A|00846U101|114.16|115.46|114.16|115.46|1.08|2162000000|04/02/2026|0.00|0|0.00|0|N
AA|013872106|70.77|71.40|70.21|71.40|-0.64|5953000000|04/02/2026|0.00|0|0.00|0|N
AAAA|02072Q689|26.84|26.84|26.84|26.84|-0.37|100000000|04/02/2026|0.00|0|0.00|0|Z
AAAU|38150K103|45.90|46.09|45.90|45.91|-1.07|1120000000|04/02/2026|0.00|0|0.00|0|Z
AAL|02376R102|0.00|10.86|10.43|10.84|-0.30|93168000000|04/02/2026|10.20|100|0.00|0|Q
AAMI|10948W103|54.82|55.22|54.78|55.22|-0.76|403000000|04/02/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|104.51|83.25|104.03|17.85|12938000000|04/02/2026|78.88|200|0.00|0|Q
AAON|000360206|0.00|81.26|79.37|81.26|-4.05|1089000000|04/02/2026|0.00|0|0.00|0|Q
AAOX|46152A429|25.61|26.10|24.62|26.10|6.84|400000000|04/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|52.11|52.11|52.11|52.11|-2.25|587000000|04/02/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|14.11|13.84|13.84|-0.01|8950000000|04/02/2026|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.04|250.78|255.94|0.41|20990000000|04/02/2026|255.20|400|256.40|400|Q
AAPU|25461A874|0.00|28.30|27.64|28.30|-0.31|1267000000|04/02/2026|0.00|0|0.00|0|Q
AAPW|77926X791|34.67|34.67|34.65|34.65|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
AAPX|26923N629|25.44|25.72|25.44|25.72|-0.98|200000000|04/02/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|3.96|3.96|3.96|0.20|200000000|04/02/2026|0.00|0|0.00|0|Q
AAT|024013104|18.37|18.37|18.37|18.37|0.00|428000000|04/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|31.12|31.15|31.12|31.15|0.23|392000000|04/02/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|96.03|94.40|95.81|-2.14|2192000000|04/02/2026|96.05|100|0.00|0|Q
AB|01881G106|37.47|38.66|37.47|38.66|0.55|506000000|04/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.73|2.68|2.73|0.02|331000000|04/02/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|211.21|211.24|207.83|208.40|-6.54|4268000000|04/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|0.00|76.48|76.48|76.48|-0.20|60000000|03/30/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.59|3.50|3.52|-0.03|2782000000|04/02/2026|0.00|0|4.50|500|Q
ABCS|02072L284|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|4.83|4.67|4.78|0.19|2802000000|04/02/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|37.84|37.84|37.82|37.82|0.16|354000000|04/02/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.95|2.97|2.92|2.94|-0.04|138398000000|04/02/2026|0.00|0|0.00|0|N
ABG|043436104|195.80|195.80|195.80|195.80|0.00|103000000|04/01/2026|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|0.00|0.00|0.00|-29.68|76000000|04/02/2026|0.00|0|0.00|0|Q
ABM|000957100|38.50|38.50|38.49|38.49|0.11|2110000000|04/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|125.29|122.20|124.82|-0.61|2221000000|04/02/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.74|2.63|2.70|0.07|1384000000|04/02/2026|0.00|0|0.00|0|Q
ABR|038923108|7.34|7.52|7.34|7.52|-0.01|503000000|04/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.26|2.97|3.05|-0.10|5503000000|04/02/2026|0.00|0|3.80|500|Q
ABT|002824100|102.98|102.98|102.74|102.86|0.49|2256000000|04/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.91|0.90|0.91|0.00|28534000000|04/02/2026|0.89|500|1.02|500|Q
ABUS|03879J100|0.00|0.00|0.00|0.00|-4.52|182000000|04/02/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.10|1.10|1.10|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|0.88|0.86|0.86|0.01|1625000000|04/02/2026|0.00|0|3.99|500|Q
ABVX|00370M103|0.00|119.07|115.64|119.07|3.66|483000000|04/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|7.60|8.09|7.60|8.09|0.28|1082000000|04/02/2026|0.00|0|0.00|0|N
ACA|039653100|105.75|105.75|105.75|105.75|-2.30|213000000|04/02/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.27|22.15|22.23|-0.15|1128000000|04/02/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|3.45|3.41|3.44|0.06|310000000|04/02/2026|0.00|0|0.00|0|Q
ACCO|00081T108|2.88|2.89|2.87|2.89|-0.03|1666000000|04/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|8.55|8.55|8.30|8.50|-0.05|573000000|04/02/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|6.24|6.06|6.11|0.25|1234000000|04/02/2026|0.00|0|0.00|0|Q
ACEL|00436Q106|10.92|10.94|10.92|10.93|-0.08|794000000|04/02/2026|0.00|0|0.00|0|N
ACGL|G0450A105|0.00|96.43|95.85|96.43|1.05|2003000000|04/02/2026|0.00|0|0.00|0|Q
ACH|690732102|2.40|2.52|2.40|2.52|0.01|446000000|04/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|23.79|23.54|23.63|0.02|1195000000|04/02/2026|0.00|0|0.00|0|Q
ACHR|03945R102|5.08|5.41|5.07|5.41|0.21|8960000000|04/02/2026|0.00|0|0.00|0|N
ACI|013091103|17.05|17.47|17.05|17.46|0.42|10557000000|04/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
ACII|45784N585|25.05|25.09|25.05|25.09|-0.06|400000000|04/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|42.05|42.14|42.05|42.14|-0.03|539000000|04/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|0.00|0.00|0.00|-2.87|100000000|04/02/2026|0.00|0|16.80|300|Q
ACIW|004498101|0.00|41.25|41.25|41.25|0.22|134000000|04/02/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|94.25|94.25|94.25|-1.46|192000000|04/02/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|114.79|114.71|114.77|0.01|3933000000|04/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|85.06|86.54|84.76|84.76|-1.15|1738000000|04/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|40.75|40.50|40.50|-1.28|2260000000|04/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|195.93|201.29|195.93|201.29|4.63|2696000000|04/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
ACON|655187409|0.00|3.55|3.55|3.55|0.28|4640000000|04/02/2026|3.45|200|0.00|0|Q
ACP|003057106|5.09|5.09|5.09|5.09|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.65|4.73|4.65|4.73|0.00|725000000|04/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.20|4.14|4.18|0.05|1576000000|04/02/2026|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.54|1.46|1.54|0.08|1482000000|04/02/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|41.26|41.25|41.25|41.25|1088000000|04/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.94|4.94|4.94|0.12|326000000|04/02/2026|0.00|0|0.00|0|Q
ACU|004816104|44.26|44.79|44.26|44.79|-0.13|1580000000|04/02/2026|0.00|0|0.00|0|A
ACVA|00091G104|4.19|4.36|4.17|4.33|0.06|3774000000|04/02/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|139.90|137.15|139.20|-0.49|10058000000|04/02/2026|0.00|0|139.61|100|Q
ACWX|464288240|0.00|68.64|67.81|68.63|-0.78|6379000000|04/02/2026|0.00|0|0.00|0|Q
ACXP|00510M203|0.00|3.73|3.73|3.73|0.09|250000000|04/02/2026|0.00|0|5.00|500|Q
ACYN|33733E690|20.46|20.47|20.43|20.45|0.08|1340000000|04/02/2026|0.00|0|0.00|0|P
AD|911684108|47.80|47.80|47.80|47.80|0.41|118000000|04/02/2026|0.00|0|0.00|0|N
ADAM|649604840|0.00|0.00|0.00|0.00|-7.34|54000000|04/02/2026|0.00|0|0.00|0|Q
ADAMG|649604824|0.00|24.40|24.40|24.40|24.40|100000000|04/02/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|244.12|239.32|242.95|2.13|5796000000|04/02/2026|0.00|0|0.00|0|Q
ADBG|882927387|0.00|4.56|4.44|4.54|-0.04|2100000000|04/02/2026|0.00|0|0.00|0|Q
ADBU|25461H622|25.31|25.35|25.31|25.35|-0.43|200000000|04/02/2026|0.00|0|0.00|0|P
ADC|008492100|76.68|76.75|76.61|76.75|0.76|834000000|04/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.82|3.82|3.77|3.78|0.00|47000000|04/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|24.89|24.23|24.84|-0.26|1322000000|04/02/2026|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|0.00|0.00|0.00|-1.18|101000000|04/02/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|318.31|316.18|318.31|-6.65|1196000000|04/02/2026|0.00|0|0.00|0|Q
ADM|039483102|73.50|73.55|73.38|73.55|0.70|1189000000|04/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.20|8.86|9.11|0.00|3290000000|04/02/2026|0.00|0|0.00|0|Q
ADME|26922A784|49.57|49.62|49.57|49.62|-0.02|391000000|04/02/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|20.87|20.87|20.87|20.87|0.00|495000000|04/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|204.02|199.64|204.02|2.68|1718000000|04/02/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|14.84|14.40|14.81|0.38|3815000000|04/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|239.16|235.60|237.62|-0.12|710000000|04/02/2026|0.00|0|0.00|0|Q
ADT|00090Q103|6.47|6.63|6.46|6.61|0.06|12934000000|04/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|12.73|12.73|12.73|0.02|425000000|04/02/2026|0.00|0|0.00|0|Q
ADTX|007025877|0.00|0.89|0.88|0.88|0.00|300000000|04/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.27|10.27|10.27|-0.22|290000000|04/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|21.77|18.96|21.77|21.77|397000000|04/02/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|9.14|9.14|9.14|-0.34|790000000|04/02/2026|0.00|0|0.00|0|Q
AEE|023608102|111.54|111.89|111.54|111.78|1.02|1250000000|04/02/2026|0.00|0|0.00|0|N
AEF|00301W105|7.40|7.42|7.28|7.38|-0.12|11193000000|04/02/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.21|7.36|7.21|7.36|-0.01|1751000000|04/02/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.15|1.14|1.14|0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|44.46|40.18|44.46|4.81|2199000000|04/02/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|330.96|330.38|330.38|330.38|250000000|04/02/2026|0.00|0|0.00|0|Q
AEM|008474108|203.10|209.39|203.10|209.20|-0.92|1724000000|04/02/2026|0.00|0|0.00|0|N
AEO|02553E106|16.89|17.31|16.78|16.78|-0.62|2841000000|04/02/2026|0.00|0|0.00|0|N
AEON|00791X209|0.99|0.99|0.89|0.89|-0.09|1437000000|04/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|132.67|132.23|132.64|0.64|2278000000|04/02/2026|0.00|0|0.00|0|Q
AER|N00985106|136.48|138.33|136.48|138.32|-1.56|4014000000|04/02/2026|0.00|0|0.00|0|N
AERO|40054J109|0.00|14.05|13.60|14.05|0.00|129000000|03/31/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.48|0.46|0.48|0.08|276000000|04/02/2026|0.00|0|0.00|0|Q
AES|00130H105|14.19|14.25|14.19|14.25|0.05|5264000000|04/02/2026|0.00|0|0.00|0|N
AESI|642045108|13.19|13.19|12.15|12.15|-0.12|6280000000|04/02/2026|0.00|0|0.00|0|N
AESR|90214Q733|16.99|17.02|16.99|17.02|0.03|213000000|04/02/2026|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|13.28|13.28|13.28|-0.26|303000000|04/02/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|6.52|6.41|6.52|-0.56|310000000|04/02/2026|0.00|0|0.00|0|Q
AFB|01864U106|10.48|10.48|10.47|10.48|-0.17|800000000|04/02/2026|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|3.60|100|Q
AFG|025932104|129.74|129.74|129.74|129.74|1.81|234000000|04/02/2026|0.00|0|0.00|0|N
AFK|92189F866|26.16|26.16|26.16|26.16|1.22|100000000|04/02/2026|0.00|0|0.00|0|P
AFL|001055102|110.16|110.38|110.16|110.38|0.73|1460000000|04/02/2026|0.00|0|0.00|0|N
AFRM|00827B106|0.00|46.36|43.24|46.31|0.64|2713000000|04/02/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|-15.01|84000000|04/02/2026|0.00|0|0.00|0|Q
AG|32076V103|20.58|22.29|20.58|21.83|-0.32|11922000000|04/02/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.28|0.28|0.28|0.00|0|04/01/2026|0.00|0|0.29|500|Q
AGBK|G0118C105|7.44|7.44|7.44|7.44|0.00|120000000|04/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.30|15.27|15.27|-0.25|5430000000|04/02/2026|0.00|0|0.00|0|Q
AGCO|001084102|112.25|115.80|112.25|114.79|-3.31|1779000000|04/02/2026|0.00|0|0.00|0|N
AGD|00302M106|10.76|10.97|10.76|10.97|-0.65|300000000|04/02/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.39|3.31|3.39|-0.03|414000000|04/02/2026|0.00|0|0.00|0|Q
AGG|464287226|99.20|99.23|99.20|99.20|0.20|1637000000|04/02/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.41|20.41|20.41|20.41|0.04|300000000|04/02/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.89|3.73|3.89|0.12|200000000|04/02/2026|0.00|0|0.00|0|Q
AGI|011532108|43.71|46.11|43.71|46.11|0.47|1932000000|04/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.37|1.37|1.22|1.22|-0.13|39175000000|04/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.26|35.00|35.00|0.86|1326000000|04/02/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|31.92|31.92|31.92|0.00|0|03/31/2026|33.49|100|0.00|0|Q
AGL|00857U206|10.29|10.29|10.29|10.29|9.97|1151000000|04/02/2026|0.00|0|0.00|0|N
AGM|313148306|0.00|144.44|144.44|144.44|0.00|17000000|03/30/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|10.13|9.83|10.13|0.10|19875000000|04/02/2026|9.30|100|0.00|0|Q
AGNCP|00123Q872|0.00|23.82|23.82|23.82|-0.48|400000000|04/02/2026|0.00|0|0.00|0|Q
AGO|G0585R106|81.21|81.32|81.21|81.32|-0.26|210000000|04/02/2026|0.00|0|0.00|0|N
AGPU|74039M408|0.00|4.33|3.28|4.09|0.52|2701000000|04/02/2026|0.00|0|0.00|0|Q
AGQ|74347W353|103.00|112.10|103.00|110.89|-8.17|11566000000|04/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|15.64|15.64|15.04|15.26|0.53|890000000|04/02/2026|0.00|0|0.00|0|N
AGRW|01989A506|0.00|28.57|28.57|28.57|0.00|38000000|02/13/2026|0.00|0|0.00|0|P
AGX|04010E109|575.07|575.07|570.11|570.11|2.27|306000000|04/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.90|11.90|11.90|0.05|324000000|04/02/2026|0.00|0|0.00|0|Q
AHMA|G0262A103|0.00|1.17|1.17|1.17|0.05|200000000|04/02/2026|0.00|0|0.00|0|Q
AHR|398182303|48.29|48.46|48.08|48.08|0.33|2056000000|04/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.38|5.63|5.38|5.63|0.22|1827000000|04/02/2026|0.00|0|0.00|0|N
AI|12468P104|8.28|8.66|8.28|8.61|0.14|3970000000|04/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|105.00|105.00|105.00|105.00|131000000|04/02/2026|92.00|200|0.00|0|Q
AIB|093919108|1.00|1.16|0.98|1.16|0.16|30000000000|04/02/2026|0.00|0|0.00|0|A
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|39.70|100|40.03|100|Q
AIFF|317970101|0.00|2.12|2.03|2.12|-0.13|301000000|04/02/2026|0.00|0|0.00|0|Q
AIG|026874784|75.29|75.29|75.29|75.29|-0.48|761000000|04/02/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|1.17|1.17|1.17|0.02|109000000|04/02/2026|0.00|0|0.00|0|Q
AII|026948109|19.47|19.47|19.47|19.47|0.00|206000000|03/31/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.09|0.08|0.09|0.00|0|04/01/2026|0.07|500|0.00|0|Q
AIM|00901B303|0.55|0.60|0.54|0.60|0.05|10636000000|04/02/2026|0.00|0|0.00|0|A
AIN|012348108|52.72|52.72|52.72|52.72|0.72|198000000|04/02/2026|0.00|0|0.00|0|N
AIOT|73931J109|0.00|3.17|3.13|3.13|0.06|2266000000|04/02/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|0.00|0.00|0.00|-17.61|181000000|04/02/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|47.28|46.29|47.28|-0.06|3180000000|04/02/2026|47.24|100|47.43|100|Q
AIR|000361105|109.11|111.23|109.11|111.23|-0.38|350000000|04/02/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.25|0.25|0.25|0.02|154000000|04/02/2026|0.00|0|0.45|500|Q
AIRI|00912N403|3.23|3.27|3.17|3.23|-0.01|1877000000|04/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|2.76|2.76|2.76|0.18|110000000|04/02/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|8.70|8.70|8.70|0.47|533000000|04/02/2026|0.00|0|10.80|100|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-114.13|86000000|04/02/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|3.18|2.83|3.18|0.46|1854000000|04/02/2026|0.00|0|0.00|0|Q
AISP|008940108|0.00|2.24|2.22|2.22|-0.07|404000000|04/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|267.14|267.74|267.14|267.74|-1.85|146000000|04/02/2026|0.00|0|0.00|0|N
AIV|03748R747|4.05|4.06|4.04|4.06|0.03|3767000000|04/02/2026|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.16|0.10|0.12|0.02|6100000000|04/02/2026|0.10|500|0.16|500|Q
AIZ|04621X108|218.09|218.09|217.50|217.50|0.00|152000000|04/01/2026|0.00|0|0.00|0|N
AJG|363576109|216.00|219.08|215.93|217.47|1.10|1188000000|04/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|29.09|29.11|29.09|29.09|0.34|300000000|04/02/2026|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|118.00|115.49|118.00|1.49|4536000000|04/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.38|1.36|1.38|-0.04|2638000000|04/02/2026|0.00|0|0.00|0|Q
AKO B|29081P303|0.00|30.42|30.27|30.27|0.00|80000000|02/25/2026|0.00|0|0.00|0|N
AKR|004239109|19.16|19.39|19.16|19.37|0.07|1889000000|04/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|52.90|53.00|52.79|52.79|0.21|575000000|04/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.21|17.21|17.21|0.21|297000000|04/02/2026|0.00|0|0.00|0|Q
AL|00912X302|64.96|64.96|64.95|64.95|0.03|902000000|04/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|115.33|104.04|115.33|8.87|2819000000|04/02/2026|0.00|0|0.00|0|Q
ALB|012653101|180.72|180.72|178.20|178.20|-1.16|247000000|04/02/2026|0.00|0|0.00|0|N
ALC|H01301128|75.09|75.09|74.34|74.56|-1.00|1547000000|04/02/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|1.68|1.65|1.66|-0.07|3713000000|04/02/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|0.00|0.00|0.00|-2.55|2000000|04/02/2026|0.00|0|0.00|0|Q
ALG|011311107|0.00|162.67|161.77|162.67|0.00|1289000000|03/31/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.16|32.59|32.59|-0.71|1616000000|04/02/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|171.61|166.76|169.11|-3.89|1128000000|04/02/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|83.05|83.05|83.05|-1.59|120000000|04/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.24|21.25|21.11|21.18|-0.27|1218000000|04/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|18.65|17.66|18.65|0.82|3129000000|04/02/2026|0.00|0|0.00|0|Q
ALIT|01626W101|0.54|0.55|0.54|0.55|-0.03|1673000000|04/02/2026|0.00|0|0.00|0|N
ALK|011659109|35.40|37.50|35.21|37.29|-0.35|11761000000|04/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|35.03|34.69|34.89|0.17|3878000000|04/02/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|16.61|16.57|16.61|0.95|445000000|04/02/2026|0.00|0|0.00|0|Q
ALL|020002101|206.37|207.05|206.04|207.05|2.62|2445000000|04/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.55|25.56|25.55|25.55|-0.73|1200000000|04/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.58|141.30|140.58|141.30|-3.45|1638000000|04/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.65|2.49|2.49|-0.10|3895000000|04/02/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|6.85|6.84|6.85|-0.09|501000000|04/02/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.05|29.05|29.05|0.18|138000000|04/02/2026|28.50|100|29.27|100|Q
ALLY|02005N100|39.75|39.75|39.75|39.75|-0.10|553000000|04/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.53|14.01|15.35|0.27|6301000000|04/02/2026|0.00|0|16.50|200|Q
ALMS|022307102|0.00|23.39|22.72|23.39|0.62|914000000|04/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|13.40|13.40|13.40|13.40|220000000|04/02/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|60.86|60.86|60.86|60.86|152000000|04/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|323.46|316.06|318.79|-11.60|541000000|04/02/2026|0.00|0|0.00|0|Q
ALOVU|G01900201|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
ALOVW|G01900110|0.00|0.56|0.49|0.56|0.07|400000000|04/02/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|9.37|9.13|9.13|0.02|920000000|04/02/2026|0.00|0|0.00|0|Q
ALPS|G0231P108|0.00|0.00|0.00|0.00|-1.00|100000000|04/02/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|43.51|42.35|43.51|43.51|208000000|04/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|116.78|116.78|116.78|116.78|-2.60|407000000|04/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.32|3.19|3.32|0.20|3211000000|04/02/2026|0.00|0|0.00|0|Q
ALTI|02157E106|0.00|0.00|0.00|0.00|-3.68|92000000|04/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|4.68|4.57|4.68|-0.22|2029000000|04/02/2026|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|1.19|1.09|1.16|0.04|597000000|04/02/2026|0.00|0|2.20|200|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|-12.03|25000000|04/02/2026|0.00|0|0.00|0|Q
ALV|052800109|107.29|107.60|107.19|107.28|0.00|344000000|04/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|-3.67|8000000|04/02/2026|0.00|0|0.00|0|Q
ALX|014752109|231.45|231.45|231.45|231.45|-5.61|514000000|04/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.02|1.99|1.99|0.01|586000000|04/02/2026|0.00|0|0.00|0|Q
AM|03676B102|22.95|22.95|22.58|22.67|0.19|1960000000|04/02/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-39.07|15000000|04/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|349.06|340.56|348.31|-5.76|4199000000|04/02/2026|0.00|0|0.00|0|Q
AMAX|85521B783|7.69|7.69|7.69|7.69|-0.04|200000000|04/02/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.20|2.54|2.13|2.38|0.21|6998000000|04/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.07|4.10|4.07|4.10|-0.01|4361000000|04/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|25.69|26.93|25.69|26.93|0.00|119000000|04/01/2026|0.00|0|0.00|0|N
AMC|00165C302|1.01|1.12|1.00|1.12|0.10|42754000000|04/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|5.87|5.87|5.87|-0.21|100000000|04/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|40.02|40.17|39.45|39.45|-1.30|1373000000|04/02/2026|0.00|0|0.00|0|N
AMD|007903107|0.00|217.59|201.00|217.31|7.01|26527000000|04/02/2026|208.00|500|218.00|100|Q
AMDD|25461A395|0.00|8.55|8.38|8.38|-0.23|618000000|04/02/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|13.91|11.88|13.90|0.86|4640000000|04/02/2026|0.00|0|0.00|0|Q
AME|031100100|218.83|218.83|218.83|218.83|-0.65|635000000|04/02/2026|0.00|0|0.00|0|N
AMG|008252108|262.20|265.25|262.20|265.25|-9.10|1892000000|04/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|353.16|347.08|347.46|-5.45|1047000000|04/02/2026|0.00|0|0.00|0|Q
AMH|02665T306|28.50|29.11|28.50|29.11|0.94|3047000000|04/02/2026|0.00|0|0.00|0|N
AMJB|48133Q309|34.35|34.35|34.35|34.35|-0.51|299000000|04/02/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|46.79|46.13|46.79|0.31|959000000|04/02/2026|0.00|0|0.00|0|Q
AMLP|00162Q452|52.57|52.57|52.12|52.32|0.58|587000000|04/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|15.16|14.96|14.96|0.56|607000000|04/02/2026|0.00|0|0.00|0|Q
AMN|001744101|17.77|18.13|17.59|18.13|-0.47|903000000|04/02/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.35|0.35|0.35|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
AMOM|30151E780|0.00|47.10|47.10|47.10|0.00|44000000|03/26/2026|0.00|0|0.00|0|P
AMP|03076C106|434.10|434.32|433.96|433.96|-3.16|384000000|04/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-20.16|105000000|04/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|6.89|6.68|6.87|0.12|1516000000|04/02/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|14.94|16.25|14.94|16.05|0.54|12095000000|04/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.03|6.03|6.03|6.03|0.13|181000000|04/02/2026|0.00|0|0.00|0|N
AMR|020764106|200.40|200.40|200.40|200.40|0.25|265000000|04/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|24.26|24.26|24.26|24.26|0.41|267000000|04/02/2026|0.00|0|0.00|0|N
AMRX|03168L105|0.00|12.55|12.55|12.55|-0.14|554000000|04/02/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|54.64|54.64|53.90|53.90|-1.39|3684000000|04/02/2026|0.00|0|0.00|0|N
AMS|029595105|1.35|1.35|1.32|1.35|0.00|735000000|04/02/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|31.69|31.69|31.69|-1.01|449000000|04/02/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|32.98|32.73|32.98|0.25|1144000000|04/02/2026|0.00|0|0.00|0|Q
AMT|03027X100|171.22|175.83|171.02|173.72|2.56|4187000000|04/02/2026|0.00|0|0.00|0|N
AMTB|023576101|22.43|22.43|22.43|22.43|0.00|64000000|04/01/2026|0.00|0|0.00|0|N
AMTM|023939101|26.86|27.03|26.80|27.02|0.63|549000000|04/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.23|2.93|3.16|0.11|3150000000|04/02/2026|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|0.00|0|0.00|0|Q
AMX|02390A101|25.46|25.52|25.46|25.48|-0.02|909000000|04/02/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.96|10.95|10.96|0.11|2000000000|04/02/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.13|0.13|0.13|0.13|-0.01|107795000000|04/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|211.86|205.19|209.66|-0.80|14860000000|04/02/2026|209.20|400|210.30|400|Q
AMZU|25461A858|0.00|27.62|26.22|27.16|-0.28|5962000000|04/02/2026|0.00|0|27.24|100|Q
AMZY|88634T840|10.97|10.97|10.96|10.96|-0.16|400000000|04/02/2026|0.00|0|0.00|0|P
AN|05329W102|197.06|197.32|197.06|197.31|-0.40|503000000|04/02/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|59.69|57.89|57.89|1.39|905000000|04/02/2026|0.00|0|0.00|0|Q
ANDE|034164103|0.00|73.32|73.32|73.32|0.98|104000000|04/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|27.70|29.29|27.70|29.29|0.00|6000000|04/01/2026|0.00|0|0.00|0|N
ANET|040413205|123.49|126.98|123.49|126.67|1.85|3522000000|04/02/2026|0.00|0|0.00|0|N
ANF|002896207|91.50|92.84|90.54|92.37|-2.03|2013000000|04/02/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|0.00|0.00|0.00|-6.90|259000000|04/02/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.80|28.78|28.79|0.04|600000000|04/02/2026|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|0.00|578000000|04/02/2026|0.00|0|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|-14.72|10000000|04/02/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|74.41|74.39|74.39|-1.69|544000000|04/02/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|8.75|8.75|8.75|1.30|320000000|04/02/2026|6.80|100|8.91|200|Q
ANNA|01444V103|0.00|9.15|7.85|7.95|0.54|6243000000|04/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.62|5.27|5.49|0.11|2564000000|04/02/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|21.75|22.54|21.38|21.50|-1.02|1805000000|04/02/2026|0.00|0|0.00|0|N
ANVS|03615A108|2.10|2.10|2.10|2.10|-0.15|100000000|04/02/2026|0.00|0|0.00|0|N
ANY|84841L506|0.00|1.52|1.52|1.52|1.52|100000000|04/02/2026|0.00|0|0.00|0|Q
AOD|00326L100|9.20|9.20|9.20|9.20|0.40|110000000|04/02/2026|0.00|0|0.00|0|N
AOMR|03464Y108|0.00|8.28|8.28|8.28|0.00|1000000|03/26/2026|0.00|0|0.00|0|N
AON|G0403H108|323.55|324.82|323.07|323.20|0.52|737000000|04/02/2026|0.00|0|0.00|0|N
AORT|228903100|34.39|34.39|34.30|34.30|0.14|502000000|04/02/2026|0.00|0|0.00|0|N
AOS|831865209|63.84|64.41|63.63|64.40|-0.97|546000000|04/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|9.11|9.11|9.11|9.11|100000000|04/02/2026|0.00|0|0.00|0|Q
APA|03743Q108|0.00|43.79|41.52|41.97|0.61|6852000000|04/02/2026|0.00|0|0.00|0|Q
APAM|04316A108|36.07|36.32|36.06|36.21|0.05|1328000000|04/02/2026|0.00|0|0.00|0|N
APD|009158106|291.48|296.23|291.48|293.57|3.85|2464000000|04/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.67|57.67|57.67|57.67|180000000|04/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|41.32|42.35|41.32|42.24|0.67|13020000000|04/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|83.54|83.49|83.54|83.54|463000000|04/02/2026|0.00|0|0.00|0|Q
APH|032095101|125.51|129.03|125.51|127.77|0.01|7276000000|04/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|3.65|3.63|3.63|-0.01|452000000|04/02/2026|0.00|0|10.00|200|Q
APLD|038169207|0.00|24.92|22.95|24.64|0.06|12260000000|04/02/2026|23.70|100|0.00|0|Q
APLE|03784Y200|11.48|11.65|11.48|11.55|-0.01|1081000000|04/02/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|40.46|40.36|40.44|0.03|5432000000|04/02/2026|0.00|0|0.00|0|Q
APLX|46092D665|10.31|11.37|10.31|11.37|-0.86|2900000000|04/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.68|11.70|11.68|11.70|0.13|400000000|04/02/2026|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.98|0.98|0.98|0.00|0|04/01/2026|0.90|200|1.20|200|Q
APO|03769M106|107.66|108.26|104.97|106.96|-3.45|4307000000|04/02/2026|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|83000000|04/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|392.10|375.37|389.33|0.45|1080000000|04/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|157.05|155.58|157.05|2.90|255000000|04/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.32|23.43|24.32|0.31|651000000|04/02/2026|24.40|400|24.52|600|Q
APPS|25400W102|0.00|2.89|2.89|2.89|-0.09|131000000|04/02/2026|0.00|0|0.00|0|Q
APPX|46152A536|0.00|23.76|23.76|23.76|-2.04|202000000|04/02/2026|20.56|100|27.80|100|Q
APRP|69420N700|30.47|30.47|30.43|30.43|-0.07|200000000|04/02/2026|0.00|0|0.00|0|Z
APRT|00888H109|42.62|42.62|42.62|42.62|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.51|35.51|35.51|35.51|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
APT|020772109|4.56|4.61|4.44|4.44|-0.32|5656000000|04/02/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.04|61.58|59.63|61.05|-1.05|6277000000|04/02/2026|0.00|0|0.00|0|N
APUS|03771D102|1.69|1.88|1.69|1.88|0.13|8207000000|04/02/2026|0.00|0|0.00|0|A
APWC|G0535E106|0.00|1.33|1.33|1.33|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
AQN|015857105|6.22|6.28|6.22|6.22|-0.05|8585000000|04/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.07|4.07|4.07|4.07|158000000|04/02/2026|0.00|0|0.00|0|Q
AR|03674X106|41.49|41.49|40.28|40.35|-0.55|3064000000|04/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.84|0.76|0.77|-0.14|670000000|04/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.42|0.40|0.41|0.02|710000000|04/02/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.08|17.58|18.08|0.34|4284000000|04/02/2026|17.55|300|0.00|0|Q
ARCO|G0457F107|8.36|8.38|8.36|8.38|0.00|19000000|04/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|8.22|8.08|8.08|0.21|462000000|04/02/2026|6.80|100|0.00|0|Q
ARDC|04014F102|12.00|12.00|12.00|12.00|-0.15|100000000|04/02/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.59|8.59|8.53|8.53|-0.07|589000000|04/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.96|5.88|5.91|-0.22|1989000000|04/02/2026|0.00|0|0.00|0|Q
ARE|015271109|42.64|43.12|42.64|43.12|-0.19|880000000|04/02/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.53|2.31|2.43|0.06|1669000000|04/02/2026|1.81|500|4.20|500|Q
AREN|040044109|2.00|2.03|1.92|1.95|-0.09|7774000000|04/02/2026|0.00|0|0.00|0|A
ARES|03990B101|101.76|104.99|101.27|102.41|-3.03|9877000000|04/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|93.47|93.47|93.47|93.47|0.33|234000000|04/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|0.00|0.00|0.00|-744.97|49000000|04/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|6.40|6.39|6.40|-0.15|1154000000|04/02/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.50|10.65|10.50|10.65|0.10|4049000000|04/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|18.68|19.60|18.68|19.32|-0.34|2450000000|04/02/2026|0.00|0|0.00|0|N
ARKB|040919102|22.03|22.27|22.02|22.26|-0.35|4116000000|04/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.10|27.50|26.10|27.28|0.15|3664000000|04/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|66.19|68.88|65.82|68.57|0.22|24070000000|04/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.64|5.62|5.64|-0.17|523000000|04/02/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|114.21|114.57|114.21|114.57|-0.05|660000000|04/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|120.68|120.68|120.68|120.68|-0.50|100000000|04/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.91|29.91|29.89|29.89|0.00|22000000|04/01/2026|0.00|0|0.00|0|Z
ARLO|04206A101|14.53|14.53|14.53|14.53|0.00|103000000|04/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|27.75|27.75|27.75|27.75|190000000|04/02/2026|0.00|0|0.00|0|Q
ARLU|00888H612|28.73|28.83|28.73|28.83|0.11|356000000|04/02/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|152.00|146.35|149.27|-5.94|4677000000|04/02/2026|139.00|100|0.00|0|Q
ARMK|03852U106|41.71|42.58|41.71|42.42|0.66|1255000000|04/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|10.56|10.56|10.18|10.18|-0.38|3718000000|04/02/2026|0.00|0|0.00|0|A
AROC|03957W106|34.42|34.54|34.42|34.50|0.05|887000000|04/02/2026|0.00|0|0.00|0|N
ARQ|00770C101|0.00|2.43|2.37|2.37|0.00|824000000|04/02/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|13.71|13.71|13.71|13.71|100000000|04/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|23.63|23.63|23.63|-0.55|284000000|04/02/2026|0.00|0|0.00|0|Q
ARR|042315705|17.07|17.11|17.07|17.11|0.24|617000000|04/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.40|7.34|7.34|-0.22|928000000|04/02/2026|0.00|0|0.00|0|Q
ARTL|04301G706|0.00|7.37|7.37|7.37|-0.75|200000000|04/02/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-31.91|3000000|04/02/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-6.44|41000000|04/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|45.56|45.56|45.56|45.56|0.23|370000000|04/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|10.61|10.61|10.61|10.61|1132000000|04/02/2026|0.00|0|0.00|0|Q
ARW|042735100|147.02|147.02|146.71|146.71|0.00|230000000|04/01/2026|0.00|0|0.00|0|N
ARWG|039491600|23.37|23.37|23.37|23.37|0.46|100000000|04/02/2026|0.00|0|0.00|0|Z
ARWR|04280A100|0.00|61.25|61.04|61.04|-1.96|392000000|04/02/2026|0.00|0|66.00|500|Q
ARX|G00894108|13.35|13.35|13.35|13.35|0.03|451000000|04/02/2026|0.00|0|0.00|0|N
AS|G0260P102|33.26|33.34|33.26|33.34|-0.42|1574000000|04/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.23|6.43|6.15|6.38|0.11|12117000000|04/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.56|25.97|25.56|25.93|-0.28|638000000|04/02/2026|0.00|0|0.00|0|N
ASC|Y0207T100|15.71|15.77|15.71|15.77|0.58|401000000|04/02/2026|0.00|0|0.00|0|N
ASG|529900102|4.82|4.83|4.82|4.83|-0.03|800000000|04/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.66|22.66|22.66|22.66|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
ASGN|00191U102|38.64|38.78|38.64|38.78|0.00|161000000|04/01/2026|0.00|0|0.00|0|N
ASH|044186104|55.89|55.89|54.13|54.43|-1.06|605000000|04/02/2026|0.00|0|0.00|0|N
ASHR|233051879|32.46|32.58|32.46|32.58|-0.18|5385000000|04/02/2026|0.00|0|0.00|0|P
ASIX|00773T101|25.35|25.79|25.35|25.72|0.70|926000000|04/02/2026|0.00|0|0.00|0|N
ASM|053906103|6.09|6.59|6.09|6.53|-0.06|236304000000|04/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1338.36|1312.02|1312.02|-46.66|1619000000|04/02/2026|1250.00|40|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|0.00|133000000|04/02/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.38|0.38|0.38|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|57.65|56.39|57.65|0.13|1074000000|04/02/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.29|3.99|4.29|0.21|2403000000|04/02/2026|3.86|200|5.32|200|Q
ASPN|04523Y105|3.69|3.69|3.69|3.69|0.14|200000000|04/02/2026|0.00|0|0.00|0|N
ASR|40051E202|337.93|347.94|337.93|346.87|10.74|333000000|04/02/2026|0.00|0|0.00|0|N
ASRV|03074A102|0.00|3.65|3.65|3.65|3.65|293000000|04/02/2026|0.00|0|0.00|0|Q
ASST|862945300|0.00|9.84|9.44|9.60|-0.58|1456000000|04/02/2026|0.00|0|0.00|0|Q
ASTC|046484309|0.00|3.90|3.90|3.90|-1.32|100000000|04/02/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.15|4.15|4.15|0.12|797000000|04/02/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.19|4.10|4.14|0.02|3962000000|04/02/2026|0.00|0|0.00|0|Q
ASTN|88636W585|11.79|11.79|11.75|11.75|-4.27|582000000|04/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|92.68|80.00|92.68|8.78|12373000000|04/02/2026|76.00|300|93.31|100|Q
ASTX|46143U542|43.64|44.83|43.64|44.83|7.59|216000000|04/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|21.95|22.40|21.73|22.35|-0.12|7966000000|04/02/2026|0.00|0|0.00|0|N
ATAI|04650F101|0.00|3.74|3.65|3.74|0.07|2254000000|04/02/2026|0.00|0|4.50|200|Q
ATAT|04965M106|0.00|36.88|36.03|36.46|-0.32|2111000000|04/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.19|0.20|0.00|65760000000|04/02/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|11.14|10.73|10.78|-0.44|2375000000|04/02/2026|0.00|0|0.00|0|Q
ATEN|002121101|23.82|23.82|23.82|23.82|0.78|427000000|04/02/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|40.19|39.95|40.19|0.77|338000000|04/02/2026|40.14|100|40.73|100|Q
ATH PRA|04686J861|0.00|23.66|23.62|23.66|0.00|83000000|03/31/2026|0.00|0|0.00|0|N
ATHM|05278C107|17.44|17.49|17.44|17.49|0.01|284000000|04/02/2026|0.00|0|0.00|0|N
ATI|01741R102|149.59|149.59|147.05|147.05|-4.53|906000000|04/02/2026|0.00|0|0.00|0|N
ATKR|047649108|58.37|61.01|58.37|61.01|0.64|208000000|04/02/2026|0.00|0|0.00|0|N
ATLN|048592109|0.00|0.00|0.00|0.00|-3.66|1000000|04/02/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|-4.46|28000000|04/02/2026|0.00|0|6.98|400|Q
ATMU|04956D107|57.50|57.50|57.37|57.37|-0.85|378000000|04/02/2026|0.00|0|0.00|0|N
ATNM|00507W206|0.99|1.00|0.98|0.98|-0.01|11059000000|04/02/2026|0.00|0|0.00|0|A
ATO|049560105|188.37|188.37|188.37|188.37|2.99|594000000|04/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-4.10|12000000|04/02/2026|0.00|0|0.00|0|Q
ATON|G7185A136|0.00|0.31|0.31|0.31|0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
ATOS|04962H704|0.00|4.96|4.96|4.96|0.00|0|03/26/2026|0.00|0|29.29|100|Q
ATPC|008389306|0.00|2.70|2.70|2.70|0.05|200000000|04/02/2026|0.00|0|0.00|0|Q
ATR|038336103|0.00|126.21|126.21|126.21|0.00|61000000|03/31/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|29.02|27.94|29.02|0.75|1173000000|04/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-71.19|63000000|04/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|29.36|29.40|28.99|28.99|0.00|102000000|04/01/2026|0.00|0|0.00|0|N
ATTR|02072Q416|0.00|90.99|90.99|90.99|0.00|38000000|03/24/2026|0.00|0|0.00|0|Z
ATYR|002120202|0.00|0.81|0.81|0.81|-0.04|250000000|04/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|101.79|101.79|101.79|101.79|-2.49|359000000|04/02/2026|0.00|0|0.00|0|N
AUB|04911A107|35.41|35.99|35.41|35.99|-0.11|842000000|04/02/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
AUGM|33740U562|0.00|33.79|33.79|33.79|0.00|91000000|03/31/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|87.64|85.20|87.64|0.23|792000000|04/02/2026|0.00|0|0.00|0|Q
AUID|46264C305|0.00|1.15|1.15|1.15|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Q
AUNA|L0415A103|5.64|5.64|5.64|5.64|0.00|120000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.66|15.23|15.66|0.17|3708000000|04/02/2026|0.00|0|16.00|200|Q
AUR|051774107|0.00|4.19|4.09|4.14|-0.03|4658000000|04/02/2026|0.00|0|0.00|0|Q
AURE|G7244A127|0.00|2.25|2.24|2.25|2.25|200000000|04/02/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|48.65|48.68|48.65|48.67|0.18|400000000|04/02/2026|0.00|0|0.00|0|P
AUST|05223F106|1.43|1.54|1.43|1.54|0.03|6528000000|04/02/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.42|1.38|1.41|0.04|4219000000|04/02/2026|0.00|0|0.00|0|Q
AUUD|05072K404|0.00|0.00|0.00|0.00|-4.63|72000000|04/02/2026|4.60|200|0.00|0|Q
AVA|05379B107|0.00|39.89|39.85|39.89|0.00|369000000|03/27/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.38|6.37|6.38|0.08|782000000|04/02/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|183.92|179.23|182.79|-3.52|893000000|04/02/2026|0.00|0|0.00|0|Q
AVB|053484101|166.66|167.18|165.92|166.07|1.20|1593000000|04/02/2026|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|-24.19|82000000|04/02/2026|0.00|0|0.00|0|Q
AVD|030371108|2.49|2.49|2.42|2.42|-0.09|210000000|04/02/2026|0.00|0|0.00|0|N
AVDE|025072703|85.72|85.73|85.41|85.66|-0.59|2589000000|04/02/2026|0.00|0|0.00|0|P
AVDV|025072802|100.70|100.70|100.70|100.70|1.36|444000000|04/02/2026|0.00|0|0.00|0|P
AVEM|025072604|79.28|80.71|79.10|80.71|-0.77|3009000000|04/02/2026|0.00|0|0.00|0|P
AVGO|11135F101|0.00|314.51|303.78|314.51|1.02|3446000000|04/02/2026|0.00|0|350.00|40|Q
AVIG|025072562|41.68|41.68|41.68|41.68|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.79|5.75|5.77|0.07|787000000|04/02/2026|0.00|0|5.95|400|Q
AVIV|025072364|73.53|73.53|73.53|73.53|0.00|35000000|03/23/2026|0.00|0|0.00|0|P
AVK|00764C109|11.40|11.46|11.39|11.46|0.05|400000000|04/02/2026|0.00|0|0.00|0|N
AVLV|025072349|80.82|80.82|80.82|80.82|-0.10|100000000|04/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|0.00|14.01|14.01|14.01|0.00|110000000|03/31/2026|0.00|0|0.00|0|N
AVNT|05368V106|35.70|36.06|35.12|35.12|-1.36|975000000|04/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-19.26|21000000|04/02/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|14.40|14.40|14.40|0.48|213000000|04/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|9.94|9.94|9.94|0.26|690000000|04/02/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.44|5.31|5.44|5.44|320000000|04/02/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|10.43|10.12|10.12|-0.03|600000000|04/02/2026|0.00|0|0.00|0|Q
AVT|053807103|0.00|61.76|61.66|61.66|61.66|248000000|04/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|7.72|8.06|7.72|7.89|0.12|6167000000|04/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.64|17.17|17.64|0.68|610000000|04/02/2026|0.00|0|0.00|0|Q
AVUV|025072877|109.56|111.47|109.56|111.47|1.12|747000000|04/02/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.58|0.58|0.58|0.00|0|04/01/2026|0.00|0|0.98|200|Q
AVXL|032797300|0.00|2.99|2.96|2.96|-0.15|916000000|04/02/2026|0.00|0|0.00|0|Q
AVY|053611109|175.50|175.50|173.27|173.27|0.00|136000000|04/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.04|10.04|10.02|10.02|-0.13|927000000|04/02/2026|0.00|0|0.00|0|N
AWI|04247X102|165.09|165.09|165.09|165.09|-0.47|560000000|04/02/2026|0.00|0|0.00|0|N
AWK|030420103|138.51|138.51|138.51|138.51|1.61|629000000|04/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.32|11.32|11.32|11.32|0.02|140000000|04/02/2026|0.00|0|0.00|0|N
AWR|029899101|77.48|77.48|77.48|77.48|1.88|147000000|04/02/2026|0.00|0|0.00|0|N
AWX|05343P109|2.58|2.60|2.58|2.60|0.01|797000000|04/02/2026|0.00|0|0.00|0|A
AX|05465C100|85.30|85.30|85.30|85.30|-0.02|234000000|04/02/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.59|3.49|3.59|0.08|230000000|04/02/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|34.35|34.20|34.20|0.90|541000000|04/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|11.18|11.64|11.18|11.54|-0.05|2785000000|04/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.48|10.85|10.48|10.85|0.00|59000000|03/31/2026|0.00|0|0.00|0|N
AXIL|76151R206|7.05|7.05|7.00|7.04|0.02|409000000|04/02/2026|0.00|0|0.00|0|A
AXON|05464C101|0.00|413.81|404.17|413.81|-9.07|701000000|04/02/2026|0.00|0|0.00|0|Q
AXP|025816109|294.43|302.01|294.43|300.36|-1.63|1245000000|04/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|101.49|101.77|101.49|101.77|1.78|465000000|04/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|170.08|168.84|168.84|-2.89|531000000|04/02/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|26.67|26.87|26.57|26.83|-0.81|3468000000|04/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|52.71|42.24|52.69|5.73|15732000000|04/02/2026|40.00|100|68.00|200|Q
AYI|00508Y102|269.05|269.05|265.21|265.21|-21.98|427000000|04/02/2026|0.00|0|0.00|0|N
AZ|002205102|0.00|0.00|0.00|0.00|0.00|257000000|04/02/2026|0.00|0|0.00|0|Q
AZN|G0593M107|200.60|203.36|200.60|203.36|2.45|3661000000|04/02/2026|0.00|0|0.00|0|N
AZO|053332102|3440.38|3440.38|3423.01|3423.01|0.00|102000000|04/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|22.55|21.90|22.55|22.55|2493000000|04/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.24|0.24|0.23|0.23|-0.01|24896000000|04/02/2026|0.00|0|0.00|0|A
AZZ|002474104|0.00|124.19|124.19|124.19|0.00|16000000|03/24/2026|0.00|0|0.00|0|N
B|06849F108|40.38|41.73|40.38|41.70|-0.55|4268000000|04/02/2026|0.00|0|0.00|0|N
BA|097023105|204.00|208.62|204.00|208.45|-0.28|4277000000|04/02/2026|0.00|0|0.00|0|N
BABA|01609W102|120.31|122.28|120.29|122.05|-1.92|5554000000|04/02/2026|0.00|0|0.00|0|N
BABO|88636R107|10.05|10.05|10.05|10.05|-0.38|100000000|04/02/2026|0.00|0|0.00|0|P
BABW|77926X510|0.00|28.48|28.48|28.48|-0.09|198000000|03/27/2026|0.00|0|0.00|0|Z
BAC|060505104|48.56|49.56|48.30|49.37|0.06|11973000000|04/02/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1173.00|1173.00|1173.00|1173.00|-19.12|10000000|04/02/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.20|10.20|10.20|0.00|0|03/30/2026|0.00|0|10.23|2000|Q
BAER|96812F102|0.00|2.03|1.99|1.99|-0.07|360000000|04/02/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|25.40|25.40|25.40|-0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
BAH|099502106|80.67|83.10|80.67|83.10|2.72|1209000000|04/02/2026|0.00|0|0.00|0|N
BAI|09290C780|33.74|33.74|33.61|33.61|-0.52|317000000|04/02/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|2.34|2.34|2.34|0.00|0|03/27/2026|0.00|0|4.23|100|Q
BAK|105532105|3.45|3.61|3.45|3.61|0.06|1135000000|04/02/2026|0.00|0|0.00|0|N
BALI|09290C863|30.30|30.68|30.30|30.68|-0.03|600000000|04/02/2026|0.00|0|0.00|0|Z
BALL|058498106|59.35|59.98|59.35|59.98|-0.42|678000000|04/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|46.22|46.22|46.22|0.00|0|04/01/2026|46.28|200|46.42|200|Q
BALT|45783Y855|33.49|33.53|33.49|33.53|0.01|1043000000|04/02/2026|0.00|0|0.00|0|Z
BAM|113004105|43.17|44.41|43.07|44.41|0.39|5858000000|04/02/2026|0.00|0|0.00|0|N
BAMA|66537J879|33.32|33.32|33.32|33.32|0.00|54000000|04/01/2026|0.00|0|0.00|0|Z
BAMD|66537J507|31.25|31.25|31.25|31.25|0.34|100000000|04/02/2026|0.00|0|0.00|0|Z
BAMY|66537J853|0.00|27.16|27.16|27.16|0.00|179000000|03/30/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.53|17.63|17.44|17.62|-0.09|2328000000|04/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-18.15|91000000|04/02/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|107.26|107.09|107.25|-2.25|522000000|04/02/2026|0.00|0|0.00|0|Q
BANL|G1991X125|0.00|0.74|0.74|0.74|-0.05|230000000|04/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|61.38|61.38|61.38|61.38|212000000|04/02/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|336.41|339.12|336.41|339.12|-3.31|203000000|04/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.28|49.28|49.27|49.27|0.05|262000000|04/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|46.13|46.13|45.73|45.97|-0.98|560000000|04/02/2026|0.00|0|0.00|0|P
BARK|68622E203|10.88|10.88|10.88|10.88|0.00|31000000|04/01/2026|0.00|0|0.00|0|N
BASV|00775Y264|0.00|0.00|0.00|0.00|-26.55|1000000|04/02/2026|0.00|0|0.00|0|Q
BATL|07134L107|5.20|5.40|4.12|4.21|0.36|997069000000|04/02/2026|0.00|0|0.00|0|A
BATRK|047726302|0.00|0.00|0.00|0.00|-42.68|10000000|04/02/2026|0.00|0|0.00|0|Q
BAX|071813109|16.49|16.85|16.45|16.68|-0.11|6242000000|04/02/2026|0.00|0|0.00|0|N
BB|09228F103|3.41|3.47|3.41|3.47|0.11|9151000000|04/02/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.30|3.59|3.30|3.58|0.16|9513000000|04/02/2026|0.00|0|0.00|0|N
BBAR|058934100|16.14|16.14|15.84|15.84|0.00|238000000|04/01/2026|0.00|0|0.00|0|N
BBBY|690370101|4.48|4.71|4.41|4.71|-0.05|1620000000|04/02/2026|0.00|0|0.00|0|N
BBD|059460303|3.69|3.71|3.67|3.68|-0.06|10333000000|04/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.35|8.35|8.35|8.35|0.19|105000000|04/02/2026|0.00|0|0.00|0|N
BBDO|059460402|3.34|3.34|3.34|3.34|0.00|25000000|04/01/2026|0.00|0|0.00|0|N
BBHL|05528C675|15.07|15.07|15.06|15.07|-0.08|400000000|04/02/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.13|11.15|11.13|11.14|0.04|300000000|04/02/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|73.25|72.77|73.25|-1.00|952000000|04/02/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|68.60|69.86|68.60|69.60|-1.03|1746000000|04/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|1.22|1.22|1.22|0.10|100000000|04/02/2026|0.00|0|0.00|0|Q
BBLU|02072L714|14.76|14.76|14.71|14.75|-0.02|737000000|04/02/2026|0.00|0|0.00|0|P
BBN|09248X100|16.05|16.07|16.04|16.07|-0.09|976000000|04/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|10.24|9.87|9.89|-0.14|2041000000|04/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|-28.99|80000000|04/02/2026|0.00|0|0.00|0|Q
BBT|084680107|30.10|30.24|30.10|30.24|-0.09|442000000|04/02/2026|0.00|0|0.00|0|N
BBUC|113006100|33.00|34.18|33.00|34.18|1.36|699000000|04/02/2026|0.00|0|0.00|0|N
BBUS|46641Q399|118.34|118.34|118.34|118.34|0.00|50000000|04/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.65|21.84|21.65|21.83|-0.04|1877000000|04/02/2026|0.00|0|0.00|0|N
BBWI|070830104|18.50|18.90|18.34|18.65|-0.68|2606000000|04/02/2026|0.00|0|0.00|0|N
BBY|086516101|63.63|64.64|63.63|64.64|0.45|662000000|04/02/2026|0.00|0|0.00|0|N
BC|117043109|70.58|73.26|70.57|73.26|3.61|1031000000|04/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.13|0.13|0.13|0.00|1110000000|04/02/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|123000000|04/02/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.12|10.12|10.12|0.00|100000000|04/02/2026|10.12|2000|0.00|0|Q
BCAT|09260U109|14.23|14.33|14.23|14.28|-0.04|730000000|04/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|21.21|21.03|21.03|21.03|425000000|04/02/2026|0.00|0|0.00|0|Q
BCC|09739D100|72.89|73.30|72.89|73.30|-2.11|565000000|04/02/2026|0.00|0|0.00|0|N
BCE|05534B760|24.64|24.64|24.15|24.47|-0.92|6510000000|04/02/2026|0.00|0|0.00|0|N
BCH|059520106|36.38|36.53|36.35|36.47|-0.80|1045000000|04/02/2026|0.00|0|0.00|0|N
BCHT|59833H200|1.92|1.92|1.80|1.86|-0.07|11574000000|04/02/2026|0.00|0|0.00|0|A
BCI|003261104|24.69|24.70|24.57|24.57|0.49|1601000000|04/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|7.59|7.59|7.59|7.59|100000000|04/02/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|328000000|04/02/2026|0.00|0|0.00|0|Q
BCO|109696104|104.28|104.28|104.05|104.05|0.00|119000000|04/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|169.73|100|171.25|100|Q
BCRX|09058V103|0.00|9.29|8.94|9.03|-0.39|4624000000|04/02/2026|0.00|0|0.00|0|Q
BCS|06738E204|21.31|21.82|21.31|21.81|0.01|1216000000|04/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.22|12.48|12.22|12.48|0.18|600000000|04/02/2026|0.00|0|0.00|0|N
BCV|059695106|21.62|21.75|21.36|21.66|-0.37|3855000000|04/02/2026|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|21.58|21.58|21.58|0.17|0|04/02/2026|0.00|0|0.00|0|A
BCX|09257A108|12.27|12.27|12.27|12.27|0.19|100000000|04/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.95|4.95|4.95|4.95|100000000|04/02/2026|0.00|0|0.00|0|Q
BDC|077454106|0.00|114.76|114.76|114.76|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
BDEC|45782C557|48.23|48.23|48.23|48.23|-1.66|336000000|04/02/2026|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
BDIV|26922B469|22.77|22.77|22.76|22.76|0.00|97000000|04/01/2026|0.00|0|0.00|0|P
BDJ|09251A104|8.69|8.76|8.69|8.76|-0.03|320000000|04/02/2026|0.00|0|0.00|0|N
BDL|338517105|31.71|32.25|31.71|32.25|-1.00|189000000|04/02/2026|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|1.90|1.90|1.90|-0.05|100000000|04/02/2026|1.75|500|0.00|0|Q
BDN|105368203|2.53|2.58|2.53|2.56|-0.11|1600000000|04/02/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.00|1.28|0.89|0.97|0.36|4192000000|04/02/2026|0.00|0|2.40|500|Q
BDTX|09203E105|0.00|2.41|2.41|2.41|0.07|200000000|04/02/2026|0.00|0|0.00|0|Q
BDVL|09290C715|0.00|24.87|24.87|24.87|0.62|138000000|04/02/2026|0.00|0|24.95|100|Q
BDX|075887109|153.65|157.51|153.65|154.57|-1.92|7679000000|04/02/2026|0.00|0|0.00|0|N
BE|093712107|130.06|136.35|130.06|134.86|2.21|1960000000|04/02/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.47|24.33|24.39|-0.16|596000000|04/02/2026|24.59|800|24.72|800|Q
BEAT|42238H108|0.00|1.20|1.20|1.20|-0.02|400000000|04/02/2026|0.00|0|0.00|0|Q
BEDY|05613H308|0.00|27.01|27.00|27.01|-0.11|298000000|04/02/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
BEEX|45259A761|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
BEKE|482497104|14.72|14.98|14.72|14.76|-0.11|2835000000|04/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|188.05|186.45|187.42|-2.66|6956000000|04/02/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|204.90|199.11|203.03|-3.90|9381000000|04/02/2026|0.00|0|0.00|0|Q
BEN|354613101|22.77|23.43|22.77|23.41|-0.25|2985000000|04/02/2026|0.00|0|0.00|0|N
