062.48100Q CSCO17275R102079.0677.0679.031.18685300000004/02/20260083500Q CSGP22160N109040.8439.2639.85.16330700000004/02/20260000Q CSGS126349109080.0680.0680.06-.0824600000004/02/20260000Q CSHI78433H50149.7949.7949.7949.79.0138100000004/02/20260000P CSHRG670AQ10406.516.446.46-1.7360000000004/02/20260000Q CSIQ136635109013.6213.3213.32-.39124000000004/02/20260000Q CSL142339100329.64329.64329.64329.64-5.354600000004/02/20260000N CSQ128125101017.4817.4317.43.2260000000004/02/20260000Q CSR15202L107057.8657.1957.8607300000003/30/20260000N CSRE19249U10426.5326.5326.5326.53.4310000000004/02/20260000P CSTEM2059810401.071.051.07.0430000000004/02/20260000Q CSTK46127B20529.0729.0729.0729.07-.0113000000004/02/20260000Z CSTL14843C105025.224.0925.14057700000004/02/20260000Q CSTMF2110710126.7727.6226.7727.62.16326100000004/02/20260000N CSV143905107044.6544.6544.6507600000003/30/20260000N CSW126402106262.26264.61262.26264.610700000004/01/20260000N CSWC140501107022.3422.2622.3422.3428500000004/02/20260000Q CSX126408103041.2540.641.24-.2591200000004/02/20260000Q CTA82889N69930.6830.7430.2130.721.28228000000004/02/20260000P CTAS1729081050174.96171.83174.492.42227800000004/02/20260000Q CTBI204149108000001500000004/02/20260000Q CTGO21077F10017.5519.6917.5519.591.0415433500000004/02/20260000A CTKB23285D10904.574.464.574.5739700000004/02/20260000Q CTLP138103106010.8310.7910.79-.0567100000004/02/20260000Q CTM14838T204.61.65.57.64.015128300000004/02/20260000A CTMX23284F10504.544.384.54-.04196200000004/02/20260000Q CTNM21217B100013.4113.4113.4113.4110000000004/02/20260000Q CTO22948Q10118.4718.4718.4718.47.119100000004/02/20260000N CTOR17331Y1090.75.75.75.1330000000004/02/20260000Q CTOS23204X1036.756.756.716.71.0941800000004/02/20260000N CTRA12709710335.235.234.0634.49.54227800000004/02/20260000N CTRE14174T10737.2538.3737.2538.321.1393800000004/02/20260000N CTRI15592310529.8929.8929.8429.84-.4569500000004/02/20260000N CTRN17306X102000001500000004/02/20260000Q CTS12650110548.648.648.648.61.3630400000004/02/20260000N CTSH192446102062.2461.3962.24.99186900000004/02/20260000Q CTVA22052L10484.5684.5684.5684.56.6639200000004/02/20260000N CTXR17322U3060.86.86.86.0210000000004/02/20260000Q CUBE22966310936.5137.2436.5137.24.7185900000004/02/20260000N CUBI23204G10070.4870.4870.4870.481.0616400000004/02/20260000N CUE22978P1060.18.18.18-.0315200000004/02/202600.22200Q CUK14365C10325.325.6925.0725.46-1.02298300000004/02/20260000N CURB23128Q10126.1526.2426.0626.06.0572600000004/02/20260000N CURI23130Q10703.012.973.01.1161700000004/02/20260000Q CURRG4786210002.852.852.85.310000000004/02/2026003.3100Q CURV89142B1071.851.861.791.82.0494600000004/02/20260000N CUZ22279550221.9422.5721.9422.49.17130200000004/02/20260000N CV1409351070000-6.663100000004/02/2026450000Q CVBF126600105019.719.4319.43-.0663700000004/02/20260000Q CVCO1495681070480.05463.16480.05-13.55376900000004/02/20260000Q CVE15135U10926.8627.1326.126.51.68889000000004/02/20260000N CVGI2026081050000-3.61300000004/02/20260000Q CVGW12824610500000300000004/02/20260000Q CVI12662P10831.531.7731.531.57-.1265000000004/02/20260000N CVLG22284P105026.6826.6726.6803800000003/27/20260000N CVLT2041661020000-78.51400000004/02/20260000Q CVM1508377063.363.473.333.47.04608900000004/02/20260000A CVNA146869102297.89319.21297.89319.218.7195300000004/02/20260000N CVR16808810210.0410.241010.24.0971800000004/02/20260000A CVRD557441409018.5418.5418.54-.3100000002/05/20260000P CVRX1266381050000-9.0617000000004/02/20260000Q CVS12665010072.3573.6272.3573.621.12409600000004/02/20260000N CVSA00737L103116.78116.78116.72116.72011900000004/01/20260000N CVU1259193083.383.573.333.56.152510800000004/02/20260000A CVV12660110304.024.024.02-.6410100000004/02/20260000Q CVX166764100203.98204.95198.42198.521.193095600000004/02/20260000N CW231561101682.91696.61682.91696.61-4.6911600000004/02/20260000N CWAN18512310623.7123.823.7123.8.02217300000004/02/20260000N CWB78464A35991.2991.2991.2991.29-1.5118000000004/02/20260000P CWBC203937107023.2623.2623.26-.0416400000004/02/20260000Q CWCOG23773107033.7233.7233.7233.7230500000004/02/20260000Q CWEN18539C20440.540.540.540.5.9148600000004/02/20260000N CWEN A18539C10540.2440.2440.2440.241.2628500000004/02/20260000N CWH13462K1096.426.466.226.46-.12243300000004/02/20260000N CWKG2717C10612.1112.5212.0812.44-.071535600000004/02/20260000N CWST14744810408884.687.385.82299800000004/02/20260000Q CWT13078810246.1146.1146.1146.11.6812900000004/02/20260000N CWVX46152A74218.6519.5218.6519.52-.48182100000004/02/20260000Z CX15129088911.2411.5311.1811.23-.35531600000004/02/20260000N CXAI23248B1090.17.17.17-.01150400000004/02/20260000Q CXM85208T1076.076.076.026.07.05499000000004/02/20260000N CXSE97717X719037.1537.1537.150003/27/202637.4330037.98100Q CXT22444110541.2241.2239.5740.1-2.02304600000004/02/20260000N CXW21871N10119.9420.4419.9420.441.8735000000004/02/20260000N CYAB23249H10501.851.841.85.0320000000004/02/20260000Q CYCN23255M20406.014.75.91-.6791500000004/02/20260000Q CYH2036681082.942.962.942.96-.0267900000004/02/20260000N CYN23257B3050000-1.714100000004/02/20260000Q CYPH52187K2000.74.74.74.1220000000004/02/20260000Q CYRX2290503070000011800000004/02/20260000Q CYTK23282W605068.5266.366.7.0897500000004/02/20260000Q CZFS174615104000005200000004/02/20260000Q CZR12769G100026.5726.5626.56-.02110400000004/02/20260000Q D25746U10962.4962.7962.3562.79.79412400000004/02/20260000N DAAQWG2868C1110000-.395000000004/02/20260000Q DACY1968P1210112.7112.7112.703200000003/31/20260000N DAK02072Q556000001900000004/02/20260000Q DAKT2342641090000-20.182800000004/02/20260000Q DAL24736170264.8567.3464.8566.63-1.191480500000004/02/20260000N DALI33738R712028.1728.128.17-.0620000000004/02/202627.8910000Q DAMD88636W61919.0519.0519.0519.05-2.0112400000004/02/20260000P DAN23582520533.4233.4233.4233.42-.9322600000004/02/20260000N DAPP92189H821014.4814.2714.48-.2340000000004/02/202614.2310015.41100Q DAPR33740U80239.8139.8139.8139.81.2710000000004/02/20260000Z DAR23726610163.2664.4963.2664.492.38718800000004/02/20260000N DASH25809K1050156.72146.79156.585.97935700000004/02/20260000Q DAVA29260V1054.384.384.384.3803600000004/01/20260000N DAVE23834J201000001700000004/02/20260000Q DAWN23954D109021.4721.4421.47.0470900000004/02/20260000Q DBD1819089829.1529.929.1229.8-.67910900000004/02/20260000N DBA46140H10627.1727.2227.1327.160947800000004/02/20260000P DBB46140H70023.5823.5823.5623.56.0530000000004/02/20260000P DBC46138B10329.429.429.0829.33.651942700000004/02/20260000P DBD25365120277.8577.8577.6877.68-.1136700000004/02/20260000N DBE46140H30429.8629.8629.7429.77-.07210000000004/02/20260000P DBEF23305120049.450.0849.450.05-.13132100000004/02/20260000P DBGI25401N50700000100000004/02/20260000Q DBI2505651085.565.575.565.57-.2129700000004/02/20260000N DBMF53700T82730.230.3230.130.31.11268600000004/02/20260000P DBO46140H40319.6919.6919.0419.39.351991700000004/02/20260000P DBRG25401T60315.4515.4515.4315.43-.02254400000004/02/20260000N DBSC56170L562023.8723.8723.870003/05/20260023.24100Q DBVT23306J3090000-20.623600000004/02/20260000Q DBX26210C104023.3723.2323.37.39284700000004/02/20260000Q DC46655E1004.945.344.945.23-.0811914300000004/02/20260000A DCBO25609L105017.8817.8817.880004/01/202617.0210017.25100Q DCGO2560861090.57.57.57062000000004/02/20260000Q DCH0240611035.736.125.716.09.13472800000004/02/20260000N DCI25765110986.1986.1986.1986.19010100000004/01/20260000N DCO264147109123.81127123.811271.71100100000004/02/20260000N DCOM25432X102034.2434.1934.24-.57104900000004/02/20260000Q DCTH24661P80709.569.569.56.0217400000004/02/20260000Q DD26614N10245.2645.9244.9745.46-.77425600000004/02/20260000N DDCG276AC1191.7721.772.33417500000004/02/20260000A DDD88554D2051.861.861.821.86-.02437600000004/02/20260000N DDEC33740U40644.344.344.344.3-.1320700000004/02/20260000Z DDFA45784N55119.2419.2419.2419.24088200000004/02/20260000Z DDFD45784N4371919.011919.01-.0520000000004/02/20260000Z DDFM45784N37918.8618.8618.8618.86010000000004/02/20260000Z DDFN45784N45219.0919.0919.0919.09.1210000000004/02/20260000Z DDFO45784N52821.5221.5221.5221.52-.0120000000004/02/20260000Z DDI25862B10908.878.878.87.1810000000004/02/20260000Q DDL25445D1012.612.612.612.61-.0110000000004/02/20260000N DDM74347R30552.7152.7152.1352.42-.14544200000004/02/20260000P DDNQ45784N312019.119.119.10300000003/27/20260000Z DDOG23804L1030121.35118.9120.391.75269300000004/02/20260000Q DDS254067101578.88578.88578.88578.880300000004/01/20260000N DDTF45784N41118.7718.7718.7718.77.3510000000004/02/20260000Z DDTL45784N51020.8120.8120.8120.81.3810000000004/02/20260000Z DDTN45784N46018.8418.8518.8418.85.3520000000004/02/20260000Z DDTO45784N49421.2421.2421.2421.24-.0210000000004/02/20260000Z DDV02072Q33325.0625.0625.0625.06010000000004/01/20260000Z DDX02072L74824.3324.3324.3324.33-.0810000000004/02/20260000Z DDXX02072Q325026.326.326.3-.023900000003/10/20260000Z DE244199105560.53578.7560.53575.384.54330200000004/02/20260000N DEA27616P301021.6721.3421.34030600000003/31/20260000N DEC25520W10717.1217.1216.9916.99.1987000000004/02/20260000N DECK24353710798.3999.8498.398.3-2.6104700000004/02/20260000N DECU00888H52126.5526.6726.5526.67-.1137500000004/02/20260000Z DECW00888H79433.3533.3533.3533.3503300000003/26/20260000Z DECZ21032276439.139.138.9539.010500000004/01/20260000Z DEED33740U10921.4221.4221.4221.42-.1310000000004/02/20260000P DEFR26922B451026.5926.5926.59029700000003/31/20260000Z DEFT2449161020.74.66.7.01433000000004/02/20260000Q DEI25960P1099.349.349.259.3.0897600000004/02/20260000N DELL24703L202170.93174.1167.58174.064.64280600000004/02/20260000N DEO25243Q20574.474.474.474.40122700000004/01/20260000N DERM48115J10904.984.734.924.92110000000004/02/20264.4510000Q DEUS23305148160.2460.3260.2460.32.6750000000004/02/20260000P DEVS2519362090.58.57.57-.0320000000004/02/20260000Q DFAC25434V70839.2739.2738.9939.130350500000004/02/20260000P DFAE25434V30233.3933.8333.3833.8-.41391200000004/02/20260000P DFAI25434V20339.3739.439.3239.33-.2472400000004/02/20260000P DFAR25434V82323.9424.1123.8624.11.34308400000004/02/20260000P DFAS25434V50070.487270.471.640270000000004/02/20260000P DFAT25434V60961.9762.6661.9762.48.44132500000004/02/20260000P DFAU25434V10444.8645.6344.8645.39-.04830000000004/02/20260000P DFAX25434V88034.1634.1834.1634.18-.2240000000004/02/20260000P DFCF25434V87242.3342.3442.3342.34.0820000000004/02/20260000P DFDV47100L30103.563.263.56.08228800000004/02/20260000Q DFEM25434V73233.9934.5833.9934.46-.36274400000004/02/20260000P DFGR25434V65826.9826.9826.9826.98.1920000000004/02/20260000P DFGX25434V575052.5452.5452.54.0810000000004/02/20260000Q DFH26154D10013.6613.6613.6513.66-.1290300000004/02/20260000N DFIC25434V79935.3435.9835.3435.84-.14350000000004/02/20260000Z DFIN25787G10047.0647.064747.03011900000004/01/20260000N DFIV25434V80753.2253.2253.1253.17-.1889600000004/02/20260000P DFLV25434V66635.7935.835.7435.77-.03148100000004/02/20260000P DFNS67054R2030.64.49.64-.01313300000004/02/2026.6740000Q DFP33848W10620.2220.2220.2220.22.0210000000004/02/20260000N DFSV25434V81534.7435.3834.7435.15.03313600000004/02/20260000P DFTT66538J25826.0826.0826.0826.0807600000001/13/20260000P DFTX24477V105020.6620.4220.66.12166400000004/02/20260000Q DFUS25434V40171.2971.7571.1771.4602572500000004/02/20260000P DFUV25434V72448.8848.8848.6248.65-.0633600000004/02/20260000P DG256677105117.9119.81117.72119.782.6293200000004/02/20260000N DGICA257701201017.2417.2417.2417.2415900000004/02/20260000Q DGII2537981020000-49.121300000004/02/20260000Q DGNXG286871040.47.47.47-.0111000000004/02/20260000Q DGP25154H7490157.05157.05157.05011700000003/24/20260000P DGRO46434V62169.7270.4469.7270.32.09163000000004/02/20260000P DGRS97717X651053.1653.0953.0953.0923400000004/02/20260053.31200Q DGRW97717X669088.3188.0688.140004/01/202687.9460088.181200Q DGX74834L100197.89197.89197.89197.892.5314200000004/02/20260000N DGXX25380B10202.22.072.22.242900000004/02/20260000Q DH24477E10301.111.061.1-.03134200000004/02/20260000Q DHC25525P10706.936.936.93.1274000000004/02/20260000Q DHI23331A109140.76140.76139.64139.641.1357800000004/02/20260000N DHIL25264R207000008000000004/02/20260000Q DHLX25264S32012.8412.8412.8412.84.0110400000004/02/20260000P DHR235851102190.61191.03190.61191.03.27251500000004/02/20260000N DHSB86280R79525.6125.6125.5925.5908300000003/31/20260000P DHTY2065G12118.2818.6818.2818.59.44581700000004/02/20260000N DHX23331S1003333.1913800000004/02/20260000N DHY22544F1031.881.91.881.88-.019777300000004/02/20260000A DIA78467X109460.17466.23459.06464.5-1.39337600000004/02/20260000P DIBS3205511040000027800000004/02/20260000Q DIHP25434V76532.132.3132.132.31.1920000000004/02/20260000Z DIN25442310625.3325.3425.0825.08-2.0559800000004/02/20260000N DINO40394910061.0561.0560.1360.47-.37594600000004/02/20260000N DIOD2545431010000-69.213700000004/02/20260000Q DIS25468710695.3696.7995.3696.71.07387900000004/02/20260000N DISO88634T44409.779.779.77-.0410000000003/26/20260000P DIT02341Q20592.1592.1591.5591.55-.6115200000004/02/20260000A DIV37950E29119.0519.0719.0519.07.1920000000004/02/20260000P DIVN44053A56428.128.128.128.1-.1310000000004/02/20260000Z DIVO03210840944.6444.9744.6444.97.147500000004/02/20260000P DIVZ21032273137.0437.0437.0437.04.2118300000004/02/20260000P DJCO2339121040000-500.412000000004/02/20260000Q DJIA37960A85920.9821.0920.9821.090300000003/31/20260000P DJP06738C77848.7148.7148.6948.691.1430000000004/02/20260000P DJT25400Q10509.249.099.18.08244100000004/02/20268.2850000Q DJTU26923N3141.561.561.531.54-.0330000000004/02/20260000Z DK24665A10345.1345.1344.2844.28-.24472100000004/02/20260000N DKIG2657S1030.34.34.34.0210000000004/02/20260000Q DKNG26142V105023.2222.0723.211.041592600000004/02/20260000Q DKS253393102187.31191.82187.31191.82-.03345500000004/02/20260000N DLAG33740U31530.8830.8830.8830.88.0316700000004/02/20260000Z DLB25659T10761.7161.9161.7161.911.1635700000004/02/20260000N DLFE33740U27329.629.6229.629.62.0320000000004/02/20260000Z DLN97717W30789.5589.5589.5589.55.720400000004/02/20260000P DLNGY2188B1084.174.174.174.17-.0210000000004/02/20260000N DLOG29018101013.0212.7612.76.31126300000004/02/20260000Q DLR253868103179.96181.95179.96181.951.66184100000004/02/20260000N DLTH26443V10102.972.972.972.9710000000004/02/20260000Q DLTR2567461080108.38107.65108.38-.31167800000004/02/20260000Q DLX24801910127.8827.8827.8827.88-.0642000000004/02/20260000N DLXYG2703G1030.58.52.57.03110000000004/02/20260000Q DLY25862D10513.7913.7913.7413.74-.0640000000004/02/20260000N DMAR33740F61542.5142.5542.5142.55-.0660000000004/02/20260000Z DMAX46438G47126.6226.6426.6126.61026200000004/01/20260000Z DMB09662W10910.5710.5710.5510.55-.0937000000004/02/20260000N DMLP25820R105028.0528.0528.05.9930000000004/02/20260000Q DMO95790B10910.7110.7110.7110.71-.0420000000004/02/20260000N DMRA36322Q206026.424.5425.08.38160700000004/02/202624.810025.3100Q DNA37611X2096.687.036.646.92.16241200000004/02/20260000N DNLI24823R105020.4419.7420.33.66196900000004/02/20260000Q DNN2483561073.513.723.53.660134703600000004/02/20260000A DNOW67011P10011.9312.1711.9312.08.22112100000004/02/20260000N DNP23325P10410.3110.3510.2910.31.05114000000004/02/20260000N DNTH252828108086.6684.6485.91-.49150500000004/02/20260000Q DNUT50101L10603.43.373.4.02105200000004/02/20260000Q DOC42250P10316.2516.5416.2316.53.11670300000004/02/20260000N DOCN25402D10288.3491.3688.1790.052.48569300000004/02/20260000N DOCS26622P10722.5322.8322.5122.83-.13309100000004/02/20260000N DOCU256163106048.4248.0548.42.22260200000004/02/20260000Q DOG74347B23524.4124.4124.3624.41.21226700000004/02/20260000P DOLEG2790710714.4414.4414.4414.44.1920100000004/02/20260000N DOMH00887530402.782.782.78-.1910800000004/02/20260000Q DOMO25755410502.912.762.91.04111200000004/02/20260000Q DOO05577W2000000-72.5423600000004/02/20260000Q DORM2582781000100.95100.89100.89100.8971600000004/02/20260000Q DOUG25961D1051.571.651.571.63.0588500000004/02/20260000N DOV260003108203.14205.4203.07205.2-2.14303200000004/02/20260000N DOW26055710342.1542.1540.8941.3.472192000000004/02/20260000N DOXG02602103066.4366.1666.431.3128000000004/02/20260000Q DPG26433C10514.7814.7814.7814.78.3620000000004/02/20260000N DPRO26142Q30405.415.25.41.498200000004/02/20264.810000Q DPZ25754A2010371.53358.77371.5310.0458800000004/02/20260000Q DQ23703Q20321.321.320.9720.97-.3231000000004/02/20260000N DRAM77926X32027.2127.6227.2127.6227.62181000000004/02/20260000Z DRD26152H30130.930.930.930.9011400000004/01/20260000N DRH25278430109.419.359.4.0295700000004/02/20260000Q DRI237194105190.35190.35190.35190.35-3.594000000004/02/20260000N DRIP25460G3284.144.364.094.34-.124792200000004/02/20260000P DRIV37954Y62400000003/27/202630.7810031.15100Q DRMA2498455040000-1.18700000004/02/20260000Q DRN25459W7558.699.128.699.1.391711700000004/02/20260000P DRS52661A1080000-45.8721700000004/02/20260000Q DRTSM0740A1080000-6.965000000004/02/20260000Q DRUG10919W405071.26969-2.821488200000004/02/202670.720000Q DRVN26210V102012.4212.0112.36.03147000000004/02/20260000Q DSEP33740F68044.1544.1544.1544.15-.1914700000004/02/20260000Z DSGN25056L1030000013300000004/02/20260000Q DSGR5207761050000-26.651600000004/02/20260000Q DSGX249906108071.6371.1871.49.59288300000004/02/20260000Q DSI464288570121.82122.34121.82122.342.1126000000004/02/20260000P DSL25862210910.7210.7310.6210.73-.06855900000004/02/20260000N DSM09662E1095.945.945.895.89-.0648000000004/02/20260000N DSP92557A1010000-11.314900000004/02/20260000Q DSPY87975E82657.6857.7557.6857.7505700000004/01/20260000P DSS26253C201.9.95.9.94.0543900000004/02/20260000A DSTL26922A32157.8357.8357.8357.83-.6315000000004/02/20260000P DSU09255R2029.559.679.559.65-.05159800000004/02/20260000N DSXY2066G1042.552.572.542.56.07131400000004/02/20260000N DT26815010936.3437.8536.3437.841.17741400000004/02/20260000N DTCR37954Y236024.3224.3224.321.0220000000004/02/20260000Q DTCX25691810302.272.232.27.1442300000004/02/20260000Q DTD97717W10986.4586.4586.4586.45-.1710000000004/02/20260000P DTE233331107148.37148.37148.37148.372.2236200000004/02/20260000N DTF23334J10711.4811.4811.4811.48.1410000000004/02/20260000N DTI26205E1070000-4.27100000004/02/20260000Q DTIL74019P2070000-5.71000000004/02/20260000Q DTK233331792024.9724.9724.97-.3911400000002/06/20260000N DTM23345M107133.91134.04133.91134.04092900000004/02/20260000N DUBS26922B53536.3336.3336.3336.33.6915500000004/02/20260000Z DUHP25434V83137.0937.0936.8536.96-.0390000000004/02/20260000P DUK26441C204132.21132.43132.04132.321.41152400000004/02/20260000N DUOG3314712801.081.081.081.0817000000004/02/20260000Q DUOG88340F73803.293.293.290003/20/2026003.1200Q DUOL26603R106097.7996.496.55.2740200000004/02/20260000Q DUOT26604240706.66.36.6.0632600000004/02/20260000Q DURA92189H10236.7736.7736.7736.77-.6210000000004/02/20260000Z DUSB25434V59150.7250.7250.7250.72.0134800000004/02/20260000P DUST25461A18950.550.548.3148.313.7240200000004/02/20260000P DV25862V1059.899.999.869.98.16526700000004/02/20260000N DVA23918K108147.21147.21145.46145.46-6.9445000000004/02/20260000N DVDN26923N868017.7117.7117.7101900000002/23/20260000P DVLT86633R6090.73.64.72.031765400000004/02/202600.74100Q DVN25179M10350.0250.248.9649.23.631289800000004/02/20260000N DVY4642871680000-151.0816800000004/02/20260000Q DVYE46428631934.1634.3934.1634.39.6352500000004/02/20260000P DWSH00768Y5290000-6.57500000004/02/20266.481006.58100Q DWSN23936010002.932.932.93.110000000004/02/20260000Q DWTX92829J20302.152.152.15-.1811400000004/02/20260000Q DX26817Q88612.612.8712.612.87.12393700000004/02/20260000N DXC23355L10612.4112.8212.4112.64.09409300000004/02/20260000N DXCM252131107062.1361.6762.13-.37238900000004/02/20260000Q DXD74347G37422.322.3721.6421.86.121392400000004/02/20260000P DXF26605Q304.76.8.76.78-.0469900000004/02/20260000A DXJ97717W851162.49162.49162.49162.4902300000004/01/20260000P DXPE2333774070138.75138.75138.75-4.4119300000004/02/20260000Q DXUV25434V55959.5959.5959.5959.59.1810000000004/02/20260000P DXYZ25063F10727.8729.1527.528.97-.14488300000004/02/20260000N DY267475101346.27346.27345.55345.55-4.659000000004/02/20260000N DYLG37960A51125.6625.6625.625.6010000000004/01/20260000P DYN26818M108018.7518.4118.75.4979100000004/02/202618.7760018.9900Q DYNF09290C10358.7258.7258.5658.71-.03254000000004/02/20260000P E26874R10857.1157.1157.1157.112.1166400000004/02/20260000N EA2855121090203.5203.2203.49.12249300000004/02/20260000Q EAD94987B1056.466.56.446.48-.053211800000004/02/20260000A EAF38431360706.26.26.204100000003/30/20260000N EAGG46435U54947.4947.4947.4947.49.0410000000004/02/20260000P EAGL88339Y10230.5930.5930.4830.51-.1790000000004/02/20260000P EALT45783Y47533.7433.8133.7433.81-.0372200000004/02/20260000Z EAPR45782C35930.1330.1330.1330.13-.3110000000004/02/20260000P EARN2885781074.544.554.534.54.0553300000004/02/20260000N EAT109641100142.52145142.521451.5360200000004/02/20260000N EBAY278642103094.2893.6293.99.76146400000004/02/20260000Q EBC27627N105019.8319.7419.82.08188400000004/02/20260000Q EBF293389102021.8321.8321.830500000003/31/20260000N EBIZ37954Y467032.2732.2632.260001/20/202626.3410027.2100Q EBMT26942G1000000-20.97200000004/02/20260000Q EBND78464A39120.5820.6620.5820.640245600000004/02/20260000P EBS29089Q1058.238.318.228.31-.1158400000004/02/20260000N EBUF45783Y21029.5329.5329.4529.52-.1540000000004/02/20260000P EC27915810915.3715.3714.7415.15.572303900000004/02/20260000N ECAT09262F10013.8813.8813.8813.88-.0250000000004/02/20260000N ECC2698081014.014.013.993.99.0420000000004/02/20260000N ECF28907410611.1811.1911.1411.19-.16354900000004/02/20260000A ECF PRA28907420521.521.521.2421.240200000004/01/20260000A ECG300426103124.86125.29124.82125.29-.4247100000004/02/20260000N ECL278865100265.3265.3263.9264.25-5.3452100000004/02/20260000N ECOY6417710151.0152.025152.011.01386300000004/02/20260000N ECOR28531P20206.616.616.616.6110000000004/02/20260000Q ECPG292554102071.5571.5571.5571.5574600000004/02/20260000Q ECVT27923Q10913.1413.1413.0413.06-.05176900000004/02/20260000N ECXG2920110301.051.051.05-.0350700000004/02/202615001.15500Q ED209115104113.44113.79113.33113.79012500000004/01/20260000N EDAP2683111070000020300000004/02/20260000Q EDC25490K28155.0855.0855.0855.08-2.2735200000004/02/20260000P EDD6174771045.125.125.085.1-.03269800000004/02/20260000N EDF86164T1074.94.94.94.9.0320000000004/02/20260000N EDGQ37966B87724.2824.2824.2824.2807600000004/01/20260000P EDGU00791R79827.9827.9827.9727.9707000000004/01/20260000P EDIT28106W10302.652.582.65.0487300000004/02/20260000Q EDIV78463X53339.3639.3639.3439.34.3121700000004/02/20260000P EDN29244A102029.128.8728.8704600000003/27/20260000N EDOW33733A20140.3940.4440.3940.44-.0220000000004/02/20260000P EDTKG8211A10801.021.021.02.0210000000004/02/20260000Q EDU64758120656.7856.7856.7856.78-.1233900000004/02/20260000N EDUC28147910501.291.291.29010000000004/02/20260000Q EDV92191070964.7664.7664.764.7.5830000000004/02/20260000P EDZ25461H86131.331.330.0830.081.01126000000004/02/20260000P EE30069T10132.6332.6332.6332.63.2414700000004/02/20260000N EEFT2987361090000-66.226100000004/02/20260000Q EEIQG3104J142011.297.637.63-2.75130000000004/02/20260000Q EELV46138E29728.0628.0628.0628.06.7510000000004/02/20260000P EEM46428723455.657.0255.4656.6-.68213700000004/02/20260000P EEX29103W1044.514.514.514.510100000004/01/20260000N EFA46428746596.5998.3696.5998.04-.58560400000004/02/20260000P EFAA46090A71353.0353.0353.0353.03.4910000000004/02/20260000P EFAS37954Y699021.4921.4921.490002/24/20260021.59100Q EFAV46429B68991.9392.0891.9392.06.7188600000004/02/20260000Z EFC28852N10911.7712.0611.7712.06.17263900000004/02/20260000N EFG4642888850108.68107.24107.6303600000003/30/20260000Z EFR27828Q10510.3210.3210.3210.32-.1120000000004/02/20260000N EFSC293712105000004500000004/02/20260000Q EFT27827910410.5610.5610.5510.56-.1139300000004/02/20260000N EFV4642888777475.247474.98-.37980500000004/02/20260000Z EFX294429105182.24182.24182.24182.242.5114500000004/02/20260000N EFXT29269R10520.1920.1920.1420.14.2641100000004/02/20260000N EGG3223R108329.44329.44327.08327.082.315700000004/02/20260000N EGAN28225C8060000-8.02100000004/02/20260000Q EGBN268948106025.4225.4225.42-.0733100000004/02/20260000Q EGGG3066T1045.966.065.966.06.0520600000004/02/20260000A EGHT28291410001.741.681.73057500000004/02/20260000Q EGLE37960A362028.2828.2628.28-.21200000007/21/20250000P EGO2849025093535.943535.92-.31149200000004/02/20260000N EGP277276101187.41187.56187.38187.56010200000004/01/20260000N EGY91851C2016.386.56.256.25.16167100000004/02/20260000N EH26853E102010.2310.1810.18-.0140200000004/02/2026910017500Q EHAB29332G10214141414080200000004/02/20260000N EHC29261A10095.9897.1595.8297.15-.2350400000004/02/20260000N EHGOG3121H1030.24.18.22.023069500000004/02/2026.210000Q EHI95766B1095.955.955.955.95-.0410000000004/02/20260000N EIC2698171029.539.539.529.52-.0820000000004/02/20260000N EIDO46429B30915.4515.4515.4515.45-.3310000000004/02/20260000P EIG292218104038.6238.6238.6203000000003/19/20260000N EIKN2825641030000012000000004/02/20260000Q EIM27827X1019.659.679.599.6-.082943700000004/02/20260000A EIX28102010773.7173.8573.3673.51-.23150200000004/02/20260000N EL51843910467.0269.1466.8569.13-1.51614900000004/02/20260000N ELA29402E10216.917.5216.7817.5.281120900000004/02/20260000A ELAB73017P50806.754.835.79-5.833057400000004/02/20260000Q ELAN28414H10322.2923.3522.2923.06-.09538200000004/02/20260000N ELBM28474P7060.58.58.58-.0420000000004/02/2026.5730000Q ELCV86280R81129.1129.112929.05060500000004/02/20260000P ELDN28617K10103.052.983.05-.03118100000004/02/20260000Q ELE28620K106020.2819.419.740004/01/20260025100Q ELF26856L10359.8261.1559.4361.15-1.66397100000004/02/20260000N ELLOM3992712024.3125.624.3125.61.29200000004/02/20260000A ELMD28540910823.323.623.1423.29-.36743000000004/02/20260000A ELME9396531012.042.052.022.04.03260200000004/02/20260000N ELPC20441B70412.3512.3512.3512.35.423500000004/02/20260000N ELPWG3016G1290000-2.092800000004/02/20260000Q ELS29472R10863.376463.3764.965100000004/02/20260000N ELTX28657F1030000-10.61300000004/02/20260000Q ELV036752103298.21301.62298.21300.82.1979900000004/02/20260000N ELVA28617B60608.238.048.04-.1157100000004/02/20260000Q ELVN29337E102038.3637.8538.36.0924000000004/02/20260000Q ELVR805700101059.1358.7459.01-2.65951000000004/02/20260000Q EM83193E10201.131.131.13020000000004/02/20260000Q EMA29087610152.752.752.752.7.4448600000004/02/20260000N EMB464288281094.0593.4593.93.061169400000004/02/202693.8820094.1200Q EMBC29082K10508.858.628.85.02402100000004/02/20260000Q EMBJ29082A10761.0462.4261.0461.95-.83127200000004/02/20260000N EMD95766A1019.849.859.819.85-.0172400000004/02/20260000N EME29084Q100750.55757.5750.55757.5-2.5565900000004/02/20260000N EMHY46428628539.3539.3639.3539.36-.0222600000004/02/20260000Z EML276317104000003400000004/02/20260000Q EMLC92189H30025.1325.1425.0925.09-.06202100000004/02/20260000P EMLP33738D10143.7843.843.7843.803000000003/31/20260000P EMN27743210075.6275.6275.1675.16-1.1290500000004/02/20260000N EMOT33738R61323.3323.3323.3323.33.1210000000004/02/20260000P EMPD92864V60804.324.214.23.03191700000004/02/20260000Q EMR291011104129.81131.75129.81131.75-.65202500000004/02/20260000N EMXC46434G764078.9176.8478.43-1.07886700000004/02/202678.4320078.53200Q ENB29250N10554.1154.3953.7754.17.5481400000004/02/20260000N ENFR00162Q67638.0138.1438.0138.14.7720000000004/02/20260000P ENGN29286M10506.756.756.756.7537000000004/02/20260000Q ENGSG3040B10401.21.181.18.0853000000004/02/2026001.4100Q ENHU09290C657024.2724.2724.27.410000000004/02/20260000Q ENIC29278D1054.114.164.054.110491000000004/02/20260000N ENLTM4056D110069.4869.4869.4869.4821200000004/02/20260000Q ENOV19401450222.9222.9222.7222.721.0849400000004/02/20260000N ENPH29355A107037.6535.0635.06-3.25677000000004/02/20260000Q ENR29272W10916.2316.2616.2316.26-.3448600000004/02/20260000N ENS29275Y102177.7177.7177.7177.70400000004/01/20260000N ENSC2936025040.59.59.59.0620000000004/02/20260000Q ENSG29358P1010196.88196.38196.47-4.3156400000004/02/20260000Q ENTG29362U1040115.8115.46115.8-2.9863200000004/02/20260000Q ENTXM405271090000-1.4100000004/02/20260000Q ENVA29357K103136.22137.3136.22137.303700000004/01/20260000N ENVX29359410705.074.885.07.11237700000004/02/20264.210000Q ENZL46428912300000003/16/202641.910000Q EOD94987C1035.915.955.915.91.0143800000004/02/20260000N EOG26875P101144.22144.22141.44142.321.79232900000004/02/20260000N EOI27827410519.1319.1319.1319.13.3810000000004/02/20260000N EOLS30052C10704.124.014.014.0171700000004/02/20260000Q EONR40472A102.95.99.85.9.136204600000004/02/20260000A EONR WS40472A128.13.13.11.12.011134300000004/02/20260000A EOSE29415C10105.044.744.98-.051180200000004/02/202645005.26200Q EP2920343033.033.032.932.93.06726600000004/02/20260000A EPAC29276510435.3335.4435.3335.44-1.2630100000004/02/20260000N EPAM29414B104137.03137.03137.03137.032.2112300000004/02/20260000N EPC28035Q10220.8620.8620.8620.86-.0142200000004/02/20260000N EPD29379210737.8537.8537.5237.59.1239500000004/02/20260000N EPI97717W42240.4540.9140.4540.77-.02390000000004/02/20260000P EPM30049A1074.474.564.414.43.062940500000004/02/20260000A EPP46428666553.7853.8653.7853.86.9621000000004/02/20260000P EPR26884U10950.5950.5950.4650.4603300000004/01/20260000N EPRT29670E10730.9930.9930.8630.86.25138700000004/02/20260000N EPRX29842P105000004000000004/02/20260000Q EPSN29437520906.366.366.366.3635000000004/02/20266.331006.4100Q EQ29446K1060000-2.091500000004/02/20260000Q EQAL46138E42055.4555.4655.4555.46.7620000000004/02/20260000P EQBK29460X10944.8644.8644.8644.86.2410000000004/02/20260000N EQH29452E10136.2537.6636.2537.5-.1279600000004/02/20260000N EQIX29444U7000997.68997.68997.68027100000004/02/20260000Q EQNR29446M10242.742.741.2841.761.342635500000004/02/20260000N EQPT29445S100020.3519.4820.35-.22306200000004/02/20260000Q EQR29476L10759.5760.3459.5760.34.77175600000004/02/20260000N EQT26884L10961.3761.459.5159.51-1.5624800000004/02/20260000N EQTY92046L35325.4625.4625.4625.46-.1710900000004/02/20260000P EQX29446Y50214.0314.91414.59-.3565049500000004/02/20260000A ERAS29479A108018.1416.7817.761.14373600000004/02/20260000Q ERC94987D1018.999.028.988.99-.08445400000004/02/20260000A ERH94987E10912.3312.4612.2712.41.08613900000004/02/20260000A ERIC294821608011.6311.1111.63.181256400000004/02/20260011.65600Q ERIE29530P102000001400000004/02/20260000Q ERII29270J1000000035900000004/02/20260000Q ERO29600610928.0728.0728.0728.07-.0969300000004/02/20260000N ERX25460G60999.66100.2696.0596.522.52218700000004/02/20260000P ERY25460G17910.8711.0310.8711.02-.02568200000004/02/20260000P ES30040W10869.2169.2169.2169.21-.3648500000004/02/20260000N ESAB29605J10696.9196.9196.9196.91-4.117900000004/02/20260000N ESCA296056104017.8317.8317.8317.8310000000004/02/20260000Q ESE296315104291.81291.81291.81291.8116.9132500000004/02/20260000N ESEAY23592135066.3266.0366.26-.68138100000004/02/20260000Q ESGD46435G516000001900000004/02/20260000Q ESGE46434G863045.6444.8945.33-.53230000000004/02/20260045.36200Q ESGU46435G4250142.7142.44142.7.1838400000004/02/2026142.5100142.86100Q ESGV921910733111.47113.41111.47113.41.38110000000004/02/20260000Z ESI28618M10633.8534.2733.8534.15-.79134000000004/02/20260000N ESLG86280R11823.6523.6523.6523.65.4113600000004/02/20260000P ESLTM3760D1010883.72883.71883.71883.7138700000004/02/20260000Q ESNTG3198U10258.9558.9558.9558.95.5626100000004/02/20260000N ESOA29271Q1030000013700000004/02/20260000Q ESP29665010456.256.7656.256.76-.26199100000004/02/20260000A ESPR29664W10502.612.572.60144900000004/02/20260000Q ESQ29667J1010000-108.321000000004/02/20260000Q ESRT2921041065.075.175.075.16.16438900000004/02/20260000N ESS297178105243.69244.17242.38243.6807400000004/01/20260000N ESTAG31249108058.3358.3358.33-.6315900000004/02/20260000Q ESTCN1450610450.4150.4150.1950.19014800000004/01/20260000N ET29273V10019.219.218.9618.96-.06284500000004/02/20260000N ETB27828X10014.5814.6314.5814.63-.0320000000004/02/20260000N ETCO38963H60211.2111.2111.2111.21-.0910000000004/02/20260000P ETD29760210422.222.222.222.2-.0722000000004/02/20260000N ETH38964R20319.4519.5819.4119.58-.71144400000004/02/20260000P ETHA46438R105015.6415.2215.61-.573885400000004/02/202615.59400015.614000Q ETHB46438M1060000-27.553700000004/02/202626.4410026.64100Q ETHD74350P55066.0566.0564.1564.153.8361100000004/02/20260000P ETHE38963810716.8316.8316.816.8-.6247300000004/02/20260000P ETHT74349Y57113.814.4913.814.49-1.1276800000004/02/20260000P ETHU92864M79820.7521.5620.7521.38-1.9674900000004/02/20260000Z ETHW09195510414.4614.7514.4614.64-.68118500000004/02/20260000P ETNG29183103357.44361.78357.44361.78-4.2385600000004/02/20260000N ETON29772L108024.8724.8724.87-.5342700000004/02/20260000Q ETORG32089107029.5829.5829.5829.5893700000004/02/20260000Q ETR29364G103114.9114.9114.09114.91.33374500000004/02/20260000N ETS28661C1040.71.71.710003/31/2026.5820000Q ETSY29786A10650.6151.5750.6151.571.48105200000004/02/20260000N ETU98148L7385.755.755.755.75-.0420000000004/02/20260000Z ETV27828Y10813.6913.6913.6913.69-.0120700000004/02/20260000N ETW27829C1058.918.928.918.92.1320000000004/02/20260000N ETY27828N10213.913.9113.913.91-.0730000000004/02/20260000N EU29259W70001.911.891.89-.02166600000004/02/20260000Q EUAD84858T77242.142.5442.142.34-.52159000000004/02/20260000Z EUFN464289180035.2235.0935.22-.37202500000004/02/20260000Q EUM74349Y74619.2719.2719.2719.27-.1810000000004/02/20260000P EVC29382R1073.053.053.033.03.0730000000004/02/20260000N EVCM29977X105011.6811.6811.6811.6830200000004/02/20260000Q EVER30041R108015.1914.8115.19.3690500000004/02/20260000Q EVEX29970N1042.622.652.622.62.0482600000004/02/20260000N EVGO30052F10001.741.71.72-.03449500000004/02/20260000Q EVH30050B1012.122.252.122.24.01330300000004/02/20260000N EVI26929N10220.7821.2120.7821.21-.19251600000004/02/20260000A EVLV30049H10206.095.896.036.03120400000004/02/20260000Q EVMN30054Y10723.0823.0823.0823.08-.7429300000004/02/20260000N EVMT46090F209017.7917.7917.790003/18/202617.7510017.97100Q EVN27826U10810.3510.3510.3510.35.0810000000004/02/20260000N EVO30050E10502.62.552.62.630000000004/02/20262.551002.61100Q EVR29977A105295.48305.88295.48305.243.9239000000004/02/20260000N EVRG30034W106082.9882.682.6.4640500000004/02/20260000Q EVSD61774R825050.9950.9650.9950.9950000000004/02/20260000Q EVT27828G10724.5324.5324.5324.53.529400000004/02/20260000N EVTC30040P10327.6427.9727.6427.97.3326700000004/02/20260000N EVTLG9471C2062.242.242.22.2-.06163600000004/02/20260000N EVV27828H1059.329.49.319.36-.041700200000004/02/20260000A EW28176E10880.0381.2580.0380.43-.89254000000004/02/20260000N EWA46428610327.7428.2927.7428.09.02677600000004/02/20260000P EWBC27579R104000007700000004/02/20260000Q EWC46428650954.9654.9654.9654.96-.224000000004/02/20260000P EWCZ29882P10605.815.795.81.0265900000004/02/20260000Q EWD46428675648.5148.5148.5148.511.69207500000004/02/20260000P EWG46428680640.0840.0840.0840.0806700000004/01/20260000P EWH46428687122.8323.1722.8323.15-.111019600000004/02/20260000P EWI46434G830051.7351.2651.2606100000003/30/20260000P EWJ46434G82283.9285.7383.7885.3-1.173559300000004/02/20260000P EWL46428674958.5159.4458.5158.97-.5168300000004/02/20260000P EWM46434G81428.428.428.3228.34-.3145600000004/02/20260000P EWO464286202038.0537.9737.9708300000002/26/20260000P EWP46428676454.9654.9654.9154.910200000004/01/20260000P EWQ46428670743.7343.7343.543.73-.14243000000004/02/20260000P EWS46434G78028.3228.3228.3228.32-.1610000000004/02/20260000P EWT46434G77269.537169.3670.78-.928385300000004/02/20260000P EWTX28036F105033.1332.3732.93-.2278900000004/02/20260000Q EWU46435G33445.5946.345.5946.23.12276100000004/02/20260000P EWW46428682275.7876.5475.776.54.13287800000004/02/20260000P EWY464286772117.82124.33117.17122.81-3.34651600000004/02/20260000P EWZ46428640037.9538.737.7738.34-.044416900000004/02/20260000P EWZS464289131014.8414.6614.84-.0130000000004/02/202614.710014.85100Q EXC30161N101049.3449.1649.32.41675400000004/02/20260000Q EXE1651677350105.89103.87103.87-2.3373300000004/02/20260000Q EXEL30161Q104043.8843.4243.88-.15342900000004/02/20260000Q