BENJ|44053A622|52.33|52.33|52.29|52.29|0.02|428000000|04/02/2026|0.00|0|0.00|0|P
BEP|G16258108|33.95|33.96|33.62|33.62|0.55|582000000|04/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|40.68|41.30|40.68|41.30|0.93|796000000|04/02/2026|0.00|0|0.00|0|N
BESS|84856X205|2.35|2.35|2.30|2.30|-0.10|338000000|04/02/2026|0.00|0|0.00|0|A
BETA|086921103|14.99|15.85|14.99|15.57|0.38|1091000000|04/02/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|0.00|0.00|0.00|-35.26|76000000|04/02/2026|0.00|0|0.00|0|Q
BF A|115637100|26.92|26.92|26.92|26.92|0.19|263000000|04/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.68|26.83|26.26|26.83|0.30|3336000000|04/02/2026|0.00|0|0.00|0|N
BFAM|109194100|83.38|84.08|83.38|83.84|2.80|476000000|04/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|136.47|136.47|136.47|-0.89|138000000|04/02/2026|0.00|0|0.00|0|Q
BFEB|45782C433|47.97|47.97|47.97|47.97|1.03|100000000|04/02/2026|0.00|0|0.00|0|Z
BFH|018581108|73.00|73.00|72.75|72.83|-2.18|918000000|04/02/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.38|25.38|25.38|25.38|-0.08|199000000|04/02/2026|0.00|0|0.00|0|P
BFLB|02072Q341|0.00|50.35|50.34|50.34|0.00|112000000|03/18/2026|0.00|0|0.00|0|Z
BFLY|124155102|3.90|4.18|3.90|4.10|0.00|2008000000|04/02/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.45|1.21|1.21|-0.43|3300000000|04/02/2026|0.60|100|1.71|600|Q
BFRZ|45784N619|26.39|26.39|26.39|26.39|-0.03|167000000|04/02/2026|0.00|0|0.00|0|P
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|179000000|04/02/2026|0.00|0|0.00|0|Q
BG|H11356104|129.08|129.37|129.08|129.37|0.79|716000000|04/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.17|11.17|11.17|11.17|0.30|100000000|04/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.97|9.97|9.97|0.13|329000000|04/02/2026|0.00|0|0.00|0|Q
BGH|06760L100|0.00|13.39|13.39|13.39|0.00|57000000|03/31/2026|0.00|0|0.00|0|N
BGI|09088U109|0.68|0.72|0.67|0.72|0.03|641000000|04/02/2026|0.00|0|0.00|0|A
BGIG|26922B527|33.21|33.21|33.19|33.21|0.00|500000000|04/02/2026|0.00|0|0.00|0|P
BGS|05508R106|4.88|4.97|4.88|4.97|0.11|2162000000|04/02/2026|0.00|0|0.00|0|N
BGSI|103310108|121.82|121.82|121.82|121.82|-9.60|277000000|04/02/2026|0.00|0|0.00|0|N
BGT|091941104|10.63|10.63|10.63|10.63|-0.08|100000000|04/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.46|5.46|5.46|5.46|-0.09|185000000|04/02/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|308.77|308.77|308.77|0.00|60000000|03/30/2026|0.00|0|0.00|0|N
BH A|08986R408|1752.10|1752.10|1741.00|1741.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|N
BHB|066849100|32.37|33.13|32.27|33.08|0.16|14362000000|04/02/2026|0.00|0|0.00|0|A
BHC|071734107|5.48|5.48|5.48|5.48|0.15|149000000|04/02/2026|0.00|0|0.00|0|N
BHE|08160H101|57.98|57.98|57.98|57.98|0.00|36000000|04/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.68|59.68|59.68|-0.02|345000000|04/02/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.16|9.16|9.16|9.16|-0.01|215000000|04/02/2026|0.00|0|0.00|0|N
BHM|09631H100|11.40|11.40|11.20|11.40|-0.03|843000000|04/02/2026|0.00|0|0.00|0|A
BHP|088606108|73.52|73.52|72.76|73.22|-0.30|2952000000|04/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|172000000|04/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|9.86|10.12|9.75|10.08|0.55|1807000000|04/02/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|4.02|3.68|3.91|-0.04|1345000000|04/02/2026|2.80|200|5.00|500|Q
BIDU|056752108|0.00|111.73|110.31|110.31|-1.61|518000000|04/02/2026|86.10|100|0.00|0|Q
BIIB|09062X103|0.00|178.35|176.75|176.75|-7.00|1150000000|04/02/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.04|51770000000|04/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|22.83|22.40|22.83|-0.11|1587000000|04/02/2026|21.50|200|26.00|100|Q
BILL|090043100|37.48|38.61|37.48|38.61|0.24|1719000000|04/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.20|99.20|99.20|99.20|-0.22|1654000000|04/02/2026|0.00|0|0.00|0|P
BINC|092528603|51.80|51.92|51.80|51.90|0.05|956000000|04/02/2026|0.00|0|0.00|0|P
BIO|090572207|277.56|282.53|277.56|278.26|9.22|302000000|04/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|17.96|17.96|17.96|0.17|289000000|04/02/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.54|0.50|0.54|0.06|400000000|04/02/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.31|36.42|36.31|36.42|0.09|473000000|04/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.81|40.21|39.81|40.19|0.61|800000000|04/02/2026|0.00|0|0.00|0|N
BIRK|M2029K104|34.74|34.74|34.74|34.74|-1.02|540000000|04/02/2026|0.00|0|0.00|0|N
BIT|09258A107|12.56|12.58|12.54|12.56|-0.01|1113000000|04/02/2026|0.00|0|0.00|0|N
BITB|09174C104|35.86|36.60|35.86|36.39|-0.62|2299000000|04/02/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.98|1.86|1.97|0.01|14883000000|04/02/2026|0.00|0|0.00|0|Q
BITI|74347G184|26.74|26.74|26.29|26.42|0.84|4008000000|04/02/2026|0.00|0|0.00|0|P
BITO|74347G440|9.05|9.23|9.05|9.20|-0.17|71645000000|04/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|0.00|18.96|18.96|18.96|0.00|253000000|03/27/2026|0.00|0|0.00|0|P
BITU|74349Y704|11.11|11.38|11.11|11.38|-0.65|2071000000|04/02/2026|0.00|0|0.00|0|P
BITX|92864M301|14.05|14.53|14.03|14.38|-0.50|4997000000|04/02/2026|0.00|0|0.00|0|Z
BIV|921937819|77.03|77.03|77.03|77.03|0.04|633000000|04/02/2026|0.00|0|0.00|0|P
BIZD|92189F411|12.05|12.37|12.03|12.37|0.25|7207000000|04/02/2026|0.00|0|0.00|0|P
BJ|05550J101|96.74|98.24|96.74|98.02|3.30|4699000000|04/02/2026|0.00|0|0.00|0|N
BJRI|09180C106|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|49.93|49.93|49.93|49.93|-0.07|246000000|04/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|46.44|46.44|46.44|46.44|-0.34|133000000|04/02/2026|0.00|0|0.00|0|Z
BK|064058100|118.66|122.06|118.66|122.06|0.94|5713000000|04/02/2026|0.00|0|0.00|0|N
BKCH|37960A735|0.00|55.81|55.81|55.81|-8.64|100000000|04/02/2026|0.00|0|0.00|0|Q
BKD|112463104|13.77|13.96|13.72|13.96|0.09|942000000|04/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.74|29.74|29.74|29.74|0.34|200000000|04/02/2026|0.00|0|0.00|0|P
BKE|118440106|50.57|51.07|50.57|50.77|0.00|68000000|04/01/2026|0.00|0|0.00|0|N
BKH|092113109|70.06|70.06|70.06|70.06|0.00|637000000|04/01/2026|0.00|0|0.00|0|N
BKKT|05759B305|7.40|7.40|7.40|7.40|-0.06|436000000|04/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|124.47|125.45|124.47|125.45|4.27|200000000|04/02/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.42|20.48|20.42|20.48|0.03|42815000000|04/02/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|4187.11|4095.86|4187.11|4.55|260000000|04/02/2026|4185.53|30|4197.26|80|Q
BKR|05722G100|0.00|60.72|59.99|60.39|0.01|6392000000|04/02/2026|0.00|0|0.00|0|Q
BKSY|09263B207|27.08|31.85|27.08|30.00|2.74|5432000000|04/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|74.00|83.82|74.00|83.82|7.71|6464000000|04/02/2026|0.00|0|0.00|0|A
BKU|06652K103|45.53|45.53|45.46|45.46|0.15|369000000|04/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.81|27.81|27.42|27.61|0.29|4367000000|04/02/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|34.98|34.98|34.98|-1.50|261000000|04/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|58.66|58.66|58.66|0.15|173000000|04/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.10|16.75|16.10|16.52|0.00|9000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|41.86|41.85|41.86|-0.06|300000000|04/02/2026|0.00|0|42.12|200|Q
BLCV|09290C616|36.28|36.34|36.25|36.32|-0.09|500000000|04/02/2026|0.00|0|0.00|0|P
BLD|89055F103|353.78|357.42|353.32|357.42|-14.45|585000000|04/02/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.49|2.47|2.49|0.07|3560000000|04/02/2026|0.00|0|2.63|500|Q
BLDR|12008R107|76.79|80.75|76.79|78.28|-2.90|1626000000|04/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|19.43|19.43|19.43|19.43|343000000|04/02/2026|0.00|0|0.00|0|Q
BLGR|301505418|26.95|26.95|26.95|26.95|1.02|211000000|04/02/2026|0.00|0|0.00|0|P
BLK|09290D101|942.05|967.68|942.05|967.31|10.29|709000000|04/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|38.01|36.19|38.01|0.08|457000000|04/02/2026|37.94|300|38.13|500|Q
BLLN|090168105|0.00|0.00|0.00|0.00|-83.72|272000000|04/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|5.51|5.33|5.50|0.00|1305000000|04/02/2026|0.00|0|0.00|0|Q
BLND|09352U108|1.89|1.98|1.89|1.97|0.06|1155000000|04/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|2.21|2.18|2.20|0.00|0|03/30/2026|2.16|500|2.23|500|Q
BLNK|09354A100|0.00|0.56|0.56|0.56|0.56|1800000000|04/02/2026|0.00|0|0.62|500|Q
BLOK|032108607|0.00|52.59|52.59|52.59|0.00|1000000|03/25/2026|0.00|0|0.00|0|P
BLOX|88636V728|12.51|12.51|12.51|12.51|-0.61|100000000|04/02/2026|0.00|0|0.00|0|P
BLSH|G16910120|33.49|36.09|33.49|36.09|1.01|894000000|04/02/2026|0.00|0|0.00|0|N
BLST|301505350|0.00|25.28|25.28|25.28|-0.47|25000000|09/29/2025|0.00|0|0.00|0|P
BLTE|07782B104|0.00|173.91|173.91|173.91|9.08|182000000|04/02/2026|0.00|0|0.00|0|Q
BLUC|301505426|27.07|27.07|27.00|27.03|-0.04|1474000000|04/02/2026|0.00|0|0.00|0|P
BLUX|301505384|27.67|27.69|27.67|27.69|-0.20|200000000|04/02/2026|0.00|0|0.00|0|P
BLV|921937793|68.88|68.90|68.79|68.90|0.38|600000000|04/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.55|12.55|12.50|12.52|-0.04|400000000|04/02/2026|0.00|0|0.00|0|N
BLX|P16994132|0.00|50.84|50.84|50.84|0.00|103000000|03/27/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|0.00|0.00|0.00|-3.50|130000000|04/02/2026|0.00|0|0.00|0|Q
BMA|05961W105|76.72|78.49|76.72|78.49|0.00|23000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.94|52.98|52.79|52.79|0.00|31000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.41|3.26|3.38|0.04|2625000000|04/02/2026|0.00|0|4.45|300|Q
BME|09250W107|38.83|38.83|38.83|38.83|0.28|100000000|04/02/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.53|1.47|1.52|0.02|1805000000|04/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|14.47|14.47|14.45|14.45|-0.06|300000000|04/02/2026|0.00|0|0.00|0|N
BMI|056525108|155.73|156.01|155.12|155.76|3.22|653000000|04/02/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|-6.41|80000000|04/02/2026|0.00|0|0.00|0|Q
BMNG|88340C685|0.00|1.15|1.05|1.15|-0.07|12310000000|04/02/2026|1.17|9300|1.18|9300|Q
BMNR|09175A206|18.88|19.53|18.31|19.45|-0.24|2467931000000|04/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.51|1.70|1.51|1.68|-0.07|29840000000|04/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|22.60|22.60|22.60|22.60|0.00|90000000|03/31/2026|0.00|0|0.00|0|P
BMO|063671101|136.54|136.54|136.18|136.18|-0.84|593000000|04/02/2026|0.00|0|0.00|0|N
BMRN|09061G101|0.00|55.90|55.00|55.50|-1.76|2232000000|04/02/2026|0.00|0|0.00|0|Q
BMVP|46137V712|50.07|50.07|50.07|50.07|0.00|67000000|04/01/2026|0.00|0|0.00|0|P
BMY|110122108|60.07|60.54|59.12|59.55|-2.26|29457000000|04/02/2026|0.00|0|0.00|0|N
BN|11271J107|39.99|40.97|39.99|40.94|0.24|3617000000|04/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|40.90|37.90|40.90|3.61|1491000000|04/02/2026|0.00|0|0.00|0|Q
BNC|86887P309|0.00|2.70|2.70|2.70|-0.23|367000000|04/02/2026|0.00|0|5.35|100|Q
BND|921937835|0.00|73.54|73.54|73.54|0.12|151000000|04/02/2026|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|68.02|68.02|68.02|-0.28|275000000|04/02/2026|68.17|100|68.33|200|Q
BNDX|92203J407|0.00|48.04|47.87|47.96|-0.06|5651000000|04/02/2026|47.95|300|48.10|700|Q
BNDY|44053A531|25.83|25.86|25.78|25.86|0.04|400000000|04/02/2026|0.00|0|0.00|0|Z
BNED|06777U200|8.82|8.82|8.82|8.82|0.00|64000000|04/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.19|1.19|1.19|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
BNL|11135E203|18.70|18.71|18.60|18.62|0.13|13997000000|04/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|54.31|54.49|52.80|54.11|3.79|37607000000|04/02/2026|0.00|0|0.00|0|P
BNS|064149107|69.14|69.14|69.14|69.14|-1.00|276000000|04/02/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|-10.77|111000000|04/02/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|91.41|90.61|91.41|1.93|641000000|04/02/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|0.85|0.85|0.85|-0.12|200000000|04/02/2026|0.00|0|0.00|0|Q
BOBS|09681N106|11.35|11.53|10.96|11.20|-0.55|5174000000|04/02/2026|0.00|0|0.00|0|N
BOC|101044105|11.92|11.92|11.92|11.92|0.00|94000000|03/30/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.29|48.29|48.29|48.29|0.00|172000000|04/01/2026|0.00|0|0.00|0|Z
BOE|092501105|11.01|11.12|11.01|11.12|0.21|300000000|04/02/2026|0.00|0|0.00|0|N
BOH|062540109|74.59|74.59|74.58|74.58|-0.48|241000000|04/02/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.01|15.22|14.92|15.15|-0.09|10304000000|04/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.10|1.08|1.09|-0.05|1701000000|04/02/2026|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|5.31|5.30|5.31|0.02|436000000|04/02/2026|0.00|0|0.00|0|Q
BOOT|099406100|135.11|135.11|135.11|135.11|-10.11|178000000|04/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|6.12|6.16|5.81|5.83|0.03|3410000000|04/02/2026|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|33.37|32.88|33.30|33.30|4850000000|04/02/2026|0.00|0|37.00|100|Q
BOW|10240L102|22.46|22.46|22.33|22.37|0.04|500000000|04/02/2026|0.00|0|0.00|0|N
BOX|10316T104|23.99|23.99|23.96|23.96|0.39|1006000000|04/02/2026|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|106.94|106.94|106.94|0.00|30000000|03/02/2026|0.00|0|0.00|0|Z
BOXL|103197406|0.00|0.00|0.00|0.00|-1.18|2000000|04/02/2026|0.00|0|0.00|0|Q
BOXX|02072L565|116.25|116.26|116.25|116.26|0.04|9207000000|04/02/2026|0.00|0|0.00|0|Z
BP|055622104|47.59|47.98|46.86|47.16|0.95|26397000000|04/02/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|136.27|136.27|136.27|-0.61|869000000|04/02/2026|0.00|0|0.00|0|Q
BPRE|09631P102|16.78|16.78|16.74|16.74|0.01|430000000|04/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
BQ|G1311F119|0.82|0.82|0.80|0.80|-0.03|465000000|04/02/2026|0.00|0|0.00|0|A
BR|11133T103|162.14|162.14|162.14|162.14|2.15|1366000000|04/02/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
BRBR|07831C103|15.61|16.57|15.61|16.57|0.94|2132000000|04/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.17|4.21|4.07|4.12|-0.08|65695000000|04/02/2026|0.00|0|0.00|0|A
BRC|104674106|80.99|80.99|80.99|80.99|-1.54|280000000|04/02/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|13.35|13.10|13.28|0.38|815000000|04/02/2026|0.00|0|0.00|0|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
BRIA|G1645N101|1.65|1.76|1.65|1.76|0.05|163000000|04/02/2026|0.00|0|0.00|0|A
BRIF|337959209|30.21|30.21|30.21|30.21|0.36|146000000|04/02/2026|0.00|0|0.00|0|P
BRK B|084670702|477.45|479.36|476.76|477.61|-1.52|1743000000|04/02/2026|0.00|0|0.00|0|N
BRKD|25461A437|0.00|0.00|0.00|0.00|-24.44|86000000|04/02/2026|0.00|0|0.00|0|Q
BRKR|116794108|0.00|36.64|36.07|36.49|0.39|6403000000|04/02/2026|0.00|0|0.00|0|Q
BRKW|77926X627|39.72|39.72|39.72|39.72|-3.68|100000000|04/02/2026|0.00|0|0.00|0|Z
BRLT|109504100|0.00|0.00|0.00|0.00|-1.30|111000000|04/02/2026|0.00|0|0.00|0|Q
BRN|068221100|1.13|1.17|1.08|1.10|0.02|329344000000|04/02/2026|0.00|0|0.00|0|A
BRO|115236101|65.82|65.98|65.82|65.98|1.59|477000000|04/02/2026|0.00|0|0.00|0|N
BROS|26701L100|48.97|50.48|48.97|50.28|-0.31|738000000|04/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.95|1.84|1.95|0.00|901000000|04/02/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|18.97|18.90|18.90|-0.33|1447000000|04/02/2026|18.87|200|18.91|200|Q
BRSL|G4863A108|12.62|12.73|12.62|12.72|-0.08|1803000000|04/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.50|5.62|5.50|5.60|0.03|3842000000|04/02/2026|0.00|0|0.00|0|N
BRTR|092528876|0.00|0.00|0.00|0.00|0.00|32000000|04/02/2026|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.27|0.27|0.27|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.67|6.76|6.67|6.76|0.02|400000000|04/02/2026|0.00|0|0.00|0|N
BRX|11120U105|28.49|28.93|28.49|28.90|0.06|5302000000|04/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.91|23.13|23.70|0.17|1848000000|04/02/2026|0.00|0|0.00|0|Q
BSAC|05965X109|33.93|34.10|33.80|33.80|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.94|5.94|5.94|5.94|-0.11|1100000000|04/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.00|0|03/31/2026|19.50|200|19.56|200|Q
BSCR|46138J783|0.00|19.65|19.65|19.65|0.02|300000000|04/02/2026|19.62|200|19.67|200|Q
BSCS|46138J643|0.00|20.43|20.43|20.43|0.00|0|04/01/2026|20.42|200|20.47|200|Q
BSCT|46138J577|0.00|18.68|18.68|18.68|0.02|1501000000|04/02/2026|18.65|200|18.70|200|Q
BSCU|46138J460|0.00|16.75|16.75|16.75|0.03|230000000|04/02/2026|16.72|200|16.77|200|Q
BSCV|46138J429|0.00|16.50|16.49|16.50|0.02|597000000|04/02/2026|16.49|200|16.51|200|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|20.61|200|20.65|200|Q
BSCX|46139W825|0.00|21.17|21.17|21.17|0.00|0|04/01/2026|21.19|200|21.24|200|Q
BSCY|46139W783|0.00|20.75|20.71|20.71|0.00|0|04/01/2026|20.75|200|20.79|200|Q
BSCZ|46139W759|0.00|20.60|20.60|20.60|0.02|200000000|04/02/2026|20.58|200|20.63|200|Q
BSEP|45782C664|48.37|48.40|48.37|48.40|-0.41|456000000|04/02/2026|0.00|0|0.00|0|Z
BSET|070203104|0.00|14.03|14.03|14.03|-0.28|255000000|04/02/2026|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.20|23.20|23.20|0.01|188000000|04/02/2026|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.41|22.39|22.40|22.40|411000000|04/02/2026|0.00|0|0.00|0|Q
BSJS|46138J452|0.00|0.00|0.00|0.00|-21.71|59000000|04/02/2026|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.12|21.12|21.12|21.12|953000000|04/02/2026|21.04|1000|21.12|1000|Q
BSL|09256U105|12.78|12.78|12.76|12.76|0.04|300000000|04/02/2026|0.00|0|0.00|0|N
BSM|09225M101|14.75|14.75|14.75|14.75|-0.31|200000000|04/02/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.63|23.63|23.63|0.00|0|03/31/2026|0.00|0|23.66|100|Q
BSOL|091948109|10.37|10.68|10.31|10.58|-0.65|10429000000|04/02/2026|0.00|0|0.00|0|P
BSTP|45783Y731|36.17|36.17|36.17|36.17|-0.15|100000000|04/02/2026|0.00|0|0.00|0|P
BSV|921937827|78.16|78.24|78.16|78.22|0.08|1021000000|04/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|83000000|04/02/2026|0.00|0|0.00|0|Q
BSX|101137107|62.30|63.14|62.18|62.83|0.79|16125000000|04/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|34.86|34.38|34.60|0.40|1654000000|04/02/2026|34.55|1600|34.67|1600|Q
BTAI|09075P204|0.00|1.21|1.17|1.18|-0.04|1000000000|04/02/2026|0.00|0|0.00|0|Q
BTAL|00110G408|13.96|14.00|13.95|13.95|0.08|300000000|04/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|1.38|1.29|1.37|-0.01|4973000000|04/02/2026|1.08|200|1.41|300|Q
BTC|389930207|29.55|29.78|29.55|29.64|-0.51|2100000000|04/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|32.37|32.37|32.37|32.37|0.53|100000000|04/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.38|1.38|1.38|-0.02|145000000|04/02/2026|0.00|0|0.00|0|Q
BTCZ|98148L746|5.77|5.77|5.55|5.60|0.18|34251000000|04/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.36|8.87|9.36|0.05|5572000000|04/02/2026|0.00|0|0.00|0|Q
BTE|07317Q105|4.45|4.45|4.24|4.25|0.01|15037000000|04/02/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|18.88|100|18.94|200|Q
BTG|11777Q209|4.60|4.83|4.55|4.73|-0.11|1453969000000|04/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.93|27.93|27.93|0.00|0|04/01/2026|26.85|100|27.00|100|Q
BTGO|091947101|8.70|8.70|8.61|8.61|1.10|920000000|04/02/2026|0.00|0|0.00|0|N
BTI|110448107|58.20|58.32|58.20|58.32|0.41|2661000000|04/02/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|2.48|2.43|2.48|-0.09|1003000000|04/02/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|43.20|41.27|43.08|1.02|1962000000|04/02/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.76|22.76|22.76|22.76|-0.10|100000000|04/02/2026|0.00|0|0.00|0|N
BTU|704551100|33.72|34.30|33.14|33.41|0.63|7002000000|04/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.70|6.70|6.69|6.69|-0.06|400000000|04/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.08|10.08|10.08|10.08|-0.06|200000000|04/02/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.53|23.53|23.53|23.53|-0.01|247000000|04/02/2026|0.00|0|0.00|0|P
BUD|03524A108|70.61|71.32|70.61|71.32|0.63|2834000000|04/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|10.35|10.66|10.35|10.66|0.16|1093000000|04/02/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.14|36.17|36.12|36.17|-0.02|300000000|04/02/2026|0.00|0|0.00|0|Z
BUFD|33740U703|28.08|28.09|28.03|28.09|0.00|3681000000|04/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|49.57|49.57|49.57|49.57|0.49|103000000|04/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|26.99|26.99|26.99|26.99|0.23|605000000|04/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.87|20.88|20.86|20.88|0.00|438000000|04/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|40.58|40.58|40.58|0.27|102000000|04/02/2026|0.00|0|0.00|0|Q
BUFM|00039J798|0.00|38.41|38.41|38.41|0.00|0|04/01/2026|0.00|0|38.55|100|Q
BUFP|69420N718|29.89|29.89|29.81|29.84|0.00|600000000|04/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.52|35.52|35.35|35.40|-0.13|758000000|04/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.93|33.98|33.87|33.98|0.03|4174000000|04/02/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.18|23.18|23.18|23.18|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.20|21.20|21.20|21.20|0.05|400000000|04/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.47|22.47|22.45|22.45|-0.14|363000000|04/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.33|26.35|26.32|26.33|-0.04|1379000000|04/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|25.60|25.57|25.60|25.60|300000000|04/02/2026|25.55|100|25.85|100|Q
BUI|09248D104|26.56|26.56|26.56|26.56|0.00|31000000|04/01/2026|0.00|0|0.00|0|N
BULL|G9572D103|0.00|4.82|4.52|4.82|0.06|2907000000|04/02/2026|0.00|0|5.00|500|Q
BULZ|063679559|17.26|18.60|17.26|18.60|0.13|200000000|04/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.09|4.18|4.07|4.11|-0.12|2257000000|04/02/2026|0.00|0|0.00|0|N
BURL|122017106|323.11|333.23|323.10|328.98|-1.39|617000000|04/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.17|0.19|0.16|0.18|0.01|942115000000|04/02/2026|0.00|0|0.00|0|A
BUSA|900934308|37.25|37.25|37.18|37.23|0.03|376000000|04/02/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|0.00|0.00|0.00|-25.52|115000000|04/02/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.24|20.24|20.23|20.23|0.00|300000000|04/02/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.10|14.10|14.05|14.08|-0.02|1100000000|04/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|29.18|29.18|28.92|28.92|0.48|300000000|04/02/2026|0.00|0|0.00|0|P
BV|10948C107|11.64|11.64|11.64|11.64|-0.15|610000000|04/02/2026|0.00|0|0.00|0|N
BVAL|301505392|28.11|28.11|28.03|28.09|0.03|808000000|04/02/2026|0.00|0|0.00|0|P
BVN|204448104|37.24|37.24|36.53|36.53|-0.49|1536000000|04/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|8.77|8.77|8.77|8.77|370000000|04/02/2026|0.00|0|0.00|0|Q
BW|05614L209|15.42|15.65|15.42|15.65|0.84|2294000000|04/02/2026|0.00|0|0.00|0|N
BWA|099724106|52.79|52.81|52.79|52.81|-1.81|577000000|04/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
BWET|03210A206|115.91|115.91|115.91|115.91|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|109000000|04/02/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|22.39|21.26|22.39|0.86|666000000|04/02/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.48|17.67|17.48|17.65|0.38|1260000000|04/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|51000000|04/02/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|16.47|16.47|16.47|16.47|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
BWXT|05605H100|214.50|214.50|214.49|214.49|1.99|263000000|04/02/2026|0.00|0|0.00|0|N
BX|09260D107|109.30|114.05|109.02|113.00|-1.43|8543000000|04/02/2026|0.00|0|0.00|0|N
BXC|09624H208|53.97|53.97|53.97|53.97|0.00|103000000|04/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.34|18.34|18.20|18.20|-0.68|765000000|04/02/2026|0.00|0|0.00|0|N
BXP|101121101|51.50|51.51|51.50|51.51|0.37|779000000|04/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.10|23.74|23.10|23.74|0.31|4792000000|04/02/2026|0.00|0|0.00|0|N
BY|124411109|0.00|31.72|31.72|31.72|0.00|47000000|03/31/2026|0.00|0|0.00|0|N
BYD|103304101|82.51|84.16|82.51|83.84|-0.54|2186000000|04/02/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.60|0.59|0.60|-0.02|26600000000|04/02/2026|0.58|500|0.95|100|Q
BYRN|12448X201|0.00|9.05|9.05|9.05|-0.19|450000000|04/02/2026|9.02|200|9.09|200|Q
BZ|48553T106|0.00|13.54|13.31|13.51|0.02|5142000000|04/02/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.84|1.77|1.83|-0.05|2087000000|04/02/2026|0.00|0|0.00|0|Q
BZH|07556Q881|19.33|19.87|19.33|19.83|0.01|548000000|04/02/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.49|2.43|2.49|2.49|679000000|04/02/2026|0.00|0|0.00|0|Q
C|172967424|113.01|115.20|113.01|115.20|-0.14|3427000000|04/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.70|25.70|25.70|25.70|0.00|24000000|04/01/2026|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.67|2.67|2.67|-0.04|357000000|04/02/2026|0.00|0|0.00|0|Q
CABO|12685J105|0.00|91.37|91.37|91.37|0.00|16000000|03/31/2026|0.00|0|0.00|0|N
CACC|225310101|0.00|413.94|413.94|413.94|413.94|231000000|04/02/2026|0.00|0|0.00|0|Q
CACI|127190304|566.36|566.36|560.90|564.60|0.00|17000000|04/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|4.96|4.95|4.95|-0.02|567000000|04/02/2026|0.00|0|0.00|0|Q
CAE|124765108|26.47|26.47|26.35|26.39|-0.14|551000000|04/02/2026|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.31|10.31|10.31|0.00|0|04/01/2026|0.00|0|10.33|2000|Q
CAG|205887102|15.41|15.67|15.41|15.67|0.13|2669000000|04/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.48|214.08|211.48|214.08|1.56|1063000000|04/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.29|19.02|19.29|0.14|848000000|04/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|55.43|53.90|55.28|0.07|670000000|04/02/2026|0.00|0|0.00|0|Q
CAL|129500104|11.10|11.10|11.09|11.09|0.00|181000000|04/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.56|0.56|0.56|-0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
CALF|69374H857|44.58|45.00|44.58|45.00|-0.12|437000000|04/02/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.38|50.37|50.38|0.00|0|03/25/2026|0.00|0|50.39|100|Q
CALM|128030202|0.00|79.30|77.80|78.43|-5.31|3358000000|04/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|44.34|46.48|44.34|46.28|-0.71|1351000000|04/02/2026|0.00|0|0.00|0|N
CALY|131193104|13.54|14.00|13.54|13.81|-0.05|2511000000|04/02/2026|0.00|0|0.00|0|N
CAM|00039J772|24.96|24.96|24.96|24.96|-0.20|100000000|04/02/2026|0.00|0|0.00|0|P
CAML|74316P637|35.49|35.49|35.46|35.46|0.47|200000000|04/02/2026|0.00|0|0.00|0|P
CAMT|M20791105|0.00|0.00|0.00|0.00|-158.11|99000000|04/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.42|0.41|0.41|-0.02|5744000000|04/02/2026|0.40|300|0.46|100|Q
CANE|88166A409|10.13|10.14|10.13|10.13|-0.17|837000000|04/02/2026|0.00|0|0.00|0|P
CANF|13471N409|2.99|3.10|2.99|3.07|-0.02|1018000000|04/02/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.44|0.44|0.44|0.44|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
CAOS|02072L516|90.73|90.75|90.71|90.71|0.00|73000000|04/01/2026|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|32.05|30.85|32.05|1.89|636000000|04/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|190.35|182.60|190.35|29.94|901000000|04/02/2026|0.00|0|0.00|0|Q
CARE|146103106|0.00|23.42|23.40|23.40|23.40|1856000000|04/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|33.34|32.74|33.34|-0.37|512000000|04/02/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|55.71|56.34|55.47|55.89|-1.04|2160000000|04/02/2026|0.00|0|0.00|0|N
CARS|14575E105|8.28|8.32|8.28|8.31|0.00|806000000|04/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.87|37.92|38.86|0.05|1167000000|04/02/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|0.00|0.00|0.00|-20.78|123000000|04/02/2026|20.73|200|20.83|200|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-90.70|605000000|04/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|742.00|742.00|742.00|4.95|169000000|04/02/2026|0.00|0|0.00|0|Q
CAT|149123101|718.66|720.60|718.48|720.02|-12.21|1244000000|04/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|80.76|80.76|80.76|0.00|0|03/11/2026|78.25|100|79.24|100|Q
CATX|46489V302|4.28|4.55|4.23|4.41|-0.01|196731000000|04/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|50.37|50.33|50.37|-0.36|259000000|04/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|80.26|80.26|79.52|79.58|-0.32|467000000|04/02/2026|0.00|0|0.00|0|N
CB|H1467J104|327.84|330.37|327.58|329.74|2.43|4572000000|04/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.11|20.11|20.11|20.11|0.52|275000000|04/02/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|24.18|24.18|24.18|-0.32|409000000|04/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|0.00|60000000|04/02/2026|0.00|0|0.00|0|Q
CBL|124830878|39.96|39.96|39.96|39.96|1.25|219000000|04/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.55|18.55|18.55|18.55|235000000|04/02/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|28.26|28.26|28.26|0.00|61000000|08/25/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
CBOE|12503M108|287.28|289.92|287.28|289.92|10.86|402000000|04/02/2026|0.00|0|0.00|0|Z
CBRE|12504L109|134.62|137.02|134.62|136.47|1.45|1100000000|04/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.63|28.45|28.63|-0.03|376000000|04/02/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|49.80|48.75|49.80|0.34|281000000|04/02/2026|0.00|0|0.00|0|Q
CBT|127055101|75.57|75.57|75.24|75.24|0.00|184000000|04/01/2026|0.00|0|0.00|0|N
CBTJ|12811T720|18.79|18.80|18.79|18.80|-0.23|200000000|04/02/2026|0.00|0|0.00|0|Z
CBTL|12811T555|18.08|18.08|18.08|18.08|0.00|111000000|04/01/2026|0.00|0|0.00|0|Z
CBTO|12811T589|20.00|20.00|20.00|20.00|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
CBU|203607106|59.32|59.76|59.27|59.68|0.13|654000000|04/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-1.90|1000000|04/02/2026|0.00|0|0.00|0|Q
CBXJ|12811T712|20.71|20.71|20.71|20.71|-0.15|100000000|04/02/2026|0.00|0|0.00|0|Z
CBZ|124805102|26.98|27.23|26.98|27.23|0.42|700000000|04/02/2026|0.00|0|0.00|0|N
CC|163851108|21.52|21.71|21.28|21.57|-0.02|1976000000|04/02/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|12.35|12.17|12.35|0.08|316000000|04/02/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-77.49|40000000|04/02/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-44.32|19000000|04/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|6.01|5.88|5.99|0.00|16208000000|04/02/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.81|2.74|2.81|0.12|265000000|04/02/2026|0.00|0|0.00|0|Q
CCEL|228895108|3.61|3.64|3.51|3.64|0.03|2214000000|04/02/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|92.46|92.16|92.16|-0.31|879000000|04/02/2026|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.79|0.79|0.79|0.00|0|03/18/2026|0.81|100|0.00|0|Q
CCI|22822V101|81.78|86.65|81.78|84.69|3.83|7803000000|04/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.28|3.28|3.28|3.28|0.04|100000000|04/02/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|0.00|0.00|0.00|-10.28|4000000|04/02/2026|0.00|0|0.00|0|Q
CCIX|G21301109|0.00|10.68|10.68|10.68|-0.01|110000000|04/02/2026|0.00|0|0.00|0|Q
CCJ|13321L108|108.80|112.26|108.80|112.26|0.82|1868000000|04/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.52|102.77|102.52|102.77|-1.13|263000000|04/02/2026|0.00|0|0.00|0|N
CCL|143658300|25.15|25.79|24.95|25.65|-0.94|23310000000|04/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.36|3.36|3.36|-0.28|300000000|04/02/2026|0.00|0|0.00|0|Q
CCNE|126128107|0.00|29.38|29.32|29.32|-0.24|2248000000|04/02/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.37|2.38|2.37|2.38|0.00|8692000000|04/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|18.86|18.02|18.86|0.48|589000000|04/02/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|9.17|9.14|9.14|-0.28|328000000|04/02/2026|0.00|0|0.00|0|Q
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|73000000|04/02/2026|0.00|0|0.00|0|Q
CCU|204429104|11.69|11.69|11.69|11.69|0.04|102000000|04/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|3.66|4.08|3.66|4.05|-0.14|1520000000|04/02/2026|0.00|0|0.00|0|Z
CDE|192108504|18.31|19.13|18.17|19.13|0.02|18525000000|04/02/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|73.50|73.50|73.50|0.00|0|03/27/2026|74.34|200|74.60|200|Q
CDLX|14161W105|0.00|1.13|0.97|1.13|0.12|1320000000|04/02/2026|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|0.00|0.00|0.00|-17.93|11000000|04/02/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|42.28|41.98|42.04|1.29|627000000|04/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|280.06|273.02|279.10|-1.39|3703000000|04/02/2026|0.00|0|0.00|0|Q
CDP|22002T108|30.65|31.30|30.65|31.30|0.49|3506000000|04/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|32.00|32.00|32.00|32.00|0.56|203000000|04/02/2026|0.00|0|0.00|0|N
CDW|12514G108|0.00|121.03|120.93|120.93|-0.30|961000000|04/02/2026|0.00|0|0.00|0|Q
CDX|82889N830|21.42|21.42|21.42|21.42|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.79|1.76|1.78|-0.01|2290000000|04/02/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.94|4.83|4.94|4.94|701000000|04/02/2026|4.51|100|0.00|0|Q
CE|150870103|63.78|64.42|63.58|64.42|0.87|1305000000|04/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
CEE|153436100|18.23|18.38|18.23|18.38|0.03|654000000|04/02/2026|0.00|0|0.00|0|N
CEF|85208R101|46.99|47.00|46.99|47.00|-1.25|701000000|04/02/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.80|22.80|22.68|22.68|-0.20|562000000|04/02/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|272.88|269.23|272.82|-6.78|60025000000|04/02/2026|0.00|0|329.00|1040|Q
CELC|15102K100|0.00|0.00|0.00|0.00|-112.93|180000000|04/02/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|34.09|33.25|34.08|-0.21|9170000000|04/02/2026|33.00|200|0.00|0|Q
CEMB|464286251|45.13|45.14|45.13|45.14|-0.75|2123000000|04/02/2026|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.12|0.12|0.12|0.00|300000000|04/02/2026|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|-32.20|132000000|04/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|63.74|62.15|62.41|-0.77|1762000000|04/02/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|10.88|10.88|10.88|-0.16|500000000|04/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|17.05|17.05|16.95|16.95|0.36|342000000|04/02/2026|0.00|0|0.00|0|N
CEPV|G1828S109|0.00|10.07|10.07|10.07|-0.01|1012000000|04/02/2026|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.87|1.84|1.84|-0.07|410000000|04/02/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|5.47|5.27|5.43|-0.06|4322000000|04/02/2026|0.00|0|0.00|0|Q
CET|155123102|49.53|50.00|49.53|49.97|0.06|2578000000|04/02/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|0.76|0.74|0.76|-0.11|1324000000|04/02/2026|0.00|0|0.00|0|Q
CETY|18452H305|0.00|0.96|0.96|0.96|0.00|0|04/01/2026|0.49|500|0.00|0|Q
CEV|27826F101|10.15|10.15|9.99|10.03|-0.11|6055000000|04/02/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|19.40|19.24|19.40|-0.03|207000000|04/02/2026|0.00|0|0.00|0|Q
CF|125269100|133.87|135.16|129.33|129.33|1.31|3010000000|04/02/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|91.79|200|0.00|0|Q
CFBK|12520L109|0.00|28.05|28.05|28.05|28.05|208000000|04/02/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|7.26|7.24|7.26|0.05|329000000|04/02/2026|0.00|0|0.00|0|Q
CFG|174610105|60.50|60.90|60.50|60.79|0.11|1166000000|04/02/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|02/04/2026|74.44|100|74.72|100|Q
CFR|229899109|138.51|138.51|138.51|138.51|-0.36|587000000|04/02/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|47.05|45.33|46.56|-0.72|5021000000|04/02/2026|0.00|0|0.00|0|Q
CGAU|152006102|18.43|18.60|18.30|18.30|-0.18|2164000000|04/02/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.98|10.85|10.95|0.07|3685000000|04/02/2026|0.00|0|0.00|0|Q
CGBL|14021D107|34.58|34.58|34.58|34.58|-0.03|101000000|04/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.01|1.01|1.01|0.04|5187000000|04/02/2026|0.00|0|0.00|0|Q
CGCP|14020Y102|22.39|22.39|22.39|22.39|0.03|200000000|04/02/2026|0.00|0|0.00|0|P
CGCT|G19307100|0.00|10.30|10.25|10.30|0.00|0|04/01/2026|10.26|2000|0.00|0|Q
CGCV|14020U100|29.80|29.80|29.80|29.80|0.29|100000000|04/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.04|36.05|36.02|36.05|-0.06|400000000|04/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.62|42.90|42.55|42.61|-0.27|4305000000|04/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|14.02|14.02|14.02|14.02|256000000|04/02/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.21|2.21|2.21|0.00|0|04/01/2026|1.81|300|0.00|0|Q
CGGE|14020R107|30.53|30.74|30.53|30.73|0.25|400000000|04/02/2026|0.00|0|0.00|0|P
CGGG|14022A201|25.45|25.45|25.42|25.42|-0.12|265000000|04/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.93|33.93|33.93|33.93|0.54|100000000|04/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.10|40.59|40.10|40.26|-0.32|5324000000|04/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.42|25.42|25.42|25.42|0.05|200000000|04/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.32|33.32|33.32|33.32|0.91|130000000|04/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.14|34.14|34.14|34.14|-0.14|127000000|04/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.81|29.81|29.57|29.65|0.06|3115000000|04/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.33|27.35|27.33|27.35|0.07|772000000|04/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.22|27.26|27.22|27.25|0.05|2934000000|04/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.05|8.05|8.05|-0.25|126000000|04/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|49.92|49.84|49.84|0.48|419000000|04/02/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|67.45|67.07|67.45|0.81|366000000|04/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.83|25.83|25.83|25.83|0.03|109000000|04/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.32|26.34|26.32|26.34|0.05|200000000|04/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.27|1.27|1.27|0.14|210000000|04/02/2026|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.86|0.85|0.85|-0.07|1100000000|04/02/2026|0.85|500|0.90|500|Q
CGUS|14020V108|38.79|38.79|38.79|38.79|-0.07|1096000000|04/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|10.10|9.86|10.10|0.93|1199000000|04/02/2026|9.00|500|0.00|0|Q
CHAT|88636J600|61.02|62.75|61.02|62.75|0.86|800000000|04/02/2026|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|-119.56|5000000|04/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.03|16.03|16.03|16.03|0.19|189000000|04/02/2026|0.00|0|0.00|0|N
CHD|171340102|93.33|93.33|92.68|92.68|0.50|689000000|04/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|88.71|88.36|88.71|-0.62|277000000|04/02/2026|0.00|0|0.00|0|Q
CHE|16359R103|377.38|380.40|377.38|380.40|0.95|332000000|04/02/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|0.00|0.00|0.00|-58.68|121000000|04/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.76|0.76|0.76|0.76|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
CHH|169905106|102.73|102.73|102.73|102.73|0.00|73000000|04/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|11.11|11.11|11.11|0.15|253000000|04/02/2026|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|146.70|146.70|146.70|1.93|645000000|04/02/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.46|2.49|2.46|2.48|0.01|600000000|04/02/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.39|0.39|0.37|0.39|-0.01|2791000000|04/02/2026|0.00|0|0.00|0|A
CHPT|15961R303|4.71|4.84|4.71|4.84|0.05|1002000000|04/02/2026|0.00|0|0.00|0|N
CHRD|674215207|0.00|142.07|140.56|142.07|6.14|1043000000|04/02/2026|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.71|1.71|1.71|-0.02|201000000|04/02/2026|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|168.14|167.37|168.14|-0.07|662000000|04/02/2026|0.00|0|0.00|0|Q
CHT|17133Q502|42.12|42.12|42.12|42.12|0.00|343000000|03/31/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|213.47|213.47|213.47|-3.09|500000000|04/02/2026|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.44|7.44|7.44|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|26.85|27.47|26.50|26.86|0.23|16801000000|04/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|0.00|0.00|0.00|-11.18|50000000|04/02/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|19.20|18.28|19.20|0.50|15062000000|04/02/2026|0.00|0|0.00|0|Q
CI|125523100|267.77|270.84|267.77|270.23|1.65|509000000|04/02/2026|0.00|0|0.00|0|N
CIA|174740100|5.03|5.03|5.03|5.03|0.00|9000000|04/01/2026|0.00|0|0.00|0|N
CIB|40090E106|72.58|72.58|72.31|72.31|2.78|686000000|04/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.22|62.94|64.22|1.01|500000000|04/02/2026|64.02|100|64.51|100|Q
CIEN|171779309|403.94|450.75|403.94|448.17|32.38|4907000000|04/02/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|13.01|11.98|12.82|0.16|17248000000|04/02/2026|11.10|100|0.00|0|Q
CIG|204409601|2.42|2.48|2.42|2.45|0.01|7592000000|04/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|106.42|106.42|106.42|106.42|214000000|04/02/2026|0.00|0|0.00|0|Q
CII|09256A109|21.68|21.68|21.68|21.68|1.08|100000000|04/02/2026|0.00|0|0.00|0|N
CIK|224916106|2.54|2.55|2.54|2.54|-0.03|16789000000|04/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.42|12.73|12.42|12.73|0.10|436000000|04/02/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|158.89|158.59|158.59|0.35|575000000|04/02/2026|0.00|0|0.00|0|Q
CING|17248W303|0.00|0.00|0.00|0.00|-6.05|10000000|04/02/2026|0.00|0|0.00|0|Q
CION|17259U204|6.80|6.80|6.80|6.80|0.00|76000000|04/01/2026|0.00|0|0.00|0|N
CITR|369759204|8.41|9.27|8.41|9.08|0.72|1854000000|04/02/2026|0.00|0|0.00|0|A
CIX|20563P101|23.00|23.27|23.00|23.27|0.24|305000000|04/02/2026|0.00|0|0.00|0|A
CKX|12562N104|0.00|10.59|10.59|10.59|0.24|0|04/02/2026|0.00|0|0.00|0|A
CL|194162103|84.87|85.28|84.68|85.13|-0.48|2496000000|04/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|2.68|2.68|2.68|2.68|311000000|04/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|0.00|16.90|16.90|16.90|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|17.66|17.40|17.66|17.66|690000000|04/02/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|13.87|13.82|13.87|0.02|1317000000|04/02/2026|0.00|0|0.00|0|Q
CLDI|320703408|0.24|0.24|0.24|0.24|0.00|2530000000|04/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.85|7.85|7.85|7.85|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.63|19.63|19.63|19.63|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|31.20|30.14|31.00|31.00|4489000000|04/02/2026|0.00|0|0.00|0|Q
CLF|185899101|8.12|8.60|8.11|8.41|0.14|5286000000|04/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|26.37|26.37|26.37|26.37|108000000|04/02/2026|0.00|0|0.00|0|Q
CLH|184496107|296.54|296.54|296.54|296.54|6.23|508000000|04/02/2026|0.00|0|0.00|0|N
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.38|100|6.33|100|Q
CLM|21924B302|7.24|7.35|7.17|7.34|-0.04|45047000000|04/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|20.68|20.26|20.68|0.31|300000000|04/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|35.07|34.63|35.03|0.42|924000000|04/02/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.50|2.47|2.50|0.06|2260000000|04/02/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.72|51.72|51.72|0.06|442000000|04/02/2026|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|19.85|19.41|19.85|0.63|250000000|04/02/2026|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|1.76|1.72|1.72|0.01|3899000000|04/02/2026|0.00|0|0.00|0|Q
CLPR|18885T306|3.24|3.24|3.24|3.24|0.00|50000000|03/23/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|9.30|8.86|9.30|-0.15|351000000|04/02/2026|0.00|0|0.00|0|Q
CLS|15101Q207|279.32|290.33|274.76|290.33|0.91|1421000000|04/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.65|28.65|28.65|28.65|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.80|8.16|8.79|0.15|23733000000|04/02/2026|0.00|0|0.00|0|Q
CLVT|G21810109|2.39|2.55|2.37|2.53|0.04|6251000000|04/02/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|14.22|13.93|14.22|0.00|111000000|03/25/2026|0.00|0|0.00|0|N
CLX|189054109|102.00|102.00|101.02|101.49|-2.78|2999000000|04/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|6.85|6.53|6.53|-0.31|1930000000|04/02/2026|0.00|0|0.00|0|Q
CM|136069101|96.24|96.24|96.24|96.24|-0.02|379000000|04/02/2026|0.00|0|0.00|0|N
CMBT|B38564108|12.47|13.08|12.47|12.93|0.39|1509000000|04/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.41|61.92|61.41|61.77|-1.40|1202000000|04/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|22.27|23.75|22.27|23.67|0.14|24397000000|04/02/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|13.88|13.88|13.88|-0.84|226000000|04/02/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.12|27.66|27.93|-0.13|10285000000|04/02/2026|0.00|0|0.00|0|Q
CME|12572Q105|0.00|305.01|303.83|305.01|7.95|1122000000|04/02/2026|0.00|0|0.00|0|Q
CMF|464288356|56.93|56.97|56.93|56.97|0.09|1140000000|04/02/2026|0.00|0|0.00|0|P
CMG|169656105|32.15|33.26|31.98|33.16|0.54|11504000000|04/02/2026|0.00|0|0.00|0|N
CMI|231021106|539.82|551.02|539.82|549.88|-1.67|1207000000|04/02/2026|0.00|0|0.00|0|N
CMIIU|G2296M111|0.00|10.00|10.00|10.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
CMND|185053501|0.00|0.79|0.79|0.79|0.00|0|03/27/2026|1.05|200|0.00|0|Q
CMP|20451N101|23.35|23.35|22.77|22.77|-0.94|1150000000|04/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|5.78|5.73|5.78|0.17|540000000|04/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.46|5.28|5.44|0.01|5692000000|04/02/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|2.74|2.71|2.71|-0.01|661000000|04/02/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|17.16|17.36|17.16|17.36|0.34|783000000|04/02/2026|0.00|0|0.00|0|N
CMS|125896100|78.30|78.62|78.30|78.56|0.61|1533000000|04/02/2026|0.00|0|0.00|0|N
CMT|218683100|22.12|22.17|21.99|22.17|-0.23|6822000000|04/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.27|2.27|2.27|2.27|-0.06|171000000|04/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|36.17|36.17|36.17|36.17|246000000|04/02/2026|0.00|0|0.00|0|Q
CMU|59318E102|3.57|3.57|3.57|3.57|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
CNA|126117100|46.23|46.29|46.23|46.29|1.50|430000000|04/02/2026|0.00|0|0.00|0|N
CNC|15135B101|35.03|35.12|34.89|35.11|1.11|2837000000|04/02/2026|0.00|0|0.00|0|N
CNDT|206787103|0.00|1.39|1.34|1.39|0.04|3795000000|04/02/2026|0.00|0|0.00|0|Q
CNH|N20944109|10.55|10.93|10.55|10.66|-0.38|13134000000|04/02/2026|0.00|0|0.00|0|N
CNI|136375102|104.40|104.40|103.84|104.16|0.86|1606000000|04/02/2026|0.00|0|0.00|0|N
CNK|17243V102|29.24|29.40|29.22|29.22|0.49|968000000|04/02/2026|0.00|0|0.00|0|N
CNL|19425C100|17.35|18.32|17.35|18.24|-0.22|8031000000|04/02/2026|0.00|0|0.00|0|A
CNM|21874C102|52.03|52.21|51.17|51.17|0.10|1204000000|04/02/2026|0.00|0|0.00|0|N
CNMD|207410101|0.00|35.35|34.85|35.35|0.00|95000000|03/31/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.49|11.49|11.49|11.49|0.04|354000000|04/02/2026|0.00|0|0.00|0|N
CNO|12621E103|41.58|41.58|41.21|41.21|0.00|80000000|04/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|26.35|26.35|26.35|-0.60|157000000|04/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|43.51|43.71|43.51|43.69|0.47|1581000000|04/02/2026|0.00|0|0.00|0|N
CNQ|136385101|48.15|48.47|47.22|47.51|0.98|6457000000|04/02/2026|0.00|0|0.00|0|N
CNR|218937100|103.49|103.49|103.49|103.49|0.38|147000000|04/02/2026|0.00|0|0.00|0|N
CNS|19247A100|63.18|63.18|62.37|62.37|0.00|6000000|04/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|2.19|2.19|2.19|2.19|100000000|04/02/2026|0.00|0|0.00|0|Q
CNTA|152309100|0.00|39.70|39.68|39.70|-0.03|7121000000|04/02/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|2.95|2.81|2.95|2.95|603000000|04/02/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|2.91|2.77|2.79|2.79|1225000000|04/02/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.44|1.44|1.44|0.02|143000000|04/02/2026|0.00|0|1.48|500|Q
CNVS|172406308|0.00|2.29|2.29|2.29|2.29|100000000|04/02/2026|0.00|0|0.00|0|Q
CNX|12653C108|38.43|38.72|38.37|38.58|0.11|1612000000|04/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.98|27.15|27.15|0.61|488000000|04/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|232000000|04/02/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|48.29|48.29|48.29|0.46|134000000|04/02/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|1.85|1.44|1.51|0.50|3935000000|04/02/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|11.88|11.88|11.88|0.18|100000000|04/02/2026|0.00|0|0.00|0|Q
CODI|20451Q104|7.98|8.61|7.98|8.61|0.35|7704000000|04/02/2026|0.00|0|0.00|0|N
COE|16954L204|20.67|22.95|19.36|22.45|-0.29|3423000000|04/02/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|11.11|11.11|11.11|0.00|0|03/19/2026|11.00|200|0.00|0|Q
COF|14040H105|179.59|182.92|179.59|181.52|-3.55|1463000000|04/02/2026|0.00|0|0.00|0|N
COGT|19240Q201|0.00|35.00|34.24|34.84|-0.52|952000000|04/02/2026|0.00|0|35.93|300|Q
COHN|19249M102|15.17|16.61|15.02|16.61|1.25|2913000000|04/02/2026|0.00|0|0.00|0|A
COHR|19247G107|240.56|259.27|237.00|257.76|10.40|3021000000|04/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|31.70|31.70|31.70|-0.18|130000000|04/02/2026|0.00|0|0.00|0|Q
COHX|46152A569|28.23|28.23|28.23|28.23|0.00|85000000|04/01/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|172.51|163.80|171.22|-2.23|10338000000|04/02/2026|164.00|160|420.00|40|Q
COKE|191098102|0.00|200.60|193.52|194.54|0.55|332000000|04/02/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|27.76|27.64|27.76|-0.43|1483000000|04/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|10.99|11.48|10.99|11.48|0.22|1798000000|04/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.28|32.25|32.28|-1.05|360000000|04/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|54.43|54.34|54.43|-0.35|467000000|04/02/2026|0.00|0|0.00|0|Q
COM|25460E307|33.36|33.36|33.36|33.36|0.21|100000000|04/02/2026|0.00|0|0.00|0|P
COMB|38747R108|26.48|26.48|26.48|26.48|0.50|1900000000|04/02/2026|0.00|0|0.00|0|P
COMP|20464U100|6.94|7.21|6.93|7.07|-0.13|18064000000|04/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|34.69|34.09|34.64|1.33|43215000000|04/02/2026|34.63|100|34.70|200|Q
CON|20603L102|20.95|20.95|20.89|20.89|-0.48|371000000|04/02/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|6.84|6.17|6.72|-0.19|3834000000|04/02/2026|6.19|1200|7.02|31800|Q
CONY|88636X856|25.01|25.51|25.01|25.44|-1.05|606000000|04/02/2026|0.00|0|0.00|0|P
COO|216648501|0.00|71.27|69.90|69.90|-1.52|1584000000|04/02/2026|0.00|0|0.00|0|Q
COP|20825C104|133.16|133.57|129.67|130.47|2.04|3203000000|04/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|38.59|100|40.15|100|Q
COPX|37954Y830|76.45|76.64|76.45|76.62|-1.50|638000000|04/02/2026|0.00|0|0.00|0|P
COR|03073E105|315.76|324.69|315.74|324.69|6.73|2297000000|04/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|13.67|14.03|13.61|13.77|-0.88|760000000|04/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.30|18.33|18.16|18.18|0.00|1765000000|04/02/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|43.12|42.31|42.51|0.50|2169000000|04/02/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|16.22|14.44|16.22|0.90|8322000000|04/02/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.31|0.31|0.31|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