EXG27829F1088.878.878.848.84040000000004/02/20260000N EXK29258Y1038.859.688.859.53-.06468600000004/02/20260000N EXLS302081104031.2730.7230.92.5122000000004/02/20260000Q EXOD30209R1066.36.36.026.1-.581109900000004/02/20260000A EXP26969P108191.04191.04189.33189.33-.5471400000004/02/20260000N EXPD302130109144.09146.69144.09145.75.9568800000004/02/20260000N EXPE30212P3030226.73221.27225.6.14219700000004/02/20260000Q EXPI30212W10005.875.815.81-.1257500000004/02/20260000Q EXPO30214U102065.865.7765.77.08128500000004/02/20260000Q EXR30225T102134.14134.14134.12134.122.229800000004/02/20260000N EXTR30226D106015.3715.3315.37-.0792600000004/02/20260000Q EYE63845R107023.5822.2523.58-.62173300000004/02/20260000Q EYPT30233G209013.413.3513.4.33125200000004/02/20260000Q EZBC35492110838.8638.8638.7838.78-.5220000000004/02/20260000Z EZET35351J10915.3615.6215.3615.61-.6288800000004/02/20260000Z EZGOG5279F20100000500000004/02/20260000Q EZPW302301106027.2526.9627.2227.22118400000004/02/20260000Q EZU46428660861.9663.3461.9662.93-.51109600000004/02/20260000Z F34537086011.4211.6111.3911.6-.073398000000004/02/20260000N FA31846B108011.0110.9710.97-.6935200000004/02/20260000Q FAAR33740Y101032.4432.4432.440003/05/202633.9310034.17100Q FAB33733C108093.7293.7293.720003/11/202694.5410095.03100Q FAD33733F1010160.67160.67160.670003/26/2026161.03200161.86200Q FAF31847R10257.8958.657.8958.24-.99154500000004/02/20260000N FALN46435G474026.8126.7826.79.06215400000004/02/202626.4720026.88200Q FANG25278X1090198.83193.63193.633.04104100000004/02/20260000Q FAPR33740U885044.4944.4944.4909300000003/27/20260000Z FAS25459Y694113.11121.1113.11119.64-1.0788000000004/02/20260000P FAST311900104046.8745.9146.2-.48326300000004/02/20260047.5500Q FATE31189P1020000-1.24200000004/02/20260000Q FAUG33740F86252.0752.0752.0752.07-.0914700000004/02/20260000Z FAX00300986714.4314.4314.214.29-.172762000000004/02/20260000A FBDC33744U30316.9316.9316.9316.93.3119200000004/02/20260000P FBGLG3337S1090.6.57.57.02423300000004/02/20260000Q FBIN34964C10636.1937.336.1937.3-1.59235600000004/02/20260000N FBIZ31939010000000127500000004/02/20260000Q FBK30257X10452.7652.7652.7652.76069300000004/01/20260000N FBL38747R843022.5922.2122.5922.5920000000004/02/20260000Q FBLA31425A10900000800000004/02/20260000Q FBLG31573L20401.261.261.26.1240000000004/02/20260000Q FBNC318910106055.855.855.855.815000000004/02/20260000Q FBND31618830945.6845.745.6845.7.03243600000004/02/20260000P FBP31867270621.2721.2721.2321.25-.3873500000004/02/20260000N FBRT35243J1018.288.468.288.42-.0352600000004/02/20260000N FBRX34962G208025.5325.3525.35.8491700000004/02/20260000Q FBTC31594810957.4458.6757.4258.45-.89221500000004/02/20260000Z FBY88634T81610.0610.1110.0310.11-.16150500000004/02/20260000P FBYD3061211040000-13.7416000000004/02/20260000Q FC35346910919.3423.2319.3423.237.44209500000004/02/20260000N FCAP31942S104000004900000004/02/20260000Q FCBC31983A1030000-41.94600000004/02/20260000Q FCCO319835104000007300000004/02/20260000Q FCEL35952H70006.66.496.6.22119900000004/02/20260000Q FCF31982910717.5917.8417.5917.83-.1247400000004/02/20260000N FCFS33768G1070000-188.6320100000004/02/20260000Q FCFY33733E799025.8425.8425.84-.09900000003/09/20260000P FCG33733E80731.7931.7930.9631.26.766000000004/02/20260000P FCHLG3580P20802.231.952.230004/01/20260015200Q FCN302941109180.05180.05180.05180.0501100000004/01/20260000N FCNCA31946M1030000-19006700000004/02/20260000Q FCO0030131093.113.193.13.19-.011199800000004/02/20260000A FCPT35086T10923.7723.7723.7723.77.2110400000004/02/20260000N FCRS UG3730U12310.1810.1810.1810.18010000000004/02/20260000N FCT33733U1089.439.439.439.43-.0912500000004/02/20260000N FCX35671D85759.8962.3359.561.31.051644000000004/02/20260000N FCXG88340W82200000004/01/20260013.74600Q FDBC31609R100000007400000004/02/20260000Q FDEC33740U50549.9549.9549.9549.95-.0420400000004/02/20260000Z FDIV02072L417026.5926.5626.5926.5930000000004/02/20260000Q FDL33691710950.2850.2850.2850.28-.0110000000004/02/20260000P FDLS66538H18737.2737.2737.2737.27.3210000000004/02/20260000P FDMT35104E10009.659.529.52-.2870600000004/02/20260000Q FDN33733E302233.17238.56233.17238.562.5677500000004/02/20260000P FDNI33734X770028.1228.1228.120003/05/202626.7310000Q FDPG36738105040.4840.340.3010400000003/31/20260000N FDS303075105228.09228.57223.53227.042.13306100000004/02/20260000N FDT33737J174089.3288.3388.550004/01/202687.2910087.95100Q FDUS316500107017.317.317.3.111000000004/02/20260000Q FDV31423L30530.7430.7430.7430.74.0810000000004/02/20260000P FDVV3160928405555.435555.43.235800000004/02/20260000P FDX31428X106363.99363.99359.9359.9043300000004/01/20260000N FE33793210751.3151.4451.251.33.39252400000004/02/20260000N FEAM33830Q20801.381.381.38-.0640000000004/02/20260000Q FEBM33740U42230.4430.4430.4430.44.0110000000004/02/20260000Z FEBOG3413G102000002600000004/02/20260000Q FEBP69420N304031.331.331.30700000003/20/20260000Z FEGE75526L88647.3347.3347.2947.29011800000004/01/20260000N FEIM3580101060000011800000004/02/20260000Q FELC31609211336.5636.6436.4136.44-.13236200000004/02/20260000P FELE353514102092.8592.8592.85-.5213200000004/02/20260000Q FELG31609A30537.8637.8637.6137.64-.3310000000004/02/20260000P FEMB33739P202028.7628.7628.76.3530000000004/02/202628.6470029.08300Q FENC31447P10006.446.446.44.1510000000004/02/20260000Q FENI31609A404036.2136.2136.210200000003/27/20260000P FENY31609240233.4233.7932.9233.04.23528600000004/02/20260000P FEPI26923N744039.9139.9139.9139.9124900000004/02/20260000Q FERN3168P101066.2665.2866.2666.26107600000004/02/20260000Q FERG31488V107236.06236.06234.87235.61-3.8379700000004/02/20260000N FESM31609A20637.6938.637.6938.6.220000000004/02/20260000P FET34984V20958.2358.3757.6358.1409100000004/01/20260000N FETH31613E10320.4520.5820.4520.58-.7660100000004/02/20260000Z FEZ78463X20261.5362.4661.5362.43-.6184300000004/02/20260000P FF36116M1064.144.284.144.23.23126400000004/02/20260000N FFAI3073598850.24.23.24-.01951000000004/02/2026.22200.26200Q FFBC320209109028.0728.0328.07-.1149900000004/02/20260000Q FFC33847810015.5915.5915.5915.59-.0910000000004/02/20260000N FFEB33740F763055.7155.3655.7108100000003/31/20260000Z FFF350933107019.9619.9619.960500000003/30/20260000Z FFIC343873105000007900000004/02/20260000Q FFIN32020R109029.8929.4429.8929.8994700000004/02/20260000Q FFIV3156161020303.4297.86303.47.48119500000004/02/20260000Q FFLS66538F165021.6621.6621.6601300000003/30/20260000P FFND66538F231030.5830.5830.5805900000002/13/20260000P FFOX36087684126.5326.5326.5326.53-.210000000004/02/20260000P FFUT31624J620056.5856.5856.580003/11/202657.4910058.18100Q FG30190A10425.982625.9826.1939000000004/02/20260000N FGD33734X20031.9231.9231.9231.92-.1328000000004/02/20260000P FGDL35473M10560.8560.8560.8560.85-2.4432700000004/02/20260000P FGLG3662E12102.352.352.35-.1910000000004/02/20260000Q FHB32051X108025.0924.6525.07.12170400000004/02/20260000Q FHI31421110357.4857.7357.457.4-.2346700000004/02/20260000N FHLC31609260070.4470.5270.4470.521.8240000000004/02/20260000P FHN32051710522.9923.1722.9923.17.18227000000004/02/20260000N FIBK32055Y201033.533.533.5-.0865900000004/02/20260000Q FICO3032501041058.121096.041058.121089.1227.8921900000004/02/20260000N FIDU31609270988.3288.3388.3288.3309000000004/01/20260000P FIG31684110519.9321.2819.9321.27.871684300000004/02/20260000N FIGG88340C85901.181.151.18.0730000000004/02/20261.19460000Q FIGR349381103034.5131.1934.421.52677300000004/02/202629.720000Q FIGS30260D10314.4914.6114.314.610295500000004/02/20260000N FIHLG3398L11819.1119.219.1119.2.1450300000004/02/20260000N FINS03464A10012.7212.7212.7212.7207500000003/31/20260000N FINV31810T1014.774.954.774.93.07111000000004/02/20260000N FINW31813A109000001800000004/02/20260000Q FINX37954Y814022.4722.4722.470003/31/202622.8610023.09100Q FIP35953C10605.0655.04.0730000000004/02/20260000Q FIS31620M10644.6946.1644.5746.161415700000004/02/20260000N FISI317585404000001500000004/02/20260000Q FISV337738108056.6954.4456.03.76221800000004/02/20260000Q FITB316773100047.1545.8347.14.25556300000004/02/20260000Q FITBI3167736050000-25.24200000004/02/20260000Q FIVA31609271735.2435.2435.2435.241.8510000000004/02/20260000P FIVE33829M1010234.22233.52233.52233.5226200000004/02/20260000Q FIVN338307101015.3914.6715.06-.07132200000004/02/20260000Q FIW33733B1000103.2103.2103.2-.192400000003/23/20260000P FIX1999081041411.241440.881411.241440.883.0852400000004/02/20260000N FIXD33740F805043.7743.7543.75.0920000000004/02/20260000Q FIZZ635017106033.6533.5133.6533.6594100000004/02/20260000Q FJET85529M1046.17.0666.61.487701600000004/02/20260000A FLBL35473P59522.8622.8622.8622.86-.1459600000004/02/20260000Z FLCB35473P55321.4121.4721.4121.47.0180000000004/02/20260000P FLCC31423L50331.0731.0731.0731.07-.1320000000004/02/20260000P FLCE00764Q579028.5928.5928.5907800000003/03/20260000P FLCV31423L70131.7331.7331.7331.7306500000004/01/20260000P FLEXY2573F102068.5766.1668.53.36203700000004/02/20260000Q FLG64944540013.3613.513.3613.48.08141500000004/02/20260000N FLGT359664109016.6116.6116.6116.6117900000004/02/20260000Q FLHY35473P62923.9923.9923.9923.99-.0610000000004/02/20260000Z FLIA35473P61120.2720.2720.2520.25-.0130000000004/02/20260000Z FLIN35473P76933.333.333.2133.21.0120000000004/02/20260000P FLJP35473P74436.4836.5436.4536.54-.5455500000004/02/20260000P FLKR35473P71039.7639.7639.7639.76-1.5510000000004/02/20260000P FLL3596781090000-2.276200000004/02/20260000Q FLMI35473P86824.7624.824.7624.8.041308900000004/02/20260000P FLNA14817C10701.761.751.76.0596000000004/02/20260000Q FLNC34379V103013.2412.3313.24.27377500000004/02/20260000Q FLNGG3594720230.1530.330.1530.3.661600000004/02/20260000N FLO3434981018.148.278.128.24.11262700000004/02/20260000N FLOC34290910820.6320.7520.5520.55.58384000000004/02/20260000N FLOT46429B65550.6950.7650.6950.76.0560000000004/02/20260000Z FLR34341210246.7347.0246.7347.02-.9399900000004/02/20260000N FLRG31609237837.0537.0537.0537.05.1212300000004/02/20260000P FLRN78468R20030.6730.6730.6630.66.02172700000004/02/20260000P FLS34354P10575.1175.1175.1175.11-.3633700000004/02/20260000N FLTR92189F48625.3825.3825.3825.38.0191100000004/02/20260000P FLUTG3643J108100.19106.47100106.43.9203200000004/02/20260000N FLUX3440573020000-1.112000000004/02/20260000Q FLWS68243Q10603.243.243.24.0733000000004/02/20260000Q FLXN44053A52325.2825.2825.2425.24.3920000000004/02/20260000Z FLXR29287L70039.139.1639.139.16.0774600000004/02/20260000N FLXS339382103000001100000004/02/20260000Q FLY31816X106032.3328.9432.332.7550000000004/02/20260034200Q FLYW3024921030000-11.613500000004/02/20260000Q FLYX3439281072.282.412.212.39.012560700000004/02/20260000A FMAO30779N1050000016800000004/02/20260000Q FMAR33740F59948.7148.7348.7148.73-.0130000000004/02/20260000Z FMAT31609288157.1257.1256.8556.850500000003/26/20260000P FMAY33740F748052.452.452.404500000003/31/20260000Z FMBH3208661060000-41.649000000004/02/20260000Q FMC30249130316.8217.6216.8217.62.5191800000004/02/20260000N FMNB309627107013.2913.2913.29.1249200000004/02/20260000Q FMS358029106022.1922.1922.19016600000003/27/20260000N FNG3323L100519.47557.19519.47557.1919.6170600000004/02/20260000N FNB30252010116.616.8516.4916.85-.01597700000004/02/20260000N FNCL31609250170.2370.2370.2370.230900000004/01/20260000P FND33975010147.4649.7247.4647.59-1.67231300000004/02/20260000N FNDA80852476332.2732.6932.2732.67-.1870000000004/02/20260000P FNDB80852478927.2827.2827.227.23-.04110000000004/02/20260000P FNDE80852473037.738.437.738.09-.15171000000004/02/20260000P FNDX80852477127.9227.9527.8727.94.0190500000004/02/20260000P FNF31620R30345.5845.7945.2845.79-.39111300000004/02/20260000N FNGD06368M20370.4170.4169.9269.92-4.8452000000004/02/20260000P FNGR31788K10801.031.011.02-.0130000000004/02/20260000Q FNGU06367938515.0616.5515.0516.55.221276700000004/02/20260000P FNK33737M20100000003/31/202657.0610057.43100Q FNKO3610081050000-3.25800000004/02/20260000Q FNOV33740F84753.7953.7953.7953.791.4410000000004/02/20260000Z FNUC35913410302.52.52.5-.2911000000004/02/20260000Q FNV351858105258.71259.46258.71259.453.6869400000004/02/20260000N FNX33735B10800000003/24/202600129.84100Q FNY33737M10200000003/26/202691.6310000Q FOA31738L206016.3716.3716.370100000003/30/20260000N FOCT33740F664047.0947.0947.0906400000003/30/20260000Z FOLD03152W109014.4414.4414.44.012125200000004/02/20260000Q FOR34623210124.8824.8824.8824.88014000000004/01/20260000N FORA34630N10602.092.092.09.0310000000004/02/20260000Q FORH26923N306025.4525.4525.4503800000002/27/20260000Z FORM3463751080000-101.959400000004/02/202600107.37100Q FORR3465631090000018300000004/02/20260000Q FOSL34988V10604.654.624.62.1159000000004/02/20260000Q FOUR82452J10942.3143.6842.3142.86-192400000004/02/20260000N FOX35137L204053.0751.9952.87.1765100000004/02/20260000Q FOXA35137L105058.6658.4358.66.9970400000004/02/20260000Q FOXF35138V102016.7616.7616.76.2436300000004/02/20260000Q FOXXW3516651120000-.081300000004/02/20260000Q FPE33739E10817.8217.8217.817.81.06237800000004/02/20260000P FPEI33739P85519.0519.0519.0519.05.0720000000004/02/20260000P FPF33718W10317.7817.817.7817.8.4920400000004/02/20260000N FPH33833Q1064.894.894.894.89-.0111000000004/02/20260000N FPI31154R10911.2511.2511.2511.2508600000004/01/20260000N FPRO31609231122.9922.9922.9922.9906200000004/01/20260000Z FPS34631F10227.5329.0727.4528.88-.11254200000004/02/20260000N FPX336920103155.78155.78155.78155.7803000000003/31/20260000P FPXI33734X853062.7562.2162.751.0130000000004/02/20260000Q FQAL316092790076.5676.5676.56-.262800000002/06/20260000P FR32054K10358.9858.9858.9758.97.3220000000004/02/20260000N FRA09255X10010.7910.7910.7810.78-.1637500000004/02/20260000N FRAF35352510800000700000004/02/20260000Q FREL31609285727.2627.3627.1427.34.31180000000004/02/20260000P FRHC356390104000002600000004/02/20260000Q FRME320817109038.8338.8338.83-.5415100000004/02/20260000Q FRMI31491110805.655.065.35-.09581400000004/02/20260000Q FRMM68236V40102.62.62.62.620100000004/02/20260000Q FROM4652810135.6236.9235.6236.591.78574600000004/02/20260000N FROGM6191J100050.9647.8250.562.14203400000004/02/20260000Q FRPH30292L1070000-22.032000000004/02/20260000Q FRPT358039105059.8558.5259.36-.8942900000004/02/20260000Q FRSH35805410408.337.998.33.27511500000004/02/20260000Q FRST74167B109000001200000004/02/20260000Q FRT313745101106.94107.03106.94107.84155800000004/02/20260000N FSBC33830T103000009800000004/02/20260000Q FSBW30263Y104000007000000004/02/20260000Q FSCO30290Y1015.15.115.095.09-.0750000000004/02/20260000N FSCS33738R75300000800000004/02/20260000Q FSEP33740U307049.4749.3649.3606400000003/30/20260000Z FSGS33738R746029.6429.6429.640004/01/20260029.66100Q FSI33938T1045.345.345.325.32-.0521800000004/02/20260000A FSK30263520610.1110.5210.1110.52.36154100000004/02/20260000N FSLR3364331070200.34195.76195.76-3.11138900000004/02/20260000Q FSLY31188V100033.7531.7133.491.16691200000004/02/20260000Q FSM3499421029.8310.439.8310.3-.13322800000004/02/20260000N FSMB33739P83019.9719.9819.9719.98.0170000000004/02/20260000P FSOL31641G1049.089.219.089.21-.6290000000004/02/20260000P FSP35471R106.63.71.63.7.055300200000004/02/20260000A FSS313855108108.4108.97108.4108.97-1.1336000000004/02/20260000N FSSL64432310712.2912.312.2112.29-.2340000000004/02/20260000N FSTR350060109000007100000004/02/20260000Q FSUN33767U107036.7536.4736.7136.71124300000004/02/20260000Q FSV33767E2020000-138.566900000004/02/20260000Q FT3551451038.178.178.178.17.2310000000004/02/20260000N FTA33735J101092.1692.1692.160003/27/202692.1710092.41100Q FTAIG3730V1050244.73241.61244.73-7.2553500000004/02/20260000Q FTBI33738R571020.620.620.60500000003/30/20260000P FTC33735K10800000004/01/202600157.04200Q FTCB33738D78820.9420.9820.9420.98.0565100000004/02/20260000P FTCE33738R59723.7523.7523.7523.75-.710000000004/02/20260000P FTCS33733E104093.3992.3392.89.08195300000004/02/202692.9420093.19200Q FTDR35905A109054.853.9153.91-.2589400000004/02/20260000Q FTDS33733E708060.4760.4760.470003/30/202660.0410060.66100Q FTEC316092808208.8208.8208.8208.8-1.9210000000004/02/20260000P FTEK35952310701.211.211.21-.0510000000004/02/20260000Q FTF35472T1015.795.825.795.8-.041896800000004/02/20260000A FTGC33739H101028.8928.7328.89.41320900000004/02/202628.8420028.9300Q FTGS33733E823034.3333.934.33042200000004/02/202634.310034.44100Q FTHI33738R308023.1322.8823.07-.02467400000004/02/202622.9910023.12500Q FTHY33741Q10713.3713.3713.2913.29-.2320000000004/02/20260000N FTIG8711010570.3270.8570.3270.5.5265200000004/02/20260000N FTK34338940916.316.316.316.3-.0130600000004/02/20260000N FTLF33817P405011.0611.0611.0611.0610000000004/02/20260000Q FTNT34959E109082.0980.3481.8.65218600000004/02/20260000Q FTQI33738R407020.1120.0820.1-.08105500000004/02/20260000Q FTRE34965K10709.499.039.499.49114800000004/02/20260000Q FTRKG333801090.4.4.4-.2210000000004/02/20260000Q FTS34955310756.815756.8156.83.53124100000004/02/20260000N FTSL33738D309044.8444.8244.820004/01/202644.62100044.911000Q FTSM33739Q408059.8159.7959.81.02100000000004/02/202659.7990059.82900Q FTV34959J10855.9556.1155.9556.07.18141100000004/02/20260000N FTXO33738R860035.2734.9934.990003/30/202636.5510036.74100Q FTXR33738R795038.0438.0438.04-.7850000000004/02/202637.910038.38100Q FUBO35953D4018.849.698.849.69.39158900000004/02/20260000N FUFUG1152A10401.661.631.66-.1222100000004/02/2026003.78200Q FUL35969410660.9660.9660.5560.55-.958100000004/02/20260000N FULC3596161090000-7.6331300000004/02/20260000Q FULT360271100020.5320.4320.53-.1475100000004/02/20260000Q FUMB33740J10420.0720.0720.0720.07010000000004/02/20260000P FUN83001C10816.9917.616.8316.83-.83748900000004/02/20260000N FUND85208J1090000-9.515300000004/02/20260000Q FURY36117T100.57.61.57.6-.012397100000004/02/20260000A FUTU36118L1060141.32137.15139.82-.19164500000004/02/202600170400Q FUTY31609286559.6159.6159.5259.581.09126700000004/02/20260000P FV33738R60506161610004/01/202660.93120061.111200Q FVAVG3645T104010.0310.0310.0310.0310000000004/02/20260000Q FVC33738R878034.934.934.934.915000000004/02/202635.08120000Q FVD33734H10647.3947.3947.1947.24.09240000000004/02/20260000P FVRRM4R82T1069.8610.089.869.98-.162600000004/02/20260000N FWD00039J509110.81111.18110.81111.1804200000003/24/20260000P FWONA5312297710000017100000004/02/20260000Q FWONK531229755088.4385.7987.92.44242000000004/02/20260000Q FWRD34986A104017.4117.4117.4117.4113400000004/02/20260000Q FWRG33748L101010.7510.4210.75-.22263500000004/02/20260000Q FXB46138M109127.02127.02127.02127.02-.1910000000004/02/20260000P FXE46138K103106.37106.48106.36106.48-.4360000000004/02/20260000P FXF46138R108111.31111.39111.07111.070100000004/01/20260000P FXG33734X11963.8963.8963.8963.89.2810000000004/02/20260000P FXI46428718435.1235.5635.1135.56-.013378600000004/02/20260000P FXL33734X176163.12163.12162.84162.844.8140000000004/02/20260000P FXN33734X12722.3422.3421.8921.89.12280000000004/02/20260000P FXNC32106V107000008800000004/02/20260000Q FXO33734X13555.8756.2255.8755.990200000003/31/20260000P FXR33734X15082.4282.6982.3382.63.74108000000004/02/20260000P FXU33734X18450.2950.350.2950.3.5425400000004/02/20260000P FYEE31624J72927.2527.2527.2527.2508000000004/01/20260000Z GG3922B10737.7737.8337.4637.7.47203800000004/02/20260000N GAA13206160733.7133.7133.7133.710300000004/01/20260000Z GAB3623971015.345.385.345.38090000000004/02/20260000N GABF36261K40041.7541.7541.7541.75.4310000000004/02/20260000P GAIA36269P10400000200000004/02/20260000Q GAMBG3R2391010000-3.79600000004/02/20260000Q GAME36468G1030.26.26.260003/31/2026.2510000Q GAP36476010824.3924.9924.3724.71-.09427000000004/02/20260000N GATX3614481030168.24168.24168.2401900000003/30/20260000N GAU36352H1002.492.612.472.56-.0514791600000004/02/20260000A GAUZM4757U1060.92.92.920003/26/202600.9200Q GAVA38963A10200000003/13/202620.8610021.01100Q GBAB40166410714.4614.4614.4614.46.4620700000004/02/20260000N GBCI37637Q10545.5645.7345.5645.73.451500000004/02/20260000N GBDC38173M102012.7312.4312.73.23170500000004/02/20260000Q GBIL38143052999.9499.9499.9499.94.03462100000004/02/20260000P GBR643611106.85.85.82.84.02183600000004/02/20260000A GBTC38963710951.6452.0651.6451.99-.9945400000004/02/20260000P GBTG37890B1005.545.545.545.54-.0435200000004/02/20260000N GBX39365710152.7152.7152.7152.71028600000004/01/20260000N GCBC3943571070000010000000004/02/20260000Q GCC97717Y68323.9223.9223.9223.92.6240000000004/02/20260000P GCDTG4092C1071.261.361.131.13-.16350400000004/02/20260000A GCMG36831E1080000027900000004/02/20260000Q GCO37153210227.4827.4827.4827.48-1.2916100000004/02/20260000N GCTG38644103044.6244.6244.62-1.3429600000004/02/20260000Q GCTS36170N1071.161.171.151.17.0343300000004/02/20260000N GCV36240B1094.294.294.294.29010000000004/02/20260000N GD369550108347.54350.24347.53349.09-1.8987000000004/02/20260000N GDDY38023710780.5681.7880.5681.78.7475400000004/02/20260000N GDE97717Y56859.4459.4459.4459.4402600000003/30/20260000Z GDEC33740U679036.6436.4436.440100000003/30/20260000Z GDMA02072L87040.7240.7240.7240.72-.0320000000004/02/20260000Z GDOT39304D10211.1411.211.111.1-.1335000000004/02/20260000N GDRX38246G10802.061.982.06.0552700000004/02/20260000Q GDS36165L108041.0339.9939.99-1.8166000000004/02/20260000Q GDTCY1R80M1060111-.0320000000004/02/20260000Q GDX92189F10690.2895.6790.2894.8-1.15795400000004/02/20260000P GDXJ92189F791120.74123.88120.74122.13-2.8766000000004/02/20260000P GDXY88634T88114.1514.1514.1514.15-.1631300000004/02/20260000P GDYN39813G10905.725.715.71-.0381100000004/02/20260000Q GE369604301280.39287.57280.39280.82-12.82416000000004/02/20260000N GECC39032070305.095.095.09.0710000000004/02/20260000Q GEF397624107066.2666.2666.26025100000003/25/20260000N GEHC36266G107071.6270.1770.32-1.19271200000004/02/20260000Q GEL37192710417.6117.6217.6117.62.1226900000004/02/20260000N GEMI36866J10504.33.974.3-.1267200000004/02/20260000Q GEN668771108018.9118.2818.91.19157200000004/02/20260000Q GENB370920100013.9513.5513.93.31181200000004/02/20260000Q GENC36867810814.7915.0314.7915.03.19289900000004/02/20260000A GENIG3934V1094.374.554.374.55.01428400000004/02/20260000N GEO36162J10617.2817.2817.2817.28-.1328400000004/02/20260000N GERN37416310301.681.611.67.013468700000004/02/20260000Q GETY374275105.76.76.76.76-.0210000000004/02/20260000N GEV36828A101871.99902.18871.99894.28-8.29173400000004/02/20260000N GEVO37439640602.472.372.37-.03200800000004/02/2026002.98100Q GF64446510610.5610.5610.5610.56.0210000000004/02/20260000N GFAIG4236L1380.42.41.420003/31/202600.43500Q GFEB33740U73741.341.341.341.3.3110000000004/02/20260000Z GFF39843310273.473.473.473.402200000004/01/20260000N GFI38059T10646.7347.9246.6847.56-.66494800000004/02/20260000N GFL36168Q10444.1244.8644.1244.831.44132300000004/02/20260000N GFLW92647X76400000003/27/20260026.82100Q GFSG39387108043.7243.343.72-.54224200000004/02/20260000Q GGAL3999091000000-46.326300000004/02/20260000Q GGB3737371053.743.793.723.78-.012160400000004/02/20260000N GGG38410910484.7984.7984.4184.56-1.18190500000004/02/20260000N GGLL25461A8410000-82.0613100000004/02/20260099500Q GGLS25461A60107.237.047.09.02174100000004/02/20260000Q GGN36465A1095.365.425.335.4-.023099100000004/02/20260000A GGN PRB36465A30719.9520.119.9520.1170900000004/02/20260000A GGT36239Q1093.983.983.983.98010000000004/02/20260000N GGTL36261K30130.3430.3430.3430.3401900000003/30/20260000P GH40131M109089.1789.1789.17-1.9828900000004/02/20260000Q GHC38463710401066.981066.981066.980300000003/31/20260000N GHG39579V1001.211.211.211.21-.0610000000004/02/20260000N GHM38455610679.9980.3979.9980.04-2.16123200000004/02/20260000N GHTA19423L57329.729.7129.729.71032500000004/02/20260000Z GHY69346J10611.5911.5911.5611.57-.185300000004/02/20260000N GIAX88636J162015.215.0515.05-.145400000003/18/20260000P GIB12532H10472.3274.1372.3274.081.69183500000004/02/20260000N GIC37892E102030.3730.3730.3703100000003/19/20260000N GIFT74940T10401.021.021.02.0521000000004/02/20260000Q GIII36237H1010000-27.793300000004/02/20260000Q GIL37591610354.854.854.4454.44-1.8443600000004/02/20260000N GILD3755581030141.11138.9139.67-.78426800000004/02/20260000Q GILTM51474118016.3916.3916.39.4720500000004/02/20260000Q GINX74933W262032.9332.9332.9332.9327100000004/02/20260000Q GIS37033410437.4437.4736.9137.4.14893800000004/02/20260000N GJAN33740F51641.5341.941.5341.9016600000003/31/20260000Z GJUN33740F43338.9538.9538.9238.9207400000003/30/20260000Z GKOS377322102110.17112.41110.14112.170900000004/01/20260000N GL37959E102142.14142.27142.14142.271.6156900000004/02/20260000N GLAD376535878017.8917.8417.8917.8920000000004/02/20260000Q GLBEM5216V10603130.2431-.0641400000004/02/20260000Q GLCR53656H843022.8722.8722.870004/09/202524.9510025.63100Q GLD78463V107422.16431.44422.16429.3-8.8520600000004/02/20260000P GLDB26923Q127023.4123.3523.350003/25/202623.1610023.47100Q GLDG38149E1011.171.241.161.22-.0310735000000004/02/20260000A GLDM98149E30390.992.6990.992.38-1.95290500000004/02/20260000P GLEG397111090.36.36.360003/30/2026.3810000Q GLIBK36164V800037.0637.0637.06.3710000000004/02/20260000Q GLL74347Y69820.820.820.0520.2.7340000000004/02/20260000P GLND70580B10608.627.737.73-.3720000000004/02/20260000Q GLNGG9456A100055.7855.0655.061.87104000000004/02/20260000Q GLO18914E1065.515.585.495.58.01874300000004/02/20260000A GLOBL4438510947.5647.7547.5647.751.2535000000004/02/20260000N GLPG36315X101029.5329.5329.53-.2835200000004/02/20260000Q GLPI36467J108044.2743.6644.07-.29141100000004/02/20260000Q GLQ18914C1007.57.587.57.58.02315400000004/02/20260000A GLREG4095J109017.6317.4517.63.2440800000004/02/20260000Q GLSI396879108000001400000004/02/20260000Q GLU36242L10519.3619.4219.3619.42.1182800000004/02/20260000A GLUE61225M102017.5417.0117.11-.08363200000004/02/20260000Q GLV18913Y1035.915.915.865.86-.0787000000004/02/20260000A GLW219350105136.83147.54136.83147.224.73819400000004/02/20260000N GLXY36317J209017.6516.4317.61.25724900000004/02/202616.950000Q GM37045V10072.9773.3871.6972.56-2.59904000000004/02/20260000N GMAB372303206027.3627.3627.36.05146000000004/02/20260027.59100Q GMAR33740F48241.8841.941.8841.9-.0627900000004/02/20260000Z GMAY33740F441040.6740.6740.6703500000003/27/20260000Z GME36467W10922.9323.4322.9323.35.59334900000004/02/20260000N GMED37957720889.5189.5187.787.83-.74106700000004/02/20260000N GMMG3937M11401.461.451.45-.02120000000004/02/20260000Q GMMA45259A704020.6120.6120.610100000003/30/20260000P GMOD90139K87825.7325.7325.7325.73019900000003/31/20260000P GMTL40138210618.4819.518.418.87-.4650300000004/02/20260000A GNKY2685T131022.3322.3322.33014100000003/27/20260000N GNL3793782019.329.429.329.4-.1149000000004/02/20260000N GNL PRB37937840920.8420.8420.8420.84-.5410000000004/02/20260000N GNLN3953305090.37.32.32.0485000000004/02/20260000Q GNOM37960A214045.9645.9645.960003/03/202643.7710000Q GNOV33740U68738.838.838.838.80100000003/31/20260000Z GNPX37244630201.511.51.51-.0830000000004/02/20260000Q GNR78463X54174.674.674.674.60700000004/01/20260000P GNRC368736104194.82194.82194.82194.82-1.0244900000004/02/20260000N GNSY3005A117.36.36.33.34-.013747000000004/02/20260000A GNSS36872P10301.831.831.830003/24/20261.791001.86100Q GNTX371901109021.4821.121.48-.19256600000004/02/20260000Q GNW37247D1068.398.428.378.39.18641300000004/02/20260000N GO39874R10107.236.747.23.31276800000004/02/20260000Q GOCO38046W20401.281.281.28-.0310000000004/02/20260000Q GOF40167F10111.111.2511.111.25.03124200000004/02/20260000N GOGO38046C10904.133.934.13.13313800000004/02/20260000Q GOLD00181T10739.2941.2939.2941.29-.6430600000004/02/20260000N GOLF00509810894.2594.2594.2594.25022700000004/01/20260000N GOOD376536108011.6911.6811.68.1133000000004/02/20260000Q GOOG02079K1070295.5289.96294.19-.73764700000004/02/2026290100295100Q GOOGL02079K3050297.68289.7295.75-1.761428100000004/02/2026275500313100Q GOOS13508610610.5610.5610.4110.46-.4974900000004/02/20260000N GOOX26923N59558.5858.5858.5858.5805200000004/01/20260000Z GOOY88634T79012.8812.8812.8612.86-.16209200000004/02/20260000P GORO38068T1051.21.271.181.25-.0210563700000004/02/20260000A GOSS38341P1020.38.35.37.01720000000004/02/20260000Q GOTU36257Y1091.971.971.941.94-.0269900000004/02/20260000N GOVI46138E107027.2627.2527.250004/01/202627.29120027.371200Q GOVT46429B26722.8622.8822.8622.88.05602000000004/02/20260000Z GOVZ46436E5779.29.29.29.2.0110000000004/02/20260000Z GPC372460105103.49103.53103.49103.52-1.1171700000004/02/20260000N GPCR86366E106055.3252.7652.782.09167200000004/02/20260000Q GPGI20459V10516.4117.2816.4117.27-.1277400000004/02/20260000N GPI398905109329.3329.3329.3329.3-3.0824200000004/02/20260000N GPIQ38149W6300000-49.47100000004/02/20260000Q GPIX38149W622050.0650.0250.06-.0348700000004/02/20260000Q GPK3886891019.329.699.249.69.08479900000004/02/20260000N GPMT38741L1071.291.31.291.29-.0540000000004/02/20260000N GPN37940X10263.1666.1463.0764.01-1.42629100000004/02/20260000N GPOR402635502207.7208.73205.98205.98-7.4385000000004/02/20260000N GPRE393222104017.1116.5116.94.72190600000004/02/20260000Q GPRKG383271059.079.078.738.74037300000004/01/20260000N GPRO38268T1030.76.75.75.0340000000004/02/20260000Q GPUS09175M804.13.14.13.14-.0170839900000004/02/20260000A GPUS PRD09175M20020.520.519.519.5-1.0910500000004/02/20260000A GPZ92189H64921.1221.1221.1221.12-.0810000000004/02/20260000P GQGU00775Y25626.7626.7726.7226.72.15134500000004/02/20260000P GQI63873X30754.554.954.554.66-.3147200000004/02/20260000P GRABG4124C10903.693.593.62-.032114700000004/02/2026003.98100Q GRAFG4036C10610.7310.7410.7310.74.0110200000004/02/20260000A GRAF WSG4036C1220.15.15.150004/02/20260000A GRAL384747101054.7554.7554.7554.7511200000004/02/20260000Q GRBK392709101064.0264.0264.0209600000003/31/20260000N GRCE00439U10405.135.135.13.2211000000004/02/20260000Q GRDN40145W10137.7738.1337.7337.85.1152100000004/02/20260000N GRDX33749P5070000-2.2520000000004/02/20260000Q GREE39531G30801.051.051.05-.0610000000004/02/20260000Q GREK37954Y31965.4565.6265.4465.62-.39867300000004/02/20260000P GRF26945110010.7610.7610.610.60100000004/01/20260000A GRFS39843840808.228.038.22-.04158700000004/02/20260000Q GRID33737A1080000-167.212400000004/02/20260000Q GRML49876K1030.39.35.35-.04497300000004/02/202600.44500Q GRMNH2906T109235.9237.27235.9237.27011200000004/01/20260000N GRND39854F10112.0212.1612.0212.16.1857500000004/02/20260000N GRNT3874321075.95.95.95.9.1914800000004/02/20260000N GRNY88636423124.0924.0923.9123.93-.09150400000004/02/20260000P GRO10586A1083.323.713.323.67.3811171700000004/02/20260000A GROW902952100000005500000004/02/20260000Q GROY38071H1063.533.723.513.68-.0416804400000004/02/20260000A GROY WS38071H1221.741.741.71.7-.0547600000004/02/20260000A GROZ98888G80827.8727.8727.8127.81-.2320000000004/02/20260000Z GRPN399473206011.3711.3711.37.1643300000004/02/20260000Q GRRRG4000K175011.1810.311.17.5150500000004/02/20260000Q GRVY38911N20600000700000004/02/20260000Q GRWG39986L10901.091.071.09076300000004/02/20260000Q GS38141G104836.75863.64834.88861.563.9270100000004/02/20260000N GSAT378973507077.4773.2677.248.7638500000004/02/20260085200Q GSBC390905107000003000000004/02/20260000Q GSBD38147U1078.959.028.939.02.24126200000004/02/20260000N GSEP33740U71138.2338.2338.2338.23.6320000000004/02/20260000Z GSEW38143043885.1885.285.1885.2.1436000000004/02/20260000Z GSG46428R10733.5233.5233.1533.351.46760000000004/02/20260000P GSHD38267D109042.0342.0342.03.212800000004/02/20260000Q GSIT36241U10605.465.35.46.1143000000004/02/20260000Q GSK37733W20456.656.6456.4956.64.7146400000004/02/20260000N GSLY27183600037.136.6337.10600000003/31/20260000N GSMG338561080000-4600000004/02/20260000Q GSOL38965D1045.875.875.875.87-.3860000000004/02/20260000P GSST38143023050.4350.4350.4350.43-.1320000000004/02/20260000Z GSWO38149W73956.7356.7356.7356.73-2.5110000000004/02/20260000Z GSY46090A88750.1650.1650.1650.16.0366000000004/02/20260000P GT38255010106.656.556.65-.08156600000004/02/20260000Q GTBP36254L3080.42.42.42.0120000000004/02/20260000Q GTE38500T2008.448.98.398.53.3511006100000004/02/20260000A GTECG4095T1070.75.75.75.0240000000004/02/20260000Q GTESG3910810822.6522.6522.0222.02-1.15184100000004/02/20260000N GTIM38214087901.21.21.2.0220000000004/02/20260000Q GTLB37637K108022.8621.9222.56.561138800000004/02/20260023.8100Q GTLS16115Q308206.94207.03206.84207.01.17244300000004/02/20260000N GTM98980F10405.995.795.8-.06711000000004/02/20260000Q GTN3893751064.54.54.494.49.0734500000004/02/20260000N GTO46090A80446.9746.9746.9746.97.1120000000004/02/20260000P GTR97717Y675000008000000004/02/20260000Q GTX366505105018.4218.2318.42-.2154800000004/02/202618.36120018.431200Q GTY37429710932.0432.2732.0432.27013100000004/01/20260000N GUNR33939L40755.1155.1755.1155.1609300000004/01/20260000P GUSE38149W4240000-39.55700000004/02/20260000Q GUSH25460G50043.4743.4743.4743.473.4627300000004/02/20260000P GUT36240A1016.016.015.975.97-.0320000000004/02/20260000N GUTS35168W1030000-.465000000004/02/202600.52300Q GV92838F2000.56.26.44.217423300000004/02/2026001.6500Q GVA387328107121.5121.5121.13121.13-1.7730700000004/02/20260000N GVHG3R39B11602.532.272.53.5841800000004/02/20260000Q GWH26916J2051.171.191.151.19042700000004/02/20260000N GWRE40171V100147.31148.73147.31148.732.7952700000004/02/20260000N GWRS3794631020000-7.42800000004/02/20260000Q GWW3848021041106.951113.411106.951113.4131.434100000004/02/20260000N GXAI62911P30001.31.221.29.08148900000004/02/20260000Q GXO36262G10152.8952.8952.8952.89-.951100000004/02/20260000N GXPT37960A28924.7824.7824.7824.78.1610000000004/02/20260000P GYRE40378310300000100000004/02/20260000Q H448579102143.75143.75143.75143.751.5329100000004/02/20260000N HAE40502410056.6756.8156.6756.8.4935100000004/02/20260000N HAFC410495204026.4726.4726.47-.1816300000004/02/20260000Q HAFNY2990R1017.77.927.77.92.2840400000004/02/20260000N HAIN4052171000.8.71.8.08100000000004/02/20260000Q HAL40621610139.1739.3237.9338.11.121963700000004/02/20260000N HALO40637H109064.4463.8764.44-1.4192500000004/02/20260000Q HAPI41151J87739.839.839.839.8-.2711900000004/02/20260000P HAS418056107090.0189.490.01.7345100000004/02/20260000Q HASI41068X10037.0237.0237.0237.02.1137200000004/02/20260000N HAUS88636458717.3917.3917.3917.39-1.1510000000004/02/20260000Z HAYW42129810013.613.6113.2813.38-.1148200000004/02/20260000N HBAN446150104015.8415.4615.79-.09751400000004/02/20260000Q HBB40701T104018.2418.218.230200000003/30/20260000N HBCP43689E107061.0961.0961.09-1.4261900000004/02/20260000Q HBIO41690620405.165.165.165.1615000000004/02/2026005.5200Q HBM44362810221.0121.720.7521.62-.362249300000004/02/20260000N HBNC4404071040000-16.87400000004/02/20260000Q HBTA44053A63027.1827.1827.0427.08-.2438400000004/02/20260000P HCA40412C101468.55471.77460.2471.77.17141400000004/02/20260000N HCAT42225T10701.171.151.17-.0329700000004/02/20260000Q HCC93627C10194.5194.5194.5194.51.6313000000004/02/20260000N HCI40416E1030156.55156.51156.55015400000003/25/20260000N HCKT4046091090000013900000004/02/20260000Q HCSG421906108018.1517.6818.15.18104200000004/02/20260000Q HCTI42227W40502.382.382.38-.2310000000004/02/20260000Q HCWB40423R2040.27.26.27-.01102300000004/02/20260000Q HCWC42227T105.25.25.24.24-.01531300000004/02/20260000A HD437076102322.27325.85319.66321.83-7.72448100000004/02/20260000N HDB40415F10124.5525.1724.5524.83-.091645200000004/02/20260000N HDGE00768Y41218.0718.0717.8317.83-.0891700000004/02/20260000P HDSN44414410905.745.745.745.7415000000004/02/20260000Q HDV46429B663134.08134.08133.94133.94-.3540400000004/02/20260000P HE41987010015.2115.2815.2115.28.0834800000004/02/20260000N HECA26923Q74728.6428.7128.6228.62-.0280000000004/02/20260000P HEFA46434V80343.143.142.9943.04-.11120000000004/02/20260000Z HEGD53656F59924.7724.7724.7624.77-.0142500000004/02/20260000Z HEI422806109271.25271.58271.25271.29-5.0228800000004/02/20260000N HEI A422806208206.3210.69206.3210.54-.7154300000004/02/20260000N HELEG4388N106014.314.314.3-.3339400000004/02/20260000Q HELP23256X40705.165.125.125.1256000000004/02/2026007.8100Q HELS26923Q42423.723.723.723.7.224400000004/02/20260000P HEPS23292B10402.72.672.67-.0141200000004/02/20260000Q HEQ47804L10210.8310.8310.8310.83.210000000004/02/20260000N