COSO|19058X207|24.91|24.96|24.91|24.96|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1009.92|1005.28|1007.93|10.59|488000000|04/02/2026|0.00|0|0.00|0|Q
COTY|222070203|2.01|2.04|2.01|2.04|-0.02|665000000|04/02/2026|0.00|0|0.00|0|N
COUR|22266M104|5.73|5.91|5.73|5.91|0.06|510000000|04/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|33.88|33.85|33.85|-0.02|1149000000|04/02/2026|0.00|0|0.00|0|Q
COWS|032108698|0.00|33.02|33.02|33.02|0.05|196000000|04/02/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.18|62.57|62.15|62.36|0.02|1717000000|04/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|31.98|200|Q
COYY|38747R371|0.00|4.09|4.09|4.09|-0.17|100000000|04/02/2026|0.00|0|0.00|0|Q
CP|13646K108|78.49|79.02|78.49|78.90|0.74|2736000000|04/02/2026|0.00|0|0.00|0|N
CPA|P31076105|113.69|113.69|113.69|113.69|-5.34|277000000|04/02/2026|0.00|0|0.00|0|N
CPAY|219948106|293.85|293.85|293.85|293.85|3.64|116000000|04/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.10|21.97|22.02|-0.37|2163000000|04/02/2026|21.00|500|0.00|0|Q
CPER|911718104|34.08|34.85|34.07|34.37|-0.07|3834000000|04/02/2026|0.00|0|0.00|0|P
CPHI|16941T401|0.65|0.65|0.63|0.63|-0.01|954000000|04/02/2026|0.00|0|0.00|0|A
CPK|165303108|128.75|128.75|128.75|128.75|4.60|470000000|04/02/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.54|18.95|18.13|18.94|0.05|7454000000|04/02/2026|0.00|0|0.00|0|N
CPNJ|12811T878|26.92|26.92|26.92|26.92|0.00|7000000|03/30/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.46|26.46|26.46|26.46|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.53|18.00|17.53|18.00|0.04|1041000000|04/02/2026|0.00|0|0.00|0|N
CPRT|217204106|0.00|33.46|32.68|33.39|0.36|3070000000|04/02/2026|0.00|0|40.50|100|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|-24.75|183000000|04/02/2026|0.00|0|0.00|0|Q
CPRY|12811T126|27.15|27.15|27.14|27.14|-0.02|322000000|04/02/2026|0.00|0|0.00|0|P
CPS|21676P103|0.00|26.80|25.90|25.92|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
CPSD|12811T795|25.97|25.97|25.97|25.97|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.26|27.26|27.26|27.26|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
CPSP|12811T753|26.41|26.41|26.41|26.41|-0.06|340000000|04/02/2026|0.00|0|0.00|0|P
CPT|133131102|100.15|100.83|100.12|100.83|2.35|1016000000|04/02/2026|0.00|0|0.00|0|N
CQP|16411Q101|63.57|63.57|63.57|63.57|0.00|180000000|04/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|44.36|44.69|44.36|44.69|-1.39|343000000|04/02/2026|0.00|0|0.00|0|P
CR|224408104|168.58|168.78|168.15|168.78|-1.22|412000000|04/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|164.20|161.35|163.71|1.02|9851000000|04/02/2026|0.00|0|0.00|0|Q
CRBG|21871X109|23.16|24.03|23.02|24.03|0.02|4829000000|04/02/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-10.04|5000000|04/02/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|0.00|0.00|0.00|-2.01|5000000|04/02/2026|0.00|0|0.00|0|Q
CRC|13057Q305|67.48|68.52|66.52|66.88|0.64|1251000000|04/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|0.00|39.12|39.12|39.12|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
CRCD|26923Q457|8.06|8.06|8.06|8.06|1.04|336000000|04/02/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.42|2.21|2.42|-0.07|3210000000|04/02/2026|2.41|4300|0.00|0|Q
CRCL|172573107|86.92|90.02|84.39|90.02|-0.84|11808000000|04/02/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|-3.91|16000000|04/02/2026|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|1.59|1.58|1.58|-0.03|1432000000|04/02/2026|1.55|200|1.62|200|Q
CRDL|14161Y200|0.00|1.47|1.38|1.43|0.04|1815000000|04/02/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|102.07|92.61|101.89|5.58|4276000000|04/02/2026|88.00|100|0.00|0|Q
CRED|19761L110|0.00|21.56|21.56|21.56|-1.02|1000000|05/30/2025|0.00|0|0.00|0|P
CRF|21924U300|6.94|7.04|6.91|7.04|0.01|88737000000|04/02/2026|0.00|0|0.00|0|A
CRGY|44952J104|13.27|13.68|13.11|13.45|0.69|22120000000|04/02/2026|0.00|0|0.00|0|N
CRH|G25508105|104.06|107.61|104.06|104.53|-1.81|2360000000|04/02/2026|0.00|0|0.00|0|N
CRI|146229109|35.58|36.15|35.58|35.93|0.27|1383000000|04/02/2026|0.00|0|0.00|0|N
CRK|205768302|19.36|19.62|19.36|19.51|0.14|6083000000|04/02/2026|0.00|0|0.00|0|N
CRL|159864107|172.30|175.28|172.30|173.20|-2.61|447000000|04/02/2026|0.00|0|0.00|0|N
CRM|79466L302|182.74|187.56|182.59|186.98|0.77|3765000000|04/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.01|6.96|7.01|-0.01|412000000|04/02/2026|0.00|0|0.00|0|Q
CRMG|882927338|0.00|6.31|6.31|6.31|0.00|0|03/31/2026|0.00|0|6.34|100|Q
CRML|G2662B103|0.00|8.70|7.88|8.39|0.13|7410000000|04/02/2026|6.22|100|9.48|500|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|7.28|6.83|7.28|0.57|541000000|04/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.20|2.15|2.19|0.01|1663000000|04/02/2026|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|37.20|35.91|37.20|0.84|2022000000|04/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.56|2.48|2.55|0.04|1362000000|04/02/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|83.74|83.26|83.72|0.39|868000000|04/02/2026|0.00|0|0.00|0|Q
CRS|144285103|404.76|404.76|404.76|404.76|0.00|123000000|04/01/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|49.68|48.37|49.68|0.05|451000000|04/02/2026|0.00|0|60.00|100|Q
CRSR|22041X102|0.00|5.67|5.40|5.67|0.12|704000000|04/02/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|18.53|18.11|18.48|0.04|984000000|04/02/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|147.05|146.99|146.99|0.30|592000000|04/02/2026|0.00|0|0.00|0|Q
CRUX|19761L748|30.04|30.04|30.04|30.04|-0.05|100000000|04/02/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|54.12|54.12|54.12|54.12|628000000|04/02/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|0.00|0.00|0.00|-14.88|154000000|04/02/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|395.74|392.90|395.26|1.75|651000000|04/02/2026|398.30|360|399.74|480|Q
CRWG|88340C875|0.00|2.62|2.23|2.62|0.27|5447000000|04/02/2026|2.65|100|2.67|100|Q
CRWS|228309100|0.00|2.66|2.66|2.66|2.66|200000000|04/02/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.90|4.90|4.72|4.72|0.52|1100000000|04/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|82.23|74.28|82.23|3.74|18365000000|04/02/2026|75.00|100|99.33|400|Q
CSAN|22113B103|4.08|4.21|4.08|4.18|-0.06|3278000000|04/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|61.22|61.22|61.22|0.00|0|03/25/2026|62.21|100|62.48|100|Q
CSCO|17275R102|0.00|79.06|77.06|79.03|1.18|6853000000|04/02/2026|0.00|0|83.00|500|Q
CSGP|22160N109|0.00|40.84|39.26|39.85|0.16|3307000000|04/02/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|80.06|80.06|80.06|-0.08|246000000|04/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.79|49.79|49.79|49.79|0.01|381000000|04/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|6.51|6.44|6.46|-1.73|600000000|04/02/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|13.62|13.32|13.32|-0.39|1240000000|04/02/2026|0.00|0|0.00|0|Q
CSL|142339100|329.64|329.64|329.64|329.64|-5.35|46000000|04/02/2026|0.00|0|0.00|0|N
CSQ|128125101|0.00|17.48|17.43|17.43|0.22|600000000|04/02/2026|0.00|0|0.00|0|Q
CSR|15202L107|0.00|57.86|57.19|57.86|0.00|73000000|03/30/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.53|26.53|26.53|26.53|0.43|100000000|04/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.07|1.05|1.07|0.04|300000000|04/02/2026|0.00|0|0.00|0|Q
CSTK|46127B205|29.07|29.07|29.07|29.07|-0.01|130000000|04/02/2026|0.00|0|0.00|0|Z
CSTL|14843C105|0.00|25.20|24.09|25.14|0.00|577000000|04/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|26.77|27.62|26.77|27.62|0.16|3261000000|04/02/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|44.65|44.65|44.65|0.00|76000000|03/30/2026|0.00|0|0.00|0|N
CSW|126402106|262.26|264.61|262.26|264.61|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.34|22.26|22.34|22.34|285000000|04/02/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|41.25|40.60|41.24|-0.20|5912000000|04/02/2026|0.00|0|0.00|0|Q
CTA|82889N699|30.68|30.74|30.21|30.72|1.28|2280000000|04/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|174.96|171.83|174.49|2.42|2278000000|04/02/2026|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
CTGO|21077F100|17.55|19.69|17.55|19.59|1.04|154335000000|04/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.57|4.46|4.57|4.57|397000000|04/02/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.83|10.79|10.79|-0.05|671000000|04/02/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.61|0.65|0.57|0.64|0.01|51283000000|04/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.54|4.38|4.54|-0.04|1962000000|04/02/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|13.41|13.41|13.41|13.41|100000000|04/02/2026|0.00|0|0.00|0|Q
CTO|22948Q101|18.47|18.47|18.47|18.47|0.10|191000000|04/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.75|0.75|0.75|0.13|300000000|04/02/2026|0.00|0|0.00|0|Q
CTOS|23204X103|6.75|6.75|6.71|6.71|0.09|418000000|04/02/2026|0.00|0|0.00|0|N
CTRA|127097103|35.20|35.20|34.06|34.49|0.54|2278000000|04/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|37.25|38.37|37.25|38.32|1.13|938000000|04/02/2026|0.00|0|0.00|0|N
CTRI|155923105|29.89|29.89|29.84|29.84|-0.45|695000000|04/02/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
CTS|126501105|48.60|48.60|48.60|48.60|1.36|304000000|04/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|62.24|61.39|62.24|0.99|1869000000|04/02/2026|0.00|0|0.00|0|Q
CTVA|22052L104|84.56|84.56|84.56|84.56|0.66|392000000|04/02/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.86|0.86|0.86|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
CUBE|229663109|36.51|37.24|36.51|37.24|0.70|1859000000|04/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|70.48|70.48|70.48|70.48|1.06|164000000|04/02/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.18|0.18|0.18|-0.03|152000000|04/02/2026|0.00|0|0.22|200|Q
CUK|14365C103|25.30|25.69|25.07|25.46|-1.02|2983000000|04/02/2026|0.00|0|0.00|0|N
CURB|23128Q101|26.15|26.24|26.06|26.06|0.05|726000000|04/02/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|3.01|2.97|3.01|0.11|617000000|04/02/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|2.85|2.85|2.85|0.30|100000000|04/02/2026|0.00|0|3.30|100|Q
CURV|89142B107|1.85|1.86|1.79|1.82|0.04|946000000|04/02/2026|0.00|0|0.00|0|N
CUZ|222795502|21.94|22.57|21.94|22.49|0.17|1302000000|04/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|-6.66|31000000|04/02/2026|4.00|500|0.00|0|Q
CVBF|126600105|0.00|19.70|19.43|19.43|-0.06|637000000|04/02/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|480.05|463.16|480.05|-13.55|3769000000|04/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|26.86|27.13|26.10|26.51|0.68|8890000000|04/02/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-3.61|3000000|04/02/2026|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|31.50|31.77|31.50|31.57|-0.10|2650000000|04/02/2026|0.00|0|0.00|0|N
CVLG|22284P105|0.00|26.68|26.67|26.68|0.00|38000000|03/27/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|-78.51|4000000|04/02/2026|0.00|0|0.00|0|Q
CVM|150837706|3.36|3.47|3.33|3.47|0.04|6089000000|04/02/2026|0.00|0|0.00|0|A
CVNA|146869102|297.89|319.21|297.89|319.21|8.71|953000000|04/02/2026|0.00|0|0.00|0|N
CVR|168088102|10.04|10.24|10.00|10.24|0.09|718000000|04/02/2026|0.00|0|0.00|0|A
CVRD|557441409|0.00|18.54|18.54|18.54|-0.30|1000000|02/05/2026|0.00|0|0.00|0|P
CVRX|126638105|0.00|0.00|0.00|0.00|-9.06|170000000|04/02/2026|0.00|0|0.00|0|Q
CVS|126650100|72.35|73.62|72.35|73.62|1.12|4096000000|04/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.78|116.78|116.72|116.72|0.00|119000000|04/01/2026|0.00|0|0.00|0|N
CVU|125919308|3.38|3.57|3.33|3.56|0.15|25108000000|04/02/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|4.02|4.02|4.02|-0.64|101000000|04/02/2026|0.00|0|0.00|0|Q
CVX|166764100|203.98|204.95|198.42|198.52|1.19|30956000000|04/02/2026|0.00|0|0.00|0|N
CW|231561101|682.91|696.61|682.91|696.61|-4.69|116000000|04/02/2026|0.00|0|0.00|0|N
CWAN|185123106|23.71|23.80|23.71|23.80|0.02|2173000000|04/02/2026|0.00|0|0.00|0|N
CWB|78464A359|91.29|91.29|91.29|91.29|-1.51|180000000|04/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|23.26|23.26|23.26|-0.04|164000000|04/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|33.72|33.72|33.72|33.72|305000000|04/02/2026|0.00|0|0.00|0|Q
CWEN|18539C204|40.50|40.50|40.50|40.50|0.91|486000000|04/02/2026|0.00|0|0.00|0|N
CWEN A|18539C105|40.24|40.24|40.24|40.24|1.26|285000000|04/02/2026|0.00|0|0.00|0|N
CWH|13462K109|6.42|6.46|6.22|6.46|-0.12|2433000000|04/02/2026|0.00|0|0.00|0|N
CWK|G2717C106|12.11|12.52|12.08|12.44|-0.07|15356000000|04/02/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|88.00|84.60|87.38|5.82|2998000000|04/02/2026|0.00|0|0.00|0|Q
CWT|130788102|46.11|46.11|46.11|46.11|0.68|129000000|04/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|18.65|19.52|18.65|19.52|-0.48|1821000000|04/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.24|11.53|11.18|11.23|-0.35|5316000000|04/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.17|0.17|0.17|-0.01|1504000000|04/02/2026|0.00|0|0.00|0|Q
CXM|85208T107|6.07|6.07|6.02|6.07|0.05|4990000000|04/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|37.15|37.15|37.15|0.00|0|03/27/2026|37.43|300|37.98|100|Q
CXT|224441105|41.22|41.22|39.57|40.10|-2.02|3046000000|04/02/2026|0.00|0|0.00|0|N
CXW|21871N101|19.94|20.44|19.94|20.44|1.87|350000000|04/02/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|1.85|1.84|1.85|0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|6.01|4.70|5.91|-0.60|7915000000|04/02/2026|0.00|0|0.00|0|Q
CYH|203668108|2.94|2.96|2.94|2.96|-0.02|679000000|04/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-1.71|41000000|04/02/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|0.74|0.74|0.74|0.12|200000000|04/02/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|0.00|0.00|0.00|0.00|118000000|04/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|68.52|66.30|66.70|0.08|975000000|04/02/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.57|26.56|26.56|-0.02|1104000000|04/02/2026|0.00|0|0.00|0|Q
D|25746U109|62.49|62.79|62.35|62.79|0.79|4124000000|04/02/2026|0.00|0|0.00|0|N
DAAQW|G2868C111|0.00|0.00|0.00|0.00|-0.39|50000000|04/02/2026|0.00|0|0.00|0|Q
DAC|Y1968P121|0.00|112.70|112.70|112.70|0.00|32000000|03/31/2026|0.00|0|0.00|0|N
DAK|02072Q556|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|0.00|0.00|0.00|-20.18|28000000|04/02/2026|0.00|0|0.00|0|Q
DAL|247361702|64.85|67.34|64.85|66.63|-1.19|14805000000|04/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.17|28.10|28.17|-0.06|200000000|04/02/2026|27.89|100|0.00|0|Q
DAMD|88636W619|19.05|19.05|19.05|19.05|-2.01|124000000|04/02/2026|0.00|0|0.00|0|P
DAN|235825205|33.42|33.42|33.42|33.42|-0.93|226000000|04/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|14.48|14.27|14.48|-0.23|400000000|04/02/2026|14.23|100|15.41|100|Q
DAPR|33740U802|39.81|39.81|39.81|39.81|0.27|100000000|04/02/2026|0.00|0|0.00|0|Z
DAR|237266101|63.26|64.49|63.26|64.49|2.38|7188000000|04/02/2026|0.00|0|0.00|0|N
DASH|25809K105|0.00|156.72|146.79|156.58|5.97|9357000000|04/02/2026|0.00|0|0.00|0|Q
DAVA|29260V105|4.38|4.38|4.38|4.38|0.00|36000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|21.47|21.44|21.47|0.04|709000000|04/02/2026|0.00|0|0.00|0|Q
DB|D18190898|29.15|29.90|29.12|29.80|-0.67|9109000000|04/02/2026|0.00|0|0.00|0|N
DBA|46140H106|27.17|27.22|27.13|27.16|0.00|9478000000|04/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.58|23.58|23.56|23.56|0.05|300000000|04/02/2026|0.00|0|0.00|0|P
DBC|46138B103|29.40|29.40|29.08|29.33|0.65|19427000000|04/02/2026|0.00|0|0.00|0|P
DBD|253651202|77.85|77.85|77.68|77.68|-0.11|367000000|04/02/2026|0.00|0|0.00|0|N
DBE|46140H304|29.86|29.86|29.74|29.77|-0.07|2100000000|04/02/2026|0.00|0|0.00|0|P
DBEF|233051200|49.40|50.08|49.40|50.05|-0.13|1321000000|04/02/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
DBI|250565108|5.56|5.57|5.56|5.57|-0.21|297000000|04/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.20|30.32|30.10|30.31|0.11|2686000000|04/02/2026|0.00|0|0.00|0|P
DBO|46140H403|19.69|19.69|19.04|19.39|0.35|19917000000|04/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.45|15.45|15.43|15.43|-0.02|2544000000|04/02/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|23.87|23.87|23.87|0.00|0|03/05/2026|0.00|0|23.24|100|Q
DBVT|23306J309|0.00|0.00|0.00|0.00|-20.60|236000000|04/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|23.37|23.23|23.37|0.39|2847000000|04/02/2026|0.00|0|0.00|0|Q
DC|46655E100|4.94|5.34|4.94|5.23|-0.08|119143000000|04/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.88|17.88|17.88|0.00|0|04/01/2026|17.02|100|17.25|100|Q
DCGO|256086109|0.00|0.57|0.57|0.57|0.00|620000000|04/02/2026|0.00|0|0.00|0|Q
DCH|024061103|5.73|6.12|5.71|6.09|0.13|4728000000|04/02/2026|0.00|0|0.00|0|N
DCI|257651109|86.19|86.19|86.19|86.19|0.00|101000000|04/01/2026|0.00|0|0.00|0|N
DCO|264147109|123.81|127.00|123.81|127.00|1.71|1001000000|04/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.24|34.19|34.24|-0.57|1049000000|04/02/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|9.56|9.56|9.56|0.02|174000000|04/02/2026|0.00|0|0.00|0|Q
DD|26614N102|45.26|45.92|44.97|45.46|-0.77|4256000000|04/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.77|2.00|1.77|2.00|0.33|4175000000|04/02/2026|0.00|0|0.00|0|A
DDD|88554D205|1.86|1.86|1.82|1.86|-0.02|4376000000|04/02/2026|0.00|0|0.00|0|N
DDEC|33740U406|44.30|44.30|44.30|44.30|-0.13|207000000|04/02/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.24|19.24|19.24|19.24|0.00|882000000|04/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.00|19.01|19.00|19.01|-0.05|200000000|04/02/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.86|18.86|18.86|18.86|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.09|19.09|19.09|19.09|0.12|100000000|04/02/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.52|21.52|21.52|21.52|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|8.87|8.87|8.87|0.18|100000000|04/02/2026|0.00|0|0.00|0|Q
DDL|25445D101|2.61|2.61|2.61|2.61|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
DDM|74347R305|52.71|52.71|52.13|52.42|-0.14|5442000000|04/02/2026|0.00|0|0.00|0|P
DDNQ|45784N312|0.00|19.10|19.10|19.10|0.00|3000000|03/27/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|121.35|118.90|120.39|1.75|2693000000|04/02/2026|0.00|0|0.00|0|Q
DDS|254067101|578.88|578.88|578.88|578.88|0.00|3000000|04/01/2026|0.00|0|0.00|0|N
DDTF|45784N411|18.77|18.77|18.77|18.77|0.35|100000000|04/02/2026|0.00|0|0.00|0|Z
DDTL|45784N510|20.81|20.81|20.81|20.81|0.38|100000000|04/02/2026|0.00|0|0.00|0|Z
DDTN|45784N460|18.84|18.85|18.84|18.85|0.35|200000000|04/02/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.24|21.24|21.24|21.24|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.06|25.06|25.06|25.06|0.00|100000000|04/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.33|24.33|24.33|24.33|-0.08|100000000|04/02/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|0.00|26.30|26.30|26.30|-0.02|39000000|03/10/2026|0.00|0|0.00|0|Z
DE|244199105|560.53|578.70|560.53|575.38|4.54|3302000000|04/02/2026|0.00|0|0.00|0|N
DEA|27616P301|0.00|21.67|21.34|21.34|0.00|306000000|03/31/2026|0.00|0|0.00|0|N
DEC|25520W107|17.12|17.12|16.99|16.99|0.19|870000000|04/02/2026|0.00|0|0.00|0|N
DECK|243537107|98.39|99.84|98.30|98.30|-2.60|1047000000|04/02/2026|0.00|0|0.00|0|N
DECU|00888H521|26.55|26.67|26.55|26.67|-0.11|375000000|04/02/2026|0.00|0|0.00|0|Z
DECW|00888H794|33.35|33.35|33.35|33.35|0.00|33000000|03/26/2026|0.00|0|0.00|0|Z
DECZ|210322764|39.10|39.10|38.95|39.01|0.00|5000000|04/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.42|21.42|21.42|21.42|-0.13|100000000|04/02/2026|0.00|0|0.00|0|P
DEFR|26922B451|0.00|26.59|26.59|26.59|0.00|297000000|03/31/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.74|0.66|0.70|0.01|4330000000|04/02/2026|0.00|0|0.00|0|Q
DEI|25960P109|9.34|9.34|9.25|9.30|0.08|976000000|04/02/2026|0.00|0|0.00|0|N
DELL|24703L202|170.93|174.10|167.58|174.06|4.64|2806000000|04/02/2026|0.00|0|0.00|0|N
DEO|25243Q205|74.40|74.40|74.40|74.40|0.00|1227000000|04/01/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|4.98|4.73|4.92|4.92|1100000000|04/02/2026|4.45|100|0.00|0|Q
DEUS|233051481|60.24|60.32|60.24|60.32|0.67|500000000|04/02/2026|0.00|0|0.00|0|P
DEVS|251936209|0.00|0.58|0.57|0.57|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
DFAC|25434V708|39.27|39.27|38.99|39.13|0.00|3505000000|04/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.39|33.83|33.38|33.80|-0.41|3912000000|04/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.37|39.40|39.32|39.33|-0.24|724000000|04/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.94|24.11|23.86|24.11|0.34|3084000000|04/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.48|72.00|70.40|71.64|0.00|2700000000|04/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|61.97|62.66|61.97|62.48|0.44|1325000000|04/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|44.86|45.63|44.86|45.39|-0.04|8300000000|04/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.16|34.18|34.16|34.18|-0.22|400000000|04/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.33|42.34|42.33|42.34|0.08|200000000|04/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.56|3.26|3.56|0.08|2288000000|04/02/2026|0.00|0|0.00|0|Q
DFEM|25434V732|33.99|34.58|33.99|34.46|-0.36|2744000000|04/02/2026|0.00|0|0.00|0|P
DFGR|25434V658|26.98|26.98|26.98|26.98|0.19|200000000|04/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.54|52.54|52.54|0.08|100000000|04/02/2026|0.00|0|0.00|0|Q
DFH|26154D100|13.66|13.66|13.65|13.66|-0.12|903000000|04/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|35.34|35.98|35.34|35.84|-0.14|3500000000|04/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|47.06|47.06|47.00|47.03|0.00|119000000|04/01/2026|0.00|0|0.00|0|N
DFIV|25434V807|53.22|53.22|53.12|53.17|-0.18|896000000|04/02/2026|0.00|0|0.00|0|P
DFLV|25434V666|35.79|35.80|35.74|35.77|-0.03|1481000000|04/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.64|0.49|0.64|-0.01|3133000000|04/02/2026|0.67|400|0.00|0|Q
DFP|33848W106|20.22|20.22|20.22|20.22|0.02|100000000|04/02/2026|0.00|0|0.00|0|N
DFSV|25434V815|34.74|35.38|34.74|35.15|0.03|3136000000|04/02/2026|0.00|0|0.00|0|P
DFTT|66538J258|26.08|26.08|26.08|26.08|0.00|76000000|01/13/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.66|20.42|20.66|0.12|1664000000|04/02/2026|0.00|0|0.00|0|Q
DFUS|25434V401|71.29|71.75|71.17|71.46|0.00|25725000000|04/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.88|48.88|48.62|48.65|-0.06|336000000|04/02/2026|0.00|0|0.00|0|P
DG|256677105|117.90|119.81|117.72|119.78|2.60|2932000000|04/02/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|17.24|17.24|17.24|17.24|159000000|04/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-49.12|13000000|04/02/2026|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|0.47|0.47|0.47|-0.01|110000000|04/02/2026|0.00|0|0.00|0|Q
DGP|25154H749|0.00|157.05|157.05|157.05|0.00|117000000|03/24/2026|0.00|0|0.00|0|P
DGRO|46434V621|69.72|70.44|69.72|70.32|0.09|1630000000|04/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|53.16|53.09|53.09|53.09|234000000|04/02/2026|0.00|0|53.31|200|Q
DGRW|97717X669|0.00|88.31|88.06|88.14|0.00|0|04/01/2026|87.94|600|88.18|1200|Q
DGX|74834L100|197.89|197.89|197.89|197.89|2.53|142000000|04/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.20|2.07|2.20|2.20|429000000|04/02/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|1.11|1.06|1.10|-0.03|1342000000|04/02/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|6.93|6.93|6.93|0.12|740000000|04/02/2026|0.00|0|0.00|0|Q
DHI|23331A109|140.76|140.76|139.64|139.64|1.13|578000000|04/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|0.00|0|0.00|0|Q
DHLX|25264S320|12.84|12.84|12.84|12.84|0.01|104000000|04/02/2026|0.00|0|0.00|0|P
DHR|235851102|190.61|191.03|190.61|191.03|0.27|2515000000|04/02/2026|0.00|0|0.00|0|N
DHSB|86280R795|25.61|25.61|25.59|25.59|0.00|83000000|03/31/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.28|18.68|18.28|18.59|0.44|5817000000|04/02/2026|0.00|0|0.00|0|N
DHX|23331S100|3.00|3.00|3.00|3.00|0.19|138000000|04/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.88|1.90|1.88|1.88|-0.01|97773000000|04/02/2026|0.00|0|0.00|0|A
DIA|78467X109|460.17|466.23|459.06|464.50|-1.39|3376000000|04/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|278000000|04/02/2026|0.00|0|0.00|0|Q
DIHP|25434V765|32.10|32.31|32.10|32.31|0.19|200000000|04/02/2026|0.00|0|0.00|0|Z
DIN|254423106|25.33|25.34|25.08|25.08|-2.05|598000000|04/02/2026|0.00|0|0.00|0|N
DINO|403949100|61.05|61.05|60.13|60.47|-0.37|5946000000|04/02/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-69.20|137000000|04/02/2026|0.00|0|0.00|0|Q
DIS|254687106|95.36|96.79|95.36|96.71|0.07|3879000000|04/02/2026|0.00|0|0.00|0|N
DISO|88634T444|0.00|9.77|9.77|9.77|-0.04|100000000|03/26/2026|0.00|0|0.00|0|P
DIT|02341Q205|92.15|92.15|91.55|91.55|-0.61|152000000|04/02/2026|0.00|0|0.00|0|A
DIV|37950E291|19.05|19.07|19.05|19.07|0.19|200000000|04/02/2026|0.00|0|0.00|0|P
DIVN|44053A564|28.10|28.10|28.10|28.10|-0.13|100000000|04/02/2026|0.00|0|0.00|0|Z
DIVO|032108409|44.64|44.97|44.64|44.97|0.10|475000000|04/02/2026|0.00|0|0.00|0|P
DIVZ|210322731|37.04|37.04|37.04|37.04|0.21|183000000|04/02/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|-500.41|20000000|04/02/2026|0.00|0|0.00|0|Q
DJIA|37960A859|20.98|21.09|20.98|21.09|0.00|3000000|03/31/2026|0.00|0|0.00|0|P
DJP|06738C778|48.71|48.71|48.69|48.69|1.10|4300000000|04/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.24|9.09|9.18|0.08|2441000000|04/02/2026|8.28|500|0.00|0|Q
DJTU|26923N314|1.56|1.56|1.53|1.54|-0.03|300000000|04/02/2026|0.00|0|0.00|0|Z
DK|24665A103|45.13|45.13|44.28|44.28|-0.24|4721000000|04/02/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.34|0.34|0.34|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
DKNG|26142V105|0.00|23.22|22.07|23.21|1.04|15926000000|04/02/2026|0.00|0|0.00|0|Q
DKS|253393102|187.31|191.82|187.31|191.82|-0.03|3455000000|04/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|30.88|30.88|30.88|30.88|0.03|167000000|04/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|61.71|61.91|61.71|61.91|1.16|357000000|04/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.60|29.62|29.60|29.62|0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
DLN|97717W307|89.55|89.55|89.55|89.55|0.70|204000000|04/02/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.17|4.17|4.17|4.17|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
DLO|G29018101|0.00|13.02|12.76|12.76|0.31|1263000000|04/02/2026|0.00|0|0.00|0|Q
DLR|253868103|179.96|181.95|179.96|181.95|1.66|1841000000|04/02/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|2.97|2.97|2.97|2.97|100000000|04/02/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|108.38|107.65|108.38|-0.31|1678000000|04/02/2026|0.00|0|0.00|0|Q
DLX|248019101|27.88|27.88|27.88|27.88|-0.06|420000000|04/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.58|0.52|0.57|0.03|1100000000|04/02/2026|0.00|0|0.00|0|Q
DLY|25862D105|13.79|13.79|13.74|13.74|-0.06|400000000|04/02/2026|0.00|0|0.00|0|N
DMAR|33740F615|42.51|42.55|42.51|42.55|-0.06|600000000|04/02/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.62|26.64|26.61|26.61|0.00|262000000|04/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.57|10.57|10.55|10.55|-0.09|370000000|04/02/2026|0.00|0|0.00|0|N
DMLP|25820R105|0.00|28.05|28.05|28.05|0.99|300000000|04/02/2026|0.00|0|0.00|0|Q
DMO|95790B109|10.71|10.71|10.71|10.71|-0.04|200000000|04/02/2026|0.00|0|0.00|0|N
DMRA|36322Q206|0.00|26.40|24.54|25.08|0.38|1607000000|04/02/2026|24.80|100|25.30|100|Q
DNA|37611X209|6.68|7.03|6.64|6.92|0.16|2412000000|04/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.44|19.74|20.33|0.66|1969000000|04/02/2026|0.00|0|0.00|0|Q
DNN|248356107|3.51|3.72|3.50|3.66|0.00|1347036000000|04/02/2026|0.00|0|0.00|0|A
DNOW|67011P100|11.93|12.17|11.93|12.08|0.22|1121000000|04/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.31|10.35|10.29|10.31|0.05|1140000000|04/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|86.66|84.64|85.91|-0.49|1505000000|04/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.40|3.37|3.40|0.02|1052000000|04/02/2026|0.00|0|0.00|0|Q
DOC|42250P103|16.25|16.54|16.23|16.53|0.11|6703000000|04/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|88.34|91.36|88.17|90.05|2.48|5693000000|04/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.53|22.83|22.51|22.83|-0.13|3091000000|04/02/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|48.42|48.05|48.42|0.22|2602000000|04/02/2026|0.00|0|0.00|0|Q
DOG|74347B235|24.41|24.41|24.36|24.41|0.21|2267000000|04/02/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.44|14.44|14.44|14.44|0.19|201000000|04/02/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.78|2.78|2.78|-0.19|108000000|04/02/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|2.91|2.76|2.91|0.04|1112000000|04/02/2026|0.00|0|0.00|0|Q
DOO|05577W200|0.00|0.00|0.00|0.00|-72.54|236000000|04/02/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|100.95|100.89|100.89|100.89|716000000|04/02/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.57|1.65|1.57|1.63|0.05|885000000|04/02/2026|0.00|0|0.00|0|N
DOV|260003108|203.14|205.40|203.07|205.20|-2.14|3032000000|04/02/2026|0.00|0|0.00|0|N
DOW|260557103|42.15|42.15|40.89|41.30|0.47|21920000000|04/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|66.43|66.16|66.43|1.31|280000000|04/02/2026|0.00|0|0.00|0|Q
DPG|26433C105|14.78|14.78|14.78|14.78|0.36|200000000|04/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.41|5.20|5.41|0.40|982000000|04/02/2026|4.80|100|0.00|0|Q
DPZ|25754A201|0.00|371.53|358.77|371.53|10.04|588000000|04/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|21.30|21.30|20.97|20.97|-0.32|310000000|04/02/2026|0.00|0|0.00|0|N
DRAM|77926X320|27.21|27.62|27.21|27.62|27.62|1810000000|04/02/2026|0.00|0|0.00|0|Z
DRD|26152H301|30.90|30.90|30.90|30.90|0.00|114000000|04/01/2026|0.00|0|0.00|0|N
DRH|252784301|0.00|9.41|9.35|9.40|0.02|957000000|04/02/2026|0.00|0|0.00|0|Q
DRI|237194105|190.35|190.35|190.35|190.35|-3.50|940000000|04/02/2026|0.00|0|0.00|0|N
DRIP|25460G328|4.14|4.36|4.09|4.34|-0.12|47922000000|04/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|30.78|100|31.15|100|Q
DRMA|249845504|0.00|0.00|0.00|0.00|-1.18|7000000|04/02/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.69|9.12|8.69|9.10|0.39|17117000000|04/02/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|0.00|0.00|0.00|-45.87|217000000|04/02/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|0.00|0.00|0.00|-6.96|50000000|04/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|71.20|69.00|69.00|-2.82|14882000000|04/02/2026|70.70|200|0.00|0|Q
DRVN|26210V102|0.00|12.42|12.01|12.36|0.03|1470000000|04/02/2026|0.00|0|0.00|0|Q
DSEP|33740F680|44.15|44.15|44.15|44.15|-0.19|147000000|04/02/2026|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|0.00|0.00|0.00|0.00|133000000|04/02/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-26.65|16000000|04/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|71.63|71.18|71.49|0.59|2883000000|04/02/2026|0.00|0|0.00|0|Q
DSI|464288570|121.82|122.34|121.82|122.34|2.11|260000000|04/02/2026|0.00|0|0.00|0|P
DSL|258622109|10.72|10.73|10.62|10.73|-0.06|8559000000|04/02/2026|0.00|0|0.00|0|N
DSM|09662E109|5.94|5.94|5.89|5.89|-0.06|480000000|04/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-11.31|49000000|04/02/2026|0.00|0|0.00|0|Q
DSPY|87975E826|57.68|57.75|57.68|57.75|0.00|57000000|04/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.90|0.95|0.90|0.94|0.05|439000000|04/02/2026|0.00|0|0.00|0|A
DSTL|26922A321|57.83|57.83|57.83|57.83|-0.63|150000000|04/02/2026|0.00|0|0.00|0|P
DSU|09255R202|9.55|9.67|9.55|9.65|-0.05|1598000000|04/02/2026|0.00|0|0.00|0|N
DSX|Y2066G104|2.55|2.57|2.54|2.56|0.07|1314000000|04/02/2026|0.00|0|0.00|0|N
DT|268150109|36.34|37.85|36.34|37.84|1.17|7414000000|04/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|24.32|24.32|24.32|1.02|200000000|04/02/2026|0.00|0|0.00|0|Q
DTCX|256918103|0.00|2.27|2.23|2.27|0.14|423000000|04/02/2026|0.00|0|0.00|0|Q
DTD|97717W109|86.45|86.45|86.45|86.45|-0.17|100000000|04/02/2026|0.00|0|0.00|0|P
DTE|233331107|148.37|148.37|148.37|148.37|2.22|362000000|04/02/2026|0.00|0|0.00|0|N
DTF|23334J107|11.48|11.48|11.48|11.48|0.14|100000000|04/02/2026|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-4.27|1000000|04/02/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|-5.70|10000000|04/02/2026|0.00|0|0.00|0|Q
DTK|233331792|0.00|24.97|24.97|24.97|-0.39|114000000|02/06/2026|0.00|0|0.00|0|N
DTM|23345M107|133.91|134.04|133.91|134.04|0.00|929000000|04/02/2026|0.00|0|0.00|0|N
DUBS|26922B535|36.33|36.33|36.33|36.33|0.69|155000000|04/02/2026|0.00|0|0.00|0|Z
DUHP|25434V831|37.09|37.09|36.85|36.96|-0.03|900000000|04/02/2026|0.00|0|0.00|0|P
DUK|26441C204|132.21|132.43|132.04|132.32|1.41|1524000000|04/02/2026|0.00|0|0.00|0|N
DUO|G33147128|0.00|1.08|1.08|1.08|1.08|170000000|04/02/2026|0.00|0|0.00|0|Q
DUOG|88340F738|0.00|3.29|3.29|3.29|0.00|0|03/20/2026|0.00|0|3.10|200|Q
DUOL|26603R106|0.00|97.79|96.40|96.55|0.27|402000000|04/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.60|6.30|6.60|0.06|326000000|04/02/2026|0.00|0|0.00|0|Q
DURA|92189H102|36.77|36.77|36.77|36.77|-0.62|100000000|04/02/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.72|50.72|50.72|50.72|0.01|348000000|04/02/2026|0.00|0|0.00|0|P
DUST|25461A189|50.50|50.50|48.31|48.31|3.72|402000000|04/02/2026|0.00|0|0.00|0|P
DV|25862V105|9.89|9.99|9.86|9.98|0.16|5267000000|04/02/2026|0.00|0|0.00|0|N
DVA|23918K108|147.21|147.21|145.46|145.46|-6.94|450000000|04/02/2026|0.00|0|0.00|0|N
DVDN|26923N868|0.00|17.71|17.71|17.71|0.00|19000000|02/23/2026|0.00|0|0.00|0|P
DVLT|86633R609|0.00|0.73|0.64|0.72|0.03|17654000000|04/02/2026|0.00|0|0.74|100|Q
DVN|25179M103|50.02|50.20|48.96|49.23|0.63|12898000000|04/02/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|0.00|0.00|0.00|-151.08|168000000|04/02/2026|0.00|0|0.00|0|Q
DVYE|464286319|34.16|34.39|34.16|34.39|0.63|525000000|04/02/2026|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|0.00|0.00|0.00|-6.57|5000000|04/02/2026|6.48|100|6.58|100|Q
DWSN|239360100|0.00|2.93|2.93|2.93|0.10|100000000|04/02/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|2.15|2.15|2.15|-0.18|114000000|04/02/2026|0.00|0|0.00|0|Q
DX|26817Q886|12.60|12.87|12.60|12.87|0.12|3937000000|04/02/2026|0.00|0|0.00|0|N
DXC|23355L106|12.41|12.82|12.41|12.64|0.09|4093000000|04/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|62.13|61.67|62.13|-0.37|2389000000|04/02/2026|0.00|0|0.00|0|Q
DXD|74347G374|22.30|22.37|21.64|21.86|0.12|13924000000|04/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.76|0.80|0.76|0.78|-0.04|699000000|04/02/2026|0.00|0|0.00|0|A
DXJ|97717W851|162.49|162.49|162.49|162.49|0.00|23000000|04/01/2026|0.00|0|0.00|0|P
DXPE|233377407|0.00|138.75|138.75|138.75|-4.41|193000000|04/02/2026|0.00|0|0.00|0|Q
DXUV|25434V559|59.59|59.59|59.59|59.59|0.18|100000000|04/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.87|29.15|27.50|28.97|-0.14|4883000000|04/02/2026|0.00|0|0.00|0|N
DY|267475101|346.27|346.27|345.55|345.55|-4.65|90000000|04/02/2026|0.00|0|0.00|0|N
DYLG|37960A511|25.66|25.66|25.60|25.60|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|18.75|18.41|18.75|0.49|791000000|04/02/2026|18.77|600|18.90|900|Q
DYNF|09290C103|58.72|58.72|58.56|58.71|-0.03|2540000000|04/02/2026|0.00|0|0.00|0|P
E|26874R108|57.11|57.11|57.11|57.11|2.11|664000000|04/02/2026|0.00|0|0.00|0|N
EA|285512109|0.00|203.50|203.20|203.49|0.12|2493000000|04/02/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.46|6.50|6.44|6.48|-0.05|32118000000|04/02/2026|0.00|0|0.00|0|A
EAF|384313607|0.00|6.20|6.20|6.20|0.00|41000000|03/30/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.49|47.49|47.49|47.49|0.04|100000000|04/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|30.59|30.59|30.48|30.51|-0.17|900000000|04/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|33.74|33.81|33.74|33.81|-0.03|722000000|04/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.13|30.13|30.13|30.13|-0.31|100000000|04/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.54|4.55|4.53|4.54|0.05|533000000|04/02/2026|0.00|0|0.00|0|N
EAT|109641100|142.52|145.00|142.52|145.00|1.53|602000000|04/02/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|94.28|93.62|93.99|0.76|1464000000|04/02/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|19.83|19.74|19.82|0.08|1884000000|04/02/2026|0.00|0|0.00|0|Q
EBF|293389102|0.00|21.83|21.83|21.83|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|32.27|32.26|32.26|0.00|0|01/20/2026|26.34|100|27.20|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|-20.90|72000000|04/02/2026|0.00|0|0.00|0|Q
EBND|78464A391|20.58|20.66|20.58|20.64|0.00|2456000000|04/02/2026|0.00|0|0.00|0|P
EBS|29089Q105|8.23|8.31|8.22|8.31|-0.11|584000000|04/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.53|29.53|29.45|29.52|-0.15|400000000|04/02/2026|0.00|0|0.00|0|P
EC|279158109|15.37|15.37|14.74|15.15|0.57|23039000000|04/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.88|13.88|13.88|13.88|-0.02|500000000|04/02/2026|0.00|0|0.00|0|N
ECC|269808101|4.01|4.01|3.99|3.99|0.04|200000000|04/02/2026|0.00|0|0.00|0|N
ECF|289074106|11.18|11.19|11.14|11.19|-0.16|3549000000|04/02/2026|0.00|0|0.00|0|A
ECF PRA|289074205|21.50|21.50|21.24|21.24|0.00|2000000|04/01/2026|0.00|0|0.00|0|A
ECG|300426103|124.86|125.29|124.82|125.29|-0.42|471000000|04/02/2026|0.00|0|0.00|0|N
ECL|278865100|265.30|265.30|263.90|264.25|-5.34|521000000|04/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|51.01|52.02|51.00|52.01|1.01|3863000000|04/02/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.61|6.61|6.61|6.61|100000000|04/02/2026|0.00|0|0.00|0|Q
ECPG|292554102|0.00|71.55|71.55|71.55|71.55|746000000|04/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|13.14|13.14|13.04|13.06|-0.05|1769000000|04/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.05|1.05|1.05|-0.03|507000000|04/02/2026|1.00|500|1.15|500|Q
ED|209115104|113.44|113.79|113.33|113.79|0.00|125000000|04/01/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|0.00|203000000|04/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|55.08|55.08|55.08|55.08|-2.27|352000000|04/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.12|5.12|5.08|5.10|-0.03|2698000000|04/02/2026|0.00|0|0.00|0|N
EDF|86164T107|4.90|4.90|4.90|4.90|0.03|200000000|04/02/2026|0.00|0|0.00|0|N
EDGQ|37966B877|24.28|24.28|24.28|24.28|0.00|76000000|04/01/2026|0.00|0|0.00|0|P
EDGU|00791R798|27.98|27.98|27.97|27.97|0.00|70000000|04/01/2026|0.00|0|0.00|0|P
EDIT|28106W103|0.00|2.65|2.58|2.65|0.04|873000000|04/02/2026|0.00|0|0.00|0|Q
EDIV|78463X533|39.36|39.36|39.34|39.34|0.31|217000000|04/02/2026|0.00|0|0.00|0|P
EDN|29244A102|0.00|29.10|28.87|28.87|0.00|46000000|03/27/2026|0.00|0|0.00|0|N
EDOW|33733A201|40.39|40.44|40.39|40.44|-0.02|200000000|04/02/2026|0.00|0|0.00|0|P
EDTK|G8211A108|0.00|1.02|1.02|1.02|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
EDU|647581206|56.78|56.78|56.78|56.78|-0.12|339000000|04/02/2026|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.29|1.29|1.29|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
EDV|921910709|64.76|64.76|64.70|64.70|0.58|300000000|04/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|31.30|31.30|30.08|30.08|1.01|1260000000|04/02/2026|0.00|0|0.00|0|P
EE|30069T101|32.63|32.63|32.63|32.63|0.24|147000000|04/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-66.20|261000000|04/02/2026|0.00|0|0.00|0|Q
EEIQ|G3104J142|0.00|11.29|7.63|7.63|-2.75|1300000000|04/02/2026|0.00|0|0.00|0|Q
EELV|46138E297|28.06|28.06|28.06|28.06|0.75|100000000|04/02/2026|0.00|0|0.00|0|P
EEM|464287234|55.60|57.02|55.46|56.60|-0.60|82137000000|04/02/2026|0.00|0|0.00|0|P
EEX|29103W104|4.51|4.51|4.51|4.51|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
EFA|464287465|96.59|98.36|96.59|98.04|-0.58|5604000000|04/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|53.03|53.03|53.03|53.03|0.49|100000000|04/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.49|21.49|21.49|0.00|0|02/24/2026|0.00|0|21.59|100|Q
EFAV|46429B689|91.93|92.08|91.93|92.06|0.71|886000000|04/02/2026|0.00|0|0.00|0|Z
EFC|28852N109|11.77|12.06|11.77|12.06|0.17|2639000000|04/02/2026|0.00|0|0.00|0|N
EFG|464288885|0.00|108.68|107.24|107.63|0.00|36000000|03/30/2026|0.00|0|0.00|0|Z
EFR|27828Q105|10.32|10.32|10.32|10.32|-0.11|200000000|04/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|45000000|04/02/2026|0.00|0|0.00|0|Q
EFT|278279104|10.56|10.56|10.55|10.56|-0.11|393000000|04/02/2026|0.00|0|0.00|0|N
EFV|464288877|74.00|75.24|74.00|74.98|-0.37|9805000000|04/02/2026|0.00|0|0.00|0|Z
EFX|294429105|182.24|182.24|182.24|182.24|2.51|145000000|04/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.19|20.19|20.14|20.14|0.26|411000000|04/02/2026|0.00|0|0.00|0|N
EG|G3223R108|329.44|329.44|327.08|327.08|2.30|157000000|04/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-8.02|1000000|04/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|25.42|25.42|25.42|-0.07|331000000|04/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|5.96|6.06|5.96|6.06|0.05|206000000|04/02/2026|0.00|0|0.00|0|A
EGHT|282914100|0.00|1.74|1.68|1.73|0.00|575000000|04/02/2026|0.00|0|0.00|0|Q
EGLE|37960A362|0.00|28.28|28.26|28.28|-0.21|2000000|07/21/2025|0.00|0|0.00|0|P
EGO|284902509|35.00|35.94|35.00|35.92|-0.31|1492000000|04/02/2026|0.00|0|0.00|0|N
EGP|277276101|187.41|187.56|187.38|187.56|0.00|102000000|04/01/2026|0.00|0|0.00|0|N
EGY|91851C201|6.38|6.50|6.25|6.25|0.16|1671000000|04/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.23|10.18|10.18|-0.01|402000000|04/02/2026|9.00|100|17.00|500|Q
EHAB|29332G102|14.00|14.00|14.00|14.00|0.00|802000000|04/02/2026|0.00|0|0.00|0|N
EHC|29261A100|95.98|97.15|95.82|97.15|-0.23|504000000|04/02/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.24|0.18|0.22|0.02|30695000000|04/02/2026|0.20|100|0.00|0|Q
EHI|95766B109|5.95|5.95|5.95|5.95|-0.04|100000000|04/02/2026|0.00|0|0.00|0|N
EIC|269817102|9.53|9.53|9.52|9.52|-0.08|200000000|04/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.45|15.45|15.45|15.45|-0.33|100000000|04/02/2026|0.00|0|0.00|0|P
EIG|292218104|0.00|38.62|38.62|38.62|0.00|30000000|03/19/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|0.00|120000000|04/02/2026|0.00|0|0.00|0|Q
EIM|27827X101|9.65|9.67|9.59|9.60|-0.08|29437000000|04/02/2026|0.00|0|0.00|0|A
EIX|281020107|73.71|73.85|73.36|73.51|-0.23|1502000000|04/02/2026|0.00|0|0.00|0|N
EL|518439104|67.02|69.14|66.85|69.13|-1.51|6149000000|04/02/2026|0.00|0|0.00|0|N
ELA|29402E102|16.90|17.52|16.78|17.50|0.28|11209000000|04/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|6.75|4.83|5.79|-5.83|30574000000|04/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.29|23.35|22.29|23.06|-0.09|5382000000|04/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.58|0.58|0.58|-0.04|200000000|04/02/2026|0.57|300|0.00|0|Q
ELCV|86280R811|29.11|29.11|29.00|29.05|0.00|605000000|04/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.05|2.98|3.05|-0.03|1181000000|04/02/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|20.28|19.40|19.74|0.00|0|04/01/2026|0.00|0|25.00|100|Q
ELF|26856L103|59.82|61.15|59.43|61.15|-1.66|3971000000|04/02/2026|0.00|0|0.00|0|N
ELLO|M39927120|24.31|25.60|24.31|25.60|1.29|2000000|04/02/2026|0.00|0|0.00|0|A
ELMD|285409108|23.30|23.60|23.14|23.29|-0.36|7430000000|04/02/2026|0.00|0|0.00|0|A
ELME|939653101|2.04|2.05|2.02|2.04|0.03|2602000000|04/02/2026|0.00|0|0.00|0|N
ELPC|20441B704|12.35|12.35|12.35|12.35|0.40|235000000|04/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.00|0.00|0.00|-2.09|28000000|04/02/2026|0.00|0|0.00|0|Q
ELS|29472R108|63.37|64.00|63.37|64.00|0.90|651000000|04/02/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|-10.61|3000000|04/02/2026|0.00|0|0.00|0|Q
ELV|036752103|298.21|301.62|298.21|300.80|2.19|799000000|04/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.23|8.04|8.04|-0.11|571000000|04/02/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|38.36|37.85|38.36|0.09|240000000|04/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|59.13|58.74|59.01|-2.65|9510000000|04/02/2026|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.13|1.13|1.13|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
EMA|290876101|52.70|52.70|52.70|52.70|0.44|486000000|04/02/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|94.05|93.45|93.93|0.06|11694000000|04/02/2026|93.88|200|94.10|200|Q
EMBC|29082K105|0.00|8.85|8.62|8.85|0.02|4021000000|04/02/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|61.04|62.42|61.04|61.95|-0.83|1272000000|04/02/2026|0.00|0|0.00|0|N
EMD|95766A101|9.84|9.85|9.81|9.85|-0.01|724000000|04/02/2026|0.00|0|0.00|0|N
EME|29084Q100|750.55|757.50|750.55|757.50|-2.55|659000000|04/02/2026|0.00|0|0.00|0|N
EMHY|464286285|39.35|39.36|39.35|39.36|-0.02|226000000|04/02/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|0.00|0.00|0.00|0.00|34000000|04/02/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.13|25.14|25.09|25.09|-0.06|2021000000|04/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.78|43.80|43.78|43.80|0.00|30000000|03/31/2026|0.00|0|0.00|0|P
EMN|277432100|75.62|75.62|75.16|75.16|-1.12|905000000|04/02/2026|0.00|0|0.00|0|N
EMOT|33738R613|23.33|23.33|23.33|23.33|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.32|4.21|4.23|0.03|1917000000|04/02/2026|0.00|0|0.00|0|Q
EMR|291011104|129.81|131.75|129.81|131.75|-0.65|2025000000|04/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|78.91|76.84|78.43|-1.07|8867000000|04/02/2026|78.43|200|78.53|200|Q
ENB|29250N105|54.11|54.39|53.77|54.17|0.50|4814000000|04/02/2026|0.00|0|0.00|0|N
ENFR|00162Q676|38.01|38.14|38.01|38.14|0.77|200000000|04/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|6.75|6.75|6.75|6.75|370000000|04/02/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|1.20|1.18|1.18|0.08|530000000|04/02/2026|0.00|0|1.40|100|Q
ENHU|09290C657|0.00|24.27|24.27|24.27|0.40|100000000|04/02/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.11|4.16|4.05|4.11|0.00|4910000000|04/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|69.48|69.48|69.48|69.48|212000000|04/02/2026|0.00|0|0.00|0|Q
ENOV|194014502|22.92|22.92|22.72|22.72|1.08|494000000|04/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|37.65|35.06|35.06|-3.25|6770000000|04/02/2026|0.00|0|0.00|0|Q
ENR|29272W109|16.23|16.26|16.23|16.26|-0.34|486000000|04/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|177.70|177.70|177.70|177.70|0.00|4000000|04/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.59|0.59|0.59|0.06|200000000|04/02/2026|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|196.88|196.38|196.47|-4.31|564000000|04/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|115.80|115.46|115.80|-2.98|632000000|04/02/2026|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|0.00|0.00|0.00|-1.40|1000000|04/02/2026|0.00|0|0.00|0|Q
ENVA|29357K103|136.22|137.30|136.22|137.30|0.00|37000000|04/01/2026|0.00|0|0.00|0|N
ENVX|293594107|0.00|5.07|4.88|5.07|0.11|2377000000|04/02/2026|4.20|100|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|41.90|100|0.00|0|Q
EOD|94987C103|5.91|5.95|5.91|5.91|0.01|438000000|04/02/2026|0.00|0|0.00|0|N
EOG|26875P101|144.22|144.22|141.44|142.32|1.79|2329000000|04/02/2026|0.00|0|0.00|0|N
EOI|278274105|19.13|19.13|19.13|19.13|0.38|100000000|04/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|4.12|4.01|4.01|4.01|717000000|04/02/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.95|0.99|0.85|0.90|0.10|362046000000|04/02/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.13|0.13|0.11|0.12|0.01|11343000000|04/02/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.04|4.74|4.98|-0.05|11802000000|04/02/2026|4.00|500|5.26|200|Q
EP|292034303|3.03|3.03|2.93|2.93|0.06|7266000000|04/02/2026|0.00|0|0.00|0|A
EPAC|292765104|35.33|35.44|35.33|35.44|-1.26|301000000|04/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|137.03|137.03|137.03|137.03|2.21|123000000|04/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|20.86|20.86|20.86|20.86|-0.01|422000000|04/02/2026|0.00|0|0.00|0|N
EPD|293792107|37.85|37.85|37.52|37.59|0.10|2395000000|04/02/2026|0.00|0|0.00|0|N
EPI|97717W422|40.45|40.91|40.45|40.77|-0.02|3900000000|04/02/2026|0.00|0|0.00|0|P
EPM|30049A107|4.47|4.56|4.41|4.43|0.06|29405000000|04/02/2026|0.00|0|0.00|0|A
EPP|464286665|53.78|53.86|53.78|53.86|0.96|210000000|04/02/2026|0.00|0|0.00|0|P
EPR|26884U109|50.59|50.59|50.46|50.46|0.00|33000000|04/01/2026|0.00|0|0.00|0|N
EPRT|29670E107|30.99|30.99|30.86|30.86|0.25|1387000000|04/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
EPSN|294375209|0.00|6.36|6.36|6.36|6.36|350000000|04/02/2026|6.33|100|6.40|100|Q
EQ|29446K106|0.00|0.00|0.00|0.00|-2.09|15000000|04/02/2026|0.00|0|0.00|0|Q
EQAL|46138E420|55.45|55.46|55.45|55.46|0.76|200000000|04/02/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.86|44.86|44.86|44.86|0.24|100000000|04/02/2026|0.00|0|0.00|0|N
EQH|29452E101|36.25|37.66|36.25|37.50|-0.10|2796000000|04/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|997.68|997.68|997.68|0.00|271000000|04/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|42.70|42.70|41.28|41.76|1.34|26355000000|04/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.35|19.48|20.35|-0.22|3062000000|04/02/2026|0.00|0|0.00|0|Q
EQR|29476L107|59.57|60.34|59.57|60.34|0.77|1756000000|04/02/2026|0.00|0|0.00|0|N
EQT|26884L109|61.37|61.40|59.51|59.51|-1.50|6248000000|04/02/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.46|25.46|25.46|25.46|-0.17|109000000|04/02/2026|0.00|0|0.00|0|P
EQX|29446Y502|14.03|14.90|14.00|14.59|-0.35|650495000000|04/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.14|16.78|17.76|1.14|3736000000|04/02/2026|0.00|0|0.00|0|Q
ERC|94987D101|8.99|9.02|8.98|8.99|-0.08|4454000000|04/02/2026|0.00|0|0.00|0|A
ERH|94987E109|12.33|12.46|12.27|12.41|0.08|6139000000|04/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.63|11.11|11.63|0.18|12564000000|04/02/2026|0.00|0|11.65|600|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|0.00|359000000|04/02/2026|0.00|0|0.00|0|Q
ERO|296006109|28.07|28.07|28.07|28.07|-0.09|693000000|04/02/2026|0.00|0|0.00|0|N
ERX|25460G609|99.66|100.26|96.05|96.52|2.52|2187000000|04/02/2026|0.00|0|0.00|0|P
ERY|25460G179|10.87|11.03|10.87|11.02|-0.02|5682000000|04/02/2026|0.00|0|0.00|0|P
ES|30040W108|69.21|69.21|69.21|69.21|-0.36|485000000|04/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|96.91|96.91|96.91|96.91|-4.10|179000000|04/02/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|17.83|17.83|17.83|17.83|100000000|04/02/2026|0.00|0|0.00|0|Q
ESE|296315104|291.81|291.81|291.81|291.81|16.91|325000000|04/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|66.32|66.03|66.26|-0.68|1381000000|04/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|45.64|44.89|45.33|-0.53|2300000000|04/02/2026|0.00|0|45.36|200|Q