HEQQ46654Q62500000003/06/20260056.5100Q HESM42810310537.9138.0937.3638.09022900000004/01/20260000N HF88636J501021.2321.2321.230400000001/21/20260000N HFRO43010E4045.735.735.655.68.0964200000004/02/20260000N HFWA42722X106000009200000004/02/20260000Q HFXI45409B56033.9633.9633.9633.96.3310000000004/02/20260000P HGG4270610430.1330.430.1330.23.3770000000004/02/20260000N HGBL42727E10301.371.371.37.0240000000004/02/20260000Q HGER41151J50531.3131.3531.0331.27.29802400000004/02/20260000N HGLB43010T1048888.3210400000004/02/20260000N HGRO26923Q73927.9827.9827.9527.9507900000004/01/20260000P HGTY40516610910.6610.9710.6610.97.4260000000004/02/20260000N HGV43283X10539.3540.3839.2740.38-.05192700000004/02/20260000N HHH44267T10262.3162.3162.3162.31-.8139500000004/02/20260000N HIBL25460G85660.2760.2760.2760.272.6810000000004/02/20260000P HIBS25461H55645.2145.2145.2145.21-.263300000004/02/20260000P HIDE02072L631024.1524.1424.15.8120000000004/02/20260000Q HIFS4333231020285.68283.58284.5-3.2774700000004/02/20260000Q HIG416515104136.41136.41135.85136.281.68188400000004/02/20260000N HIHOG4481U10600000003/16/2026002.03200Q HII446413106395.24395.89395.24395.891.2817600000004/02/20260000N HIMS43300010618.9619.4518.7819.17-.691252000000004/02/20260000N HIMU09252884348.2748.2748.2748.27.3219000000004/02/20260000Z HIMX43289P10607.967.877.89-.12101600000004/02/20267.210010.8100Q HIPO433539202025.7525.7525.7502600000003/30/20260000N HIT42217D10201.451.451.45.15110000000004/02/20261.3910000Q HITI42981E40102.332.262.31.05167600000004/02/20260000Q HIVE43392110301.931.821.93.011013200000004/02/20260000Q HIW43128410821.4921.4921.3921.46.0257400000004/02/20260000N HIX95766J1023.893.913.893.91-.0220000000004/02/20260000N HKD00180N1011.651.651.651.65-.0120100000004/02/20260000N HKITG451391050.04.04.04-.0110000000004/02/202600.14400Q HKPDG6365B1040.55.55.55-.1410000000004/02/20260000Q HL42270410618.1919.2518.1919.18-.01419100000004/02/20260000N HLFG4412G10113.8513.9313.7113.88-.5162200000004/02/20260000N HLI441593100136.19140.87136.19140.59-.39175700000004/02/20260000N HLIO42328H10968.3368.3368.3368.3301300000004/01/20260000N HLIT41316010209.229.229.22.1458000000004/02/20260000Q HLLY43538H10333.0633.06-.05696400000004/02/20260000N HLMN43163610908.1588.05-.35135300000004/02/20260000Q HLN4055521009.999.999.939.94-.03450700000004/02/20260000N HLNE407497106094.1393.2394.1394.1363800000004/02/20260000Q HLT43300A203302.16306.74302.16304.24-4.41108600000004/02/20260000N HLX42330P1079.669.689.69.6.23189900000004/02/20260000N HLXCG4444S107010.3210.1610.160003/31/202610.1620010.3300Q HMC43812830823.8424.1823.8424.18-.17152300000004/02/20260000N HMH40445M100019.4218.818.8-.69289600000004/02/20260000Q HMN440327104042.7642.7442.7603700000003/31/20260000N HMY41321630015.5716.315.5316.07-.1501700000004/02/20260000N HNGE43331310338.938.938.738.88.485000000004/02/20260000N HNI40425110032.8732.8732.7532.75-.7832600000004/02/20260000N HNRG40609P105015.9815.8115.81-.1953700000004/02/20260000Q HNST43833310602.822.782.81.01189500000004/02/20260000Q HODL92189K10518.6418.9818.6418.96-.321023800000004/02/20260000Z HOG41282210820.0920.5920.0920.59.22116900000004/02/20260000N HOLX436440101075.6475.5975.64.08157800000004/02/20260000Q HOMB43689320026.8627.1726.8627.16-.07108100000004/02/20260000N HON4385161060230.03226.45228.94.66169500000004/02/20260000Q HOOD770700102070.1165.6168.91-1.21402400000004/02/202668.82220068.992100Q HOOX88636Y40900000003/17/20260020.58100Q HOOZ88636W52840.341.1840.341.18-1.5222000000004/02/20260000P HOPE43940T109011.6811.4511.61-.190800000004/02/20260000Q HOTH44148G2040.57.55.57.0270000000004/02/20260000Q HOUR44170P1060000-1.77200000004/02/20260000Q HOV442487401110.34110.4110.34110.4-2.8963800000004/02/20260000N HP42345210135.5535.5534.6434.64.1240000000004/02/20260000N HPAIG4R52R10301.71.71.7-1.2810000000004/02/20260000Q HPE42824C10923.8224.6923.8224.61.69260200000004/02/20260000N HPF41013X10615.4715.4715.4715.47-.0419800000004/02/20260000N HPK43114Q1050000-6.3265200000004/02/20260000Q HPP4440974065.315.695.35.59.07341100000004/02/20260000N HPQ40434L10518.9819.4918.7719.49.54917700000004/02/20260000N HPS41021P10314.4214.4214.4214.42-.0310000000004/02/20260000N HQY42226A1070000-83.743000000004/02/20260000Q HR42226K10517.2317.4217.2217.41.21191300000004/02/20260000N HRB09367110532.132.3331.7831.78.0278200000004/02/20260000N HRI42704L104919290.9891-3.09130200000004/02/20260000N HRL44045210021.8822.1121.6722.11.07351300000004/02/20260000N HRMY413197104027.3127.3127.31-.7125400000004/02/20260000Q HROW415858109036.1635.9936.16.7320100000004/02/20260000Q HRTG42727J1022626.032626.0309900000004/01/20260000N HRTX4277461020.8.78.8095400000004/02/2026001.32100Q HRZN44045A1020000-4.232400000004/02/20260000Q HSAI428050108020.6520.1620.58.15231300000004/02/20260023.3100Q HSBC40428040684.7484.7484.4384.43-1.13332000000004/02/20260000N HSDT42328V87601.881.821.88.1336900000004/02/20260000Q HSHPG4660A10313.4514.0413.4514.04.52194900000004/02/20260000N HSIC8064071020000-73.451600000004/02/20260000Q HSLV43087N2045.676.155.55.9401357000000004/02/20260000A HSMV33741Y10036.4536.4536.4536.45.110100000004/02/20260000P HST44107P104019.218.7919.16.041010000000004/02/20260000Q HSTM42222N103020.4420.0920.4420.4426800000004/02/20260000Q HSY427866108202.4205.73201.93205.731.6298400000004/02/20260000N HTB437872104041.8541.8541.8506000000003/11/20260000N HTBK426927109012.7512.6112.75.1190800000004/02/20260000Q HTCOG1901X116011.39.310.991.19360100000004/02/202610.610011.1300Q HTFL42238D107024.7923.3624.79.2964100000004/02/20260000Q HTGC42709650814.414.8714.3914.87.32159200000004/02/20260000N HTH43274810135.835.835.7335.73.3365300000004/02/20260000N HTHT44332N106053.0151.7652.13.66366700000004/02/20260000Q HTLD4223471040000-10.5312300000004/02/20260000Q HTO784305104000005200000004/02/20260000Q HTRB41653L30533.8533.8533.8433.84.0558900000004/02/20260000P HTT7477981062.342.342.342.34.0410700000004/02/20260000N HTZ42806J70005.154.985.07-.12468700000004/02/2026007500Q HUBB443510607489.09494.39489.09494.39-9.3819900000004/02/20260000N HUBG443320106036.5236.5236.52-.1121300000004/02/20260000Q HUBS443573100240.86245.76239.97244.481.4341500000004/02/20260000N HUDIG4645E10500000003/05/2026003100Q HUM444859102176.36180.07176.36177.84.26117400000004/02/20260000N HUMA44486Q1030.65.58.65.05425100000004/02/20260000Q HUN44701110712.9513.0312.8212.86-.18249700000004/02/20260000N HURA89892010301.461.391.41-.43100000000004/02/20260000Q HURN4474621020000017100000004/02/20260000Q HUT44812J104049.2746.1248.63207000000004/02/20260052.49100Q HUTG88340W78000000003/24/2026006.921100Q HUYA44852D1083.353.433.353.41.01280000000004/02/20260000N HVIIG4405D107010.3510.3410.340003/31/20260010.362000Q HVT419596101021.4721.4421.44014800000003/27/20260000N HWC4101201090000-64.14600000004/02/20260000Q HWKN4202611090155.22154.58154.72-2.05492600000004/02/20260000Q HWM443201108234.63236.1233.55233.55-5.4557700000004/02/20260000N HXHXG4290D1050.5.5.5.110000000004/02/202600.6500Q HXL42829110879.1379.4179.1279.2-3.4447700000004/02/20260000N HYBL78470P84627.7527.7527.7427.74.0369800000004/02/20260000Z HYD92189H40950.5650.5650.5650.56.2610000000004/02/20260000Z HYFT60268710501.171.171.17.0310000000004/02/20260000Q HYG46428851379.1179.679.1179.56.193913500000004/02/20260000P HYGW46436E320029.9129.9129.91-.66600000003/02/20260000Z HYI95768B10710.6910.6910.6610.66.0320000000004/02/20260000N HYIN97717Y62614.3314.3314.3314.33.3411400000004/02/20260000Z HYLB23305143236.2936.3536.2836.34.197700000004/02/20260000P HYLN4491091071.711.751.71.72-.038062200000004/02/20260000A HYLS33738D408040.740.6540.6540.6520000000004/02/20260000Q HYMB78464A28424.8624.9124.8624.91.180600000004/02/20260000P HYMC44862P208037.0833.2135.77.55170800000004/02/20260040500Q HYPR44916K10601.11.071.1059100000004/02/20260000Q HYT09255P1078.528.548.518.54.02115900000004/02/20260000N HYTI33738D73919.2119.2119.1419.16.0852600000004/02/20260000P HZO56790810827.0327.1427.0327.14-.3876800000004/02/20260000N IAC44891N208039.7139.7139.71-.2315400000004/02/20260000Q IAE92912J1027.317.317.317.31.0910000000004/02/20260000N IAF00301111112.1412.2512.1112.24.01227900000004/02/20260000A IAG45091310818.5419.3718.5219.11-.571432400000004/02/20260000N IAGG46435G67249.8749.8749.8749.87.0220100000004/02/20260000Z IAI464288794166.05166.05165.7165.7.598100000004/02/20260000P IAK464288786127.13127.13127.11127.11-5.8334000000004/02/20260000P IAPR45782C36731.831.8531.831.85-.1335300000004/02/20260000P IART45798520809.559.539.55-.0358900000004/02/20260000Q IAT46428877853.3354.5753.2954.3.49310000000004/02/20260000P IAU46428520486.588.3686.4987.96-1.591461500000004/02/20260000P IAUM46436F10345.8646.7545.8646.47-1.05312500000004/02/20260000P IAUX44955L1061.481.681.481.66.05104723800000004/02/20260000A IAUX WS44955L1551.041.051.031.03-.05140000000004/02/20260000A IBB4642875560170.38169.3169.3-1.544500000004/02/20260000Q IBCP453838609000007000000004/02/20260000Q IBDR46435GAA024.1824.1824.1824.18.01263600000004/02/20260000P IBDT46435U51525.2425.2425.2425.240100000004/01/20260000P IBDU46436E205023.2723.2623.27-.099000000003/31/20260000P IBDV46436E72621.8521.8521.8421.84.0342500000004/02/20260000P IBDW46436E486020.9520.9320.95-.092300000003/31/20260000P IBDY46436E13025.825.825.825.8.0540300000004/02/20260000P IBEXG4690M101000001100000004/02/20260000Q IBGQ4933C2080000-1.091100000004/02/20260000Q IBIC46438G50525.5425.5425.5425.54-.07600000012/22/20250000P IBIO45103370801.971.931.97-.0228900000004/02/20260000Q IBIT46438F101038.1737.2837.98-.652332200000004/02/202637.95710038.03200Q IBKR45841N107068.0965.4767.88-.11248000000004/02/20260000Q IBM459200101243.9248.16243.68248.164.42401500000004/02/20260000N IBMP46435U28325.4225.4225.4225.42.0510000000004/02/20260000Z IBMS46438G68725.8325.8325.8325.83-.3210000000004/02/20260000Z IBN45104G10425.4425.725.3725.63-.081591100000004/02/20260000N IBO45259L205.58.6.58.59-.02261800000004/02/20260000A IBOC459044103067.6967.1667.52-.8868200000004/02/20260000Q IBP45780R101272.64272.64272.58272.5802100000004/01/20260000N IBRX45256X10307.336.917.3.11770100000004/02/20267.271009.5200Q IBTA45105110631.9431.9431.9431.94.830400000004/02/20260000N IBTG46436E858022.9222.9222.920003/31/202622.82250022.862500Q IBTH46436E841022.3822.3822.38-.0620000000004/02/202622.34250022.412500Q IBTI46436E833022.2222.2222.22.0120000000004/02/202622.18250022.252500Q IBTJ46436E82500000003/30/202621.74250021.812500Q IBTK46436E593019.6619.6619.660004/01/202619.64250019.712500Q IBTL46436E460020.3320.3120.330004/01/202620.3250020.372500Q IBTM46436E296022.8222.7522.750003/26/202622.83250022.872500Q IBTO46436E14800000003/31/202624.28250024.352500Q IBUF45783Y17829.8729.8729.7929.79010000000004/01/20260000P ICCMM530711360.3.3.3.0290000000004/02/202600.7500Q ICE45866F104160.04163.55159.9163.054.81588000000004/02/20260000N ICFI44925C1030656565-1.2930000000004/02/20260000Q ICHRG4740B105049.1749.1749.171.3216100000004/02/20260000Q ICLM532131005.285.285.255.26.02289200000004/02/20260000N ICLN464288224018.317.8318.08-.18280400000004/02/20260000Q ICLRG4705A1000112.91112.36112.91112.9180800000004/02/20260000Q ICMB46090R10401.351.331.33-.1360000000004/02/20260000Q ICOI091748608010.9110.9110.9103800000003/27/20260000P ICSH46434V87850.4850.4950.4850.49.0270000000004/02/20260000Z ICU81256L3020000-3.716000000004/02/20260000Q ICUI44930G1070000-127.143000000004/02/20260000Q IDA451107106143.54143.54143.54143.54-.4822400000004/02/20260000N IDCC45867G1010000-308.976100000004/02/20260000Q IDE92912X10112.5812.5812.5812.58010000000004/01/20260000N IDEF09290C699033.9433.7733.77-.2720000000004/02/20260000Q IDEV46435G32684.1784.6384.184.37-.45309600000004/02/20260000P IDMO46138E22255.8655.8655.8655.86-.3415400000004/02/20260000P IDN45817G20107.877.877.87.3214300000004/02/20260000Q IDR64582720531.6935.3531.6935.251.74251800000004/02/20260000A IDT44894750748.4948.4948.4948.49-.3416200000004/02/20260000N IDU464287697116.3117.17116.3117.171.0220000000004/02/20260000P IDV46428844842.6542.6542.6542.65-.0819500000004/02/20260000Z IDVO03210872240.8340.8340.8340.83-.0623700000004/02/20260000P IDXX45168D1040570.2559.71570.039.3259400000004/02/20260000Q IDYA45166A102032.532.3932.39-.3959300000004/02/20260000Q IE46578C10811.5312.3711.5312.19-.0218365700000004/02/20260000A IEF464287440095.2995.0495.26.21199100000004/02/202695.1350095.38500Q IEFA46432F84290.0291.790.0291.44-.512322400000004/02/20260000Z IEI4642886610118.31118.25118.3.08215700000004/02/2026118.15300118.46300Q IEMG46434G10368.3269.8668.3269.58-.674329400000004/02/20260000P IEO464288851121.69122.34121.69122.341.6423400000004/02/20260000Z IEP45110010107.757.687.73.11172500000004/02/20260000Q IESC44951W1060483.98482.08483.98-5.331700000004/02/20260000Q IEUR46434V73869.9371.0569.9370.9-.19121800000004/02/20260000P IEV46428786168.4368.4668.4268.432.4540000000004/02/20260000P IEX45167R104189.14189.14189.14189.14-2.610400000004/02/20260000N IFEB45783Y35029.923029.9230-.1620000000004/02/20260000P IFF45950610172.7472.7471.8872.65-.44120000000004/02/20260000N IFN45408910311.0611.0611.0211.02-.1180000000004/02/20260000N IFRA46435U71357.4657.4657.4657.4604600000004/01/20260000Z IFSP5626F12850.3750.550.3750.48.2830000000004/02/20260000N IFV33738R886000003000000004/02/202625.310000Q IGC45408X308.27.27.26.270828200000004/02/20260000A IGD92912T1005.635.635.635.63-.0610000000004/02/20260000N IGE46428737462.5662.5662.1662.16.0962600000004/02/20260000Z IGF464288372067.3867.3867.38.3118000000004/02/202667.520067.92100Q IGIB464288638053.1653.1653.16.1171200000004/02/202653.1620053.21100Q IGICG4809J106000003400000004/02/20260000Q IGLB46428951149.4949.8349.4949.76.13166400000004/02/20260000P IGLD33733E856024.6524.6524.65-.484400000003/30/20260000Z IGM464287549117.86120.86117.86120.862.61171300000004/02/20260000P IGME09174D102024.1624.1624.16-2.8300000001/20/20260000P IGOV464288117040.9940.9940.99-.218200000004/02/202640.7930041.1300Q IGR12504G1004.354.424.354.39-.01209200000004/02/20260000N IGSB464288646052.4852.3852.45.041306900000004/02/202652.4230052.48300Q IGV46428751578.9680.5277.9780.29.541765700000004/02/20260000Z IHAK46435U13543.5743.5743.5743.57.3419900000004/02/20260000P IHD92912P1086.566.616.566.61.0724000000004/02/20260000N IHG45857P806134.47134.47134.47134.47052000000004/01/20260000N IHI46428881052.8253.852.8153.15-.32481300000004/02/20260000P IHRT45174J50903.113.113.11.1310000000004/02/20260000Q IHSG4701H1098.278.328.278.27.02300400000004/02/20260000N IHT4579191081.011.021.011.02.0120400000004/02/20260000A IIF61745C10520.5220.5720.5220.57.2944200000004/02/20260000N IIIV46571Y1070000-22.59200000004/02/20260000Q IIM46132P10812.0312.0512.0312.05-.146000000004/02/20260000N IIPR45781V10148.7549.2848.7549.28-.0520000000004/02/20260000N IJAN45782C52436.3336.3336.3336.33.1710000000004/02/20260000P IJH46428750767.0268.7666.9768.15.09924400000004/02/20260000P IJJ464287705132.68132.68132.68132.682.5112000000004/02/20260000P IJK464287606100.59101.79100.59101.79-.4855600000004/02/20260000P IJR464287804123.49126.06123.49125.32.32522900000004/02/20260000P IJS4642878790117.37117.33117.3306900000003/27/20260000P IJT4642878870146.87146.87146.877.1712000000004/02/20260000Q IKT45719W20501.81.751.75-.06130000000004/02/20260000Q ILF46428739035.2936.0535.2835.57-.11229600000004/02/20260000P ILMN4523271090127.62127.62127.62.512200000004/02/20260000Q ILPT45623710600000200000004/02/20260000Q ILTB46428947948.9548.9548.9548.95.3610000000004/02/20260000P IMAR45783Y34329.1929.229.1929.2-.120000000004/02/20260000P IMAX45245E10939.0339.7739.0339.7.9169700000004/02/20260000N IMCC44969Q4060.33.33.33-.0110000000004/02/20260000Q IMCR45258D1050000-30.2621600000004/02/20260000Q IMDX68235C20603.583.583.583.5815100000004/02/20260000Q IMKTA457030104000009300000004/02/20260000Q IMMP45257L1080000-.3924800000004/02/2026.35200.38200Q IMMR45252110705.655.415.655.65102700000004/02/20265.310000Q IMMX45258H10608.618.618.61-.3322800000004/02/20260000Q IMNM45257U108022.0821.521.84-1.01155500000004/02/20260000Q IMO453038408131.38133128.5130.531.578142900000004/02/20260000A IMOS16965P2020000-35.012900000004/02/20260000Q IMPPY3894J1870000-4.3313200000004/02/20260000Q IMRX45254E1070000-5.329600000004/02/20260000Q IMSR88145410206.376.036.22-.07140700000004/02/20260000Q IMST091748806011.5211.5111.52-.5600000003/23/20260000P IMTXN44445109010.4310.1510.34.22110000000004/02/20260000Q IMUX4525EP10101.151.151.15-.0110100000004/02/2026001.38100Q IMVT45258J102025.1123.7425.11-.1323600000004/02/20260000Q IMXI46005L101015.8115.815.8115.81101700000004/02/20260000Q INBS36151G709000006200000004/02/20260000Q INBX45720N1030000-70.6127600000004/02/20265050000Q INCE35473P50464.6564.6564.6564.65.0220000000004/02/20260000P INCM35473P43928.7528.7528.7528.75.0320000000004/02/20260000P INCY45337C102094.1194.1194.11-.3422400000004/02/20260000Q INDA46429B59846.3546.9146.3546.63-.111488500000004/02/20260000Z INDB453836108076.5576.2276.5576.5532100000004/02/20260000Q INDI45569U10103.133.023.13.03195600000004/02/20260000Q INDOG4760X1023.593.643.243.36.0411087400000004/02/20260000A INDV45579U109030.4530.3230.45-.3361800000004/02/20260000Q INDY464289529041.8241.8241.82-.4610000000004/02/20260000Q INEOG7776G1040.5.5.5-.0410000000004/02/20260000Q INFL53656F62352.4852.4852.3952.47.5480000000004/02/20260000P INFO41151J74523.6623.6623.6623.66.3317800000004/02/20260000N INFQ45676K1039.1110.469.1110.461.1453300000004/02/20260000N INFQ WS45676K1114.884.884.884.884.8810000000004/02/20260000N INFU45685K1029.119.389.119.29-.01703800000004/02/20260000A INFY45678810813.4713.7813.3713.74.431361600000004/02/20260000N ING45683710326.4126.626.426.58-.29219500000004/02/20260000N INGM45715210624.2724.6224.2724.52.3774600000004/02/20260000N INGN45780L10406.256.256.256.2511100000004/02/20260000Q INGR457187102112.69112.7112.69112.71.0337400000004/02/20260000N INHD4576JP30701.061.061.06.1829000000004/02/20260000Q INKM78467V20233.633.633.633.6.520000000004/02/20260000P INLX45825X2047.457.57.457.5.052900000004/02/20260000A INMB45782T10501.211.211.21-.0354000000004/02/20260000Q INMDM5425M103013.7713.6113.750113100000004/02/20260000Q INN8660821004.344.374.344.36-.0264200000004/02/20260000N INO45773H40901.161.11.11-.64931800000004/02/20260000Q INOD457642205038.7338.7338.73-.9611700000004/02/20260000Q INR45694110317.4217.4217.4217.42-.0823600000004/02/20260000N INRO09290C830030.9330.9330.9330.9310600000004/02/20260000Q INSE45782N108000004000000004/02/20260000Q INSG45782B302000002900000004/02/20260000Q INSM4576693070162.63160.47162.63-2.87149300000004/02/20260000Q INSP45773010952.4754.4552.4754.45.65225600000004/02/20260000N INSWY4105310272.3272.3272.3272.3206000000004/01/20260000N INTA45827U109024.3424.3324.33-.6542700000004/02/20260000Q INTC458140100050.4446.550.352.3511081400000004/02/202649.310050.5500Q INTG458685104000005100000004/02/20260000Q INTRG4R20B10707.867.697.84-.22126200000004/02/20267.7924007.862100Q INTT46114710013.9414.2213.9314.07-.27930100000004/02/20260000A INTU4612021030428.04424.63424.63-1.15149700000004/02/20260000Q INUV46122W3032.082.122.062.1-.04857400000004/02/20260000A INV45784M10804.54.424.42.23153200000004/02/2026004.8100Q INVA45781M101023.0323.0323.03-.3927400000004/02/20260000Q INVH46187W10724.8225.6224.8225.47.56532200000004/02/20260000N INVX45765110725.2825.2824.524.5.24146800000004/02/20260000N INVZM5R6351080.66.65.66-.0160000000004/02/2026003.9500Q IOBT4497781090.03.03.03-.03820000000004/02/20260000Q IONQ46222L10827.0429.426.9229.311.521327200000004/02/20260000N IONR46211L1010000-4.1232400000004/02/20260000Q IONS462222100074.7774.2874.28-.8536700000004/02/20260000Q IONX88636Y508021.1121.1121.1121.1112400000004/02/20260000Q IOSP45768S1050000-73.8740200000004/02/20260000Q IOT79589L10630.7532.330.7532.2.33293400000004/02/20260000N IOVA46226010003.493.433.47.02258000000004/02/20263.3610000Q IP46014610333.8834.9733.8834.8-.76400500000004/02/20260000N IPAR4583341090000-93.2323300000004/02/20260000Q IPEXG6001J107000003500000004/02/20260000Q IPGP44980X1090000-116.482600000004/02/20260000Q IPHA45781K20401.351.351.350004/01/20261.361001.43100Q IPI46121Y20144.7744.7743.6543.651.1540000000004/02/20260000N IPSC15673T10002.212.132.13-.2104800000004/02/20260000Q IPW46265P20601.391.391.39010000000004/02/20260000Q IPWR4516222030000-3.26100000004/02/20260000Q IPX44916E100027.3827.1827.1827.1844300000004/02/20260000Q IQ46267X10801.41.331.408057400000004/02/20261.18100000Q IQI46133G1079.519.549.499.54-.1260000000004/02/20260000N IQLT46434V45646.2646.7946.2646.64-.2242800000004/02/20260000P IQST46265G2060000-1.92100000004/02/20260000Q IQV46266C105172.34175.09172.34173.23.5981900000004/02/20260000N IR45687V10677.2678.2577.2677.9-2.41288400000004/02/20260000N IRD67577R10204.664.544.54.0279800000004/02/20260000Q IRDM46269C102032.8431.0632.844.13315800000004/02/20260000Q IRE88636Y88811.0213.511.0213.24.6277200000004/02/20260000P IRENQ4982L109034.9331.5734.79.711734800000004/02/20260037.6500Q IREZ46092D21028.9729.3928.9729.39-.9940000000004/02/20260000Z IRM46284V101102.11103.22102.11103.051.5665200000004/02/20260000N IRMD46266A109094.4194.0194.0194.01186000000004/02/20260000Q IRON254604101065.6665.2265.66.8340000000004/02/20260000Q IRS45004730316.716.716.716.7.4534300000004/02/20260000N IRT45378A10614.9815.114.9415.09.23124100000004/02/20260000N IRTC4500561060118.92117.17117.17117.1776300000004/02/20260000Q IRTR46438G84430.5930.5930.5930.59-.1810000000004/02/20260000P IRWD46333X10803.63.543.54-.37146000000004/02/20260000Q ISBA4642141050000028900000004/02/20260000Q ISD69346H10013.1713.1713.1113.11-.1220000000004/02/20260000N ISEP45783Y53332.8732.8732.8732.87.6610000000004/02/20260000P ISHG464288125074.6374.6374.630004/01/202673.8330074.23300Q ISOU46500E86710.1610.6710.1610.59-.1564800000004/02/20260000A ISPR46501C10001.711.711.71-.1211800000004/02/20260000Q ISRG46120E6020460.65450.93452.11-12.77616100000004/02/20260000Q ISSC45769N105022.7322.4422.54.93109500000004/02/20260000Q ISTB46432F859048.3548.3448.34.0420000000004/02/20260000Q IT366651107155.94157.78155.94157.783.1339200000004/02/20260000N ITA464288760222.17222.17221.65222.02-1.92175300000004/02/20260000Z ITB46428875289.0991.2588.490.22-1.15655700000004/02/20260000Z ITDB46438G82832.8532.8532.8232.82-.120300000004/02/20260000P ITDC46438G81033.8833.8933.8733.87-.2143400000004/02/20260000P ITGR45826H10986.7186.8186.6786.81-.11109500000004/02/20260000N ITIC4618041060217.17217.17217.17217.1710100000004/02/20260000Q ITM92189H20146.5446.5446.5446.54.0314200000004/02/20260000Z ITOCG713991020.32.31.32.3220000000004/02/20260000Q ITOT464287150141.53144.1141.32143.56.11911600000004/02/20260000P ITP46527C209.2.2.18.19-.01581300000004/02/20260000A ITRG45826T5092.622.92.622.9.0321611800000004/02/20260000A ITRI465741106087.7587.7587.75-4.0712000000004/02/202688.5640088.84400Q ITRNM6158M104000005300000004/02/20260000Q ITT45073V108193.98193.98193.98193.98036700000004/01/20260000N ITUB4655621068.488.488.38.3-.19833900000004/02/20260000N ITW452308109256.46258.8255.61258.2-2.5358000000004/02/20260000N IUSB46434V613046.246.1646.18.09186900000004/02/20260000Q IUSG4642876710157.7153.82156.95-1.09218700000004/02/2026156.96200157.49200Q IUSV4642876630102.9101.54102.88.42140000000004/02/2026102.37200102.7200Q IVA46124U1070000-5.4318500000004/02/20265.431005.54100Q IVDA46583A3030.27.27.27.0250000000004/02/20260000Q IVE4642874080210.41210.41210.41020700000003/26/20260000P IVES94791310928.8228.8228.8228.82.1240000000004/02/20260000P IVLU46435G40939.5540.1239.5540.08-.38353800000004/02/20260000P IVOL50076773618.5918.6118.5918.61.0252800000004/02/20260000P IVR46131B7048.018.18.018.1.1130000000004/02/20260000N IVT46124J20130.7130.7130.6530.65.244300000004/02/20260000N IVV464287200651.77658.83651.77658.731.03413400000004/02/20260000P IVVD00534A10201.331.271.27-.06363500000004/02/20261.2610000Q IVVM09252870233.8133.9733.833.9708900000003/31/20260000Z IVVW46438G711043.3543.3543.35-.85500000003/26/20260000Z IVW464287309112.63114.65112.15114.65.05913800000004/02/20260000P IVZG491BT10823.4424.3123.3924.17-.11406000000004/02/20260000N IWB464287622354.89360.35354.89359.21-.0886500000004/02/20260000P IWD464287598212.89215.45212.8215.2.13313800000004/02/20260000P IWF464287614428.07428.22428.07428.22-1.8349100000004/02/20260000P IWM464287655245.29252.04245251.291.878529600000004/02/20260000P IWMY88636J139017.8217.8217.82-.1200000003/31/20260000P IWN464287630189.77191.68189.77191.686.82169300000004/02/20260000P IWO464287648317.49320.3316.26316.26.1318500000004/02/20260000P IWP464287481128.16128.16127.52127.5207400000003/31/20260000P IWR46428749996.698.9696.698.33.4522300000004/02/20260000P IWS464287473147.67147.67147.3147.3.627900000004/02/20260000P IWV464287689372.37375.01372.32372.32-1.4237800000004/02/20260000P IWY464289438248.6251.51248.6250.37-.77143900000004/02/20260000P IX68633010129.4529.4529.4329.44-.11142300000004/02/20260000N IXC46428734156.3456.3456.3456.34.4924000000004/02/20260000P IXHL45333F20802.892.892.892.8910300000004/02/20260000Q IXJ46428732593.9294.793.8894.07-.15181600000004/02/20260000P IXN464287291101.33101.33101.33101.33-.4222600000004/02/20260000P IXP464287275115.2115.2115.2115.2-2.0710000000004/02/20260000P IXUS46432F834087.0586.8887.03-1.02125000000004/02/202686.820087.19100Q IYC46428758096.696.6696.696.66-.8120000000004/02/20260000P IYE46428779662.5662.662.4462.6084800000004/01/20260000P IYF464287788116.53118.25116.53118.25.5280000000004/02/20260000P IYH46428776261.9861.9861.4861.64-.49108600000004/02/20260000P IYK46428781269.4769.4769.4369.43-.2221700000004/02/20260000P IYLD46432F87521.8521.8521.8521.85-.08100000004/01/20260000Z IYM464287838178.07178.88177.64178.8806200000004/01/20260000P IYR46428773994.7996.3194.7996.311.36385100000004/02/20260000P IYRI78433H61847.7147.7747.5147.77.4863700000004/02/20260000Z IYT46428719274.1375.6474.1374.93-.38329500000004/02/20260000Z IYW464287721184.44184.54184.44184.54.0667000000004/02/20260000P IYZ46428771340.2140.3840.1740.36.84344100000004/02/20260000Z IZMG4760B1000.58.51.510004/01/202600.85100Q J46982L108127.87131.26127.29127.59-.91229000000004/02/20260000N JAAA47103U84550.3950.4350.3950.42.04592400000004/02/20260000P JACK46636710909.879.249.87.1554200000004/02/20260000Q JAGU47010E1082.72.72.432.51-.261814700000004/02/20260000A JAGX47010C8880.35.35.350003/27/2026.3250000Q JAN47102410923.2623.8523.2623.85.43128500000004/02/20260000N JANB26896188525.2325.2325.225.2-.0220000000004/02/20260000Z JANH45783Y65724.0924.0924.0924.09-.0415300000004/02/20260000Z JANP69420N10632.1132.1132.0632.06.5520000000004/02/20260000Z JANT00888H70340.2640.2640.2640.26.9621300000004/02/20260000Z JANU00888H51327.4127.4327.3827.38-.342800000004/02/20260000Z JANW00888H80236.6336.6336.5836.58.2327600000004/02/20260000Z JANX47103J105014.9114.8114.83.27136300000004/02/20260000Q JAVA46641Q16771.8971.8971.8971.89-.2910000000004/02/20260000P JAZZG508711050187.58186.11186.88-1.96117500000004/02/20260000Q JBBB47103U75346.8446.8446.8446.84.1918800000004/02/20260000Z JBGS46590V100014.7914.7914.79012700000003/31/20260000N JBHT4456581070000-214.5349400000004/02/20260000Q JBI47103N1064.784.874.784.87-.2184400000004/02/20260000N JBIO008064206016.1915.415.49-.55148600000004/02/20260000Q JBL466313103266.82272.72266.82269.06-3.02391300000004/02/20260000N JBLU47714310104.544.324.53-.011324400000004/02/20260000Q JBND46654Q71653.6153.6753.6153.67.0981200000004/02/20260000N JBSN4732M10318.1118.1617.7517.75-.34240500000004/02/20260000N JBSS8004221070000-82.761500000004/02/20260000Q JBTM477839104124.44124.78124.44124.78-4.9326400000004/02/20260000N JCAP47248R1030000013300000004/02/20260000Q JCIG51502105132.26134.39132.26133.07-1.71199600000004/02/20260000N JCPB46641Q670474746.9746.98.04211300000004/02/20260000Z JD47215P106028.6228.3328.48-.41160300000004/02/202628.4610030100Q JDST25461A17133.0333.0333.0133.011.6881900000004/02/20260000P JDVL47804J67727.3427.3427.3427.34021100000004/01/20260000P JEF47233W10942.1942.1941.5441.66.3376300000004/02/20260000N JELD47580P1031.11.131.091.12-.04291800000004/02/20260000N JEPI46641Q3325656.6255.9356.27-.16627000000004/02/20260000P JEPQ46654Q203055.6554.555.58.0621361400000004/02/202655.57210055.612100Q JETS26922A84224.2124.9124.2124.89-.37680400000004/02/20260000P JFIN47737C10404.14.14.1-.1110600000004/02/20263.710000Q JFR67072T1087.337.347.327.32-.1680600000004/02/20260000N JGLO46654Q740065.365.2965.29-.5424000000004/02/202665.1910065.53100Q JGRO46654Q60985.1685.1685.1685.162.4918300000004/02/20260000P JGRW89834G562023.7423.7423.740100000003/27/20260000P JHGG4474Y21451.4151.4651.4151.45.04146100000004/02/20260000N JHXG4253H10118.4418.9918.1718.58-.621046800000004/02/20260000N JIRE46641Q13473.2373.2373.2373.230100000003/30/20260000P JIVE46654Q757085.9285.9285.92-.7820000000004/02/20260086.34100Q JJSF466032109078.978.2778.9.0335500000004/02/20260000Q JKHY4262811010159.93155.2157.221.8162800000004/02/20260000Q JKS47759T10025.8825.8825.6625.66014400000004/01/20260000N JLL48020Q107307.07307.07307.07307.0707200000004/01/20260000N JMBS47103U85245.3445.3545.3245.35.11313600000004/02/20260000P JMIA48138M1056.946.946.886.88-.0253900000004/02/20260000N JMOM46641Q77968.8868.8868.8868.88.0612000000004/02/20260000P JMSB47805L10100000100000004/02/20260000Q JMST46641Q65450.9250.9250.9150.910244100000004/02/20260000Z JMUB46641Q64750.0350.1450.0350.14.14225500000004/02/20260000Z JNJ478160104246.88247242.07242.87-1.79346200000004/02/20260000N JNK78468R62295.2395.7695.2395.64.16621600000004/02/20260000P JNUG25460G831200.57212.87200.57212.87-4.1950700000004/02/20260000P JOB36165A102.23.24.23.23-.012702400000004/02/20260000A JOBYG651631007.938.517.938.51.22610300000004/02/20260000N JOE790148100062.7862.7862.78010800000003/31/20260000N JOUT4791671080000017300000004/02/20260000Q JOYY46591M1090000036400000004/02/20260000Q JPC67073B1067.667.747.667.68-.06190000000004/02/20260000N JPIB46641Q85247.7447.7447.7447.74.0142700000004/02/20260000Z JPIE46641Q15945.9345.9345.9345.93.0413500000004/02/20260000P JPLD46654Q77352.1352.1352.1352.13.05270000000004/02/20260000Z JPM46625H100290.8294.91290294.69-.5760600000004/02/20260000N JPST46641Q83750.4650.4750.4650.47.021847500000004/02/20260000P JQC67073D1024.744.744.744.74-.110000000004/02/20260000N JRE47103U829024.324.324.3-.01100000003/30/20260000P JRS67071B1087.647.667.647.66-.0120000000004/02/20260000N JRVR46990A10200000100000004/02/20260000Q JSCP46641Q27447.1847.1847.1847.18.0414800000004/02/20260000P JSI47103U74651.651.651.5751.57-.0720000000004/02/20260000P JSPR4718712020.76.72.72-.1161000000004/02/20260000Q JTEK46654Q73208180.480.53-.2630000000004/02/20260081.22100Q JUCY26922B64222.122.1822.0822.18.02372000000004/02/20260000Z JUDO47103U63925.1825.1825.1825.180300000004/01/20260000Z JULB26896186925.2325.2325.2325.23-.0610000000004/02/20260000Z JULH45783Y58224.6924.6924.6924.69-.3410000000004/02/20260000Z JULJ45783Y56624.7824.7824.7824.78.0218000000004/02/20260000Z JULM33740U57033.6233.6233.6233.62010000000004/02/20260000Z JULP69420N841029.8829.8829.8804600000003/30/20260000Z JULT00888H30744.2144.2144.1344.13-.2120000000004/02/20260000Z JULW00888H40638.9638.9638.9638.96.0410000000004/02/20260000Z JXN46817M107105.15105.15105.15105.15011300000004/01/20260000N JZXNG514001510.91.91.91.0310000000004/02/20260000Q KAI48282T104290290289.83290-4.8534900000004/02/20260000N KALA4831192020.16.15.16-.01109500000004/02/20260000Q KALU483007704000003500000004/02/20260000Q KALV483497103020.0119.5220.01.278000000004/02/20260000Q KAPA48301N104.6.6.58.580373600000004/02/20260000A KAPR45782C34236.3436.3436.3436.34.0320900000004/02/20260000Z KAROY4600W1080000039000000004/02/20260000Q KAT00770X220055.4955.4955.490003/17/202653.8320000Q KAUG45783Y137026.4126.3526.3501400000003/30/20260000Z KB48241A105099.5199.5199.51028100000003/31/20260000N KBDC48662X10513.713.713.713.7-.0122100000004/02/20260000N KBE78464A79759.2560.2559.1160.25.04306600000004/02/20260000P KBH48666K10950.4950.6450.4950.64-.67109400000004/02/20260000N KBR48242W10636.9937.9936.9937.99.49112900000004/02/20260000N KBUF50076741327.9227.9227.9227.9201100000003/30/20260000P KBWB46138E628080.1179.7580.11-.4221400000004/02/202679.510000Q KBWD46138E610012.6512.6512.65.08200000000004/02/20260000Q KBWY46138E594015.3315.3315.33.0610900000004/02/202615.3310015.41100Q KC49639K101013.5813.5813.58-.2744500000004/02/202612.2650000Q KCOP50094883122.3322.3322.3322.33-.4520000000004/02/20260000Z KD50155Q10012.8713.1712.8713.13.27117800000004/02/20260000N KDK50008110407.447.237.44.41101200000004/02/20260000Q KDKRW50008111201.171.11.17.1450000000004/02/20260000Q KDP49271V100025.4125.1325.3-.4266900000004/02/20260000Q KE49428J1090000016700000004/02/20260000Q KELYA4881522080000-8.8614800000004/02/20260000Q KENY46717107078.0278.0278.020100000003/13/20260000N KEP50063110614.0914.0914.0914.09-.1621800000004/02/20260000N KEX497266106135.05135.05134.7134.707500000004/01/20260000N KEY49326710820.0320.4820.0320.48.15571700000004/02/20260000N KEYS49338L103288.66293.73288.66290.8609800000004/01/20260000N KFRC493732101029.5729.5529.5607200000003/31/20260000N KFY50064320062.0163.6361.763.13.39277700000004/02/20260000N KGC49690240430.7731.8430.7231.54-.48574700000004/02/20260000N KGEI50043K4060000-5.0710000000004/02/20260000Q KGS50012A10858.5258.5258.0358.31.37152500000004/02/20260000N KHC500754106022.8222.3222.78.5803500000004/02/20262210024300Q KHPI56167N183024.0624.0624.060400000003/31/20260000Z KIDS68752L1000000010100000004/02/20260000Q KIDZ18274420103.63.173.17-.0460000000004/02/20260000Q KIE78464A78954.3755.2554.3755.06.34125100000004/02/20260000P KIM49446R10922.3922.6222.3222.59.12923100000004/02/20260000N KINS496719105014.3314.3314.3314.3335800000004/02/20260000Q KIO48249T10610.8110.8710.8110.83-.14264000000004/02/20260000N KITT63911H3060.48.48.48.0155000000004/02/202600.95500Q KJUL45782C28432.2332.2332.2332.2306200000004/01/20260000Z KKR48251W10490.0592.4189.591.22-.48761600000004/02/20260000N KLAC4824801000000-1523.7716500000004/02/20260000Q KLARG5279N10512.9213.3512.9213.31-.11701000000004/02/20260000N KLC49456W1052.342.372.342.37-.01105400000004/02/20260000N KLIC501242101065.0465.0465.04-1.2236600000004/02/20260000Q KLIP50076727225.4925.4925.4925.49-.9410000000004/02/20260000P KLTR48346710601.161.151.16-.0256600000004/02/20260000Q KMB494368103096.8495.896.21-1.66132500000004/02/20260000Q KMI49456B10133.3233.3732.8632.97.09723700000004/02/20260000N KMID92790A86823.6523.6523.6523.6501400000003/26/20260000P KMLM50076765228.2828.2828.2828.28.3610000000004/02/20260000P KMPR48840110030.6730.6730.6730.67.622000000004/02/20260000N KMT48917010036.2436.2435.7435.74-.6836700000004/02/20260000N KMTSG52441105020.1820.1820.18.6780000000004/02/20260000Q KMX14313010240.3241.2140.3241.21.95176800000004/02/20260000N KN49926D109025.4125.1425.41033300000003/31/20260000N KNDIG5214E1030.87.87.870003/26/2026.7850000Q KNF49889410479.2879.574.6474.64-7.0133500000004/02/20260000N KNGZ33738R738035.8635.8635.860003/31/20260036.24100Q KNOPY4812510110.1210.1210.1210.120100000003/31/20260000N KNRXG5304A1021.521.61.51.55-.05191500000004/02/20260000A KNSAG526941090000-48.0221400000004/02/20260000Q KNSL49714P108337.35344.83337.35344.830700000004/01/20260000N KNTK02215L20946.7247.1346.4146.62.6143900000004/02/20260000N KNX49904910456.9958.5856.8358.581104500000004/02/20260000N KO19121610076.3776.8576.3776.69.59765400000004/02/20260000N KOCT45782C59934.0734.0734.0734.07.0510000000004/02/20260000Z KOD50015M10904139.1440.04-2.26139900000004/02/20260000Q KODK2774614069.0811.59.0811.291.82970800000004/02/20260000N KOF19124110899.5699.56999904800000004/01/20260000N KOLD74347Y81322.9823.1422.9822.99.15135100000004/02/20260000P KONG26923N504029.2829.2829.2808400000003/26/20260000Z KOP50060P106038.3838.3838.3801700000003/30/20260000N KOPN50060010102.662.372.63.191105600000004/02/20262.54002.83500Q KORP02507210946.7446.7446.7446.74018000000003/19/20260000P KORU25461A387027427427402700000003/26/20260000P KOS5006881062.922.972.822.92.245588000000004/02/20260000N KPLT4858592010000-7.121300000004/02/20260000Q KPRX49721T50701.931.931.93.0310000000004/02/20260000Q KPTI48576U20500000100000004/02/20260000Q KR50104410172.3472.5872.2372.331.76516000000004/02/20260000N KRC49427F10827.8528.427.8528.4.28527600000004/02/20260000N KRE78464A69864.6465.9864.6465.98.131647000000004/02/20260000P KREF48251K1005.945.945.945.94-.0910000000004/02/20260000N KRG49803T30024.3524.6724.324.63.2163300000004/02/20260000N KRKR88429K20203.943.943.940004/01/2026004.2100Q KRMA37954Y731043.4543.4543.450003/02/202641.5910042.22100Q KRMN48592410483.588.7283.586.852.6158400000004/02/20260000N KRNTM6372Q113014.614.614.614.625000000004/02/20260000Q KRNY48716P1080000-7.68600000004/02/20260000Q KRO50105F1056.386.386.366.3603000000004/01/20260000N KROS492327101011.411.411.4-.3210800000004/02/20260000Q KRP49435R10214.6214.7614.6214.66.2958300000004/02/20260000N KRRO50094610800000400000004/02/20260000Q KRT48563L1010000-28.3511800000004/02/20260000Q KRUS5012701020000-68.542900000004/02/20260000Q KRYS5011471020000-258.044300000004/02/20260000Q KSA46434V42339.4439.4439.4439.44-.0922200000004/02/20260000P KSPI48581R2050000012500000004/02/20260000Q KSS50025510412.8712.8912.8112.89-.0196700000004/02/20260000N KT48268K10121.4921.5621.4921.51-.38121900000004/02/20260000N KTB50050N10369.4869.8169.3969.49-.8162100000004/02/20260000N KTCC49314410902.82.82.8.1210000000004/02/20260000Q KTF2333681099.029.029.029.02-.0610000000004/02/20260000N KTOS50077B207068.6866.4667.25-.45293500000004/02/202600102.5100Q KTTA70261F2020.77.77.77.1320000000004/02/20260000Q KULR50125G3071.952.121.942.11.0910709800000004/02/20260000A KURA50127T10908.938.298.62.291749400000004/02/20260000Q KVUE49177J10217.2417.3217.1317.19-.19304200000004/02/20260000N KVYO49845K10118.9319.4118.9319.09-.33120900000004/02/20260000N KW48939810710.8510.8910.8510.88.0430600000004/02/20260000N KWEB50076730627.7828.2527.7128.08-.214099200000004/02/20260000P KWR747316107121.54121.54121.54121.54-3.8610400000004/02/20260000N KXING5223X17500000004/01/20265.210000Q KYIVG5331N101010.279.7510.27.1266200000004/02/20260000Q KYMR501575104085.3783.7385.3785.37123900000004/02/20260000Q KYN48660610613.8413.8413.8413.84-.1210000000004/02/20260000N KYTX5019761040000016100000004/02/20260000Q L540424108107.53107.53107.53107.53.8736900000004/02/20260000N LAB34385P1080.92.89.91-.01293000000004/02/20260000Q LABD25461H85316.5416.5416.116.1.1320000000004/02/20260000P LABU25460G120171.26178.7169.36169.360200000004/01/20260000P LAC53681J1033.984.113.974.04.08818400000004/02/20260000N LAD536797103248.97250.6248.97250.605700000004/01/20260000N LADR5057431049.669.779.669.770126600000004/02/20260000N LAESG7948310602.472.352.47-.02212600000004/02/20262.351003.68400Q LAKE5117951060000016800000004/02/20260000Q LALT33740F49024.4424.4624.4424.46.120000000004/02/20260000P LAMR5128161090000-126.453300000004/02/20260000Q LAND376549101010.3210.3210.32.0321100000004/02/20260000Q LARH5012F1036.977.596.977.5.43277800000004/02/20260000N LARK51504L1070000014400000004/02/20260000Q LASE51807Q10001.041.021.04.0260000000004/02/20260000Q LASR65487K100054.5354.5354.53-3.9313100000004/02/20260000Q LAUR518613203034.1733.4933.54-1.73127700000004/02/20260000Q LAW1263271053.773.773.773.77040800000003/30/20260000N LAZ52110M10940.9741.3340.9741.33-.6792100000004/02/20260000N LB51495210066.96766.967062800000004/01/20260000N LBGJG5480M11001.151.031.150004/01/2026005500Q LBRDA530307107000009000000004/02/20260000Q LBRDK530307305050.9750.9750.97.6110500000004/02/20260000Q LBRT53115L10428.1128.2228.0228.11.19153400000004/02/20260000N LBRX50180M108025.7625.7625.7625.7616000000004/02/20260000Q LBTYAG61188101012.3112.1512.23.01265200000004/02/20260000Q LBTYKG61188127011.9611.8111.88.06148800000004/02/20260000Q LC52603A20813.9614.2813.9614.28-.0248300000004/02/20260000N LCAP74255Y68029.2529.2529.2529.25-.1120000000004/02/20260000Z LCDL38747R48802.432.282.43.3450000000004/02/20260000Q LCID54949820209.939.389.92.29296800000004/02/20260000Q LCII50189K1030120.5120.5120.50600000003/30/20260000N LCOW69374H238022.1822.1822.180900000003/26/20260000Z LCTX53566P1091.561.61.541.57-.022592200000004/02/20260000A LDI53946R1061.361.461.361.46.05309200000004/02/20260000N LDOS525327102157.06157.06157.06157.061.7738800000004/02/20260000N LDP19248C10520.4820.4820.4820.48.1510200000004/02/20260000N LDRX74933W1890000010000000004/02/20260000Q LDSF33740F870019.1419.1419.140003/10/202618.8920000Q LEA521865204117.58118.32117.58118.24-3.2750000000004/02/20260000N LECO5339001060000-249.6918600000004/02/20260000Q LEDS81664520401.161.151.16-.1420000000004/02/20260000Q LEG5246601079.479.699.429.69-.06232300000004/02/20260000N LEGH52472M101000001800000004/02/20260000Q LEGN52490G102019.2618.7819.11.19471500000004/02/20260021500Q LEGOG7318R1059.869.879.869.870187600000004/02/20260000A LEGO UG7318R1219.989.989.989.98-.03236100000004/02/20260000A LEGTG5451A103111110.9911.0491800000004/02/20260000A LEN52605710483.8986.4383.8986.43.76125100000004/02/20260000N LENZ52635N103010.089.99.9.5971900000004/02/20260000Q LEO05588W1086.246.246.236.23-.0530000000004/02/20260000N LESL52706420801.31.31.3.0730000000004/02/20260000Q LEU15643U104178.1184.99178.1184.992.0446500000004/02/20260000N LEVI52736R10218.3818.9118.3818.91-.04475100000004/02/20260000N LEXI53656F425000005900000004/02/20260000Q LEXX52886N40601.02.921.02.25100000000004/02/20260000Q LFCR51476610403.813.83.81-.0369700000004/02/2026005.82100Q LFMD53216B10403.583.513.513.5175600000004/02/20260000Q LFST53228F10106.316.266.31-.08105100000004/02/20260000Q LFT55025L1081.241.241.231.23-.0359100000004/02/20260000N LFUS5370081040343.65343.65343.65343.6521700000004/02/20260000Q LGCY52474R20712.1512.612.1512.56.19406000000004/02/20260000A LGIH50187T106037.9536.8637.95-.9443800000004/02/20260000Q LGL50186A10877.1377.13.12101300000004/02/20260000A LGN52476L1090000-59.5618600000004/02/20260000Q LGND53220K5040199.7198198.88198.88431000000004/02/20260000Q LGO51709710101.261.221.23-.0780500000004/02/20260000Q LGPSJ3921Q102.69.69.65.65-.022900000004/02/20260000A LGVN54303L20301.151.061.09-.02130400000004/02/20260000Q LH504922105274.25274.25273.64273.81.5621700000004/02/20260000N LHSWG5480C1040.17.17.17-.0170000000004/02/20260000Q LHX502431109356.67357.64356.24356.933.15332100000004/02/20260000N LI50202M102018.4518.3118.45.06155600000004/02/20260019.99100Q LICNG5479G11604.954.884.95-.8820000000004/02/20260000Q LIDR00818320401.831.831.83-.0260200000004/02/20260000Q LIF532206109041.0640.5840.58-.63108400000004/02/20260000Q LIFE29765A101011.8311.5411.8.59278500000004/02/20260000Q LII526107107452.71454.64452.58454.64-8.94111800000004/02/20260000N LILAG9001E10208.328.228.32-.1977000000004/02/20260000Q LILAKG9001E12808.488.338.48-.05149800000004/02/20260000Q LING549501030502.65499.21502.319.03165400000004/02/20260000Q LINC533535100042.0242.0242.02.1938300000004/02/20260000Q LIND5352191090000-17.8531800000004/02/202617.0340017.1400Q LINE53566V106033.0732.632.96.2253900000004/02/20260000Q LINK4587513020000-3.49100000004/02/20260000Q LION53626N1029.659.659.569.62.0270600000004/02/20260000N LIT37954Y85573.6974.5473.6973.97-.680000000004/02/20260000P LITE55024U1090825.99726.24825.9962.41104500000004/02/202667910000Q LITP85208P709013.0313.0313.030003/31/202613.3410013.74100Q LITS55279B30101.111.11.1-.0430100000004/02/20260000Q LITX46152A6503338.533338.093.6472100000004/02/20260000Z LIVNG5509L101063.7563.7563.75-.5923100000004/02/20260000Q LJAN45783Y36824.324.324.324.3.1510000000004/02/20260000Z LKFN5116561000000-58.051800000004/02/20260000Q LKQ501889208028.9328.1928.19-1.11457200000004/02/20260000Q LLY532457108951.32956.44933.22936.21-18.66314300000004/02/20260000N LLYVK530909308097.0396.7497.033.0440000000004/02/20260000Q LLYX88636J26118.5718.5717.9117.91-1.0825000000004/02/20260000P LMAT525558201000002600000004/02/20260000Q LMB53263P105081.3980.1581.3981.39134200000004/02/20260000Q LMBS33739Q200049.8749.8349.86.0290300000004/02/202649.6720049.98200Q LMND52567D10758.1860.2958.1860.29-.0124100000004/02/20260000N LMNR532746104000001000000004/02/20260000Q LMRI55024910609.449.149.44-.06251000000004/02/20260000Q LMT539830109621.31621.76621.31621.763.1817600000004/02/20260000N LMUB46438G44850.1950.1950.1950.19.4710000000004/02/20260000P LNC53418710933.9535.0633.9534.85-.44888800000004/02/20260000N LNC PRD53418788527.0927.0927.0527.05-.562500000002/09/20260000N LND10554B1044.084.084.084.08-.0510000000004/02/20260000N LNG16411R208284.8284.8280.31280.324.69301300000004/02/20260000N LNKSG5496W1020.01.01.0101341100000004/02/2026.0150000Q LNN535555106118.14118.14118.14118.14095700000004/01/20260000N LNSR52634L1080000-6.08200000004/02/20260000Q LNT018802108072.9172.4372.91182800000004/02/20260000Q LOAR53947R10558.1558.2557.1257.82-.8191500000004/02/20260000N LOB53803X10533.8333.8333.8333.83019400000004/01/20260000N LOCL53960E2051.711.711.711.71.0910000000004/02/20260000N LOCO268603107013.9113.6413.91-.0694400000004/02/20260000Q LOCT45783Y43423.6323.6323.6323.63014700000004/01/20260000Z LODE2057504093.133.613.133.58.515987500000004/02/20260000A LOGIH50430232091.8490.5791.8491.8477000000004/02/20260000Q LOKVG5509P1020000015100000004/02/20260000Q LOMA54150E104011.0610.8811.06013000000003/31/20260000N LOPE38526M106000004400000004/02/20260000Q LOPP36261K103034.9734.9734.9707500000003/12/20260000P LOT54572F10101.121.111.12-.0730000000004/02/20260000Q LOVE54738L109014.2214.2214.22-.4715200000004/02/20260000Q LOW548661107229.15232.39228.8231.44-4.5115800000004/02/20260000N LPAG5557R1093.063.093.063.09-.03164700000004/02/20260000A LPCN53630X2030222-5.921200000004/02/20260000Q LPGY2106R1100333333019500000003/30/20260000N LPL50186V1023.824.033.824.02.04581600000004/02/20260000N LPLA50212V1000295.88289.96292.782.98193000000004/02/20260000Q LPRO68373J10401.241.21.22-.0475000000004/02/20260000Q LPTH532257805011.2210.8310.99.5776300000004/02/20260000Q LPX54634710570.1670.7570.1670.75-1.9454700000004/02/20260000N LQD464287242108.42109.22108.39109.13.473691600000004/02/20260000P LQDA53635D20203736.936.9-.5851400000004/02/20260000Q LQDH46431W705092.3192.2992.29-.49500000003/25/20260000P LQDT53635B1070000-30.7828300000004/02/20260000Q LQTI33738D74719.519.519.519.5022300000004/02/20260000P LRCX5128073060220.89211.18218.19-3.7372000000004/02/20260000Q LRGE5246822000000-74.9935800000004/02/202675.450075.78500Q LRMR51712510004.744.724.72.0338100000004/02/20260000Q LRN86333M10887.6689.6687.6689.38.6843600000004/02/20260000N LSBK510704109015.2515.2515.2515.2510000000004/02/20260000Q LSCC518415104096.0493.6394.81-1.22179100000004/02/20260000Q LSEG5462C10605.075.075.070003/12/20264.310000Q LSF50736T1022.362.572.312.47.1704000000004/02/20260000A LSPD53229C1078.968.968.98.910100000004/01/20260000N LST56167R70540.8440.8440.7140.71-.4927900000004/02/20260000P LSTR5150981010162.17162.17162.17.7810200000004/02/20260000Q LSVD0075W015529.1629.1629.1529.150100000003/31/20260000P LTBR53224K302010.8510.8510.85-.621900000004/02/20260000Q LTC50217510237.9438.3537.9438.35.7431100000004/02/20260000N LTCC137221107017.0716.4516.450001/20/202612.6710012.8100Q LTH53190C10226.5526.9526.5526.95.86384500000004/02/20260000N LTM51817R20548.5249.3948.5248.95-1.9776600000004/02/20260000N LTRN51654W10101.631.591.59.1938900000004/02/20260000Q LTRX51654820305.375.345.37.1520000000004/02/20260000Q LTTI33738D72118.7818.7818.7818.78-.141200000003/31/20260000P LU54975P2011.911.911.871.87053800000004/02/20260000N LUCD54948X10901.151.141.15.0153300000004/02/20260000Q LUCY45791D20801.071.051.05-.0329000000004/02/20260000Q LUDG570191043.184.53.184.451.234547400000004/02/20260000A LULU5500211090156.34153.88155.71-2.68118300000004/02/20260000Q LUMN5502411036.756.976.746.96-.09618000000004/02/20260000N LUNL88636X66617.4917.5417.4917.543.4320000000004/02/20260000Z LUNR46125A100024.0519.4823.993.784152700000004/02/20260024.5300Q LUV84474110836.2937.8936.2937.63-.61473000000004/02/20260000N LUXE55406W1037.727.727.727.72-.1231600000004/02/20260000N LVHD52468L406042.7142.5442.68.1296200000004/02/202642.5920042.81200Q LVS51783410753.2954.453.2954.36.06218500000004/02/20260000N LVWR53838J10501.561.431.4801000000003/30/20260000N LW51327210438.6339.438.5939.4.27261800000004/02/20260000N LWAY5319141090000-22.0513400000004/02/20260000Q LWLG53227510407.656.697.65.78426700000004/02/20266.5100021.2400Q LX52887710302.282.182.25.12397100000004/02/2026003500Q LXEO52886X10705.735.565.72-.1259900000004/02/20260000Q LXP52904340846.0246.0246.0246.02025100000004/01/20260000N LXRX52887230201.621.591.6-.05316500000004/02/2026001.75100Q LXU502160104151514.8814.89.2126200000004/02/20260000N LYBN537451008081.0478.3679.62.74664100000004/02/20260000N LYEL55083R203000004100000004/02/20260000Q LYFT55087P104013.3312.9113.33.03848400000004/02/20260013.6100Q LYG5394391095.125.245.125.22-.011439900000004/02/20260000N LYLD132061771026.8826.8826.88-.414500000010/16/20250000Z LYTS50216C108000002800000004/02/20260000Q LYV538034109151.41155.9151.41155.93.41110100000004/02/20260000N LZ52466B10305.815.685.81.1249100000004/02/20260000Q LZB50533610731.3531.6331.3431.63-.2540600000004/02/20260000N LZMG5568L1093.563.563.563.56012600000004/01/20260000N LZMHG57Y3D10901.441.371.37-.1155000000004/02/20260000Q M55616P10417.3517.917.3517.81-.37195800000004/02/20260000N MA57636Q104490.35495.45490.13493.021.36146800000004/02/20260000N MAA59522J103124.36124.93124.3124.932.54227600000004/02/20260000N MAC55438210119.219.4619.219.43.05172700000004/02/20260000N MACIG6004G10000000800000004/02/20260000Q MAGN55939A1079.19.19.19.1-.3652000000004/02/20260000N MAGS53656G49857.3758.557.2158.26-.411491400000004/02/20260000Z MAIA5526411021.321.371.31.33-.012387300000004/02/20260000A MAIN56035L10452.6352.6452.6352.64.8334600000004/02/20260000N MAMA56146T1030000-15.4910700000004/02/20260000Q MAMO57628N10101.031.031.03-.0210000000004/02/20260000Q MAN56418H10029.1829.2629.1829.26.7231600000004/02/20260000N MANE92296710459.8460.9459.8460.941.5145600000004/02/20260000N MANH5627501090134.16133.47134.16-1.3366600000004/02/20260000Q MANUG5784H10617.0617.0617.0617.06.0311900000004/02/20260000N MAPS92971A1090.66.66.66-.0310000000004/02/20260000Q MAR5719032020333.74326.41331.97-2.04146400000004/02/20260000Q MARA56578810608.757.648.7.643052800000004/02/20267.951008.8200Q MARB33740J20320.7620.7620.7620.76.0220000000004/02/20260000P MARU00888H48927.0227.0227.0227.02.2312200000004/02/20260000Z MARW00888H77834.3234.3234.3234.32.0510000000004/02/20260000Z MAS57459910658.6759.7358.6759.08-1.71319000000004/02/20260000N MASI5747951000178.55178.13178.55.4251600000004/02/20260000Q MASKG8849D1280000-2.279300000004/02/2026004.1500Q MAT577081102014.7114.3414.37-.22178500000004/02/20260000Q MATV8085411068.748.748.718.7105700000004/01/20260000N MATW577128101024.9524.9524.95-1.0410000000004/02/20260000Q MATX57686G105165.75165.75165.75165.75-1.4328100000004/02/20260000N MAX58450V1049.199.199.199.19-.0142100000004/02/20260000N MAXNY584731280.74.71.71-.3843500000004/02/20260000Q MAZE578784100028.8428.728.77-.3655500000004/02/20260000Q MBG6001H10100000003/11/20260011200Q MBAIM2361E17902.041.842.04.0620000000004/02/2026003.28100Q MBB464288588094.8894.7694.87.2438600000004/02/202694.6820095.03400Q MBC57638P1047.928.237.818.01-.23263100000004/02/20260000N MBCC66538H25234.3534.3834.3534.38-.1328000000004/02/20260000Z MBI55262C1005.85.925.85.92.2856000000004/02/20260000N MBIN58844R108043.4143.4143.41-.6713500000004/02/20260000Q MBLY60741F10407.417.097.41.021671100000004/02/2026610011.05100Q MBOT59503A20402.42.42.4-.0131100000004/02/20260000Q MBUU56117J100024.4224.4224.42-.9949800000004/02/20260000Q MBWM587376104000006200000004/02/20260000Q MBX55287L101033.132.24333370400000004/02/20260000Q MC60786M10556.0956.456.0956.28-.4952900000004/02/20260000N MCB59177410483.1583.1583.1583.150100000004/01/20260000N MCBS59165J105000005300000004/02/20260000Q MCD580135101306.15307.21303.4307.19.11240400000004/02/20260000N MCFT57637H103019.9919.9919.9919.9927200000004/02/20260000Q MCHB43785V102014.5514.5514.5514.5534200000004/02/20260000Q MCHI46429B671056.0255.355.83-.29556200000004/02/202655.8470056100Q MCHP595017104065.6662.8365.63.25324900000004/02/20260000Q MCI06759X10717.9117.9117.7317.73-.130000000004/02/20260000N MCK58155Q103875.58878.46875.58878.464.3141500000004/02/20260000N MCO615369105434.12440.94434.12440.731.6635300000004/02/20260000N MCR5527271096.046.066.046.060200000004/01/20260000N MCRI6090271070000034800000004/02/20260000Q MCRPG6083M1012.462.522.42.52.01171700000004/02/20260000A MCS56633010617.3917.3917.3917.3907300000004/01/20260000N MCW60646V10506.976.976.97060000000004/02/20260000Q MCY589400100088.4288.4288.4201300000003/26/20260000N MD58502B10621.1921.1921.1921.19.2224100000004/02/20260000N MDA55293N10925.2927.7525.2927.21.09349000000004/02/20260000N MDB60937P1060253.37244.75253.374.29343500000004/02/20260000Q MDGL5588681050543.29530.67543.2914.5916500000004/02/20260000Q MDIV33738R100016.1216.1216.120003/27/202616.1910016.33100Q MDLN58507V107044.243.0144.17.311251700000004/02/20260000Q MDLV02072L48230.0930.0930.0730.0708600000004/01/20260000Z MDLZ609207105057.5456.8357.54.41282800000004/02/202650.6630000Q MDPL66537J84625.6625.7125.6625.71.1166100000004/02/20260000Z MDST90386K58928.5128.5128.5128.51.3213300000004/02/20260000N MDTG5960L10385.8486.7285.8486.66.65305700000004/02/20260000N MDU55269010921.2321.2921.2321.29.2255300000004/02/20260000N MDXG60249610103.923.863.92-.05272500000004/02/20260000Q MDXHB5950S11302.252.162.16-.1260000000004/02/20260000Q MDY78467Y107620.89625620.54622.704600000004/01/20260000P MDYG78464A82195.1295.1295.1295.12-5.3773600000004/02/20260000P MEC57860510718.2118.2118.2118.21.5357300000004/02/20260000N MED58470H101010.1310.0910.130500000003/31/20260000N MEDP58506Q1090495.97495.54495.656.9345300000004/02/20260000Q MEG61511110122.3422.3722.2122.210100000004/01/20260000N MEGI56064Q10714.6514.7114.6514.71.0520000000004/02/20260000N MEI5915202005.595.825.595.82.136800000004/02/20260000N MELI58733R10201714.011688.011714.01-8.8945200000004/02/20260000Q MENSG8311610602.432.412.43.0852000000004/02/20260000Q MEOH59151K108061.5559.0759.7.78156400000004/02/20260000Q MESO590717401014.814.814.814.858000000004/02/202614.7910000Q MET59156R10869.6471.2669.6471.26.1248300000004/02/20260000N META30303M1020578.41560.73574.24-4.931726900000004/02/2026525.154057880Q METC75134P600015.4215.2115.27-.2668900000004/02/20260000Q METU25461A809022.8121.6622.26-1.3491800000004/02/20260026.96100Q MFA55272X6079.69.669.599.64.04205900000004/02/20260000N MFC56501R10634.6734.9334.6234.91.11369400000004/02/20260000N MFG60687Y1097.988.187.988.16-.21191300000004/02/20260000N MFIG6065C12100000200000004/02/20260000Q MFIC03761U502011.4411.1911.44.1350100000004/02/20260000Q MFIG74938Y8000000017100000004/02/20260000Q MFLX33740F508017.1317.1317.1317.1310000000004/02/20260000Q MFM5527381065.285.285.285.28-.0830000000004/02/20260000N MFMO74938Y8670000-19.423300000004/02/20260000Q MFSI55286W40529.5729.5729.5729.57-.6310000000004/02/20260000N MFSV55286W50426.7426.7426.7426.74.2810000000004/02/20260000N MFUL19423L61521.6721.6721.6721.67.0610000000004/02/20260000Z MFUS72202L363057.9457.9457.94-.2513300000003/27/20260000P MG60649T10715.415.415.415.4012800000004/01/20260000N MGA55922240154.6255.1953.9155.1-1.4280600000004/02/20260000N MGC921910873234.72238.3234.72237.19-.8850000000004/02/20260000P MGEE55277P104078.1278.1278.1278.1238200000004/02/20260000Q MGF5529391002.922.922.922.92-.0210000000004/02/20260000N MGK921910816366.25371.1366.25371.13.8268700000004/02/20260000P MGLD57403M1041.131.131.111.11-.0284500000004/02/20260000A MGM55295310135.4336.6835.4336.56-.35362600000004/02/20260000N MGNI55955D100011.911.6511.9.1182400000004/02/20260000Q MGNX55609910903.063.063.063.0611000000004/02/20260000Q MGPI55303J1060000-18.33600000004/02/20260000Q MGRC5805891090110.25109.9110.25-2.871202700000004/02/20260000Q MGTXG5966510209.219.179.17.2447800000004/02/20260000Q MGV921910840145.64145.64145.2145.2-.2120000000004/02/20260000P MGX59102M10401.341.341.34-.0430000000004/02/20260000Q MGY55966310930.8730.8730.6130.73.58284600000004/02/20260000N MHD09253N10411.3211.3311.3111.32-.0463000000004/02/20260000N MHF95766N1036.966.966.946.94-.0138300000004/02/20260000N MHH57633B1005.715.85.715.8.05154600000004/02/20260000A MHK60819010497.6397.6396.0696.06-3.3131500000004/02/20260000N MHO55305B101122.33122.39122.33122.3902800000003/31/20260000N MIG6363T115.31.32.3.31-.011033100000004/02/20260000A MIAX59356Q10839.124039.1240.68149700000004/02/20260000N MICCN5505D10514.2114.4114.2114.33-.09645800000004/02/20260000N MIDD59627810100000300000004/02/20260000Q MIGI57778N40601.841.761.77-.1260000000004/02/20260000Q MILN37954Y764040.5240.5240.520004/01/202640.6850040.9500Q MIN55273C1072.482.482.482.48-.0110000000004/02/20260000N MINE57808L3053.063.163.063.16.041030100000004/02/20260000A MINT72201R833100.36100.36100.34100.35.061429500000004/02/20260000P MIR60471A10118.9619.0718.8519.29303900000004/02/20260000N MIRA60458C10401.111.091.09-.0130000000004/02/20260000Q MIRM604749101093.9793.493.97-2.1163300000004/02/20260000Q MISL33733E83145.845.845.845.8-.0130000000004/02/20260000P MIST59935V10701.391.291.39.07150000000004/02/20260000Q MITK606710200013.913.8613.9.242600000004/02/20260000Q MITQ62464R109.58.59.55.55-.0354900000004/02/20260000A MITT0012285017.267.267.267.2608000000004/01/20260000N MIY09254V10511.811.811.811.8-.210000000004/02/20260000N MKC57978020647.8648.5847.7848.58.18604200000004/02/20260000N MKL5705351041900.531900.531900.531900.530400000004/01/20260000N MKSI55306N1040239.34233.59233.86-1.96155000000004/02/20260000Q MKTN31423L87525.992625.9926.0520000000004/02/20260000P MKTX57060D1080167.04167.04167.041.5611300000004/02/20260000Q MLAB59064R109088.9988.4688.46-1.2485100000004/02/20260000Q MLCO58546410005.715.715.71-.0691400000004/02/20260000Q MLGOG6077Y4000000-4.55100000004/02/20260000Q MLI624756102110.64110.64110.64110.64-2.8611000000004/02/20260000N MLKN600544100014.5514.314.44-.03305700000004/02/20260000Q MLM573284106591.98595.49591.98595.49-10.3830000000004/02/20260000N MLN92189F53617.4817.4817.4817.48.0335000000004/02/20260000Z MLPA37954Y34353.6553.6553.6553.65.1910000000004/02/20260000P MLPB90274D38228.7628.8228.7628.82.3220000000004/02/20260000P MLPX37954Y29373.2373.2373.2373.23.6810000000004/02/20260000P MLR60055120445.5245.5245.5245.522.3523900000004/02/20260000N MLSS59935P209.3.3.28.28-.02398300000004/02/20260000A MLTX61559X104017.5217.3617.37.76121000000004/02/20260000Q MLYS60317010102726.0227.6397800000004/02/20260000Q MMAQ0266F107.46.46.42.42-.041194100000004/02/20260000A MMD56064K10014.8614.9214.8414.92.2350000000004/02/20260000N MMED60365F109014.513.7114.11-.37567100000004/02/20260000Q MMI56632410926.3926.3926.3926.39-.0626300000004/02/20260000N MMIT45409F82724.224.224.224.2.0379600000004/02/20260000P MMM88579Y101144.76144.76144.02144.47-.64230600000004/02/20260000N MMS57793310462.8262.8262.8262.82-1.2121400000004/02/20260000N MMSI589889104067.5767.2967.57-1.0838900000004/02/20260000Q MMT5527371084.554.554.534.53-.0771600000004/02/20260000N MMU95766M10510.1810.1810.1810.18-.1610000000004/02/20260000N MMYTV5633W109040.1539.0639.461.72202100000004/02/20260000Q MNDOM7024010201.151.141.15-.0150000000004/02/20260000Q MNDYM7S64H106067.767.6867.7-.4227600000004/02/20260000Q MNKD56400P70602.482.432.48-.06175100000004/02/20260000Q MNOV58468P20601.411.41.4.0320000000004/02/2026001.46100Q MNPR61023L207055.3955.1855.39.1557600000004/02/20260000Q MNRO6102361010000-16.4827400000004/02/20260000Q MNSB56064Y10000000300000004/02/20260000Q MNSO66981J10216.0816.1115.9715.97-.1163200000004/02/20260000N MNST61174X109072.1371.8871.88-.9193800000004/02/20260000Q MNTK61218C10301.141.121.14032000000004/02/20260000Q MNTN55318A1088.748.958.748.95.1643900000004/02/20260000N MNTS60879E40803.453.393.41-.3531000000004/02/2026003.6100Q MNZL02072Q317000001900000004/02/20260000Q MO02209S10365.7666.3465.7365.78.3982100000004/02/20260000N MOAT92189F64396.4996.4996.4996.49-.1733200000004/02/20260000Z MOBQ6297L12005.75.75.75.712300000004/02/20260000Q MOBX60743G1000.35.26.35.071866000000004/02/2026.1950000Q MOD607828100214.98214.98214.98214.98-7.9524000000004/02/20260000N MODL92647P126000006500000004/02/20260000Q MOG A615394202303.49304.67302.44302.44048700000004/01/20260000N MOH60855R100135.86139.88135.86138.012.2155600000004/02/20260000N MOLN60853G10600000003/31/20263.910000Q MOMO42340310405.915.885.91.0360000000004/02/20262.385006500Q MOO92189F70084.784.9384.784.93.3320000000004/02/20260000P MORN6177001090000-172.3727000000004/02/20260000Q MORT92189F4529.859.949.859.94.07113100000004/02/20260000P MOS61945C10326.4726.625.9326.13-.24444500000004/02/20260000N MOV624580106023.9923.9923.99-.353300000003/20/20260000N MOVE62459M305012.2212.2212.22.5910000000004/02/20260000Q MP55336810147.6249.8947.6249.661.41177700000004/02/20260000N MPA09255G10711.0911.0911.0911.09-.0310000000004/02/20260000N MPAA620071100010.8310.8310.8310.8316500000004/02/20260000Q MPB59540G107032.4632.0932.46-.0543900000004/02/20260000Q MPC56585A102246.27246.27240.2241.675.6113900000004/02/20260000N MPLT56565P1030000-20.5813500000004/02/20260000Q MPLX55336V10055.5655.9755.5655.74-.23169700000004/02/20260000N MPLY86280R77926.7626.7626.7626.7607400000003/30/20260000Z MPRO66538H245030.9930.930.9024100000003/30/20260000Z MPT58463J3044.634.644.574.640655600000004/02/20260000N MPTI55380K10970.5171.3268.8769.21-2.91133700000004/02/20260000A MPTI RT55380K1332.32.551.681.8-14503400000004/02/20260000A MPUG6005C108.77.81.77.81.05292500000004/02/20260000A MPWR60983910501117.931117.931117.93-12.5750500000004/02/20260000Q MPX5684271087.257.257.257.250100000003/31/20260000N MQ57142B10403.993.953.98.03336400000004/02/20260000Q MQY09254F10011.0311.0811.0311.06-.05216000000004/02/20260000N MRAM30041T10409.429.429.42.2910700000004/02/20260000Q MRBK58958P104019.1119.1119.11-.0561800000004/02/20260000Q MRCP69420N50231.8831.8831.8831.88.0410000000004/02/20260000Z MRCY5893781080000-74.68101100000004/02/20260000Q MREO5894921070.34.32.32.32100000000004/02/202600.36200Q MRK58933Y105120.73121.6119.25120.38-.47444700000004/02/20260000N MRLN59010610008.196.988.19.48157600000004/02/20260000Q MRNA60770K107049.6548.3749.17-.72377000000004/02/202600143.94400Q MRNOG633691050.48.48.48.0270000000004/02/20260000Q MRNY88636X203020.3819.819.8-.9319400000003/17/20260000P MRP60113710227.4827.4827.4827.48-1.0951500000004/02/20260000N MRSH571748102173.04174.63173.04174.441.7133000000004/02/20260000N MRSK66538J72035.2635.2635.1535.15-.1520000000004/02/20260000P MRT5731341032.012.0122-.02118400000004/02/20260000A MRTN573075108013.7713.3213.74.39148200000004/02/20260000Q MRVI56600D10702.962.882.96.0550400000004/02/20260000Q MRVL5738741040107.08101.3106.84.131596200000004/02/2026105100110200Q MRXG5S37H101043.942.1343.9.69178500000004/02/20260000Q MS617446448161.44165.98161.44165.92-.23549300000004/02/20260000N MSA553498106164.71165.32163.02165.32017700000004/01/20260000N MSAI4569481080.23.23.23-.0220000000004/02/2026.1950000Q MSBI5977421050000029000000004/02/20260000Q MSCI55354G100534.74543.23534.74543.236.3922700000004/02/20260000N MSD61744H1057.057.067.057.05-.0350000000004/02/20260000N MSDL61774A10313.7314.1313.7314.13.2894200000004/02/20260000N MSEX596680108000008000000004/02/20260000Q MSFD25461A403014.914.7514.75-.0320000000004/02/20260000Q MSFL38747R736015.3815.3815.381.0420000000004/02/202613.2710000Q MSFO88634T42811.5211.5211.5211.52-.0510000000004/02/20260000P MSFT5949181040373.51364.56373.514.415595800000004/02/2026372.5220038040Q MSFU25461A866023.3422.3923.34.44233100000004/02/20260000Q MSFY50094870817.0717.0717.0717.07.6310000000004/02/20260000Z MSGE55825610359.1460.2459.1460.241.2924800000004/02/20260000N MSGS55825T103319.33319.33319.33319.33022800000004/01/20260000N MSI620076307436.72437.17436.72437.171.4316400000004/02/20260000N MSIF55374X20812.1712.2612.1712.26.0645600000004/02/20260000N MSM55353010693.1693.1691.6491.64.6240900000004/02/20260000N MSN291087203.41.42.39.4.02192900000004/02/20260000A MSOS00768Y4533.673.923.673.86.15536800000004/02/20260000P MSS5606671070.14.14.14020000000004/02/20260000Q MSTB26922B10538.638.638.638.6121000000004/02/20260000Z MSTP38747R39701.341.311.34-.0550000000004/02/20260000Q MSTQ26922B73332.8532.8532.8532.85-.9310000000004/02/20260000Z MSTR5949724080122.14116.53119.8-2.9684200000004/02/202610040350160Q MSTU26923N1733.8843.733.86-.24913800000004/02/20260000Z MSTX88636W221017.6717.6717.67-1.1414100000004/02/20260021100Q MSTY88636X73221.0221.172121.08-.31200000004/01/20260000P MSTZ26923N41313.7713.7713.1413.56.59115000000004/02/20260000Z MT03938L20352.3553.4752.3552.87-1.21166000000004/02/20260000N MTA59124U6056.46.856.256.79-.023556900000004/02/20260000A MTB55261F104208.93208.93208.93208.9303000000004/01/20260000N MTB PRK55261F849025.1925.1925.1907900000003/11/20260000N MTBA82889N52549.5649.5949.5649.59.521800000004/02/20260000P MTCG6181K1220000-5.61800000004/02/2026006.12100Q MTCH57667L107031.4530.9531.44.1980400000004/02/20260000Q MTD5926881051260.451277.051256.111259.68-20.9914000000004/02/20260000N MTDR57648520564.3564.3562.2462.822.02209300000004/02/20260000N MTEKM6805710401.381.381.38.1340000000004/02/20260000Q MTG55284810326.5226.6326.526.5.28180000000004/02/20260000N MTH59001A10262.1362.1661.6462.11-.4175800000004/02/20260000N MTN91879Q109128.84130.85128.84130.852.6936200000004/02/20260000N MTNB576810303.55.55.5.55026700000004/02/20260000A MTRN576690101144.5144.5144.5144.53.2119600000004/02/20260000N MTRX576853105011.6811.6811.68-.1414600000004/02/20260000Q MTSI55405Y1000238.8235.91238.85.3137100000004/02/20260000Q MTUM46432F396239.54246.11239.54245.9.07168200000004/02/20260000Z MTUS887399103016.316.316.305900000003/31/20260000N MTW56357140511.5911.7211.5911.72-.4852700000004/02/20260000N MTYY38747R2800000-4.927500000004/02/20260000Q MTZ576323109338.93338.93336.01336.0109900000004/01/20260000N MU5951121030366.79341.12366.04-1.714257500000004/02/2026351.77100461500Q MUA09254J10210.5610.5610.5610.56-.0310000000004/02/20260000N MUB464288414106.12106.51106.12106.51.22285100000004/02/20260000P MUC09254L10710.4910.4910.4910.49.0617000000004/02/20260000N MUD25461A163040.3340.0640.06.4140100000004/02/20260000Q MUFG60682210417.4217.4217.4217.42-.2734200000004/02/20260000N MULL38747R67800000004/01/202600152.8100Q MUNI72201R86652.2152.2252.2152.22.06218600000004/02/20260000P MUR62671710240.241.0340.241.031.45156600000004/02/20260000N MUSA626755102502.1502.2502.1502.210.3127800000004/02/20260000N MUU25461A5280138.28131.12137.77-4.13110100000004/02/20260000Q MUX58039P30520.3721.4820.3721.44.06211700000004/02/20260000N MUZEUG8775A12209.969.959.960004/01/2026009.97300Q MVFD66537J82029.5329.5329.5329.53020000000004/01/20260000Z MVIS5949603040.63.61.63-.02363500000004/02/202600.7500Q MVO5538591092.382.382.382.38.1710000000004/02/20260000N MVST59516C10601.461.371.460320100000004/02/20260000Q MWA62475810828.0128.0128.0128.0106600000004/01/20260000N MWGG6362F1161.841.841.71.7-.14538900000004/02/20260000A MWH78475V1030000-29.5720900000004/02/20260000Q MX55933J2032.822.862.822.86.0320000000004/02/20260000N MXC59277010110.0610.149.69.66.08285300000004/02/20260000A MXCT57777K1060.74.72.74-.0190800000004/02/20260000Q MXL57776J100017.0317.0317.03-.8932200000004/02/20260000Q MYCF78470P820025.0425.0425.040003/11/202624.9820025.03200Q MYCG78470P812024.9424.9424.9424.9420000000004/02/202624.920024.96200Q MYCH78470P79600000003/25/202624.8720024.93200Q MYCI78470P788025.0125.0125.010001/20/202624.7920024.85200Q MYCJ78470P770024.9924.9824.990003/06/202624.7320024.78200Q MYCK78470P76200000005/19/202524.8420024.88200Q MYCL78470P754024.7124.7124.710004/01/202624.7120024.77200Q MYCM78470P747025.0225.0225.020002/11/202624.6920024.74200Q MYCN78470P73900000007/30/202524.5320024.58200Q MYE628464109020.7820.7820.7808200000003/30/20260000N MYFW33751L1050000-24.75500000004/02/20260000Q MYGN62855J10404.754.524.75.14104100000004/02/20260000Q MYI09254E10310.5510.6710.5510.67.0470000000004/02/20260000N MYND628988107.35.36.35.36.0139100000004/02/20260000A MYO62857J201.66.68.64.67-.014302300000004/02/20260000A MYRG55405W1040286.6285.1286.49-4.661054300000004/02/2026283.65200288.31100Q MYY74347B25017.0417.0417.0417.04-.5410000000004/02/20260000P MZTI5138471030141.96141.96141.96141.9613500000004/02/20260000Q NABL62878D1004.674.74.634.70200000004/01/20260000N NAC67066Y10511.5711.611.5611.6-.0790000000004/02/20260000N NACP45259A20947.7947.7947.4847.48-.124400000003/27/20260000P NAD67066V10111.5911.6411.5911.63-.15177600000004/02/20260000N NAGE1710774070000-4.52200000004/02/20260000Q NAIL25490K59635.9638.6635.5237.33-1.13110000000004/02/20260000P NAK66510M2041.421.521.391.49.0145943000000004/02/20260000A NAKA49457M1060.22.21.22060000000004/02/20260000Q NAMI47760D1020.69.69.690003/30/202600.98500Q NAMMG636381030000-2.37900000004/02/20260000Q NAMSN62509109032.9732.6732.93.06154600000004/02/20260000Q NAMSWN62509117020.3520.3520.35.610000000004/02/20260000Q NAN67066X10711.2211.2211.2211.22-.0210000000004/02/20260000N NAPR45782C33454.9254.9254.9254.92-.0630400000004/02/20260000Z NASA87975E77627.5827.6126.9426.94.2640000000004/02/20260000P NATG657731066.116.196.066.14.41189800000004/02/20260000N NATL63001N10643.7943.843.7443.74-.0536800000004/02/20260000N NAUT63909J10803.293.293.293.2938100000004/02/20260000Q NAVI63938C1080000037800000004/02/20260000Q NAVN639193101012.7611.7912.09-.77384500000004/02/20260000Q NB65448460904.644.354.64.11574800000004/02/20260000Q NBBK63945M1070000-21.276100000004/02/20260000Q NBCR64135A86129.9229.9229.8629.91089000000004/02/20260000P NBH64124P10110.110.1510.0110.15.07973200000004/02/20260000A NBHC633707104038.6938.6938.69021300000003/31/20260000N NBIG88340C67707.527.527.520004/01/20260010300Q NBISN972841080108.7997.44108.796.47909500000004/02/202600117300Q NBIX64125C1090000-132.4715800000004/02/20260000Q NBIZ46092D19411.5511.559.949.94.01140100000004/02/20260000Z NBN66405S1000115.5112.6115.5.46332500000004/02/20260000Q NBP44975P10302.562.432.43-.12387700000004/02/20262.1830000Q NBRG6359F13778.4379.3678.4279.36.5937400000004/02/20260000N NBTB628778102000001800000004/02/20260000Q NBTX63009J1070000054000000004/02/20260000Q NBY66987P5081.581.971.581.95.366020700000004/02/20260000A NC629579103049.9949.9949.9901300000003/26/20260000N NCA67062C1079.419.419.39.3.1940000000004/02/20260000N NCDL67090S10813.0513.0513.0513.05.3671100000004/02/20260000N NCELH5835A109000002500000004/02/20260000Q NCIG6421C1200.89.55.890004/01/2026.6550000Q NCIQ41809Y102017.6817.4517.450003/26/202616.9850017.03500Q NCL66373M408.14.14.14.140458500000004/02/20260000A NCLHG6672110418.4218.9718.2118.91-.46980400000004/02/20260000N NCMI63530920603.042.943.04.0180700000004/02/20260000Q NCNO63947X101017.1816.6617.14.51443600000004/02/20260000Q NCPL64113L2020.33.33.33.0110000000004/02/20260000Q NCSM628877201000006500000004/02/20260000Q NCTG4804911102.892.72.722.6240800000004/02/20260000Q NCV92838X80515.2515.2515.2515.25-.0110000000004/02/20260000N NCV PRA92838X70620.7520.7520.7320.73020200000004/02/20260000N NCZ92838U80113.6613.6613.6613.6604800000004/01/20260000N NDAQ631103108086.9384.3786.61.52356800000004/02/20260000Q NDEC45784N84127.0827.0827.0827.08.4115300000004/02/20260000Z NDMO67079X10210.3810.3910.2810.28.1497600000004/02/20260000N NDSN6556631020268.29261.93261.93-6.6969400000004/02/20260000Q NDVG67092P821035.9935.9935.99-.1100000003/03/20260000P NEG6543112749.6449.6649.6449.661.1668100000004/02/20260000N NEA67065710511.3211.3611.3211.36-.0660000000004/02/20260000N NEAR46431W50750.6350.7150.6350.71.04114200000004/02/20260000Z