ESGU|46435G425|0.00|142.70|142.44|142.70|0.18|384000000|04/02/2026|142.50|100|142.86|100|Q
ESGV|921910733|111.47|113.41|111.47|113.41|0.38|1100000000|04/02/2026|0.00|0|0.00|0|Z
ESI|28618M106|33.85|34.27|33.85|34.15|-0.79|1340000000|04/02/2026|0.00|0|0.00|0|N
ESLG|86280R118|23.65|23.65|23.65|23.65|0.41|136000000|04/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|883.72|883.71|883.71|883.71|387000000|04/02/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|58.95|58.95|58.95|58.95|0.56|261000000|04/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|137000000|04/02/2026|0.00|0|0.00|0|Q
ESP|296650104|56.20|56.76|56.20|56.76|-0.26|1991000000|04/02/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.61|2.57|2.60|0.00|1449000000|04/02/2026|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-108.32|10000000|04/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.07|5.17|5.07|5.16|0.16|4389000000|04/02/2026|0.00|0|0.00|0|N
ESS|297178105|243.69|244.17|242.38|243.68|0.00|74000000|04/01/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|58.33|58.33|58.33|-0.63|159000000|04/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|50.41|50.41|50.19|50.19|0.00|148000000|04/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.20|19.20|18.96|18.96|-0.06|2845000000|04/02/2026|0.00|0|0.00|0|N
ETB|27828X100|14.58|14.63|14.58|14.63|-0.03|200000000|04/02/2026|0.00|0|0.00|0|N
ETCO|38963H602|11.21|11.21|11.21|11.21|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
ETD|297602104|22.20|22.20|22.20|22.20|-0.07|220000000|04/02/2026|0.00|0|0.00|0|N
ETH|38964R203|19.45|19.58|19.41|19.58|-0.71|1444000000|04/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|15.64|15.22|15.61|-0.57|38854000000|04/02/2026|15.59|4000|15.61|4000|Q
ETHB|46438M106|0.00|0.00|0.00|0.00|-27.55|37000000|04/02/2026|26.44|100|26.64|100|Q
ETHD|74350P550|66.05|66.05|64.15|64.15|3.83|611000000|04/02/2026|0.00|0|0.00|0|P
ETHE|389638107|16.83|16.83|16.80|16.80|-0.62|473000000|04/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|13.80|14.49|13.80|14.49|-1.10|2768000000|04/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|20.75|21.56|20.75|21.38|-1.90|6749000000|04/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|14.46|14.75|14.46|14.64|-0.68|1185000000|04/02/2026|0.00|0|0.00|0|P
ETN|G29183103|357.44|361.78|357.44|361.78|-4.23|856000000|04/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|24.87|24.87|24.87|-0.53|427000000|04/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|29.58|29.58|29.58|29.58|937000000|04/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|114.90|114.90|114.09|114.90|1.33|3745000000|04/02/2026|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.71|0.71|0.71|0.00|0|03/31/2026|0.58|200|0.00|0|Q
ETSY|29786A106|50.61|51.57|50.61|51.57|1.48|1052000000|04/02/2026|0.00|0|0.00|0|N
ETU|98148L738|5.75|5.75|5.75|5.75|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.69|13.69|13.69|13.69|-0.01|207000000|04/02/2026|0.00|0|0.00|0|N
ETW|27829C105|8.91|8.92|8.91|8.92|0.13|200000000|04/02/2026|0.00|0|0.00|0|N
ETY|27828N102|13.90|13.91|13.90|13.91|-0.07|300000000|04/02/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.91|1.89|1.89|-0.02|1666000000|04/02/2026|0.00|0|0.00|0|Q
EUAD|84858T772|42.10|42.54|42.10|42.34|-0.52|1590000000|04/02/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|35.22|35.09|35.22|-0.37|2025000000|04/02/2026|0.00|0|0.00|0|Q
EUM|74349Y746|19.27|19.27|19.27|19.27|-0.18|100000000|04/02/2026|0.00|0|0.00|0|P
EVC|29382R107|3.05|3.05|3.03|3.03|0.07|300000000|04/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.68|11.68|11.68|11.68|302000000|04/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|15.19|14.81|15.19|0.36|905000000|04/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.62|2.65|2.62|2.62|0.04|826000000|04/02/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.74|1.70|1.72|-0.03|4495000000|04/02/2026|0.00|0|0.00|0|Q
EVH|30050B101|2.12|2.25|2.12|2.24|0.01|3303000000|04/02/2026|0.00|0|0.00|0|N
EVI|26929N102|20.78|21.21|20.78|21.21|-0.19|2516000000|04/02/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.09|5.89|6.03|6.03|1204000000|04/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|23.08|23.08|23.08|23.08|-0.74|293000000|04/02/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|17.79|17.79|17.79|0.00|0|03/18/2026|17.75|100|17.97|100|Q
EVN|27826U108|10.35|10.35|10.35|10.35|0.08|100000000|04/02/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|2.60|2.55|2.60|2.60|300000000|04/02/2026|2.55|100|2.61|100|Q
EVR|29977A105|295.48|305.88|295.48|305.24|3.92|390000000|04/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|82.98|82.60|82.60|0.46|405000000|04/02/2026|0.00|0|0.00|0|Q
EVSD|61774R825|0.00|50.99|50.96|50.99|50.99|500000000|04/02/2026|0.00|0|0.00|0|Q
EVT|27828G107|24.53|24.53|24.53|24.53|0.50|294000000|04/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|27.64|27.97|27.64|27.97|0.33|267000000|04/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.24|2.24|2.20|2.20|-0.06|1636000000|04/02/2026|0.00|0|0.00|0|N
EVV|27828H105|9.32|9.40|9.31|9.36|-0.04|17002000000|04/02/2026|0.00|0|0.00|0|A
EW|28176E108|80.03|81.25|80.03|80.43|-0.89|2540000000|04/02/2026|0.00|0|0.00|0|N
EWA|464286103|27.74|28.29|27.74|28.09|0.02|6776000000|04/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|0.00|0.00|0.00|0.00|77000000|04/02/2026|0.00|0|0.00|0|Q
EWC|464286509|54.96|54.96|54.96|54.96|-0.20|240000000|04/02/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.81|5.79|5.81|0.02|659000000|04/02/2026|0.00|0|0.00|0|Q
EWD|464286756|48.51|48.51|48.51|48.51|1.69|2075000000|04/02/2026|0.00|0|0.00|0|P
EWG|464286806|40.08|40.08|40.08|40.08|0.00|67000000|04/01/2026|0.00|0|0.00|0|P
EWH|464286871|22.83|23.17|22.83|23.15|-0.11|10196000000|04/02/2026|0.00|0|0.00|0|P
EWI|46434G830|0.00|51.73|51.26|51.26|0.00|61000000|03/30/2026|0.00|0|0.00|0|P
EWJ|46434G822|83.92|85.73|83.78|85.30|-1.17|35593000000|04/02/2026|0.00|0|0.00|0|P
EWL|464286749|58.51|59.44|58.51|58.97|-0.50|1683000000|04/02/2026|0.00|0|0.00|0|P
EWM|46434G814|28.40|28.40|28.32|28.34|-0.31|456000000|04/02/2026|0.00|0|0.00|0|P
EWO|464286202|0.00|38.05|37.97|37.97|0.00|83000000|02/26/2026|0.00|0|0.00|0|P
EWP|464286764|54.96|54.96|54.91|54.91|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
EWQ|464286707|43.73|43.73|43.50|43.73|-0.14|2430000000|04/02/2026|0.00|0|0.00|0|P
EWS|46434G780|28.32|28.32|28.32|28.32|-0.16|100000000|04/02/2026|0.00|0|0.00|0|P
EWT|46434G772|69.53|71.00|69.36|70.78|-0.92|83853000000|04/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.13|32.37|32.93|-0.22|789000000|04/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|45.59|46.30|45.59|46.23|0.12|2761000000|04/02/2026|0.00|0|0.00|0|P
EWW|464286822|75.78|76.54|75.70|76.54|0.13|2878000000|04/02/2026|0.00|0|0.00|0|P
EWY|464286772|117.82|124.33|117.17|122.81|-3.30|46516000000|04/02/2026|0.00|0|0.00|0|P
EWZ|464286400|37.95|38.70|37.77|38.34|-0.04|44169000000|04/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.84|14.66|14.84|-0.01|300000000|04/02/2026|14.70|100|14.85|100|Q
EXC|30161N101|0.00|49.34|49.16|49.32|0.41|6754000000|04/02/2026|0.00|0|0.00|0|Q
EXE|165167735|0.00|105.89|103.87|103.87|-2.30|3733000000|04/02/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|43.88|43.42|43.88|-0.15|3429000000|04/02/2026|0.00|0|0.00|0|Q
EXG|27829F108|8.87|8.87|8.84|8.84|0.00|400000000|04/02/2026|0.00|0|0.00|0|N
EXK|29258Y103|8.85|9.68|8.85|9.53|-0.06|4686000000|04/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.27|30.72|30.92|0.50|1220000000|04/02/2026|0.00|0|0.00|0|Q
EXOD|30209R106|6.30|6.30|6.02|6.10|-0.58|11099000000|04/02/2026|0.00|0|0.00|0|A
EXP|26969P108|191.04|191.04|189.33|189.33|-0.54|714000000|04/02/2026|0.00|0|0.00|0|N
EXPD|302130109|144.09|146.69|144.09|145.75|0.95|688000000|04/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|226.73|221.27|225.60|0.14|2197000000|04/02/2026|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|5.87|5.81|5.81|-0.12|575000000|04/02/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|65.80|65.77|65.77|0.08|1285000000|04/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|134.14|134.14|134.12|134.12|2.20|298000000|04/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.37|15.33|15.37|-0.07|926000000|04/02/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|23.58|22.25|23.58|-0.62|1733000000|04/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.40|13.35|13.40|0.33|1252000000|04/02/2026|0.00|0|0.00|0|Q
EZBC|354921108|38.86|38.86|38.78|38.78|-0.52|200000000|04/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|15.36|15.62|15.36|15.61|-0.62|888000000|04/02/2026|0.00|0|0.00|0|Z
EZGO|G5279F201|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
EZPW|302301106|0.00|27.25|26.96|27.22|27.22|1184000000|04/02/2026|0.00|0|0.00|0|Q
EZU|464286608|61.96|63.34|61.96|62.93|-0.51|1096000000|04/02/2026|0.00|0|0.00|0|Z
F|345370860|11.42|11.61|11.39|11.60|-0.07|33980000000|04/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.01|10.97|10.97|-0.69|352000000|04/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|32.44|32.44|32.44|0.00|0|03/05/2026|33.93|100|34.17|100|Q
FAB|33733C108|0.00|93.72|93.72|93.72|0.00|0|03/11/2026|94.54|100|95.03|100|Q
FAD|33733F101|0.00|160.67|160.67|160.67|0.00|0|03/26/2026|161.03|200|161.86|200|Q
FAF|31847R102|57.89|58.60|57.89|58.24|-0.99|1545000000|04/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.81|26.78|26.79|0.06|2154000000|04/02/2026|26.47|200|26.88|200|Q
FANG|25278X109|0.00|198.83|193.63|193.63|3.04|1041000000|04/02/2026|0.00|0|0.00|0|Q
FAPR|33740U885|0.00|44.49|44.49|44.49|0.00|93000000|03/27/2026|0.00|0|0.00|0|Z
FAS|25459Y694|113.11|121.10|113.11|119.64|-1.07|880000000|04/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|46.87|45.91|46.20|-0.48|3263000000|04/02/2026|0.00|0|47.50|500|Q
FATE|31189P102|0.00|0.00|0.00|0.00|-1.24|2000000|04/02/2026|0.00|0|0.00|0|Q
FAUG|33740F862|52.07|52.07|52.07|52.07|-0.09|147000000|04/02/2026|0.00|0|0.00|0|Z
FAX|003009867|14.43|14.43|14.20|14.29|-0.17|27620000000|04/02/2026|0.00|0|0.00|0|A
FBDC|33744U303|16.93|16.93|16.93|16.93|0.31|192000000|04/02/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.60|0.57|0.57|0.02|4233000000|04/02/2026|0.00|0|0.00|0|Q
FBIN|34964C106|36.19|37.30|36.19|37.30|-1.59|2356000000|04/02/2026|0.00|0|0.00|0|N
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|1275000000|04/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|52.76|52.76|52.76|52.76|0.00|693000000|04/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|22.59|22.21|22.59|22.59|200000000|04/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|1.26|1.26|1.26|0.12|400000000|04/02/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|55.80|55.80|55.80|55.80|150000000|04/02/2026|0.00|0|0.00|0|Q
FBND|316188309|45.68|45.70|45.68|45.70|0.03|2436000000|04/02/2026|0.00|0|0.00|0|P
FBP|318672706|21.27|21.27|21.23|21.25|-0.38|735000000|04/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.28|8.46|8.28|8.42|-0.03|526000000|04/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|25.53|25.35|25.35|0.84|917000000|04/02/2026|0.00|0|0.00|0|Q
FBTC|315948109|57.44|58.67|57.42|58.45|-0.89|2215000000|04/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.06|10.11|10.03|10.11|-0.16|1505000000|04/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|-13.74|160000000|04/02/2026|0.00|0|0.00|0|Q
FC|353469109|19.34|23.23|19.34|23.23|7.44|2095000000|04/02/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|49000000|04/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-41.94|6000000|04/02/2026|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|73000000|04/02/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|6.60|6.49|6.60|0.22|1199000000|04/02/2026|0.00|0|0.00|0|Q
FCF|319829107|17.59|17.84|17.59|17.83|-0.12|474000000|04/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-188.63|201000000|04/02/2026|0.00|0|0.00|0|Q
FCFY|33733E799|0.00|25.84|25.84|25.84|-0.09|9000000|03/09/2026|0.00|0|0.00|0|P
FCG|33733E807|31.79|31.79|30.96|31.26|0.70|660000000|04/02/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.23|1.95|2.23|0.00|0|04/01/2026|0.00|0|15.00|200|Q
FCN|302941109|180.05|180.05|180.05|180.05|0.00|11000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1900.00|67000000|04/02/2026|0.00|0|0.00|0|Q
FCO|003013109|3.11|3.19|3.10|3.19|-0.01|11998000000|04/02/2026|0.00|0|0.00|0|A
FCPT|35086T109|23.77|23.77|23.77|23.77|0.21|104000000|04/02/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.18|10.18|10.18|10.18|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
FCT|33733U108|9.43|9.43|9.43|9.43|-0.09|125000000|04/02/2026|0.00|0|0.00|0|N
FCX|35671D857|59.89|62.33|59.50|61.31|0.05|16440000000|04/02/2026|0.00|0|0.00|0|N
FCXG|88340W822|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|13.74|600|Q
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|0.00|0|0.00|0|Q
FDEC|33740U505|49.95|49.95|49.95|49.95|-0.04|204000000|04/02/2026|0.00|0|0.00|0|Z
FDIV|02072L417|0.00|26.59|26.56|26.59|26.59|300000000|04/02/2026|0.00|0|0.00|0|Q
FDL|336917109|50.28|50.28|50.28|50.28|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
FDLS|66538H187|37.27|37.27|37.27|37.27|0.32|100000000|04/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.65|9.52|9.52|-0.28|706000000|04/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|233.17|238.56|233.17|238.56|2.56|775000000|04/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|28.12|28.12|28.12|0.00|0|03/05/2026|26.73|100|0.00|0|Q
FDP|G36738105|0.00|40.48|40.30|40.30|0.00|104000000|03/31/2026|0.00|0|0.00|0|N
FDS|303075105|228.09|228.57|223.53|227.04|2.13|3061000000|04/02/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|89.32|88.33|88.55|0.00|0|04/01/2026|87.29|100|87.95|100|Q
FDUS|316500107|0.00|17.30|17.30|17.30|0.10|110000000|04/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|30.74|30.74|30.74|30.74|0.08|100000000|04/02/2026|0.00|0|0.00|0|P
FDVV|316092840|55.00|55.43|55.00|55.43|0.20|358000000|04/02/2026|0.00|0|0.00|0|P
FDX|31428X106|363.99|363.99|359.90|359.90|0.00|433000000|04/01/2026|0.00|0|0.00|0|N
FE|337932107|51.31|51.44|51.20|51.33|0.39|2524000000|04/02/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.38|1.38|1.38|-0.06|400000000|04/02/2026|0.00|0|0.00|0|Q
FEBM|33740U422|30.44|30.44|30.44|30.44|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
FEBP|69420N304|0.00|31.30|31.30|31.30|0.00|7000000|03/20/2026|0.00|0|0.00|0|Z
FEGE|75526L886|47.33|47.33|47.29|47.29|0.00|118000000|04/01/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|118000000|04/02/2026|0.00|0|0.00|0|Q
FELC|316092113|36.56|36.64|36.41|36.44|-0.13|2362000000|04/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|92.85|92.85|92.85|-0.52|132000000|04/02/2026|0.00|0|0.00|0|Q
FELG|31609A305|37.86|37.86|37.61|37.64|-0.30|3100000000|04/02/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|28.76|28.76|28.76|0.35|300000000|04/02/2026|28.64|700|29.08|300|Q
FENC|31447P100|0.00|6.44|6.44|6.44|0.15|100000000|04/02/2026|0.00|0|0.00|0|Q
FENI|31609A404|0.00|36.21|36.21|36.21|0.00|2000000|03/27/2026|0.00|0|0.00|0|P
FENY|316092402|33.42|33.79|32.92|33.04|0.23|5286000000|04/02/2026|0.00|0|0.00|0|P
FEPI|26923N744|0.00|39.91|39.91|39.91|39.91|249000000|04/02/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|66.26|65.28|66.26|66.26|1076000000|04/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|236.06|236.06|234.87|235.61|-3.83|797000000|04/02/2026|0.00|0|0.00|0|N
FESM|31609A206|37.69|38.60|37.69|38.60|0.20|200000000|04/02/2026|0.00|0|0.00|0|P
FET|34984V209|58.23|58.37|57.63|58.14|0.00|91000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|20.45|20.58|20.45|20.58|-0.76|601000000|04/02/2026|0.00|0|0.00|0|Z
FEZ|78463X202|61.53|62.46|61.53|62.43|-0.60|1843000000|04/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.14|4.28|4.14|4.23|0.23|1264000000|04/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.24|0.23|0.24|-0.01|9510000000|04/02/2026|0.22|200|0.26|200|Q
FFBC|320209109|0.00|28.07|28.03|28.07|-0.11|499000000|04/02/2026|0.00|0|0.00|0|Q
FFC|338478100|15.59|15.59|15.59|15.59|-0.09|100000000|04/02/2026|0.00|0|0.00|0|N
FFEB|33740F763|0.00|55.71|55.36|55.71|0.00|81000000|03/31/2026|0.00|0|0.00|0|Z
FFF|350933107|0.00|19.96|19.96|19.96|0.00|5000000|03/30/2026|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|79000000|04/02/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|29.89|29.44|29.89|29.89|947000000|04/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|303.40|297.86|303.40|7.48|1195000000|04/02/2026|0.00|0|0.00|0|Q
FFLS|66538F165|0.00|21.66|21.66|21.66|0.00|13000000|03/30/2026|0.00|0|0.00|0|P
FFND|66538F231|0.00|30.58|30.58|30.58|0.00|59000000|02/13/2026|0.00|0|0.00|0|P
FFOX|360876841|26.53|26.53|26.53|26.53|-0.20|100000000|04/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|56.58|56.58|56.58|0.00|0|03/11/2026|57.49|100|58.18|100|Q
FG|30190A104|25.98|26.00|25.98|26.00|0.19|390000000|04/02/2026|0.00|0|0.00|0|N
FGD|33734X200|31.92|31.92|31.92|31.92|-0.13|280000000|04/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|60.85|60.85|60.85|60.85|-2.44|327000000|04/02/2026|0.00|0|0.00|0|P
FGL|G3662E121|0.00|2.35|2.35|2.35|-0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
FHB|32051X108|0.00|25.09|24.65|25.07|0.12|1704000000|04/02/2026|0.00|0|0.00|0|Q
FHI|314211103|57.48|57.73|57.40|57.40|-0.23|467000000|04/02/2026|0.00|0|0.00|0|N
FHLC|316092600|70.44|70.52|70.44|70.52|1.82|400000000|04/02/2026|0.00|0|0.00|0|P
FHN|320517105|22.99|23.17|22.99|23.17|0.18|2270000000|04/02/2026|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|33.50|33.50|33.50|-0.08|659000000|04/02/2026|0.00|0|0.00|0|Q
FICO|303250104|1058.12|1096.04|1058.12|1089.12|27.89|219000000|04/02/2026|0.00|0|0.00|0|N
FIDU|316092709|88.32|88.33|88.32|88.33|0.00|90000000|04/01/2026|0.00|0|0.00|0|P
FIG|316841105|19.93|21.28|19.93|21.27|0.87|16843000000|04/02/2026|0.00|0|0.00|0|N
FIGG|88340C859|0.00|1.18|1.15|1.18|0.07|300000000|04/02/2026|1.19|4600|0.00|0|Q
FIGR|349381103|0.00|34.51|31.19|34.42|1.52|6773000000|04/02/2026|29.70|200|0.00|0|Q
FIGS|30260D103|14.49|14.61|14.30|14.61|0.00|2955000000|04/02/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.11|19.20|19.11|19.20|0.14|503000000|04/02/2026|0.00|0|0.00|0|N
FINS|03464A100|12.72|12.72|12.72|12.72|0.00|75000000|03/31/2026|0.00|0|0.00|0|N
FINV|31810T101|4.77|4.95|4.77|4.93|0.07|1110000000|04/02/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|22.47|22.47|22.47|0.00|0|03/31/2026|22.86|100|23.09|100|Q
FIP|35953C106|0.00|5.06|5.00|5.04|0.07|300000000|04/02/2026|0.00|0|0.00|0|Q
FIS|31620M106|44.69|46.16|44.57|46.16|1.00|4157000000|04/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|56.69|54.44|56.03|0.76|2218000000|04/02/2026|0.00|0|0.00|0|Q
FITB|316773100|0.00|47.15|45.83|47.14|0.25|5563000000|04/02/2026|0.00|0|0.00|0|Q
FITBI|316773605|0.00|0.00|0.00|0.00|-25.24|2000000|04/02/2026|0.00|0|0.00|0|Q
FIVA|316092717|35.24|35.24|35.24|35.24|1.85|100000000|04/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|234.22|233.52|233.52|233.52|262000000|04/02/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|15.39|14.67|15.06|-0.07|1322000000|04/02/2026|0.00|0|0.00|0|Q
FIW|33733B100|0.00|103.20|103.20|103.20|-0.19|24000000|03/23/2026|0.00|0|0.00|0|P
FIX|199908104|1411.24|1440.88|1411.24|1440.88|3.08|524000000|04/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.77|43.75|43.75|0.09|200000000|04/02/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|33.65|33.51|33.65|33.65|941000000|04/02/2026|0.00|0|0.00|0|Q
FJET|85529M104|6.10|7.06|6.00|6.61|0.48|77016000000|04/02/2026|0.00|0|0.00|0|A
FLBL|35473P595|22.86|22.86|22.86|22.86|-0.14|596000000|04/02/2026|0.00|0|0.00|0|Z
FLCB|35473P553|21.41|21.47|21.41|21.47|0.01|800000000|04/02/2026|0.00|0|0.00|0|P
FLCC|31423L503|31.07|31.07|31.07|31.07|-0.13|200000000|04/02/2026|0.00|0|0.00|0|P
FLCE|00764Q579|0.00|28.59|28.59|28.59|0.00|78000000|03/03/2026|0.00|0|0.00|0|P
FLCV|31423L701|31.73|31.73|31.73|31.73|0.00|65000000|04/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|68.57|66.16|68.53|0.36|2037000000|04/02/2026|0.00|0|0.00|0|Q
FLG|649445400|13.36|13.50|13.36|13.48|0.08|1415000000|04/02/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|16.61|16.61|16.61|16.61|179000000|04/02/2026|0.00|0|0.00|0|Q
FLHY|35473P629|23.99|23.99|23.99|23.99|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.27|20.27|20.25|20.25|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.30|33.30|33.21|33.21|0.01|200000000|04/02/2026|0.00|0|0.00|0|P
FLJP|35473P744|36.48|36.54|36.45|36.54|-0.54|555000000|04/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|39.76|39.76|39.76|39.76|-1.55|100000000|04/02/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|-2.27|62000000|04/02/2026|0.00|0|0.00|0|Q
FLMI|35473P868|24.76|24.80|24.76|24.80|0.04|13089000000|04/02/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.76|1.75|1.76|0.05|960000000|04/02/2026|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|13.24|12.33|13.24|0.27|3775000000|04/02/2026|0.00|0|0.00|0|Q
FLNG|G35947202|30.15|30.30|30.15|30.30|0.60|616000000|04/02/2026|0.00|0|0.00|0|N
FLO|343498101|8.14|8.27|8.12|8.24|0.11|2627000000|04/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.63|20.75|20.55|20.55|0.58|3840000000|04/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.69|50.76|50.69|50.76|0.05|600000000|04/02/2026|0.00|0|0.00|0|Z
FLR|343412102|46.73|47.02|46.73|47.02|-0.93|999000000|04/02/2026|0.00|0|0.00|0|N
FLRG|316092378|37.05|37.05|37.05|37.05|0.12|123000000|04/02/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.67|30.67|30.66|30.66|0.02|1727000000|04/02/2026|0.00|0|0.00|0|P
FLS|34354P105|75.11|75.11|75.11|75.11|-0.36|337000000|04/02/2026|0.00|0|0.00|0|N
FLTR|92189F486|25.38|25.38|25.38|25.38|0.01|911000000|04/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|100.19|106.47|100.00|106.40|3.90|2032000000|04/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-1.11|20000000|04/02/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|3.24|3.24|3.24|0.07|330000000|04/02/2026|0.00|0|0.00|0|Q
FLXN|44053A523|25.28|25.28|25.24|25.24|0.39|200000000|04/02/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.10|39.16|39.10|39.16|0.07|746000000|04/02/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|32.33|28.94|32.33|2.70|5500000000|04/02/2026|0.00|0|34.00|200|Q
FLYW|302492103|0.00|0.00|0.00|0.00|-11.61|35000000|04/02/2026|0.00|0|0.00|0|Q
FLYX|343928107|2.28|2.41|2.21|2.39|0.01|25607000000|04/02/2026|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|168000000|04/02/2026|0.00|0|0.00|0|Q
FMAR|33740F599|48.71|48.73|48.71|48.73|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Z
FMAT|316092881|57.12|57.12|56.85|56.85|0.00|5000000|03/26/2026|0.00|0|0.00|0|P
FMAY|33740F748|0.00|52.40|52.40|52.40|0.00|45000000|03/31/2026|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|-41.64|90000000|04/02/2026|0.00|0|0.00|0|Q
FMC|302491303|16.82|17.62|16.82|17.62|0.50|1918000000|04/02/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.29|13.29|13.29|0.12|492000000|04/02/2026|0.00|0|0.00|0|Q
FMS|358029106|0.00|22.19|22.19|22.19|0.00|166000000|03/27/2026|0.00|0|0.00|0|N
FN|G3323L100|519.47|557.19|519.47|557.19|19.61|706000000|04/02/2026|0.00|0|0.00|0|N
FNB|302520101|16.60|16.85|16.49|16.85|-0.01|5977000000|04/02/2026|0.00|0|0.00|0|N
FNCL|316092501|70.23|70.23|70.23|70.23|0.00|9000000|04/01/2026|0.00|0|0.00|0|P
FND|339750101|47.46|49.72|47.46|47.59|-1.67|2313000000|04/02/2026|0.00|0|0.00|0|N
FNDA|808524763|32.27|32.69|32.27|32.67|-0.18|700000000|04/02/2026|0.00|0|0.00|0|P
FNDB|808524789|27.28|27.28|27.20|27.23|-0.04|1100000000|04/02/2026|0.00|0|0.00|0|P
FNDE|808524730|37.70|38.40|37.70|38.09|-0.15|1710000000|04/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.92|27.95|27.87|27.94|0.01|905000000|04/02/2026|0.00|0|0.00|0|P
FNF|31620R303|45.58|45.79|45.28|45.79|-0.39|1113000000|04/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|70.41|70.41|69.92|69.92|-4.84|520000000|04/02/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.03|1.01|1.02|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
FNGU|063679385|15.06|16.55|15.05|16.55|0.22|12767000000|04/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|57.06|100|57.43|100|Q
FNKO|361008105|0.00|0.00|0.00|0.00|-3.20|58000000|04/02/2026|0.00|0|0.00|0|Q
FNOV|33740F847|53.79|53.79|53.79|53.79|1.44|100000000|04/02/2026|0.00|0|0.00|0|Z
FNUC|359134103|0.00|2.50|2.50|2.50|-0.29|110000000|04/02/2026|0.00|0|0.00|0|Q
FNV|351858105|258.71|259.46|258.71|259.45|3.68|694000000|04/02/2026|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|129.84|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|91.63|100|0.00|0|Q
FOA|31738L206|0.00|16.37|16.37|16.37|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
FOCT|33740F664|0.00|47.09|47.09|47.09|0.00|64000000|03/30/2026|0.00|0|0.00|0|Z
FOLD|03152W109|0.00|14.44|14.44|14.44|0.01|21252000000|04/02/2026|0.00|0|0.00|0|Q
FOR|346232101|24.88|24.88|24.88|24.88|0.00|140000000|04/01/2026|0.00|0|0.00|0|N
FORA|34630N106|0.00|2.09|2.09|2.09|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
FORH|26923N306|0.00|25.45|25.45|25.45|0.00|38000000|02/27/2026|0.00|0|0.00|0|Z
FORM|346375108|0.00|0.00|0.00|0.00|-101.95|94000000|04/02/2026|0.00|0|107.37|100|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|183000000|04/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.65|4.62|4.62|0.11|590000000|04/02/2026|0.00|0|0.00|0|Q
FOUR|82452J109|42.31|43.68|42.31|42.86|-1.00|924000000|04/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|53.07|51.99|52.87|0.17|651000000|04/02/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|58.66|58.43|58.66|0.99|704000000|04/02/2026|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|16.76|16.76|16.76|0.24|363000000|04/02/2026|0.00|0|0.00|0|Q
FOXXW|351665112|0.00|0.00|0.00|0.00|-0.08|13000000|04/02/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.82|17.82|17.80|17.81|0.06|2378000000|04/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.05|19.05|19.05|19.05|0.07|200000000|04/02/2026|0.00|0|0.00|0|P
FPF|33718W103|17.78|17.80|17.78|17.80|0.49|204000000|04/02/2026|0.00|0|0.00|0|N
FPH|33833Q106|4.89|4.89|4.89|4.89|-0.01|110000000|04/02/2026|0.00|0|0.00|0|N
FPI|31154R109|11.25|11.25|11.25|11.25|0.00|86000000|04/01/2026|0.00|0|0.00|0|N
FPRO|316092311|22.99|22.99|22.99|22.99|0.00|62000000|04/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|27.53|29.07|27.45|28.88|-0.10|12542000000|04/02/2026|0.00|0|0.00|0|N
FPX|336920103|155.78|155.78|155.78|155.78|0.00|30000000|03/31/2026|0.00|0|0.00|0|P
FPXI|33734X853|0.00|62.75|62.21|62.75|1.01|300000000|04/02/2026|0.00|0|0.00|0|Q
FQAL|316092790|0.00|76.56|76.56|76.56|-0.26|28000000|02/06/2026|0.00|0|0.00|0|P
FR|32054K103|58.98|58.98|58.97|58.97|0.32|200000000|04/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.79|10.79|10.78|10.78|-0.16|375000000|04/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
FREL|316092857|27.26|27.36|27.14|27.34|0.31|1800000000|04/02/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|38.83|38.83|38.83|-0.54|151000000|04/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|5.65|5.06|5.35|-0.09|5814000000|04/02/2026|0.00|0|0.00|0|Q
FRMM|68236V401|0.00|2.60|2.60|2.60|2.60|201000000|04/02/2026|0.00|0|0.00|0|Q
FRO|M46528101|35.62|36.92|35.62|36.59|1.78|5746000000|04/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|50.96|47.82|50.56|2.14|2034000000|04/02/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-22.03|20000000|04/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|59.85|58.52|59.36|-0.89|429000000|04/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|8.33|7.99|8.33|0.27|5115000000|04/02/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
FRT|313745101|106.94|107.03|106.94|107.00|0.84|1558000000|04/02/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|98000000|04/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|70000000|04/02/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|5.10|5.11|5.09|5.09|-0.07|500000000|04/02/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
FSEP|33740U307|0.00|49.47|49.36|49.36|0.00|64000000|03/30/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.64|29.64|29.64|0.00|0|04/01/2026|0.00|0|29.66|100|Q
FSI|33938T104|5.34|5.34|5.32|5.32|-0.05|218000000|04/02/2026|0.00|0|0.00|0|A
FSK|302635206|10.11|10.52|10.11|10.52|0.36|1541000000|04/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|200.34|195.76|195.76|-3.11|1389000000|04/02/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|33.75|31.71|33.49|1.16|6912000000|04/02/2026|0.00|0|0.00|0|Q
FSM|349942102|9.83|10.43|9.83|10.30|-0.13|3228000000|04/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.97|19.98|19.97|19.98|0.01|700000000|04/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.08|9.21|9.08|9.21|-0.62|900000000|04/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.63|0.71|0.63|0.70|0.05|53002000000|04/02/2026|0.00|0|0.00|0|A
FSS|313855108|108.40|108.97|108.40|108.97|-1.13|360000000|04/02/2026|0.00|0|0.00|0|N
FSSL|644323107|12.29|12.30|12.21|12.29|-0.23|400000000|04/02/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|71000000|04/02/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|36.75|36.47|36.71|36.71|1243000000|04/02/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-138.56|69000000|04/02/2026|0.00|0|0.00|0|Q
FT|355145103|8.17|8.17|8.17|8.17|0.23|100000000|04/02/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|92.16|92.16|92.16|0.00|0|03/27/2026|92.17|100|92.41|100|Q
FTAI|G3730V105|0.00|244.73|241.61|244.73|-7.25|535000000|04/02/2026|0.00|0|0.00|0|Q
FTBI|33738R571|0.00|20.60|20.60|20.60|0.00|5000000|03/30/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|157.04|200|Q
FTCB|33738D788|20.94|20.98|20.94|20.98|0.05|651000000|04/02/2026|0.00|0|0.00|0|P
FTCE|33738R597|23.75|23.75|23.75|23.75|-0.70|100000000|04/02/2026|0.00|0|0.00|0|P
FTCS|33733E104|0.00|93.39|92.33|92.89|0.08|1953000000|04/02/2026|92.94|200|93.19|200|Q
FTDR|35905A109|0.00|54.80|53.91|53.91|-0.25|894000000|04/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|60.47|60.47|60.47|0.00|0|03/30/2026|60.04|100|60.66|100|Q
FTEC|316092808|208.80|208.80|208.80|208.80|-1.92|100000000|04/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.21|1.21|1.21|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
FTF|35472T101|5.79|5.82|5.79|5.80|-0.04|18968000000|04/02/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|28.89|28.73|28.89|0.41|3209000000|04/02/2026|28.84|200|28.90|300|Q
FTGS|33733E823|0.00|34.33|33.90|34.33|0.00|422000000|04/02/2026|34.30|100|34.44|100|Q
FTHI|33738R308|0.00|23.13|22.88|23.07|-0.02|4674000000|04/02/2026|22.99|100|23.12|500|Q
FTHY|33741Q107|13.37|13.37|13.29|13.29|-0.23|200000000|04/02/2026|0.00|0|0.00|0|N
FTI|G87110105|70.32|70.85|70.32|70.50|0.52|652000000|04/02/2026|0.00|0|0.00|0|N
FTK|343389409|16.30|16.30|16.30|16.30|-0.01|306000000|04/02/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|11.06|11.06|11.06|11.06|100000000|04/02/2026|0.00|0|0.00|0|Q
FTNT|34959E109|0.00|82.09|80.34|81.80|0.65|2186000000|04/02/2026|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.11|20.08|20.10|-0.08|1055000000|04/02/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|9.49|9.03|9.49|9.49|1148000000|04/02/2026|0.00|0|0.00|0|Q
FTRK|G33380109|0.00|0.40|0.40|0.40|-0.22|100000000|04/02/2026|0.00|0|0.00|0|Q
FTS|349553107|56.81|57.00|56.81|56.83|0.53|1241000000|04/02/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|44.84|44.82|44.82|0.00|0|04/01/2026|44.62|1000|44.91|1000|Q
FTSM|33739Q408|0.00|59.81|59.79|59.81|0.02|1000000000|04/02/2026|59.79|900|59.82|900|Q
FTV|34959J108|55.95|56.11|55.95|56.07|0.18|1411000000|04/02/2026|0.00|0|0.00|0|N
FTXO|33738R860|0.00|35.27|34.99|34.99|0.00|0|03/30/2026|36.55|100|36.74|100|Q
FTXR|33738R795|0.00|38.04|38.04|38.04|-0.78|500000000|04/02/2026|37.90|100|38.38|100|Q
FUBO|35953D401|8.84|9.69|8.84|9.69|0.39|1589000000|04/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.66|1.63|1.66|-0.12|221000000|04/02/2026|0.00|0|3.78|200|Q
FUL|359694106|60.96|60.96|60.55|60.55|-0.90|581000000|04/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|-7.63|313000000|04/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|20.53|20.43|20.53|-0.14|751000000|04/02/2026|0.00|0|0.00|0|Q
FUMB|33740J104|20.07|20.07|20.07|20.07|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
FUN|83001C108|16.99|17.60|16.83|16.83|-0.83|7489000000|04/02/2026|0.00|0|0.00|0|N
FUND|85208J109|0.00|0.00|0.00|0.00|-9.51|53000000|04/02/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.57|0.61|0.57|0.60|-0.01|23971000000|04/02/2026|0.00|0|0.00|0|A
FUTU|36118L106|0.00|141.32|137.15|139.82|-0.19|1645000000|04/02/2026|0.00|0|170.00|400|Q
FUTY|316092865|59.61|59.61|59.52|59.58|1.09|1267000000|04/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|61.00|61.00|61.00|0.00|0|04/01/2026|60.93|1200|61.11|1200|Q
FVAV|G3645T104|0.00|10.03|10.03|10.03|10.03|100000000|04/02/2026|0.00|0|0.00|0|Q
FVC|33738R878|0.00|34.90|34.90|34.90|34.90|150000000|04/02/2026|35.08|1200|0.00|0|Q
FVD|33734H106|47.39|47.39|47.19|47.24|0.09|2400000000|04/02/2026|0.00|0|0.00|0|P
FVRR|M4R82T106|9.86|10.08|9.86|9.98|-0.10|626000000|04/02/2026|0.00|0|0.00|0|N
FWD|00039J509|110.81|111.18|110.81|111.18|0.00|42000000|03/24/2026|0.00|0|0.00|0|P
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|171000000|04/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|88.43|85.79|87.90|2.44|2420000000|04/02/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|17.41|17.41|17.41|17.41|134000000|04/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|10.75|10.42|10.75|-0.22|2635000000|04/02/2026|0.00|0|0.00|0|Q
FXB|46138M109|127.02|127.02|127.02|127.02|-0.19|100000000|04/02/2026|0.00|0|0.00|0|P
FXE|46138K103|106.37|106.48|106.36|106.48|-0.43|600000000|04/02/2026|0.00|0|0.00|0|P
FXF|46138R108|111.31|111.39|111.07|111.07|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.89|63.89|63.89|63.89|0.28|100000000|04/02/2026|0.00|0|0.00|0|P
FXI|464287184|35.12|35.56|35.11|35.56|-0.01|33786000000|04/02/2026|0.00|0|0.00|0|P
FXL|33734X176|163.12|163.12|162.84|162.84|4.81|400000000|04/02/2026|0.00|0|0.00|0|P
FXN|33734X127|22.34|22.34|21.89|21.89|0.12|2800000000|04/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|88000000|04/02/2026|0.00|0|0.00|0|Q
FXO|33734X135|55.87|56.22|55.87|55.99|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
FXR|33734X150|82.42|82.69|82.33|82.63|0.74|1080000000|04/02/2026|0.00|0|0.00|0|P
FXU|33734X184|50.29|50.30|50.29|50.30|0.54|254000000|04/02/2026|0.00|0|0.00|0|P
FYEE|31624J729|27.25|27.25|27.25|27.25|0.00|80000000|04/01/2026|0.00|0|0.00|0|Z
G|G3922B107|37.77|37.83|37.46|37.70|0.47|2038000000|04/02/2026|0.00|0|0.00|0|N
GAA|132061607|33.71|33.71|33.71|33.71|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.34|5.38|5.34|5.38|0.00|900000000|04/02/2026|0.00|0|0.00|0|N
GABF|36261K400|41.75|41.75|41.75|41.75|0.43|100000000|04/02/2026|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-3.79|6000000|04/02/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.26|0.26|0.26|0.00|0|03/31/2026|0.25|100|0.00|0|Q
GAP|364760108|24.39|24.99|24.37|24.71|-0.09|4270000000|04/02/2026|0.00|0|0.00|0|N
GATX|361448103|0.00|168.24|168.24|168.24|0.00|19000000|03/30/2026|0.00|0|0.00|0|N
GAU|36352H100|2.49|2.61|2.47|2.56|-0.05|147916000000|04/02/2026|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.92|0.92|0.92|0.00|0|03/26/2026|0.00|0|0.90|200|Q
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|20.86|100|21.01|100|Q
GBAB|401664107|14.46|14.46|14.46|14.46|0.46|207000000|04/02/2026|0.00|0|0.00|0|N
GBCI|37637Q105|45.56|45.73|45.56|45.73|0.40|515000000|04/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.73|12.43|12.73|0.23|1705000000|04/02/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.94|99.94|99.94|99.94|0.03|4621000000|04/02/2026|0.00|0|0.00|0|P
GBR|643611106|0.85|0.85|0.82|0.84|0.02|1836000000|04/02/2026|0.00|0|0.00|0|A
GBTC|389637109|51.64|52.06|51.64|51.99|-0.99|454000000|04/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.54|5.54|5.54|5.54|-0.04|352000000|04/02/2026|0.00|0|0.00|0|N
GBX|393657101|52.71|52.71|52.71|52.71|0.00|286000000|04/01/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
GCC|97717Y683|23.92|23.92|23.92|23.92|0.62|400000000|04/02/2026|0.00|0|0.00|0|P
GCDT|G4092C107|1.26|1.36|1.13|1.13|-0.16|3504000000|04/02/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|279000000|04/02/2026|0.00|0|0.00|0|Q
GCO|371532102|27.48|27.48|27.48|27.48|-1.29|161000000|04/02/2026|0.00|0|0.00|0|N
GCT|G38644103|0.00|44.62|44.62|44.62|-1.34|296000000|04/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.16|1.17|1.15|1.17|0.03|433000000|04/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.29|4.29|4.29|4.29|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
GD|369550108|347.54|350.24|347.53|349.09|-1.89|870000000|04/02/2026|0.00|0|0.00|0|N
GDDY|380237107|80.56|81.78|80.56|81.78|0.74|754000000|04/02/2026|0.00|0|0.00|0|N
GDE|97717Y568|59.44|59.44|59.44|59.44|0.00|26000000|03/30/2026|0.00|0|0.00|0|Z
GDEC|33740U679|0.00|36.64|36.44|36.44|0.00|1000000|03/30/2026|0.00|0|0.00|0|Z
GDMA|02072L870|40.72|40.72|40.72|40.72|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
GDOT|39304D102|11.14|11.20|11.10|11.10|-0.13|350000000|04/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.06|1.98|2.06|0.05|527000000|04/02/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|41.03|39.99|39.99|-1.81|660000000|04/02/2026|0.00|0|0.00|0|Q
GDTC|Y1R80M106|0.00|1.00|1.00|1.00|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
GDX|92189F106|90.28|95.67|90.28|94.80|-1.15|7954000000|04/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|120.74|123.88|120.74|122.13|-2.80|7660000000|04/02/2026|0.00|0|0.00|0|P
GDXY|88634T881|14.15|14.15|14.15|14.15|-0.16|313000000|04/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.72|5.71|5.71|-0.03|811000000|04/02/2026|0.00|0|0.00|0|Q
GE|369604301|280.39|287.57|280.39|280.82|-12.82|4160000000|04/02/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|5.09|5.09|5.09|0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
GEF|397624107|0.00|66.26|66.26|66.26|0.00|251000000|03/25/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|71.62|70.17|70.32|-1.19|2712000000|04/02/2026|0.00|0|0.00|0|Q
GEL|371927104|17.61|17.62|17.61|17.62|0.12|269000000|04/02/2026|0.00|0|0.00|0|N
GEMI|36866J105|0.00|4.30|3.97|4.30|-0.10|2672000000|04/02/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|18.91|18.28|18.91|0.19|1572000000|04/02/2026|0.00|0|0.00|0|Q
GENB|370920100|0.00|13.95|13.55|13.93|0.31|1812000000|04/02/2026|0.00|0|0.00|0|Q
GENC|368678108|14.79|15.03|14.79|15.03|0.19|2899000000|04/02/2026|0.00|0|0.00|0|A
GENI|G3934V109|4.37|4.55|4.37|4.55|0.01|4284000000|04/02/2026|0.00|0|0.00|0|N
GEO|36162J106|17.28|17.28|17.28|17.28|-0.13|284000000|04/02/2026|0.00|0|0.00|0|N
GERN|374163103|0.00|1.68|1.61|1.67|0.01|34687000000|04/02/2026|0.00|0|0.00|0|Q
GETY|374275105|0.76|0.76|0.76|0.76|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
GEV|36828A101|871.99|902.18|871.99|894.28|-8.29|1734000000|04/02/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.47|2.37|2.37|-0.03|2008000000|04/02/2026|0.00|0|2.98|100|Q
GF|644465106|10.56|10.56|10.56|10.56|0.02|100000000|04/02/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.42|0.41|0.42|0.00|0|03/31/2026|0.00|0|0.43|500|Q
GFEB|33740U737|41.30|41.30|41.30|41.30|0.31|100000000|04/02/2026|0.00|0|0.00|0|Z
GFF|398433102|73.40|73.40|73.40|73.40|0.00|22000000|04/01/2026|0.00|0|0.00|0|N
GFI|38059T106|46.73|47.92|46.68|47.56|-0.66|4948000000|04/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|44.12|44.86|44.12|44.83|1.44|1323000000|04/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|0|26.82|100|Q
GFS|G39387108|0.00|43.72|43.30|43.72|-0.54|2242000000|04/02/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|0.00|0.00|0.00|-46.30|263000000|04/02/2026|0.00|0|0.00|0|Q
GGB|373737105|3.74|3.79|3.72|3.78|-0.01|21604000000|04/02/2026|0.00|0|0.00|0|N
GGG|384109104|84.79|84.79|84.41|84.56|-1.18|1905000000|04/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|0.00|0.00|0.00|-82.06|131000000|04/02/2026|0.00|0|99.00|500|Q
GGLS|25461A601|0.00|7.23|7.04|7.09|0.02|1741000000|04/02/2026|0.00|0|0.00|0|Q
GGN|36465A109|5.36|5.42|5.33|5.40|-0.02|30991000000|04/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.95|20.10|19.95|20.00|0.10|1709000000|04/02/2026|0.00|0|0.00|0|A
GGT|36239Q109|3.98|3.98|3.98|3.98|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
GGTL|36261K301|30.34|30.34|30.34|30.34|0.00|19000000|03/30/2026|0.00|0|0.00|0|P
GH|40131M109|0.00|89.17|89.17|89.17|-1.98|289000000|04/02/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1066.98|1066.98|1066.98|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
GHG|39579V100|1.21|1.21|1.21|1.21|-0.06|100000000|04/02/2026|0.00|0|0.00|0|N
GHM|384556106|79.99|80.39|79.99|80.04|-2.16|1232000000|04/02/2026|0.00|0|0.00|0|N
GHTA|19423L573|29.70|29.71|29.70|29.71|0.00|325000000|04/02/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.59|11.59|11.56|11.57|-0.10|853000000|04/02/2026|0.00|0|0.00|0|N
GIAX|88636J162|0.00|15.20|15.05|15.05|-0.14|54000000|03/18/2026|0.00|0|0.00|0|P
GIB|12532H104|72.32|74.13|72.32|74.08|1.69|1835000000|04/02/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|30.37|30.37|30.37|0.00|31000000|03/19/2026|0.00|0|0.00|0|N
GIFT|74940T104|0.00|1.02|1.02|1.02|0.05|210000000|04/02/2026|0.00|0|0.00|0|Q
GIII|36237H101|0.00|0.00|0.00|0.00|-27.79|33000000|04/02/2026|0.00|0|0.00|0|Q
GIL|375916103|54.80|54.80|54.44|54.44|-1.84|436000000|04/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|141.11|138.90|139.67|-0.78|4268000000|04/02/2026|0.00|0|0.00|0|Q
GILT|M51474118|0.00|16.39|16.39|16.39|0.47|205000000|04/02/2026|0.00|0|0.00|0|Q
GINX|74933W262|0.00|32.93|32.93|32.93|32.93|271000000|04/02/2026|0.00|0|0.00|0|Q
GIS|370334104|37.44|37.47|36.91|37.40|0.14|8938000000|04/02/2026|0.00|0|0.00|0|N
GJAN|33740F516|41.53|41.90|41.53|41.90|0.00|166000000|03/31/2026|0.00|0|0.00|0|Z
GJUN|33740F433|38.95|38.95|38.92|38.92|0.00|74000000|03/30/2026|0.00|0|0.00|0|Z
GKOS|377322102|110.17|112.41|110.14|112.17|0.00|9000000|04/01/2026|0.00|0|0.00|0|N
GL|37959E102|142.14|142.27|142.14|142.27|1.61|569000000|04/02/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|17.89|17.84|17.89|17.89|200000000|04/02/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|31.00|30.24|31.00|-0.06|414000000|04/02/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|24.95|100|25.63|100|Q
GLD|78463V107|422.16|431.44|422.16|429.30|-8.80|5206000000|04/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.41|23.35|23.35|0.00|0|03/25/2026|23.16|100|23.47|100|Q
GLDG|38149E101|1.17|1.24|1.16|1.22|-0.03|107350000000|04/02/2026|0.00|0|0.00|0|A
GLDM|98149E303|90.90|92.69|90.90|92.38|-1.95|2905000000|04/02/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.36|0.36|0.36|0.00|0|03/30/2026|0.38|100|0.00|0|Q
GLIBK|36164V800|0.00|37.06|37.06|37.06|0.37|100000000|04/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|20.80|20.80|20.05|20.20|0.70|3400000000|04/02/2026|0.00|0|0.00|0|P
GLND|70580B106|0.00|8.62|7.73|7.73|-0.37|200000000|04/02/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|55.78|55.06|55.06|1.87|1040000000|04/02/2026|0.00|0|0.00|0|Q
GLO|18914E106|5.51|5.58|5.49|5.58|0.01|8743000000|04/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|47.56|47.75|47.56|47.75|1.25|350000000|04/02/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|29.53|29.53|29.53|-0.28|352000000|04/02/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.27|43.66|44.07|-0.29|1411000000|04/02/2026|0.00|0|0.00|0|Q
GLQ|18914C100|7.50|7.58|7.50|7.58|0.02|3154000000|04/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|17.63|17.45|17.63|0.24|408000000|04/02/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
GLU|36242L105|19.36|19.42|19.36|19.42|0.11|828000000|04/02/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|17.54|17.01|17.11|-0.08|3632000000|04/02/2026|0.00|0|0.00|0|Q
GLV|18913Y103|5.91|5.91|5.86|5.86|-0.07|870000000|04/02/2026|0.00|0|0.00|0|A
GLW|219350105|136.83|147.54|136.83|147.22|4.73|8194000000|04/02/2026|0.00|0|0.00|0|N
GLXY|36317J209|0.00|17.65|16.43|17.61|0.25|7249000000|04/02/2026|16.90|500|0.00|0|Q
GM|37045V100|72.97|73.38|71.69|72.56|-2.59|9040000000|04/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.36|27.36|27.36|0.05|1460000000|04/02/2026|0.00|0|27.59|100|Q
GMAR|33740F482|41.88|41.90|41.88|41.90|-0.06|279000000|04/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|40.67|40.67|40.67|0.00|35000000|03/27/2026|0.00|0|0.00|0|Z
GME|36467W109|22.93|23.43|22.93|23.35|0.59|3349000000|04/02/2026|0.00|0|0.00|0|N
GMED|379577208|89.51|89.51|87.70|87.83|-0.74|1067000000|04/02/2026|0.00|0|0.00|0|N
GMM|G3937M114|0.00|1.46|1.45|1.45|-0.02|1200000000|04/02/2026|0.00|0|0.00|0|Q
GMMA|45259A704|0.00|20.61|20.61|20.61|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
GMOD|90139K878|25.73|25.73|25.73|25.73|0.00|199000000|03/31/2026|0.00|0|0.00|0|P
GMTL|401382106|18.48|19.50|18.40|18.87|-0.40|6503000000|04/02/2026|0.00|0|0.00|0|A
GNK|Y2685T131|0.00|22.33|22.33|22.33|0.00|141000000|03/27/2026|0.00|0|0.00|0|N
GNL|379378201|9.32|9.42|9.32|9.40|-0.10|1490000000|04/02/2026|0.00|0|0.00|0|N
GNL PRB|379378409|20.84|20.84|20.84|20.84|-0.54|100000000|04/02/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.37|0.32|0.32|0.04|850000000|04/02/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|45.96|45.96|45.96|0.00|0|03/03/2026|43.77|100|0.00|0|Q
GNOV|33740U687|38.80|38.80|38.80|38.80|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
GNPX|372446302|0.00|1.51|1.50|1.51|-0.08|300000000|04/02/2026|0.00|0|0.00|0|Q
GNR|78463X541|74.60|74.60|74.60|74.60|0.00|7000000|04/01/2026|0.00|0|0.00|0|P
GNRC|368736104|194.82|194.82|194.82|194.82|-1.02|449000000|04/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.36|0.36|0.33|0.34|-0.01|37470000000|04/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.83|1.83|1.83|0.00|0|03/24/2026|1.79|100|1.86|100|Q
GNTX|371901109|0.00|21.48|21.10|21.48|-0.19|2566000000|04/02/2026|0.00|0|0.00|0|Q
GNW|37247D106|8.39|8.42|8.37|8.39|0.18|6413000000|04/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.23|6.74|7.23|0.31|2768000000|04/02/2026|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|1.28|1.28|1.28|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
GOF|40167F101|11.10|11.25|11.10|11.25|0.03|1242000000|04/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.13|3.93|4.13|0.13|3138000000|04/02/2026|0.00|0|0.00|0|Q
GOLD|00181T107|39.29|41.29|39.29|41.29|-0.64|306000000|04/02/2026|0.00|0|0.00|0|N
GOLF|005098108|94.25|94.25|94.25|94.25|0.00|227000000|04/01/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|11.69|11.68|11.68|0.11|330000000|04/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|295.50|289.96|294.19|-0.73|7647000000|04/02/2026|290.00|100|295.00|100|Q
GOOGL|02079K305|0.00|297.68|289.70|295.75|-1.76|14281000000|04/02/2026|275.00|500|313.00|100|Q
GOOS|135086106|10.56|10.56|10.41|10.46|-0.49|749000000|04/02/2026|0.00|0|0.00|0|N
GOOX|26923N595|58.58|58.58|58.58|58.58|0.00|52000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.88|12.88|12.86|12.86|-0.16|2092000000|04/02/2026|0.00|0|0.00|0|P
GORO|38068T105|1.20|1.27|1.18|1.25|-0.02|105637000000|04/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.38|0.35|0.37|0.01|7200000000|04/02/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.97|1.97|1.94|1.94|-0.02|699000000|04/02/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.26|27.25|27.25|0.00|0|04/01/2026|27.29|1200|27.37|1200|Q
GOVT|46429B267|22.86|22.88|22.86|22.88|0.05|6020000000|04/02/2026|0.00|0|0.00|0|Z
GOVZ|46436E577|9.20|9.20|9.20|9.20|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
GPC|372460105|103.49|103.53|103.49|103.52|-1.11|717000000|04/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|55.32|52.76|52.78|2.09|1672000000|04/02/2026|0.00|0|0.00|0|Q
GPGI|20459V105|16.41|17.28|16.41|17.27|-0.12|774000000|04/02/2026|0.00|0|0.00|0|N
GPI|398905109|329.30|329.30|329.30|329.30|-3.08|242000000|04/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|-49.47|1000000|04/02/2026|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|50.06|50.02|50.06|-0.03|487000000|04/02/2026|0.00|0|0.00|0|Q
GPK|388689101|9.32|9.69|9.24|9.69|0.08|4799000000|04/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.29|1.30|1.29|1.29|-0.05|400000000|04/02/2026|0.00|0|0.00|0|N
GPN|37940X102|63.16|66.14|63.07|64.01|-1.42|6291000000|04/02/2026|0.00|0|0.00|0|N
GPOR|402635502|207.70|208.73|205.98|205.98|-7.43|850000000|04/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|17.11|16.51|16.94|0.72|1906000000|04/02/2026|0.00|0|0.00|0|Q
GPRK|G38327105|9.07|9.07|8.73|8.74|0.00|373000000|04/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.76|0.75|0.75|0.03|400000000|04/02/2026|0.00|0|0.00|0|Q
GPUS|09175M804|0.13|0.14|0.13|0.14|-0.01|708399000000|04/02/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|20.50|20.50|19.50|19.50|-1.09|105000000|04/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.12|21.12|21.12|21.12|-0.08|100000000|04/02/2026|0.00|0|0.00|0|P
GQGU|00775Y256|26.76|26.77|26.72|26.72|0.15|1345000000|04/02/2026|0.00|0|0.00|0|P
GQI|63873X307|54.50|54.90|54.50|54.66|-0.31|472000000|04/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.69|3.59|3.62|-0.03|21147000000|04/02/2026|0.00|0|3.98|100|Q
GRAF|G4036C106|10.73|10.74|10.73|10.74|0.01|102000000|04/02/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.00|0.15|0.15|0.15|0.00|0|04/02/2026|0.00|0|0.00|0|A
GRAL|384747101|0.00|54.75|54.75|54.75|54.75|112000000|04/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|0.00|64.02|64.02|64.02|0.00|96000000|03/31/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|5.13|5.13|5.13|0.22|110000000|04/02/2026|0.00|0|0.00|0|Q
GRDN|40145W101|37.77|38.13|37.73|37.85|0.10|1521000000|04/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|0.00|0.00|0.00|-2.25|200000000|04/02/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.05|1.05|1.05|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Q
GREK|37954Y319|65.45|65.62|65.44|65.62|-0.39|8673000000|04/02/2026|0.00|0|0.00|0|P
GRF|269451100|10.76|10.76|10.60|10.60|0.00|1000000|04/01/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|8.22|8.03|8.22|-0.04|1587000000|04/02/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|-167.21|24000000|04/02/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.39|0.35|0.35|-0.04|4973000000|04/02/2026|0.00|0|0.44|500|Q
GRMN|H2906T109|235.90|237.27|235.90|237.27|0.00|112000000|04/01/2026|0.00|0|0.00|0|N
GRND|39854F101|12.02|12.16|12.02|12.16|0.18|575000000|04/02/2026|0.00|0|0.00|0|N
GRNT|387432107|5.90|5.90|5.90|5.90|0.19|148000000|04/02/2026|0.00|0|0.00|0|N
GRNY|886364231|24.09|24.09|23.91|23.93|-0.09|1504000000|04/02/2026|0.00|0|0.00|0|P
GRO|10586A108|3.32|3.71|3.32|3.67|0.38|111717000000|04/02/2026|0.00|0|0.00|0|A
GROW|902952100|0.00|0.00|0.00|0.00|0.00|55000000|04/02/2026|0.00|0|0.00|0|Q