NEBX46092D67329.829.829.829.80100000003/31/20260000Z NEE65339F10193.5594.0192.9293.23.38939800000004/02/20260000N NEGGG6483G209038.1538.1538.1538.1511400000004/02/20260000Q NELS19423L42524.9724.9724.9724.97-.2210000000004/02/20260000Z NEM651639106111.13114.5111.13114.22.5489600000004/02/20260000N NEN64420610458.0158.1558.0158.15-1.35300000004/02/20260000A NEO64049M20907.977.977.97.1923900000004/02/20260000Q NEOG64049110609.428.949.42.01844400000004/02/20260000Q NEOV64065510600000500000004/02/20260000Q NEPH6406714000000-3.03400000004/02/20260000Q NERV60338020505.395.285.28-.3920600000004/02/20260000Q NESRG6375R107022.6722.3422.64.59201100000004/02/20260000Q NET18915M107207.59210.34206.79210.34.36267900000004/02/20260000N NEU651587107635.9637.19635.9637.19-.7545400000004/02/20260000N NEWP64782A1073.94.343.94.29-.079091700000004/02/20260000A NEWT6525262030000-10.9538200000004/02/20260000Q NEXAL6735910610.411.0210.411.01042000000004/02/20260000N NEXNM8T80P20406.636.66.63.0832600000004/02/20260000Q NEXRM6147215102.612.612.612.6110000000004/02/20260000Q NEXT65342K10508.147.67.86.51513800000004/02/20260000Q NFBK66611T1080000-13.5722000000004/02/20260000Q NFE6443931000.6.57.58-.01300000000004/02/20260000Q NFEB45784N79127.4827.4827.4827.48-.2510000000004/02/20260000Z NFG63618010194.5994.5994.4794.561.4349500000004/02/20260000N NFGC64440N1031.891.981.861.92-.111764400000004/02/20260000A NFLX64110L106098.795.4998.73.172238000000004/02/202697109920Q NFLY88634T78210.9510.9510.9510.95-.0110000000004/02/20260000P NG66987E2068.689.098.679.06-.339170500000004/02/20260000A NGEN64082X20304.244.234.24-.13110300000004/02/20260000Q NGG63627440987.3887.6287.3887.59.67116500000004/02/20260000N NGNE64135M105020.6520.6520.65-.8630500000004/02/20260000Q NGVC63888U108025.8225.8225.8209800000003/31/20260000N NGVT45688C10771.0571.0571.0571.05-.4321300000004/02/20260000N NHC635906100156.77163.22156.6162.754.78965800000004/02/20260000A NHI63633D10481.5381.5381.5381.53012500000004/01/20260000N NHS64128C1066.456.526.416.5.013255400000004/02/20260000A NHS RT64128C130.01.010.01013067500000004/02/20260000A NI65473P10547.2547.2547.2547.25.6772000000004/02/20260000N NIC65406E1020148.3146.12148.30300000003/31/20260000N NICE6536561080108.58108.58108.58-1.6121200000004/02/20260000Q NIE92841M10123.5923.5923.5923.59-.1610000000004/02/20260000N NIHI78433H543048.1448.1448.1404100000003/19/20260000Z NINE65441V2008.018.178.018.11.111111500000004/02/20260000A NIO62914V1066.026.286.026.28.084562300000004/02/20260000N NIQG6375510511.2511.4811.2511.48.1450700000004/02/20260000N NIXX75630B4020.89.85.89-.15169900000004/02/20260000Q NJAN45782C46653.753.753.753.7.7528400000004/02/20260000Z NJR64602510655.4655.8355.4655.83.9870400000004/02/20260000N NKE65410610343.7844.2543.2544.18-.554573800000004/02/20260000N NKLRN8508310804.444.414.444.4436000000004/02/20260000Q NKSH6348651090000-36.4525700000004/02/20260000Q NKTR640268306077.2377.2377.23.7710000000004/02/20260000Q NKTX65487U10802.322.252.29.0160000000004/02/20260000Q NKX67065110811.9611.9611.9611.96-.0320000000004/02/20260000N NLOP64110Y10811.7611.7611.7611.76.0922000000004/02/20260000N NLR92189F601130.37131.4130.37131.4.9750100000004/02/20260000P NLY03571083920.7921.3720.7521.37.22228600000004/02/20260000N NMAR45784N76729.5229.5229.5229.52-.110000000004/02/20260000Z NMAX65250K1055.645.645.645.64.1245600000004/02/20260000N NMCO67066310310.5710.6710.5710.67.0220000000004/02/20260000N NMFC64755110007.97.97.9.2127400000004/02/20260000Q NMG66979W8422.252.372.252.33-.03130600000004/02/20260000N NMIH629209305000005200000004/02/20260000Q NML64129H10410.2610.3310.110.11-.023136200000004/02/20260000A NMMY62267409064.6464.6464.64015100000003/30/20260000N NMR65535H2088.028.068.028.06-.1275000000004/02/20260000N NMRA64097910002.042.012.04.0171200000004/02/20260000Q NMRK65158N102014.6714.3914.67-.28149100000004/02/20260000Q NMTC64130M2090.78.78.78.0310000000004/02/20260000Q NMZ67068210310.3110.3110.3110.31034200000004/02/20260000N NN65345N106016.516.1216.32.3779800000004/02/20260000Q NNDM63008G20301.691.651.66-.0471100000004/02/20260000Q NNE63010H108021.8920.4121.3.24209900000004/02/20261910022200Q NNI64031N108127.77127.88127.77127.88-.7236600000004/02/20260000N NNN63741710642.5642.7742.5642.77.4481800000004/02/20260000N NNNNG0367B105000004300000004/02/20260028.56100Q NNOXM7070010502.422.342.42.02140000000004/02/20260000Q NNVC630087302.94.94.91.93-.021481500000004/02/20260000A NNY67062M1058.618.618.588.58.127000000004/02/20260000N NOA65681110613.3413.3413.3413.34-.0618600000004/02/20260000N NOAH65487X1029.989.989.989.98039200000004/02/20260000N NOBL74348A467105.39106.33105.39106.33.1230000000004/02/20260000Z NOC666807102705.21705.21705.21705.218.4317700000004/02/20260000N NOCT45782C61556.8356.8356.7756.7705800000004/01/20260000Z NOG66553130728.6728.7228.0228.3.73332800000004/02/20260000N NOK6549022048.088.848.088.84.5713670800000004/02/20260000N NOM67060Q10811.4311.4611.4311.46.1620000000004/02/20260000N NOMDG6564A1059.539.599.529.59.02131100000004/02/20260000N NOV62955J10318.8718.8718.5418.75.06434700000004/02/20260000N NOVT67000B1040117.24117.24117.24-2.2210800000004/02/20260000Q NOW81762P102101.24103.3599.15101.95-2.071380200000004/02/20260000N NOWL38747R45405.725.635.63-.3420000000004/02/2026005.682200Q NP64073B10324.724.8824.724.88.21121200000004/02/20260000N NPB66661N886016.8816.8816.8806000000003/30/20260000N NPCT67080D10310.1710.1710.1710.17.0110000000004/02/20260000N NPFD67080R10218.4718.4718.4718.4703600000004/01/20260000N NPFE21032259024.4724.4724.4724.47.0223400000004/02/20260000Z NPK637215104141.49142.3141.49142.3.81121700000004/02/20260000N NPKI651718504014.6114.6114.6107800000003/31/20260000N NPO29355X107247.97251.7246.41251.7-7.35210700000004/02/20260000N NPWR64107A1051.51.541.51.53-.0299000000004/02/20260000N NQP67097210811.911.911.8811.88-.0431000000004/02/20260000N NRDS64082B102010.410.410.4.0378900000004/02/20260000Q NRDY64081V109.76.76.76.76-.0514000000004/02/20260000N NRG629377508146.93152.07146.93152.062.12944700000004/02/20260000N NRGU06367942748.8848.8848.8848.8801200000003/31/20260000P NRGV29280W1093.293.293.293.29-.1624600000004/02/20260000N NRIM6667621090000036800000004/02/20260000Q NRIX67080M103015.5415.3515.515.5166000000004/02/20260000Q NRK67065610710.3210.3510.3210.35.0220000000004/02/20260000N NRO64190A1032.872.922.872.91.031126600000004/02/20260000A NRT6593101069.099.099.099.0901100000003/31/20260000N NRXP62944420902.232.192.2.0330000000004/02/20260000Q NRXS64134X2017.027.256.777.25.07792400000004/02/20260000A NSA63787010638.4539.0938.4539.09.5456800000004/02/20260000N NSC655844108285.83289.99285.83288.111.0959300000004/02/20260000N NSIT45765U103067.0865.7867.02-1.2177600000004/02/20260000Q NSP45778Q10728.2729.2228.2729.162.1981500000004/02/20260000N NSPR45779A84601.511.511.511.5110000000004/02/20260000Q NSRXM7071P1092.512.512.352.35-.2256400000004/02/20260000A NSSC630402105000001000000004/02/20260000Q NTAP64110D1040103.44103.44103.441.4127100000004/02/2026103.19900103.471400Q NTCLG6427C1080.6.51.6.1341500000004/02/20260000Q NTCT64115T104032.043232-.340000000004/02/20260000Q NTES64110W1020112.87111.2111.96-.42144000000004/02/20260000Q NTGR64111Q104023.3722.5423.37.35140100000004/02/20260000Q NTHI64051A10105.885.885.88-1.3910000000004/02/20260000Q NTIP64121N1091.471.51.471.48.02222500000004/02/20260000A NTLA45826J105013.2512.4812.97-.59261000000004/02/20260000Q NTNX67059N108041.0338.441.032.95149000000004/02/20260000Q NTR67077M10876.4876.4874.975.41.86357900000004/02/20260000N NTRA6323071040208.47205.39208.474.0362500000004/02/20260000Q NTRB67092M208000002900000004/02/20260000Q NTRP82659860903.673.383.671.0220000000004/02/20260000Q NTRS6658591040142.28138.55142.28.7574800000004/02/20260000Q NTSK64119N60809.078.249.04.681007100000004/02/20260000Q NTST64119V30319.119.3219.119.29.28208400000004/02/20260000N NUG6683N10314.0714.3413.8914.16-.284636700000004/02/20260000N NUAI64428N10904.334.274.28-.02163500000004/02/20260000Q NUBD67092P87022.1922.222.1922.2-.146700000004/02/20260000P NUCL26971010907.487.487.48.3510000000004/02/20260000Q NUE670346105171.98172.31171.98172.31-1.5930000000004/02/20260000N NUGT25460G781180.4194.32180.4194.32-10.7140100000004/02/20260000P NUKZ30150547567.0667.0667.0667.06-2.4710000000004/02/20260000P NULG67092P20191.8791.9591.8791.954.0920000000004/02/20260000Z NUS67018T1057.347.347.347.34-.0819500000004/02/20260000N NUTX67079U306000007900000004/02/20260000Q NUV6709281008.969.048.969.04.05224700000004/02/20260000N NUVB67080N1014.484.554.464.48-.0470000000004/02/20260000N NUVL6707031070104.96104.75104.96-.2194900000004/02/20260000Q NUW67069510514.3314.3514.3314.3502200000004/01/20260000N NUWE67113Y70201.11.11.1.0410000000004/02/20260000Q NVA66982D10405.955.955.95-.2548900000004/02/20260000Q NVAX67000240107.847.577.69-.33778000000004/02/20267.63007.82200Q NVBW00888H84433.4833.4833.4333.4305600000004/01/20260000Z NVCRG6674U108010.5610.5610.56-.3537300000004/02/20260000Q NVCT67080T10800000200000004/02/20260000Q NVD38747R6290000-7.44200000004/02/20266.883007.7200Q NVDA67066G1040177.48171.41177.431.7315693100000004/02/2026175.5100177.6500Q NVDL38747R827074.9970.9574.951.13286200000004/02/202668.7910000Q NVDQ26923N19916.9716.9716.9716.97-.2920100000004/02/20260000Z NVDS46144X1150000-29.8510000000004/02/20260000Q NVDU25461A833096.4996.4996.4996.4910000000004/02/20260000Q NVDX26923N81913.6814.3813.6114.38.23740200000004/02/20260000Z NVDY88634T77412.931312.9313-.07569200000004/02/20260000P NVEC629445206067.1267.1267.1267.1216400000004/02/20260000Q NVG67071L10612.4512.4912.4412.49-.0290000000004/02/20260000N NVGSY62132108018.918.8918.89010500000003/27/20260000N NVMIM7516K1030445.16442.04442.97-6.6246000000004/02/20260000Q NVNIG5071612801.581.581.58.3650000000004/02/20260000Q NVO67010020535.8736.9735.6536.97.47961600000004/02/20260000N NVR62944T1056711.436711.436711.436711.4301000000004/01/20260000N NVRI41586410719.8619.9219.8619.92.3163700000004/02/20260000N NVS66987V109154.51154.51154.51154.51-.51110400000004/02/20260000N NVST29415F10425.125.7725.125.77.31564100000004/02/20260000N NVTG6700G107117.15118.4117.15118.4-2.8633500000004/02/20260000N NVTS63942X10608.858.18.8.23743000000004/02/20267.985009.2200Q NVX67010L1000.64.63.63-.08370000000004/02/2026.63400.67400Q NWAX U02363420710.2610.310.2610.3045800000004/02/20260000N NWBI667340103012.9712.7912.94.0252800000004/02/20260000Q NWE668074305067.567.3567.5148500000004/02/20260000Q NWFL6695491070000021700000004/02/20260000Q NWG63905720715.2815.2815.2515.25-.24529700000004/02/20260000N NWGL63903R1060.62.62.620003/30/2026001.99300Q NWL65122910603.413.393.4-.12528000000004/02/20260000Q NWN66765N10553.7553.7553.7553.7503700000004/01/20260000N NWPX6677461010000-80.598400000004/02/20260000Q NWS65249B208028.2727.6728.27.0970000000004/02/20260000Q NWSA65249B109024.5624.1124.44-.25378800000004/02/20260000Q NX747619104017.4617.417.4030100000003/30/20260000N NXDR65345M1081.391.391.391.39-.0111000000004/02/20260000N NXDT65340G20504.524.524.52010500000003/25/20260000N NXE65340P10611.6911.7711.6911.72.11319700000004/02/20260000N NXG23164720753.4653.4653.4653.46-3.1610000000004/02/20260000N NXJ67069Y10212.3412.3412.3412.34-.0710000000004/02/20260000N NXP67062F10014.1714.1714.1214.12-.0620000000004/02/20260000N NXPIN6596X1090190.88190.38190.84-5.2261400000004/02/20260000Q NXRT65341D10224.3124.3124.2524.25-.8446500000004/02/20260000N NXST65336K1030000-179.3934500000004/02/20260000Q NXT65290E1010118113.57113.79-8.39141300000004/02/20260000Q NXTC65343E2070000-10.74200000004/02/20260000Q NXTG33737K20500000003/24/2026113.2810000Q NXTT96188430101.961.961.96-.2712000000004/02/20260000Q NXXT6529411050.4.4.4.0110000000004/02/20260000Q NYF46428832352.8452.9252.8452.92-.143000000003/27/20260000P NYT65011110785.2185.4385.2185.43.32200800000004/02/20260000N NYXHB6S7WD10603.213.213.213.2192700000004/02/20262.95003.57100Q NZF67070X10112.3212.3412.2912.34-.05132300000004/02/20260000N O75610910462.3462.3762.1962.29.32349100000004/02/20260000N OABI68218J10301.531.531.53-.0420000000004/02/20260000Q OAKM41456U10627.4427.4427.4427.44.4420000000004/02/20260000P OALC90470L52734.6334.6334.6334.6303500000004/01/20260000P OBAI87338C20201.431.431.43-.0210000000004/02/20260000Q OBDC69121K10410.5410.8810.5310.88.122140100000004/02/20260000N OBE6744822039.299.439.099.17.286875400000004/02/20260000A OBIL74933W47800000003/30/202650.04100000Q OBK68621T102041.5241.4541.4504800000003/31/20260000N OBT68417L10700000500000004/02/20260000Q OBTC68839C206021.1621.0321.030002/27/202621.4510021.67100Q OC690742101106.77106.77104.9105.83-1.88117700000004/02/20260000N OCFC6752341080000-18.21100000004/02/20260000Q OCGG6796W1230.6.6.6010000000004/02/20260000Q OCGN67577C10501.811.761.810383200000004/02/2026120000Q OCIO26922A72734.3634.4234.3634.42.920000000004/02/20260000P OCSH5870P102026.5726.5726.57-1.1717500000004/02/20260000Q OCSL67401P405011.311.0111.3.12158700000004/02/20260000Q OCTT00888H60442.5742.5742.5742.57.0611600000004/02/20260000Z OCTU00888H54727.7327.7327.7327.73.1610000000004/02/20260000Z OCTW00888H50538.438.438.438.408900000003/31/20260000Z OCUL67576A10008.698.368.52.22348300000004/02/20260000Q ODC67786410067.7967.7967.7967.791.7920200000004/02/20260000N ODDM7518J104013.8913.4913.86.21133800000004/02/20260000Q ODFL6795801000200.72198.34198.85-.69104900000004/02/20260000Q ODV68828E8093.263.333.263.31-.03806000000004/02/20260000N OECL729671096.466.466.326.38.1108200000004/02/20260000N OEF464287101318.05320.51318.05320.07-.23105800000004/02/20260000P OEI53656G15924.6124.6124.6124.61.2210000000004/02/20260000P OFALG6713S1060.67.67.67.0724000000004/02/202600.72100Q OFG67103X10241.1941.1941.1941.19012200000004/01/20260000N OFIX68752M1080000-11.759900000004/02/20260000Q OFLX682095104032.0732.0732.0732.0749500000004/02/20260000Q OFRM68237F10815.5115.5114.9615.44-.83224700000004/02/20260000N OGE67083710347.948.4147.948.33034100000004/01/20260000N OGEN684023609.54.58.54.56.01370800000004/02/20260000A OGI68617J10001.41.331.39.03180000000004/02/2026001.5100Q OGN68622V1066.236.246.226.24.0974700000004/02/20260000N OGS68235P10888.3888.4688.3888.461.958700000004/02/20260000N OHI68193610044.9745.0344.8445.03.67151100000004/02/20260000N OI67098H10410.3610.4210.2510.35-.27374600000004/02/20260000N OIA46132X1016.116.116.096.09-.0848000000004/02/20260000N OIH92189H607406.33406.33397.33398.4-6.739300000004/02/20260000P OII67523210235.4935.4935.3735.37.9346000000004/02/20260000N OILD06368L882043.643.643.6011600000003/19/20260000P OILK74347G80452.3452.9752.3452.97-1.8640000000004/02/20260000Z OILU06367958352.1952.1952.1952.192.9210000000004/02/20260000P OIS67802610511.4611.4611.2211.22.0148800000004/02/20260000N OKE68268010389.2889.2987.9488.33.88353000000004/02/20260000N OKLL88636V67805.765.765.76-.0210000000004/02/20265.55008.88100Q OKLO02156V10946.0748.7445.6748.21.22369800000004/02/20260000N OKTA679295105080.9678.5480.03.83705100000004/02/20260000Q OKUR68277Q1050000-4.14600000004/02/20260000Q OKYOG6724L11601.661.661.66.0915000000004/02/20260000Q OLB67086U4060.45.43.45-.0690000000004/02/20260000Q OLED91347P105089.8189.2789.81-.5939300000004/02/20260000Q OLLI681116109095.1593.7895.154.25104100000004/02/20260000Q OLMA68062P106015.0314.914.9-.2593000000004/02/20260000Q OLN68066520528.728.728.4428.44-.81294700000004/02/20260000N OLOX78418A7030.89.79.79.7948700000004/02/20260000Q OLPX67936910802.032.032.030480000000004/02/20260000Q OM69014520603.973.973.97.3913100000004/02/20260000Q OMAB4005011020000-115.525300000004/02/20260000Q OMAH45259A51417.9918.0517.9918.03.06250000000004/02/20260000P OMC68191910674.4776.0574.4775.01-.23569400000004/02/20260000N OMCL68213N1090000-33.9819000000004/02/20260000Q OMDA68170A1080000-12.861100000004/02/20260000Q OMER682143102011.311.1311.13-.94115800000004/02/20260000Q OMEX6761182010.84.84.84.0111000000004/02/20260000Q OMF68268W10354.1954.1954.1954.19.2624600000004/02/20260000N OMFL46138J61960.8660.8660.760.7.9821500000004/02/20260000Z ON682189105062.2160.1362.21.08421900000004/02/20260000Q ONB680033107022.2521.9122.23-.13287600000004/02/20260000Q ONC07725L1020309.82309.82309.821.16600000004/02/20260000Q ONCO68237Q3020000-1.725000000004/02/2026006200Q ONCY68237V1030000-.922000000004/02/20260000Q ONDG88340W79804.724.724.72-.8550000000004/02/20260000Q ONDL88636X65815.2315.9615.2315.921.18264500000004/02/20260000Z ONDS68236H20409.638.59.59.784435600000004/02/20269.51009.8200Q ONEH21032256624.4724.4724.4724.4708400000003/19/20260000Z ONEQ315912808086.185.786.1.0720000000004/02/20260000Q ONEZ21032260825.1925.1925.1925.19.0110000000004/02/20260000Z ONFO68277K2070.69.69.69.0340000000004/02/20260000Q ONONH5919C10433.8134.3732.8833.03-1.58749100000004/02/20260000N ONTO683344105214.1214.1212.99212.991.4542500000004/02/20260000N OOMA68341610114.814.814.6914.69-.2138500000004/02/20260000N OPAD67623L307.71.71.71.7101900000004/01/20260000N OPAL68347P10302.42.42.4-.0410000000004/02/20260000Q OPCH68404L201027.3626.9227.36.83196600000004/02/20260000Q OPEN68371210304.764.414.76.21260500000004/02/20264.391005500Q OPENW6837121290000-.73600000004/02/20260000Q OPFI68386H1037.677.677.677.6703900000004/01/20260000N OPHC68401P4035.075.095.035.03-.0490600000004/02/20260000A OPK68375N10301.151.131.15.01164100000004/02/20260000Q OPP76882G1077.647.647.647.64-.0710000000004/02/20260000N OPP PRC76882G503010.310.310.3.08004/02/20260000A OPRA68373M1070000-14.586800000004/02/20260000Q OPRT68376D10404.594.594.59-.0213800000004/02/20260000Q OPTT674870506.34.37.33.37.0213942600000004/02/20260000A OPTU02156K1031.331.381.331.36.04152700000004/02/20260000N OPTX87169M10508.48.48.4.2529100000004/02/20260000Q OPY683797104089.0489.0489.04011800000003/31/20260000N OR68390D10640.140.4540.140.33.1950000000004/02/20260000N ORA686688102112.88112.88112.81112.81.7838000000004/02/20260000N ORBS22890A3020.91.85.910337200000004/02/2026.81001.05500Q ORC68571X3016.957.076.947.07.09175800000004/02/20260000N ORCL68389X105141.43146.31140.92146.311754400000004/02/20260000N ORGO68621F10202.262.262.26-.0649700000004/02/20260000Q ORI68022310439.7739.7839.6939.69013000000004/01/20260000N ORIC68622P10908.918.298.891.38492800000004/02/20260000Q ORISG6781A1100.57.52.57-.1270000000004/02/20260000Q ORKA687604108052.7352.3752.732.2828500000004/02/20260000Q ORKTG6781F11901.051.041.04-.0172700000004/02/20260000Q ORLA68634K10615.6817.2815.6817.04.3319365400000004/02/20260000A ORLY67103H107092.0191.2991.49-.53394600000004/02/20260000Q ORN68628V30811.3411.3811.3411.38018300000004/01/20260000N ORRF6873801050000-36.342700000004/02/20260000Q OSBC68027710000000100000004/02/20260000Q OSCR68779310911.3311.9311.3311.92.18570200000004/02/20260000N OSG0231398844.614.614.614.6107000000004/01/20260000N OSIS6710441050256.4256.34256.4-12.8568800000004/02/20260000Q OSK6882392010147.15146147.15056000000003/31/20260000N OSPN68287N100010.6710.6710.67.2519100000004/02/20260000Q OSRH68840D1020.55.55.550192500000004/02/20260000Q OSS68247W10907.647.057.64-.09197700000004/02/20260000Q OSTX68764Y2071.361.371.331.3601531000000004/02/20260000A OSUR68554V10803.093.093.09.0914800000004/02/20260000Q OSWP736841130000-23.686000000004/02/20260000Q OTEX683715106022.5322.4422.53090900000004/02/20260000Q OTF09592410611.3711.5811.3711.5-.16210100000004/02/20260000N OTH6762061052.452.852.312.7.271633900000004/02/20260000A OTIS68902V10777.8377.8377.8377.83.5776300000004/02/20260000N OTLK69012T3050.22.2.22.01123000000004/02/2026.250000Q OTLY67421J207000001600000004/02/20260012100Q OTTR6896481030000-88.21200000004/02/20260000Q OUNZ92107810144.2245.1544.2244.97-.87770800000004/02/20260000P OUST68989M202019.6518.7519.05.42147400000004/02/20260000Q OUT69007J30426.8326.8326.8326.83.0323700000004/02/20260000N OVID69046910102.212.112.19.0270000000004/02/20260000Q OVL53656F80550.7850.7850.7850.7801500000004/01/20260000Z OVV69047Q10259.9959.9958.5459.041.74398200000004/02/20260000N OWL09581B1038.28.687.978.57-.133270900000004/02/20260000N OWLT69120X2065.155.155.155.1502500000004/01/20260000N OXLC69154384709.889.729.86-.18164000000004/02/20260000Q OXM69149730937.337.4537.2937.45-.48112100000004/02/20260000N OXSQ69181V10701.791.791.79.01120000000004/02/20260000Q OXY67459910564.626662.3862.84.563105100000004/02/20260000N OZ0806941025556.0554.7561.394700000004/02/20260000A OZK06417N103046.2846.1746.25-.0978000000004/02/20260000Q PAA726503105022.122.0622.08.2958300000004/02/20260000Q PAAA69344A83451.2151.2351.2151.23.03148900000004/02/20260000P PAACUG7341A1290101010-.0210000000004/02/20260000Q PAAS69790010854.7556.0154.7555.78.22222000000004/02/20260000N PAC400506101254.57255254.5525510.81161200000004/02/20260000N PACB69404D10801.361.311.34-.028331200000004/02/2026001.4100Q PACHG7117W1070000-10.18100000004/02/20260000Q PACS69380Q10731.9531.9531.9531.95.0920200000004/02/20260000N PAG70959W103149.25149.25149.25149.250800000004/01/20260000N PAGP72651A207024.0923.9623.96.23168900000004/02/20260000Q PAGSG6870710110.1610.5810.1410.35-.19430600000004/02/20260000N PAHC71742Q106055.3755.3755.3755.3713200000004/02/20260000Q PAL74317M10406.656.536.65-.2266300000004/02/20260000Q PALC69374H81651.9851.9851.9851.98.3510000000004/02/20260000P PALI69638940201.921.881.9.02254900000004/02/20261.761005.98500Q PALL003262102133.66137.41133.66137.41010000000004/01/20260000P PAM69766020788.5488.5488.5488.541.6910000000004/02/20260000N PAMT69314910600000200000004/02/20260000Q PANLG6891L1050000-7.143300000004/02/20260000Q PANW6974351050162.48157.87162.291.41215300000004/02/20260000Q PAPI61774R86627.3927.4227.3927.42.0835900000004/02/20260000P PAPL72303K405.63.65.63.65.0127700000004/02/20260000A PAPR45782C87039.839.9739.839.95-.0436100000004/02/20260000Z PAR69888410312.6513.5412.6513.54.58148000000004/02/20260000N PARK70040210000000100000004/02/20260000Q PARR69888T20764.0564.5264.0564.523.0446000000004/02/20260000N PATH90364P10510.9611.2410.7811.24.22070100000004/02/20260000N PATK7033431030114.64114.39114.64114.6498400000004/02/20260000Q PAUG45782C68042.942.942.8742.8708900000004/01/20260000Z PAVE37954Y67350.7652.0850.7651.32-.8684800000004/02/20260000Z PAVSG4289N13001.991.991.99-.0310000000004/02/20260000Q PAXG69451105012.7912.6512.67-.08114600000004/02/20260000Q PAXS72203T10014.4114.5414.4114.51-.0350000000004/02/20260000N PAY70439P10824.3624.3624.3624.36-1.145700000004/02/20260000N PAYC70432V102120120119.69120-.5969900000004/02/20260000N PAYH21032258222.2122.2122.2122.211.3810000000004/02/20260000Z PAYM210322574022.6722.6722.67-.1920000000003/30/20260000Z PAYO70451X10404.924.764.92.02152800000004/02/20264.810000Q PAYP70450C101020.9920.0820.6-.44151800000004/02/20261910023200Q PAYR31423L88354.3754.3754.3754.37.2917000000004/02/20260000Z PAYS70451A10405.915.915.91.11100300000004/02/20260000Q PAYX704326107091.6290.2591.62.69453400000004/02/20260000Q PB74360610567.1767.1767.0767.07-.3786100000004/02/20260000N PBA70632710343.8144.643.8144.6.9883800000004/02/20260000N PBAP69420N80929.5829.5829.5829.58-.0426100000004/02/20260000Z PBDE69420N759028.6228.6228.6204000000003/30/20260000Z PBF69318G10648.0948.0945.6145.61-.4672500000004/02/20260000N PBFB69420N40330.1430.1430.1430.14.2820000000004/02/20260000Z PBFR69420N69229.129.129.0929.1-.0630600000004/02/20260000Z PBH74112D10154.5755.3251.6252.41-5.08147200000004/02/20260000N PBI72447910011.1111.1311.111.1-.0197600000004/02/20260000N PBJ46137V753049.3949.3949.39-.157300000003/03/20260000P PBJN69420N85829.9729.9729.9729.97.1110000000004/02/20260000Z PBNV69420N76729.0129.0129.0129.01-.0510000000004/02/20260000Z PBOC69420N77528.9428.9428.9328.9301500000004/01/20260000Z PBR71654V40820.7721.0120.4820.53.42791200000004/02/20260000N PBR A71654V10119.0619.0818.6218.64.33938300000004/02/20260000N PBYI74587V10700000200000004/02/20260000Q PCAR6937181080118.47115.78118.34.6678000000004/02/20260000Q PCF42968F1085.635.635.625.62-.0520000000004/02/20260000N PCG69331C10817.717.7917.717.78.01355400000004/02/20260000N PCG PRA69430820622.5522.5522.3622.36-.1461000000004/02/20260000A PCG PRB69430830520.8520.8520.1620.16-.197900000004/02/20260000A PCG PRC69430840418.919.0118.6118.610100000003/25/20260000A PCG PRE69430860218.5718.618.4318.560100000003/30/20260000A PCG PRH694308800171716.8616.8603000000003/30/20260000A PCG PRI69430888317.4217.4216.916.93-.5717000000004/02/20260000A PCN72200U10011.9812.0111.9612.01060000000004/02/20260000N PCOR74275K10856.7158.6656.6458.661.3866200000004/02/20260000N PCQ72200N1068.568.568.558.55-.0631000000004/02/20260000N PCR82889N25119.8319.8319.8319.83.1310000000004/02/20260000P PCRX695127100022.7822.7822.78-.1621000000004/02/20260000Q PCSA74275C40302.522.352.350003/30/2026003.7200Q PCT74623V10305.455.295.4.271052400000004/02/20260000Q PCTY70438V1060105.53103.76105.53.2980700000004/02/20260000Q PCVX92243G108057.5957.2857.59-.7874500000004/02/20260000Q PCY46138E78421.0321.0321.0321.03.0810000000004/02/20260000P PD69553P1006.286.426.196.41.08175900000004/02/20260000N PDBA46090F30800000004/01/202636.0810036.31100Q PDBC46090F100017.5817.3517.5.46164900000004/02/202617.4840017.53300Q PDD7223041020101.2799.52100.62-1.16384200000004/02/202698200105100Q PDEC45782C54042.642.642.642.6.7310000000004/02/20260000Z PDEX74265M205000008900000004/02/20260000Q PDFS693282105034.6234.5834.5834.5828100000004/02/20260000Q PDI72201Y10117.4417.4617.3717.43.06204600000004/02/20260000N PDLB7323441060000-16.681500000004/02/20260000Q PDM7201902066.466.556.466.55.07114100000004/02/20260000N PDO69355M10713.1913.213.1613.16-.0178000000004/02/20260000N PDP46137V8370120.32120.32120.320003/31/2026122.85200123.3200Q PDS74022D40794.5894.5894.5894.58-3.7510100000004/02/20260000N PDT41013T10513.2313.2313.2313.23-.0326600000004/02/20260000N PDYN80359A20506.546.16.37.1995200000004/02/20260000Q PEB70509V10012.7912.7912.7812.78.1467700000004/02/20260000N PEBK7105771070000-38.769000000004/02/20260000Q PEBO7097891010000-33.3517100000004/02/20260000Q PECO71844V201037.0737.0737.07-.2144500000004/02/20260000Q PED70532Y40217.1317.1316.316.62.37763300000004/02/20260000A PEG74457310681.968281.4581.52.22100600000004/02/20260000N PEGA705573103042.7441.7742.65.35184900000004/02/20260000Q PEN70975L107329.26330.15329.2330.151.04226500000004/02/20260000N PENG706915105020.8619.2520.732.52150400000004/02/20260000Q PENN707569109014.7614.214.76-.26288300000004/02/20260000Q PEP7134481080156.84154.66156.842.13394300000004/02/20260000Q PEPG71331710501.721.711.72-.0254000000004/02/20260000Q PEPS61774R77500000003/13/202628.220028.39200Q PERFG7006A1091.651.671.651.67.0420000000004/02/20260000N PERIM786731140000011500000004/02/20260000Q PESI714157203011.4911.4911.4911.4910000000004/02/20260000Q PEW38387Q1052.972.972.972.97-.0120000000004/02/20260000N PEY46137V563021.6221.2121.56.2389600000004/02/202621.5120021.62200Q PEZ46137V803000001800000004/02/20260097.41100Q PFBC7403674040000-90.5500000004/02/20260000Q PFE71708110328.5228.7328.2328.36-.22415800000004/02/20260000N PFEB45782C41740.2240.2440.2240.24.0330100000004/02/20260000Z PFF464288687030.4330.1830.42.08340000000004/02/20260000Q PFFA26923G82220.620.6420.5720.64.14147400000004/02/20260000P PFFD37954Y65718.318.4318.318.43.07110000000004/02/20260000P PFFV37954Y37621.821.821.821.8-.1110000000004/02/20260000P PFG74251V102090.0590.0590.05.0359700000004/02/20260000Q PFGC71377A10382.7882.8582.7882.84-1.57106200000004/02/20260000N PFI46137V86000000002/19/202653.6110054.11100Q PFIS7110401050000012600000004/02/20260000Q PFIX82889N85545.6245.6245.6245.62-.1135800000004/02/20260000P PFL72201H1087.967.977.957.97-.0450000000004/02/20260000N PFLT70806A1067.868.217.868.21.19115800000004/02/20260000N PFM46137V506051.1651.1651.1651.1610000000004/02/202651.1720000Q PFN72201J1046.896.916.896.91-.0190000000004/02/20260000N PFO33848E1069.149.159.149.15.0130000000004/02/20260000N PFS74386T10521.2321.2921.2321.29.17121500000004/02/20260000N PFSA74319X2070.79.69.79.2650000000004/02/20260000Q PFSI70932M10790.3890.3890.0190.012.6655100000004/02/20260000N PFXF92189F42917.617.617.5917.59-.0120000000004/02/20260000P PG742718109143.8143.8143.04143.04-1.02424600000004/02/20260000N PGC7046991070000-35.619100000004/02/202636.0810036.38100Q PGEN74017N10503.993.823.94.01890200000004/02/20260000Q PGF46137V62113.8613.8613.8613.86.0120000000004/02/20260000P PGJ46137V57100000002/27/202625.6310000Q PGNY74340E103016.6316.5316.53-.2777400000004/02/20260000Q PGR743315103193.59195.22193.59194.791.36184900000004/02/20260000N PGX46138E51110.941110.9411.05280700000004/02/20260000P PGYM7S64L123011.8911.7511.78.0786200000004/02/20260000Q PGZ74255X1049.789.789.789.780700000004/01/20260000N PH701094104904.94910.53904.94910.53-10.9534300000004/02/20260000N PHAR71716E1050000094100000004/02/20260000Q PHAT71722W107011.0311.0311.03-.1246100000004/02/20260000Q PHEQ61774R87432.1232.1232.1232.12.7120000000004/02/20260000P PHG50047230326.9427.1726.9427.17-.23138300000004/02/20260000N PHGE09090D5093.713.713.513.66.36260200000004/02/20260000A PHI69344D408021.3821.3821.380300000003/26/20260000N PHIN71880K10168.8668.8668.5668.68-.7831900000004/02/20260000N PHIO71880W50101.291.281.28-.0130000000004/02/20260000Q PHK7220141074.644.664.634.66.0360000000004/02/20260000N PHM745867101114.62116.6114.62116.59-.6976200000004/02/20260000N PHO46137V142000007400000004/02/20260000Q PHR71944F1068.158.438.158.34-.05219800000004/02/20260000N PHUN71948P20901.861.861.86.110000000004/02/20260000Q PHVSN696051080000028800000004/02/20260000Q PHXE PR71903G20225.525.524.6225-.28155900000004/02/20260000A PHYL69344A20634.7834.7834.7834.78.0310000000004/02/20260000P PHYS85207H10434.8135.5434.8135.22-.95512400000004/02/20260000P PI45320410900000600000004/02/20260000Q PICK46434G84857.3357.3357.3357.33-.2322200000004/02/20260000Z PICSN699581010000-11.0125600000004/02/20260000Q PII73106810254.5154.854.2954.490100000004/01/20260000N PIM7469091003.313.313.313.31020000000004/02/20260000N PINE02083X10318.2418.2418.2418.24.0910700000004/02/20260000N PINK82889N77233.8233.8233.7333.73-.3560000000004/02/20260000P PINS72352L10618.1518.2517.9318.18-.091556300000004/02/20260000N PIPR72407820976.9576.9576.9576.95-.085900000004/02/20260000N PJAN45782C50846.1946.1946.1946.19-.1530000000004/02/20260000Z PJT69343T107144.37144.37144.37144.37024400000004/01/20260000N PJUL45782C813045.6645.6645.6609800000003/31/20260000Z PJUN45782C74841.7641.7641.7641.76.110000000004/02/20260000Z PK70051710510.3310.410.310.4.03261100000004/02/20260000N PKB46137V77997.6897.6897.6897.681.0310000000004/02/20260000P PKBK700885106028.328.328.328.372000000004/02/20260000Q PKE70014A104027.8627.8627.86-.123000000003/27/20260000N PKG695156109202.34204.35202.34204.35-7.6350700000004/02/20260000N PKOH700666100000002400000004/02/20260000Q PKST39818P79920.8920.8920.8920.89.0111000000004/02/20260000N PKW46137V3080128.96128.96128.960003/27/2026131.99500132.41500Q PKX69348310958.3858.4458.3858.44.4120400000004/02/20260000N PL72703X10629.9635.9829.9635.895.172775800000004/02/20260000N PL WS72703X11423.8823.8823.0723.078.18112000000004/02/20260000N PLAB719405102040.6540.6540.65-.6214200000004/02/20260000Q PLAG72703U2011.511.511.391.42-.13277500000004/02/20260000A PLAY238337109012.411.812.4.08229000000004/02/20260000Q PLBC729273102000007600000004/02/20260000Q PLBY72814P10901.531.491.49-.0943400000004/02/20260000Q PLD74340W103132.61134.15132.61133.56.1191700000004/02/20260000N PLDR746729102035.0735.0735.0709900000003/11/20260000P PLG72765Q8821.721.851.721.8-.067923200000004/02/20260000A PLMR69753M1050000-118.6110100000004/02/20260000Q PLNT72703H10172.7673.3272.7673.321.1324200000004/02/20260000N PLOW25960R10541.9641.9741.9641.97.1733000000004/02/20260000N PLPC7404441040300.15288.61299.417.05619400000004/02/20260000Q PLRX72913910501.381.311.33.01156500000004/02/20260000Q PLSE74587B101023.0523.0523.05.0633900000004/02/20260000Q PLTD25461A42907.517.517.51-.0210000000004/02/20260000Q PLTK72815L10702.742.712.74-.01136700000004/02/20260000Q PLTR69608A1080148.46137.99148.442.021627600000004/02/2026142.6100150100Q PLTU25461A445042.0942.0942.0942.0912100000004/02/20260067.3100Q PLTW77926X726027.6327.4627.63-.985100000003/10/20260000Z PLTY88636R80037.737.737.737.7-1.8812800000004/02/20260000P PLTZ88636W254029.1728.328.33-.11125000000004/02/20260000Q PLU88636X62537.8338.8937.8338.8910.9620000000004/02/20260000Z PLUG72919P20202.432.222.43.182910000000004/02/2026002.5200Q PLUS294268107075.4775.4775.4775.4714100000004/02/20260000Q PLX74365A3092.152.152.082.15-.047965500000004/02/20260000A PLXS7291321000204.3204.3204.3-6.1435200000004/02/20260000Q PLYX73110F1000000-7.7512100000004/02/20260000Q PM718172109156.86158.97156.86158.02.51438100000004/02/20260000N PMAP69420N65026.7426.7426.7426.741.5512700000004/02/20260000Z PMAR45782C38344.8744.8744.7944.82.0830000000004/02/20260000Z PMAXG7200G1180.38.37.38.0960000000004/02/20260000Q PMI71953R1081.031.06.95.95-.1822700000004/02/20260000A PML72200W1067.397.457.377.45-.15234300000004/02/20260000N PMM7468231036.066.066.046.04-.180000000004/02/20260000N PMMF09290C756100.26100.27100.26100.27.0230000000004/02/20260000N PMNT713715100.22.25.22.23-.023316700000004/02/20260000A PMO74692210310.1810.1810.1710.17-.1230000000004/02/20260000N PMSE69420N593025.2525.2525.250300000010/08/20250000Z PMT70931T10311.6511.9411.6511.94.1585300000004/02/20260000N PMTS12634H20000000500000004/02/20260000Q PMVP69353Y10301.311.311.31-.0515000000004/02/20260000Q PNG8221K1120.23.23.23-.0310000000004/02/202600.91500Q PNBK70336F20301.251.251.25.0410000000004/02/20260000Q PNC693475105207.15211.54207.1211.541.72177800000004/02/20260000N PNFP72348N10987.6587.6587.5987.59-.0774500000004/02/20260000N PNNT7080621044.384.454.384.45.06125700000004/02/20260000N PNQI46137V53000000200000004/02/202644.8820045.17200Q PNRG7S00T10484.6187.8184.2285.94-1.04345800000004/02/20260000N PNRG74158E1040235.39233.7233.7233.7667900000004/02/20260000Q PNTG70805E109029.9229.6629.92-.9920100000004/02/20260000Q PNW723484101102.6102.62102.6102.62.9365000000004/02/20260000N POASG7049C1042.012.151.932.04-.016961900000004/02/20260000A POCT45782C79743.4143.4143.2943.29031600000004/01/20260000Z PODD45784P1010208.75203.67203.91-3.16136200000004/02/20260000Q POET73044W30206.165.376.16.581347100000004/02/20263.931006.2100Q POLA73102V20400000200000004/02/20260000Q PONY73290810809.248.799.24.01530700000004/02/20268.410014.72300Q POOL73278L1050199.78199.43199.43-.9320600000004/02/20260000Q POR73650884753.6953.6953.6953.691.2353500000004/02/20260000N POST73744610498.5298.9998.5298.99.6222300000004/02/20260000N POWI739276103052.7451.4352.21-.03119700000004/02/20260000Q POWL7391281060541.95541.95541.95541.955100000004/02/20260000Q POWW00175J10702.042.032.04-.0140000000004/02/20260000Q PPA46137V100170.08170.08169.17169.223.5743100000004/02/20260000P PPC72147K108037.5337.4137.4137.4132600000004/02/20260000Q PPCB74346N7010.12.12.12.1250000000004/02/20260000Q PPG693506107102.91105.46102.91103.39-3.3589400000004/02/20260000N PPHC7444302080000-12.763200000004/02/20260000Q PPL69351T10638.6738.6738.5138.67.29318100000004/02/20260000N PPLT003260106176.82181.03176.72181.031.47122000000004/02/20260000P PPT7468531003.613.613.593.59-.0257200000004/02/20260000N PPTA714266103029.5629.2729.27-.3799400000004/02/20260000Q PQOC69420N528027.9427.9427.94-.3517500000004/02/20260000Q PR71424F10521.4421.4520.9221.19.582494000000004/02/20260000N PRA74267C10624.6624.6624.5924.61-.09269700000004/02/20260000N PRAA69354N1060000-17.7810700000004/02/20260000Q PRAX74006W2070314.27310313.17-6.4841500000004/02/20260000Q PRCH73324510407.177.177.17-.1623300000004/02/20260000Q PRCS70176950725.2825.2825.2825.28.0229300000004/02/20260000N PRCT74276L105025.725.4325.7-.3829200000004/02/20260000Q PRDO71363P106000005600000004/02/20260000Q PRF46137V61347.814847.6347.87.12290000000004/02/20260000P PRFZ46137V597044.7944.7144.710003/30/202646.410046.59100Q PRG74319R10128.3428.3428.2628.26-.2555400000004/02/20260000N PRGOG9782210310.9611.3110.810.94-.04243000000004/02/20260000N PRGS743312100025.9225.3125.81.64100700000004/02/20260000Q PRI74164M108251.22253.78251.22253.78-.0328100000004/02/20260000N PRIM74164F103147.22148.99147.22147.94-3.5486400000004/02/20260000N PRK700658107161.02164.7161.02164.631.491396400000004/02/20260000A PRKS81282V10032.6333.7232.6333.72.84111100000004/02/20260000N PRLB74371310956.3158.2956.3157.64.7750800000004/02/20260000N PRLD74065P10103.553.553.55.3810000000004/02/20260000Q PRM71385M10725.4425.4425.4425.44-.4832100000004/02/20260000N PRMB74162310218.418.7718.418.77-.05251700000004/02/20260000N PRME74168J10103.373.353.353.3530000000004/02/20263.2530000Q PRMR664925864023.5423.5423.54-.1217500000004/02/20260000Q PRN46137V845000004000000004/02/20260000Q PROK74291D10401.731.731.73-.0250000000004/02/20260000Q PROP73965010902.382.252.38.121132100000004/02/20260000Q PRPL74640Y1060.66.65.66.0130600000004/02/20260000Q PRPO74019L602000002400000004/02/20260000Q PRQRN7154210900000004/01/2026002.34100Q PRSO71360T20001.11.071.10004/01/2026002.3100Q PRSU92552R40637.8837.8937.8837.89.5828000000004/02/20260000N PRTAG7280010809.929.669.66-.3934600000004/02/20260000Q PRTC746237106000005000000004/02/20260000Q PRTS14427M10700000003/31/2026.7910000Q PRU74432010296.3197.6796.1697.66-.67417300000004/02/20260000N PRVA74276R102021.1220.8321.12-.0158300000004/02/20260000Q PRXV74006E74431.2131.2131.2131.21.4410000000004/02/20260000P PSA74460D109278.78281278.78280.824.5254900000004/02/20260000N PSA PRP74460W46115.2915.3415.2915.34.1130000000004/02/20260000N PSCJ69374H53529.829.829.829.8.4210000000004/02/20260000Z PSCQ69374H52729292929-.0711400000004/02/20260000Z PSEC74348T10202.622.582.620591400000004/02/20260000Q PSFEG6964L2066.666.666.666.66010900000004/01/20260000N PSFF69374H56832.0232.0232.0232.02.3730000000004/02/20260000Z PSIGG7308J11306.086.076.070003/31/20266.110000Q PSIX73933G202069.1965.5769.191.9472400000004/02/20260000Q PSK78464A29230.7930.8130.7930.81010000000004/01/20260000P PSKY69932A20409.669.069.49.241068200000004/02/20260000Q PSL46137V88600000008/25/2025108.2100109.01100Q PSLV85207K10723.0223.6923.0223.59-.88646600000004/02/20260000P PSMD69374H55031.9631.9631.9631.96-.0610000000004/02/20260000Z PSMT7415111090152.51152.5152.512.1850500000004/02/2026151.68100153.11100Q PSN70202L10255.0855.355.0855.3.2357700000004/02/20260000N PSNL71535D10606.696.556.55091800000004/02/20260000Q PSNY731105409000001200000004/02/20260000Q PSO70501510513.1613.3413.1513.34.299000000004/02/20260000N PSQ74349Y83731.9531.9531.7331.770955000000004/01/20260000P PSQH693691107.5.5.5.5-.0118400000004/02/20260000N PSTG74624M10262.3762.5362.3762.421.39151300000004/02/20260000N PSTL73757R102018.5218.5218.52013600000003/31/20260000N PSTP45783Y72334.7734.7734.7734.7701000000003/19/20260000P PSTR66538F140028.2628.2628.26-.1220000000004/02/20260000Q PSTV72941H80603.753.493.513.3660200000004/02/20260000Q PSX718546104177.63177.63174.99176.13.59225800000004/02/20260000N PTA19249X108018.5518.5518.55010000000003/31/20260000N PTC69370C1000000047900000004/02/20260000Q PTCT69366J200068.0467.7967.85-1.14360400000004/02/20260000Q PTEN703481101010.7710.5210.6.23459600000004/02/20260000Q PTGX74366E1020103.39103.39103.39103.3919100000004/02/20260000Q PTH46137V852047.947.947.90003/25/20260049.87100Q PTHS17112620420.420.420.420.4-.943300000004/02/20260000A PTIR38747R710016.6715.1716.61.19211900000004/02/20260000Q PTLC69374H10552.6452.6452.5752.59-.0140000000004/02/20260000Z PTLO73642K1060000-5.4314600000004/02/20260000Q PTN69607760117.1117.7217.1117.72.5226600000004/02/20260000A PTNQ69374H303073.4773.4773.470004/01/20260073.63100Q PTON70614W10004.614.234.59.27665200000004/02/20263.910000Q PTRN70339W104012.5812.4312.57.3298400000004/02/20260000Q PTY72201B10112.0712.2312.0112.22-.02157500000004/02/20260000N PUBM74467Q10308.028.028.02-.1527900000004/02/20260000Q PUI46137V795047.2447.2447.240004/01/202647.5150047.72500Q PUK74435K20428.8629.0728.8629.05-.22119500000004/02/20260000N PULS69344A10749.5249.5449.5249.54.02115000000004/02/20260000P PUMP74347M10813.9414.1813.9413.94.37240900000004/02/20260000N PURR44916Y10605.094.944.94-.2158500000004/02/2026005.2200Q PVAL74672930046.1146.7146.1146.68.01272200000004/02/20260000P PVH69365610077.1777.2277.1777.22.6493300000004/02/20260000N PVL71425H1001.851.851.851.85010000000004/02/20260000N PVLA697947109000007000000004/02/20260000Q PW73933H101.8.8.77.79-.0118000000004/02/20260000A PWP71367G102017.7817.6617.66-.34110300000004/02/20260000Q PWR74762E102559.62567.5559.62560.81-2.0454400000004/02/20260000N PWS69374H84031.8931.8931.8931.8903700000003/30/20260000Z PWZ46138E20624242424.0110000000004/02/20260000P PXH46138E72726.7126.7126.7126.71-.1810000000004/02/20260000P PYLD72201R58526.1426.2226.1426.22.07300000000004/02/20260000P PYPL70450Y103045.3543.7345.35.72615300000004/02/202645.28320045.433200Q PYZ46137V70400000002/25/2026121.24500121.94500Q PZA46138E53723.0823.1223.0823.12.07542600000004/02/20260000P PZG69924M1091.61.731.61.72-.025936500000004/02/20260000A PZZA6988131020000022500000004/02/20260000Q Q74743L100115.35117.31115.35116.66-1.89115200000004/02/20260000N QADRUG7310E12809.99.99.99.9430000000004/02/20260000Q QAI45409B10734.2834.2834.2834.28.3281900000004/02/20260000P QARP233051242059.3859.3859.3804000000003/25/20260000P QBTS26740W10913.1814.3713.0414.33.621072500000004/02/20260000N QBTX46092D2027.597.597.237.2302700000004/01/20260000Z QBTZ88636W148054.9754.9754.9710.5710000000004/02/20260000Q QCJL33740F21923.5223.5223.5223.52-.0121400000004/02/20260000Z QCLN33733E500046.8245.5146.42-1.07116000000004/02/20260000Q QCOM7475251030126.79124.5126.79-.49586400000004/02/202600133.64200Q QCRH74727A104000007100000004/02/20260000Q QDEC33740F64931.6431.6831.6431.6808700000004/01/20260000Z QDEL219798105017.3116.2917.27.45312200000004/02/20260000Q QDTE77926X30427.3127.3927.3127.39-.27631000000004/02/20260000Z QDVO03210852426.8426.8426.8426.84.3210100000004/02/20260000P QFIN88557W10101312.7913.0999600000004/02/202612.510048.5300Q QFLR45783Y68133.5433.5633.5233.52.0550400000004/02/20260000P QGENN7248215639.8540.6739.8540.67.27230300000004/02/20260000N QGRD44053A515025.6325.6325.63.0510000000004/02/20260000Q QGRW97717Y47754.454.454.454.4020500000003/24/20260000P QH74841Q3080.1.1.10004/01/2026.04500.5500Q QHDG45783Y15200000002/06/20260028.59100Q QID74349Y82922.9123.0222.0122.12-.013155300000004/02/20260000P QLD74347R20660.2662.4660.0562.46.321278200000004/02/20260000P QLTA46429B29147.5747.5747.5747.57.1210000000004/02/20260000P QLTY90139K10036.5736.5736.5736.57.0140000000004/02/20260000P QLYS74758T303089.6286.589.622.8237600000004/02/20260000Q QMAG33740F19323.2823.2823.2723.27.0120000000004/02/20260000Z QMAR33740F58133.7733.7733.7733.77-.0624300000004/02/20260000Z QMCO74790660005.575.575.575.5719100000004/02/20260000Q QMFE33740F12822.3322.3322.3222.32-.0939700000004/02/20260000Z QMOM02072L40900000003/10/20260070.08100Q QNC74767K1032.42.482.252.46.025697300000004/02/20260000A QNCX22053A1070.1.09.10510000000004/02/20260000Q QNST74874Q100012.2812.0812.0812.0860400000004/02/20260000Q QNXT46438G5540000-25.719000000004/02/20260000Q QPUX88636W13001514.97151150000000004/02/20260000Q QQHG46127B403059.0359.0359.0359.0310000000004/02/20260000Q QQQ46090E1030585.45572.15584.99.676220600000004/02/2026584.524080585.2380Q QQQD25461A66814.7114.7114.7114.71.2510000000004/02/20260000P QQQE25459Y20700000003/31/202699.0710099.47100Q QQQH78433H5760000-50.272000000004/02/20260000Q QQQI78433H675050.2349.3650.23-.031719900000004/02/202650.24240050.316000Q QQQJ46138G631036.7236.7236.72-.0613800000004/02/202637.0110037.11100Q QQQM46138G6490240.96236.19240.29-.462554000000004/02/2026240.83500241.0410100Q QQQT88636J576015.7615.7615.76-.0319500000004/02/20260000Q QQQU25461A65041.6842.8441.6842.68-.4432000000004/02/20260000P QQQY88636J154020.7320.7320.73-.1810900000004/02/202620.7710020.86100Q QQWZ69374H246026.2326.2326.23.0114500000004/02/20260000Q QQXT33733E40100000003/30/20260097.79100Q QRFT30151E798061.3261.3261.32-.08100000011/25/20250000P QRVO74736K101078.8176.2278.731.121686600000004/02/20260000Q QS74767V10906.355.926.35.141043400000004/02/20266.3345006.48700Q QSI74765K1050.75.74.750140000000004/02/20260000Q QSOL67122G1068.9598.959-.015000000003/20/20260000Z QSPT33740U83630.8330.8330.8330.83-.0210000000004/02/20260000Z QSR76131D10375.2277.1275.1776.781.73913500000004/02/20260000N QTAC90386K54823.2923.3323.2923.33.6727300000004/02/20260000Z QTEC3373451020219.76219.76219.76219.7620000000004/02/20260000Q QTJA45783Y798027.9627.9627.9609500000003/31/20260000Z QTJL45783Y871038.9538.9538.9508600000003/24/20260000Z QTOP46438G5620000019600000004/02/20260000Q QTRX74766Q10103.773.753.77.1995400000004/02/20260000Q QTTB74696410506.346.086.34.1430000000004/02/20260000Q QTWO74736L10947.6747.6747.3747.38-.0699200000004/02/20260000N QUAD7473011096.86.86.86.8.0510000000004/02/20260000N QUAL46432F339190.69192.93190.69192.93-.09140200000004/02/20260000Z QUBT74766W10806.876.366.87.24883000000004/02/20266.65008300Q QUIK74837P40509.859.859.859.8520000000004/02/20260000Q QUREN90064101017.3616.5917.13.37147500000004/02/20260000Q QUSA45259A46417.2817.2817.2817.28.5910000000004/02/20260000P QUVU41653L85927.3727.3727.3727.370400000004/01/20260000Z QVAL02072L10200000003/26/202652.1310000Q QVCGA74915M60501.991.991.99-.0610000000004/02/20260000Q QXO82846H40518.6519.5518.5519.01-.32456500000004/02/20260000N QYLD37954Y483017.2917.0417.25-.015888700000004/02/202617.28970017.39700Q R783549108202.34205.99202.34205.998.533900000004/02/20260000N RA11283010412.8612.8612.8512.85-.0432700000004/02/20260000N RAAX92189F13040.8440.9440.8440.9405900000004/01/20260000P RACEN3167Y103336.46340.54336.46340.32-2.08102000000004/02/20260000N RAFE72201T34241.5741.5741.4941.53-.249000000004/02/20260000P RAL75094010841.574241.5742-.58131100000004/02/20260000N RAMP53815P10827.1327.1327.1227.12.4733100000004/02/20260000N RANI7530181000.83.77.83.03141000000004/02/20260000Q RAPP75383L102032.931.232.91.1931100000004/02/20260000Q RARE90400D108022.2421.422.24.83183200000004/02/20260000Q RAUS02072Q549025.5225.5225.5225.5210000000004/02/20260000Q RAVE75419810902.582.572.58-.0320000000004/02/20260000Q RBA74935Q10796.2598.4396.2598.051.5986000000004/02/20260000N RBBN76254410402.22.182.18-.0190400000004/02/20260000Q RBC75524B1040538.01538.01538.0106400000003/31/20260000N RBCAA76028120400000110400000004/02/20260000Q RBIL74933W21300000003/09/20265010000Q RBLX77104910356.6360.156.3560.032.35535000000004/02/20260000N RBNEY7311811202.312.122.12-.0964900000004/02/2026009.11500Q RBRK78115410948.6951.5148.6851.192.69349700000004/02/20260000N RC75574U1011.571.591.571.58.0150700000004/02/20260000N RCAT75644T100012.9911.8412.95.751229100000004/02/20261220013.47300Q RCEL05380C1020000014800000004/02/20260000Q RCG7597201053.243.253.23.2-.0326900000004/02/20260000A RCI77510920036.7636.7735.0435.04-3.25588300000004/02/20260000N RCKT77313F10603.613.573.57-.05103200000004/02/20260000Q RCKY77451510000000100000004/02/20260000Q RCLV7780T103270.47278.65268.85274.15-7.32190000000004/02/20260000N RCTG711151020.67.65.67-.221000000004/02/20260000Q RCUS03969F10922.4123.1122.4122.991.2139300000004/02/20260000N RDCMM81865111000001200000004/02/20260000Q RDDT75734B100129.2136.73129.12136.22-.27167700000004/02/20260000N RDFI19423L72223.1723.1723.1323.13-.1610000000004/01/20260000Z RDGTG2124G1200.03.03.030004/01/202600.31000Q RDI75540810101.041.041.04-.0710000000004/02/20260000Q RDN75023610133.4133.4133.4133.41.3821200000004/02/20260000N RDNT750491102054.7352.4654.73-.7751700000004/02/20260000Q RDNW7813863050000-6.371800000004/02/20260000Q RDTE77926X82526.7526.7526.7426.74-.2928800000003/30/20260000Z RDVI33738D87925.7125.7125.6325.67-.06123300000004/02/20260000Z RDVT75704L104000001500000004/02/20260000Q RDVY33738R506069.2468.6668.89.01220000000004/02/202668.8620069.12200Q RDW75776W1038.949.948.629.73.667947000000004/02/20260000N RDWRM81873107027.1226.6327.12.3230100000004/02/20260000Q RDY25613520313.113.3513.113.34-.14556200000004/02/20260000N REAL88339P10109.148.99.14-.24574300000004/02/20260000Q REAX75585H20602.532.52.53-.0468800000004/02/20260000Q REED7583384043.874.23.763.76-.05149500000004/02/20260000A REET46434V64725.2225.5525.2225.46.04540000000004/02/20260000P REFI167239102010.8610.8610.8610.86507600000004/02/20260000Q REG758849103075.775.775.7-.3820800000004/02/20260000Q REGN75886F1070756.1748.93749.67-27.5262100000004/02/20260000Q REGS19761L7559.789.789.789.78-.0610000000004/02/20260000P REI76680V1081.51.521.461.49.0951777900000004/02/20260000A REIT00162Q445000006000000004/02/20260000Q REK74347G36616.8616.8616.7816.78-.1225600000004/02/20260000P REKR7594191040.76.76.76050000000004/02/20260000Q RELX75953010833.1333.6633.1133.58.37234500000004/02/20260000N RELY75960P104016.0315.5716.03.25279300000004/02/20260000Q REM46435G34221.5921.5921.5921.59.2820000000004/02/20260000Z REMX92189H80588.4989.5388.4988.88.26116100000004/02/20260000P RENX78637J40202.322-.54162000000004/02/20260000Q REPL76029N10608.48.018.19.56134800000004/02/20260000Q REPX76665T10236.736.8936.3336.58.933959400000004/02/20260000A RERE00138L1084.454.454.414.44-.2582000000004/02/20260000N RES7496601066.96.926.896.89.1381000000004/02/20260000N RESM19761L81320.5820.5820.5820.5820.5810000000004/02/20260000P RETL25460G8157.537.537.277.29-.1460000000004/02/20260000P RETOG7527113300000004/01/2026.79100.84100Q REX76162410542.4342.4342.4342.43023900000004/01/20260000N REXR76169C10033.1733.1733.1733.17.4242200000004/02/20260000N REYN76171L106021.1621.0421.16-.1364600000004/02/20260000Q REZI76118Y10434.2934.6634.2834.5204400000004/01/20260000N RF7591EP10025.9126.4825.8926.47.15720600000004/02/20260000N RFDA00162Q528063.6163.6163.61-.27100000002/23/20260000P RFIL749552105010.7910.3610.7910.7920000000004/02/20260000Q RFIX82889N37640.0840.4840.0840.18.98547300000004/02/20260000P RFMZ76883Y10712.7312.7312.7312.73-.0210000000004/02/20260000N RGA759351604205.37205.37205.37205.376.5920100000004/02/20260000N RGCG7487R100035.5530.3430.34-3.66123800000004/02/20260031.89500Q RGCO74955L103000001100000004/02/20260000Q RGEN7599161090118.2116.55117.71-2.35152500000004/02/20260000Q RGLD7802871080263.12259.75263.12-2.19159900000004/02/20260000Q RGNTM8211G1083.043.113.043.11.111000000004/02/20260000A RGNX75901B10708.498.498.49-.2447000000004/02/20260000Q RGP76122Q10503.73.663.69.03141400000004/02/20260000Q RGR86415910841.2941.2941.2941.29-2.1113100000004/02/20260000N RGTI76655K103014.2412.8514.22.722566000000004/02/202612.2820015.8500Q RGTU46152A460016.7116.7116.7101000000003/19/20260000Z RGTX88636Y1020000-14.7710000000004/02/20260000Q RGTZ88636V652028.2326.9428.2328.2329500000004/02/20260000Q RH74967X103111.63114.05111.63113.43.3910100000004/02/20260000N RHI77032310324.3225.3524.3225.24.52175000000004/02/20260000N RHLD76134H101154.11154.11154.11154.113.2614600000004/02/20260000N RHP78377T10792.3992.3992.3992.3902400000004/01/20260000N RIET26922B8409.019.019.019.01.1410000000004/02/20260000P RIFR78249U50600000001/02/202628.0520000Q RIGH8817H1006.746.956.546.54.042359400000004/02/20260000N RIGL766559702027.5827.1227.5827.5832600000004/02/20260000Q RILY05580M1080000-6.759300000004/02/20260000Q RIME82932250201.31.31.3020000000004/02/20260000Q RING46434G8550000-82.6827000000004/02/20268110082.19100Q RIO76720410092.6894.4692.6894.46-.41218700000004/02/20260000N RIOT767292105012.8712.0612.82.28373600000004/02/20260000Q RIOX88636Y85421.7721.7721.7721.77010000000003/25/20260000P RISN66538H39328.8128.8128.8128.81-.077200000003/24/20260000P RITM64828T2019.549.639.549.62.16728600000004/02/20260000N RITRG7486B1060.56.56.560003/27/2026.550000Q RIVN76954A103015.4614.6315.42.512264200000004/02/202614.6310015.8100Q RJDI14214M26026.8726.8726.8726.87-.0222100000004/02/20260000P RJET590479408017.0517.0517.0517.0523000000004/02/20260000Q RJF754730109145.51145.51143.71143.7107000000004/01/20260000N RKLB773121108069.3163.1167.381.814399500000004/02/20266310069.2100Q RKLX88636R222027.9327.9227.931.330000000004/02/20260000Q RKLZ88636W1710000-21.628800000004/02/20260000Q RKT77311W10113.914.9913.7614.99.543598600000004/02/20260000N RL751212101341.08350.02341.08347.52-4.48297300000004/02/20260000N RLAY75943R102012.9711.0612.631.881436900000004/02/20260000Q RLGT75025X1007.057.277.057.27.081599000000004/02/20260000A RLI74960710757.5958.2257.5958.14.89116800000004/02/20260000N RLJ74965L1017.267.377.247.34-.01758100000004/02/20260000N RLMD75955J402076.847-.09238900000004/02/20260000Q RLX74969N1032.192.22.182.19.01580800000004/02/20260000N RLY78467V10336.336.336.336.3.2333500000004/02/20260000P RM75902K106031.0431.0431.04030800000003/27/20260000N RMAX75524W1085.685.735.685.7307000000004/01/20260000N RMBS750917106093.4987.3593.493.6854300000004/02/20260000Q RMD761152107219.77223.1219.77223.1-.0654200000004/02/20260000N RMMZ76882M104014.7714.7714.77011700000003/31/20260000N RMR74967R106015.4515.4515.45-.1110000000004/02/20260000Q RMRC30151E46723.9623.9623.9623.9623.9610000000004/02/20260000P RMSGG7410G1060.51.51.51-.1350000000004/02/20260000Q RNA04965N104013.4313.4313.43-.0219900000004/02/20260000Q RNAC8162123020000011800000004/02/20260000Q RNG76680R20638.238.237.5637.56-.9249400000004/02/20260000N RNGR75282U104171716.7516.75.0540400000004/02/20260000N RNP19247X10020.0120.0220.0120.01.0430000000004/02/20260000N RNRG7496G103300.29300.29300.29300.293.9311900000004/02/20260000N RNST75970E10736.936.936.936.9-.121900000004/02/20260000N RNTX00887A20401.251.251.25-.0510000000004/02/20260000Q RNWG7500M10404.794.744.75-.05133900000004/02/20260000Q ROAD21044C1070108.4107.97108.4108.468200000004/02/20260000Q ROBN26923N38916.9516.9516.9516.95-.3420000000004/02/20260000Z ROBO301505707068.4468.168.44019400000003/31/20260000P ROCK374689107039.138.938.938.923100000004/02/20260000Q ROCY46654Q518000005000000004/02/20260000Q ROG775133101104.5104.78104.5104.78-1.6920300000004/02/20260000N ROIVG76279101028.1327.128.09.25270300000004/02/20260000Q ROK773903109360.45365.14360.45365.14-4.3159700000004/02/20260000N ROKU77543R102097.793.5697.382.48190900000004/02/20260000Q ROL77571110453.5254.1253.5253.88.38462000000004/02/20260000N ROLR42981K1003.233.523.233.46.18600400000004/02/20260000A ROMAG7633Y10804.594.324.32.2330500000004/02/20260000Q RONB06829D10722.8122.8122.7922.79-.17100000000004/02/20260000N ROOT77664L207042.9442.6542.94-.2726000000004/02/20260000Q ROP7766961060359.67355.68357.812.8124600000004/02/20260000Q ROST7782961030220.12218.54220.12.33196600000004/02/20260000Q RPAY76029L10002.592.482.57-.01323800000004/02/20260000Q RPC69376K1067.057.057.057.05-.0613200000004/02/20260000N RPD75342210405.475.365.38-.09121500000004/02/20260000Q RPG46137V26647.1948.2247.1948.15.09213100000004/02/20260000P RPID75340L1040000-2.256500000004/02/20260000Q RPM74968510397.6698.0497.6698.04-3.6657100000004/02/20260000N RPRXG7709Q10404948.5648.650147600000004/02/20260000Q RPV46137V258107.44107.74107.27107.49.5100000000004/02/20260000P RQI19247L10612.2312.3612.2312.36.18125500000004/02/20260000N RR76550410502.081.952.06.041616900000004/02/20261.85002.12100Q RRBI75686R20209292929229000000004/02/20260000Q RRC75281A10944.2844.2843.3543.35-.21205400000004/02/20260000N RRGB75689M10103.053.053.05.1410000000004/02/20260000Q RRR75700L1080000016900000004/02/20260000Q RRX758750103189.8190.1183.84183.86-7.92287500000004/02/20260000N RS759509102307.11307.11307.07307.0705000000004/01/20260000N RSBA88636R58620.7720.7720.7620.76.0620000000004/02/20260000Z RSEE19423L54032.832.832.832.8.8635600000004/02/20260000Z RSG760759100223.08224.39223.08223.734.67136500000004/02/20260000N RSI78201110022.4222.4222.222.33.18474200000004/02/20260000N RSJN33740F22734.734.7234.734.72.3720000000004/02/20260000P RSKDM8216R1093.914.063.914.04.09114200000004/02/20260000N RSP46137V357190.3193.39190.3193.15.58525200000004/02/20260000P RSPA46090A697505049.9949.99-.2122000000004/02/20260000P RSPC46137Y60936.9536.9536.9536.9506200000003/26/20260000P RSPG46137V365109.27109.27106.23106.23.2440000000004/02/20260000P RSPH46137V33230.0330.229.9929.990300000003/31/20260000P RSPT46137V28246.3746.3946.3746.39.1960000000004/02/20260000P RSST88636J81628.3128.6728.3128.67-.0320000000004/02/20260000Z RSSY88636J34522.5922.6222.5922.62.3920000000004/02/20260000Z RSVR76119X10500000300000004/02/20260000Q RTACG7490F101010.2810.2810.28-.0410000000004/02/20260000Q RTACUG7490F119010.5210.510.52.0220000000004/02/20260000Q RTO76012510431.8532.6931.8532.69.63166600000004/02/20260000N RTX75513E101194.75196.56194.75196.181.57241100000004/02/20260000N RUBIY1250N1150.58.54.58.1153000000004/02/20260000Q RUM78137L10505.075.075.07.0313200000004/02/20260000Q RUN86771W105014.0513.4913.5-.62486100000004/02/20260000Q RUSHA781846209065.3565.3565.35-.7716200000004/02/20260000Q RUSHB7818463080000081400000004/02/20260000Q RVI77070110028.228.228.0428.04.0330000000004/02/20260000N RVLV76156B10722.1222.1822.0922.18-.4565600000004/02/20260000N RVMD76155X1000100.8199.0999.33.98262100000004/02/20260000Q RVP76129W105.69.7.67.69.02317900000004/02/20260000A RVPH76152G2090.95.79.79.1694300000004/02/2026001.4500Q RVT78091010516.8316.9316.7916.89.26250100000004/02/20260000N RVTY71404610986.8489.1386.8489.13.9325000000004/02/20260000N RVYL39366L40605.024.774.774.7730000000004/02/20260000Q RWAY78163D10006.776.716.77-.0520000000004/02/20260000Q RWL46138G698114.76115.44114.76115.43.4670000000004/02/20260000P RWM74348A21016.316.31616.09-.02370000000004/02/20260000P RWR78464A607101.25102.45101.25102.43.83105300000004/02/20260000P RWT7580754025.535.575.535.56-.0877700000004/02/20260000N RXO74982T10314.9315.0314.9314.97-.08114500000004/02/20260000N RXRX75629V10403.122.953.11.062431800000004/02/20262.81004.5500Q RXST78349D10706.656.656.65.3525300000004/02/20260000Q RXT7501021050.97.94.94-.04102000000004/02/20260000Q RY780087102162.97162.97162.97162.97-.4956700000004/02/20260000N RYAAY783513203058.6357.6658.6158.61428500000004/02/20260000Q RYAM75508B1041111.0110.6610.66-.41112300000004/02/20260000N RYAN78351F10733.5433.5433.3133.41-.4845900000004/02/20260000N RYDEG7733R102.62.66.59.66.035850100000004/02/20260000A RYETG7710T1050.97.97.970003/30/2026002.19100Q RYLD37954Y45914.915.0414.915.03.02322300000004/02/20260000P RYN75490710320.9621.0320.9621.03.1451600000004/02/20260000N RYZ7837541042222.0821.7822.08-.6378000000004/02/20260000N RZLT76200L30903.13.043.1-.0448600000004/02/20260000Q RZLVG7539810003.233.1301820400000004/02/202636003.14100Q S81730H10913.113.3413.0213.34.04397200000004/02/20260000N SA8119161053030.43030.4.2248500000004/02/20260000N SABA8801982058.288.48.288.4.1780100000004/02/20260000N SABR78573M10401.451.431.43-.02248100000004/02/20260000Q SABS78397T20203.923.923.92.0510000000004/02/20260000Q SACH78590A10911.0311.03.02393300000004/02/20260000A SACH PRA78590A50517.9217.9217.2517.25-.65100100000004/02/20260000A SAFE78646V10713.4313.4313.4313.43021500000004/01/20260000N SAFT78648T10000000400000004/02/20260000Q SAFX98400U1030.32.32.32-.0283200000004/02/202600.6200Q SAH83545G102069.1368.0568.05018100000003/31/20260000N SAIA78709Y1050346.37346.2346.34-9.9831900000004/02/20260000Q SAIC808625107099.3899.3899.382.0115300000004/02/20260000Q SAIL78781J109013.212.9212.98-.4177000000004/02/20260000Q SAM1005571070220.27220.27220.27013700000003/24/20260000N SAMG8283591090000-13.36900000004/02/20260000Q SAN05964H10511.2611.3811.2611.38-.2586900000004/02/20260000N SANA79956610403.092.913.09074700000004/02/20260000Q SAP803054204170.74172.11170.74171.97.72159400000004/02/20260000N SARK46144X131033.7532.4632.46-.41130000000004/02/20260000Q SARO85423L10326.326.326.0326.3.01127600000004/02/20260000N SATG88340F407018.5818.5818.582.6210000000004/02/20260000Q SATL80401C10006.875.876.751.052150800000004/02/20260000Q SATS2787681060128.9120.01128.848.11526600000004/02/20260000Q SBY7388L1036.396.556.376.55.1250900000004/02/20260000N SBAC78410G1040203.97173.61203.9732.521419000000004/02/20260000Q SBAR82889N33524.5224.5424.5224.54020000000004/02/20260000P SBCF811707801030.530.530.5-.1321200000004/02/20260000Q SBET82001440506.216.086.18-.31248900000004/02/2026008.02100Q SBEV84862C302.4.44.4.43.013030000000004/02/20260000A SBFM86778170001.071.061.061.0620000000004/02/20260000Q SBGI8292421060000-12.875700000004/02/20260000Q SBH79546E10413.1813.3612.7713.36-.86441000000004/02/20260000N SBI9584351097.637.637.627.63-.0750000000004/02/20260000N SBIT74349Y56359.0959.0957.9258.013.1990000000004/02/20260000P SBLKY8162K204024.323.3524.29.59366600000004/02/20260000Q SBLX05474830602.152.052.152.1535000000004/02/20260000Q SBR78568810274.774.774.774.7.6114000000004/02/20260000N SBRA78573L106019.8419.5819.84.28114000000004/02/20260000Q SBS20441A10230.630.630.1130.39-.1365600000004/02/20260000N SBSI84470P109030.6630.6630.6606900000003/30/20260000N SBSW82575P10711.8712.511.8712.5.094548100000004/02/20260000N SBTU26923Q2182.82.832.792.79-.3740000000004/02/20260000Z SBUX855244109090.9288.6690.38-.05610900000004/02/20260000Q SCAG80590A10501.221.221.221.2210000000004/02/20260000Q SCCE78590A70324.424.6224.3524.35.06461200000004/02/20260000A SCCF78590A80223.6823.723.6823.7.1800000004/02/20260000A SCCG78590A87723.6823.6823.623.6-.0610000000004/02/20260000A SCCO84265V105176.82176.82176.82176.82-.4136000000004/02/20260000N SCCR80852459925.6225.6225.6225.6209500000004/01/20260000P SCEC14064D44425.0325.0325.0325.03.0210000000004/02/20260000Z SCEP85917K45423.5523.5523.5523.55-.0610000000004/02/20260000Z SCHA80852460729.4429.6629.3229.43.08190000000004/02/20260000P SCHB80852410224.9225.4124.9225.33-.051523200000004/02/20260000P SCHD80852479730.4430.5730.4230.54.033281100000004/02/20260000P SCHE80852470632.632.9532.632.81-.231285600000004/02/20260000P SCHF80852480524.724.9824.724.97-.161180700000004/02/20260000P SCHG80852430028.8329.4228.8329.36-.032537100000004/02/20260000P SCHH80852484721.4821.921.4821.9.3352200000004/02/20260000P SCHI80852469822.5822.6822.5822.66.051584400000004/02/20260000P SCHK80852472231.731.731.4731.6.03270000000004/02/20260000P SCHL807066105039.263939.2.4198100000004/02/20260000Q SCHM80852450830.9831.5330.9831.33.02397100000004/02/20260000P SCHO80852486224.2224.2224.2224.22.022246500000004/02/20260000P SCHP80852487026.6626.6826.6526.68.08517600000004/02/20260000P SCHR80852485424.8624.8624.8524.85.04635700000004/02/20260000P SCHV80852440930.7530.7930.5830.68.04584000000004/02/20260000P SCHW80851310591.5893.9291.4193.731.41593900000004/02/20260000N SCHX80852420125.8725.9325.7625.86.031080000000004/02/20260000P SCHY80852467231.8131.8131.7631.76-.0440000000004/02/20260000P SCHZ80852483923.2123.2123.2123.21.0546100000004/02/20260000P SCI81756510484.6884.7384.6884.731.9248800000004/02/20260000N SCLS45259A282023.6723.6723.670003/12/202624.5410024.72100Q SCLX80880W20507.427.427.421.110000000004/02/20260000Q SCMB80852464925.525.5425.525.54.08180000000004/02/20260000P SCNX80880X1040.31.31.31.0121000000004/02/20260000Q SCO74347Y7978.058.648.018.23-.5513193500000004/02/20260000P SCPQWG8254P1110000-.22200000004/02/20260000Q SCSC8060371070000-36.63700000004/02/20260000Q SCUS80852462325.1525.1525.1525.15-.0320800000004/02/20260000P SCVL8248891090000-16.152500000004/02/20260000Q SCWO88583P20302.872.872.87-.0910000000004/02/20260000Q SCYB80852463125.972625.9626.0840000000004/02/20260000P SCZ464288273079.1178.5878.96-.75143800000004/02/20260000Q SCZM80280U20507.837.87.83-.8856400000004/02/20260000Q SD80007P86915.4615.4615.2115.2102900000004/01/20260000N SDGR80810D103011.5811.5311.58.0446700000004/02/20260000Q SDHC83207R10713.5113.5113.5113.510100000004/01/20260000N SDIV37960A66924.5524.5524.5524.550100000003/27/20260000P SDOW74347G13535.9236.1235.6535.651.42802500000004/02/20260000P SDRLG7997W10247.4347.4345.6845.781.1100200000004/02/20260000N SDS74350P66776.1776.3573.774.05.27564400000004/02/20260000P SDTY88636R5600000-39.858100000004/02/20260000Q SDVD33738D82021.8321.8321.8321.83.1410000000004/02/20260000Z SDVY33741X102040.0939.2539.61-.1672300000004/02/20260000Q SDY78464A763146.02146.02146.02146.02-.2210000000004/02/20260000P SE81141R10081.5581.8681.5581.86-.1263800000004/02/20260000N SEB81154310757305915.565690.015906.78145.57204200000004/02/20260000A SECT66538H591061.9161.9161.91-.229100000003/18/20260000Z SEDG83417M104049.9948.3548.88-2.92115800000004/02/202647.520000Q SEE81211K10042.142.141.9542.08-.01586600000004/02/20260000N SEER81578P10601.71.71.7.0230000000004/02/20260000Q SEG81221520021.5221.5221.5221.5201000000004/01/20260000N SEI83418M10356.5757.2255.8755.87.4479400000004/02/20260000N SEIC784117103078.1276.8576.85-1.4975000000004/02/20260000Q SEIQ81589A10636.4936.4936.4936.49-.0719300000004/02/20260000Z SELF37955N1060000-5.1900000004/02/20260000Q SELV81589A40332.4132.4132.4132.41016700000004/01/20260000Z SELXG8021C1040.6.42.53.533027800000004/02/20260000Q SEM81619Q10516.316.3316.316.33.03121900000004/02/20260000N SEMG02072Q58023.4123.4123.3923.39013400000003/30/20260000P SEMR81686C10411.9611.9611.9511.960947600000004/02/20260000N SEMY38747R199016.5716.5416.54-.4230000000004/02/20260000Q SENEA8170705010159.29156.87159.297.19193900000004/02/20260000Q SENS81727U30306.846.846.846.8413800000004/02/20260000Q SEPN81734D104024.7724.7724.77.3921900000004/02/20260000Q SEPU00888H55428.0828.0828.0528.07-.0274400000004/02/20260000Z SEPZ21032279840.8840.8940.8840.89-.0120000000004/02/20260000Z SER81751A1082.112.1622.1203924600000004/02/20260000A SERV81758H10608.538.098.53.1248000000004/02/20267.55008.91800Q SES78397Q109.961.03.961.01.04259200000004/02/20260000N SEVN81784E1010000-8.22400000004/02/20260000Q SEZL78435P10500000900000004/02/202663.3240064.34400Q SF86063010274.274.273.9774.07-.1126200000004/02/20260000N SFBC83607A1000000015400000004/02/20260000Q SFBS81768T10873.2573.2573.2573.251.2112500000004/02/20260000N SFD832248207028.6128.5528.55.05178200000004/02/20260000Q SFEB33740F29223.8623.8723.8623.87-.1120000000004/02/20260000Z SFGV02072L27632.9432.9432.9432.94.4610000000004/02/20260000P SFIX86089710703.433.323.390160000000004/02/20260000Q SFLG7738W10610.9110.9110.9110.91.2354600000004/02/20260000N SFLO92647X8220000010000000004/02/202630.3310030.45100Q SFLR45783Y67335.5935.6135.5535.61050000000004/02/20260000P SFM85208M102077.7277.0677.711.8206600000004/02/20260000Q SFNC8287302000000-19.4826200000004/02/20260000Q SFST842873101055.255.1755.1755.1764000000004/02/20260000Q SFTY44053A54927.1627.1627.1627.16-.0410000000004/02/20260000Z SG87043Q1085.175.385.175.38-.09212400000004/02/20260000N SGHCG8588X10310.710.9910.6710.67-.19244100000004/02/20260000N SGHT82657M1050000-3.6914800000004/02/20263.250000Q SGI88023U10172.2374.8472.0272.93-.67507200000004/02/20260000N SGLC74933W59337.7237.7237.7237.720100000004/01/20260000P SGML826599102014.3712.5914.362.651649700000004/02/20260000Q SGMO8006771060.31.24.31.05381400000004/02/202600.59400Q SGMT7867001040000-5.27700000004/02/20260000Q SGOL00326A10444.0244.6644.0244.45-.96376600000004/02/20260000P SGOV46436E718100.43100.43100.43100.43.04823400000004/02/20260000N SGP85220G109023.0123.0123.0123.0169100000004/02/20260000Q SGRY86881A100012.1512.0612.12-.21192900000004/02/20260000Q SH74349Y75338.1238.1237.637.75.11085400000004/02/20260000P SHAK81904710190.5791.7190.4290.8804400000004/01/20260000N SHAZ778920306026.7526.6526.7526.7538200000004/02/20260000Q SHBI825107105018.8818.8818.88-.13188600000004/02/20260000Q SHC83601L102015.0514.6414.86-.05381000000004/02/20260000Q SHEH74016W403000001500000004/02/20260000P SHEL78025930594.2294.2292.9293.11.091139300000004/02/20260000N SHEN82312B1060000-15.294300000004/02/20260000Q SHIPY73760400013.7313.7313.73.2135200000004/02/20260000Q SHLD37960A52972.7774.2572.7773.94.44269300000004/02/20260000P SHLS82489W10706.986.76.82-.11436800000004/02/20260000Q SHMDN6872210205.355.25.35.2644700000004/02/20260000Q SHNY06367952614.314.414.314.402800000004/01/20260000P SHO8678921018.99.028.99.02.0329400000004/02/20260000N SHOO556269108033.8833.1733.88-.4678000000004/02/20260000Q SHOP82509L1070118.95112.86118.55.19767300000004/02/20260000Q SHRT8863642647.377.377.377.37-.0920000000004/02/20260000P SHRY33738R76100000001/30/20260043.63200Q SHV464288679110.12110.13110.12110.13.05609500000004/02/20260000N SHW824348106323.55323.55316.11317.65-8.8876600000004/02/20260000N SHY464287457082.3782.3582.36.042143500000004/02/202682.26100082.451000Q SHYG46434V40742.0242.242.0242.15.05178500000004/02/20260000P SHYM09252810822.0322.0322.0322.03-.0210000000004/02/20260000Z SI82537J10814.5814.6914.5814.680100000004/01/20260000N SIBN825704109013.1312.713.13.12103700000004/02/20260000Q SID20440W1051.251.251.241.25-.0250000000004/02/20260000N SIDU82616520103.182.113.07.982506600000004/02/2026003.28300Q SIEB82617610900000100000004/02/20260000Q SIF82654610312.7614.2712.7614.271.61631100000004/02/20260000A SIGG8127610084.2585.7384.2585.12-.9847700000004/02/20260000N SIGA82691710605.235.175.23.05105100000004/02/20260000Q SIGI8163001070000-76.3113700000004/02/20260000Q SII8520662080137.05137.05137.0501500000003/30/20260000N SIL37954Y84891.1192.7591.1192.74-2.4290200000004/02/20260000P SILA14628050823.9323.9323.9323.93.1959100000004/02/20260000N SILJ03210864929.2130.7429.2130.59-.17602700000004/02/20260000P SILO82711P2010.34.34.34-.0420000000004/02/20260000Q SIM40049110631.4231.530.830.80400000002/25/20260000A SIMAG8431T101010.7310.7310.73.0120000000004/02/20260000Q SIMO82706C1080113.05113.05113.05113.0548200000004/02/2026113.4400114.61400Q SION8294011080000-41.6813900000004/02/20260000Q SIOO45259A23318.6218.6518.6218.65-.1220000000004/02/20260000P SIRI829933100024.0323.3623.73.34501500000004/02/20260035.6100Q SITC82981J8515.395.395.365.37.0150500000004/02/20260000N SITE82982L103125.34128.86125.07127.31-1.03356400000004/02/20260000N SITM82982T1060340.02337.59340.02340.0224600000004/02/20260000Q SIVR00326410871.0172.2271.0171.54090500000004/01/20260000P SIXA30150568152.0552.0552.0552.05-.1110300000004/02/20260000P SIXJ00888H869034.0434.0434.0401200000003/18/20260000Z SIXO00888H87733.8833.8833.8633.86-.1420000000004/02/20260000Z SJB74347R13115.5215.5215.4415.46-.01243900000004/02/20260000P SJM83269640594.6995.7194.6995.61-.03105800000004/02/20260000N SJNK78468R40824.924.9424.924.91.03204900000004/02/20260000P SKE83056P71531.2831.2830.9330.93-.0839000000004/02/20260000N SKIN88331L1080.91.91.91-.0120000000004/02/20260000Q SKKG8292E1020.24.23.24.06110000000004/02/20260000Q SKM78440P30628.529.6228.529.38.01205900000004/02/20260000N SKOR33939L761048.5548.5448.54.0220300000004/02/20260000Q SKT87546510634.4534.4534.4534.45.2526800000004/02/20260000N SKWD830940102000001100000004/02/20260000Q SKY83083010573.6273.6273.6273.62-1.9614700000004/02/20260000N SKYH83085C10709.799.759.7502700000003/23/20260000N SKYQ83087C30305.294.15.243.06445200000004/02/2026220010100Q SKYT83089J108028.1328.1328.13.58123800000004/02/20260000Q SKYW8308791020000-94.182100000004/02/20260000Q SKYX78471E10501.171.151.17.0230000000004/02/20260000Q SKYY33734X1920111110.99111-.2320000000004/02/20260000Q SLAB8269191020209.07207209.071.3268000000004/02/20260000Q SLB80685710850.3850.94949.43-.63814800000004/02/20260000N SLDB83422E20407.77.427.52-.06172900000004/02/20260000Q SLDE831349105017.9417.8417.880266900000004/02/20260000Q SLDP83422N10502.912.832.88-.08102300000004/02/20260000Q SLE86804F50903.653.653.65.1910000000004/02/20260000Q SLF86679610562.3463.3962.3463.39.4897000000004/02/20260000N SLG78440X88735.7936.4335.7936.43-.2532600000004/02/20260000N SLGLM8694L1370000011200000004/02/20260000Q SLGN827048109038.838.7238.8019300000003/31/20260000N SLI8536061013.333.533.33.4-.0514395500000004/02/20260000A SLM78442P106021.7420.9421.67-.09313900000004/02/20260000Q SLN82686Q10105.885.515.75.766000000004/02/20264.810000Q SLND84445C1001.351.361.271.3-.074042300000004/02/20260000A SLND WS84445C118.03.04.03.04.013700000004/02/20260000A SLNH5835433010.73.68.73-.01155000000004/02/20260000Q