GROY|38071H106|3.53|3.72|3.51|3.68|-0.04|168044000000|04/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.74|1.74|1.70|1.70|-0.05|476000000|04/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|27.87|27.87|27.81|27.81|-0.23|200000000|04/02/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|11.37|11.37|11.37|0.16|433000000|04/02/2026|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|11.18|10.30|11.17|0.50|1505000000|04/02/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.09|1.07|1.09|0.00|763000000|04/02/2026|0.00|0|0.00|0|Q
GS|38141G104|836.75|863.64|834.88|861.56|3.92|701000000|04/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|77.47|73.26|77.24|8.70|6385000000|04/02/2026|0.00|0|85.00|200|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|8.95|9.02|8.93|9.02|0.24|1262000000|04/02/2026|0.00|0|0.00|0|N
GSEP|33740U711|38.23|38.23|38.23|38.23|0.63|200000000|04/02/2026|0.00|0|0.00|0|Z
GSEW|381430438|85.18|85.20|85.18|85.20|0.14|360000000|04/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|33.52|33.52|33.15|33.35|1.46|7600000000|04/02/2026|0.00|0|0.00|0|P
GSHD|38267D109|0.00|42.03|42.03|42.03|0.20|128000000|04/02/2026|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|5.46|5.30|5.46|0.11|430000000|04/02/2026|0.00|0|0.00|0|Q
GSK|37733W204|56.60|56.64|56.49|56.64|0.70|1464000000|04/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|0.00|37.10|36.63|37.10|0.00|6000000|03/31/2026|0.00|0|0.00|0|N
GSM|G33856108|0.00|0.00|0.00|0.00|-4.00|6000000|04/02/2026|0.00|0|0.00|0|Q
GSOL|38965D104|5.87|5.87|5.87|5.87|-0.38|600000000|04/02/2026|0.00|0|0.00|0|P
GSST|381430230|50.43|50.43|50.43|50.43|-0.13|200000000|04/02/2026|0.00|0|0.00|0|Z
GSWO|38149W739|56.73|56.73|56.73|56.73|-2.51|100000000|04/02/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.16|50.16|50.16|50.16|0.03|660000000|04/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.65|6.55|6.65|-0.08|1566000000|04/02/2026|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.42|0.42|0.42|0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|8.44|8.90|8.39|8.53|0.35|110061000000|04/02/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.75|0.75|0.75|0.02|400000000|04/02/2026|0.00|0|0.00|0|Q
GTES|G39108108|22.65|22.65|22.02|22.02|-1.15|1841000000|04/02/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.20|1.20|1.20|0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|22.86|21.92|22.56|0.56|11388000000|04/02/2026|0.00|0|23.80|100|Q
GTLS|16115Q308|206.94|207.03|206.84|207.01|0.17|2443000000|04/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|5.99|5.79|5.80|-0.06|7110000000|04/02/2026|0.00|0|0.00|0|Q
GTN|389375106|4.50|4.50|4.49|4.49|0.07|345000000|04/02/2026|0.00|0|0.00|0|N
GTO|46090A804|46.97|46.97|46.97|46.97|0.11|200000000|04/02/2026|0.00|0|0.00|0|P
GTR|97717Y675|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|18.42|18.23|18.42|-0.20|1548000000|04/02/2026|18.36|1200|18.43|1200|Q
GTY|374297109|32.04|32.27|32.04|32.27|0.00|131000000|04/01/2026|0.00|0|0.00|0|N
GUNR|33939L407|55.11|55.17|55.11|55.16|0.00|93000000|04/01/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|0.00|0.00|0.00|-39.50|57000000|04/02/2026|0.00|0|0.00|0|Q
GUSH|25460G500|43.47|43.47|43.47|43.47|3.46|273000000|04/02/2026|0.00|0|0.00|0|P
GUT|36240A101|6.01|6.01|5.97|5.97|-0.03|200000000|04/02/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|-0.46|50000000|04/02/2026|0.00|0|0.52|300|Q
GV|92838F200|0.00|0.56|0.26|0.44|0.20|174233000000|04/02/2026|0.00|0|1.60|500|Q
GVA|387328107|121.50|121.50|121.13|121.13|-1.77|307000000|04/02/2026|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|2.53|2.27|2.53|0.58|418000000|04/02/2026|0.00|0|0.00|0|Q
GWH|26916J205|1.17|1.19|1.15|1.19|0.00|427000000|04/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|147.31|148.73|147.31|148.73|2.79|527000000|04/02/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|-7.42|8000000|04/02/2026|0.00|0|0.00|0|Q
GWW|384802104|1106.95|1113.41|1106.95|1113.41|31.40|341000000|04/02/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.30|1.22|1.29|0.08|1489000000|04/02/2026|0.00|0|0.00|0|Q
GXO|36262G101|52.89|52.89|52.89|52.89|-0.90|511000000|04/02/2026|0.00|0|0.00|0|N
GXPT|37960A289|24.78|24.78|24.78|24.78|0.16|100000000|04/02/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
H|448579102|143.75|143.75|143.75|143.75|1.53|291000000|04/02/2026|0.00|0|0.00|0|N
HAE|405024100|56.67|56.81|56.67|56.80|0.49|351000000|04/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.47|26.47|26.47|-0.18|163000000|04/02/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|7.70|7.92|7.70|7.92|0.28|404000000|04/02/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.80|0.71|0.80|0.08|1000000000|04/02/2026|0.00|0|0.00|0|Q
HAL|406216101|39.17|39.32|37.93|38.11|0.12|19637000000|04/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|64.44|63.87|64.44|-1.41|925000000|04/02/2026|0.00|0|0.00|0|Q
HAPI|41151J877|39.80|39.80|39.80|39.80|-0.27|119000000|04/02/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|90.01|89.40|90.01|0.73|451000000|04/02/2026|0.00|0|0.00|0|Q
HASI|41068X100|37.02|37.02|37.02|37.02|0.11|372000000|04/02/2026|0.00|0|0.00|0|N
HAUS|886364587|17.39|17.39|17.39|17.39|-1.15|100000000|04/02/2026|0.00|0|0.00|0|Z
HAYW|421298100|13.60|13.61|13.28|13.38|-0.10|1482000000|04/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.84|15.46|15.79|-0.09|7514000000|04/02/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|18.24|18.20|18.23|0.00|2000000|03/30/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|61.09|61.09|61.09|-1.42|619000000|04/02/2026|0.00|0|0.00|0|Q
HBIO|416906204|0.00|5.16|5.16|5.16|5.16|150000000|04/02/2026|0.00|0|5.50|200|Q
HBM|443628102|21.01|21.70|20.75|21.62|-0.36|22493000000|04/02/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-16.80|74000000|04/02/2026|0.00|0|0.00|0|Q
HBTA|44053A630|27.18|27.18|27.04|27.08|-0.24|384000000|04/02/2026|0.00|0|0.00|0|P
HCA|40412C101|468.55|471.77|460.20|471.77|0.17|1414000000|04/02/2026|0.00|0|0.00|0|N
HCAT|42225T107|0.00|1.17|1.15|1.17|-0.03|297000000|04/02/2026|0.00|0|0.00|0|Q
HCC|93627C101|94.51|94.51|94.51|94.51|0.63|130000000|04/02/2026|0.00|0|0.00|0|N
HCI|40416E103|0.00|156.55|156.51|156.55|0.00|154000000|03/25/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|139000000|04/02/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.15|17.68|18.15|0.18|1042000000|04/02/2026|0.00|0|0.00|0|Q
HCTI|42227W405|0.00|2.38|2.38|2.38|-0.23|100000000|04/02/2026|0.00|0|0.00|0|Q
HCWB|40423R204|0.00|0.27|0.26|0.27|-0.01|1023000000|04/02/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.25|0.25|0.24|0.24|-0.01|5313000000|04/02/2026|0.00|0|0.00|0|A
HD|437076102|322.27|325.85|319.66|321.83|-7.72|4481000000|04/02/2026|0.00|0|0.00|0|N
HDB|40415F101|24.55|25.17|24.55|24.83|-0.09|16452000000|04/02/2026|0.00|0|0.00|0|N
HDGE|00768Y412|18.07|18.07|17.83|17.83|-0.08|917000000|04/02/2026|0.00|0|0.00|0|P
HDSN|444144109|0.00|5.74|5.74|5.74|5.74|150000000|04/02/2026|0.00|0|0.00|0|Q
HDV|46429B663|134.08|134.08|133.94|133.94|-0.35|404000000|04/02/2026|0.00|0|0.00|0|P
HE|419870100|15.21|15.28|15.21|15.28|0.08|348000000|04/02/2026|0.00|0|0.00|0|N
HECA|26923Q747|28.64|28.71|28.62|28.62|-0.02|800000000|04/02/2026|0.00|0|0.00|0|P
HEFA|46434V803|43.10|43.10|42.99|43.04|-0.11|1200000000|04/02/2026|0.00|0|0.00|0|Z
HEGD|53656F599|24.77|24.77|24.76|24.77|-0.01|425000000|04/02/2026|0.00|0|0.00|0|Z
HEI|422806109|271.25|271.58|271.25|271.29|-5.02|288000000|04/02/2026|0.00|0|0.00|0|N
HEI A|422806208|206.30|210.69|206.30|210.54|-0.71|543000000|04/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|14.30|14.30|14.30|-0.33|394000000|04/02/2026|0.00|0|0.00|0|Q
HELP|23256X407|0.00|5.16|5.12|5.12|5.12|560000000|04/02/2026|0.00|0|7.80|100|Q
HELS|26923Q424|23.70|23.70|23.70|23.70|0.20|244000000|04/02/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.70|2.67|2.67|-0.01|412000000|04/02/2026|0.00|0|0.00|0|Q
HEQ|47804L102|10.83|10.83|10.83|10.83|0.20|100000000|04/02/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|0.00|0|56.50|100|Q
HESM|428103105|37.91|38.09|37.36|38.09|0.00|229000000|04/01/2026|0.00|0|0.00|0|N
HF|88636J501|0.00|21.23|21.23|21.23|0.00|4000000|01/21/2026|0.00|0|0.00|0|N
HFRO|43010E404|5.73|5.73|5.65|5.68|0.09|642000000|04/02/2026|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|0.00|0|0.00|0|Q
HFXI|45409B560|33.96|33.96|33.96|33.96|0.33|100000000|04/02/2026|0.00|0|0.00|0|P
HG|G42706104|30.13|30.40|30.13|30.23|0.37|700000000|04/02/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.37|1.37|1.37|0.02|400000000|04/02/2026|0.00|0|0.00|0|Q
HGER|41151J505|31.31|31.35|31.03|31.27|0.29|8024000000|04/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.00|8.00|8.00|8.00|0.32|104000000|04/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.98|27.98|27.95|27.95|0.00|79000000|04/01/2026|0.00|0|0.00|0|P
HGTY|405166109|10.66|10.97|10.66|10.97|0.42|600000000|04/02/2026|0.00|0|0.00|0|N
HGV|43283X105|39.35|40.38|39.27|40.38|-0.05|1927000000|04/02/2026|0.00|0|0.00|0|N
HHH|44267T102|62.31|62.31|62.31|62.31|-0.81|395000000|04/02/2026|0.00|0|0.00|0|N
HIBL|25460G856|60.27|60.27|60.27|60.27|2.68|100000000|04/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|45.21|45.21|45.21|45.21|-0.20|633000000|04/02/2026|0.00|0|0.00|0|P
HIDE|02072L631|0.00|24.15|24.14|24.15|0.81|200000000|04/02/2026|0.00|0|0.00|0|Q
HIFS|433323102|0.00|285.68|283.58|284.50|-3.27|747000000|04/02/2026|0.00|0|0.00|0|Q
HIG|416515104|136.41|136.41|135.85|136.28|1.68|1884000000|04/02/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.00|0|2.03|200|Q
HII|446413106|395.24|395.89|395.24|395.89|1.28|176000000|04/02/2026|0.00|0|0.00|0|N
HIMS|433000106|18.96|19.45|18.78|19.17|-0.69|12520000000|04/02/2026|0.00|0|0.00|0|N
HIMU|092528843|48.27|48.27|48.27|48.27|0.32|190000000|04/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|7.96|7.87|7.89|-0.12|1016000000|04/02/2026|7.20|100|10.80|100|Q
HIPO|433539202|0.00|25.75|25.75|25.75|0.00|26000000|03/30/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.45|1.45|1.45|0.15|1100000000|04/02/2026|1.39|100|0.00|0|Q
HITI|42981E401|0.00|2.33|2.26|2.31|0.05|1676000000|04/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.93|1.82|1.93|0.01|10132000000|04/02/2026|0.00|0|0.00|0|Q
HIW|431284108|21.49|21.49|21.39|21.46|0.02|574000000|04/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.89|3.91|3.89|3.91|-0.02|200000000|04/02/2026|0.00|0|0.00|0|N
HKD|00180N101|1.65|1.65|1.65|1.65|-0.01|201000000|04/02/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.04|0.04|0.04|-0.01|100000000|04/02/2026|0.00|0|0.14|400|Q
HKPD|G6365B104|0.00|0.55|0.55|0.55|-0.14|100000000|04/02/2026|0.00|0|0.00|0|Q
HL|422704106|18.19|19.25|18.19|19.18|-0.01|4191000000|04/02/2026|0.00|0|0.00|0|N
HLF|G4412G101|13.85|13.93|13.71|13.88|-0.51|622000000|04/02/2026|0.00|0|0.00|0|N
HLI|441593100|136.19|140.87|136.19|140.59|-0.39|1757000000|04/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|68.33|68.33|68.33|68.33|0.00|13000000|04/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.22|9.22|9.22|0.14|580000000|04/02/2026|0.00|0|0.00|0|Q
HLLY|43538H103|3.00|3.06|3.00|3.06|-0.05|6964000000|04/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.15|8.00|8.05|-0.35|1353000000|04/02/2026|0.00|0|0.00|0|Q
HLN|405552100|9.99|9.99|9.93|9.94|-0.03|4507000000|04/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|94.13|93.23|94.13|94.13|638000000|04/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|302.16|306.74|302.16|304.24|-4.41|1086000000|04/02/2026|0.00|0|0.00|0|N
HLX|42330P107|9.66|9.68|9.60|9.60|0.23|1899000000|04/02/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|10.32|10.16|10.16|0.00|0|03/31/2026|10.16|200|10.30|300|Q
HMC|438128308|23.84|24.18|23.84|24.18|-0.17|1523000000|04/02/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.42|18.80|18.80|-0.69|2896000000|04/02/2026|0.00|0|0.00|0|Q
HMN|440327104|0.00|42.76|42.74|42.76|0.00|37000000|03/31/2026|0.00|0|0.00|0|N
HMY|413216300|15.57|16.30|15.53|16.07|-0.10|5017000000|04/02/2026|0.00|0|0.00|0|N
HNGE|433313103|38.90|38.90|38.70|38.88|0.40|850000000|04/02/2026|0.00|0|0.00|0|N
HNI|404251100|32.87|32.87|32.75|32.75|-0.78|326000000|04/02/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|15.98|15.81|15.81|-0.19|537000000|04/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.82|2.78|2.81|0.01|1895000000|04/02/2026|0.00|0|0.00|0|Q
HODL|92189K105|18.64|18.98|18.64|18.96|-0.32|10238000000|04/02/2026|0.00|0|0.00|0|Z
HOG|412822108|20.09|20.59|20.09|20.59|0.22|1169000000|04/02/2026|0.00|0|0.00|0|N
HOLX|436440101|0.00|75.64|75.59|75.64|0.08|1578000000|04/02/2026|0.00|0|0.00|0|Q
HOMB|436893200|26.86|27.17|26.86|27.16|-0.07|1081000000|04/02/2026|0.00|0|0.00|0|N
HON|438516106|0.00|230.03|226.45|228.94|0.66|1695000000|04/02/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|70.11|65.61|68.91|-1.20|14024000000|04/02/2026|68.82|2200|68.99|2100|Q
HOOX|88636Y409|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|0.00|0|20.58|100|Q
HOOZ|88636W528|40.30|41.18|40.30|41.18|-1.52|220000000|04/02/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.68|11.45|11.61|-0.10|908000000|04/02/2026|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|0.57|0.55|0.57|0.02|700000000|04/02/2026|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|-1.77|2000000|04/02/2026|0.00|0|0.00|0|Q
HOV|442487401|110.34|110.40|110.34|110.40|-2.89|638000000|04/02/2026|0.00|0|0.00|0|N
HP|423452101|35.55|35.55|34.64|34.64|0.12|400000000|04/02/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|1.70|1.70|1.70|-1.28|100000000|04/02/2026|0.00|0|0.00|0|Q
HPE|42824C109|23.82|24.69|23.82|24.61|0.69|2602000000|04/02/2026|0.00|0|0.00|0|N
HPF|41013X106|15.47|15.47|15.47|15.47|-0.04|198000000|04/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-6.32|652000000|04/02/2026|0.00|0|0.00|0|Q
HPP|444097406|5.31|5.69|5.30|5.59|0.07|3411000000|04/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|18.98|19.49|18.77|19.49|0.54|9177000000|04/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.42|14.42|14.42|14.42|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|0.00|0.00|0.00|-83.74|30000000|04/02/2026|0.00|0|0.00|0|Q
HR|42226K105|17.23|17.42|17.22|17.41|0.21|1913000000|04/02/2026|0.00|0|0.00|0|N
HRB|093671105|32.10|32.33|31.78|31.78|0.02|782000000|04/02/2026|0.00|0|0.00|0|N
HRI|42704L104|91.00|92.00|90.98|91.00|-3.09|1302000000|04/02/2026|0.00|0|0.00|0|N
HRL|440452100|21.88|22.11|21.67|22.11|0.07|3513000000|04/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|27.31|27.31|27.31|-0.71|254000000|04/02/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|36.16|35.99|36.16|0.73|201000000|04/02/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.00|26.03|26.00|26.03|0.00|99000000|04/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.80|0.78|0.80|0.00|954000000|04/02/2026|0.00|0|1.32|100|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|-4.23|24000000|04/02/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|20.65|20.16|20.58|0.15|2313000000|04/02/2026|0.00|0|23.30|100|Q
HSBC|404280406|84.74|84.74|84.43|84.43|-1.13|3320000000|04/02/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|1.88|1.82|1.88|0.13|369000000|04/02/2026|0.00|0|0.00|0|Q
HSHP|G4660A103|13.45|14.04|13.45|14.04|0.52|1949000000|04/02/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|0.00|0.00|0.00|-73.45|16000000|04/02/2026|0.00|0|0.00|0|Q
HSLV|43087N204|5.67|6.15|5.50|5.94|0.00|13570000000|04/02/2026|0.00|0|0.00|0|A
HSMV|33741Y100|36.45|36.45|36.45|36.45|0.10|101000000|04/02/2026|0.00|0|0.00|0|P
HST|44107P104|0.00|19.20|18.79|19.16|0.04|10100000000|04/02/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|20.44|20.09|20.44|20.44|268000000|04/02/2026|0.00|0|0.00|0|Q
HSY|427866108|202.40|205.73|201.93|205.73|1.62|984000000|04/02/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|41.85|41.85|41.85|0.00|60000000|03/11/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.75|12.61|12.75|0.11|908000000|04/02/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|11.30|9.30|10.99|1.19|3601000000|04/02/2026|10.60|100|11.10|300|Q
HTFL|42238D107|0.00|24.79|23.36|24.79|0.29|641000000|04/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|14.40|14.87|14.39|14.87|0.32|1592000000|04/02/2026|0.00|0|0.00|0|N
HTH|432748101|35.80|35.80|35.73|35.73|0.33|653000000|04/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|53.01|51.76|52.13|0.66|3667000000|04/02/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-10.53|123000000|04/02/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.85|33.85|33.84|33.84|0.05|589000000|04/02/2026|0.00|0|0.00|0|P
HTT|747798106|2.34|2.34|2.34|2.34|0.04|107000000|04/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.15|4.98|5.07|-0.12|4687000000|04/02/2026|0.00|0|7.00|500|Q
HUBB|443510607|489.09|494.39|489.09|494.39|-9.38|199000000|04/02/2026|0.00|0|0.00|0|N
HUBG|443320106|0.00|36.52|36.52|36.52|-0.11|213000000|04/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|240.86|245.76|239.97|244.48|1.43|415000000|04/02/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|0.00|0|3.00|100|Q
HUM|444859102|176.36|180.07|176.36|177.84|0.26|1174000000|04/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.65|0.58|0.65|0.05|4251000000|04/02/2026|0.00|0|0.00|0|Q
HUN|447011107|12.95|13.03|12.82|12.86|-0.18|2497000000|04/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|1.46|1.39|1.41|-0.43|1000000000|04/02/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|171000000|04/02/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|49.27|46.12|48.00|0.63|2070000000|04/02/2026|0.00|0|52.49|100|Q
HUTG|88340W780|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|6.92|1100|Q
HUYA|44852D108|3.35|3.43|3.35|3.41|0.01|2800000000|04/02/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.35|10.34|10.34|0.00|0|03/31/2026|0.00|0|10.36|2000|Q
HVT|419596101|0.00|21.47|21.44|21.44|0.00|148000000|03/27/2026|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|-64.10|46000000|04/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|155.22|154.58|154.72|-2.05|4926000000|04/02/2026|0.00|0|0.00|0|Q
HWM|443201108|234.63|236.10|233.55|233.55|-5.45|577000000|04/02/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.50|0.50|0.50|0.10|100000000|04/02/2026|0.00|0|0.60|500|Q
HXL|428291108|79.13|79.41|79.12|79.20|-3.44|477000000|04/02/2026|0.00|0|0.00|0|N
HYBL|78470P846|27.75|27.75|27.74|27.74|0.03|698000000|04/02/2026|0.00|0|0.00|0|Z
HYD|92189H409|50.56|50.56|50.56|50.56|0.26|100000000|04/02/2026|0.00|0|0.00|0|Z
HYFT|602687105|0.00|1.17|1.17|1.17|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
HYG|464288513|79.11|79.60|79.11|79.56|0.19|39135000000|04/02/2026|0.00|0|0.00|0|P
HYGW|46436E320|0.00|29.91|29.91|29.91|-0.66|6000000|03/02/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.69|10.69|10.66|10.66|0.03|200000000|04/02/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.33|14.33|14.33|14.33|0.34|114000000|04/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.29|36.35|36.28|36.34|0.10|977000000|04/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.71|1.75|1.70|1.72|-0.03|80622000000|04/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.70|40.65|40.65|40.65|200000000|04/02/2026|0.00|0|0.00|0|Q
HYMB|78464A284|24.86|24.91|24.86|24.91|0.10|806000000|04/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|37.08|33.21|35.77|0.55|1708000000|04/02/2026|0.00|0|40.00|500|Q
HYPR|44916K106|0.00|1.10|1.07|1.10|0.00|591000000|04/02/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.52|8.54|8.51|8.54|0.02|1159000000|04/02/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.21|19.21|19.14|19.16|0.08|526000000|04/02/2026|0.00|0|0.00|0|P
HZO|567908108|27.03|27.14|27.03|27.14|-0.38|768000000|04/02/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.71|39.71|39.71|-0.23|154000000|04/02/2026|0.00|0|0.00|0|Q
IAE|92912J102|7.31|7.31|7.31|7.31|0.09|100000000|04/02/2026|0.00|0|0.00|0|N
IAF|003011111|12.14|12.25|12.11|12.24|0.01|2279000000|04/02/2026|0.00|0|0.00|0|A
IAG|450913108|18.54|19.37|18.52|19.11|-0.57|14324000000|04/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.87|49.87|49.87|49.87|0.02|201000000|04/02/2026|0.00|0|0.00|0|Z
IAI|464288794|166.05|166.05|165.70|165.70|0.50|981000000|04/02/2026|0.00|0|0.00|0|P
IAK|464288786|127.13|127.13|127.11|127.11|-5.83|340000000|04/02/2026|0.00|0|0.00|0|P
IAPR|45782C367|31.80|31.85|31.80|31.85|-0.13|353000000|04/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|9.55|9.53|9.55|-0.03|589000000|04/02/2026|0.00|0|0.00|0|Q
IAT|464288778|53.33|54.57|53.29|54.30|0.49|3100000000|04/02/2026|0.00|0|0.00|0|P
IAU|464285204|86.50|88.36|86.49|87.96|-1.59|14615000000|04/02/2026|0.00|0|0.00|0|P
IAUM|46436F103|45.86|46.75|45.86|46.47|-1.05|3125000000|04/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.48|1.68|1.48|1.66|0.05|1047238000000|04/02/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|1.04|1.05|1.03|1.03|-0.05|1400000000|04/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|170.38|169.30|169.30|-1.50|445000000|04/02/2026|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|70000000|04/02/2026|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.18|24.18|24.18|24.18|0.01|2636000000|04/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.24|25.24|25.24|25.24|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|0.00|23.27|23.26|23.27|-0.09|90000000|03/31/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.85|21.85|21.84|21.84|0.03|425000000|04/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|0.00|20.95|20.93|20.95|-0.09|23000000|03/31/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.80|25.80|25.80|25.80|0.05|403000000|04/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
IBG|Q4933C208|0.00|0.00|0.00|0.00|-1.09|11000000|04/02/2026|0.00|0|0.00|0|Q
IBIC|46438G505|25.54|25.54|25.54|25.54|-0.07|6000000|12/22/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|1.97|1.93|1.97|-0.02|289000000|04/02/2026|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|38.17|37.28|37.98|-0.65|23322000000|04/02/2026|37.95|7100|38.03|200|Q
IBKR|45841N107|0.00|68.09|65.47|67.88|-0.11|2480000000|04/02/2026|0.00|0|0.00|0|Q
IBM|459200101|243.90|248.16|243.68|248.16|4.42|4015000000|04/02/2026|0.00|0|0.00|0|N
IBMP|46435U283|25.42|25.42|25.42|25.42|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.83|25.83|25.83|25.83|-0.32|100000000|04/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.44|25.70|25.37|25.63|-0.08|15911000000|04/02/2026|0.00|0|0.00|0|N
IBO|45259L205|0.58|0.60|0.58|0.59|-0.02|2618000000|04/02/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|67.69|67.16|67.52|-0.88|682000000|04/02/2026|0.00|0|0.00|0|Q
IBP|45780R101|272.64|272.64|272.58|272.58|0.00|21000000|04/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|7.33|6.91|7.30|0.11|7701000000|04/02/2026|7.27|100|9.50|200|Q
IBTA|451051106|31.94|31.94|31.94|31.94|0.80|304000000|04/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.92|22.92|22.92|0.00|0|03/31/2026|22.82|2500|22.86|2500|Q
IBTH|46436E841|0.00|22.38|22.38|22.38|-0.06|200000000|04/02/2026|22.34|2500|22.41|2500|Q
IBTI|46436E833|0.00|22.22|22.22|22.22|0.01|200000000|04/02/2026|22.18|2500|22.25|2500|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|21.74|2500|21.81|2500|Q
IBTK|46436E593|0.00|19.66|19.66|19.66|0.00|0|04/01/2026|19.64|2500|19.71|2500|Q
IBTL|46436E460|0.00|20.33|20.31|20.33|0.00|0|04/01/2026|20.30|2500|20.37|2500|Q
IBTM|46436E296|0.00|22.82|22.75|22.75|0.00|0|03/26/2026|22.83|2500|22.87|2500|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.28|2500|24.35|2500|Q
IBUF|45783Y178|29.87|29.87|29.79|29.79|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
ICCM|M53071136|0.00|0.30|0.30|0.30|0.02|900000000|04/02/2026|0.00|0|0.70|500|Q
ICE|45866F104|160.04|163.55|159.90|163.05|4.81|5880000000|04/02/2026|0.00|0|0.00|0|N
ICFI|44925C103|0.00|65.00|65.00|65.00|-1.29|300000000|04/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|49.17|49.17|49.17|1.32|161000000|04/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.28|5.28|5.25|5.26|0.02|2892000000|04/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.30|17.83|18.08|-0.18|2804000000|04/02/2026|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|112.91|112.36|112.91|112.91|808000000|04/02/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|1.35|1.33|1.33|-0.13|600000000|04/02/2026|0.00|0|0.00|0|Q
ICOI|091748608|0.00|10.91|10.91|10.91|0.00|38000000|03/27/2026|0.00|0|0.00|0|P
ICSH|46434V878|50.48|50.49|50.48|50.49|0.02|700000000|04/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|0.00|0.00|0.00|-3.71|60000000|04/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-127.10|430000000|04/02/2026|0.00|0|0.00|0|Q
IDA|451107106|143.54|143.54|143.54|143.54|-0.48|224000000|04/02/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|0.00|0.00|0.00|-308.97|61000000|04/02/2026|0.00|0|0.00|0|Q
IDE|92912X101|12.58|12.58|12.58|12.58|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
IDEF|09290C699|0.00|33.94|33.77|33.77|-0.27|200000000|04/02/2026|0.00|0|0.00|0|Q
IDEV|46435G326|84.17|84.63|84.10|84.37|-0.45|3096000000|04/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|55.86|55.86|55.86|55.86|-0.34|154000000|04/02/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|7.87|7.87|7.87|0.32|143000000|04/02/2026|0.00|0|0.00|0|Q
IDR|645827205|31.69|35.35|31.69|35.25|1.70|42518000000|04/02/2026|0.00|0|0.00|0|A
IDT|448947507|48.49|48.49|48.49|48.49|-0.34|162000000|04/02/2026|0.00|0|0.00|0|N
IDU|464287697|116.30|117.17|116.30|117.17|1.02|200000000|04/02/2026|0.00|0|0.00|0|P
IDV|464288448|42.65|42.65|42.65|42.65|-0.08|195000000|04/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.83|40.83|40.83|40.83|-0.06|237000000|04/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|570.20|559.71|570.03|9.32|594000000|04/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|32.50|32.39|32.39|-0.39|593000000|04/02/2026|0.00|0|0.00|0|Q
IE|46578C108|11.53|12.37|11.53|12.19|-0.02|183657000000|04/02/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|95.29|95.04|95.26|0.21|1991000000|04/02/2026|95.13|500|95.38|500|Q
IEFA|46432F842|90.02|91.70|90.02|91.44|-0.51|23224000000|04/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.31|118.25|118.30|0.08|2157000000|04/02/2026|118.15|300|118.46|300|Q
IEMG|46434G103|68.32|69.86|68.32|69.58|-0.67|43294000000|04/02/2026|0.00|0|0.00|0|P
IEO|464288851|121.69|122.34|121.69|122.34|1.64|234000000|04/02/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.75|7.68|7.73|0.11|1725000000|04/02/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|483.98|482.08|483.98|-5.30|317000000|04/02/2026|0.00|0|0.00|0|Q
IEUR|46434V738|69.93|71.05|69.93|70.90|-0.19|1218000000|04/02/2026|0.00|0|0.00|0|P
IEV|464287861|68.43|68.46|68.42|68.43|2.45|400000000|04/02/2026|0.00|0|0.00|0|P
IEX|45167R104|189.14|189.14|189.14|189.14|-2.60|104000000|04/02/2026|0.00|0|0.00|0|N
IFEB|45783Y350|29.92|30.00|29.92|30.00|-0.16|200000000|04/02/2026|0.00|0|0.00|0|P
IFF|459506101|72.74|72.74|71.88|72.65|-0.44|1200000000|04/02/2026|0.00|0|0.00|0|N
IFN|454089103|11.06|11.06|11.02|11.02|-0.11|800000000|04/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.46|57.46|57.46|57.46|0.00|46000000|04/01/2026|0.00|0|0.00|0|Z
IFS|P5626F128|50.37|50.50|50.37|50.48|0.28|300000000|04/02/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|25.30|100|0.00|0|Q
IGC|45408X308|0.27|0.27|0.26|0.27|0.00|8282000000|04/02/2026|0.00|0|0.00|0|A
IGD|92912T100|5.63|5.63|5.63|5.63|-0.06|100000000|04/02/2026|0.00|0|0.00|0|N
IGE|464287374|62.56|62.56|62.16|62.16|0.09|626000000|04/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.38|67.38|67.38|0.31|180000000|04/02/2026|67.50|200|67.92|100|Q
IGIB|464288638|0.00|53.16|53.16|53.16|0.11|712000000|04/02/2026|53.16|200|53.21|100|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|34000000|04/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.49|49.83|49.49|49.76|0.13|1664000000|04/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|0.00|24.65|24.65|24.65|-0.48|44000000|03/30/2026|0.00|0|0.00|0|Z
IGM|464287549|117.86|120.86|117.86|120.86|2.61|1713000000|04/02/2026|0.00|0|0.00|0|P
IGME|09174D102|0.00|24.16|24.16|24.16|-2.80|3000000|01/20/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.99|40.99|40.99|-0.20|182000000|04/02/2026|40.79|300|41.10|300|Q
IGR|12504G100|4.35|4.42|4.35|4.39|-0.01|2092000000|04/02/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.48|52.38|52.45|0.04|13069000000|04/02/2026|52.42|300|52.48|300|Q
IGV|464287515|78.96|80.52|77.97|80.29|0.54|17657000000|04/02/2026|0.00|0|0.00|0|Z
IHAK|46435U135|43.57|43.57|43.57|43.57|0.34|199000000|04/02/2026|0.00|0|0.00|0|P
IHD|92912P108|6.56|6.61|6.56|6.61|0.07|240000000|04/02/2026|0.00|0|0.00|0|N
IHG|45857P806|134.47|134.47|134.47|134.47|0.00|520000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|52.82|53.80|52.81|53.15|-0.32|4813000000|04/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.11|3.11|3.11|0.13|100000000|04/02/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.27|8.32|8.27|8.27|0.02|3004000000|04/02/2026|0.00|0|0.00|0|N
IHT|457919108|1.01|1.02|1.01|1.02|0.01|204000000|04/02/2026|0.00|0|0.00|0|A
IIF|61745C105|20.52|20.57|20.52|20.57|0.29|442000000|04/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-22.59|2000000|04/02/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.03|12.05|12.03|12.05|-0.10|460000000|04/02/2026|0.00|0|0.00|0|N
IIPR|45781V101|48.75|49.28|48.75|49.28|-0.05|200000000|04/02/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.33|36.33|36.33|36.33|0.17|100000000|04/02/2026|0.00|0|0.00|0|P
IJH|464287507|67.02|68.76|66.97|68.15|0.09|9244000000|04/02/2026|0.00|0|0.00|0|P
IJJ|464287705|132.68|132.68|132.68|132.68|2.51|120000000|04/02/2026|0.00|0|0.00|0|P
IJK|464287606|100.59|101.79|100.59|101.79|-0.48|556000000|04/02/2026|0.00|0|0.00|0|P
IJR|464287804|123.49|126.06|123.49|125.32|0.32|5229000000|04/02/2026|0.00|0|0.00|0|P
IJS|464287879|0.00|117.37|117.33|117.33|0.00|69000000|03/27/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|146.87|146.87|146.87|7.17|120000000|04/02/2026|0.00|0|0.00|0|Q
IKT|45719W205|0.00|1.80|1.75|1.75|-0.06|1300000000|04/02/2026|0.00|0|0.00|0|Q
ILF|464287390|35.29|36.05|35.28|35.57|-0.11|2296000000|04/02/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|127.62|127.62|127.62|0.50|122000000|04/02/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
ILTB|464289479|48.95|48.95|48.95|48.95|0.36|100000000|04/02/2026|0.00|0|0.00|0|P
IMAR|45783Y343|29.19|29.20|29.19|29.20|-0.10|200000000|04/02/2026|0.00|0|0.00|0|P
IMAX|45245E109|39.03|39.77|39.03|39.70|0.91|697000000|04/02/2026|0.00|0|0.00|0|N
IMCC|44969Q406|0.00|0.33|0.33|0.33|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|0.00|0.00|0.00|-30.26|216000000|04/02/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|3.58|3.58|3.58|3.58|151000000|04/02/2026|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|93000000|04/02/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-0.39|248000000|04/02/2026|0.35|200|0.38|200|Q
IMMR|452521107|0.00|5.65|5.41|5.65|5.65|1027000000|04/02/2026|5.30|100|0.00|0|Q
IMMX|45258H106|0.00|8.61|8.61|8.61|-0.33|228000000|04/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|22.08|21.50|21.84|-1.01|1555000000|04/02/2026|0.00|0|0.00|0|Q
IMO|453038408|131.38|133.00|128.50|130.53|1.57|81429000000|04/02/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|-35.01|29000000|04/02/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-4.33|132000000|04/02/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|-5.32|96000000|04/02/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|6.37|6.03|6.22|-0.07|1407000000|04/02/2026|0.00|0|0.00|0|Q
IMST|091748806|0.00|11.52|11.51|11.52|-0.50|6000000|03/23/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.43|10.15|10.34|0.22|1100000000|04/02/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.15|1.15|1.15|-0.01|101000000|04/02/2026|0.00|0|1.38|100|Q
IMVT|45258J102|0.00|25.11|23.74|25.11|-0.10|3236000000|04/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.81|15.80|15.81|15.81|1017000000|04/02/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-70.61|276000000|04/02/2026|50.00|500|0.00|0|Q
INCE|35473P504|64.65|64.65|64.65|64.65|0.02|200000000|04/02/2026|0.00|0|0.00|0|P
INCM|35473P439|28.75|28.75|28.75|28.75|0.03|200000000|04/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|94.11|94.11|94.11|-0.34|224000000|04/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|46.35|46.91|46.35|46.63|-0.11|14885000000|04/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|76.55|76.22|76.55|76.55|321000000|04/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.13|3.02|3.13|0.03|1956000000|04/02/2026|0.00|0|0.00|0|Q
INDO|G4760X102|3.59|3.64|3.24|3.36|0.04|110874000000|04/02/2026|0.00|0|0.00|0|A
INDV|45579U109|0.00|30.45|30.32|30.45|-0.33|618000000|04/02/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|41.82|41.82|41.82|-0.46|100000000|04/02/2026|0.00|0|0.00|0|Q
INEO|G7776G104|0.00|0.50|0.50|0.50|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
INFL|53656F623|52.48|52.48|52.39|52.47|0.54|800000000|04/02/2026|0.00|0|0.00|0|P
INFO|41151J745|23.66|23.66|23.66|23.66|0.33|178000000|04/02/2026|0.00|0|0.00|0|N
INFQ|45676K103|9.11|10.46|9.11|10.46|1.10|4533000000|04/02/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|4.88|4.88|4.88|4.88|4.88|100000000|04/02/2026|0.00|0|0.00|0|N
INFU|45685K102|9.11|9.38|9.11|9.29|-0.01|7038000000|04/02/2026|0.00|0|0.00|0|A
INFY|456788108|13.47|13.78|13.37|13.74|0.43|13616000000|04/02/2026|0.00|0|0.00|0|N
ING|456837103|26.41|26.60|26.40|26.58|-0.29|2195000000|04/02/2026|0.00|0|0.00|0|N
INGM|457152106|24.27|24.62|24.27|24.52|0.37|746000000|04/02/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.25|6.25|6.25|6.25|111000000|04/02/2026|0.00|0|0.00|0|Q
INGR|457187102|112.69|112.70|112.69|112.70|1.03|374000000|04/02/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.06|1.06|1.06|0.18|290000000|04/02/2026|0.00|0|0.00|0|Q
INKM|78467V202|33.60|33.60|33.60|33.60|0.50|200000000|04/02/2026|0.00|0|0.00|0|P
INLX|45825X204|7.45|7.50|7.45|7.50|0.05|29000000|04/02/2026|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.21|1.21|1.21|-0.03|540000000|04/02/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|13.77|13.61|13.75|0.00|1131000000|04/02/2026|0.00|0|0.00|0|Q
INN|866082100|4.34|4.37|4.34|4.36|-0.02|642000000|04/02/2026|0.00|0|0.00|0|N
INO|45773H409|0.00|1.16|1.10|1.11|-0.64|9318000000|04/02/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|38.73|38.73|38.73|-0.96|117000000|04/02/2026|0.00|0|0.00|0|Q
INR|456941103|17.42|17.42|17.42|17.42|-0.08|236000000|04/02/2026|0.00|0|0.00|0|N
INRO|09290C830|0.00|30.93|30.93|30.93|30.93|106000000|04/02/2026|0.00|0|0.00|0|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|162.63|160.47|162.63|-2.87|1493000000|04/02/2026|0.00|0|0.00|0|Q
INSP|457730109|52.47|54.45|52.47|54.45|0.65|2256000000|04/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|72.32|72.32|72.32|72.32|0.00|60000000|04/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|24.34|24.33|24.33|-0.65|427000000|04/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|50.44|46.50|50.35|2.35|110814000000|04/02/2026|49.30|100|50.50|500|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|51000000|04/02/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|7.86|7.69|7.84|-0.22|1262000000|04/02/2026|7.79|2400|7.86|2100|Q
INTT|461147100|13.94|14.22|13.93|14.07|-0.27|9301000000|04/02/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|428.04|424.63|424.63|-1.15|1497000000|04/02/2026|0.00|0|0.00|0|Q
INUV|46122W303|2.08|2.12|2.06|2.10|-0.04|8574000000|04/02/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.50|4.42|4.42|0.23|1532000000|04/02/2026|0.00|0|4.80|100|Q
INVA|45781M101|0.00|23.03|23.03|23.03|-0.39|274000000|04/02/2026|0.00|0|0.00|0|Q
INVH|46187W107|24.82|25.62|24.82|25.47|0.56|5322000000|04/02/2026|0.00|0|0.00|0|N
INVX|457651107|25.28|25.28|24.50|24.50|0.24|1468000000|04/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.66|0.65|0.66|-0.01|600000000|04/02/2026|0.00|0|3.90|500|Q
IOBT|449778109|0.00|0.03|0.03|0.03|-0.03|8200000000|04/02/2026|0.00|0|0.00|0|Q
IONQ|46222L108|27.04|29.40|26.92|29.31|1.52|13272000000|04/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|-4.12|324000000|04/02/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|74.77|74.28|74.28|-0.85|367000000|04/02/2026|0.00|0|0.00|0|Q
IONX|88636Y508|0.00|21.11|21.11|21.11|21.11|124000000|04/02/2026|0.00|0|0.00|0|Q
IOSP|45768S105|0.00|0.00|0.00|0.00|-73.87|402000000|04/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|30.75|32.30|30.75|32.20|0.33|2934000000|04/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.49|3.43|3.47|0.02|2580000000|04/02/2026|3.36|100|0.00|0|Q
IP|460146103|33.88|34.97|33.88|34.80|-0.76|4005000000|04/02/2026|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|-93.23|233000000|04/02/2026|0.00|0|0.00|0|Q
IPEX|G6001J107|0.00|0.00|0.00|0.00|0.00|35000000|04/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|0.00|0.00|0.00|-116.48|26000000|04/02/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|1.35|1.35|1.35|0.00|0|04/01/2026|1.36|100|1.43|100|Q
IPI|46121Y201|44.77|44.77|43.65|43.65|1.15|400000000|04/02/2026|0.00|0|0.00|0|N
IPSC|15673T100|0.00|2.21|2.13|2.13|-0.20|1048000000|04/02/2026|0.00|0|0.00|0|Q
IPW|46265P206|0.00|1.39|1.39|1.39|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
IPWR|451622203|0.00|0.00|0.00|0.00|-3.26|1000000|04/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|27.38|27.18|27.18|27.18|443000000|04/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.40|1.33|1.40|0.00|80574000000|04/02/2026|1.18|1000|0.00|0|Q
IQI|46133G107|9.51|9.54|9.49|9.54|-0.12|600000000|04/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.26|46.79|46.26|46.64|-0.20|2428000000|04/02/2026|0.00|0|0.00|0|P
IQST|46265G206|0.00|0.00|0.00|0.00|-1.92|1000000|04/02/2026|0.00|0|0.00|0|Q
IQV|46266C105|172.34|175.09|172.34|173.23|0.59|819000000|04/02/2026|0.00|0|0.00|0|N
IR|45687V106|77.26|78.25|77.26|77.90|-2.41|2884000000|04/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.66|4.54|4.54|0.02|798000000|04/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|32.84|31.06|32.84|4.13|3158000000|04/02/2026|0.00|0|0.00|0|Q
IRE|88636Y888|11.02|13.50|11.02|13.24|0.62|772000000|04/02/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|34.93|31.57|34.79|0.71|17348000000|04/02/2026|0.00|0|37.60|500|Q
IREZ|46092D210|28.97|29.39|28.97|29.39|-0.99|400000000|04/02/2026|0.00|0|0.00|0|Z
IRM|46284V101|102.11|103.22|102.11|103.05|1.56|652000000|04/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|94.41|94.01|94.01|94.01|1860000000|04/02/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|65.66|65.22|65.66|0.83|400000000|04/02/2026|0.00|0|0.00|0|Q
IRS|450047303|16.70|16.70|16.70|16.70|0.45|343000000|04/02/2026|0.00|0|0.00|0|N
IRT|45378A106|14.98|15.10|14.94|15.09|0.23|1241000000|04/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|118.92|117.17|117.17|117.17|763000000|04/02/2026|0.00|0|0.00|0|Q
IRTR|46438G844|30.59|30.59|30.59|30.59|-0.18|100000000|04/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|3.60|3.54|3.54|-0.37|1460000000|04/02/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|289000000|04/02/2026|0.00|0|0.00|0|Q
ISD|69346H100|13.17|13.17|13.11|13.11|-0.12|200000000|04/02/2026|0.00|0|0.00|0|N
ISEP|45783Y533|32.87|32.87|32.87|32.87|0.66|100000000|04/02/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.63|74.63|74.63|0.00|0|04/01/2026|73.83|300|74.23|300|Q
ISOU|46500E867|10.16|10.67|10.16|10.59|-0.10|5648000000|04/02/2026|0.00|0|0.00|0|A
ISPR|46501C100|0.00|1.71|1.71|1.71|-0.12|118000000|04/02/2026|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|460.65|450.93|452.11|-12.77|6161000000|04/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|22.73|22.44|22.54|0.93|1095000000|04/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.35|48.34|48.34|0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
IT|366651107|155.94|157.78|155.94|157.78|3.13|392000000|04/02/2026|0.00|0|0.00|0|N
ITA|464288760|222.17|222.17|221.65|222.02|-1.92|1753000000|04/02/2026|0.00|0|0.00|0|Z
ITB|464288752|89.09|91.25|88.40|90.22|-1.15|6557000000|04/02/2026|0.00|0|0.00|0|Z
ITDB|46438G828|32.85|32.85|32.82|32.82|-0.10|203000000|04/02/2026|0.00|0|0.00|0|P
ITDC|46438G810|33.88|33.89|33.87|33.87|-0.21|434000000|04/02/2026|0.00|0|0.00|0|P
ITGR|45826H109|86.71|86.81|86.67|86.81|-0.11|1095000000|04/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|217.17|217.17|217.17|217.17|101000000|04/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.54|46.54|46.54|46.54|0.03|142000000|04/02/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.32|0.31|0.32|0.32|200000000|04/02/2026|0.00|0|0.00|0|Q
ITOT|464287150|141.53|144.10|141.32|143.56|0.11|9116000000|04/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.20|0.20|0.18|0.19|-0.01|5813000000|04/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.62|2.90|2.62|2.90|0.03|216118000000|04/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|87.75|87.75|87.75|-4.07|120000000|04/02/2026|88.56|400|88.84|400|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|193.98|193.98|193.98|193.98|0.00|367000000|04/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.48|8.48|8.30|8.30|-0.19|8339000000|04/02/2026|0.00|0|0.00|0|N
ITW|452308109|256.46|258.80|255.61|258.20|-2.50|3580000000|04/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.20|46.16|46.18|0.09|1869000000|04/02/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|157.70|153.82|156.95|-1.09|2187000000|04/02/2026|156.96|200|157.49|200|Q
IUSV|464287663|0.00|102.90|101.54|102.88|0.42|1400000000|04/02/2026|102.37|200|102.70|200|Q
IVA|46124U107|0.00|0.00|0.00|0.00|-5.43|185000000|04/02/2026|5.43|100|5.54|100|Q
IVDA|46583A303|0.00|0.27|0.27|0.27|0.02|500000000|04/02/2026|0.00|0|0.00|0|Q
IVE|464287408|0.00|210.41|210.41|210.41|0.00|207000000|03/26/2026|0.00|0|0.00|0|P
IVES|947913109|28.82|28.82|28.82|28.82|0.12|400000000|04/02/2026|0.00|0|0.00|0|P
IVLU|46435G409|39.55|40.12|39.55|40.08|-0.38|3538000000|04/02/2026|0.00|0|0.00|0|P
IVOL|500767736|18.59|18.61|18.59|18.61|0.02|528000000|04/02/2026|0.00|0|0.00|0|P
IVR|46131B704|8.01|8.10|8.01|8.10|0.11|300000000|04/02/2026|0.00|0|0.00|0|N
IVT|46124J201|30.71|30.71|30.65|30.65|0.20|443000000|04/02/2026|0.00|0|0.00|0|N
IVV|464287200|651.77|658.83|651.77|658.73|1.03|4134000000|04/02/2026|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.33|1.27|1.27|-0.06|3635000000|04/02/2026|1.26|100|0.00|0|Q
IVVM|092528702|33.81|33.97|33.80|33.97|0.00|89000000|03/31/2026|0.00|0|0.00|0|Z
IVVW|46438G711|0.00|43.35|43.35|43.35|-0.85|5000000|03/26/2026|0.00|0|0.00|0|Z
IVW|464287309|112.63|114.65|112.15|114.65|0.05|9138000000|04/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|23.44|24.31|23.39|24.17|-0.11|4060000000|04/02/2026|0.00|0|0.00|0|N
IWB|464287622|354.89|360.35|354.89|359.21|-0.08|865000000|04/02/2026|0.00|0|0.00|0|P
IWD|464287598|212.89|215.45|212.80|215.20|0.13|3138000000|04/02/2026|0.00|0|0.00|0|P
IWF|464287614|428.07|428.22|428.07|428.22|-1.83|491000000|04/02/2026|0.00|0|0.00|0|P
IWM|464287655|245.29|252.04|245.00|251.29|1.87|85296000000|04/02/2026|0.00|0|0.00|0|P
IWMY|88636J139|0.00|17.82|17.82|17.82|-0.10|2000000|03/31/2026|0.00|0|0.00|0|P
IWN|464287630|189.77|191.68|189.77|191.68|6.82|1693000000|04/02/2026|0.00|0|0.00|0|P
IWO|464287648|317.49|320.30|316.26|316.26|0.13|185000000|04/02/2026|0.00|0|0.00|0|P
IWP|464287481|128.16|128.16|127.52|127.52|0.00|74000000|03/31/2026|0.00|0|0.00|0|P
IWR|464287499|96.60|98.96|96.60|98.33|0.40|5223000000|04/02/2026|0.00|0|0.00|0|P
IWS|464287473|147.67|147.67|147.30|147.30|0.60|279000000|04/02/2026|0.00|0|0.00|0|P
IWV|464287689|372.37|375.01|372.32|372.32|-1.42|378000000|04/02/2026|0.00|0|0.00|0|P
IWY|464289438|248.60|251.51|248.60|250.37|-0.77|1439000000|04/02/2026|0.00|0|0.00|0|P
IX|686330101|29.45|29.45|29.43|29.44|-0.11|1423000000|04/02/2026|0.00|0|0.00|0|N
IXC|464287341|56.34|56.34|56.34|56.34|0.49|240000000|04/02/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|2.89|2.89|2.89|2.89|103000000|04/02/2026|0.00|0|0.00|0|Q
IXJ|464287325|93.92|94.70|93.88|94.07|-0.15|1816000000|04/02/2026|0.00|0|0.00|0|P
IXN|464287291|101.33|101.33|101.33|101.33|-0.42|226000000|04/02/2026|0.00|0|0.00|0|P
IXP|464287275|115.20|115.20|115.20|115.20|-2.07|100000000|04/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|87.05|86.88|87.03|-1.02|1250000000|04/02/2026|86.80|200|87.19|100|Q
IYC|464287580|96.60|96.66|96.60|96.66|-0.81|200000000|04/02/2026|0.00|0|0.00|0|P
IYE|464287796|62.56|62.60|62.44|62.60|0.00|848000000|04/01/2026|0.00|0|0.00|0|P
IYF|464287788|116.53|118.25|116.53|118.25|0.52|800000000|04/02/2026|0.00|0|0.00|0|P
IYH|464287762|61.98|61.98|61.48|61.64|-0.49|1086000000|04/02/2026|0.00|0|0.00|0|P
IYK|464287812|69.47|69.47|69.43|69.43|-0.22|217000000|04/02/2026|0.00|0|0.00|0|P
IYLD|46432F875|21.85|21.85|21.85|21.85|-0.08|1000000|04/01/2026|0.00|0|0.00|0|Z
IYM|464287838|178.07|178.88|177.64|178.88|0.00|62000000|04/01/2026|0.00|0|0.00|0|P
IYR|464287739|94.79|96.31|94.79|96.31|1.36|3851000000|04/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|47.71|47.77|47.51|47.77|0.48|637000000|04/02/2026|0.00|0|0.00|0|Z
IYT|464287192|74.13|75.64|74.13|74.93|-0.38|3295000000|04/02/2026|0.00|0|0.00|0|Z
IYW|464287721|184.44|184.54|184.44|184.54|0.06|670000000|04/02/2026|0.00|0|0.00|0|P
IYZ|464287713|40.21|40.38|40.17|40.36|0.84|3441000000|04/02/2026|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|0.58|0.51|0.51|0.00|0|04/01/2026|0.00|0|0.85|100|Q
J|46982L108|127.87|131.26|127.29|127.59|-0.91|2290000000|04/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.39|50.43|50.39|50.42|0.04|5924000000|04/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|9.87|9.24|9.87|0.15|542000000|04/02/2026|0.00|0|0.00|0|Q
JAGU|47010E108|2.70|2.70|2.43|2.51|-0.26|18147000000|04/02/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.35|0.35|0.35|0.00|0|03/27/2026|0.32|500|0.00|0|Q
JAN|471024109|23.26|23.85|23.26|23.85|0.43|1285000000|04/02/2026|0.00|0|0.00|0|N
JANB|268961885|25.23|25.23|25.20|25.20|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.09|24.09|24.09|24.09|-0.04|153000000|04/02/2026|0.00|0|0.00|0|Z
JANP|69420N106|32.11|32.11|32.06|32.06|0.55|200000000|04/02/2026|0.00|0|0.00|0|Z
JANT|00888H703|40.26|40.26|40.26|40.26|0.96|213000000|04/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|27.41|27.43|27.38|27.38|-0.30|428000000|04/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|36.63|36.63|36.58|36.58|0.23|276000000|04/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.91|14.81|14.83|0.27|1363000000|04/02/2026|0.00|0|0.00|0|Q
JAVA|46641Q167|71.89|71.89|71.89|71.89|-0.29|100000000|04/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|187.58|186.11|186.88|-1.96|1175000000|04/02/2026|0.00|0|0.00|0|Q
JBBB|47103U753|46.84|46.84|46.84|46.84|0.19|188000000|04/02/2026|0.00|0|0.00|0|Z
JBGS|46590V100|0.00|14.79|14.79|14.79|0.00|127000000|03/31/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|0.00|0.00|0.00|-214.53|494000000|04/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|4.78|4.87|4.78|4.87|-0.21|844000000|04/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.19|15.40|15.49|-0.55|1486000000|04/02/2026|0.00|0|0.00|0|Q
JBL|466313103|266.82|272.72|266.82|269.06|-3.02|3913000000|04/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.54|4.32|4.53|-0.01|13244000000|04/02/2026|0.00|0|0.00|0|Q
JBND|46654Q716|53.61|53.67|53.61|53.67|0.09|812000000|04/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|18.11|18.16|17.75|17.75|-0.34|2405000000|04/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-82.76|15000000|04/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|124.44|124.78|124.44|124.78|-4.93|264000000|04/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|0.00|0.00|0.00|0.00|133000000|04/02/2026|0.00|0|0.00|0|Q
JCI|G51502105|132.26|134.39|132.26|133.07|-1.71|1996000000|04/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|47.00|47.00|46.97|46.98|0.04|2113000000|04/02/2026|0.00|0|0.00|0|Z
JD|47215P106|0.00|28.62|28.33|28.48|-0.40|11603000000|04/02/2026|28.46|100|30.00|100|Q
JDST|25461A171|33.03|33.03|33.01|33.01|1.68|819000000|04/02/2026|0.00|0|0.00|0|P
JDVL|47804J677|27.34|27.34|27.34|27.34|0.00|211000000|04/01/2026|0.00|0|0.00|0|P
JEF|47233W109|42.19|42.19|41.54|41.66|0.33|763000000|04/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.10|1.13|1.09|1.12|-0.04|2918000000|04/02/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.00|56.62|55.93|56.27|-0.16|6270000000|04/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.65|54.50|55.58|0.06|213614000000|04/02/2026|55.57|2100|55.61|2100|Q
JETS|26922A842|24.21|24.91|24.21|24.89|-0.37|6804000000|04/02/2026|0.00|0|0.00|0|P
JFIN|47737C104|0.00|4.10|4.10|4.10|-0.11|106000000|04/02/2026|3.70|100|0.00|0|Q
JFR|67072T108|7.33|7.34|7.32|7.32|-0.16|806000000|04/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.30|65.29|65.29|-0.54|240000000|04/02/2026|65.19|100|65.53|100|Q
JGRO|46654Q609|85.16|85.16|85.16|85.16|2.49|183000000|04/02/2026|0.00|0|0.00|0|P
JGRW|89834G562|0.00|23.74|23.74|23.74|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.41|51.46|51.41|51.45|0.04|1461000000|04/02/2026|0.00|0|0.00|0|N
JHX|G4253H101|18.44|18.99|18.17|18.58|-0.62|10468000000|04/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|73.23|73.23|73.23|73.23|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|85.92|85.92|85.92|-0.78|200000000|04/02/2026|0.00|0|86.34|100|Q
JJSF|466032109|0.00|78.90|78.27|78.90|0.03|355000000|04/02/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|159.93|155.20|157.22|1.80|1628000000|04/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|25.88|25.88|25.66|25.66|0.00|144000000|04/01/2026|0.00|0|0.00|0|N
JLL|48020Q107|307.07|307.07|307.07|307.07|0.00|72000000|04/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.34|45.35|45.32|45.35|0.11|3136000000|04/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.94|6.94|6.88|6.88|-0.02|539000000|04/02/2026|0.00|0|0.00|0|N
JMOM|46641Q779|68.88|68.88|68.88|68.88|0.06|120000000|04/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.92|50.92|50.91|50.91|0.00|2441000000|04/02/2026|0.00|0|0.00|0|Z
JMUB|46641Q647|50.03|50.14|50.03|50.14|0.14|2255000000|04/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|246.88|247.00|242.07|242.87|-1.79|3462000000|04/02/2026|0.00|0|0.00|0|N
JNK|78468R622|95.23|95.76|95.23|95.64|0.16|6216000000|04/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|200.57|212.87|200.57|212.87|-4.19|507000000|04/02/2026|0.00|0|0.00|0|P
JOB|36165A102|0.23|0.24|0.23|0.23|-0.01|27024000000|04/02/2026|0.00|0|0.00|0|A
JOBY|G65163100|7.93|8.51|7.93|8.51|0.22|6103000000|04/02/2026|0.00|0|0.00|0|N
JOE|790148100|0.00|62.78|62.78|62.78|0.00|108000000|03/31/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|173000000|04/02/2026|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|0.00|0.00|0.00|0.00|364000000|04/02/2026|0.00|0|0.00|0|Q
JPC|67073B106|7.66|7.74|7.66|7.68|-0.06|1900000000|04/02/2026|0.00|0|0.00|0|N
JPIB|46641Q852|47.74|47.74|47.74|47.74|0.01|427000000|04/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.93|45.93|45.93|45.93|0.04|135000000|04/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.13|52.13|52.13|52.13|0.05|2700000000|04/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|290.80|294.91|290.00|294.69|-0.50|7606000000|04/02/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.46|50.47|50.46|50.47|0.02|18475000000|04/02/2026|0.00|0|0.00|0|P
JQC|67073D102|4.74|4.74|4.74|4.74|-0.10|100000000|04/02/2026|0.00|0|0.00|0|N
JRE|47103U829|0.00|24.30|24.30|24.30|-0.01|1000000|03/30/2026|0.00|0|0.00|0|P
JRS|67071B108|7.64|7.66|7.64|7.66|-0.01|200000000|04/02/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|47.18|47.18|47.18|47.18|0.04|148000000|04/02/2026|0.00|0|0.00|0|P
JSI|47103U746|51.60|51.60|51.57|51.57|-0.07|200000000|04/02/2026|0.00|0|0.00|0|P
JSPR|471871202|0.00|0.76|0.72|0.72|-0.11|610000000|04/02/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|81.00|80.40|80.53|-0.26|300000000|04/02/2026|0.00|0|81.22|100|Q
JUCY|26922B642|22.10|22.18|22.08|22.18|0.02|3720000000|04/02/2026|0.00|0|0.00|0|Z
JUDO|47103U639|25.18|25.18|25.18|25.18|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
JULB|268961869|25.23|25.23|25.23|25.23|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.69|24.69|24.69|24.69|-0.34|100000000|04/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.78|24.78|24.78|24.78|0.02|180000000|04/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.62|33.62|33.62|33.62|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|0.00|29.88|29.88|29.88|0.00|46000000|03/30/2026|0.00|0|0.00|0|Z
JULT|00888H307|44.21|44.21|44.13|44.13|-0.21|200000000|04/02/2026|0.00|0|0.00|0|Z
JULW|00888H406|38.96|38.96|38.96|38.96|0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
JXN|46817M107|105.15|105.15|105.15|105.15|0.00|113000000|04/01/2026|0.00|0|0.00|0|N
JZXN|G51400151|0.00|0.91|0.91|0.91|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
KAI|48282T104|290.00|290.00|289.83|290.00|-4.85|349000000|04/02/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.16|0.15|0.16|-0.01|1095000000|04/02/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|35000000|04/02/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|20.01|19.52|20.01|0.20|780000000|04/02/2026|0.00|0|0.00|0|Q
KAPA|48301N104|0.60|0.60|0.58|0.58|0.00|3736000000|04/02/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.34|36.34|36.34|36.34|0.03|209000000|04/02/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|390000000|04/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|55.49|55.49|55.49|0.00|0|03/17/2026|53.83|200|0.00|0|Q
KAUG|45783Y137|0.00|26.41|26.35|26.35|0.00|14000000|03/30/2026|0.00|0|0.00|0|Z
KB|48241A105|0.00|99.51|99.51|99.51|0.00|281000000|03/31/2026|0.00|0|0.00|0|N
KBDC|48662X105|13.70|13.70|13.70|13.70|-0.01|221000000|04/02/2026|0.00|0|0.00|0|N
KBE|78464A797|59.25|60.25|59.11|60.25|0.04|3066000000|04/02/2026|0.00|0|0.00|0|P
KBH|48666K109|50.49|50.64|50.49|50.64|-0.67|1094000000|04/02/2026|0.00|0|0.00|0|N
KBR|48242W106|36.99|37.99|36.99|37.99|0.49|1129000000|04/02/2026|0.00|0|0.00|0|N
KBUF|500767413|27.92|27.92|27.92|27.92|0.00|11000000|03/30/2026|0.00|0|0.00|0|P
KBWB|46138E628|0.00|80.11|79.75|80.11|-0.42|214000000|04/02/2026|79.50|100|0.00|0|Q
KBWD|46138E610|0.00|12.65|12.65|12.65|0.08|2000000000|04/02/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.33|15.33|15.33|0.06|109000000|04/02/2026|15.33|100|15.41|100|Q
KC|49639K101|0.00|13.58|13.58|13.58|-0.27|445000000|04/02/2026|12.26|500|0.00|0|Q
KCOP|500948831|22.33|22.33|22.33|22.33|-0.45|200000000|04/02/2026|0.00|0|0.00|0|Z
KD|50155Q100|12.87|13.17|12.87|13.13|0.27|1178000000|04/02/2026|0.00|0|0.00|0|N
KDK|500081104|0.00|7.44|7.23|7.44|0.41|1012000000|04/02/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.17|1.10|1.17|0.14|500000000|04/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.41|25.13|25.30|-0.40|2669000000|04/02/2026|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|167000000|04/02/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-8.86|148000000|04/02/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|78.02|78.02|78.02|0.00|1000000|03/13/2026|0.00|0|0.00|0|N
KEP|500631106|14.09|14.09|14.09|14.09|-0.16|218000000|04/02/2026|0.00|0|0.00|0|N
KEX|497266106|135.05|135.05|134.70|134.70|0.00|75000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|20.03|20.48|20.03|20.48|0.15|5717000000|04/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|288.66|293.73|288.66|290.86|0.00|98000000|04/01/2026|0.00|0|0.00|0|N
KFRC|493732101|0.00|29.57|29.55|29.56|0.00|72000000|03/31/2026|0.00|0|0.00|0|N
KFY|500643200|62.01|63.63|61.70|63.13|0.39|2777000000|04/02/2026|0.00|0|0.00|0|N
KGC|496902404|30.77|31.84|30.72|31.54|-0.48|5747000000|04/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|-5.07|100000000|04/02/2026|0.00|0|0.00|0|Q
KGS|50012A108|58.52|58.52|58.03|58.31|0.37|1525000000|04/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.82|22.32|22.78|0.50|8035000000|04/02/2026|22.00|100|24.00|300|Q
KHPI|56167N183|0.00|24.06|24.06|24.06|0.00|4000000|03/31/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
KIDZ|182744201|0.00|3.60|3.17|3.17|-0.04|600000000|04/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|54.37|55.25|54.37|55.06|0.34|1251000000|04/02/2026|0.00|0|0.00|0|P
KIM|49446R109|22.39|22.62|22.32|22.59|0.12|9231000000|04/02/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|14.33|14.33|14.33|14.33|358000000|04/02/2026|0.00|0|0.00|0|Q
KIO|48249T106|10.81|10.87|10.81|10.83|-0.14|2640000000|04/02/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.48|0.48|0.48|0.01|550000000|04/02/2026|0.00|0|0.95|500|Q
KJUL|45782C284|32.23|32.23|32.23|32.23|0.00|62000000|04/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|90.05|92.41|89.50|91.22|-0.48|7616000000|04/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-1523.77|165000000|04/02/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|12.92|13.35|12.92|13.31|-0.11|7010000000|04/02/2026|0.00|0|0.00|0|N
KLC|49456W105|2.34|2.37|2.34|2.37|-0.01|1054000000|04/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|65.04|65.04|65.04|-1.22|366000000|04/02/2026|0.00|0|0.00|0|Q
KLIP|500767272|25.49|25.49|25.49|25.49|-0.94|100000000|04/02/2026|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.16|1.15|1.16|-0.02|566000000|04/02/2026|0.00|0|0.00|0|Q
KMB|494368103|0.00|96.84|95.80|96.21|-1.66|1325000000|04/02/2026|0.00|0|0.00|0|Q
KMI|49456B101|33.32|33.37|32.86|32.97|0.09|7237000000|04/02/2026|0.00|0|0.00|0|N
KMID|92790A868|23.65|23.65|23.65|23.65|0.00|14000000|03/26/2026|0.00|0|0.00|0|P
KMLM|500767652|28.28|28.28|28.28|28.28|0.36|100000000|04/02/2026|0.00|0|0.00|0|P
KMPR|488401100|30.67|30.67|30.67|30.67|0.60|220000000|04/02/2026|0.00|0|0.00|0|N
KMT|489170100|36.24|36.24|35.74|35.74|-0.68|367000000|04/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|20.18|20.18|20.18|0.67|800000000|04/02/2026|0.00|0|0.00|0|Q
KMX|143130102|40.32|41.21|40.32|41.21|0.95|1768000000|04/02/2026|0.00|0|0.00|0|N
KN|49926D109|0.00|25.41|25.14|25.41|0.00|333000000|03/31/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.87|0.87|0.87|0.00|0|03/26/2026|0.78|500|0.00|0|Q
KNF|498894104|79.28|79.50|74.64|74.64|-7.01|335000000|04/02/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|35.86|35.86|35.86|0.00|0|03/31/2026|0.00|0|36.24|100|Q
KNOP|Y48125101|10.12|10.12|10.12|10.12|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
KNRX|G5304A102|1.52|1.60|1.50|1.55|-0.05|1915000000|04/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|0.00|0.00|0.00|-48.02|214000000|04/02/2026|0.00|0|0.00|0|Q
KNSL|49714P108|337.35|344.83|337.35|344.83|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.72|47.13|46.41|46.62|0.60|1439000000|04/02/2026|0.00|0|0.00|0|N
KNX|499049104|56.99|58.58|56.83|58.58|1.00|1045000000|04/02/2026|0.00|0|0.00|0|N
KO|191216100|76.37|76.85|76.37|76.69|0.59|7654000000|04/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|34.07|34.07|34.07|34.07|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|41.00|39.14|40.04|-2.26|1399000000|04/02/2026|0.00|0|0.00|0|Q
KODK|277461406|9.08|11.50|9.08|11.29|1.82|9708000000|04/02/2026|0.00|0|0.00|0|N
KOF|191241108|99.56|99.56|99.00|99.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|N
KOLD|74347Y813|22.98|23.14|22.98|22.99|0.15|1351000000|04/02/2026|0.00|0|0.00|0|P
KONG|26923N504|0.00|29.28|29.28|29.28|0.00|84000000|03/26/2026|0.00|0|0.00|0|Z
KOP|50060P106|0.00|38.38|38.38|38.38|0.00|17000000|03/30/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.66|2.37|2.63|0.19|11056000000|04/02/2026|2.50|400|2.83|500|Q
KORP|025072109|46.74|46.74|46.74|46.74|0.00|180000000|03/19/2026|0.00|0|0.00|0|P
KORU|25461A387|0.00|274.00|274.00|274.00|0.00|27000000|03/26/2026|0.00|0|0.00|0|P
KOS|500688106|2.92|2.97|2.82|2.92|0.24|55880000000|04/02/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|0.00|0.00|0.00|-7.12|13000000|04/02/2026|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|1.93|1.93|1.93|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
KR|501044101|72.34|72.58|72.23|72.33|1.76|5160000000|04/02/2026|0.00|0|0.00|0|N
KRC|49427F108|27.85|28.40|27.85|28.40|0.28|5276000000|04/02/2026|0.00|0|0.00|0|N
KRE|78464A698|64.64|65.98|64.64|65.98|0.13|16470000000|04/02/2026|0.00|0|0.00|0|P
KREF|48251K100|5.94|5.94|5.94|5.94|-0.09|100000000|04/02/2026|0.00|0|0.00|0|N
KRG|49803T300|24.35|24.67|24.30|24.63|0.20|1633000000|04/02/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|3.94|3.94|3.94|0.00|0|04/01/2026|0.00|0|4.20|100|Q
KRMA|37954Y731|0.00|43.45|43.45|43.45|0.00|0|03/02/2026|41.59|100|42.22|100|Q
KRMN|485924104|83.50|88.72|83.50|86.85|2.60|1584000000|04/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.60|14.60|14.60|14.60|250000000|04/02/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|-7.68|6000000|04/02/2026|0.00|0|0.00|0|Q
KRO|50105F105|6.38|6.38|6.36|6.36|0.00|30000000|04/01/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|11.40|11.40|11.40|-0.32|108000000|04/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.62|14.76|14.62|14.66|0.29|583000000|04/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|-28.35|118000000|04/02/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|-68.54|29000000|04/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-258.04|43000000|04/02/2026|0.00|0|0.00|0|Q
KSA|46434V423|39.44|39.44|39.44|39.44|-0.09|222000000|04/02/2026|0.00|0|0.00|0|P
KSPI|48581R205|0.00|0.00|0.00|0.00|0.00|125000000|04/02/2026|0.00|0|0.00|0|Q
KSS|500255104|12.87|12.89|12.81|12.89|-0.01|967000000|04/02/2026|0.00|0|0.00|0|N
KT|48268K101|21.49|21.56|21.49|21.51|-0.38|1219000000|04/02/2026|0.00|0|0.00|0|N
KTB|50050N103|69.48|69.81|69.39|69.49|-0.80|1621000000|04/02/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|2.80|2.80|2.80|0.12|100000000|04/02/2026|0.00|0|0.00|0|Q
KTF|233368109|9.02|9.02|9.02|9.02|-0.06|100000000|04/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|68.68|66.46|67.25|-0.45|2935000000|04/02/2026|0.00|0|102.50|100|Q
KTTA|70261F202|0.00|0.77|0.77|0.77|0.13|200000000|04/02/2026|0.00|0|0.00|0|Q
KULR|50125G307|1.95|2.12|1.94|2.11|0.09|107098000000|04/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.93|8.29|8.62|0.29|17494000000|04/02/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.24|17.32|17.13|17.19|-0.19|3042000000|04/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|18.93|19.41|18.93|19.09|-0.33|1209000000|04/02/2026|0.00|0|0.00|0|N
KW|489398107|10.85|10.89|10.85|10.88|0.04|306000000|04/02/2026|0.00|0|0.00|0|N
KWEB|500767306|27.78|28.25|27.71|28.08|-0.21|40992000000|04/02/2026|0.00|0|0.00|0|P
KWR|747316107|121.54|121.54|121.54|121.54|-3.86|104000000|04/02/2026|0.00|0|0.00|0|N
KXIN|G5223X175|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.20|100|0.00|0|Q
KYIV|G5331N101|0.00|10.27|9.75|10.27|0.12|662000000|04/02/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|85.37|83.73|85.37|85.37|1239000000|04/02/2026|0.00|0|0.00|0|Q
KYN|486606106|13.84|13.84|13.84|13.84|-0.12|100000000|04/02/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|0.00|0.00|0.00|0.00|161000000|04/02/2026|0.00|0|0.00|0|Q
L|540424108|107.53|107.53|107.53|107.53|0.87|369000000|04/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.92|0.89|0.91|-0.01|2930000000|04/02/2026|0.00|0|0.00|0|Q
LABD|25461H853|16.54|16.54|16.10|16.10|0.13|200000000|04/02/2026|0.00|0|0.00|0|P
LABU|25460G120|171.26|178.70|169.36|169.36|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
LAC|53681J103|3.98|4.11|3.97|4.04|0.08|8184000000|04/02/2026|0.00|0|0.00|0|N
LAD|536797103|248.97|250.60|248.97|250.60|0.00|57000000|04/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.66|9.77|9.66|9.77|0.00|1266000000|04/02/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.47|2.35|2.47|-0.02|2126000000|04/02/2026|2.35|100|3.68|400|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|168000000|04/02/2026|0.00|0|0.00|0|Q
LALT|33740F490|24.44|24.46|24.44|24.46|0.10|200000000|04/02/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|0.00|0.00|0.00|-126.45|33000000|04/02/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.32|10.32|10.32|0.03|211000000|04/02/2026|0.00|0|0.00|0|Q
LAR|H5012F103|6.97|7.59|6.97|7.50|0.43|2778000000|04/02/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|144000000|04/02/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.04|1.02|1.04|0.02|600000000|04/02/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|54.53|54.53|54.53|-3.93|131000000|04/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|34.17|33.49|33.54|-1.73|1277000000|04/02/2026|0.00|0|0.00|0|Q
LAW|126327105|3.77|3.77|3.77|3.77|0.00|408000000|03/30/2026|0.00|0|0.00|0|N
LAZ|52110M109|40.97|41.33|40.97|41.33|-0.67|921000000|04/02/2026|0.00|0|0.00|0|N
LB|514952100|66.90|67.00|66.90|67.00|0.00|628000000|04/01/2026|0.00|0|0.00|0|N
LBGJ|G5480M110|0.00|1.15|1.03|1.15|0.00|0|04/01/2026|0.00|0|5.00|500|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|50.97|50.97|50.97|0.61|105000000|04/02/2026|0.00|0|0.00|0|Q
LBRT|53115L104|28.11|28.22|28.02|28.11|0.19|1534000000|04/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|25.76|25.76|25.76|25.76|160000000|04/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|12.31|12.15|12.23|0.01|2652000000|04/02/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.96|11.81|11.88|0.06|1488000000|04/02/2026|0.00|0|0.00|0|Q
LC|52603A208|13.96|14.28|13.96|14.28|-0.02|483000000|04/02/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.25|29.25|29.25|29.25|-0.11|200000000|04/02/2026|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|2.43|2.28|2.43|0.34|500000000|04/02/2026|0.00|0|0.00|0|Q
LCID|549498202|0.00|9.93|9.38|9.92|0.29|2968000000|04/02/2026|0.00|0|0.00|0|Q
LCII|50189K103|0.00|120.50|120.50|120.50|0.00|6000000|03/30/2026|0.00|0|0.00|0|N
LCOW|69374H238|0.00|22.18|22.18|22.18|0.00|9000000|03/26/2026|0.00|0|0.00|0|Z
LCTX|53566P109|1.56|1.60|1.54|1.57|-0.02|25922000000|04/02/2026|0.00|0|0.00|0|A
LDI|53946R106|1.36|1.46|1.36|1.46|0.05|3092000000|04/02/2026|0.00|0|0.00|0|N
LDOS|525327102|157.06|157.06|157.06|157.06|1.77|388000000|04/02/2026|0.00|0|0.00|0|N
LDP|19248C105|20.48|20.48|20.48|20.48|0.15|102000000|04/02/2026|0.00|0|0.00|0|N
LDRX|74933W189|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
LDSF|33740F870|0.00|19.14|19.14|19.14|0.00|0|03/10/2026|18.89|200|0.00|0|Q
LEA|521865204|117.58|118.32|117.58|118.24|-3.27|500000000|04/02/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|-249.69|186000000|04/02/2026|0.00|0|0.00|0|Q
LEDS|816645204|0.00|1.16|1.15|1.16|-0.14|200000000|04/02/2026|0.00|0|0.00|0|Q
LEG|524660107|9.47|9.69|9.42|9.69|-0.06|2323000000|04/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|19.26|18.78|19.11|0.19|4715000000|04/02/2026|0.00|0|21.00|500|Q
LEGO|G7318R105|9.86|9.87|9.86|9.87|0.00|1876000000|04/02/2026|0.00|0|0.00|0|A
LEGO U|G7318R121|9.98|9.98|9.98|9.98|-0.03|2361000000|04/02/2026|0.00|0|0.00|0|A
LEGT|G5451A103|11.00|11.00|10.99|11.00|0.04|918000000|04/02/2026|0.00|0|0.00|0|A
LEN|526057104|83.89|86.43|83.89|86.43|0.76|1251000000|04/02/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|10.08|9.90|9.90|0.59|719000000|04/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.24|6.24|6.23|6.23|-0.05|300000000|04/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.30|1.30|1.30|0.07|300000000|04/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|178.10|184.99|178.10|184.99|2.04|465000000|04/02/2026|0.00|0|0.00|0|N
LEVI|52736R102|18.38|18.91|18.38|18.91|-0.04|4751000000|04/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|0.00|59000000|04/02/2026|0.00|0|0.00|0|Q
LEXX|52886N406|0.00|1.02|0.92|1.02|0.25|1000000000|04/02/2026|0.00|0|0.00|0|Q
LFCR|514766104|0.00|3.81|3.80|3.81|-0.03|697000000|04/02/2026|0.00|0|5.82|100|Q
LFMD|53216B104|0.00|3.58|3.51|3.51|3.51|756000000|04/02/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.31|6.26|6.31|-0.08|1051000000|04/02/2026|0.00|0|0.00|0|Q
LFT|55025L108|1.24|1.24|1.23|1.23|-0.03|591000000|04/02/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|343.65|343.65|343.65|343.65|217000000|04/02/2026|0.00|0|0.00|0|Q
LGCY|52474R207|12.15|12.60|12.15|12.56|0.19|4060000000|04/02/2026|0.00|0|0.00|0|A
LGIH|50187T106|0.00|37.95|36.86|37.95|-0.94|438000000|04/02/2026|0.00|0|0.00|0|Q
LGL|50186A108|7.00|7.13|7.00|7.13|0.12|1013000000|04/02/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|0.00|0.00|0.00|-59.56|186000000|04/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|199.70|198.00|198.88|198.88|4310000000|04/02/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.26|1.22|1.23|-0.07|805000000|04/02/2026|0.00|0|0.00|0|Q
LGPS|J3921Q102|0.69|0.69|0.65|0.65|-0.02|29000000|04/02/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|1.15|1.06|1.09|-0.02|1304000000|04/02/2026|0.00|0|0.00|0|Q
LH|504922105|274.25|274.25|273.64|273.81|0.56|217000000|04/02/2026|0.00|0|0.00|0|N
LHSW|G5480C104|0.00|0.17|0.17|0.17|-0.01|700000000|04/02/2026|0.00|0|0.00|0|Q
LHX|502431109|356.67|357.64|356.24|356.93|3.15|3321000000|04/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|18.45|18.31|18.45|0.06|1556000000|04/02/2026|0.00|0|19.99|100|Q
LICN|G5479G116|0.00|4.95|4.88|4.95|-0.88|200000000|04/02/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.83|1.83|1.83|-0.02|602000000|04/02/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|41.06|40.58|40.58|-0.63|1084000000|04/02/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|11.83|11.54|11.80|0.59|2785000000|04/02/2026|0.00|0|0.00|0|Q
LII|526107107|452.71|454.64|452.58|454.64|-8.94|1118000000|04/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.32|8.22|8.32|-0.19|770000000|04/02/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.48|8.33|8.48|-0.05|1498000000|04/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|502.65|499.21|502.31|9.03|1654000000|04/02/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|42.02|42.02|42.02|0.19|383000000|04/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|-17.85|318000000|04/02/2026|17.03|400|17.10|400|Q
LINE|53566V106|0.00|33.07|32.60|32.96|0.22|539000000|04/02/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|-3.49|1000000|04/02/2026|0.00|0|0.00|0|Q
LION|53626N102|9.65|9.65|9.56|9.62|0.02|706000000|04/02/2026|0.00|0|0.00|0|N
LIT|37954Y855|73.69|74.54|73.69|73.97|-0.60|800000000|04/02/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|825.99|726.24|825.99|62.40|11045000000|04/02/2026|679.00|100|0.00|0|Q
LITP|85208P709|0.00|13.03|13.03|13.03|0.00|0|03/31/2026|13.34|100|13.74|100|Q
LITS|55279B301|0.00|1.11|1.10|1.10|-0.04|301000000|04/02/2026|0.00|0|0.00|0|Q
LITX|46152A650|33.00|38.53|33.00|38.09|3.64|721000000|04/02/2026|0.00|0|0.00|0|Z
LIVN|G5509L101|0.00|63.75|63.75|63.75|-0.59|231000000|04/02/2026|0.00|0|0.00|0|Q
LJAN|45783Y368|24.30|24.30|24.30|24.30|0.15|100000000|04/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|-58.05|18000000|04/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|28.93|28.19|28.19|-1.11|4572000000|04/02/2026|0.00|0|0.00|0|Q
LLY|532457108|951.32|956.44|933.22|936.21|-18.66|3143000000|04/02/2026|0.00|0|0.00|0|N
LLYVK|530909308|0.00|97.03|96.74|97.03|3.04|400000000|04/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|18.57|18.57|17.91|17.91|-1.08|250000000|04/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|81.39|80.15|81.39|81.39|1342000000|04/02/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.87|49.83|49.86|0.02|903000000|04/02/2026|49.67|200|49.98|200|Q
LMND|52567D107|58.18|60.29|58.18|60.29|-0.01|241000000|04/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|9.44|9.14|9.44|-0.06|2510000000|04/02/2026|0.00|0|0.00|0|Q
LMT|539830109|621.31|621.76|621.31|621.76|3.18|176000000|04/02/2026|0.00|0|0.00|0|N
LMUB|46438G448|50.19|50.19|50.19|50.19|0.47|100000000|04/02/2026|0.00|0|0.00|0|P
LNC|534187109|33.95|35.06|33.95|34.85|-0.44|8888000000|04/02/2026|0.00|0|0.00|0|N
LNC PRD|534187885|27.09|27.09|27.05|27.05|-0.56|25000000|02/09/2026|0.00|0|0.00|0|N
LND|10554B104|4.08|4.08|4.08|4.08|-0.05|100000000|04/02/2026|0.00|0|0.00|0|N
LNG|16411R208|284.80|284.80|280.31|280.32|4.69|3013000000|04/02/2026|0.00|0|0.00|0|N
LNKS|G5496W102|0.00|0.01|0.01|0.01|0.00|13411000000|04/02/2026|0.01|500|0.00|0|Q
LNN|535555106|118.14|118.14|118.14|118.14|0.00|957000000|04/01/2026|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|-6.08|2000000|04/02/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|72.91|72.43|72.91|1.00|828000000|04/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|58.15|58.25|57.12|57.82|-0.81|915000000|04/02/2026|0.00|0|0.00|0|N
LOB|53803X105|33.83|33.83|33.83|33.83|0.00|194000000|04/01/2026|0.00|0|0.00|0|N
LOCL|53960E205|1.71|1.71|1.71|1.71|0.09|100000000|04/02/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|13.91|13.64|13.91|-0.06|944000000|04/02/2026|0.00|0|0.00|0|Q
LOCT|45783Y434|23.63|23.63|23.63|23.63|0.00|147000000|04/01/2026|0.00|0|0.00|0|Z
LODE|205750409|3.13|3.61|3.13|3.58|0.50|159875000000|04/02/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|91.84|90.57|91.84|91.84|770000000|04/02/2026|0.00|0|0.00|0|Q
LOKV|G5509P102|0.00|0.00|0.00|0.00|0.00|151000000|04/02/2026|0.00|0|0.00|0|Q
LOMA|54150E104|0.00|11.06|10.88|11.06|0.00|130000000|03/31/2026|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|44000000|04/02/2026|0.00|0|0.00|0|Q
LOPP|36261K103|0.00|34.97|34.97|34.97|0.00|75000000|03/12/2026|0.00|0|0.00|0|P
LOT|54572F101|0.00|1.12|1.11|1.12|-0.07|300000000|04/02/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|14.22|14.22|14.22|-0.47|152000000|04/02/2026|0.00|0|0.00|0|Q
LOW|548661107|229.15|232.39|228.80|231.44|-4.50|1158000000|04/02/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.06|3.09|3.06|3.09|-0.03|1647000000|04/02/2026|0.00|0|0.00|0|A
LPCN|53630X203|0.00|2.00|2.00|2.00|-5.90|212000000|04/02/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|0.00|33.00|33.00|33.00|0.00|195000000|03/30/2026|0.00|0|0.00|0|N
LPL|50186V102|3.82|4.03|3.82|4.02|0.04|5816000000|04/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|295.88|289.96|292.78|2.98|1930000000|04/02/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.24|1.20|1.22|-0.04|750000000|04/02/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|11.22|10.83|10.99|0.57|763000000|04/02/2026|0.00|0|0.00|0|Q
LPX|546347105|70.16|70.75|70.16|70.75|-1.94|547000000|04/02/2026|0.00|0|0.00|0|N
LQD|464287242|108.42|109.22|108.39|109.13|0.47|36916000000|04/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|37.00|36.90|36.90|-0.58|514000000|04/02/2026|0.00|0|0.00|0|Q
LQDH|46431W705|0.00|92.31|92.29|92.29|-0.49|5000000|03/25/2026|0.00|0|0.00|0|P
LQDT|53635B107|0.00|0.00|0.00|0.00|-30.78|283000000|04/02/2026|0.00|0|0.00|0|Q
LQTI|33738D747|19.50|19.50|19.50|19.50|0.00|223000000|04/02/2026|0.00|0|0.00|0|P
LRCX|512807306|0.00|220.89|211.18|218.19|-3.70|3720000000|04/02/2026|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|-74.99|358000000|04/02/2026|75.40|500|75.78|500|Q
LRMR|517125100|0.00|4.74|4.72|4.72|0.03|381000000|04/02/2026|0.00|0|0.00|0|Q
LRN|86333M108|87.66|89.66|87.66|89.38|0.68|436000000|04/02/2026|0.00|0|0.00|0|N
LSBK|510704109|0.00|15.25|15.25|15.25|15.25|100000000|04/02/2026|0.00|0|0.00|0|Q
LSCC|518415104|0.00|96.04|93.63|94.81|-1.22|1791000000|04/02/2026|0.00|0|0.00|0|Q
LSE|G5462C106|0.00|5.07|5.07|5.07|0.00|0|03/12/2026|4.30|100|0.00|0|Q
LSF|50736T102|2.36|2.57|2.31|2.47|0.10|7040000000|04/02/2026|0.00|0|0.00|0|A
LSPD|53229C107|8.96|8.96|8.90|8.91|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
LST|56167R705|40.84|40.84|40.71|40.71|-0.49|279000000|04/02/2026|0.00|0|0.00|0|P
LSTR|515098101|0.00|162.17|162.17|162.17|0.78|102000000|04/02/2026|0.00|0|0.00|0|Q
LSVD|0075W0155|29.16|29.16|29.15|29.15|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
LTBR|53224K302|0.00|10.85|10.85|10.85|-0.60|219000000|04/02/2026|0.00|0|0.00|0|Q
LTC|502175102|37.94|38.35|37.94|38.35|0.74|311000000|04/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|17.07|16.45|16.45|0.00|0|01/20/2026|12.67|100|12.80|100|Q
LTH|53190C102|26.55|26.95|26.55|26.95|0.86|3845000000|04/02/2026|0.00|0|0.00|0|N
LTM|51817R205|48.52|49.39|48.52|48.95|-1.97|766000000|04/02/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|1.63|1.59|1.59|0.19|389000000|04/02/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.37|5.34|5.37|0.15|200000000|04/02/2026|0.00|0|0.00|0|Q
LTTI|33738D721|18.78|18.78|18.78|18.78|-0.14|12000000|03/31/2026|0.00|0|0.00|0|P
LU|54975P201|1.91|1.91|1.87|1.87|0.00|538000000|04/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.15|1.14|1.15|0.01|533000000|04/02/2026|0.00|0|0.00|0|Q
LUCY|45791D208|0.00|1.07|1.05|1.05|-0.03|290000000|04/02/2026|0.00|0|0.00|0|Q
LUD|G57019104|3.18|4.50|3.18|4.45|1.23|45474000000|04/02/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|156.34|153.88|155.71|-2.68|1183000000|04/02/2026|0.00|0|0.00|0|Q
LUMN|550241103|6.75|6.97|6.74|6.96|-0.09|6180000000|04/02/2026|0.00|0|0.00|0|N
LUNL|88636X666|17.49|17.54|17.49|17.54|3.43|200000000|04/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|24.05|19.48|23.99|3.78|41527000000|04/02/2026|0.00|0|24.50|300|Q
LUV|844741108|36.29|37.89|36.29|37.63|-0.61|4730000000|04/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.72|7.72|7.72|7.72|-0.12|316000000|04/02/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.71|42.54|42.68|0.12|962000000|04/02/2026|42.59|200|42.81|200|Q
LVS|517834107|53.29|54.40|53.29|54.36|0.06|2185000000|04/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|0.00|1.56|1.43|1.48|0.00|10000000|03/30/2026|0.00|0|0.00|0|N
LW|513272104|38.63|39.40|38.59|39.40|0.27|2618000000|04/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-22.05|134000000|04/02/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|7.65|6.69|7.65|0.78|4267000000|04/02/2026|6.50|1000|21.20|400|Q
LX|528877103|0.00|2.28|2.18|2.25|0.12|3971000000|04/02/2026|0.00|0|3.00|500|Q
LXEO|52886X107|0.00|5.73|5.56|5.72|-0.12|599000000|04/02/2026|0.00|0|0.00|0|Q
LXP|529043408|46.02|46.02|46.02|46.02|0.00|251000000|04/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.62|1.59|1.60|-0.05|3165000000|04/02/2026|0.00|0|1.75|100|Q
LXU|502160104|15.00|15.00|14.88|14.89|0.20|1262000000|04/02/2026|0.00|0|0.00|0|N
LYB|N53745100|80.00|81.04|78.36|79.60|2.74|6641000000|04/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.33|12.91|13.33|0.03|8484000000|04/02/2026|0.00|0|13.60|100|Q
LYG|539439109|5.12|5.24|5.12|5.22|-0.01|14399000000|04/02/2026|0.00|0|0.00|0|N
LYLD|132061771|0.00|26.88|26.88|26.88|-0.41|45000000|10/16/2025|0.00|0|0.00|0|Z
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
LYV|538034109|151.41|155.90|151.41|155.90|3.41|1101000000|04/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.81|5.68|5.81|0.12|491000000|04/02/2026|0.00|0|0.00|0|Q
LZB|505336107|31.35|31.63|31.34|31.63|-0.25|406000000|04/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.56|3.56|3.56|3.56|0.00|126000000|04/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.44|1.37|1.37|-0.11|550000000|04/02/2026|0.00|0|0.00|0|Q
M|55616P104|17.35|17.90|17.35|17.81|-0.37|1958000000|04/02/2026|0.00|0|0.00|0|N
MA|57636Q104|490.35|495.45|490.13|493.02|1.36|1468000000|04/02/2026|0.00|0|0.00|0|N
MAA|59522J103|124.36|124.93|124.30|124.93|2.54|2276000000|04/02/2026|0.00|0|0.00|0|N
MAC|554382101|19.20|19.46|19.20|19.43|0.05|1727000000|04/02/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
MAGN|55939A107|9.10|9.10|9.10|9.10|-0.36|520000000|04/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|57.37|58.50|57.21|58.26|-0.41|14914000000|04/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.32|1.37|1.30|1.33|-0.01|23873000000|04/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.63|52.64|52.63|52.64|0.83|346000000|04/02/2026|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-15.49|107000000|04/02/2026|0.00|0|0.00|0|Q
MAMO|57628N101|0.00|1.03|1.03|1.03|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
MAN|56418H100|29.18|29.26|29.18|29.26|0.72|316000000|04/02/2026|0.00|0|0.00|0|N
MANE|922967104|59.84|60.94|59.84|60.94|1.51|456000000|04/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|134.16|133.47|134.16|-1.33|666000000|04/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|17.06|17.06|17.06|17.06|0.03|119000000|04/02/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.66|0.66|0.66|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|333.74|326.41|331.97|-2.04|1464000000|04/02/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|8.75|7.64|8.70|0.64|30528000000|04/02/2026|7.95|100|8.80|200|Q
MARB|33740J203|20.76|20.76|20.76|20.76|0.02|200000000|04/02/2026|0.00|0|0.00|0|P
MARU|00888H489|27.02|27.02|27.02|27.02|0.23|122000000|04/02/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.32|34.32|34.32|34.32|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
MAS|574599106|58.67|59.73|58.67|59.08|-1.71|3190000000|04/02/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.55|178.13|178.55|0.42|516000000|04/02/2026|0.00|0|0.00|0|Q
MASK|G8849D128|0.00|0.00|0.00|0.00|-2.27|93000000|04/02/2026|0.00|0|4.10|500|Q
MAT|577081102|0.00|14.71|14.34|14.37|-0.22|1785000000|04/02/2026|0.00|0|0.00|0|Q
MATV|808541106|8.74|8.74|8.71|8.71|0.00|57000000|04/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|24.95|24.95|24.95|-1.04|100000000|04/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|165.75|165.75|165.75|165.75|-1.43|281000000|04/02/2026|0.00|0|0.00|0|N
MAX|58450V104|9.19|9.19|9.19|9.19|-0.01|421000000|04/02/2026|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|0.74|0.71|0.71|-0.38|435000000|04/02/2026|0.00|0|0.00|0|Q
MAZE|578784100|0.00|28.84|28.70|28.77|-0.36|555000000|04/02/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|0|03/11/2026|0.00|0|11.00|200|Q
MBAI|M2361E179|0.00|2.04|1.84|2.04|0.06|200000000|04/02/2026|0.00|0|3.28|100|Q
MBB|464288588|0.00|94.88|94.76|94.87|0.20|4386000000|04/02/2026|94.68|200|95.03|400|Q
MBC|57638P104|7.92|8.23|7.81|8.01|-0.23|2631000000|04/02/2026|0.00|0|0.00|0|N
MBCC|66538H252|34.35|34.38|34.35|34.38|-0.13|280000000|04/02/2026|0.00|0|0.00|0|Z
MBI|55262C100|5.80|5.92|5.80|5.92|0.28|560000000|04/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|43.41|43.41|43.41|-0.67|135000000|04/02/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|7.41|7.09|7.41|0.02|16711000000|04/02/2026|6.00|100|11.05|100|Q
MBOT|59503A204|0.00|2.40|2.40|2.40|-0.01|311000000|04/02/2026|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|24.42|24.42|24.42|-0.99|498000000|04/02/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|33.10|32.24|33.00|33.00|704000000|04/02/2026|0.00|0|0.00|0|Q
MC|60786M105|56.09|56.40|56.09|56.28|-0.49|529000000|04/02/2026|0.00|0|0.00|0|N
MCB|591774104|83.15|83.15|83.15|83.15|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|0.00|0|Q
MCD|580135101|306.15|307.21|303.40|307.19|0.11|2404000000|04/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|19.99|19.99|19.99|19.99|272000000|04/02/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|14.55|14.55|14.55|14.55|342000000|04/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|56.02|55.30|55.83|-0.29|5562000000|04/02/2026|55.84|700|56.00|100|Q
MCHP|595017104|0.00|65.66|62.83|65.63|0.25|3249000000|04/02/2026|0.00|0|0.00|0|Q
MCI|06759X107|17.91|17.91|17.73|17.73|-0.10|300000000|04/02/2026|0.00|0|0.00|0|N
MCK|58155Q103|875.58|878.46|875.58|878.46|4.31|415000000|04/02/2026|0.00|0|0.00|0|N
MCO|615369105|434.12|440.94|434.12|440.73|1.66|353000000|04/02/2026|0.00|0|0.00|0|N
MCR|552727109|6.04|6.06|6.04|6.06|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|348000000|04/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|2.46|2.52|2.40|2.52|0.01|1717000000|04/02/2026|0.00|0|0.00|0|A
MCS|566330106|17.39|17.39|17.39|17.39|0.00|73000000|04/01/2026|0.00|0|0.00|0|N
MCW|60646V105|0.00|6.97|6.97|6.97|0.00|600000000|04/02/2026|0.00|0|0.00|0|Q
MCY|589400100|0.00|88.42|88.42|88.42|0.00|13000000|03/26/2026|0.00|0|0.00|0|N
MD|58502B106|21.19|21.19|21.19|21.19|0.22|241000000|04/02/2026|0.00|0|0.00|0|N
MDA|55293N109|25.29|27.75|25.29|27.20|1.09|3490000000|04/02/2026|0.00|0|0.00|0|N
MDB|60937P106|0.00|253.37|244.75|253.37|4.29|3435000000|04/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|543.29|530.67|543.29|14.59|165000000|04/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.12|16.12|16.12|0.00|0|03/27/2026|16.19|100|16.33|100|Q
MDLN|58507V107|0.00|44.20|43.01|44.17|0.31|12517000000|04/02/2026|0.00|0|0.00|0|Q
MDLV|02072L482|30.09|30.09|30.07|30.07|0.00|86000000|04/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|57.54|56.83|57.54|0.41|2828000000|04/02/2026|50.66|300|0.00|0|Q
MDPL|66537J846|25.66|25.71|25.66|25.71|0.11|661000000|04/02/2026|0.00|0|0.00|0|Z
MDST|90386K589|28.51|28.51|28.51|28.51|0.32|133000000|04/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|85.84|86.72|85.84|86.66|0.65|3057000000|04/02/2026|0.00|0|0.00|0|N
MDU|552690109|21.23|21.29|21.23|21.29|0.22|553000000|04/02/2026|0.00|0|0.00|0|N
MDXG|602496101|0.00|3.92|3.86|3.92|-0.05|2725000000|04/02/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|2.25|2.16|2.16|-0.12|600000000|04/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|620.89|625.00|620.54|622.70|0.00|46000000|04/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|95.12|95.12|95.12|95.12|-5.37|736000000|04/02/2026|0.00|0|0.00|0|P
MEC|578605107|18.21|18.21|18.21|18.21|0.53|573000000|04/02/2026|0.00|0|0.00|0|N
MED|58470H101|0.00|10.13|10.09|10.13|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|495.97|495.54|495.65|6.93|453000000|04/02/2026|0.00|0|0.00|0|Q
MEG|615111101|22.34|22.37|22.21|22.21|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.65|14.71|14.65|14.71|0.05|200000000|04/02/2026|0.00|0|0.00|0|N
MEI|591520200|5.59|5.82|5.59|5.82|0.10|368000000|04/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1714.01|1688.01|1714.01|-8.89|452000000|04/02/2026|0.00|0|0.00|0|Q
MENS|G83116106|0.00|2.43|2.41|2.43|0.08|520000000|04/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|61.55|59.07|59.70|0.78|1564000000|04/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|14.80|14.80|14.80|14.80|580000000|04/02/2026|14.79|100|0.00|0|Q
MET|59156R108|69.64|71.26|69.64|71.26|0.12|483000000|04/02/2026|0.00|0|0.00|0|N
META|30303M102|0.00|578.41|560.73|574.24|-4.93|17269000000|04/02/2026|525.15|40|578.00|80|Q
METC|75134P600|0.00|15.42|15.21|15.27|-0.26|689000000|04/02/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|22.81|21.66|22.26|-1.34|918000000|04/02/2026|0.00|0|26.96|100|Q
MFA|55272X607|9.60|9.66|9.59|9.64|0.04|2059000000|04/02/2026|0.00|0|0.00|0|N
MFC|56501R106|34.67|34.93|34.62|34.91|0.11|3694000000|04/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|7.98|8.18|7.98|8.16|-0.20|11913000000|04/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.44|11.19|11.44|0.13|501000000|04/02/2026|0.00|0|0.00|0|Q
MFIG|74938Y800|0.00|0.00|0.00|0.00|0.00|171000000|04/02/2026|0.00|0|0.00|0|Q
MFLX|33740F508|0.00|17.13|17.13|17.13|17.13|100000000|04/02/2026|0.00|0|0.00|0|Q
MFM|552738106|5.28|5.28|5.28|5.28|-0.08|300000000|04/02/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|0.00|0.00|0.00|-19.42|33000000|04/02/2026|0.00|0|0.00|0|Q
MFSI|55286W405|29.57|29.57|29.57|29.57|-0.63|100000000|04/02/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.74|26.74|26.74|26.74|0.28|100000000|04/02/2026|0.00|0|0.00|0|N
MFUL|19423L615|21.67|21.67|21.67|21.67|0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
MFUS|72202L363|0.00|57.94|57.94|57.94|-0.25|133000000|03/27/2026|0.00|0|0.00|0|P
MG|60649T107|15.40|15.40|15.40|15.40|0.00|128000000|04/01/2026|0.00|0|0.00|0|N
MGA|559222401|54.62|55.19|53.91|55.10|-1.40|2806000000|04/02/2026|0.00|0|0.00|0|N
MGC|921910873|234.72|238.30|234.72|237.19|-0.88|500000000|04/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|78.12|78.12|78.12|78.12|382000000|04/02/2026|0.00|0|0.00|0|Q
MGF|552939100|2.92|2.92|2.92|2.92|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
MGK|921910816|366.25|371.10|366.25|371.10|3.82|687000000|04/02/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.13|1.13|1.11|1.11|-0.02|845000000|04/02/2026|0.00|0|0.00|0|A
MGM|552953101|35.43|36.68|35.43|36.56|-0.35|3626000000|04/02/2026|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.90|11.65|11.90|0.11|824000000|04/02/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|3.06|3.06|3.06|3.06|110000000|04/02/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-18.33|6000000|04/02/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|110.25|109.90|110.25|-2.87|12027000000|04/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|9.21|9.17|9.17|0.24|478000000|04/02/2026|0.00|0|0.00|0|Q
MGV|921910840|145.64|145.64|145.20|145.20|-0.21|200000000|04/02/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.34|1.34|1.34|-0.04|300000000|04/02/2026|0.00|0|0.00|0|Q
MGY|559663109|30.87|30.87|30.61|30.73|0.58|2846000000|04/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.32|11.33|11.31|11.32|-0.04|630000000|04/02/2026|0.00|0|0.00|0|N
MHF|95766N103|6.96|6.96|6.94|6.94|-0.01|383000000|04/02/2026|0.00|0|0.00|0|N
MHH|57633B100|5.71|5.80|5.71|5.80|0.05|1546000000|04/02/2026|0.00|0|0.00|0|A
MHK|608190104|97.63|97.63|96.06|96.06|-3.31|315000000|04/02/2026|0.00|0|0.00|0|N
MHO|55305B101|122.33|122.39|122.33|122.39|0.00|28000000|03/31/2026|0.00|0|0.00|0|N
MI|G6363T115|0.31|0.32|0.30|0.31|-0.01|10331000000|04/02/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.12|40.00|39.12|40.00|0.68|1497000000|04/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.21|14.41|14.21|14.33|-0.09|6458000000|04/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
MIGI|57778N406|0.00|1.84|1.76|1.77|-0.12|600000000|04/02/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|40.52|40.52|40.52|0.00|0|04/01/2026|40.68|500|40.90|500|Q
MIN|55273C107|2.48|2.48|2.48|2.48|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
MINE|57808L305|3.06|3.16|3.06|3.16|0.04|10301000000|04/02/2026|0.00|0|0.00|0|A
MINT|72201R833|100.36|100.36|100.34|100.35|0.06|14295000000|04/02/2026|0.00|0|0.00|0|P
MIR|60471A101|18.96|19.07|18.85|19.00|0.29|3039000000|04/02/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.11|1.09|1.09|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|93.97|93.40|93.97|-2.10|1633000000|04/02/2026|0.00|0|0.00|0|Q
MISL|33733E831|45.80|45.80|45.80|45.80|-0.01|300000000|04/02/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.39|1.29|1.39|0.07|1500000000|04/02/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|13.90|13.86|13.90|0.20|426000000|04/02/2026|0.00|0|0.00|0|Q
MITQ|62464R109|0.58|0.59|0.55|0.55|-0.03|549000000|04/02/2026|0.00|0|0.00|0|A
MITT|001228501|7.26|7.26|7.26|7.26|0.00|80000000|04/01/2026|0.00|0|0.00|0|N
MIY|09254V105|11.80|11.80|11.80|11.80|-0.20|100000000|04/02/2026|0.00|0|0.00|0|N
MKC|579780206|47.86|48.58|47.78|48.58|0.18|6042000000|04/02/2026|0.00|0|0.00|0|N
MKL|570535104|1900.53|1900.53|1900.53|1900.53|0.00|4000000|04/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|239.34|233.59|233.86|-1.96|1550000000|04/02/2026|0.00|0|0.00|0|Q
MKTN|31423L875|25.99|26.00|25.99|26.00|0.05|200000000|04/02/2026|0.00|0|0.00|0|P
MKTX|57060D108|0.00|167.04|167.04|167.04|1.56|113000000|04/02/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|88.99|88.46|88.46|-1.24|851000000|04/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.71|5.71|5.71|-0.06|914000000|04/02/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|-4.55|1000000|04/02/2026|0.00|0|0.00|0|Q
MLI|624756102|110.64|110.64|110.64|110.64|-2.86|110000000|04/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.55|14.30|14.44|-0.03|3057000000|04/02/2026|0.00|0|0.00|0|Q
MLM|573284106|591.98|595.49|591.98|595.49|-10.38|300000000|04/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.48|17.48|17.48|17.48|0.03|350000000|04/02/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|53.65|53.65|53.65|53.65|0.19|100000000|04/02/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.76|28.82|28.76|28.82|0.32|200000000|04/02/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.23|73.23|73.23|73.23|0.68|100000000|04/02/2026|0.00|0|0.00|0|P
MLR|600551204|45.52|45.52|45.52|45.52|2.35|239000000|04/02/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.30|0.30|0.28|0.28|-0.02|3983000000|04/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|17.52|17.36|17.37|0.76|1210000000|04/02/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|27.00|26.02|27.00|0.63|978000000|04/02/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.46|0.46|0.42|0.42|-0.04|11941000000|04/02/2026|0.00|0|0.00|0|A
MMD|56064K100|14.86|14.92|14.84|14.92|0.23|500000000|04/02/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|14.50|13.71|14.11|-0.37|5671000000|04/02/2026|0.00|0|0.00|0|Q
MMI|566324109|26.39|26.39|26.39|26.39|-0.06|263000000|04/02/2026|0.00|0|0.00|0|N
MMIT|45409F827|24.20|24.20|24.20|24.20|0.03|796000000|04/02/2026|0.00|0|0.00|0|P
MMM|88579Y101|144.76|144.76|144.02|144.47|-0.64|2306000000|04/02/2026|0.00|0|0.00|0|N
MMS|577933104|62.82|62.82|62.82|62.82|-1.21|214000000|04/02/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|67.57|67.29|67.57|-1.08|389000000|04/02/2026|0.00|0|0.00|0|Q
MMT|552737108|4.55|4.55|4.53|4.53|-0.07|716000000|04/02/2026|0.00|0|0.00|0|N
MMU|95766M105|10.18|10.18|10.18|10.18|-0.16|100000000|04/02/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|40.15|39.06|39.46|1.72|2021000000|04/02/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.15|1.14|1.15|-0.01|500000000|04/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|67.70|67.68|67.70|-0.42|276000000|04/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|2.48|2.43|2.48|-0.06|1751000000|04/02/2026|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|1.41|1.40|1.40|0.03|200000000|04/02/2026|0.00|0|1.46|100|Q
MNPR|61023L207|0.00|55.39|55.18|55.39|0.15|576000000|04/02/2026|0.00|0|0.00|0|Q
MNRO|610236101|0.00|0.00|0.00|0.00|-16.48|274000000|04/02/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.08|16.11|15.97|15.97|-0.11|632000000|04/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|72.13|71.88|71.88|-0.91|938000000|04/02/2026|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|1.14|1.12|1.14|0.00|320000000|04/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|8.74|8.95|8.74|8.95|0.16|439000000|04/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.45|3.39|3.41|-0.35|310000000|04/02/2026|0.00|0|3.60|100|Q
MNZL|02072Q317|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
MO|02209S103|65.76|66.34|65.73|65.78|0.30|9821000000|04/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|96.49|96.49|96.49|96.49|-0.17|332000000|04/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|5.70|5.70|5.70|5.70|123000000|04/02/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.35|0.26|0.35|0.07|18660000000|04/02/2026|0.19|500|0.00|0|Q
MOD|607828100|214.98|214.98|214.98|214.98|-7.95|240000000|04/02/2026|0.00|0|0.00|0|N
MODL|92647P126|0.00|0.00|0.00|0.00|0.00|65000000|04/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|303.49|304.67|302.44|302.44|0.00|487000000|04/01/2026|0.00|0|0.00|0|N
MOH|60855R100|135.86|139.88|135.86|138.01|2.20|1556000000|04/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.90|100|0.00|0|Q
MOMO|423403104|0.00|5.91|5.88|5.91|0.03|600000000|04/02/2026|2.38|500|6.00|500|Q
MOO|92189F700|84.70|84.93|84.70|84.93|0.33|200000000|04/02/2026|0.00|0|0.00|0|P
MORN|617700109|0.00|0.00|0.00|0.00|-172.37|270000000|04/02/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.85|9.94|9.85|9.94|0.07|1131000000|04/02/2026|0.00|0|0.00|0|P
MOS|61945C103|26.47|26.60|25.93|26.13|-0.24|4445000000|04/02/2026|0.00|0|0.00|0|N
MOV|624580106|0.00|23.99|23.99|23.99|-0.35|33000000|03/20/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|12.22|12.22|12.22|0.59|100000000|04/02/2026|0.00|0|0.00|0|Q
MP|553368101|47.62|49.89|47.62|49.66|1.41|1777000000|04/02/2026|0.00|0|0.00|0|N
MPA|09255G107|11.09|11.09|11.09|11.09|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|10.83|10.83|10.83|10.83|165000000|04/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|32.46|32.09|32.46|-0.05|439000000|04/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|246.27|246.27|240.20|241.67|5.60|1139000000|04/02/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|0.00|0.00|0.00|-20.58|135000000|04/02/2026|0.00|0|0.00|0|Q
MPLX|55336V100|55.56|55.97|55.56|55.74|-0.23|1697000000|04/02/2026|0.00|0|0.00|0|N
MPLY|86280R779|26.76|26.76|26.76|26.76|0.00|74000000|03/30/2026|0.00|0|0.00|0|Z
MPRO|66538H245|0.00|30.99|30.90|30.90|0.00|241000000|03/30/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.63|4.64|4.57|4.64|0.00|6556000000|04/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|70.51|71.32|68.87|69.21|-2.90|11337000000|04/02/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|2.30|2.55|1.68|1.80|-1.00|45034000000|04/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.77|0.81|0.77|0.81|0.05|2925000000|04/02/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1117.93|1117.93|1117.93|-12.57|505000000|04/02/2026|0.00|0|0.00|0|Q
MPX|568427108|7.25|7.25|7.25|7.25|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.99|3.95|3.98|0.03|3364000000|04/02/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.03|11.08|11.03|11.06|-0.05|2160000000|04/02/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|9.42|9.42|9.42|0.29|107000000|04/02/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|19.11|19.11|19.11|-0.05|618000000|04/02/2026|0.00|0|0.00|0|Q
MRCP|69420N502|31.88|31.88|31.88|31.88|0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
MRCY|589378108|0.00|0.00|0.00|0.00|-74.68|1011000000|04/02/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.34|0.32|0.32|0.32|1000000000|04/02/2026|0.00|0|0.36|200|Q
MRK|58933Y105|120.73|121.60|119.25|120.38|-0.47|4447000000|04/02/2026|0.00|0|0.00|0|N
MRLN|590106100|0.00|8.19|6.98|8.19|0.48|1576000000|04/02/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|49.65|48.37|49.17|-0.72|3770000000|04/02/2026|0.00|0|143.94|400|Q
MRNO|G63369105|0.00|0.48|0.48|0.48|0.02|700000000|04/02/2026|0.00|0|0.00|0|Q
MRNY|88636X203|0.00|20.38|19.80|19.80|-0.93|194000000|03/17/2026|0.00|0|0.00|0|P
MRP|601137102|27.48|27.48|27.48|27.48|-1.09|515000000|04/02/2026|0.00|0|0.00|0|N
MRSH|571748102|173.04|174.63|173.04|174.44|1.70|1330000000|04/02/2026|0.00|0|0.00|0|N
MRSK|66538J720|35.26|35.26|35.15|35.15|-0.15|200000000|04/02/2026|0.00|0|0.00|0|P
MRT|573134103|2.01|2.01|2.00|2.00|-0.02|1184000000|04/02/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.77|13.32|13.74|0.39|1482000000|04/02/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.96|2.88|2.96|0.05|504000000|04/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|107.08|101.30|106.84|0.13|15962000000|04/02/2026|105.00|100|110.00|200|Q
MRX|G5S37H101|0.00|43.90|42.13|43.90|0.69|1785000000|04/02/2026|0.00|0|0.00|0|Q
MS|617446448|161.44|165.98|161.44|165.92|-0.23|5493000000|04/02/2026|0.00|0|0.00|0|N
MSA|553498106|164.71|165.32|163.02|165.32|0.00|177000000|04/01/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.23|0.23|0.23|-0.02|200000000|04/02/2026|0.19|500|0.00|0|Q
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|290000000|04/02/2026|0.00|0|0.00|0|Q
MSCI|55354G100|534.74|543.23|534.74|543.23|6.39|227000000|04/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.05|7.06|7.05|7.05|-0.03|500000000|04/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|13.73|14.13|13.73|14.13|0.28|942000000|04/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|14.90|14.75|14.75|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|15.38|15.38|15.38|1.04|200000000|04/02/2026|13.27|100|0.00|0|Q
MSFO|88634T428|11.52|11.52|11.52|11.52|-0.05|100000000|04/02/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|373.51|364.56|373.51|4.41|55958000000|04/02/2026|372.52|200|380.00|40|Q
MSFU|25461A866|0.00|23.34|22.39|23.34|0.44|2331000000|04/02/2026|0.00|0|0.00|0|Q
MSFY|500948708|17.07|17.07|17.07|17.07|0.63|100000000|04/02/2026|0.00|0|0.00|0|Z
MSGE|558256103|59.14|60.24|59.14|60.24|1.29|248000000|04/02/2026|0.00|0|0.00|0|N
MSGS|55825T103|319.33|319.33|319.33|319.33|0.00|228000000|04/01/2026|0.00|0|0.00|0|N
MSI|620076307|436.72|437.17|436.72|437.17|1.43|164000000|04/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.17|12.26|12.17|12.26|0.06|456000000|04/02/2026|0.00|0|0.00|0|N
MSM|553530106|93.16|93.16|91.64|91.64|0.62|409000000|04/02/2026|0.00|0|0.00|0|N
MSN|291087203|0.41|0.42|0.39|0.40|0.02|1929000000|04/02/2026|0.00|0|0.00|0|A
MSOS|00768Y453|3.67|3.92|3.67|3.86|0.15|5368000000|04/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.14|0.14|0.14|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
MSTB|26922B105|38.60|38.60|38.60|38.60|1.00|210000000|04/02/2026|0.00|0|0.00|0|Z
MSTP|38747R397|0.00|1.34|1.31|1.34|-0.05|500000000|04/02/2026|0.00|0|0.00|0|Q
MSTQ|26922B733|32.85|32.85|32.85|32.85|-0.93|100000000|04/02/2026|0.00|0|0.00|0|Z
MSTR|594972408|0.00|122.14|116.53|119.80|-2.90|6842000000|04/02/2026|100.00|40|350.00|160|Q
MSTU|26923N173|3.88|4.00|3.73|3.86|-0.24|9138000000|04/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|17.67|17.67|17.67|-1.14|141000000|04/02/2026|0.00|0|21.00|100|Q
MSTY|88636X732|21.02|21.17|21.00|21.08|-0.31|2000000|04/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|13.77|13.77|13.14|13.56|0.59|1150000000|04/02/2026|0.00|0|0.00|0|Z
MT|03938L203|52.35|53.47|52.35|52.87|-1.21|1660000000|04/02/2026|0.00|0|0.00|0|N
MTA|59124U605|6.40|6.85|6.25|6.79|-0.02|35569000000|04/02/2026|0.00|0|0.00|0|A
MTB|55261F104|208.93|208.93|208.93|208.93|0.00|30000000|04/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|0.00|25.19|25.19|25.19|0.00|79000000|03/11/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.56|49.59|49.56|49.59|0.50|218000000|04/02/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.00|0.00|0.00|-5.60|18000000|04/02/2026|0.00|0|6.12|100|Q
MTCH|57667L107|0.00|31.45|30.95|31.44|0.19|804000000|04/02/2026|0.00|0|0.00|0|Q
MTD|592688105|1260.45|1277.05|1256.11|1259.68|-20.99|140000000|04/02/2026|0.00|0|0.00|0|N
MTDR|576485205|64.35|64.35|62.24|62.82|2.02|2093000000|04/02/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.38|1.38|1.38|0.13|400000000|04/02/2026|0.00|0|0.00|0|Q
MTG|552848103|26.52|26.63|26.50|26.50|0.28|1800000000|04/02/2026|0.00|0|0.00|0|N