SLNO834203309039.6437.8439.232.42261500000004/02/20260000Q SLP8292141050000-11.988400000004/02/20260000Q SLQD46434V100050.3850.3750.38.0631500000004/02/202650.3530050.4300Q SLQT816307300.61.61.61.61.0140000000004/02/20260000N SLRC83413U100014.514.514.5.4510000000004/02/20260000Q SLS81642T20904.174.054.08-.1258300000004/02/2026004.2300Q SLSN63007910101.31.31.3.4210000000004/02/20260000Q SLSR83419D2018.458.858.458.78-.051524100000004/02/20260000A SLV46428Q10963.5666.1563.5265.79-2.353340100000004/02/20260000P SLVM871332102041.9540.8241.5401000000003/30/20260000N SLVO22542D225000002000000004/02/20260086.94100Q SLVP46428632735.4836.8835.3836.88-.15180000000004/02/20260000Z SLVR85208P87300000003/31/202658.9210060.04100Q SLX92189F20588.5288.5288.5288.5202500000003/26/20260000P SLYG78464A20198.0998.4998.0998.49.721100000004/02/20260000P SLYV78464A30094.694.7494.5894.74-.2240000000004/02/20260000P SM78454L10031.631.6730.5730.631.14307600000004/02/20260000N SMA83192D40230.3130.3830.3130.38014000000004/01/20260000N SMBC843380106000003700000004/02/20260000Q SMBS80852461525.5325.5325.5325.53.0223500000004/02/20260000P SMC86614G101032.0932.0632.0601900000003/25/20260000N SMCI86800U302023.321.923.23.741612300000004/02/202621.810026.15200Q SMCL38747R66001.781.711.78.11350000000004/02/20260000Q SMCX88636W23908.658.018.65.08428700000004/02/20260000Q SMCY88636R8675.455.455.445.44-.0385700000004/02/20260000P SMCZ88636W262043.9643.2143.21-5.0320000000004/02/20260000Q SMDD74349Y54811.1711.1711.1511.15-.2420000000004/02/20260000P SMDV74347B69868.0868.0868.0868.08012900000003/27/20260000Z SMFG86562M20919.9820.5619.9620.42-.31447200000004/02/20260000N SMG81018610659.562.7559.562.751.9230900000004/02/20260000N SMH92189F6760392.62380.39392.32.53360900000004/02/20260000Q SMIN46429B61460.1260.1260.1160.111.41768700000004/02/20260000Z SMJFG824541023.253.253.063.19-.151523100000004/02/20260000A SMLF46434V29076.1976.1976.1976.192.4317300000004/02/20260000P SMMT86627T108019.8119.2719.43.49357700000004/02/20260019.9100Q SMP853666105034.6834.6834.6801800000003/31/20260000N SMPL82900L102014.1613.8714.16-.14302300000004/02/20260000Q SMR67079K1009.810.339.710.14-.125427900000004/02/20260000N SMRT83193G1071.531.531.531.53012400000004/01/20260000N SMTC816850101082.6680.5381.711.67138900000004/02/202682.43300082.842000Q SMTH00162Q34625.8425.8425.8425.84.0610000000004/02/20260000P SMUP26923Q622.37.37.37.37-.0120000000004/02/20260000Z SMWBM841371042.672.742.672.74.0681500000004/02/20260000N SMXG8267K4060000-8.482700000004/02/20260000Q SMXT83419H1030000-.742600000004/02/20260000Q SNG8068L108104.5104.54104.5104.54-2.9566900000004/02/20260000N SNA833034101362.98365.42362.98365.429.2227800000004/02/20260000N SNAG88340F60504.854.854.854.8510000000004/02/20260000Q SNAP83304A1064.734.814.564.64-.254877000000004/02/20260000N SNAV19423L52434.8534.8534.8534.85.0810000000004/02/20260000Z SNBR83125X10301.571.131.17-.541245000000004/02/20260000Q SNCY866683105016.6716.6216.6216.6236400000004/02/20260000Q SND83191H10705.095.095.095.0955900000004/02/20260000Q SNDA140475203323231.9531.95-.3433600000004/02/20260000N SNDK80004C2000701.62648.21700.066.451186700000004/02/2026670100730400Q SNDL83307B10101.361.321.36.03172000000004/02/20260000Q SNDR80689H10226.2127.0326.2127.03.45337500000004/02/20260000N SNDX87164F105024.6324.6324.63.7442600000004/02/20260000Q SNEX861896108083.583.583.51.3110100000004/02/20260000Q SNFCA81478530909.479.479.470003/30/20269.520000Q SNGX83422360401.151.121.15-.0321700000004/02/20260000Q SNN83175M20531.5832.1231.5632.12.28133500000004/02/20260000N SNOV33740F342024.5324.5324.5304000000003/27/20260000Z SNOW833445109149.54154.05148.8151.81-1.6441100000004/02/20260000N SNPD23306X506028.7728.7528.77-.1722100000003/10/20260000Z SNPE2330511436060.1359.9560.13.51485300000004/02/20260000P SNPS8716071070395.8388.19395.8-3.12231900000004/02/20260000Q SNSE81728A207031.1231.1231.1231.12122700000004/02/20260000Q SNSR37954Y78000000004/01/202637.3910037.96100Q SNWV80303D305017.1717.1717.1717.1714100000004/02/20260000Q SNX87162W100188.2189.53186.2187.6665000000004/02/20260000N SNXX46152A66838.2244.813843.59.59726300000004/02/20260000Z SNY80105N105047.947.5747.89.1686500000004/02/202647.820000Q SNYR87165D2080.84.84.84.8410000000004/02/20260000Q SO84258710797.3897.5297.1297.48.55411800000004/02/20260000N SOAR74349W302.23.24.23.2401147800000004/02/20260000A SOBO83671M10532.5533.1632.5533.111.03388800000004/02/20260000N SOC78574H10415.7315.7814.6315.28.48464000000004/02/20260000N SOEZ35464610113.713.7413.713.74-.4225000000004/02/20260000P SOFI83406F102015.8615.0115.86.221318600000004/02/20260018.95100Q SOHU83410S108015.4515.3815.38-.5587500000004/02/20260016.68100Q SOLC13722V10100000001/06/202615.5210015.56100Q SOLS83443Q103077.275.9576.16-2.05173000000004/02/20260000Q SOLT92865J737041.1440.7341.14-5.5790000000004/02/202641.0710041.33100Q SOLV83444M10163.7163.7163.3263.66-2.1775600000004/02/20260000N SOLZ92864M82207.977.977.97-.52200000000004/02/20267.9512007.981200Q SON83549510254.7654.7654.7654.76-.4222500000004/02/20260000N SONO83570H108013.5213.4813.48-.3581200000004/02/20260018.9100Q SONY83569930720.8721.1420.8721.140275200000004/02/20260000N SOULG8274510310.2610.2610.2610.26.0150000000004/02/20260000N SOUN83610010706.796.376.77.091188700000004/02/20266.75163006.8216000Q SOXL25459W45847.2752.9446.6852.94.671651400000004/02/20260000P SOXQ46138G615061.861.3861.63.250000000004/02/20260000Q SOXS25461H57239.6340.3735.9635.96-.283452500000004/02/20260000P SOXX4642875230340.02326.31340.021.34450500000004/02/20260000Q SPAB78464A64925.5825.5825.5825.58.0345800000004/02/20260000P SPAI78642D10104.093.734.094.0920100000004/02/20260000Q SPB84790A10572.4674.0772.4673.91-.8530000000004/02/20260000N SPBO78464A14428.8829.0328.8829.03.1540000000004/02/20260000P SPBX00888H47127.0127.0127.0127.01-.1510100000004/02/20260000Z SPCBM8709530907.667.667.667.6610000000004/02/20260000Q SPCE92766K4032.492.522.422.43.05455500000004/02/20260000N SPDN25460E8699.969.969.879.91.052671500000004/02/20260000P SPDW78463X88945.2446.1745.2446.05-.34452000000004/02/20260000P SPEM78463X50946.2646.9246.1246.69-.39633800000004/02/20260000P SPFF37950E3338.878.878.868.86-.0320000000004/02/20260000P SPFI83946P10700000100000004/02/20260000Q SPG828806109186.49188186.49188-.1257600000004/02/20260000N SPGI78409V104422.29432.26422.29431.175.56180300000004/02/20260000N SPH864482104019.9119.9119.910300000003/31/20260000N SPHB46138E370118.09118.18117.15117.1507800000004/01/20260000P SPHD46138E36249.2849.5849.2849.58.2334700000004/02/20260000P SPHQ46137V24174.8176.2274.8175.75-.28428500000004/02/20260000P SPHR55826T102119.19126.64119.18126.647.4740000000004/02/20260000N SPHY78468R60623.2623.2823.2523.25.01249800000004/02/20260000P SPIB78464A37533.4433.5133.4433.48.04560000000004/02/20260000P SPIN78470P83830.5330.5330.4330.430300000004/01/20260000Z SPIP78464A65625.9825.9825.9725.97-.0830000000004/02/20260000P SPIR84856030614.4415.9814.4315.522.25328300000004/02/20260000N SPLB78464A36722.3222.3222.2722.27.09150000000004/02/20260000P SPLV46138E35473.4573.9773.4573.88.531849400000004/02/20260000P SPMB78464A38322.3822.3822.3822.38.0421000000004/02/20260000P SPMC83617A1089.339.339.339.33.3710000000004/02/20260000N SPMD78464A84759.860.3159.6559.73.04153000000004/02/20260000P SPMO46138E339112.31112.31112.08112.08-2.4439000000004/02/20260000P SPNTG8192H10621.7721.7721.7721.77.0313400000004/02/20260000N SPOK84863T106000002500000004/02/20260000Q SPOTL8681T102467.39488.62467.39488.6216.6950800000004/02/20260000N SPPP85207Q10415.215.7315.1315.72-.02239800000004/02/20260000P SPRB85209E208000006800000004/02/20260000Q SPRO84833T10302.422.42.4-.0752300000004/02/20260000Q SPRU9837FR2094.114.114.114.11.120000000004/02/20260000N SPRY82835W10808.027.767.87-.191020900000004/02/20260000Q SPSB78464A47429.9830.0229.9830.01.034115000000004/02/20260000P SPSC78463M107056.0555.456.05-.1832400000004/02/20260000Q SPSK88636470217.9217.9317.9217.93.0222600000004/02/20260000P SPSM78468R85347.949.0347.8748.79.17300000000004/02/20260000P SPT85209W10905.665.665.66-.0458600000004/02/20260000Q SPTI78464A67228.5828.5828.5828.58.01800000000004/02/20260000P SPTM78464A80579.0179.9979.0179.61-.08230000000004/02/20260000P SPTS78468R10129.129.129.129.1.01310000000004/02/20260000P SPUC82889N30144.6744.6744.6344.63-.0320300000004/02/20260000P SPUS88636480147.7748.7147.7748.56-.042077200000004/02/20260000P SPUT45784N40326.726.726.6326.65010000000004/01/20260000P SPWH84920Y10601.31.31.3.0440000000004/02/20260000Q SPWR20460L10401.271.251.270166800000004/02/20260000Q SPXC78473E103198.87198.87197.27197.45-7.2780400000004/02/20260000N SPXD23306X795000001600000004/02/20260000Q SPXL25459W862181.31189.45180.37189.33-.651415900000004/02/20260000P SPXS25460E19041.1941.3239.4739.52.012311400000004/02/20260000P SPXU74350P65957.7557.9854.8855.404010000000004/02/20260000P SPXX6706EW10016.1516.1516.1516.15-.119900000004/02/20260000N SPY78462F103647.24656.77645.35655.76.68114200000004/02/20260000P SPYD78468R78845.2745.6445.1945.6.19459200000004/02/20260000P SPYG78464A40997.5399.4597.0599.25.091129000000004/02/20260000P SPYI78433H30349.0549.749.0449.7.04672600000004/02/20260000Z SPYM78464A85476.0877.3975.9877.2.12160000000004/02/20260000P SPYT88636J56816.1316.1516.0716.13-.06199600000004/02/20260000P SPYU06367956720.2921.7420.2921.04-.52798700000004/02/20260000P SPYV78464A50856.1856.9256.1856.670537000000004/02/20260000P SPYX78468R79653.453.453.453.4.7125700000004/02/20260000P SQM83363510582.7282.7580.6182.751.1766200000004/02/20260000N SQNS8173234052.462.462.432.44-.0934000000004/02/20260000N SQQQ74350P675082.4776.9577.39-.177135400000004/02/202677.141040077.5110400Q SR84857L10191.9792.2691.992.26.9559900000004/02/20260000N SRADH8088L103016.8916.3716.86.299100000004/02/20260025.52100Q SRCE3369011030000010100000004/02/20260000Q SRE81685110998.0998.7798.0998.761.31210000000004/02/20260000N SREA81685160420.9520.9520.9520.95.0510000000004/02/20260000N SRFM8689272031.151.161.151.160186200000004/02/20260000N SRG81752R1002.762.762.762.76-.0215100000004/02/20260000N SRHQ210322103027.2127.0927.09-.822400000005/10/20230000P SRLN78467V60839.8540.0339.8340.03.062615200000004/02/20260000P SRPT803607100023.1822.2323.181.0399800000004/02/20260000Q SRRK80706P103050.2449.9550.24.95310700000004/02/20260000Q SRTA09266710404.144.094.144.1435400000004/02/20260000Q SRTY74350P64240.9940.9937.7238.91.55331200000004/02/20260000P SRXH08771Y402.12.14.12.14.0150574100000004/02/20260000A SSB84472E10293.993.993.993.91.1346800000004/02/20260000N SSD829073105167.54167.54167.54167.54-4.1923700000004/02/20260000N SSG74350P58428.8228.8228.8228.82-3.1110000000004/02/20260000P SSII05453U20305.045.045.045.0428000000004/02/20260000Q SSL80386630012.712.7812.3412.43.37177400000004/02/20260000N SSNC78467J100068.3267.7568.32.74274400000004/02/20260000Q SSO74347R10751.2252.7851.0852.3-.392336800000004/02/20260000P SSP81105440203.653.653.653.6510000000004/02/20260000Q SSRM784730103031.6931.331.59.11283000000004/02/20260000Q SSSS86887Q109011.110.3210.78-.5170700000004/02/20260000Q SST87200P2084.34.33.763.89-1.0861400000004/02/20260000N SSTI82536T10706.66.66.66.613300000004/02/20260000Q SSTK825690100016.5316.5316.530800000003/31/20260000N SSUS86280R80347.3647.3647.3647.36.0710000000004/02/20260000P SSYSM8554810107.997.987.98-.0641500000004/02/20260000Q STG8060N10234.5534.6234.3334.62-.6127900000004/02/20260000N STAA852312305020.1619.4620.1620.16134400000004/02/20260000Q STAG85254J10236.5736.5736.3636.48.06115600000004/02/20260000N STAKG8409211601.67.861.25.16150000000004/02/20261.0140000Q STBA783859101000006300000004/02/20260000Q STC86037210160.6360.7360.6360.732.3728900000004/02/20260000N STEG8473T100217.72217.72217.04217.04-4.4834000000004/02/20260000N STEL85892710636.7736.7836.7736.78-.130100000004/02/20260000N STEM85859N3008.518.518.518.5101000000003/31/20260000N STEP85914M107046.6345.7846.63-1.3745600000004/02/202645.1120000Q STEW10150710117.2417.2417.2417.24.3216300000004/02/20260000N STEX09073N30001.041.041.04-.1714800000004/02/20260000Q STGW85256A10906.36.266.27-.0256100000004/02/20260000Q STIM64131A10501.51.451.5-.03219900000004/02/2026002.2500Q STIP46429B747103.29103.33103.29103.32.21140900000004/02/20260000P STKE83411A2050.9.9.9-.0210000000004/02/20260000Q STKL8676EP10806.516.496.5.0230000000004/02/20260000Q STLAN824051067.477.627.377.55.122722700000004/02/20260000N STLD8581191000179.57179.55179.55-4.623100000004/02/20260000Q STM86101210232.8934.3932.8934.3-.251104400000004/02/20260000N STNEG85158106014.2213.9413.96-.36283300000004/02/20260000Q STNGY7542C13076.3676.9175.9576.912.7661300000004/02/20260000N STOK86150R107032.6731.6432.67.72157900000004/02/20260000Q STOX44053A556026.5926.4326.4303000000003/27/20260000Z STRA86272C1030000-83.73100000004/02/20260000Q STRC594972853010099.951000254700000004/02/202699.930000Q STRF594972879097.6797.6797.671.4912000000004/02/20260000Q STRL8592411010422.17405.65416.93-14.1719100000004/02/20260000Q STRS86316720100000400000004/02/20260000Q STRT863111100078.4778.4778.47-2.3820000000004/02/20260000Q STRV02072L68042.1142.1142.1142.111.3410000000004/02/20260000N STRW86318210112.2812.9811.7512.89.741884200000004/02/20260000A STRZ855919106011.9211.9211.9211.9217300000004/02/20260000Q STSS82003F30901.541.511.52-.12160100000004/02/20260000Q STT857477103126.18128.8125.87128.8.51212900000004/02/20260000N STTK82024L10306.346.246.34-.1561400000004/02/20260000Q STUB86384P1095.936.345.936.34.25180400000004/02/20260000N STVNT9224W10913.5413.8613.5413.81-.0170200000004/02/20260000N STWD85571B10517.0417.2317.0317.23.11220100000004/02/20260000N STXG7997R1030427.92423.84427.925.56109600000004/02/20260000Q STXS85916J4091.821.891.821.87.023694900000004/02/20260000A STZ21036P108150.19151.28150.19151.28-.0593500000004/02/20260000N SU86722410766.8367.0865.1565.64.72233700000004/02/20260000N SUB464288158106.38106.43106.38106.42.0480000000004/02/20260000P SUI866674104128.93129.36128.5129.071.64112000000004/02/20260000N SUIG59982U20001.21.151.2082500000004/02/20260000Q SUIS13723L10200000002/20/202622.1410022.36100Q SUN86765K10964.5764.5764.5764.57.6812500000004/02/20260000N SUNB86696610462.5963.5362.2263.16-1.181264000000004/02/20260000N SUNC86765Q10660.5260.5260.5260.52.9912000000004/02/20260000N SUNE72303P50301.981.981.98.0420000000004/02/20260000Q SUPN8684591080000-51.7873500000004/02/20260000Q SUPV40054A1089.119.219.119.21-.3564200000004/02/20260000N SUPXG5294K1100000-7.54000000004/02/20267.320010200Q SUSA464288802133.11133.11133.11133.11.4311900000004/02/20260000P SUSB46435G24300000003/31/202624.9810025.03100Q SUSC46435G193023.0623.0623.060004/01/20260023.16500Q SUSL46435U2180114.54114.54114.54114.5410000000004/02/20260000Q SUZ86959K1059.849.899.819.86-.22184200000004/02/20260000N SVACG8377R1010000-10.17800000004/02/202610.1450000Q SVC81761L10201.291.181.27.18365300000004/02/20260000Q SVCO82728C1020000-7.1616700000004/02/20260000Q SVIVG8377G10500000003/03/20269.8630000Q SVIX92891H10115.0816.0415.0816.04.03286600000004/02/20260000Z SVM82835P10310.4611.1410.4610.99-.1127397000000004/02/20260000A SVOL82889N86315.3615.4415.3615.41.0240000000004/02/20260000P SVRA80511110105.565.565.56-.0118600000004/02/20260000Q SVRNY6430L17807.857.857.85.610000000004/02/20260000Q SVV80517M1097.447.57.417.41-.194700000004/02/20260000N SVXY74347W13044.6546.3844.6546.24-.02470500000004/02/20260000Z SWG8267P10838.6539.9238.4339.31-.95731000000004/02/20260000N SWBI831754106014.9514.9514.95.4422700000004/02/20260000Q SWIM51819L1070000-5.372100000004/02/20260000Q SWK85450210168.0869.0267.8869.02-2.1125900000004/02/20260000N SWKS83088M102055.2253.855.221.94462800000004/02/20260000Q SWMR86989Y109067.4246.9564.6920.471106400000004/02/20260000Q SWX84489510287.8287.8287.4187.41016200000004/01/20260000N SWZ8708751015.935.935.935.93-.0110000000004/02/20260000N SXC86722A1036.46.426.46.42025800000004/01/20260000N SXI854231107257.74258.41257.74258.414.4170000000004/02/20260000N SXQG30150561629.8629.8629.8629.8605200000003/26/20260000P SXT81725T10088.391.4288.391.420200000004/01/20260000N SY83356Q10802.832.762.83.03106400000004/02/20262.710000Q SYBT8610251040000-66.6917500000004/02/20260000Q SYF87165B10367.1368.8367.1368.49-.08121800000004/02/20260000N SYK863667101328.24332.32327.3331.42.03222000000004/02/20260000N SYM87151X101053.4152.7852.78-2.2536200000004/02/20260000Q SYNA87157D1090000-72.562600000004/02/20260000Q SYNXM8T145100.981.02.981.02.02275700000004/02/20260000A SYRE00773J202047.646.3547.5-2.0749900000004/02/20260000Q SYY87182910771.0872.0570.7871.12-1.03394300000004/02/20260000N SZNE69374H69135.7935.7935.7935.79-1.6310000000004/02/20260000P T00206R10228.4228.462828.3-.031475200000004/02/20260000N TAC89346D10713.0713.3913.0713.34.0385100000004/02/20260000N TACK14064D55030.5130.5130.5130.51-.0610000000004/02/20260000P TACOG1051H101010.2210.2210.220004/01/20260010.23800Q TACU87283Q69323.9123.9123.9123.91.1935300000004/02/20260000P TAIL13206186211.7611.7611.6311.63.016691300000004/02/20260000Z TAK87406020518.7218.7218.7218.72-.07137100000004/02/20260000N TAL87408010411.2611.2910.9811.19-.04308600000004/02/20260000N TALK87427V10305.185.185.18.012560000000004/02/20260000Q TALO87484T10815.8815.9715.515.62.72970900000004/02/20260000N TAN46138G70655.5456.2355.5456.23.0521600000004/02/20260000P TANHG8675X1560.52.43.430003/31/2026.2750000Q TAP60871R20943.4343.9143.4343.91.02158700000004/02/20260000N TARA74365U10705.125.125.125.1222900000004/02/20260000Q TARS87650L1030000-70.2411200000004/02/20260000Q TASK87652V10906.946.946.94.2911900000004/02/20260000Q TATTM8740S22700000400000004/02/20260000Q TAYD8771631050000-59.7123600000004/02/20260000Q TBBBG0896C10335.8436.2135.5936.21.1699600000004/02/20260000N TBBK05969A1050000-54.797000000004/02/20260000Q TBCH900450206000001300000004/02/20260000Q TBFC26922B49328.1728.1728.1728.17.5318200000004/02/20260000P TBG02072L37534.6834.7634.6834.76.0627800000004/02/20260000P TBH1048132090.37.36.37.0554000000004/02/20260000Q TBI89785X1013.813.813.813.8101400000004/01/20260000N TBIL74933W452049.8949.8949.89.0340000000004/02/202649.888000049.8941000Q TBLAM8744T10603.193.183.19-.0493100000004/02/20260000Q TBLL46138G888105.61105.61105.61105.61.03159200000004/02/20260000P TBN87507T10144.1544.464343.6-6.5466000000004/02/20260000N TBPHG8807B106016.0215.7416.02.2742600000004/02/20260000Q TBRG205306103000008000000004/02/20260000Q TBT74347B20135.1535.1535.1535.1509300000004/01/20260000P TCAF87283Q86735.7435.7935.7435.79.0367700000004/02/20260000P TCAL87283Q78422.5322.5322.4922.52.0940000000004/02/20260000P TCBI88224Q1070000013800000004/02/20260000Q TCBK896095106048.1448.1448.1448.1412500000004/02/20260000Q TCBX88422P109037.9537.9537.95010000000003/16/20260000N TCHP87283Q10743.8843.8843.8843.88-.4710000000004/02/20260000P TCI89361720900026.48010100000002/18/20250000N TCMD87357P100024.5324.5324.5324.5323200000004/02/20260000Q TCOM89677Q107050.5849.7950.36.5157800000004/02/20260000Q TCPC09259E10803.613.513.61.05222700000004/02/20260000Q TCRX89854M10101.031.021.03-.0120000000004/02/20260000Q TD89116050993.793.793.793.7-.9150000000004/02/20260000N TDAQ26923N54623.9524.0123.9123.9109300000004/01/20260000Z TDAX26923W36320.6120.6120.620.6-.3120000000004/02/20260000Z TDAY36472T1097.027.197.027.11.01156100000004/02/20260000N TDC88076W10324.2825.4624.1425.46.23326400000004/02/20260000N TDEC33740U471024.1324.1324.1307800000003/31/20260000Z TDF88018T10110.5210.5210.5210.52-.0510000000004/02/20260000N TDG8936411001152.181166.791152.181166.79-6.7118800000004/02/20260000N TDIV33738R11800000003/26/202694.2420094.64200Q TDOC87918A1055.15.335.15.23-.05108200000004/02/20260000N TDOG90137N10600000001/23/202618.1310018.31100Q TDOT90139B10000000003/09/202614.7310014.95100Q TDS87943382944.3445.0144.3444.99.87199000000004/02/20260000N TDTF33939L60524.124.124.0924.09-.0328100000004/02/20260000P TDTH89616X1060.22.22.220003/25/202600.61500Q TDTT33939L50624.2124.2124.2124.21.0610000000004/02/20260000P TDUP88556E10203.43.263.38.04340500000004/02/20260000Q TDVG87283Q40444.6744.6744.6744.67.1324300000004/02/20260000P TDVI33738D81226.726.7426.726.7403800000004/01/20260000Z TDW88642R10985.2285.8784.3484.34.78116700000004/02/20260000N TDY879360105619.34622.66618.5622.33.9168000000004/02/20260000N TE35834F1044.194.414.164.19-.291137900000004/02/20260000N TEAD69002R1030000-.7100000004/02/20260000Q TEAM049468101068.7567.1667.89-1.53121700000004/02/20260000Q TECH09073M104053.0253.0253.02-.4725500000004/02/20260000Q TECK87874220452.4252.7952.4252.79-.5131200000004/02/20260000N TECL25459W10287.7891.587.7891.5-.73208000000004/02/20260000P TECS25461A49420.9121.1319.2719.27-.42263300000004/02/20260000P TECX878972108031.53131.0331.0342700000004/02/20260000Q TEI8801921096.066.066.066.06-.0820000000004/02/20260000N TELG87052109208.91211.29208.91210.27-1.14107700000004/02/20260000N TELO87975F10401.331.271.27-.04236000000004/02/20260000Q TEM88023B103047.5544.7247.38.38215100000004/02/20264610047.8100Q TENG9108L17340.8340.8340.1440.141.12111300000004/02/20260000N TENB88025T102017.4717.3117.42.3118200000004/02/20260000Q TENX88032L605015.6414.8114.81-.9779100000004/02/20260000Q TEO87927320911.9111.9111.9111.9102200000004/01/20260000N TEQI87283Q20645.1645.1645.1645.16-.1723100000004/02/20260000P TER8807701020307.13306.63307.06-7.09134000000004/02/20260000Q TERN880881107052.7452.752.73-.01900200000004/02/20260000Q TETH04071F10210.1410.3110.1410.28-.41178900000004/02/20260000Z TEVA88162420929.5730.2429.5730.11-.2624800000004/02/20260000N TEX88077910360.5161.0560.4560.4507200000004/01/20260000N TFC89832Q10946.0347.246.0347.2.53831200000004/02/20260000N TFI78468R72145.2645.3745.2645.37.08370000000004/02/20260000P TFII87241L109112.16112.16110.48110.48030600000004/01/20260000N TFIN89679E30060.4560.4560.4560.453.7724300000004/02/20260000N TFJL45782C243020.3120.320.30200000003/02/20260000Z TFLO46434V86050.5150.5150.5150.51.02926700000004/02/20260000P TFPM89679M104034.4934.4934.49014000000003/31/20260000N TFSL87240R107014.1914.1914.1914.1934500000004/02/20260000Q TFX879369106118.93119.21118.93119.08014700000004/01/20260000N TG8946501007.87.87.87.80200000003/31/20260000N TGB8765111066.386.756.356.65-.1233108400000004/02/20260000A TGE WSG382681190.2.2.2.01004/02/20260000A TGEN87876P2012.853.022.752.92.144738500000004/02/20260000A TGLR26923N76936.5336.5336.5336.5305500000004/01/20260000Z TGLSG8726410044.2444.343.8243.82-1.5589200000004/02/20260000N TGS89387020435.4735.5635.3335.37.6942900000004/02/20260000N TGT87612E106120.76120.85119.55120.45-.29154100000004/02/20260000N TGTX88322Q108033.7833.4933.78.0861700000004/02/20260000Q TH87615L107013.8212.8213.821.45166600000004/02/20260000Q THC88033G407186.35186.35186.35186.35-3.8811100000004/02/20260000N THEQ87283Q776026.8226.8126.8203600000003/30/20260000P THFF32021810000000700000004/02/20260000Q THG4108671050173.62173.6173.604300000003/31/20260000N THLV88515510131.9731.9731.9731.97.0110000000004/02/20260000N THM46050R1022.172.372.172.34-.054676600000004/02/20260000A THO88516010176.9378.1376.1577.24-2.85143300000004/02/20260000N THR88362T10351.4851.4851.4351.4303100000004/01/20260000N THRM37253A103027.8527.4727.74-.4730800000004/02/20260000Q THRO09290C80636.736.736.5136.6-.11385600000004/02/20260000P THRY88602920602.742.722.742.7453100000004/02/20260000Q THW87911L10811.9311.9311.9311.93.229800000004/02/20260000N TIC00510N1027.037.036.96.94.12303500000004/02/20260000N TIGOL6388F110079.1875.9979.172.21482800000004/02/20260000Q TIGR91531W10606.416.246.41-.04175000000004/02/20260000Q TII88831L20233.052.963-.161398400000004/02/20260000A TIL45783C20000000004/01/2026008.18200Q TILE458665304024.7624.7624.76-.7714400000004/02/20260000Q TIMB88706T10826.2726.4626.2726.46-.2728200000004/02/20260000N TIME88636J32923.123.123.123.1012500000004/01/20260000P TIP464287176110.67110.81110.67110.81.46216500000004/02/20260000P TIPT88822Q1030000-16.662200000004/02/202616.7410016.79200Q TITN88830R101017.1417.1417.14-.1124600000004/02/20260000Q TJUL45783Y54129.4229.4229.4229.42.1916500000004/02/20260000Z TJX872540109161.37161.89160.41161.52-.62871300000004/02/20260000N TKG8726T10512.212.212.212.203600000004/01/20260000N TKC9001112046.026.026.026.02-.0716400000004/02/20260000N TKO87256C101204.71204.71204.71204.714.228200000004/02/20260000N TKR88738910498.4399.9298.4399.18-3.84125700000004/02/20260000N TLA38747T724023.723.723.723.715400000004/02/20260000Q TLH464288653100.31100.58100.21100.2505600000004/01/20260000P TLK71568410618.6418.7618.6418.74-.169700000004/02/20260000N TLN87422Q1090324.96324.96324.96-5.488300000004/02/20260000Q TLRY88688T20906.585.946.58.38157300000004/02/20260000Q TLS87969B10104.354.294.354.3556000000004/02/20260000Q TLSI89680M101000001100000004/02/20260000Q TLT464287432086.8186.2686.77.5705100000004/02/202685.750088100Q TLTW46436E33822.4622.5222.4622.52-.091076800000004/02/20260000Z TLX87961M1050000-9.2430700000004/02/20269.091009.15100Q TLYS8868851024.214.214.214.210200000004/01/20260000N TM892331307206.9206.9206.9206.92.6622600000004/02/20260000N TMAR33740U38023.4823.4823.4823.48-.1710000000004/02/20260000Z TMC87261Y10604.614.354.61.09450100000004/02/202641004.72100Q TMCI89455T10901.441.431.44.02110400000004/02/20260000Q TMDEG889531071.71.881.341.87.81122156500000004/02/20260000A TMDX89377M1090000-100.215300000004/02/20260000Q TME88034P1098.869.188.869.18.01882800000004/02/20260000N TMET46431W515028.8828.8828.880003/19/202629.7210030.41100Q TMF25460G13836.2636.5836.2636.55.61215100000004/02/20260000P TMFC74933W60164.4264.4264.4264.4202400000003/27/20260000Z TMFM74933W62720.2620.2620.2620.26.110000000004/02/20260000Z TMHC87724P10657.6758.2157.6758.06-.74138700000004/02/20260000N TMO883556102489.99506.24489.99491.31-4.2334700000004/02/20260000N TMP89011010978.4980.3778.4980.371.291274800000004/02/20260000A TMQ89621C1053.63.83.543.77012846900000004/02/20260000A TMUS8725901040202.89199.02201.02-3.12871000000004/02/20260000Q TMV25460G84937.5537.5536.8636.86-.61102200000004/02/20260000P TMVE88588G50515.8615.8715.7915.790100000004/01/20260000P TNA25459W84742.4745.8542.4545.8.66918700000004/02/20260000P TNC88034510369.3969.3969.3969.39-.0852800000004/02/20260000N TNDM875372203018.8318.5818.58-.7499200000004/02/20260000Q TNET89628810737.5237.9937.5237.991.0539400000004/02/20260000N TNGX87583X109021.6321.0221.63.49245700000004/02/202620.550000Q TNKG8726X106073.2372.6773.2301400000003/31/20260000N TNL89416410270.8970.8970.8970.89-.6120700000004/02/20260000N TNON88066N3030.69.69.690003/30/2026001.6500Q TNXP890260839013.9113.6913.9113.9125800000004/02/20260000Q TNYA87990A1060.7.7.7011800000004/02/20260000Q TOI68236X1000000-3.16400000004/02/20260000Q TOL889478103133.83135.82133.83135.82-.7674300000004/02/20260000N TONX92337U30202.322.322.32-.0542300000004/02/20262.1160000Q TOON37229T509.6.62.6.620668900000004/02/20260000A TOPG989A61020.77.77.770003/31/2026004.8100Q TOPP89078D101.74.77.74.77.0369100000004/02/20260000A TOPSY8897Y2302.963.212.963.2.17264200000004/02/20260000A TOPT46438G57028.828.8128.7328.77-.12113900000004/02/20260000P TOROY8900D1080000-3.421700000004/02/20260000Q TOS75526L639000001000000004/02/20260000Z TOST88878710825.7626.7325.5226.44.371802100000004/02/20260000N TOT00777X47020.6920.720.6920.70100000004/01/20260000P TOV02072Q846026.9826.9826.98-.073500000003/27/20260000P TOVX87164U508.22.23.22.2307309300000004/02/20260000A TOWN89214P109033.9233.9133.92-.0675100000004/02/20260000Q TOXR90137T10312.5412.7412.5312.74-.3989200000004/02/20260000Z TOYOG8976D107000009500000004/02/2026009.5200Q TPAY77926X86648.2248.2248.2248.22-.610000000004/02/20260000Z TPB90041L10576.4476.4471.1274.8012000000004/01/20260000N TPC90110910879.0579.0577.5677.561.2981500000004/02/20260000N TPET89669L207.84.84.73.74.0543429400000004/02/20260000A TPG872657101039.1637.2838.54-.33153000000004/02/202638.42180038.591800Q TPH87265H10946.6746.7546.6646.75.052664400000004/02/20260000N TPL88262P102453.27453.27444.09444.091.9831700000004/02/20260000N TPR876030107141.42145.14141.31141.31-2.19130900000004/02/20260000N TPVG89677Y1004.835.094.835.09.21100000000004/02/20260000N TPYP89093030842.1942.1942.1942.19.1715000000004/02/20260000N TPZ890930100022.4422.4422.44-.26300000003/24/20260000N TQQQ74347X831043.4140.4943.33.0913224900000004/02/202643.241870043.4418700Q TR89051610742.9742.9742.9742.970700000004/01/20260000N TRAK7002153047.57.57.57.5.0610000000004/02/20260000N TRAW68232V88401.71.71.7-.1710000000004/02/20260000Q TRC879080109019.1519.1519.1501000000003/26/20260000N TREE52603B1070000-42.265700000004/02/20260000Q TREX89531P10535.3636.2835.3635.79-.7692800000004/02/20260000N TRGP87612G101246.26247.19246.26247.192.3455400000004/02/20260000N TRI884903808090.2488.9490.112.02146000000004/02/20260000Q TRIN896442308014.7214.7214.72-.0621200000004/02/20260000Q TRIP896945201010.8810.310.85.16352400000004/02/20260000Q TRMB896239100065.1364.4665.13-.24138400000004/02/20260000Q TRMDG894791020000-27.9329000000004/02/20260000Q TRMK8984021020000-42.7212100000004/02/20260000Q TRN89652210932.8433.1532.8432.92022700000004/01/20260000N TRNO88146M10162.3562.3562.1762.17.4829300000004/02/20260000N TRNS8935291070000-74.248800000004/02/20260000Q TRON85237B10102.322.3.17844900000004/02/202625003.68200Q TROOG9094C10402.022.022.020003/31/20260010.9100Q TROW74144T108090.1787.9390.17.25218100000004/02/20260000Q TROXG9087Q1029.389.388.999.15-.32207900000004/02/20260000N TRP87807B10763.0363.0463.0363.04.9727900000004/02/20260000N TRS896215209035.8535.7835.8535.8576300000004/02/20260000Q TRST89834920400000700000004/02/20260000Q TRT8967122055.665.885.665.85.08123100000004/02/20260000A TRTX87266M1077.657.867.657.86.09130400000004/02/20260000N TRU89400J10769.8569.8568.5968.99.19300100000004/02/20260000N TRUG24373350803.883.883.88-.2310000000004/02/20260000Q TRUP898202106025.525.525.5-.3220100000004/02/20260000Q TRV89417E109291.02294.13290.98294.133.2534300000004/02/20260000N TRVG89686D30302.812.82.81.0721700000004/02/20260000Q TRVI89532M101012.2211.6911.95-.19160800000004/02/20260000Q TRX87283P1091.391.541.381.5-.0319901100000004/02/20260000A TS88031M10958.558.557.8857.88-.06196700000004/02/20260000N TSAT879512309039.6336.4639.634.4820000000004/02/20260000Q TSBK887098101040.3140.2240.31-.120000000004/02/20260000Q TSCO892356106044.0643.4543.84-.58419400000004/02/20260000Q TSDD38747R595011.0510.5610.951.0411429100000004/02/202610.96490012.2100Q TSEMM879152740197.6192.79196.989.63339400000004/02/20260000Q TSHA87761910604.44.244.4.08585300000004/02/20260000Q TSL38747R702014.8814.8814.880004/01/202613.955200144600Q TSLA88160R1010370.12359.28360.48-20.698377600000004/02/2026360.14520360.8360Q TSLG88292768405.915.575.6-.69110000000004/02/20265.591005.61100Q TSLL25460G286011.9211.3311.33-1.43996400000004/02/202611.33380011.393800Q TSLQ46092D384025.962525.822.02162300000004/02/202625.82210033.33200Q TSLR38747R777020.3419.2119.32-2.38158800000004/02/20260000Q TSLT26923N83516.316.316.216.2-.8566300000004/02/20260000Z TSLX83012A10918.3918.3918.3918.39.0141600000004/02/20260000N TSLY88636X88029.3529.4628.9629.04-1.29359900000004/02/20260000P TSLZ26923N18116.216.7515.9916.691.63106300000004/02/20260000Z TSM874039100328.43341.58328.25338.69-3.31082000000004/02/20260000N TSMY88636R85915.1615.1615.1615.16-.3521600000004/02/20260000P TSMZ25461A536010.510.510.5.1220000000004/02/20260000Q TSN90249410364.1464.6464.1464.64.2699000000004/02/20260000N TSPY26923N5530000-22.9710000000004/02/20260000Q TSSD89844T109025.7625.7625.76-.017600000003/13/20260000P TSSI87288V101013.6112.813.19-.73100600000004/02/20260014500Q TSUI90137U10000000002/24/202616.9910017.35100Q TSYW77926X39545.8545.8545.845.8.2520000000004/02/20260000Z TSYY38747R61103.443.413.41-.11266400000004/02/20260000Q TTG8994E103424.26431.02424.26426.38-2.5867200000004/02/20260000N TTAMB9151N10515.4215.4215.3815.3804000000004/01/20260000N TTAN81764X1030000-62.5915200000004/02/20260000Q TTC89109210891.7593.6791.0592.6-.87137500000004/02/20260000N TTD88339J105022.3121.5622.04.01983700000004/02/20260000Q TTDU26923Q4994.664.664.664.66.110000000004/02/20260000Z TTEF921241009292.1391.6791.922.132479600000004/02/20260000N TTEC89854H10202.622.562.59.09102100000004/02/20260000Q TTEK88162G103031.5331.0231.24.45105600000004/02/20260000Q TTGT87874R308000007800000004/02/2026005.4400Q TTI88162F1058.658.658.438.43045300000004/01/20260000N TTMI87305R1090000-99.1110100000004/02/20260000Q TTWO8740541090200.85197.68200.422.01539500000004/02/20260000Q TU87971M10312.7512.8812.612.87-.08655600000004/02/20260000N TUA82889N65721.1121.1121.1121.11.0510000000004/02/20260000P TURB89992410403.762.863.3.872963100000004/02/20260000Q TUSI89157W30125.3325.3425.3325.34.0130000000004/02/20260000Z TUSK56155L10802.52.52.52.510100000004/02/20260000Q TUYA90114C1072.332.342.322.34.03157900000004/02/20260000N TV40049J2062.922.942.922.94.0284600000004/02/20260000N TVAG8772L105010.3810.3810.38.0210000000004/02/20260000Q TVTX89422G107030.8630.4130.41-1.13147000000004/02/20260000Q TW8926721060121.83118.68121.723.58158000000004/02/20260000Q TWFG87318A101018.2318.2218.23-.0120000000004/02/20260000Q TWI88830M1026.917.236.897.2.0971800000004/02/20260000N TWIN901476101000007900000004/02/20260000Q TWLO90138F102130.83130.83130.83130.83.2420500000004/02/20260000N TWM74347G16830.2230.2230.2230.22-.18197600000004/02/20260000P TWN874036106061.4361.4361.4306400000003/06/20260000N TWO90187B80410.9511.0910.9411.09-.22298500000004/02/20260000N TWST90184D100050.1448.2750.11.57135000000004/02/20260000Q TX88089010840.6140.6139.9339.93.9420100000004/02/20260000N TXG88025U109022.8822.2922.29.2133100000004/02/20260000Q TXN8825081040194.9192.26194.9-1.38159900000004/02/20260000Q TXNM69349H10758.6858.8458.6858.8.14137200000004/02/20260000N TXO87313P103012.7412.7412.7409000000003/31/20260000N TXRH8826811090163.17162.9162.9.8873900000004/02/20260000Q TXT88320310187.4987.7487.4987.74-1.1427800000004/02/20260000N TXXD53656G17506.636.616.610003/25/20265.721005.81100Q TXXS53656G16706.396.396.390003/16/20264.041004.09100Q TY89543610331.9731.9731.9431.9409100000004/01/20260000N TYG89147L88646.7846.7846.1346.13-.249800000004/02/20260000N TYGO88675P1030000-3.8111400000004/02/20260000Q TYL902252105332.08336.36330.99336.363.752800000004/02/20260000N TYRA90240B106039.6339.3739.37.9466800000004/02/20260000Q TZA25460E2327.137.136.776.77-.121333000000004/02/20260000P TZOO89421Q205000007700000004/02/20260000Q U91332U10121.4622.7721.322.77.822663800000004/02/20260000N UA9043112065.345.515.345.51-.08258800000004/02/20260000N UAA9043111075.55.645.455.62-.12753500000004/02/20260000N UAE46434V761018.5218.2218.22-.36338100000004/02/20260000Q UAL910047109092.4689.0692.05-3.02725300000004/02/20260000Q UAMY9115491038.098.968.098.69.31459800000004/02/20260000N UAN1266332050129.43129.43129.4302400000003/17/20260000N UAPR45782C80533.4233.4733.4233.47033500000004/02/20260000Z UAVS00848K309.88.94.88.91013716000000004/02/20260000A UBER90353T10070.8471.8569.9571.83.09697200000004/02/20260000N UBND92647X863021.8421.8421.8421.8410000000004/02/20260000Q UBSH4209710738.8139.6738.8139.44-.32477200000004/02/20260000N UBSI9099071070000-41.6739400000004/02/20260000Q UCARG9520U1240.65.59.65.06100100000004/02/20260000Q UCB90984P30331.9731.9931.9731.99015900000004/01/20260000N UCIB90274D39033.8133.8133.8133.818.2710000000004/02/20260000P UCL90354D1040000-1.474000000004/02/20260000Q UCO74347Y88839.1839.8637.8839.752.31671000000004/02/20260000P UCON33740F88824.8324.8324.8324.83.0530000000004/02/20260000P UCTT90385V107062.7162.7162.71-1.0526500000004/02/20260000Q UDMY9026851060000-4.6510000000004/02/20260000Q UDN46141D10417.9918.0117.9917.99-.09112300000004/02/20260000P UDOW74347X82349.1251.5148.7550.68-.341272700000004/02/20260000P UDR90265310434.0334.6934.0234.63.42344300000004/02/20260000N UE91704F10420.3220.3620.320.36.3183300000004/02/20260000N