MTH|59001A102|62.13|62.16|61.64|62.11|-0.40|1758000000|04/02/2026|0.00|0|0.00|0|N
MTN|91879Q109|128.84|130.85|128.84|130.85|2.69|362000000|04/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.55|0.55|0.50|0.55|0.00|267000000|04/02/2026|0.00|0|0.00|0|A
MTRN|576690101|144.50|144.50|144.50|144.50|3.21|196000000|04/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.68|11.68|11.68|-0.14|146000000|04/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|238.80|235.91|238.80|5.31|371000000|04/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|239.54|246.11|239.54|245.90|0.07|1682000000|04/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|0.00|16.30|16.30|16.30|0.00|59000000|03/31/2026|0.00|0|0.00|0|N
MTW|563571405|11.59|11.72|11.59|11.72|-0.48|527000000|04/02/2026|0.00|0|0.00|0|N
MTYY|38747R280|0.00|0.00|0.00|0.00|-4.92|75000000|04/02/2026|0.00|0|0.00|0|Q
MTZ|576323109|338.93|338.93|336.01|336.01|0.00|99000000|04/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|366.79|341.12|366.04|-1.71|42575000000|04/02/2026|351.77|100|461.00|500|Q
MUA|09254J102|10.56|10.56|10.56|10.56|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
MUB|464288414|106.12|106.51|106.12|106.51|0.22|2851000000|04/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.49|10.49|10.49|10.49|0.06|170000000|04/02/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|40.33|40.06|40.06|0.41|401000000|04/02/2026|0.00|0|0.00|0|Q
MUFG|606822104|17.42|17.42|17.42|17.42|-0.27|342000000|04/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|152.80|100|Q
MUNI|72201R866|52.21|52.22|52.21|52.22|0.06|2186000000|04/02/2026|0.00|0|0.00|0|P
MUR|626717102|40.20|41.03|40.20|41.03|1.45|1566000000|04/02/2026|0.00|0|0.00|0|N
MUSA|626755102|502.10|502.20|502.10|502.20|10.31|278000000|04/02/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|138.28|131.12|137.77|-4.13|1101000000|04/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|20.37|21.48|20.37|21.44|0.06|2117000000|04/02/2026|0.00|0|0.00|0|N
MUZEU|G8775A122|0.00|9.96|9.95|9.96|0.00|0|04/01/2026|0.00|0|9.97|300|Q
MVFD|66537J820|29.53|29.53|29.53|29.53|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.63|0.61|0.63|-0.02|3635000000|04/02/2026|0.00|0|0.70|500|Q
MVO|553859109|2.38|2.38|2.38|2.38|0.17|100000000|04/02/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.46|1.37|1.46|0.00|3201000000|04/02/2026|0.00|0|0.00|0|Q
MWA|624758108|28.01|28.01|28.01|28.01|0.00|66000000|04/01/2026|0.00|0|0.00|0|N
MWG|G6362F116|1.84|1.84|1.70|1.70|-0.14|5389000000|04/02/2026|0.00|0|0.00|0|A
MWH|78475V103|0.00|0.00|0.00|0.00|-29.57|209000000|04/02/2026|0.00|0|0.00|0|Q
MX|55933J203|2.82|2.86|2.82|2.86|0.03|200000000|04/02/2026|0.00|0|0.00|0|N
MXC|592770101|10.06|10.14|9.60|9.66|0.08|2853000000|04/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.74|0.72|0.74|-0.01|908000000|04/02/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|17.03|17.03|17.03|-0.89|322000000|04/02/2026|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|25.04|25.04|25.04|0.00|0|03/11/2026|24.98|200|25.03|200|Q
MYCG|78470P812|0.00|24.94|24.94|24.94|24.94|200000000|04/02/2026|24.90|200|24.96|200|Q
MYCH|78470P796|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|24.87|200|24.93|200|Q
MYCI|78470P788|0.00|25.01|25.01|25.01|0.00|0|01/20/2026|24.79|200|24.85|200|Q
MYCJ|78470P770|0.00|24.99|24.98|24.99|0.00|0|03/06/2026|24.73|200|24.78|200|Q
MYCK|78470P762|0.00|0.00|0.00|0.00|0.00|0|05/19/2025|24.84|200|24.88|200|Q
MYCL|78470P754|0.00|24.71|24.71|24.71|0.00|0|04/01/2026|24.71|200|24.77|200|Q
MYCM|78470P747|0.00|25.02|25.02|25.02|0.00|0|02/11/2026|24.69|200|24.74|200|Q
MYCN|78470P739|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|24.53|200|24.58|200|Q
MYE|628464109|0.00|20.78|20.78|20.78|0.00|82000000|03/30/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-24.75|5000000|04/02/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|4.75|4.52|4.75|0.14|1041000000|04/02/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.55|10.67|10.55|10.67|0.04|700000000|04/02/2026|0.00|0|0.00|0|N
MYND|628988107|0.35|0.36|0.35|0.36|0.01|391000000|04/02/2026|0.00|0|0.00|0|A
MYO|62857J201|0.66|0.68|0.64|0.67|-0.01|43023000000|04/02/2026|0.00|0|0.00|0|A
MYRG|55405W104|0.00|286.60|285.10|286.49|-4.66|10543000000|04/02/2026|283.65|200|288.31|100|Q
MYY|74347B250|17.04|17.04|17.04|17.04|-0.54|100000000|04/02/2026|0.00|0|0.00|0|P
MZTI|513847103|0.00|141.96|141.96|141.96|141.96|135000000|04/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|4.67|4.70|4.63|4.70|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.57|11.60|11.56|11.60|-0.07|900000000|04/02/2026|0.00|0|0.00|0|N
NACP|45259A209|47.79|47.79|47.48|47.48|-0.12|44000000|03/27/2026|0.00|0|0.00|0|P
NAD|67066V101|11.59|11.64|11.59|11.63|-0.15|1776000000|04/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|0.00|0.00|0.00|-4.52|2000000|04/02/2026|0.00|0|0.00|0|Q
NAIL|25490K596|35.96|38.66|35.52|37.33|-1.13|1100000000|04/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.42|1.52|1.39|1.49|0.01|459430000000|04/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.22|0.21|0.22|0.00|600000000|04/02/2026|0.00|0|0.00|0|Q
NAMI|47760D102|0.00|0.69|0.69|0.69|0.00|0|03/30/2026|0.00|0|0.98|500|Q
NAMM|G63638103|0.00|0.00|0.00|0.00|-2.37|9000000|04/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|32.97|32.67|32.93|0.06|1546000000|04/02/2026|0.00|0|0.00|0|Q
NAMSW|N62509117|0.00|20.35|20.35|20.35|0.60|100000000|04/02/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.22|11.22|11.22|11.22|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
NAPR|45782C334|54.92|54.92|54.92|54.92|-0.06|304000000|04/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|27.58|27.61|26.94|26.94|0.26|400000000|04/02/2026|0.00|0|0.00|0|P
NAT|G65773106|6.11|6.19|6.06|6.14|0.41|1898000000|04/02/2026|0.00|0|0.00|0|N
NATL|63001N106|43.79|43.80|43.74|43.74|-0.05|368000000|04/02/2026|0.00|0|0.00|0|N
NAUT|63909J108|0.00|3.29|3.29|3.29|3.29|381000000|04/02/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|0.00|378000000|04/02/2026|0.00|0|0.00|0|Q
NAVN|639193101|0.00|12.76|11.79|12.09|-0.77|3845000000|04/02/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|4.64|4.35|4.64|0.11|5748000000|04/02/2026|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|-21.27|61000000|04/02/2026|0.00|0|0.00|0|Q
NBCR|64135A861|29.92|29.92|29.86|29.91|0.00|890000000|04/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.10|10.15|10.01|10.15|0.07|9732000000|04/02/2026|0.00|0|0.00|0|A
NBHC|633707104|0.00|38.69|38.69|38.69|0.00|213000000|03/31/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|7.52|7.52|7.52|0.00|0|04/01/2026|0.00|0|10.00|300|Q
NBIS|N97284108|0.00|108.79|97.44|108.79|6.47|9095000000|04/02/2026|0.00|0|117.00|300|Q
NBIX|64125C109|0.00|0.00|0.00|0.00|-132.47|158000000|04/02/2026|0.00|0|0.00|0|Q
NBIZ|46092D194|11.55|11.55|9.94|9.94|0.01|1401000000|04/02/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|115.50|112.60|115.50|0.46|3325000000|04/02/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|2.56|2.43|2.43|-0.12|3877000000|04/02/2026|2.18|300|0.00|0|Q
NBR|G6359F137|78.43|79.36|78.42|79.36|0.59|374000000|04/02/2026|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|540000000|04/02/2026|0.00|0|0.00|0|Q
NBY|66987P508|1.58|1.97|1.58|1.95|0.36|60207000000|04/02/2026|0.00|0|0.00|0|A
NC|629579103|0.00|49.99|49.99|49.99|0.00|13000000|03/26/2026|0.00|0|0.00|0|N
NCA|67062C107|9.41|9.41|9.30|9.30|0.19|400000000|04/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|13.05|13.05|13.05|13.05|0.36|711000000|04/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
NCI|G6421C120|0.00|0.89|0.55|0.89|0.00|0|04/01/2026|0.65|500|0.00|0|Q
NCIQ|41809Y102|0.00|17.68|17.45|17.45|0.00|0|03/26/2026|16.98|500|17.03|500|Q
NCL|66373M408|0.14|0.14|0.14|0.14|0.00|4585000000|04/02/2026|0.00|0|0.00|0|A
NCLH|G66721104|18.42|18.97|18.21|18.91|-0.46|9804000000|04/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.04|2.94|3.04|0.01|807000000|04/02/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|17.18|16.66|17.14|0.51|4436000000|04/02/2026|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.33|0.33|0.33|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|65000000|04/02/2026|0.00|0|0.00|0|Q
NCT|G48049111|0.00|2.89|2.70|2.72|2.62|408000000|04/02/2026|0.00|0|0.00|0|Q
NCV|92838X805|15.25|15.25|15.25|15.25|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.75|20.75|20.73|20.73|0.00|202000000|04/02/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.66|13.66|13.66|13.66|0.00|48000000|04/01/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|86.93|84.37|86.60|1.52|3568000000|04/02/2026|0.00|0|0.00|0|Q
NDEC|45784N841|27.08|27.08|27.08|27.08|0.41|153000000|04/02/2026|0.00|0|0.00|0|Z
NDMO|67079X102|10.38|10.39|10.28|10.28|0.14|976000000|04/02/2026|0.00|0|0.00|0|N
NDSN|655663102|0.00|268.29|261.93|261.93|-6.69|694000000|04/02/2026|0.00|0|0.00|0|Q
NDVG|67092P821|0.00|35.99|35.99|35.99|-0.10|1000000|03/03/2026|0.00|0|0.00|0|P
NE|G65431127|49.64|49.66|49.64|49.66|1.16|681000000|04/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.32|11.36|11.32|11.36|-0.06|600000000|04/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.63|50.71|50.63|50.71|0.04|1142000000|04/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|29.80|29.80|29.80|29.80|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
NEE|65339F101|93.55|94.01|92.92|93.23|0.38|9398000000|04/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|38.15|38.15|38.15|38.15|114000000|04/02/2026|0.00|0|0.00|0|Q
NELS|19423L425|24.97|24.97|24.97|24.97|-0.22|100000000|04/02/2026|0.00|0|0.00|0|Z
NEM|651639106|111.13|114.50|111.13|114.22|0.50|4896000000|04/02/2026|0.00|0|0.00|0|N
NEN|644206104|58.01|58.15|58.01|58.15|-1.35|3000000|04/02/2026|0.00|0|0.00|0|A
NEO|64049M209|0.00|7.97|7.97|7.97|0.19|239000000|04/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.42|8.94|9.42|0.01|8444000000|04/02/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
NEPH|640671400|0.00|0.00|0.00|0.00|-3.03|4000000|04/02/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|5.39|5.28|5.28|-0.39|206000000|04/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|22.67|22.34|22.64|0.59|2011000000|04/02/2026|0.00|0|0.00|0|Q
NET|18915M107|207.59|210.34|206.79|210.30|4.36|2679000000|04/02/2026|0.00|0|0.00|0|N
NEU|651587107|635.90|637.19|635.90|637.19|-0.75|454000000|04/02/2026|0.00|0|0.00|0|N
NEWP|64782A107|3.90|4.34|3.90|4.29|-0.07|90917000000|04/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-10.95|382000000|04/02/2026|0.00|0|0.00|0|Q
NEXA|L67359106|10.40|11.02|10.40|11.01|0.00|420000000|04/02/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|6.63|6.60|6.63|0.08|326000000|04/02/2026|0.00|0|0.00|0|Q
NEXR|M61472151|0.00|2.61|2.61|2.61|2.61|100000000|04/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.14|7.60|7.86|0.51|5138000000|04/02/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-13.57|220000000|04/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.60|0.57|0.58|-0.01|3000000000|04/02/2026|0.00|0|0.00|0|Q
NFEB|45784N791|27.48|27.48|27.48|27.48|-0.25|100000000|04/02/2026|0.00|0|0.00|0|Z
NFG|636180101|94.59|94.59|94.47|94.56|1.43|495000000|04/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.89|1.98|1.86|1.92|-0.10|117644000000|04/02/2026|0.00|0|0.00|0|A
NFLX|64110L106|0.00|98.70|95.49|98.70|3.17|22380000000|04/02/2026|97.00|10|99.00|20|Q
NFLY|88634T782|10.95|10.95|10.95|10.95|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
NG|66987E206|8.68|9.09|8.67|9.06|-0.30|391705000000|04/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.24|4.23|4.24|-0.13|1103000000|04/02/2026|0.00|0|0.00|0|Q
NGG|636274409|87.38|87.62|87.38|87.59|0.67|1165000000|04/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.65|20.65|20.65|-0.86|305000000|04/02/2026|0.00|0|0.00|0|Q
NGVC|63888U108|0.00|25.82|25.82|25.82|0.00|98000000|03/31/2026|0.00|0|0.00|0|N
NGVT|45688C107|71.05|71.05|71.05|71.05|-0.43|213000000|04/02/2026|0.00|0|0.00|0|N
NHC|635906100|156.77|163.22|156.60|162.75|4.78|9658000000|04/02/2026|0.00|0|0.00|0|A
NHI|63633D104|81.53|81.53|81.53|81.53|0.00|125000000|04/01/2026|0.00|0|0.00|0|N
NHS|64128C106|6.45|6.52|6.41|6.50|0.01|32554000000|04/02/2026|0.00|0|0.00|0|A
NHS RT|64128C130|0.01|0.01|0.00|0.01|0.00|130675000000|04/02/2026|0.00|0|0.00|0|A
NI|65473P105|47.25|47.25|47.25|47.25|0.67|720000000|04/02/2026|0.00|0|0.00|0|N
NIC|65406E102|0.00|148.30|146.12|148.30|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|108.58|108.58|108.58|-1.61|212000000|04/02/2026|0.00|0|0.00|0|Q
NIE|92841M101|23.59|23.59|23.59|23.59|-0.16|100000000|04/02/2026|0.00|0|0.00|0|N
NIHI|78433H543|0.00|48.14|48.14|48.14|0.00|41000000|03/19/2026|0.00|0|0.00|0|Z
NINE|65441V200|8.01|8.17|8.01|8.11|0.11|11115000000|04/02/2026|0.00|0|0.00|0|A
NIO|62914V106|6.02|6.28|6.02|6.28|0.08|45623000000|04/02/2026|0.00|0|0.00|0|N
NIQ|G63755105|11.25|11.48|11.25|11.48|0.14|507000000|04/02/2026|0.00|0|0.00|0|N
NIXX|75630B402|0.00|0.89|0.85|0.89|-0.15|1699000000|04/02/2026|0.00|0|0.00|0|Q
NJAN|45782C466|53.70|53.70|53.70|53.70|0.75|284000000|04/02/2026|0.00|0|0.00|0|Z
NJR|646025106|55.46|55.83|55.46|55.83|0.98|704000000|04/02/2026|0.00|0|0.00|0|N
NKE|654106103|43.78|44.25|43.25|44.18|-0.55|45738000000|04/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|4.44|4.41|4.44|4.44|360000000|04/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|-36.45|257000000|04/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|77.23|77.23|77.23|0.77|100000000|04/02/2026|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|2.32|2.25|2.29|0.01|600000000|04/02/2026|0.00|0|0.00|0|Q
NKX|670651108|11.96|11.96|11.96|11.96|-0.03|200000000|04/02/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.76|11.76|11.76|11.76|0.09|220000000|04/02/2026|0.00|0|0.00|0|N
NLR|92189F601|130.37|131.40|130.37|131.40|0.97|501000000|04/02/2026|0.00|0|0.00|0|P
NLY|035710839|20.79|21.37|20.75|21.37|0.22|2286000000|04/02/2026|0.00|0|0.00|0|N
NMAR|45784N767|29.52|29.52|29.52|29.52|-0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
NMAX|65250K105|5.64|5.64|5.64|5.64|0.12|456000000|04/02/2026|0.00|0|0.00|0|N
NMCO|670663103|10.57|10.67|10.57|10.67|0.02|200000000|04/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.90|7.90|7.90|0.21|274000000|04/02/2026|0.00|0|0.00|0|Q
NMG|66979W842|2.25|2.37|2.25|2.33|-0.03|1306000000|04/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
NML|64129H104|10.26|10.33|10.10|10.11|-0.02|31362000000|04/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|0.00|64.64|64.64|64.64|0.00|151000000|03/30/2026|0.00|0|0.00|0|N
NMR|65535H208|8.02|8.06|8.02|8.06|-0.10|2750000000|04/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.04|2.01|2.04|0.01|712000000|04/02/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|14.67|14.39|14.67|-0.28|1491000000|04/02/2026|0.00|0|0.00|0|Q
NMTC|64130M209|0.00|0.78|0.78|0.78|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
NMZ|670682103|10.31|10.31|10.31|10.31|0.00|342000000|04/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|16.50|16.12|16.32|0.37|798000000|04/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.69|1.65|1.66|-0.04|711000000|04/02/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|21.89|20.41|21.30|0.24|2099000000|04/02/2026|19.00|100|22.00|200|Q
NNI|64031N108|127.77|127.88|127.77|127.88|-0.72|366000000|04/02/2026|0.00|0|0.00|0|N
NNN|637417106|42.56|42.77|42.56|42.77|0.44|818000000|04/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|0.00|0|28.56|100|Q
NNOX|M70700105|0.00|2.42|2.34|2.42|0.02|1400000000|04/02/2026|0.00|0|0.00|0|Q
NNVC|630087302|0.94|0.94|0.91|0.93|-0.02|14815000000|04/02/2026|0.00|0|0.00|0|A
NNY|67062M105|8.61|8.61|8.58|8.58|0.10|270000000|04/02/2026|0.00|0|0.00|0|N
NOA|656811106|13.34|13.34|13.34|13.34|-0.06|186000000|04/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.98|9.98|9.98|9.98|0.00|392000000|04/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.39|106.33|105.39|106.33|0.12|300000000|04/02/2026|0.00|0|0.00|0|Z
NOC|666807102|705.21|705.21|705.21|705.21|8.43|177000000|04/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.83|56.83|56.77|56.77|0.00|58000000|04/01/2026|0.00|0|0.00|0|Z
NOG|665531307|28.67|28.72|28.02|28.30|0.73|3328000000|04/02/2026|0.00|0|0.00|0|N
NOK|654902204|8.08|8.84|8.08|8.84|0.57|136708000000|04/02/2026|0.00|0|0.00|0|N
NOM|67060Q108|11.43|11.46|11.43|11.46|0.16|200000000|04/02/2026|0.00|0|0.00|0|N
NOMD|G6564A105|9.53|9.59|9.52|9.59|0.02|1311000000|04/02/2026|0.00|0|0.00|0|N
NOV|62955J103|18.87|18.87|18.54|18.75|0.06|4347000000|04/02/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|117.24|117.24|117.24|-2.22|108000000|04/02/2026|0.00|0|0.00|0|Q
NOW|81762P102|101.24|103.35|99.15|101.95|-2.07|13802000000|04/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.72|5.63|5.63|-0.34|200000000|04/02/2026|0.00|0|5.68|2200|Q
NP|64073B103|24.70|24.88|24.70|24.88|0.21|1212000000|04/02/2026|0.00|0|0.00|0|N
NPB|66661N886|0.00|16.88|16.88|16.88|0.00|60000000|03/30/2026|0.00|0|0.00|0|N
NPCT|67080D103|10.17|10.17|10.17|10.17|0.01|100000000|04/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.47|18.47|18.47|18.47|0.00|36000000|04/01/2026|0.00|0|0.00|0|N
NPFE|210322590|24.47|24.47|24.47|24.47|0.02|234000000|04/02/2026|0.00|0|0.00|0|Z
NPK|637215104|141.49|142.30|141.49|142.30|0.81|1217000000|04/02/2026|0.00|0|0.00|0|N
NPKI|651718504|0.00|14.61|14.61|14.61|0.00|78000000|03/31/2026|0.00|0|0.00|0|N
NPO|29355X107|247.97|251.70|246.41|251.70|-7.35|2107000000|04/02/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.50|1.54|1.50|1.53|-0.02|990000000|04/02/2026|0.00|0|0.00|0|N
NQP|670972108|11.90|11.90|11.88|11.88|-0.04|310000000|04/02/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|10.40|10.40|10.40|0.03|789000000|04/02/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.76|0.76|0.76|0.76|-0.05|140000000|04/02/2026|0.00|0|0.00|0|N
NRG|629377508|146.93|152.07|146.93|152.06|2.12|9447000000|04/02/2026|0.00|0|0.00|0|N
NRGU|063679427|48.88|48.88|48.88|48.88|0.00|12000000|03/31/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.29|3.29|3.29|3.29|-0.16|246000000|04/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|368000000|04/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.54|15.35|15.50|15.50|1660000000|04/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.32|10.35|10.32|10.35|0.02|200000000|04/02/2026|0.00|0|0.00|0|N
NRO|64190A103|2.87|2.92|2.87|2.91|0.03|11266000000|04/02/2026|0.00|0|0.00|0|A
NRT|659310106|9.09|9.09|9.09|9.09|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.23|2.19|2.20|0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
NRXS|64134X201|7.02|7.25|6.77|7.25|0.07|7924000000|04/02/2026|0.00|0|0.00|0|A
NSA|637870106|38.45|39.09|38.45|39.09|0.54|568000000|04/02/2026|0.00|0|0.00|0|N
NSC|655844108|285.83|289.99|285.83|288.11|1.09|593000000|04/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|67.08|65.78|67.02|-1.20|1776000000|04/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|28.27|29.22|28.27|29.16|2.19|815000000|04/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|1.51|1.51|1.51|1.51|100000000|04/02/2026|0.00|0|0.00|0|Q
NSRX|M7071P109|2.51|2.51|2.35|2.35|-0.20|2564000000|04/02/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|103.44|103.44|103.44|1.40|1271000000|04/02/2026|103.19|900|103.47|1400|Q
NTCL|G6427C108|0.00|0.60|0.51|0.60|0.13|415000000|04/02/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|32.04|32.00|32.00|-0.30|400000000|04/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|112.87|111.20|111.96|-0.42|1440000000|04/02/2026|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|23.37|22.54|23.37|0.35|1401000000|04/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|5.88|5.88|5.88|-1.39|100000000|04/02/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.47|1.50|1.47|1.48|0.02|2225000000|04/02/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|13.25|12.48|12.97|-0.59|2610000000|04/02/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|41.03|38.40|41.03|2.95|1490000000|04/02/2026|0.00|0|0.00|0|Q
NTR|67077M108|76.48|76.48|74.90|75.41|0.86|3579000000|04/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|208.47|205.39|208.47|4.03|625000000|04/02/2026|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
NTRP|826598609|0.00|3.67|3.38|3.67|1.02|200000000|04/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|142.28|138.55|142.28|0.75|748000000|04/02/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|9.07|8.24|9.04|0.68|10071000000|04/02/2026|0.00|0|0.00|0|Q
NTST|64119V303|19.10|19.32|19.10|19.29|0.28|2084000000|04/02/2026|0.00|0|0.00|0|N
NU|G6683N103|14.07|14.34|13.89|14.16|-0.28|46367000000|04/02/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|4.33|4.27|4.28|-0.02|1635000000|04/02/2026|0.00|0|0.00|0|Q
NUBD|67092P870|22.19|22.20|22.19|22.20|-0.10|467000000|04/02/2026|0.00|0|0.00|0|P
NUCL|269710109|0.00|7.48|7.48|7.48|0.35|100000000|04/02/2026|0.00|0|0.00|0|Q
NUE|670346105|171.98|172.31|171.98|172.31|-1.59|300000000|04/02/2026|0.00|0|0.00|0|N
NUGT|25460G781|180.40|194.32|180.40|194.32|-10.71|401000000|04/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.06|67.06|67.06|67.06|-2.47|100000000|04/02/2026|0.00|0|0.00|0|P
NULG|67092P201|91.87|91.95|91.87|91.95|4.09|200000000|04/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.34|7.34|7.34|7.34|-0.08|195000000|04/02/2026|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|79000000|04/02/2026|0.00|0|0.00|0|Q
NUV|670928100|8.96|9.04|8.96|9.04|0.05|2247000000|04/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.48|4.55|4.46|4.48|-0.04|700000000|04/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|104.96|104.75|104.96|-0.21|949000000|04/02/2026|0.00|0|0.00|0|Q
NUW|670695105|14.33|14.35|14.33|14.35|0.00|22000000|04/01/2026|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|1.10|1.10|1.10|0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|5.95|5.95|5.95|-0.25|489000000|04/02/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|7.84|7.57|7.69|-0.33|7780000000|04/02/2026|7.60|300|7.82|200|Q
NVBW|00888H844|33.48|33.48|33.43|33.43|0.00|56000000|04/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|10.56|10.56|10.56|-0.35|373000000|04/02/2026|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|0.00|0.00|0.00|-7.44|2000000|04/02/2026|6.88|300|7.70|200|Q
NVDA|67066G104|0.00|177.48|171.41|177.43|1.73|156931000000|04/02/2026|175.50|100|177.60|500|Q
NVDL|38747R827|0.00|74.99|70.95|74.95|1.13|2862000000|04/02/2026|68.79|100|0.00|0|Q
NVDQ|26923N199|16.97|16.97|16.97|16.97|-0.29|201000000|04/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|0.00|0.00|0.00|-29.85|100000000|04/02/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|96.49|96.49|96.49|96.49|100000000|04/02/2026|0.00|0|0.00|0|Q
NVDX|26923N819|13.68|14.38|13.61|14.38|0.23|7402000000|04/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.93|13.00|12.93|13.00|-0.07|5692000000|04/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|67.12|67.12|67.12|67.12|164000000|04/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.45|12.49|12.44|12.49|-0.02|900000000|04/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|0.00|18.90|18.89|18.89|0.00|105000000|03/27/2026|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|445.16|442.04|442.97|-6.62|460000000|04/02/2026|0.00|0|0.00|0|Q
NVNI|G50716128|0.00|1.58|1.58|1.58|0.36|500000000|04/02/2026|0.00|0|0.00|0|Q
NVO|670100205|35.87|36.97|35.65|36.97|0.47|9616000000|04/02/2026|0.00|0|0.00|0|N
NVR|62944T105|6711.43|6711.43|6711.43|6711.43|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
NVRI|415864107|19.86|19.92|19.86|19.92|0.31|637000000|04/02/2026|0.00|0|0.00|0|N
NVS|66987V109|154.51|154.51|154.51|154.51|-0.51|1104000000|04/02/2026|0.00|0|0.00|0|N
NVST|29415F104|25.10|25.77|25.10|25.77|0.31|5641000000|04/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|117.15|118.40|117.15|118.40|-2.86|335000000|04/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.85|8.10|8.80|0.23|7430000000|04/02/2026|7.98|500|9.20|200|Q
NVX|67010L100|0.00|0.64|0.63|0.63|-0.08|3700000000|04/02/2026|0.63|400|0.67|400|Q
NWAX U|023634207|10.26|10.30|10.26|10.30|0.00|458000000|04/02/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.97|12.79|12.94|0.02|528000000|04/02/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|67.50|67.35|67.50|1.00|485000000|04/02/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|217000000|04/02/2026|0.00|0|0.00|0|Q
NWG|639057207|15.28|15.28|15.25|15.25|-0.24|5297000000|04/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.62|0.62|0.62|0.00|0|03/30/2026|0.00|0|1.99|300|Q
NWL|651229106|0.00|3.41|3.39|3.40|-0.12|5280000000|04/02/2026|0.00|0|0.00|0|Q
NWN|66765N105|53.75|53.75|53.75|53.75|0.00|37000000|04/01/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-80.59|84000000|04/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|28.27|27.67|28.27|0.09|700000000|04/02/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|24.56|24.11|24.44|-0.25|3788000000|04/02/2026|0.00|0|0.00|0|Q
NX|747619104|0.00|17.46|17.40|17.40|0.00|301000000|03/30/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.39|1.39|1.39|1.39|-0.01|110000000|04/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|0.00|4.52|4.52|4.52|0.00|105000000|03/25/2026|0.00|0|0.00|0|N
NXE|65340P106|11.69|11.77|11.69|11.72|0.11|3197000000|04/02/2026|0.00|0|0.00|0|N
NXG|231647207|53.46|53.46|53.46|53.46|-3.16|100000000|04/02/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.34|12.34|12.34|12.34|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
NXP|67062F100|14.17|14.17|14.12|14.12|-0.06|200000000|04/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|190.88|190.38|190.84|-5.22|614000000|04/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|24.31|24.31|24.25|24.25|-0.84|465000000|04/02/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-179.39|345000000|04/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|118.00|113.57|113.79|-8.39|1413000000|04/02/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|-10.70|42000000|04/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|113.28|100|0.00|0|Q
NXTT|961884301|0.00|1.96|1.96|1.96|-0.27|120000000|04/02/2026|0.00|0|0.00|0|Q
NXXT|652941105|0.00|0.40|0.40|0.40|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
NYF|464288323|52.84|52.92|52.84|52.92|-0.14|30000000|03/27/2026|0.00|0|0.00|0|P
NYT|650111107|85.21|85.43|85.21|85.43|0.32|2008000000|04/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|3.21|3.21|3.21|3.21|927000000|04/02/2026|2.90|500|3.57|100|Q
NZF|67070X101|12.32|12.34|12.29|12.34|-0.05|1323000000|04/02/2026|0.00|0|0.00|0|N
O|756109104|62.34|62.37|62.19|62.29|0.32|3491000000|04/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.53|1.53|1.53|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
OAKM|41456U106|27.44|27.44|27.44|27.44|0.44|200000000|04/02/2026|0.00|0|0.00|0|P
OALC|90470L527|34.63|34.63|34.63|34.63|0.00|35000000|04/01/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|1.43|1.43|1.43|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.54|10.88|10.53|10.88|0.12|21401000000|04/02/2026|0.00|0|0.00|0|N
OBE|674482203|9.29|9.43|9.09|9.17|0.28|68754000000|04/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|50.04|1000|0.00|0|Q
OBK|68621T102|0.00|41.52|41.45|41.45|0.00|48000000|03/31/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|21.16|21.03|21.03|0.00|0|02/27/2026|21.45|100|21.67|100|Q
OC|690742101|106.77|106.77|104.90|105.83|-1.88|1177000000|04/02/2026|0.00|0|0.00|0|N
OCFC|675234108|0.00|0.00|0.00|0.00|-18.20|11000000|04/02/2026|0.00|0|0.00|0|Q
OCG|G6796W123|0.00|0.60|0.60|0.60|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.81|1.76|1.81|0.00|3832000000|04/02/2026|1.00|200|0.00|0|Q
OCIO|26922A727|34.36|34.42|34.36|34.42|0.90|200000000|04/02/2026|0.00|0|0.00|0|P
OCS|H5870P102|0.00|26.57|26.57|26.57|-1.17|175000000|04/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|11.30|11.01|11.30|0.12|1587000000|04/02/2026|0.00|0|0.00|0|Q
OCTT|00888H604|42.57|42.57|42.57|42.57|0.06|116000000|04/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|27.73|27.73|27.73|27.73|0.16|100000000|04/02/2026|0.00|0|0.00|0|Z
OCTW|00888H505|38.40|38.40|38.40|38.40|0.00|89000000|03/31/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.69|8.36|8.52|0.22|3483000000|04/02/2026|0.00|0|0.00|0|Q
ODC|677864100|67.79|67.79|67.79|67.79|1.79|202000000|04/02/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.89|13.49|13.86|0.21|1338000000|04/02/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|200.72|198.34|198.85|-0.69|1049000000|04/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.26|3.33|3.26|3.31|-0.03|8060000000|04/02/2026|0.00|0|0.00|0|N
OEC|L72967109|6.46|6.46|6.32|6.38|0.10|1082000000|04/02/2026|0.00|0|0.00|0|N
OEF|464287101|318.05|320.51|318.05|320.07|-0.23|1058000000|04/02/2026|0.00|0|0.00|0|P
OEI|53656G159|24.61|24.61|24.61|24.61|0.22|100000000|04/02/2026|0.00|0|0.00|0|P
OFAL|G6713S106|0.00|0.67|0.67|0.67|0.07|240000000|04/02/2026|0.00|0|0.72|100|Q
OFG|67103X102|41.19|41.19|41.19|41.19|0.00|122000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-11.75|99000000|04/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|32.07|32.07|32.07|32.07|495000000|04/02/2026|0.00|0|0.00|0|Q
OFRM|68237F108|15.51|15.51|14.96|15.44|-0.83|2247000000|04/02/2026|0.00|0|0.00|0|N
OGE|670837103|47.90|48.41|47.90|48.33|0.00|341000000|04/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.54|0.58|0.54|0.56|0.01|3708000000|04/02/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.40|1.33|1.39|0.03|1800000000|04/02/2026|0.00|0|1.50|100|Q
OGN|68622V106|6.23|6.24|6.22|6.24|0.09|747000000|04/02/2026|0.00|0|0.00|0|N
OGS|68235P108|88.38|88.46|88.38|88.46|1.90|587000000|04/02/2026|0.00|0|0.00|0|N
OHI|681936100|44.97|45.03|44.84|45.03|0.67|1511000000|04/02/2026|0.00|0|0.00|0|N
OI|67098H104|10.36|10.42|10.25|10.35|-0.27|3746000000|04/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.11|6.11|6.09|6.09|-0.08|480000000|04/02/2026|0.00|0|0.00|0|N
OIH|92189H607|406.33|406.33|397.33|398.40|-6.70|393000000|04/02/2026|0.00|0|0.00|0|P
OII|675232102|35.49|35.49|35.37|35.37|0.93|460000000|04/02/2026|0.00|0|0.00|0|N
OILD|06368L882|0.00|43.60|43.60|43.60|0.00|116000000|03/19/2026|0.00|0|0.00|0|P
OILK|74347G804|52.34|52.97|52.34|52.97|-1.86|400000000|04/02/2026|0.00|0|0.00|0|Z
OILU|063679583|52.19|52.19|52.19|52.19|2.92|100000000|04/02/2026|0.00|0|0.00|0|P
OIS|678026105|11.46|11.46|11.22|11.22|0.01|488000000|04/02/2026|0.00|0|0.00|0|N
OKE|682680103|89.28|89.29|87.94|88.33|0.88|3530000000|04/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.76|5.76|5.76|-0.02|100000000|04/02/2026|5.50|500|8.88|100|Q
OKLO|02156V109|46.07|48.74|45.67|48.21|0.22|3698000000|04/02/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.96|78.54|80.03|0.83|7051000000|04/02/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|-4.14|6000000|04/02/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.66|1.66|1.66|0.09|150000000|04/02/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.45|0.43|0.45|-0.06|900000000|04/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|89.81|89.27|89.81|-0.59|393000000|04/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|95.15|93.78|95.15|4.25|1041000000|04/02/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|15.03|14.90|14.90|-0.25|930000000|04/02/2026|0.00|0|0.00|0|Q
OLN|680665205|28.70|28.70|28.44|28.44|-0.81|2947000000|04/02/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|0.89|0.79|0.79|0.79|487000000|04/02/2026|0.00|0|0.00|0|Q
OLPX|679369108|0.00|2.03|2.03|2.03|0.00|4800000000|04/02/2026|0.00|0|0.00|0|Q
OM|690145206|0.00|3.97|3.97|3.97|0.39|131000000|04/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|-115.52|53000000|04/02/2026|0.00|0|0.00|0|Q
OMAH|45259A514|17.99|18.05|17.99|18.03|0.06|2500000000|04/02/2026|0.00|0|0.00|0|P
OMC|681919106|74.47|76.05|74.47|75.01|-0.23|5694000000|04/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-33.98|190000000|04/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|0.00|0.00|0.00|-12.86|11000000|04/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|11.30|11.13|11.13|-0.94|1158000000|04/02/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.84|0.84|0.84|0.01|110000000|04/02/2026|0.00|0|0.00|0|Q
OMF|68268W103|54.19|54.19|54.19|54.19|0.26|246000000|04/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|60.86|60.86|60.70|60.70|0.98|215000000|04/02/2026|0.00|0|0.00|0|Z
ON|682189105|0.00|62.21|60.13|62.21|0.08|4219000000|04/02/2026|0.00|0|0.00|0|Q
ONB|680033107|0.00|22.25|21.91|22.23|-0.13|2876000000|04/02/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|309.82|309.82|309.82|1.10|66000000|04/02/2026|0.00|0|0.00|0|Q
ONCO|68237Q302|0.00|0.00|0.00|0.00|-1.72|50000000|04/02/2026|0.00|0|6.00|200|Q
ONCY|68237V103|0.00|0.00|0.00|0.00|-0.92|20000000|04/02/2026|0.00|0|0.00|0|Q
ONDG|88340W798|0.00|4.72|4.72|4.72|-0.85|500000000|04/02/2026|0.00|0|0.00|0|Q
ONDL|88636X658|15.23|15.96|15.23|15.92|1.18|2645000000|04/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.63|8.50|9.59|0.78|44356000000|04/02/2026|9.50|100|9.80|200|Q
ONEH|210322566|24.47|24.47|24.47|24.47|0.00|84000000|03/19/2026|0.00|0|0.00|0|Z
ONEQ|315912808|0.00|86.10|85.70|86.10|0.07|200000000|04/02/2026|0.00|0|0.00|0|Q
ONEZ|210322608|25.19|25.19|25.19|25.19|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.00|0.69|0.69|0.69|0.03|400000000|04/02/2026|0.00|0|0.00|0|Q
ONON|H5919C104|33.81|34.37|32.88|33.03|-1.58|7491000000|04/02/2026|0.00|0|0.00|0|N
ONTO|683344105|214.10|214.10|212.99|212.99|1.45|425000000|04/02/2026|0.00|0|0.00|0|N
OOMA|683416101|14.80|14.80|14.69|14.69|-0.21|385000000|04/02/2026|0.00|0|0.00|0|N
OPAD|67623L307|0.71|0.71|0.71|0.71|0.00|19000000|04/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.40|2.40|2.40|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.36|26.92|27.36|0.83|1966000000|04/02/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|4.76|4.41|4.76|0.20|12605000000|04/02/2026|4.39|100|5.00|500|Q
OPENW|683712129|0.00|0.00|0.00|0.00|-0.73|6000000|04/02/2026|0.00|0|0.00|0|Q
OPFI|68386H103|7.67|7.67|7.67|7.67|0.00|39000000|04/01/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.07|5.09|5.03|5.03|-0.04|906000000|04/02/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.15|1.13|1.15|0.01|1641000000|04/02/2026|0.00|0|0.00|0|Q
OPP|76882G107|7.64|7.64|7.64|7.64|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.30|10.30|10.30|0.08|0|04/02/2026|0.00|0|0.00|0|A
OPRA|68373M107|0.00|0.00|0.00|0.00|-14.58|68000000|04/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|4.59|4.59|4.59|-0.02|138000000|04/02/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.34|0.37|0.33|0.37|0.02|139426000000|04/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.33|1.38|1.33|1.36|0.04|1527000000|04/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|8.40|8.40|8.40|0.25|291000000|04/02/2026|0.00|0|0.00|0|Q
OPY|683797104|0.00|89.04|89.04|89.04|0.00|118000000|03/31/2026|0.00|0|0.00|0|N
OR|68390D106|40.10|40.45|40.10|40.33|0.19|500000000|04/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.88|112.88|112.81|112.81|0.78|380000000|04/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.91|0.85|0.91|0.00|3372000000|04/02/2026|0.80|100|1.05|500|Q
ORC|68571X301|6.95|7.07|6.94|7.07|0.09|1758000000|04/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|141.43|146.31|140.92|146.31|1.00|7544000000|04/02/2026|0.00|0|0.00|0|N
ORGO|68621F102|0.00|2.26|2.26|2.26|-0.06|497000000|04/02/2026|0.00|0|0.00|0|Q
ORI|680223104|39.77|39.78|39.69|39.69|0.00|130000000|04/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.91|8.29|8.89|1.38|4928000000|04/02/2026|0.00|0|0.00|0|Q
ORIS|G6781A110|0.00|0.57|0.52|0.57|-0.12|700000000|04/02/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|52.73|52.37|52.73|2.28|285000000|04/02/2026|0.00|0|0.00|0|Q
ORKT|G6781F119|0.00|1.05|1.04|1.04|-0.01|727000000|04/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|15.68|17.28|15.68|17.04|0.33|193654000000|04/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|92.01|91.29|91.49|-0.53|3946000000|04/02/2026|0.00|0|0.00|0|Q
ORN|68628V308|11.34|11.38|11.34|11.38|0.00|183000000|04/01/2026|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|-36.34|27000000|04/02/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|11.33|11.93|11.33|11.92|0.18|5702000000|04/02/2026|0.00|0|0.00|0|N
OSG|023139884|4.61|4.61|4.61|4.61|0.00|70000000|04/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|256.40|256.34|256.40|-12.85|688000000|04/02/2026|0.00|0|0.00|0|Q
OSK|688239201|0.00|147.15|146.00|147.15|0.00|560000000|03/31/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.67|10.67|10.67|0.25|191000000|04/02/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.55|0.55|0.55|0.00|1925000000|04/02/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.64|7.05|7.64|-0.09|1977000000|04/02/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.36|1.37|1.33|1.36|0.00|15310000000|04/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.09|3.09|3.09|0.09|148000000|04/02/2026|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-23.68|60000000|04/02/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|22.53|22.44|22.53|0.00|909000000|04/02/2026|0.00|0|0.00|0|Q
OTF|095924106|11.37|11.58|11.37|11.50|-0.16|2101000000|04/02/2026|0.00|0|0.00|0|N
OTH|676206105|2.45|2.85|2.31|2.70|0.27|16339000000|04/02/2026|0.00|0|0.00|0|A
OTIS|68902V107|77.83|77.83|77.83|77.83|0.57|763000000|04/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.22|0.20|0.22|0.01|1230000000|04/02/2026|0.20|500|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|0.00|0|12.00|100|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-88.21|2000000|04/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|44.22|45.15|44.22|44.97|-0.87|7708000000|04/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.65|18.75|19.05|0.42|1474000000|04/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|26.83|26.83|26.83|26.83|0.03|237000000|04/02/2026|0.00|0|0.00|0|N
OVID|690469101|0.00|2.21|2.11|2.19|0.02|700000000|04/02/2026|0.00|0|0.00|0|Q
OVL|53656F805|50.78|50.78|50.78|50.78|0.00|15000000|04/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|59.99|59.99|58.54|59.04|1.74|3982000000|04/02/2026|0.00|0|0.00|0|N
OWL|09581B103|8.20|8.68|7.97|8.57|-0.13|32709000000|04/02/2026|0.00|0|0.00|0|N
OWLT|69120X206|5.15|5.15|5.15|5.15|0.00|25000000|04/01/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|9.88|9.72|9.86|-0.18|1640000000|04/02/2026|0.00|0|0.00|0|Q
OXM|691497309|37.30|37.45|37.29|37.45|-0.48|1121000000|04/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.79|1.79|1.79|0.01|1200000000|04/02/2026|0.00|0|0.00|0|Q
OXY|674599105|64.62|66.00|62.38|62.84|0.56|31051000000|04/02/2026|0.00|0|0.00|0|N
OZ|080694102|55.00|56.05|54.70|56.00|1.30|947000000|04/02/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|46.28|46.17|46.25|-0.09|780000000|04/02/2026|0.00|0|0.00|0|Q
PAA|726503105|0.00|22.10|22.06|22.08|0.29|583000000|04/02/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.21|51.23|51.21|51.23|0.03|1489000000|04/02/2026|0.00|0|0.00|0|P
PAACU|G7341A129|0.00|10.00|10.00|10.00|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
PAAS|697900108|54.75|56.01|54.75|55.78|0.22|2220000000|04/02/2026|0.00|0|0.00|0|N
PAC|400506101|254.57|255.00|254.55|255.00|10.81|1612000000|04/02/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.36|1.31|1.34|-0.02|83312000000|04/02/2026|0.00|0|1.40|100|Q
PACH|G7117W107|0.00|0.00|0.00|0.00|-10.18|1000000|04/02/2026|0.00|0|0.00|0|Q
PACS|69380Q107|31.95|31.95|31.95|31.95|0.09|202000000|04/02/2026|0.00|0|0.00|0|N
PAG|70959W103|149.25|149.25|149.25|149.25|0.00|8000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.09|23.96|23.96|0.23|1689000000|04/02/2026|0.00|0|0.00|0|Q
PAGS|G68707101|10.16|10.58|10.14|10.35|-0.19|4306000000|04/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|55.37|55.37|55.37|55.37|132000000|04/02/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.65|6.53|6.65|-0.22|663000000|04/02/2026|0.00|0|0.00|0|Q
PALC|69374H816|51.98|51.98|51.98|51.98|0.35|100000000|04/02/2026|0.00|0|0.00|0|P
PALI|696389402|0.00|1.92|1.88|1.90|0.02|2549000000|04/02/2026|1.76|100|5.98|500|Q
PALL|003262102|133.66|137.41|133.66|137.41|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
PAM|697660207|88.54|88.54|88.54|88.54|1.69|100000000|04/02/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|-7.14|33000000|04/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|162.48|157.87|162.29|1.41|2153000000|04/02/2026|0.00|0|0.00|0|Q
PAPI|61774R866|27.39|27.42|27.39|27.42|0.08|359000000|04/02/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.63|0.65|0.63|0.65|0.01|277000000|04/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.80|39.97|39.80|39.95|-0.04|361000000|04/02/2026|0.00|0|0.00|0|Z
PAR|698884103|12.65|13.54|12.65|13.54|0.58|1480000000|04/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
PARR|69888T207|64.05|64.52|64.05|64.52|3.04|460000000|04/02/2026|0.00|0|0.00|0|N
PATH|90364P105|10.96|11.24|10.78|11.24|0.20|20701000000|04/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|114.64|114.39|114.64|114.64|984000000|04/02/2026|0.00|0|0.00|0|Q
PAUG|45782C680|42.90|42.90|42.87|42.87|0.00|89000000|04/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|50.76|52.08|50.76|51.32|-0.86|848000000|04/02/2026|0.00|0|0.00|0|Z
PAVS|G4289N130|0.00|1.99|1.99|1.99|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|12.79|12.65|12.67|-0.08|1146000000|04/02/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.41|14.54|14.41|14.51|-0.03|500000000|04/02/2026|0.00|0|0.00|0|N
PAY|70439P108|24.36|24.36|24.36|24.36|-1.10|457000000|04/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|120.00|120.00|119.69|120.00|-0.59|699000000|04/02/2026|0.00|0|0.00|0|N
PAYH|210322582|22.21|22.21|22.21|22.21|1.38|100000000|04/02/2026|0.00|0|0.00|0|Z
PAYM|210322574|0.00|22.67|22.67|22.67|-0.19|200000000|03/30/2026|0.00|0|0.00|0|Z
PAYO|70451X104|0.00|4.92|4.76|4.92|0.02|1528000000|04/02/2026|4.80|100|0.00|0|Q
PAYP|70450C101|0.00|20.99|20.08|20.60|-0.44|1518000000|04/02/2026|19.00|100|23.00|200|Q
PAYR|31423L883|54.37|54.37|54.37|54.37|0.29|170000000|04/02/2026|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|5.91|5.91|5.91|0.11|1003000000|04/02/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|91.62|90.25|91.62|0.69|4534000000|04/02/2026|0.00|0|0.00|0|Q
PB|743606105|67.17|67.17|67.07|67.07|-0.37|861000000|04/02/2026|0.00|0|0.00|0|N
PBA|706327103|43.81|44.60|43.81|44.60|0.98|838000000|04/02/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.58|29.58|29.58|29.58|-0.04|261000000|04/02/2026|0.00|0|0.00|0|Z
PBDE|69420N759|0.00|28.62|28.62|28.62|0.00|40000000|03/30/2026|0.00|0|0.00|0|Z
PBF|69318G106|48.09|48.09|45.61|45.61|-0.46|725000000|04/02/2026|0.00|0|0.00|0|N
PBFB|69420N403|30.14|30.14|30.14|30.14|0.28|200000000|04/02/2026|0.00|0|0.00|0|Z
PBFR|69420N692|29.10|29.10|29.09|29.10|-0.06|306000000|04/02/2026|0.00|0|0.00|0|Z
PBH|74112D101|54.57|55.32|51.62|52.41|-5.08|1472000000|04/02/2026|0.00|0|0.00|0|N
PBI|724479100|11.11|11.13|11.10|11.10|-0.01|976000000|04/02/2026|0.00|0|0.00|0|N
PBJ|46137V753|0.00|49.39|49.39|49.39|-0.15|73000000|03/03/2026|0.00|0|0.00|0|P
PBJN|69420N858|29.97|29.97|29.97|29.97|0.11|100000000|04/02/2026|0.00|0|0.00|0|Z
PBNV|69420N767|29.01|29.01|29.01|29.01|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
PBOC|69420N775|28.94|28.94|28.93|28.93|0.00|15000000|04/01/2026|0.00|0|0.00|0|Z
PBR|71654V408|20.77|21.01|20.48|20.53|0.40|27912000000|04/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|19.06|19.08|18.62|18.64|0.33|9383000000|04/02/2026|0.00|0|0.00|0|N
PBYI|74587V107|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|118.47|115.78|118.34|0.60|6780000000|04/02/2026|0.00|0|0.00|0|Q
PCF|42968F108|5.63|5.63|5.62|5.62|-0.05|200000000|04/02/2026|0.00|0|0.00|0|N
PCG|69331C108|17.70|17.79|17.70|17.78|0.01|3554000000|04/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.55|22.55|22.36|22.36|-0.14|610000000|04/02/2026|0.00|0|0.00|0|A
PCG PRB|694308305|20.85|20.85|20.16|20.16|-0.19|79000000|04/02/2026|0.00|0|0.00|0|A
PCG PRC|694308404|18.90|19.01|18.61|18.61|0.00|1000000|03/25/2026|0.00|0|0.00|0|A
PCG PRE|694308602|18.57|18.60|18.43|18.56|0.00|1000000|03/30/2026|0.00|0|0.00|0|A
PCG PRH|694308800|17.00|17.00|16.86|16.86|0.00|30000000|03/30/2026|0.00|0|0.00|0|A
PCG PRI|694308883|17.42|17.42|16.90|16.93|-0.57|170000000|04/02/2026|0.00|0|0.00|0|A
PCN|72200U100|11.98|12.01|11.96|12.01|0.00|600000000|04/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|56.71|58.66|56.64|58.66|1.38|662000000|04/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.56|8.56|8.55|8.55|-0.06|310000000|04/02/2026|0.00|0|0.00|0|N
PCR|82889N251|19.83|19.83|19.83|19.83|0.13|100000000|04/02/2026|0.00|0|0.00|0|P
PCRX|695127100|0.00|22.78|22.78|22.78|-0.16|210000000|04/02/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|2.52|2.35|2.35|0.00|0|03/30/2026|0.00|0|3.70|200|Q
PCT|74623V103|0.00|5.45|5.29|5.40|0.27|10524000000|04/02/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|105.53|103.76|105.53|0.29|807000000|04/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|57.59|57.28|57.59|-0.78|745000000|04/02/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.03|21.03|21.03|21.03|0.08|100000000|04/02/2026|0.00|0|0.00|0|P
PD|69553P100|6.28|6.42|6.19|6.41|0.08|1759000000|04/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|36.08|100|36.31|100|Q
PDBC|46090F100|0.00|17.58|17.35|17.50|0.40|61649000000|04/02/2026|17.48|400|17.53|300|Q
PDD|722304102|0.00|101.27|99.52|100.62|-1.16|3842000000|04/02/2026|98.00|200|105.00|100|Q
PDEC|45782C540|42.60|42.60|42.60|42.60|0.73|100000000|04/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|89000000|04/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|34.62|34.58|34.58|34.58|281000000|04/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.44|17.46|17.37|17.43|0.06|2046000000|04/02/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|-16.68|15000000|04/02/2026|0.00|0|0.00|0|Q
PDM|720190206|6.46|6.55|6.46|6.55|0.07|1141000000|04/02/2026|0.00|0|0.00|0|N
PDO|69355M107|13.19|13.20|13.16|13.16|-0.01|780000000|04/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|120.32|120.32|120.32|0.00|0|03/31/2026|122.85|200|123.30|200|Q
PDS|74022D407|94.58|94.58|94.58|94.58|-3.75|101000000|04/02/2026|0.00|0|0.00|0|N
PDT|41013T105|13.23|13.23|13.23|13.23|-0.03|266000000|04/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.54|6.10|6.37|0.19|952000000|04/02/2026|0.00|0|0.00|0|Q
PEB|70509V100|12.79|12.79|12.78|12.78|0.14|677000000|04/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|-38.76|90000000|04/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-33.35|171000000|04/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.07|37.07|37.07|-0.21|445000000|04/02/2026|0.00|0|0.00|0|Q
PED|70532Y402|17.13|17.13|16.30|16.62|0.37|7633000000|04/02/2026|0.00|0|0.00|0|A
PEG|744573106|81.96|82.00|81.45|81.52|0.22|1006000000|04/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|42.74|41.77|42.65|0.35|1849000000|04/02/2026|0.00|0|0.00|0|Q
PEN|70975L107|329.26|330.15|329.20|330.15|1.04|2265000000|04/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|20.86|19.25|20.73|2.52|1504000000|04/02/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|14.76|14.20|14.76|-0.26|2883000000|04/02/2026|0.00|0|0.00|0|Q
PEP|713448108|0.00|156.84|154.66|156.84|2.13|3943000000|04/02/2026|0.00|0|0.00|0|Q
PEPG|713317105|0.00|1.72|1.71|1.72|-0.02|540000000|04/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|28.20|200|28.39|200|Q
PERF|G7006A109|1.65|1.67|1.65|1.67|0.04|200000000|04/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|0.00|115000000|04/02/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|11.49|11.49|11.49|11.49|100000000|04/02/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.97|2.97|2.97|2.97|-0.01|200000000|04/02/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.62|21.21|21.56|0.20|3896000000|04/02/2026|21.51|200|21.62|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|97.41|100|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-90.50|5000000|04/02/2026|0.00|0|0.00|0|Q
PFE|717081103|28.52|28.73|28.23|28.36|-0.20|24158000000|04/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.22|40.24|40.22|40.24|0.03|301000000|04/02/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.43|30.18|30.42|0.08|3400000000|04/02/2026|0.00|0|0.00|0|Q
PFFA|26923G822|20.60|20.64|20.57|20.64|0.14|1474000000|04/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.30|18.43|18.30|18.43|0.07|1100000000|04/02/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.80|21.80|21.80|21.80|-0.11|100000000|04/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|90.05|90.05|90.05|0.03|597000000|04/02/2026|0.00|0|0.00|0|Q
PFGC|71377A103|82.78|82.85|82.78|82.84|-1.57|1062000000|04/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|53.61|100|54.11|100|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|126000000|04/02/2026|0.00|0|0.00|0|Q
PFIX|82889N855|45.62|45.62|45.62|45.62|-0.11|358000000|04/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.96|7.97|7.95|7.97|-0.04|500000000|04/02/2026|0.00|0|0.00|0|N
PFLT|70806A106|7.86|8.21|7.86|8.21|0.19|1158000000|04/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|51.16|51.16|51.16|51.16|100000000|04/02/2026|51.17|200|0.00|0|Q
PFN|72201J104|6.89|6.91|6.89|6.91|-0.01|900000000|04/02/2026|0.00|0|0.00|0|N
PFO|33848E106|9.14|9.15|9.14|9.15|0.01|300000000|04/02/2026|0.00|0|0.00|0|N
PFS|74386T105|21.23|21.29|21.23|21.29|0.17|1215000000|04/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.79|0.69|0.79|0.26|500000000|04/02/2026|0.00|0|0.00|0|Q
PFSI|70932M107|90.38|90.38|90.01|90.01|2.66|551000000|04/02/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.60|17.60|17.59|17.59|-0.01|200000000|04/02/2026|0.00|0|0.00|0|P
PG|742718109|143.80|143.80|143.04|143.04|-1.02|4246000000|04/02/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-35.61|91000000|04/02/2026|36.08|100|36.38|100|Q
PGEN|74017N105|0.00|3.99|3.82|3.94|0.01|8902000000|04/02/2026|0.00|0|0.00|0|Q
PGF|46137V621|13.86|13.86|13.86|13.86|0.01|200000000|04/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|02/27/2026|25.63|100|0.00|0|Q
PGNY|74340E103|0.00|16.63|16.53|16.53|-0.27|774000000|04/02/2026|0.00|0|0.00|0|Q
PGR|743315103|193.59|195.22|193.59|194.79|1.36|1849000000|04/02/2026|0.00|0|0.00|0|N
PGX|46138E511|10.94|11.00|10.94|11.00|0.05|2807000000|04/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.89|11.75|11.78|0.07|862000000|04/02/2026|0.00|0|0.00|0|Q
PGZ|74255X104|9.78|9.78|9.78|9.78|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
PH|701094104|904.94|910.53|904.94|910.53|-10.95|343000000|04/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|941000000|04/02/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|11.03|11.03|11.03|-0.12|461000000|04/02/2026|0.00|0|0.00|0|Q
PHEQ|61774R874|32.12|32.12|32.12|32.12|0.71|200000000|04/02/2026|0.00|0|0.00|0|P
PHG|500472303|26.94|27.17|26.94|27.17|-0.23|1383000000|04/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.71|3.71|3.51|3.66|0.36|2602000000|04/02/2026|0.00|0|0.00|0|A