UEC91689610312.8613.7312.7513.57.14113064800000004/02/20260000A UFCS910340108000004300000004/02/20260000Q UFEB45782C42536.4336.4536.4336.45.2220000000004/02/20260000Z UFGG92Y4F1000.85.82.85.0227000000004/02/20260000Q UFIV74933W510049.1849.1849.180003/11/202648.7610000Q UFO74280R205048.7446.6148.742.14117200000004/02/20260000Q UFPI90278Q108090.7889.3790.3590.3582800000004/02/20260000Q UFPT9026731020192.65192.2192.25-.56314600000004/02/2026189.92100194.07100Q UGI90268110536.2436.7536.2436.72.53309600000004/02/20260000N UGL74347W60161.3961.6560.8461.04-2.41632400000004/02/20260000P UGP90400P1015.615.615.615.61-.0211400000004/02/20260000N UGRO91704K301019.3119.3119.31-3.1930700000004/02/20260000Q UHAL023586100046.7146.3246.32014100000003/30/20260000N UHAL B02358650644.0844.2744.0844.27-.233500000004/02/20260000N UHG91060H10801.161.161.161.1610000000004/02/20261.15290000Q UHS913903100176.83177.06175.77176.75-1.42244700000004/02/20260000N UHT91359E105040.1740.1740.1705100000003/30/20260000N UI90353W103822.44839.39822.44839.3953.0428500000004/02/20260000N UIS9092143062.062.062.052.06-.01141100000004/02/20260000N UJAN45782C300042.1341.9441.94021200000003/30/20260000Z UL90476780355.2255.6855.1355.48-.57810900000004/02/20260000N ULCC35909R10803.653.513.59-.15434500000004/02/20260000Q ULE74347W87412.7512.7512.7512.7503900000003/25/20260000P ULS90373110783.1184.4383.1184.42-.79147400000004/02/20260000N ULST78467V70740.4140.4140.4140.41.0330000000004/02/20260000P ULTA90384S3030536.63530.16536.62-.0429200000004/02/20260000Q ULTI7615628670000-12.525600000004/02/20260000Q ULTY88636X70830.5530.5530.5530.55.1111000000004/02/20260000P UMAC91532F10211.9414.0411.9413.61.2637874500000004/02/20260000A UMAR45782C37539.8639.8639.8639.86.1910000000004/02/20260000Z UMBF9027881080000-114.718800000004/02/20260000Q UMC9108734058.378.668.378.66-.341621500000004/02/20260000N UMH90300210314.6714.6714.5914.59.0267500000004/02/20260000N UNF904708104255.79256.05254.5255.07052700000004/01/20260000N UNFI91116310344.2944.944.0744.9.7103600000004/02/20260000N UNG91231840911.311.3711.311.36-.05215000000004/02/20260000P UNH91324P102272.21278.66271.87277.173.13193800000004/02/20260000N UNHG882927122010.6810.6110.61.1630100000004/02/20260000Q UNHU25461H58025.6925.6925.6925.6925.6910000000004/02/20260000P UNIT912932100010.379.9710.36.46261800000004/02/20260000Q UNM91529Y10674.1774.1774.1774.17.1647000000004/02/20260000N UNP907818108241.69244.55241.69244.551.38106000000004/02/20260000N UNTY91329010200000166700000004/02/20260000Q UP96328L205.51.51.51.5101000000004/01/20260000N UPB91678A10709.489.489.48.2960100000004/02/20260000Q UPBD76009N100017.617.3617.56-.36288600000004/02/20260000Q UPRO74347X86495.1100.194.6598.75-.551672000000004/02/20260000P UPS91131210696.9498.3496.5598.34.43396200000004/02/20260000N UPST91680M107025.7624.3225.45.07167300000004/02/20262310000Q UPSX46152A71812.7512.7512.7512.75-1.320000000004/02/20260000Z UPWK91688F104010.8710.8610.87-.39151900000004/02/20260000Q UPXI39959A2050.99.99.990004/01/2026.9430000Q URA37954Y87146.9648.7646.9648.67-.84286500000004/02/20260000P URAA25461A64333.3333.3333.333.3.6190000000004/02/20260000P URBN9170471020000-63.7917700000004/02/20260000Q URG91688R1081.431.521.411.52.0844229800000004/02/20260000A URGNM960881050000-18.2412400000004/02/20260000Q URI9113631090731.04714.9727.8902200000003/31/20260000N URNM85208P30363.163.2263.163.22-2.6240300000004/02/20260000P UROY91702V10103.73.673.67-.0369600000004/02/20260000Q URTH464286392181.72181.73181.71181.711.780000000004/02/20260000P URTY74347X79949.6552.8249.6552.82-.84120300000004/02/20260000P USA5301581045.535.575.535.56-.06175200000004/02/20260000N USAC90290N10927.1827.1827.1827.1809000000003/31/20260000N USAR91733P107016.2614.1415.78.962714000000004/02/202614.830017500Q USAS03062D8035.135.615.115.52-.0744165400000004/02/20260000A USAU90291C2010000-15.6713000000004/02/20260000Q USB90297330451.9653.0451.9252.97.22700100000004/02/20260000N USB PRA902973866754.19754.19754.19754.19-18.814000000004/02/20260000N USB PRQ90297373415.3815.3815.3815.38-.241200000003/13/20260000N USB PRR90297371815.6915.6915.6915.69.1610000000004/02/20260000N USBC499238202.36.37.34.34-.01878200000004/02/20260000A USCI91171710695.6495.6495.5895.58-.5350000000004/02/20260000P USCL46436E15500000003/26/202674.4310000Q USD74347R66950.250.250.250.2.39220000000004/02/20260000P USDU97717W47126.3826.426.3326.33.04150000000004/02/20260000P USEAY9233510102.072.072.07.0311900000004/02/20260000Q USEG9118053070.99.99.99.1338000000004/02/20260000Q USEP45782C64938.838.838.838.8.4311400000004/02/20260000Z USFD91200810990.590.589.7889.88-1.45148300000004/02/20260000N USFR97717Y52750.3650.3650.3650.36.013268400000004/02/20260000P USGO90291W108011.9711.9711.9711.9714700000004/02/20260000Q USHY46435U85336.6936.7936.6936.79.09630000000004/02/20260000Z USIG464288620051.2351.1251.22.16310000000004/02/202651.1920051.26200Q USIN97717Y41000000011/11/202449.7520050.53200Q USL91288V10348.548.548.548.514.34202300000004/02/20260000P USLM9119221020134.88134.88134.88134.8832400000004/02/20260000Q USMF97717Y85749.7449.7549.7449.75.5852700000004/02/20260000Z USMV46429B69792.3793.3492.2593.34.6114600000004/02/20260000Z USNA90328M10717.5717.5717.2417.24013500000004/01/20260000N USNZ23306X20940.4240.4240.4240.42-.0210100000004/02/20260000P USO91232N207137.9138.24132.35137.7414.262230900000004/02/20260000P USOI22539U602058.2758.2758.2758.2712500000004/02/202658.110000Q USOY88636J37809.259.249.25.0740000000004/02/20260000Q USPH90337L108075.7174.975.710800000003/27/20260000N USRT46428852159.2360.2159.2360.12.45144000000004/02/20260000P USSE81580H44933.4833.5233.4833.52-.9920000000004/02/20260000P USSH97717Y39400000002/05/202650.1620050.94200Q USTB92647N5350000-50.585000000004/02/20260000Q USVM92647N568095.4395.4295.431.8320000000004/02/20260000Q USVN74933W52800000003/11/202548.0510000Q UTEN74933W53600000003/31/202643.5810000Q UTF19248A10926.2226.2726.1726.17.0670000000004/02/20260000N UTG75615810139.2239.9839.2239.83.061616300000004/02/20260000A UTHR91307C1020570.52556.47564.3-6.75108900000004/02/20260000Q UTHY74933W551041.0341.0341.030003/25/202640.9510041.11100Q UTI91391510436.9336.9336.5336.53-.5331000000004/02/20260000N UTL913259107052.3352.3352.33015900000003/27/20260000N UTMD917488108000004100000004/02/20260000Q UTRE74933W494049.9649.9649.960012/19/202549.4210049.56100Q UTSL25460E71150.8350.8350.8350.831.7210000000004/02/20260000P UTWO74933W486048.2348.2348.230003/30/202648.23100000Q UTZ9180901017.537.727.537.72-.03115700000004/02/20260000N UUP46141D20327.8827.8827.8227.85.13357100000004/02/20260000P UUU9138213026.16.15.95.9-.04199500000004/02/20260000A UUUG88340W70708.738.738.730003/20/20269.5840000Q UUUU2926717081718.2716.9417.75-.266004700000004/02/20260000A UVE91359V107034.834.834.801000000003/25/20260000N UVIX92891H6069.279.368.248.29-.012738900000004/02/20260000Z UVSP915271100000006700000004/02/20260000Q UVV91345610952.6752.852.6752.8-.0830800000004/02/20260000N UVXY74347Y68055.0955.4450.4252.741.3382800000004/02/20260000Z UWM74347R84245.547.9845.547.9-.07351200000004/02/20260000P UWMC91823B1093.563.753.543.7.06837300000004/02/20260000N UXIN91818X30602.942.942.94-.1420500000004/02/20260000Q UXJL33740U32331.2431.2931.2431.28.6931700000004/02/20260000Z UXOC33740F14433.8433.8433.8433.84-.2230100000004/02/20260000Z UXRP74349Y4983.353.353.353.35-.6910000000004/02/20260000P UYSCG93Y0A104010.3810.3810.3810.3810000000004/02/20260000Q UYSCRG93Y0A1120.14.14.14.1410000000004/02/20260000Q V92826C839296.7302.14296.7300.912.27408200000004/02/20260000N VAC57164Y10766.9967.3566.9967.29.4463100000004/02/20260000N VACHG93A7H10401313131310100000004/02/20260000Q VALG9460G10196.2796.6295.6696.62015000000004/01/20260000N VALE91912E10515.9316.215.8616.19.111863400000004/02/20260000N VALN92025Y1030000015400000004/02/20260000Q VALQ025072208064.7264.7264.7204500000003/31/20260000P VAMO13206188835.535.535.4635.460800000004/01/20260000Z VANI92854B1090000-12000000004/02/20260000Q VAVX92188R101019.519.519.50002/25/202617.9310018.13100Q VAW92204A801229.6229.6229.6229.64.1427000000004/02/20260000P VB922908751259.02266.57259.02263.99.2853500000004/02/20260000P VBIL922040845075.4875.4875.48.021770000000004/02/202675.47210075.488000Q VBK922908595299.17305.79299.17305.79-2.5225600000004/02/20260000P VBR922908611220.1220.1220.1220.1-13.9410000000004/02/20260000P VC92839U206091.2789.8191.27-1.56173000000004/02/20260000Q VCEB921910691062.8262.8262.82-.2510000000003/16/20260000Z VCEL92346J108035.0832.4433.72.93209500000004/02/20260000Q VCIGG9821840001.271.271.27-.1510000000004/02/20260000Q VCIT92206C870082.7682.5582.76.231414200000004/02/202682.710082.79100Q VCLT92206C813074.9774.6874.96.46462500000004/02/20260000Q VCR92204A108359.98359.98359.98359.98-4.415000000004/02/20260000P VCRB922020748077.377.2677.3.1636000000004/02/20260000Q VCRM92290771275.2375.2375.2275.22.4872000000004/02/20260000Z VCSH92206C409079.1478.9779.1.06163400000004/02/202679.0610079.13100Q VCTR92645B103064.0664.0564.05-1.3726200000004/02/20260000Q VCV46132H10610.4310.4310.3810.38-.0939700000004/02/20260000N VCYT92337F107032.3631.6832.15-.36110800000004/02/20260000Q VDE92204A306170.73172.16167.52168.061.21977700000004/02/20260000P VEA92194385863.5864.9163.564.67-.48482300000004/02/20260000P VECO922417100034.2534.2534.25-.3837600000004/02/20260000Q VEEE90177C2000.23.22.23-.02160000000004/02/20260000Q VEEV922475108174.35174.5172.41172.88-.11357000000004/02/20260000N VELO92259N302011.779.1111.772.25382100000004/02/20260015100Q VENU92333E1043.293.453.253.35-.053278000000004/02/20260000A VEON91822M502046.9746.9746.9746.9710800000004/02/20260000Q VERA92337R101040.4439.6640.44-.2440000000004/02/20260000Q VERI92347M1000000-1.795700000004/02/20260000Q VERX92538J106012.0111.7312.01-.2457300000004/02/20260000Q VET92372510513.5313.5513.313.35.48132800000004/02/20260000N VEU92204277574.975.8474.975.55-.55283100000004/02/20260000P VFC91820410816.2616.8716.2616.87-.05235700000004/02/20260000N VFF92707Y10802.742.742.74-.0115500000004/02/20260000Q VFH92204A405119.4121.25118.92121.25.4580100000004/02/20260000P VFL24610T1089.949.949.889.88-.08104200000004/02/20260000A VFLO92647X830039.3739.239.36-.4980000000004/02/20260039.91100Q VFSY9390M10304.14.14.1-.0530000000004/02/20260000Q VG92333F10115.4715.4714.4314.66-.034382800000004/02/20260000N VGAS9233721060000-1.92200000004/02/20260000Q VGIT92206C706059.3959.3859.38.05200000000004/02/202659.32120059.461200Q VGK92204287481.9283.2481.8283.15-.49610000000004/02/20260000P VGLT92206C847055.3855.3755.37.2370000000004/02/20260000Q VGM46131M10610.0210.0210.0210.02-.0429500000004/02/20260000N VGNTG9600F10427.1630.0227.0528.18.334996000000004/02/20260000N VGSH92206C102058.3958.3958.39.04415700000004/02/202658.37120058.461200Q VGT92204A702708.99708.99706.62708.41.7130300000004/02/20260000P VGUS9220408520000-75.448000000004/02/202675.4720075.53100Q VGZ9279263031.92.071.862.04-.025967900000004/02/20260000A VHC92823T207000004100000004/02/20260000Q VHT92204A504274.76275.92274.76275.1204600000004/01/20260000P VHUB92267L1080.63.63.630004/01/2026.6520000Q VIA92556W10415.415.6715.415.67.1944600000004/02/20260000N VIAV925550105037.2436.5936.891.53110300000004/02/20260000Q VICI92565210927.4327.7227.4327.65.17271500000004/02/20260000N VICR9258151020157.3150.69157.3157.330500000004/02/20260000Q VIG921908844215.71216.06215.62215.62011300000004/01/20260000P VIGI921946810000001600000004/02/20260000Q VIKG93A5A10174.2675.674.2574.85-1.25325800000004/02/20260000N VIOT92762J10301.141.091.09-.0382500000004/02/20260000Q VIPS92763W10314.91514.7814.98-.09133200000004/02/20260000N VIR92764N10209.229.039.040251300000004/02/20260000Q VIRC92765110900000500000004/02/20260000Q VIRT92825410144.6744.6744.4244.43012900000004/01/20260000N VIS92204A603319.51319.51317.37317.37-.8620800000004/02/20260000P VISN20337X109018.7318.2918.73.36170400000004/02/20260000Q VIST92837L10971.5871.5871.0371.031.8538900000004/02/20260000N VITL92847W103013.1312.4112.54-.89488300000004/02/20260000Q VIV87936R20516.0316.1715.9916.04-.1250000000004/02/20260000N VIVOG9376R20902.082.082.08-.2813000000004/02/20261.350000Q VIVS68620A30201.651.651.65.1710000000004/02/20261.6510000Q VIXY74347Y73035.5735.5733.3833.59.43783500000004/02/20260000Z VKI46132E1038.758.798.638.67-.141300900000004/02/20260000A VKQ46131J1039.569.579.569.57-.0220000000004/02/20260000N VKTX92686J106035.0532.4535.051.71172000000004/02/20260000Q VLNM9607U1151.171.171.171.17-.0321200000004/02/20260000N VLO91913Y100248.64248.64241.74243.722.25144100000004/02/20260000N VLRS21240E1057.027.027.027.02-.3623800000004/02/20260000N VLTO92338C10387.4487.9587.4487.67-.2371100000004/02/20260000N VLUE46432F388142.24145.38142.24144.59-.1983500000004/02/20260000Z VLY919794107012.4312.3112.42-.03250000000004/02/20260000Q VMBS92206C771046.8946.8946.89.06240000000004/02/202646.8220047600Q VMC929160109276.88279.92276.88279.01-1.3269100000004/02/20260000N VMD92663R10509.749.749.74.0910000000004/02/20260000Q VMET92528V2000000-9.451800000004/02/20260000Q VMI920253101397.28402.98397.28402.9812.568800000004/02/20260000N VMO46132C1079.519.519.489.49-.0677800000004/02/20260000N VNDA92165910806.846.836.83-.2779400000004/02/20260000Q VNET90138A10308.58.098.2-.35931600000004/02/20260000Q VNLA47103U88648.948.948.948.9.0350000000004/02/20260000P VNM92189F81717.3917.3917.3917.39.6930000000004/02/20260000Z VNO92904210925.9225.9225.2525.25-.3674100000004/02/20260000N VNO PRM92904282816.5716.5716.5716.57-.4810000000004/02/20260000N VNOM64361Q101046.7746.3346.371.12188800000004/02/20260000Q VNQ92290855388.6690.2888.6690.251.161140900000004/02/20260000P VNRX928661107.19.19.17.17-.0328881100000004/02/20260000A VNT92888110135.4435.4435.2935.29-.2483000000004/02/20260000N VNTGG7486J109.8.8.79.79-.01134000000004/02/20260000A VO922908629285.6288.97285.48288.97.712500000004/02/20260000P VOD92857W308015.2615.0915.26.1470200000004/02/20260015.22300Q VOE922908512185.84185.84185.84185.841.1712000000004/02/20260000P VOLT87975E834034.7134.5634.71-.2460300000004/02/202634.610034.82100Q VONE92206C7300297.04296.39297.043.5820000000004/02/2026297.1120298.02120Q VONG92206C6800110.96108.81110.36-.281192500000004/02/2026110.45100110.78100Q VONV92206C714093.5493.5493.54.0510000000004/02/202694.3910094.68100Q VOO922908363594.23602.97593.55602.91-.34838500000004/02/20260000P VOOG921932505405.27412.66405.27412.1-1.1142800000004/02/20260000P VOR929033207019.2717.8818.12.74469800000004/02/202617.9670018.09400Q VOT922908538259.93262.32259.87260.73.2142500000004/02/20260000P VOX92204A884181.28181.28181.28181.281.5815000000004/02/20260000P VOXR92919F10305.275.275.27-.0816000000004/02/20260000Q VOYA92908910065.5567.1865.5367.17.03167700000004/02/20260000N VOYG92892B10324.3227.1224.3226.733.07535400000004/02/20260000N VOYX46092D62411.411.411.411.411.410000000004/02/20260000Z VPG92835K10342.5544.8642.5544.863.2726200000004/02/20260000N VPL92204286697.5898.4197.5898.413.942500000004/02/20260000P VPU92204A876198.74199.55198.74199.1102200000004/01/20260000P VRA92335C1060000-3.221000000004/02/20260000Q VRAXG9495L1250.18.17.17-.0580000000004/02/20260000Q VRDN92790C104019.0818.6318.92-.22301800000004/02/20260000Q VRE55448910418.9318.9318.9318.93.0342600000004/02/20260000N VREX92214X1060000-10.82700000004/02/20260000Q VRIG46090A879025.0625.0525.06.0196600000004/02/202625.04200025.065400Q VRNS922280102022.5121.7122.511.07108600000004/02/20260000Q VRP46138G87024.0424.124.0424.1.15112700000004/02/20260000P VRRM92511U102014.3714.3714.37.1748800000004/02/20260000Q VRSK92345Y1060185.47181.67184.841.06141200000004/02/20260000Q VRSN92343E1020259.9259.03259.688.4961800000004/02/20260000Q VRT92537N108251.44265.33250.09261.341.58641400000004/02/20260000N VRTS92828Q109134.4134.4134.4134.403900000003/31/20260000N VRTX92532F1000445.31438.04438.25-8.8396100000004/02/20260000Q VSA8761083090.94.5.84.28911800000004/02/20260000Q VSAT92552V100053.3650.0253.348.16250400000004/02/20260000Q VSCO92640010245.5146.5444.8345.97-1.54149800000004/02/20260000N VSDB92202073076.176.176.176.1-.4510000000004/02/20260000Z VSEC9182841000184.47184.47184.47-7.6614400000004/02/20260000Q VSH92829810818.418.418.3718.37-.1178200000004/02/20260000N VSLU26923N40541.1841.2141.1841.21017600000003/31/20260000P VSMV92647N691056.8456.8456.8456.8410000000004/02/202656.6910056.96100Q VSNT925283103037.3537.0437.15.0594000000004/02/20260000Q VSS922042718144.46144.46144.46144.46-3.2910000000004/02/20260000P VST92840M102151.01152.94150.83150.99-2.77166800000004/02/20260000N VSTM92337C20305.775.65.65.15104500000004/02/2026550000Q VSTS29430C1027.777.87.777.8-.0270700000004/02/20260000N VT922042742138.16139.88138.16139.28-.442339700000004/02/20260000P VTAK74933X708.92.93.85.93-.01911300000004/02/20260000A VTC92206C573076.6276.5876.5876.5830000000004/02/20260000Q VTEB92290774649.9250.0149.9150.01.11751800000004/02/20260000P VTEL922907688102.67102.67102.67102.67.0310000000004/02/20260000Z VTEXG9470A1024.044.144.044.07.05242600000004/02/20260000N VTHR92206C5990289.8289.73289.73289.738000000004/02/20260000Q VTI922908769319.15324.68318.94323-.42241900000004/02/20260000P VTIP922020805049.9949.9549.99.11179200000004/02/202649.9770050.011500Q VTN46131T10111.1311.1311.0711.07.1830000000004/02/20260000N VTOL11040G10346.8646.8646.8646.8604100000004/01/20260000N VTR92276F10083.4783.4783.3783.371.1161100000004/02/20260000N VTRS92556V106013.5513.3213.44-.2769500000004/02/20260000Q VTS92852X10318181818.429600000004/02/20260000N VTV922908744195.34197.2195.34197.03-.2340300000004/02/20260000P VTWO92206C6640101.2499101.24.4688600000004/02/2026101.416300101.646300Q VUG922908736433.23442.12433.23441.88.3210100000004/02/20260000P VUSB92203C30349.6249.6549.6249.65.0250000000004/02/20260000Z VUZI92921W30002.352.292.35-.0492100000004/02/20260000Q VV922908637298.71302.12298.71300.85-.0938300000004/02/20260000P VVR46131H1073.093.093.083.08-.1155000000004/02/20260000N VVV92047W10133.4133.4133.3933.39-.6943000000004/02/20260000N VVX92242T10169.8369.8369.8369.83.0311900000004/02/20260000N VWAV9279501050000-5.44500000004/02/20260000Q VWO92204285853.1454.1153.1453.78-.413171600000004/02/20260000P VWOB921946885065.7465.6765.74-.04110000000004/02/202665.630065.83300Q VXF922908652207.71208.64207.15208.6401900000004/01/20260000P VXUS921909768077.676.877.47-.65546800000004/02/202677.2510077.62100Q VXX06748M19636.9337.1134.5534.72.024378800000004/02/20260000Z VYGR92915B10603.923.853.89-.11101500000004/02/20260000Q VYM921946406146.85148.61146.85148.09-.2190600000004/02/20260000P VYMI921946794094.9693.6794.74-.4397200000004/02/202694.6110095.2100Q VYNE92941V3080.59.59.59-.0210000000004/02/20260000Q VYX62886E1086.16.296.16.14-.13331600000004/02/20260000N VZ92343V10449.6749.849.3449.46.071616500000004/02/20260000N VZLA92859G6083.133.323.13.26-.0751739100000004/02/20260000A W94419L10171.0273.157072.67-1.74238100000004/02/20260000N WAB929740108252.82252.82252.82252.82-5.1982000000004/02/20260000N WABC9570901030000-52.093400000004/02/20260000Q WAFD938824109031.7431.7431.7431.7449600000004/02/20260000Q WAL95763810972.5472.5472.5472.5406600000004/01/20260000N WALDG9503X1030.91.91.91-.0210000000004/02/20260000Q WASH9406101080000015600000004/02/20260000Q WAT941848103301.16304.61298.95304.574.5562300000004/02/20260000N WATT29272C3010000-14.7111100000004/02/20260000Q WAY946784105024.4723.7523.7523.75132700000004/02/20260000Q WB94859610108.688.658.68-.162500000004/02/20268.210000Q WBD934423104027.4127.327.33-.172083700000004/02/202627.2510027.34100Q WBI94092310525.4525.5525.4425.55-1.1161100000004/02/20260000N WBIG00400R70023.5823.5823.5823.5808800000003/31/20260000P WBS94789010969.7769.869.5769.8-.33189000000004/02/20260000N WBTN94845U1050000-9.8100000004/02/20260000Q WCC95082P105280.52284.43280.52282.2305800000004/01/20260000N WCEO90214Q576033.5733.5733.5704600000003/25/20260000P WCLD97717Y691027.127.127.1-.2210000000004/02/20260000Q WCN94106B101165.92166.34165.92166.343.573600000004/02/20260000N WD93148P10244.8344.8344.8344.83014300000004/01/20260000N WDAY98138H1010132.45129.7132.263.19114700000004/02/20260000Q WDC9581021050296.22284.03293.3-4.6515500000004/02/2026284.510000Q WDFC9292361070202.7202.6202.6-3.32109600000004/02/20260000Q WDI95790K10913.3313.3313.3313.33-.1230000000004/02/20260000N WDS98022830824.4224.5424.1824.22.47240200000004/02/20260000N WEA95766410510.6510.6510.6510.6507900000004/01/20260000N WEAT88166A87022.922.9322.922.93.16102500000004/02/20260000P WEAV94724R1084.924.924.924.92.1310600000004/02/20260000N WEBL25460E36417.5617.5617.4917.49-.0820000000004/02/20260000P WEC92939U106116.12116.68116116.68040500000004/01/20260000N WEEI90386K571024.2324.2324.2324.2310000000004/02/20260000Q WELL95040Q104199.71201.27199.71200.791.5790900000004/02/20260000N WEN95058W10006.916.726.88-.031499200000004/02/20260000Q WENNUG9R39C129010.3210.3210.32-.0210000000004/02/20260000Q WERN950755108030.4130.1430.41.4342700000004/02/20260000Q WES95866910341.1241.2640.9541.18.19223300000004/02/20260000N WEST96145W1030000-4.277000000004/02/20260000Q WEX96208T104153.57155.01153.57155.013.45163900000004/02/20260000N WEYS962149100000004400000004/02/20260000Q WF98106410866.8966.8966.8966.8903000000004/01/20260000N WFC94974610179.3280.579.3280.45-.14459200000004/02/20260000N WFC PRL9497468041151.741151.741151.741151.740200000003/26/20260000N WFCF96327X2000000-13.29800000004/02/20260000Q WFG95284510564.4164.4164.4164.41-1.3824000000004/02/20260000N WFRDG48833118095.9394.5794.5794.5737800000004/02/20260000Q WGMI91917A207035.0635.0635.061.7112000000004/02/20260039.5100Q WGO97463710029.9929.9929.9929.99-.4225800000004/02/20260000N WGRX9495031060.11.11.11075000000004/02/20260000Q WGS81663L200064.7864.7864.78-.9410300000004/02/20260000Q WH98311A10581.8581.8581.8581.85.6529000000004/02/20260000N WHD12720310747.247.246.846.8-.5231000000004/02/20260000N WHG961765104015.315.315.306000000003/16/20260000N WHLR9630257700.92.92.92-.1310000000004/02/20260000Q WHR96332010652.6155.952.6154.65.3298300000004/02/20260000N WHWK00032Q10403.493.493.49-.115600000004/02/20260000Q WIMIG9687V20401.951.941.940004/01/2026002.5200Q WINA9742501020433.91426.52428.9-6.7362100000004/02/20260000Q WING9741551030156.81143.47153.397.66113800000004/02/20260000Q WIT97651M1092.162.182.162.16.041431300000004/02/20260000N WIXM98068105088.8382.0782.07-8.39565200000004/02/20260000Q WK98139A1056060.016060.01.594200000004/02/20260000N WKC98147510622.9523.3722.9523.37.32124700000004/02/20260000N WKHS98138J50302.622.622.62-.2421800000004/02/20260000Q WKSP98139Q3080000-1.0112000000004/02/20260000Q WLDN96924N100077.977.8777.977.965800000004/02/20260000Q WLDU88340C48714.0114.0114.0114.01.2110000000004/02/20260000Z WLFC970646105000005200000004/02/20260000Q WLK960413102118.7119.34117.58119.342.92222700000004/02/20260000N WLTH94700210109.799.359.62.18256400000004/02/20260000Q WLY96822320639.0639.0939.0539.05.4671200000004/02/20260000N WM94106L109235.19235.44235.19235.444.5115700000004/02/20260000N WMB96945710072.6572.6571.8672.16347300000004/02/20260000N WMG934550203026.125.3526.08.38192100000004/02/20260000Q WMK94884910468686868-1.3221900000004/02/20260000N WMS00790R104137.56137.56137.56137.56.7339100000004/02/20260000N WMT9311421030125.8124.44125.8.94696300000004/02/20260000Q WNC9295661078.398.458.398.45-.3538800000004/02/20260000N WNEB95889210100000500000004/02/20260000Q WNTR88636R34734.6634.7834.6634.741.6535100000004/02/20260000P WNWG9604C1230.06.06.060004/01/202600.14500Q WOLF97785W10616.9817.2416.9517.12.7116000000004/02/20260000N WOMN45259A100039.5439.5439.54020100000003/31/20260000P WOOF71601V10502.72.662.7-.08146500000004/02/2026003.76400Q WOR981811102052.3252.3252.32012800000003/31/20260000N WPC92936U10970.4670.4670.2570.25.86132800000004/02/20260000N WPM962879102135.67136.05135.67136.02-.9223800000004/02/20260000N WPP92937A102015.4815.4815.48023600000003/30/20260000N WPRT96090850701.891.891.89-.0210600000004/02/20260000Q WRB08442310265.2865.2865.2865.28.0779900000004/02/20260000N WRBY93403J10620.0520.7120.0520.34-.74151100000004/02/20260000N WRD95091510807.897.637.82-.07217800000004/02/20266.351009.4500Q WRLD9814191040000019100000004/02/20260000Q WRN95805V1082.462.62.462.54-.086528200000004/02/20260000A WS98210410130.6930.6930.6930.69.4936800000004/02/20260000N WSBC9508101010000-34.9834700000004/02/20260000Q WSBF94188P1010000-18.25900000004/02/20260000Q WSC971378104017.7717.7717.77.1573700000004/02/20260000Q WSFS929328102066.4466.1466.44.0230500000004/02/20260000Q WSHPG1472N1250000013200000004/02/20260000Q WSM969904101178.18180.12178.18180.12.1783600000004/02/20260000N WSO942622200364.54371.52363.27370.21-6.09176100000004/02/20260000N WST955306105253.01255.33253.01255.332.4416500000004/02/20260000N WT97717P10414.4114.4114.214.33-.15130600000004/02/20260000N WTFC97650W1080139.49139.03139.16-2.2543300000004/02/20260000Q WTI92922P1063.343.413.093.15.141782900000004/02/20260000N WTIP97717Y352033.0332.9932.990012/04/202537.610038.15100Q WTMG9618E1072175.052175.052168.742168.74-49.17700000004/02/20260000N WTPI97717X56032323232-.0910000000004/02/20260000P WTRG29670G10240.9840.9840.9840.98.2343300000004/02/20260000N WTS942749102286.57287.88286.57287.88-3.919600000004/02/20260000N WTTR81617J30115.5615.9915.5615.991253000000004/02/20260000N WTV97717W54794.9694.9694.9694.96.3410000000004/02/20260000P WTWG966291030292.08289.03290.241.6955700000004/02/20260000Q WU9598021098.458.728.458.71.21771600000004/02/20260000N WULF88080T104014.9913.4814.99.411307300000004/02/20260000Q WVEY9530810507.336.837.33.48133700000004/02/20260000Q WW98262P2000000-14.09100000004/02/20260000Q WWD9807451030374.82371.38371.38-7.8671700000004/02/20260000Q WWR961684206.61.65.61.63-.024546400000004/02/20260000A WWW97809710315.5415.5415.5415.54-.8324100000004/02/20260000N WY96216610424.124.624.124.42.23253800000004/02/20260000N WYFIG96115103011.1711.1711.17-.4721200000004/02/20260000Q WYNN9831341070102.15100.04102.15-.25109600000004/02/20260000Q WYY9675902094.784.964.784.87-.11244100000004/02/20260000A XAGG61774R81749.7149.7149.7149.71.0610000000004/02/20260000P XAIR08862L2020.74.71.710004/01/2026.67100.73100Q XAR78464A631260.05262.87260.05262.8701300000004/01/20260000P XBAP45783Y30139.3939.3939.3939.39.3720000000004/02/20260000Z XBI78464A870125.76129.88125.76128.6-.057258400000004/02/20260000P XBIL74933W460050.1150.1150.110003/13/202650.0510050.07300Q XBIO98401560202.722.722.722.7210000000004/02/20260000Q XBJA45783Y78031.4431.4431.431.4-.0420000000004/02/20260000Z XCEM19762B20240.0440.8940.0440.881.4440000000004/02/20260000P XCH98370X10301.251.251.25.0110000000004/02/20260000Q XDIV77926X83326.6426.6526.6426.65-.0520000000004/02/20260000Z XDSQ45783Y10339.8239.8239.8239.82-1.8510600000004/02/20260000Z XDTE77926X20536.5536.636.5336.6-.23160000000004/02/20260000Z XEL98389B100080.6980.2680.69.96164300000004/02/20260000Q XENE98420N105056.8956.2656.7-.14109600000004/02/20260000Q XERS98422E10306.115.926.07.0388100000004/02/20260000Q XES78468R549115.33115.49115.07115.071.2434100000004/02/20260000P XFLT98400T30416.3616.3616.3616.36-.7110000000004/02/20260000N XFOR98420X20204.424.214.21-.242000000004/02/20260000Q XHB78464A88896.7100.2896.798.24-.37271100000004/02/20260000P XIFR65341B10610.6110.6110.610.6-.09138100000004/02/20260000N XIJN33740F23530.7230.7230.7230.72-.182800000003/31/20260000Z XIMR33740U62030.9930.9930.9630.9607800000004/01/20260000Z XJUL33740F42538.9638.9638.9638.96-.0910000000004/02/20260000Z XLB81369Y10049.9750.7849.9750.4-.082713600000004/02/20260000P XLC81369Y852110.25111.65109.73111.64.48738000000004/02/20260000P XLE81369Y50660.89615959.28.288671400000004/02/20260000P XLF81369Y60548.7849.7948.7749.56.174751700000004/02/20260000P XLFI81369Y81122.2622.2822.2622.28-.0530000000004/02/20260000P XLG46137V23354.245554.254.91.011194400000004/02/20260000P XLI81369Y704161.73165.36161.73163.8-.76483700000004/02/20260000P XLK81369Y803132.26135.98131.45135.971.08837300000004/02/20260000P XLP81369Y30881.3981.981.1681.9.372766100000004/02/20260000P XLRE81369Y86040.7441.6640.7441.66.611632300000004/02/20260000P XLSI81369Y77923.1723.1923.1723.19.1230000000004/02/20260000P XLU81369Y88646.246.4846.1346.34.211715900000004/02/20260000P XLUI81369Y75325.0925.0925.0925.09-.4211600000003/31/20260000P XLV81369Y209146.75148.31146.32146.8-1.09537500000004/02/20260000P XLVI81369Y74624.8324.8324.8324.83.0911600000004/02/20260000P XLY81369Y407107.18108.86107.18108.17-1.66444700000004/02/20260000P XLYI81369Y738022.8522.7922.79-.34100000003/23/20260000P XME78464A755106.88110.61106.88110.38.2536400000004/02/20260000P XMTR98423F109042.3541.6242.28.64318500000004/02/20260000Q XNCR98401F105012.6612.5112.6112.6139900000004/02/20260000Q XNDU98390R1020000-7.6710000000004/02/20267.3630000Q XNET98419E1080000-610000000004/02/20265.685006.44500Q XNTK78464A1020249.58249.58249.5801800000003/27/20260000P XOCT33740F36737.3637.3637.3637.36-.1710000000004/02/20260000Z XOM30231G102164.16166.5159.7160.68-.252319700000004/02/20260000N XOMA98419J20600000100000004/02/20260000Q XOP78468R556180.83181.85176.69177.272.38291300000004/02/20260000P XOS98423B30601.741.741.741.7420000000004/02/20260000Q XPG98239109018.8518.3918.63-.1807500000004/02/20260000Q XPEL98379L100044.5443.5543.82-2.781800000004/02/20260000Q XPER98423J10105.535.535.5301100000003/31/20260000N XPEV98422D10517.3117.717.3117.7.11302800000004/02/20260000N XPL8342EP107.85.85.82.85-.011055100000004/02/20260000A XPO983793100200.59202.01200.59200.792.37268300000004/02/20260000N XPOF98422X1016.166.166.166.1603300000004/01/20260000N XPON30218B2090.58.58.58.0240000000004/02/2026002100Q XPRON3144W10516.5516.7816.5516.66.36122500000004/02/20260000N XRAY24906P109011.8111.3311.62-.06530300000004/02/20260000Q XRLX360876874044.4944.4844.480200000003/26/20260000P XRN37954A303033.1333.1333.1301000000003/31/20260000N XRP09174F10715.1315.1315.0915.12040000000004/01/20260000P XRPC13723M1000000-14.3910400000004/02/202613.8720000Q XRPI92864M78007.717.717.710003/26/20267.351007.39100Q XRPT92865J729036.7836.7836.78-3.5750000000004/02/202637.9410038.24100Q XRPZ35523310714.114.114.114.1-.5630000000004/02/20260000P XRT78464A71479.3380.579.1280.5-.14368300000004/02/20260000P XRX98421M10601.281.231.26-.02229400000004/02/20261.2250000Q XSHD46138E13113.1813.1813.1813.180600000004/01/20260000Z XSLLUG9833K12809.939.939.93020000000004/02/20260000Q XSMO46137V49877.7277.7277.5177.51.3742500000004/02/20260000P XT46434V38100000003/20/202668.5110068.83100Q XTIA98423K40501.941.871.94.0296300000004/02/20260000Q XTJL45783Y80638.5538.6438.5538.6402900000004/01/20260000Z XTL78464A540197.7197.7197.7197.76.8512600000004/02/20260000P XTNT98420P308.53.53.49.49-.041506400000004/02/20260000A XTR37960A107025.6425.6425.640100000003/18/20260000P XUDV35473P38928.2628.2628.2628.26.0810200000004/02/20260000P XV82889N35023.723.723.723.7.0820000000004/02/20260000P XWEL98420U80201.061.061.06-.312000000004/02/20260000Q XWIN66979P30007.337.327.33.134400000004/02/20267.150000Q XXI90138L1095.846.235.846.15-.21219300000004/02/20260000N XXRP53656G1913.593.593.563.56-.3389800000004/02/20260000P XXV82889N34322.8222.8422.8222.84.4220000000004/02/20260000P XYF98372W2024.254.264.134.13.05104700000004/02/20260000N XYL98419M100119.55122.1119.23120.75-1.94208700000004/02/20260000N XYLD37954Y4753939.363939.3.01645400000004/02/20260000P XYZ85223410357.4859.7856.859.61.1653900000004/02/20260000N XZO30234F10114.7214.7214.7214.72013400000004/01/20260000N YAASG9876W1120000-.939100000004/02/20260000Q YALA98459U1036.36.36.36.3-.125200000004/02/20260000N YALL886364462041.9441.9441.9401200000003/24/20260000P YANG25461A46031.0931.1330.5930.66.77257100000004/02/20260000P YCBD12482W408.7.75.68.73.013469900000004/02/20260000A YCS74347W569053.5753.5653.560100000003/30/20260000P YDDLG6772F102013.1811.8712.25-1.432335200000004/02/20260000Q YELP98581710524.8525.1224.8425.11-.13184800000004/02/20260000N YETI98585X10435.5936.5635.5936.3-.9194400000004/02/20260000N YEXT98585N1063.853.983.853.9803100000004/01/20260000N YHC50215C3070000-1.049300000004/02/20260000Q YINN25460G19531.5631.5631.5631.56-.7410000000004/02/20260000P YLD74255Y10218.8418.8418.8418.84.0220000000004/02/20260000P YLDE524682309053.5753.5753.570003/31/20260053.95500Q YMAG88636J64211.911.9111.911.91-.0332700000004/02/20260000P YMAR33740F57327.527.527.527.5-.1420000000004/02/20260000Z YMATG812371280.33.33.33-.0910000000004/02/20260000Q YMAX88636J6597.577.717.577.68-.01102900000004/02/20260000P YMM35969L1088.28.28.168.18-.1361900000004/02/20260000N YMT9859151070.17.17.17010000000004/02/20260000Q YOKE02072Q7880000-29.275500000004/02/20260000Q YORW987184108031.1731.1731.1731.1714700000004/02/20260000Q YOU18467V10950.151.375051.372.21175100000004/02/20260000N YPF98424510045.2745.2744.9445.221.0286100000004/02/20260000N YQQQ88636J451012.6312.612.63-.4920000000004/02/20260000Q YRD98585L1001.631.651.631.65-.0220000000004/02/20260000N YSEP33740U82826.2926.326.2926.3.5620000000004/02/20260000Z YSG9851942083.043.043.023.02-.2129700000004/02/20260000N YSS98708410022.828.1922.828.194.641294600000004/02/20260000N YUM988498101153.67155.65153.67155.651.2840000000004/02/20260000N YUMC98850P10948.8749.448.8749.23-.05119600000004/02/20260000N YYGHG9888Q11101.11.091.1.0637000000004/02/20260000Q YYY03210884710.9710.9910.9710.99-.0632800000004/02/20260000P Z98954M200041.2239.4540.63-.3189700000004/02/20260000Q ZALT45783Y44232.632.6432.632.6406400000004/01/20260000Z ZAP37960A370032.4232.4232.420004/01/20260032.64100Q ZBH98956P10290.0691.0590.0690.69-.3154600000004/02/20260000N ZBIO98937L105021.7720.421.771.38202300000004/02/20260000Q ZBRA9892071050205.76201.08202.73-5.1429600000004/02/20260000Q ZD48123V102043.2743.0343.27.9623900000004/02/20260000Q ZDEK45784N85825.6725.6725.6725.6701200000004/01/20260000Z ZDGE98923T1042.872.912.872.89-.04460500000004/02/20260000A ZECP98888G10534.0534.0834.0534.08-.0237200000004/02/20260000Z ZENA98936T20802.22.112.2-.0637400000004/02/20260000Q ZEPP98945L20410.9310.9310.9310.93-.9410000000004/02/20260000N ZETA98956A10515.2815.8515.0415.8.11337300000004/02/20260000N ZFEB45784N77525.4225.4225.4225.4202500000004/01/20260000Z ZG98954M101041.6340.0240.93.468100000004/02/20260000Q ZGNN3057710510.5210.5310.5210.53-.35106200000004/02/20260000N ZH98955N2072.963.012.963.01.257900000004/02/20260000N ZIG26922A263038.738.738.708000000003/30/20260000P ZIMM9T95110926.2526.5126.1126.11.11387000000004/02/20260000N ZION989701107058.335858.09-.3876700000004/02/20260000Q ZIP98980B1031.861.871.861.87.0373700000004/02/20260000N ZJAN45784N81727.2827.327.2827.3-.0320000000004/02/20260000Z ZJUL45783Y25129.0829.129.0829.08-.03117900000004/02/20260000Z ZLAB98887Q104020.5620.3820.38.0942500000004/02/20260000Q ZM98980L101082.1981.3582.191.46279200000004/02/20260000Q ZMAR45784N74227.627.627.627.6-.0210000000004/02/20260000Z ZNBG2287A14202.22.22.20004/01/20261.7520000Q ZNOV45784N80926.626.626.626.60300000004/01/20260000Z ZNTL98943L10702.572.572.57.2326900000004/02/20260000Q ZOCT45784N70026.7926.7926.7926.79.0112800000004/02/20260000Z ZONE184492106.33.35.33.3506148400000004/02/20260000A ZROZ72201R88263.8863.8863.8863.88.6330000000004/02/20260000P ZS98980G1020138.81135.43138.812.1182800000004/02/20260000Q ZSL74347Y67224.0524.0923.9924.091.27219500000004/02/20260000P ZTO98980A10524.7124.9724.6824.97.2171800000004/02/20260000N ZTR92835W1076.796.796.776.77.0720000000004/02/20260000N ZTS98978V103115.89117.74115.89117.44-.04113200000004/02/20260000N ZUMZ989817101021.4221.4221.4221.4251800000004/02/20260000Q ZVIA98955K1041.161.181.161.18-.01100000000004/02/20260000N ZVRA48844520609.439.439.439.4371800000004/02/20260000Q ZVZZT 010.4710.4710.4710.47304000000004/02/202610.110024.99100 ZWS98983L10844.9944.9944.9944.99-.1423500000004/02/20260000N ZXZZT 00000454000000004/02/20260012.18200 ZYME98985Y108026.2526.2526.25.3840000000004/02/20260000Q