PHI|69344D408|0.00|21.38|21.38|21.38|0.00|3000000|03/26/2026|0.00|0|0.00|0|N
PHIN|71880K101|68.86|68.86|68.56|68.68|-0.78|319000000|04/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.29|1.28|1.28|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
PHK|722014107|4.64|4.66|4.63|4.66|0.03|600000000|04/02/2026|0.00|0|0.00|0|N
PHM|745867101|114.62|116.60|114.62|116.59|-0.69|762000000|04/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|0.00|0|0.00|0|Q
PHR|71944F106|8.15|8.43|8.15|8.34|-0.05|2198000000|04/02/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|1.86|1.86|1.86|0.10|100000000|04/02/2026|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|288000000|04/02/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|25.50|25.50|24.62|25.00|-0.28|1559000000|04/02/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.78|34.78|34.78|34.78|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
PHYS|85207H104|34.81|35.54|34.81|35.22|-0.95|5124000000|04/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.33|57.33|57.33|57.33|-0.23|222000000|04/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|0.00|0.00|0.00|-11.01|256000000|04/02/2026|0.00|0|0.00|0|Q
PII|731068102|54.51|54.80|54.29|54.49|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
PIM|746909100|3.31|3.31|3.31|3.31|0.00|200000000|04/02/2026|0.00|0|0.00|0|N
PINE|02083X103|18.24|18.24|18.24|18.24|0.09|107000000|04/02/2026|0.00|0|0.00|0|N
PINK|82889N772|33.82|33.82|33.73|33.73|-0.35|600000000|04/02/2026|0.00|0|0.00|0|P
PINS|72352L106|18.15|18.25|17.93|18.18|-0.09|15563000000|04/02/2026|0.00|0|0.00|0|N
PIPR|724078209|76.95|76.95|76.95|76.95|-0.08|59000000|04/02/2026|0.00|0|0.00|0|N
PJAN|45782C508|46.19|46.19|46.19|46.19|-0.15|300000000|04/02/2026|0.00|0|0.00|0|Z
PJT|69343T107|144.37|144.37|144.37|144.37|0.00|244000000|04/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|0.00|45.66|45.66|45.66|0.00|98000000|03/31/2026|0.00|0|0.00|0|Z
PJUN|45782C748|41.76|41.76|41.76|41.76|0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
PK|700517105|10.33|10.40|10.30|10.40|0.03|2611000000|04/02/2026|0.00|0|0.00|0|N
PKB|46137V779|97.68|97.68|97.68|97.68|1.03|100000000|04/02/2026|0.00|0|0.00|0|P
PKBK|700885106|0.00|28.30|28.30|28.30|28.30|720000000|04/02/2026|0.00|0|0.00|0|Q
PKE|70014A104|0.00|27.86|27.86|27.86|-0.12|30000000|03/27/2026|0.00|0|0.00|0|N
PKG|695156109|202.34|204.35|202.34|204.35|-7.63|507000000|04/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
PKST|39818P799|20.89|20.89|20.89|20.89|0.01|110000000|04/02/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|128.96|128.96|128.96|0.00|0|03/27/2026|131.99|500|132.41|500|Q
PKX|693483109|58.38|58.44|58.38|58.44|0.41|204000000|04/02/2026|0.00|0|0.00|0|N
PL|72703X106|29.96|35.98|29.96|35.89|5.17|27758000000|04/02/2026|0.00|0|0.00|0|N
PL WS|72703X114|23.88|23.88|23.07|23.07|8.18|1120000000|04/02/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|40.65|40.65|40.65|-0.62|142000000|04/02/2026|0.00|0|0.00|0|Q
PLAG|72703U201|1.51|1.51|1.39|1.42|-0.13|2775000000|04/02/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|12.40|11.80|12.40|0.08|2290000000|04/02/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|76000000|04/02/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.53|1.49|1.49|-0.09|434000000|04/02/2026|0.00|0|0.00|0|Q
PLD|74340W103|132.61|134.15|132.61|133.56|0.11|917000000|04/02/2026|0.00|0|0.00|0|N
PLDR|746729102|0.00|35.07|35.07|35.07|0.00|99000000|03/11/2026|0.00|0|0.00|0|P
PLG|72765Q882|1.72|1.85|1.72|1.80|-0.06|79232000000|04/02/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|-118.61|101000000|04/02/2026|0.00|0|0.00|0|Q
PLNT|72703H101|72.76|73.32|72.76|73.32|1.13|242000000|04/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|41.96|41.97|41.96|41.97|0.17|330000000|04/02/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|300.15|288.61|299.40|17.05|6194000000|04/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.38|1.31|1.33|0.01|1565000000|04/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|23.05|23.05|23.05|0.06|339000000|04/02/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.51|7.51|7.51|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|2.74|2.71|2.74|-0.01|1367000000|04/02/2026|0.00|0|0.00|0|Q
PLTR|69608A108|0.00|148.46|137.99|148.44|2.02|16276000000|04/02/2026|142.60|100|150.00|100|Q
PLTU|25461A445|0.00|42.09|42.09|42.09|42.09|121000000|04/02/2026|0.00|0|67.30|100|Q
PLTW|77926X726|0.00|27.63|27.46|27.63|-0.98|51000000|03/10/2026|0.00|0|0.00|0|Z
PLTY|88636R800|37.70|37.70|37.70|37.70|-1.88|128000000|04/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|29.17|28.30|28.33|-0.11|1250000000|04/02/2026|0.00|0|0.00|0|Q
PLU|88636X625|37.83|38.89|37.83|38.89|10.96|200000000|04/02/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.43|2.22|2.43|0.18|29100000000|04/02/2026|0.00|0|2.50|200|Q
PLUS|294268107|0.00|75.47|75.47|75.47|75.47|141000000|04/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.15|2.15|2.08|2.15|-0.04|79655000000|04/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|204.30|204.30|204.30|-6.14|352000000|04/02/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|0.00|0.00|0.00|-7.75|121000000|04/02/2026|0.00|0|0.00|0|Q
PM|718172109|156.86|158.97|156.86|158.02|0.51|4381000000|04/02/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.74|26.74|26.74|26.74|1.55|127000000|04/02/2026|0.00|0|0.00|0|Z
PMAR|45782C383|44.87|44.87|44.79|44.82|0.08|300000000|04/02/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|0.38|0.37|0.38|0.09|600000000|04/02/2026|0.00|0|0.00|0|Q
PMI|71953R108|1.03|1.06|0.95|0.95|-0.10|8227000000|04/02/2026|0.00|0|0.00|0|A
PML|72200W106|7.39|7.45|7.37|7.45|-0.15|2343000000|04/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.06|6.06|6.04|6.04|-0.10|800000000|04/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.26|100.27|100.26|100.27|0.02|300000000|04/02/2026|0.00|0|0.00|0|N
PMNT|713715100|0.22|0.25|0.22|0.23|-0.02|33167000000|04/02/2026|0.00|0|0.00|0|A
PMO|746922103|10.18|10.18|10.17|10.17|-0.12|300000000|04/02/2026|0.00|0|0.00|0|N
PMSE|69420N593|0.00|25.25|25.25|25.25|0.00|3000000|10/08/2025|0.00|0|0.00|0|Z
PMT|70931T103|11.65|11.94|11.65|11.94|0.15|853000000|04/02/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.31|1.31|1.31|-0.05|150000000|04/02/2026|0.00|0|0.00|0|Q
PN|G8221K112|0.00|0.23|0.23|0.23|-0.03|100000000|04/02/2026|0.00|0|0.91|500|Q
PNBK|70336F203|0.00|1.25|1.25|1.25|0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
PNC|693475105|207.15|211.54|207.10|211.54|1.72|1778000000|04/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|87.65|87.65|87.59|87.59|-0.07|745000000|04/02/2026|0.00|0|0.00|0|N
PNNT|708062104|4.38|4.45|4.38|4.45|0.06|1257000000|04/02/2026|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|44.88|200|45.17|200|Q
PNR|G7S00T104|84.61|87.81|84.22|85.94|-1.04|3458000000|04/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|235.39|233.70|233.70|233.70|6679000000|04/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|29.92|29.66|29.92|-0.99|201000000|04/02/2026|0.00|0|0.00|0|Q
PNW|723484101|102.60|102.62|102.60|102.62|0.93|650000000|04/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|2.01|2.15|1.93|2.04|-0.01|69619000000|04/02/2026|0.00|0|0.00|0|A
POCT|45782C797|43.41|43.41|43.29|43.29|0.00|316000000|04/01/2026|0.00|0|0.00|0|Z
PODD|45784P101|0.00|208.75|203.67|203.91|-3.16|1362000000|04/02/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.16|5.37|6.16|0.58|13471000000|04/02/2026|3.93|100|6.20|100|Q
POLA|73102V204|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|9.24|8.79|9.24|0.01|5307000000|04/02/2026|8.40|100|14.72|300|Q
POOL|73278L105|0.00|199.78|199.43|199.43|-0.93|206000000|04/02/2026|0.00|0|0.00|0|Q
POR|736508847|53.69|53.69|53.69|53.69|1.23|535000000|04/02/2026|0.00|0|0.00|0|N
POST|737446104|98.52|98.99|98.52|98.99|0.62|223000000|04/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|52.74|51.43|52.21|-0.03|1197000000|04/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|541.95|541.95|541.95|541.95|51000000|04/02/2026|0.00|0|0.00|0|Q
POWW|00175J107|0.00|2.04|2.03|2.04|-0.01|400000000|04/02/2026|0.00|0|0.00|0|Q
PPA|46137V100|170.08|170.08|169.17|169.22|3.57|431000000|04/02/2026|0.00|0|0.00|0|P
PPC|72147K108|0.00|37.53|37.41|37.41|37.41|326000000|04/02/2026|0.00|0|0.00|0|Q
PPCB|74346N701|0.00|0.12|0.12|0.12|0.12|500000000|04/02/2026|0.00|0|0.00|0|Q
PPG|693506107|102.91|105.46|102.91|103.39|-3.35|894000000|04/02/2026|0.00|0|0.00|0|N
PPHC|744430208|0.00|0.00|0.00|0.00|-12.76|32000000|04/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|38.67|38.67|38.51|38.67|0.29|3181000000|04/02/2026|0.00|0|0.00|0|N
PPLT|003260106|176.82|181.03|176.72|181.03|1.47|1220000000|04/02/2026|0.00|0|0.00|0|P
PPT|746853100|3.61|3.61|3.59|3.59|-0.02|572000000|04/02/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|29.56|29.27|29.27|-0.37|994000000|04/02/2026|0.00|0|0.00|0|Q
PQOC|69420N528|0.00|27.94|27.94|27.94|-0.35|175000000|04/02/2026|0.00|0|0.00|0|Q
PR|71424F105|21.44|21.45|20.92|21.19|0.58|24940000000|04/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.66|24.66|24.59|24.61|-0.09|2697000000|04/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-17.78|107000000|04/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|314.27|310.00|313.17|-6.48|415000000|04/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.17|7.17|7.17|-0.16|233000000|04/02/2026|0.00|0|0.00|0|Q
PRCS|701769507|25.28|25.28|25.28|25.28|0.02|293000000|04/02/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|25.70|25.43|25.70|-0.38|292000000|04/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|56000000|04/02/2026|0.00|0|0.00|0|Q
PRF|46137V613|47.81|48.00|47.63|47.87|0.12|2900000000|04/02/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|44.79|44.71|44.71|0.00|0|03/30/2026|46.40|100|46.59|100|Q
PRG|74319R101|28.34|28.34|28.26|28.26|-0.25|554000000|04/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.96|11.31|10.80|10.94|-0.04|2430000000|04/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|25.92|25.31|25.81|0.64|1007000000|04/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|251.22|253.78|251.22|253.78|-0.03|281000000|04/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|147.22|148.99|147.22|147.94|-3.54|864000000|04/02/2026|0.00|0|0.00|0|N
PRK|700658107|161.02|164.70|161.02|164.63|1.49|13964000000|04/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|32.63|33.72|32.63|33.72|0.84|1111000000|04/02/2026|0.00|0|0.00|0|N
PRLB|743713109|56.31|58.29|56.31|57.64|0.77|508000000|04/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.55|3.55|3.55|0.38|100000000|04/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|25.44|25.44|25.44|25.44|-0.48|321000000|04/02/2026|0.00|0|0.00|0|N
PRMB|741623102|18.40|18.77|18.40|18.77|-0.05|2517000000|04/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.37|3.35|3.35|3.35|300000000|04/02/2026|3.25|300|0.00|0|Q
PRMR|664925864|0.00|23.54|23.54|23.54|-0.12|175000000|04/02/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|1.73|1.73|1.73|-0.02|500000000|04/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.38|2.25|2.38|0.12|11321000000|04/02/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.66|0.65|0.66|0.01|306000000|04/02/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|2.34|100|Q
PRSO|71360T200|0.00|1.10|1.07|1.10|0.00|0|04/01/2026|0.00|0|2.30|100|Q
PRSU|92552R406|37.88|37.89|37.88|37.89|0.58|280000000|04/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.92|9.66|9.66|-0.39|346000000|04/02/2026|0.00|0|0.00|0|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.79|100|0.00|0|Q
PRU|744320102|96.31|97.67|96.16|97.66|-0.67|4173000000|04/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.12|20.83|21.12|-0.01|583000000|04/02/2026|0.00|0|0.00|0|Q
PRXV|74006E744|31.21|31.21|31.21|31.21|0.44|100000000|04/02/2026|0.00|0|0.00|0|P
PSA|74460D109|278.78|281.00|278.78|280.82|4.52|549000000|04/02/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.29|15.34|15.29|15.34|0.11|300000000|04/02/2026|0.00|0|0.00|0|N
PSCJ|69374H535|29.80|29.80|29.80|29.80|0.42|100000000|04/02/2026|0.00|0|0.00|0|Z
PSCQ|69374H527|29.00|29.00|29.00|29.00|-0.07|114000000|04/02/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.62|2.58|2.62|0.00|5914000000|04/02/2026|0.00|0|0.00|0|Q
PSFE|G6964L206|6.66|6.66|6.66|6.66|0.00|109000000|04/01/2026|0.00|0|0.00|0|N
PSFF|69374H568|32.02|32.02|32.02|32.02|0.37|300000000|04/02/2026|0.00|0|0.00|0|Z
PSIG|G7308J113|0.00|6.08|6.07|6.07|0.00|0|03/31/2026|6.10|100|0.00|0|Q
PSIX|73933G202|0.00|69.19|65.57|69.19|1.94|724000000|04/02/2026|0.00|0|0.00|0|Q
PSK|78464A292|30.79|30.81|30.79|30.81|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|9.66|9.06|9.49|0.24|10682000000|04/02/2026|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|108.20|100|109.01|100|Q
PSLV|85207K107|23.02|23.69|23.02|23.59|-0.88|6466000000|04/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|31.96|31.96|31.96|31.96|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|152.51|152.50|152.51|2.18|505000000|04/02/2026|151.68|100|153.11|100|Q
PSN|70202L102|55.08|55.30|55.08|55.30|0.23|577000000|04/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.69|6.55|6.55|0.00|918000000|04/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
PSO|705015105|13.16|13.34|13.15|13.34|0.20|990000000|04/02/2026|0.00|0|0.00|0|N
PSQ|74349Y837|31.95|31.95|31.73|31.77|0.00|9550000000|04/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.50|0.50|0.50|0.50|-0.01|184000000|04/02/2026|0.00|0|0.00|0|N
PSTG|74624M102|62.37|62.53|62.37|62.42|1.39|1513000000|04/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|0.00|18.52|18.52|18.52|0.00|136000000|03/31/2026|0.00|0|0.00|0|N
PSTP|45783Y723|34.77|34.77|34.77|34.77|0.00|10000000|03/19/2026|0.00|0|0.00|0|P
PSTR|66538F140|0.00|28.26|28.26|28.26|-0.12|200000000|04/02/2026|0.00|0|0.00|0|Q
PSTV|72941H806|0.00|3.75|3.49|3.51|3.36|602000000|04/02/2026|0.00|0|0.00|0|Q
PSX|718546104|177.63|177.63|174.99|176.13|0.59|2258000000|04/02/2026|0.00|0|0.00|0|N
PTA|19249X108|0.00|18.55|18.55|18.55|0.00|100000000|03/31/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|0.00|0.00|0.00|0.00|479000000|04/02/2026|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|68.04|67.79|67.85|-1.14|3604000000|04/02/2026|0.00|0|0.00|0|Q
PTEN|703481101|0.00|10.77|10.52|10.60|0.23|4596000000|04/02/2026|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|103.39|103.39|103.39|103.39|191000000|04/02/2026|0.00|0|0.00|0|Q
PTH|46137V852|0.00|47.90|47.90|47.90|0.00|0|03/25/2026|0.00|0|49.87|100|Q
PTHS|171126204|20.40|20.40|20.40|20.40|-0.90|433000000|04/02/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|16.67|15.17|16.61|0.19|2119000000|04/02/2026|0.00|0|0.00|0|Q
PTLC|69374H105|52.64|52.64|52.57|52.59|-0.01|400000000|04/02/2026|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|0.00|0.00|0.00|-5.43|146000000|04/02/2026|0.00|0|0.00|0|Q
PTN|696077601|17.11|17.72|17.11|17.72|0.52|266000000|04/02/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|73.47|73.47|73.47|0.00|0|04/01/2026|0.00|0|73.63|100|Q
PTON|70614W100|0.00|4.61|4.23|4.59|0.27|6652000000|04/02/2026|3.90|100|0.00|0|Q
PTRN|70339W104|0.00|12.58|12.43|12.57|0.32|984000000|04/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.07|12.23|12.01|12.22|-0.02|1575000000|04/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.02|8.02|8.02|-0.15|279000000|04/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|47.24|47.24|47.24|0.00|0|04/01/2026|47.51|500|47.72|500|Q
PUK|74435K204|28.86|29.07|28.86|29.05|-0.22|1195000000|04/02/2026|0.00|0|0.00|0|N
PULS|69344A107|49.52|49.54|49.52|49.54|0.02|1150000000|04/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.94|14.18|13.94|13.94|0.37|2409000000|04/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.09|4.94|4.94|-0.20|1585000000|04/02/2026|0.00|0|5.20|200|Q
PVAL|746729300|46.11|46.71|46.11|46.68|0.01|2722000000|04/02/2026|0.00|0|0.00|0|P
PVH|693656100|77.17|77.22|77.17|77.22|0.64|933000000|04/02/2026|0.00|0|0.00|0|N
PVL|71425H100|1.85|1.85|1.85|1.85|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|70000000|04/02/2026|0.00|0|0.00|0|Q
PW|73933H101|0.80|0.80|0.77|0.79|-0.01|180000000|04/02/2026|0.00|0|0.00|0|A
PWP|71367G102|0.00|17.78|17.66|17.66|-0.34|1103000000|04/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|559.62|567.50|559.62|560.81|-2.04|544000000|04/02/2026|0.00|0|0.00|0|N
PWS|69374H840|31.89|31.89|31.89|31.89|0.00|37000000|03/30/2026|0.00|0|0.00|0|Z
PWZ|46138E206|24.00|24.00|24.00|24.00|0.01|100000000|04/02/2026|0.00|0|0.00|0|P
PXH|46138E727|26.71|26.71|26.71|26.71|-0.18|100000000|04/02/2026|0.00|0|0.00|0|P
PYLD|72201R585|26.14|26.22|26.14|26.22|0.07|3000000000|04/02/2026|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|45.35|43.73|45.35|0.72|6153000000|04/02/2026|45.28|3200|45.43|3200|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|02/25/2026|121.24|500|121.94|500|Q
PZA|46138E537|23.08|23.12|23.08|23.12|0.07|5426000000|04/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.60|1.73|1.60|1.72|-0.02|59365000000|04/02/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|0.00|0.00|0.00|0.00|225000000|04/02/2026|0.00|0|0.00|0|Q
Q|74743L100|115.35|117.31|115.35|116.66|-1.89|1152000000|04/02/2026|0.00|0|0.00|0|N
QADRU|G7310E128|0.00|9.90|9.90|9.90|9.90|4300000000|04/02/2026|0.00|0|0.00|0|Q
QAI|45409B107|34.28|34.28|34.28|34.28|0.32|819000000|04/02/2026|0.00|0|0.00|0|P
QARP|233051242|0.00|59.38|59.38|59.38|0.00|40000000|03/25/2026|0.00|0|0.00|0|P
QBTS|26740W109|13.18|14.37|13.04|14.33|0.62|10725000000|04/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|7.59|7.59|7.23|7.23|0.00|27000000|04/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|54.97|54.97|54.97|10.57|100000000|04/02/2026|0.00|0|0.00|0|Q
QCJL|33740F219|23.52|23.52|23.52|23.52|-0.01|214000000|04/02/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|46.82|45.51|46.42|-1.07|1160000000|04/02/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|126.79|124.50|126.79|-0.49|5864000000|04/02/2026|0.00|0|133.64|200|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|71000000|04/02/2026|0.00|0|0.00|0|Q
QDEC|33740F649|31.64|31.68|31.64|31.68|0.00|87000000|04/01/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.31|16.29|17.27|0.45|3122000000|04/02/2026|0.00|0|0.00|0|Q
QDTE|77926X304|27.31|27.39|27.31|27.39|-0.27|6310000000|04/02/2026|0.00|0|0.00|0|Z
QDVO|032108524|26.84|26.84|26.84|26.84|0.32|101000000|04/02/2026|0.00|0|0.00|0|P
QFIN|88557W101|0.00|13.00|12.79|13.00|0.09|996000000|04/02/2026|12.50|100|48.50|300|Q
QFLR|45783Y681|33.54|33.56|33.52|33.52|0.05|504000000|04/02/2026|0.00|0|0.00|0|P
QGEN|N72482156|39.85|40.67|39.85|40.67|0.27|2303000000|04/02/2026|0.00|0|0.00|0|N
QGRD|44053A515|0.00|25.63|25.63|25.63|0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
QGRW|97717Y477|54.40|54.40|54.40|54.40|0.00|205000000|03/24/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|0.10|0.10|0.10|0.00|0|04/01/2026|0.04|500|0.50|500|Q
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|02/06/2026|0.00|0|28.59|100|Q
QID|74349Y829|22.91|23.02|22.01|22.12|-0.01|31553000000|04/02/2026|0.00|0|0.00|0|P
QLD|74347R206|60.26|62.46|60.05|62.46|0.32|12782000000|04/02/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.57|47.57|47.57|47.57|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.57|36.57|36.57|36.57|0.01|400000000|04/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|89.62|86.50|89.62|2.82|376000000|04/02/2026|0.00|0|0.00|0|Q
QMAG|33740F193|23.28|23.28|23.27|23.27|0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
QMAR|33740F581|33.77|33.77|33.77|33.77|-0.06|243000000|04/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|5.57|5.57|5.57|5.57|191000000|04/02/2026|0.00|0|0.00|0|Q
QMFE|33740F128|22.33|22.33|22.32|22.32|-0.09|397000000|04/02/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|0.00|0|70.08|100|Q
QNC|74767K103|2.40|2.48|2.25|2.46|0.02|56973000000|04/02/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.10|0.09|0.10|0.00|5100000000|04/02/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|12.28|12.08|12.08|12.08|604000000|04/02/2026|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|-25.71|90000000|04/02/2026|0.00|0|0.00|0|Q
QPUX|88636W130|0.00|15.00|14.97|15.00|1.00|1500000000|04/02/2026|0.00|0|0.00|0|Q
QQHG|46127B403|0.00|59.03|59.03|59.03|59.03|100000000|04/02/2026|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|585.45|572.15|584.99|0.67|62206000000|04/02/2026|584.52|4080|585.23|80|Q
QQQD|25461A668|14.71|14.71|14.71|14.71|0.25|100000000|04/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|99.07|100|99.47|100|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|-50.27|20000000|04/02/2026|0.00|0|0.00|0|Q
QQQI|78433H675|0.00|50.23|49.36|50.23|-0.03|17199000000|04/02/2026|50.24|2400|50.31|6000|Q
QQQJ|46138G631|0.00|36.72|36.72|36.72|-0.06|138000000|04/02/2026|37.01|100|37.11|100|Q
QQQM|46138G649|0.00|240.96|236.19|240.29|-0.46|25540000000|04/02/2026|240.83|500|241.04|10100|Q
QQQT|88636J576|0.00|15.76|15.76|15.76|-0.03|195000000|04/02/2026|0.00|0|0.00|0|Q
QQQU|25461A650|41.68|42.84|41.68|42.68|-0.44|320000000|04/02/2026|0.00|0|0.00|0|P
QQQY|88636J154|0.00|20.73|20.73|20.73|-0.18|109000000|04/02/2026|20.77|100|20.86|100|Q
QQWZ|69374H246|0.00|26.23|26.23|26.23|0.01|145000000|04/02/2026|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|97.79|100|Q
QRFT|30151E798|0.00|61.32|61.32|61.32|-0.08|1000000|11/25/2025|0.00|0|0.00|0|P
QRVO|74736K101|0.00|78.81|76.22|78.73|1.12|16866000000|04/02/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|6.35|5.92|6.35|0.14|10434000000|04/02/2026|6.33|4500|6.40|8700|Q
QSI|74765K105|0.00|0.75|0.74|0.75|0.00|1400000000|04/02/2026|0.00|0|0.00|0|Q
QSOL|67122G106|8.95|9.00|8.95|9.00|-0.01|50000000|03/20/2026|0.00|0|0.00|0|Z
QSPT|33740U836|30.83|30.83|30.83|30.83|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|75.22|77.12|75.17|76.78|1.73|9135000000|04/02/2026|0.00|0|0.00|0|N
QTAC|90386K548|23.29|23.33|23.29|23.33|0.67|273000000|04/02/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|219.76|219.76|219.76|219.76|200000000|04/02/2026|0.00|0|0.00|0|Q
QTJA|45783Y798|0.00|27.96|27.96|27.96|0.00|95000000|03/31/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|38.95|38.95|38.95|0.00|86000000|03/24/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|196000000|04/02/2026|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|3.77|3.75|3.77|0.19|954000000|04/02/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|6.34|6.08|6.34|0.14|300000000|04/02/2026|0.00|0|0.00|0|Q
QTWO|74736L109|47.67|47.67|47.37|47.38|-0.06|992000000|04/02/2026|0.00|0|0.00|0|N
QUAD|747301109|6.80|6.80|6.80|6.80|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|190.69|192.93|190.69|192.93|-0.09|1402000000|04/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|6.87|6.36|6.87|0.24|8830000000|04/02/2026|6.60|500|8.00|300|Q
QUIK|74837P405|0.00|9.85|9.85|9.85|9.85|200000000|04/02/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|17.36|16.59|17.13|0.37|1475000000|04/02/2026|0.00|0|0.00|0|Q
QUSA|45259A464|17.28|17.28|17.28|17.28|0.59|100000000|04/02/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.37|27.37|27.37|27.37|0.00|4000000|04/01/2026|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|52.13|100|0.00|0|Q
QVCGA|74915M605|0.00|1.99|1.99|1.99|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Q
QXO|82846H405|18.65|19.55|18.55|19.01|-0.32|4565000000|04/02/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.29|17.04|17.25|-0.01|58887000000|04/02/2026|17.28|9700|17.30|9700|Q
R|783549108|202.34|205.99|202.34|205.99|8.50|339000000|04/02/2026|0.00|0|0.00|0|N
RA|112830104|12.86|12.86|12.85|12.85|-0.04|327000000|04/02/2026|0.00|0|0.00|0|N
RAAX|92189F130|40.84|40.94|40.84|40.94|0.00|59000000|04/01/2026|0.00|0|0.00|0|P
RACE|N3167Y103|336.46|340.54|336.46|340.32|-2.08|1020000000|04/02/2026|0.00|0|0.00|0|N
RAFE|72201T342|41.57|41.57|41.49|41.53|-0.20|490000000|04/02/2026|0.00|0|0.00|0|P
RAL|750940108|41.57|42.00|41.57|42.00|-0.58|1311000000|04/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.13|27.13|27.12|27.12|0.47|331000000|04/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.83|0.77|0.83|0.03|1410000000|04/02/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|32.90|31.20|32.90|1.19|311000000|04/02/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|22.24|21.40|22.24|0.83|1832000000|04/02/2026|0.00|0|0.00|0|Q
RAUS|02072Q549|0.00|25.52|25.52|25.52|25.52|100000000|04/02/2026|0.00|0|0.00|0|Q
RAVE|754198109|0.00|2.58|2.57|2.58|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
RBA|74935Q107|96.25|98.43|96.25|98.05|1.59|860000000|04/02/2026|0.00|0|0.00|0|N
RBBN|762544104|0.00|2.20|2.18|2.18|-0.01|904000000|04/02/2026|0.00|0|0.00|0|Q
RBC|75524B104|0.00|538.01|538.01|538.01|0.00|64000000|03/31/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|1104000000|04/02/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|50.00|100|0.00|0|Q
RBLX|771049103|56.63|60.10|56.35|60.03|2.35|5350000000|04/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|2.31|2.12|2.12|-0.09|649000000|04/02/2026|0.00|0|9.11|500|Q
RBRK|781154109|48.69|51.51|48.68|51.19|2.69|3497000000|04/02/2026|0.00|0|0.00|0|N
RC|75574U101|1.57|1.59|1.57|1.58|0.01|507000000|04/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|12.99|11.84|12.95|0.75|12291000000|04/02/2026|12.00|200|13.47|300|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|148000000|04/02/2026|0.00|0|0.00|0|Q
RCG|759720105|3.24|3.25|3.20|3.20|-0.03|269000000|04/02/2026|0.00|0|0.00|0|A
RCI|775109200|36.76|36.77|35.04|35.04|-3.25|5883000000|04/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.61|3.57|3.57|-0.05|1032000000|04/02/2026|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|270.47|278.65|268.85|274.15|-7.32|1900000000|04/02/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.67|0.65|0.67|-0.20|210000000|04/02/2026|0.00|0|0.00|0|Q
RCUS|03969F109|22.41|23.11|22.41|22.99|1.20|1393000000|04/02/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
RDDT|75734B100|129.20|136.73|129.12|136.22|-0.27|1677000000|04/02/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.17|23.17|23.13|23.13|-0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G120|0.00|0.03|0.03|0.03|0.00|0|04/01/2026|0.00|0|0.30|1000|Q
RDI|755408101|0.00|1.04|1.04|1.04|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
RDN|750236101|33.41|33.41|33.41|33.41|0.38|212000000|04/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|54.73|52.46|54.73|-0.77|517000000|04/02/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|-6.37|18000000|04/02/2026|0.00|0|0.00|0|Q
RDTE|77926X825|26.75|26.75|26.74|26.74|-0.29|288000000|03/30/2026|0.00|0|0.00|0|Z
RDVI|33738D879|25.71|25.71|25.63|25.67|-0.06|1233000000|04/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|69.24|68.66|68.89|0.01|2200000000|04/02/2026|68.86|200|69.12|200|Q
RDW|75776W103|8.94|9.94|8.62|9.73|0.66|79470000000|04/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.12|26.63|27.12|0.32|301000000|04/02/2026|0.00|0|0.00|0|Q
RDY|256135203|13.10|13.35|13.10|13.34|-0.14|5562000000|04/02/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|9.14|8.90|9.14|-0.24|5743000000|04/02/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|2.53|2.50|2.53|-0.04|688000000|04/02/2026|0.00|0|0.00|0|Q
REED|758338404|3.87|4.20|3.76|3.76|-0.05|1495000000|04/02/2026|0.00|0|0.00|0|A
REET|46434V647|25.22|25.55|25.22|25.46|0.04|5400000000|04/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.86|10.86|10.86|10.86|5076000000|04/02/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|75.70|75.70|75.70|-0.38|208000000|04/02/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|756.10|748.93|749.67|-27.52|621000000|04/02/2026|0.00|0|0.00|0|Q
REGS|19761L755|9.78|9.78|9.78|9.78|-0.06|100000000|04/02/2026|0.00|0|0.00|0|P
REI|76680V108|1.50|1.52|1.46|1.49|0.09|517779000000|04/02/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|0.00|60000000|04/02/2026|0.00|0|0.00|0|Q
REK|74347G366|16.86|16.86|16.78|16.78|-0.12|256000000|04/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.76|0.76|0.76|0.00|500000000|04/02/2026|0.00|0|0.00|0|Q
RELX|759530108|33.13|33.66|33.11|33.58|0.37|2345000000|04/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.03|15.57|16.03|0.25|2793000000|04/02/2026|0.00|0|0.00|0|Q
REM|46435G342|21.59|21.59|21.59|21.59|0.28|200000000|04/02/2026|0.00|0|0.00|0|Z
REMX|92189H805|88.49|89.53|88.49|88.88|0.26|1161000000|04/02/2026|0.00|0|0.00|0|P
RENX|78637J402|0.00|2.30|2.00|2.00|-0.54|1620000000|04/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.40|8.01|8.19|0.56|1348000000|04/02/2026|0.00|0|0.00|0|Q
REPX|76665T102|36.70|36.89|36.33|36.58|0.93|39594000000|04/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.45|4.45|4.41|4.44|-0.25|820000000|04/02/2026|0.00|0|0.00|0|N
RES|749660106|6.90|6.92|6.89|6.89|0.13|810000000|04/02/2026|0.00|0|0.00|0|N
RESM|19761L813|20.58|20.58|20.58|20.58|20.58|100000000|04/02/2026|0.00|0|0.00|0|P
RETL|25460G815|7.53|7.53|7.27|7.29|-0.14|600000000|04/02/2026|0.00|0|0.00|0|P
RETO|G75271133|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.79|100|0.84|100|Q
REX|761624105|42.43|42.43|42.43|42.43|0.00|239000000|04/01/2026|0.00|0|0.00|0|N
REXR|76169C100|33.17|33.17|33.17|33.17|0.42|422000000|04/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.16|21.04|21.16|-0.13|646000000|04/02/2026|0.00|0|0.00|0|Q
REZI|76118Y104|34.29|34.66|34.28|34.52|0.00|44000000|04/01/2026|0.00|0|0.00|0|N
RF|7591EP100|25.91|26.48|25.89|26.47|0.15|7206000000|04/02/2026|0.00|0|0.00|0|N
RFDA|00162Q528|0.00|63.61|63.61|63.61|-0.27|1000000|02/23/2026|0.00|0|0.00|0|P
RFIL|749552105|0.00|10.79|10.36|10.79|10.79|200000000|04/02/2026|0.00|0|0.00|0|Q
RFIX|82889N376|40.08|40.48|40.08|40.18|0.98|5473000000|04/02/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|12.73|12.73|12.73|12.73|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
RGA|759351604|205.37|205.37|205.37|205.37|6.59|201000000|04/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|35.55|30.34|30.34|-3.66|1238000000|04/02/2026|0.00|0|31.89|500|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|118.20|116.55|117.71|-2.35|1525000000|04/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|263.12|259.75|263.12|-2.19|1599000000|04/02/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|3.04|3.11|3.04|3.11|0.11|10000000|04/02/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|8.49|8.49|8.49|-0.24|470000000|04/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|3.70|3.66|3.69|0.03|1414000000|04/02/2026|0.00|0|0.00|0|Q
RGR|864159108|41.29|41.29|41.29|41.29|-2.11|131000000|04/02/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|14.24|12.85|14.22|0.72|25660000000|04/02/2026|12.28|200|15.80|500|Q
RGTU|46152A460|0.00|16.71|16.71|16.71|0.00|10000000|03/19/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|0.00|0.00|0.00|0.00|-14.77|100000000|04/02/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|28.23|26.94|28.23|28.23|295000000|04/02/2026|0.00|0|0.00|0|Q
RH|74967X103|111.63|114.05|111.63|113.43|0.30|9101000000|04/02/2026|0.00|0|0.00|0|N
RHI|770323103|24.32|25.35|24.32|25.24|0.52|1750000000|04/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|154.11|154.11|154.11|154.11|3.26|146000000|04/02/2026|0.00|0|0.00|0|N
RHP|78377T107|92.39|92.39|92.39|92.39|0.00|24000000|04/01/2026|0.00|0|0.00|0|N
RIET|26922B840|9.01|9.01|9.01|9.01|0.14|100000000|04/02/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|28.05|200|0.00|0|Q
RIG|H8817H100|6.74|6.95|6.54|6.54|0.04|23594000000|04/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|27.58|27.12|27.58|27.58|326000000|04/02/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|0.00|0.00|0.00|-6.75|93000000|04/02/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|1.30|1.30|1.30|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|-82.68|270000000|04/02/2026|81.00|100|82.19|100|Q
RIO|767204100|92.68|94.46|92.68|94.46|-0.41|2187000000|04/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.87|12.06|12.82|0.28|3736000000|04/02/2026|0.00|0|0.00|0|Q
RIOX|88636Y854|21.77|21.77|21.77|21.77|0.00|100000000|03/25/2026|0.00|0|0.00|0|P
RISN|66538H393|28.81|28.81|28.81|28.81|-0.07|72000000|03/24/2026|0.00|0|0.00|0|P
RITM|64828T201|9.54|9.63|9.54|9.62|0.16|7286000000|04/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.56|0.56|0.56|0.00|0|03/27/2026|0.50|500|0.00|0|Q
RIVN|76954A103|0.00|15.46|14.63|15.42|0.51|22642000000|04/02/2026|14.63|100|15.80|100|Q
RJDI|14214M260|26.87|26.87|26.87|26.87|-0.02|221000000|04/02/2026|0.00|0|0.00|0|P
RJET|590479408|0.00|17.05|17.05|17.05|17.05|230000000|04/02/2026|0.00|0|0.00|0|Q
RJF|754730109|145.51|145.51|143.71|143.71|0.00|70000000|04/01/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|69.31|63.11|67.38|1.81|43995000000|04/02/2026|63.00|100|69.20|100|Q
RKLX|88636R222|0.00|27.93|27.92|27.93|1.30|300000000|04/02/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|0.00|0.00|0.00|-21.62|88000000|04/02/2026|0.00|0|0.00|0|Q
RKT|77311W101|13.90|14.99|13.76|14.99|0.54|35986000000|04/02/2026|0.00|0|0.00|0|N
RL|751212101|341.08|350.02|341.08|347.52|-4.48|2973000000|04/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|12.97|11.06|12.63|1.88|14369000000|04/02/2026|0.00|0|0.00|0|Q
RLGT|75025X100|7.05|7.27|7.05|7.27|0.08|15990000000|04/02/2026|0.00|0|0.00|0|A
RLI|749607107|57.59|58.22|57.59|58.14|0.89|1168000000|04/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.26|7.37|7.24|7.34|-0.01|7581000000|04/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|7.00|6.84|7.00|-0.09|2389000000|04/02/2026|0.00|0|0.00|0|Q
RLX|74969N103|2.19|2.20|2.18|2.19|0.01|5808000000|04/02/2026|0.00|0|0.00|0|N
RLY|78467V103|36.30|36.30|36.30|36.30|0.23|335000000|04/02/2026|0.00|0|0.00|0|P
RM|75902K106|0.00|31.04|31.04|31.04|0.00|308000000|03/27/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.68|5.73|5.68|5.73|0.00|70000000|04/01/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|93.49|87.35|93.49|3.68|543000000|04/02/2026|0.00|0|0.00|0|Q
RMD|761152107|219.77|223.10|219.77|223.10|-0.06|542000000|04/02/2026|0.00|0|0.00|0|N
RMMZ|76882M104|0.00|14.77|14.77|14.77|0.00|117000000|03/31/2026|0.00|0|0.00|0|N
RMR|74967R106|0.00|15.45|15.45|15.45|-0.11|100000000|04/02/2026|0.00|0|0.00|0|Q
RMRC|30151E467|23.96|23.96|23.96|23.96|23.96|100000000|04/02/2026|0.00|0|0.00|0|P
RMSG|G7410G106|0.00|0.51|0.51|0.51|-0.13|500000000|04/02/2026|0.00|0|0.00|0|Q
RNA|04965N104|0.00|13.43|13.43|13.43|-0.02|199000000|04/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|118000000|04/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|38.20|38.20|37.56|37.56|-0.92|494000000|04/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|17.00|17.00|16.75|16.75|0.05|404000000|04/02/2026|0.00|0|0.00|0|N
RNP|19247X100|20.01|20.02|20.01|20.01|0.04|300000000|04/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|300.29|300.29|300.29|300.29|3.93|119000000|04/02/2026|0.00|0|0.00|0|N
RNST|75970E107|36.90|36.90|36.90|36.90|-0.10|219000000|04/02/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.25|1.25|1.25|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|4.79|4.74|4.75|-0.05|1339000000|04/02/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|108.40|107.97|108.40|108.40|682000000|04/02/2026|0.00|0|0.00|0|Q
ROBN|26923N389|16.95|16.95|16.95|16.95|-0.34|200000000|04/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|0.00|68.44|68.10|68.44|0.00|194000000|03/31/2026|0.00|0|0.00|0|P
ROCK|374689107|0.00|39.10|38.90|38.90|38.90|231000000|04/02/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
ROG|775133101|104.50|104.78|104.50|104.78|-1.69|203000000|04/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.13|27.10|28.09|0.25|2703000000|04/02/2026|0.00|0|0.00|0|Q
ROK|773903109|360.45|365.14|360.45|365.14|-4.31|597000000|04/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|97.70|93.56|97.38|2.48|1909000000|04/02/2026|0.00|0|0.00|0|Q
ROL|775711104|53.52|54.12|53.52|53.88|0.38|4620000000|04/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.23|3.52|3.23|3.46|0.18|6004000000|04/02/2026|0.00|0|0.00|0|A
ROMA|G7633Y108|0.00|4.59|4.32|4.32|0.23|305000000|04/02/2026|0.00|0|0.00|0|Q
RONB|06829D107|22.81|22.81|22.79|22.79|-0.17|1000000000|04/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|42.94|42.65|42.94|-0.27|260000000|04/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|359.67|355.68|357.81|2.80|1246000000|04/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|220.12|218.54|220.12|0.33|1966000000|04/02/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|2.59|2.48|2.57|-0.01|3238000000|04/02/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.05|7.05|7.05|7.05|-0.06|132000000|04/02/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.47|5.36|5.38|-0.09|1215000000|04/02/2026|0.00|0|0.00|0|Q
RPG|46137V266|47.19|48.22|47.19|48.15|0.09|2131000000|04/02/2026|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.00|0.00|0.00|-2.25|65000000|04/02/2026|0.00|0|0.00|0|Q
RPM|749685103|97.66|98.04|97.66|98.04|-3.66|571000000|04/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|49.00|48.56|48.65|0.00|1476000000|04/02/2026|0.00|0|0.00|0|Q
RPV|46137V258|107.44|107.74|107.27|107.49|0.50|1000000000|04/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.23|12.36|12.23|12.36|0.18|1255000000|04/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.08|1.95|2.06|0.04|16169000000|04/02/2026|1.80|500|2.12|100|Q
RRBI|75686R202|0.00|92.00|92.00|92.00|92.00|290000000|04/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|44.28|44.28|43.35|43.35|-0.21|2054000000|04/02/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.05|3.05|3.05|0.14|100000000|04/02/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|0.00|0.00|0.00|0.00|169000000|04/02/2026|0.00|0|0.00|0|Q
RRX|758750103|189.80|190.10|183.84|183.86|-7.92|2875000000|04/02/2026|0.00|0|0.00|0|N
RS|759509102|307.11|307.11|307.07|307.07|0.00|50000000|04/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.77|20.77|20.76|20.76|0.06|200000000|04/02/2026|0.00|0|0.00|0|Z
RSEE|19423L540|32.80|32.80|32.80|32.80|0.86|356000000|04/02/2026|0.00|0|0.00|0|Z
RSG|760759100|223.08|224.39|223.08|223.73|4.67|1365000000|04/02/2026|0.00|0|0.00|0|N
RSI|782011100|22.42|22.42|22.20|22.33|0.18|4742000000|04/02/2026|0.00|0|0.00|0|N
RSJN|33740F227|34.70|34.72|34.70|34.72|0.37|200000000|04/02/2026|0.00|0|0.00|0|P
RSKD|M8216R109|3.91|4.06|3.91|4.04|0.09|1142000000|04/02/2026|0.00|0|0.00|0|N
RSP|46137V357|190.30|193.39|190.30|193.15|0.58|5252000000|04/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|50.00|50.00|49.99|49.99|-0.21|220000000|04/02/2026|0.00|0|0.00|0|P
RSPC|46137Y609|36.95|36.95|36.95|36.95|0.00|62000000|03/26/2026|0.00|0|0.00|0|P
RSPG|46137V365|109.27|109.27|106.23|106.23|0.24|400000000|04/02/2026|0.00|0|0.00|0|P
RSPH|46137V332|30.03|30.20|29.99|29.99|0.00|3000000|03/31/2026|0.00|0|0.00|0|P
RSPT|46137V282|46.37|46.39|46.37|46.39|0.19|600000000|04/02/2026|0.00|0|0.00|0|P
RSST|88636J816|28.31|28.67|28.31|28.67|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
RSSY|88636J345|22.59|22.62|22.59|22.62|0.39|200000000|04/02/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.28|10.28|10.28|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|10.52|10.50|10.52|0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
RTO|760125104|31.85|32.69|31.85|32.69|0.63|1666000000|04/02/2026|0.00|0|0.00|0|N
RTX|75513E101|194.75|196.56|194.75|196.18|1.57|2411000000|04/02/2026|0.00|0|0.00|0|N
RUBI|Y1250N115|0.00|0.58|0.54|0.58|0.11|530000000|04/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|5.07|5.07|5.07|0.03|132000000|04/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|14.05|13.49|13.50|-0.62|4861000000|04/02/2026|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|65.35|65.35|65.35|-0.77|162000000|04/02/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|814000000|04/02/2026|0.00|0|0.00|0|Q
RVI|770701100|28.20|28.20|28.04|28.04|0.03|300000000|04/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.12|22.18|22.09|22.18|-0.45|656000000|04/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|100.81|99.09|99.33|0.98|2621000000|04/02/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.69|0.70|0.67|0.69|0.02|3179000000|04/02/2026|0.00|0|0.00|0|A
RVPH|76152G209|0.00|0.95|0.79|0.79|0.16|943000000|04/02/2026|0.00|0|1.40|500|Q
RVT|780910105|16.83|16.93|16.79|16.89|0.26|2501000000|04/02/2026|0.00|0|0.00|0|N
RVTY|714046109|86.84|89.13|86.84|89.13|0.93|250000000|04/02/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|5.02|4.77|4.77|4.77|300000000|04/02/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|6.77|6.71|6.77|-0.05|200000000|04/02/2026|0.00|0|0.00|0|Q
RWL|46138G698|114.76|115.44|114.76|115.43|0.46|700000000|04/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.30|16.30|16.00|16.09|-0.02|3700000000|04/02/2026|0.00|0|0.00|0|P
RWR|78464A607|101.25|102.45|101.25|102.43|0.83|1053000000|04/02/2026|0.00|0|0.00|0|P
RWT|758075402|5.53|5.57|5.53|5.56|-0.08|777000000|04/02/2026|0.00|0|0.00|0|N
RXO|74982T103|14.93|15.03|14.93|14.97|-0.08|1145000000|04/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.12|2.95|3.11|0.06|24318000000|04/02/2026|2.80|100|4.50|500|Q
RXST|78349D107|0.00|6.65|6.65|6.65|0.35|253000000|04/02/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|0.97|0.94|0.94|-0.04|1020000000|04/02/2026|0.00|0|0.00|0|Q
RY|780087102|162.97|162.97|162.97|162.97|-0.49|567000000|04/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|58.63|57.66|58.61|58.61|4285000000|04/02/2026|0.00|0|0.00|0|Q
RYAM|75508B104|11.00|11.01|10.66|10.66|-0.41|1123000000|04/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.54|33.54|33.31|33.41|-0.48|459000000|04/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.62|0.66|0.59|0.66|0.03|58501000000|04/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|0.97|0.97|0.97|0.00|0|03/30/2026|0.00|0|2.19|100|Q
RYLD|37954Y459|14.90|15.04|14.90|15.03|0.02|3223000000|04/02/2026|0.00|0|0.00|0|P
RYN|754907103|20.96|21.03|20.96|21.03|0.14|516000000|04/02/2026|0.00|0|0.00|0|N
RYZ|783754104|22.00|22.08|21.78|22.08|-0.63|780000000|04/02/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|3.10|3.04|3.10|-0.04|486000000|04/02/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.20|3.00|3.13|0.00|18204000000|04/02/2026|3.00|600|3.14|100|Q
S|81730H109|13.10|13.34|13.02|13.34|0.04|3972000000|04/02/2026|0.00|0|0.00|0|N
SA|811916105|30.00|30.40|30.00|30.40|0.22|485000000|04/02/2026|0.00|0|0.00|0|N
SABA|880198205|8.28|8.40|8.28|8.40|0.17|801000000|04/02/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.45|1.43|1.43|-0.02|2481000000|04/02/2026|0.00|0|0.00|0|Q
SABS|78397T202|0.00|3.92|3.92|3.92|0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
SACH|78590A109|1.00|1.03|1.00|1.03|0.02|3933000000|04/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.92|17.92|17.25|17.25|-0.65|1001000000|04/02/2026|0.00|0|0.00|0|A
SAFE|78646V107|13.43|13.43|13.43|13.43|0.00|215000000|04/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.32|0.32|0.32|-0.02|832000000|04/02/2026|0.00|0|0.60|200|Q
SAH|83545G102|0.00|69.13|68.05|68.05|0.00|181000000|03/31/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|346.37|346.20|346.34|-9.98|319000000|04/02/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|99.38|99.38|99.38|2.01|153000000|04/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|13.20|12.92|12.98|-0.40|1770000000|04/02/2026|0.00|0|0.00|0|Q
SAM|100557107|0.00|220.27|220.27|220.27|0.00|137000000|03/24/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|-13.30|69000000|04/02/2026|0.00|0|0.00|0|Q
SAN|05964H105|11.26|11.38|11.26|11.38|-0.20|5869000000|04/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.09|2.91|3.09|0.00|747000000|04/02/2026|0.00|0|0.00|0|Q
SAP|803054204|170.74|172.11|170.74|171.97|0.72|1594000000|04/02/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|33.75|32.46|32.46|-0.41|1300000000|04/02/2026|0.00|0|0.00|0|Q
SARO|85423L103|26.30|26.30|26.03|26.30|0.01|1276000000|04/02/2026|0.00|0|0.00|0|N
SATG|88340F407|0.00|18.58|18.58|18.58|2.62|100000000|04/02/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.87|5.87|6.75|1.05|21508000000|04/02/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|128.90|120.01|128.84|8.11|5266000000|04/02/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.39|6.55|6.37|6.55|0.10|2509000000|04/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|203.97|173.61|203.97|32.52|14190000000|04/02/2026|0.00|0|0.00|0|Q
SBAR|82889N335|24.52|24.54|24.52|24.54|0.00|200000000|04/02/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|30.50|30.50|30.50|-0.13|212000000|04/02/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|6.21|6.08|6.18|-0.31|2489000000|04/02/2026|0.00|0|8.02|100|Q
SBEV|84862C302|0.40|0.44|0.40|0.43|0.01|30300000000|04/02/2026|0.00|0|0.00|0|A
SBFM|867781700|0.00|1.07|1.06|1.06|1.06|200000000|04/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-12.87|57000000|04/02/2026|0.00|0|0.00|0|Q
SBH|79546E104|13.18|13.36|12.77|13.36|-0.86|4410000000|04/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.63|7.63|7.62|7.63|-0.07|500000000|04/02/2026|0.00|0|0.00|0|N
SBIT|74349Y563|59.09|59.09|57.92|58.01|3.19|900000000|04/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.30|23.35|24.29|0.59|3666000000|04/02/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|2.15|2.05|2.15|2.15|350000000|04/02/2026|0.00|0|0.00|0|Q
SBR|785688102|74.70|74.70|74.70|74.70|0.61|140000000|04/02/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.84|19.58|19.84|0.28|1140000000|04/02/2026|0.00|0|0.00|0|Q
SBS|20441A102|30.60|30.60|30.11|30.39|-0.13|656000000|04/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.66|30.66|30.66|0.00|69000000|03/30/2026|0.00|0|0.00|0|N
SBSW|82575P107|11.87|12.50|11.87|12.50|0.09|45481000000|04/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|2.80|2.83|2.79|2.79|-0.37|400000000|04/02/2026|0.00|0|0.00|0|Z
SBUX|855244109|0.00|90.92|88.66|90.38|-0.05|6109000000|04/02/2026|0.00|0|0.00|0|Q
SCAG|80590A105|0.00|1.22|1.22|1.22|1.22|100000000|04/02/2026|0.00|0|0.00|0|Q
SCCE|78590A703|24.40|24.62|24.35|24.35|0.06|4612000000|04/02/2026|0.00|0|0.00|0|A
SCCF|78590A802|23.68|23.70|23.68|23.70|0.10|8000000|04/02/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.68|23.68|23.60|23.60|-0.06|100000000|04/02/2026|0.00|0|0.00|0|A
SCCO|84265V105|176.82|176.82|176.82|176.82|-0.41|360000000|04/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.62|25.62|25.62|25.62|0.00|95000000|04/01/2026|0.00|0|0.00|0|P
SCEC|14064D444|25.03|25.03|25.03|25.03|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.55|23.55|23.55|23.55|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.44|29.66|29.32|29.43|0.08|1900000000|04/02/2026|0.00|0|0.00|0|P
SCHB|808524102|24.92|25.41|24.92|25.33|-0.05|15232000000|04/02/2026|0.00|0|0.00|0|P
SCHD|808524797|30.44|30.57|30.42|30.54|0.03|32811000000|04/02/2026|0.00|0|0.00|0|P
SCHE|808524706|32.60|32.95|32.60|32.81|-0.23|12856000000|04/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.70|24.98|24.70|24.97|-0.16|11807000000|04/02/2026|0.00|0|0.00|0|P
SCHG|808524300|28.83|29.42|28.83|29.36|-0.03|25371000000|04/02/2026|0.00|0|0.00|0|P
SCHH|808524847|21.48|21.90|21.48|21.90|0.30|3522000000|04/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.58|22.68|22.58|22.66|0.05|15844000000|04/02/2026|0.00|0|0.00|0|P
SCHK|808524722|31.70|31.70|31.47|31.60|0.03|2700000000|04/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.26|39.00|39.20|0.41|981000000|04/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.98|31.53|30.98|31.33|0.02|3971000000|04/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.22|24.22|24.22|24.22|0.02|22465000000|04/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.66|26.68|26.65|26.68|0.08|5176000000|04/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.86|24.86|24.85|24.85|0.04|6357000000|04/02/2026|0.00|0|0.00|0|P
SCHV|808524409|30.75|30.79|30.58|30.68|0.04|5840000000|04/02/2026|0.00|0|0.00|0|P
SCHW|808513105|91.58|93.92|91.41|93.73|1.41|5939000000|04/02/2026|0.00|0|0.00|0|N
SCHX|808524201|25.87|25.93|25.76|25.86|0.03|10800000000|04/02/2026|0.00|0|0.00|0|P
SCHY|808524672|31.81|31.81|31.76|31.76|-0.04|400000000|04/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.21|23.21|23.21|23.21|0.05|461000000|04/02/2026|0.00|0|0.00|0|P
SCI|817565104|84.68|84.73|84.68|84.73|1.92|488000000|04/02/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|23.67|23.67|23.67|0.00|0|03/12/2026|24.54|100|24.72|100|Q
SCLX|80880W205|0.00|7.42|7.42|7.42|1.10|100000000|04/02/2026|0.00|0|0.00|0|Q
SCMB|808524649|25.50|25.54|25.50|25.54|0.08|1800000000|04/02/2026|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.31|0.31|0.31|0.01|210000000|04/02/2026|0.00|0|0.00|0|Q
SCO|74347Y797|8.05|8.64|8.01|8.23|-0.55|131935000000|04/02/2026|0.00|0|0.00|0|P
SCPQW|G8254P111|0.00|0.00|0.00|0.00|-0.22|2000000|04/02/2026|0.00|0|0.00|0|Q
SCSC|806037107|0.00|0.00|0.00|0.00|-36.63|7000000|04/02/2026|0.00|0|0.00|0|Q
SCUS|808524623|25.15|25.15|25.15|25.15|-0.03|208000000|04/02/2026|0.00|0|0.00|0|P
SCVL|824889109|0.00|0.00|0.00|0.00|-16.15|25000000|04/02/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|2.87|2.87|2.87|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
SCYB|808524631|25.97|26.00|25.96|26.00|0.08|400000000|04/02/2026|0.00|0|0.00|0|P
SCZ|464288273|0.00|79.11|78.58|78.96|-0.75|1438000000|04/02/2026|0.00|0|0.00|0|Q
SCZM|80280U205|0.00|7.83|7.80|7.83|-0.88|564000000|04/02/2026|0.00|0|0.00|0|Q
SD|80007P869|15.46|15.46|15.21|15.21|0.00|29000000|04/01/2026|0.00|0|0.00|0|N
SDGR|80810D103|0.00|11.58|11.53|11.58|0.04|467000000|04/02/2026|0.00|0|0.00|0|Q
SDHC|83207R107|13.51|13.51|13.51|13.51|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.55|24.55|24.55|24.55|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
SDOW|74347G135|35.92|36.12|35.65|35.65|1.42|8025000000|04/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|47.43|47.43|45.68|45.78|1.10|1002000000|04/02/2026|0.00|0|0.00|0|N
SDS|74350P667|76.17|76.35|73.70|74.05|0.27|5644000000|04/02/2026|0.00|0|0.00|0|P
SDTY|88636R560|0.00|0.00|0.00|0.00|-39.85|81000000|04/02/2026|0.00|0|0.00|0|Q
SDVD|33738D820|21.83|21.83|21.83|21.83|0.14|100000000|04/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|40.09|39.25|39.61|-0.16|723000000|04/02/2026|0.00|0|0.00|0|Q
SDY|78464A763|146.02|146.02|146.02|146.02|-0.22|100000000|04/02/2026|0.00|0|0.00|0|P
SE|81141R100|81.55|81.86|81.55|81.86|-0.12|638000000|04/02/2026|0.00|0|0.00|0|N
SEB|811543107|5730.00|5915.56|5690.01|5906.78|145.57|2042000000|04/02/2026|0.00|0|0.00|0|A
SECT|66538H591|0.00|61.91|61.91|61.91|-0.22|91000000|03/18/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|49.99|48.35|48.88|-2.92|1158000000|04/02/2026|47.50|200|0.00|0|Q
SEE|81211K100|42.10|42.10|41.95|42.08|-0.01|5866000000|04/02/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.70|1.70|1.70|0.02|300000000|04/02/2026|0.00|0|0.00|0|Q
SEG|812215200|21.52|21.52|21.52|21.52|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
SEI|83418M103|56.57|57.22|55.87|55.87|0.44|794000000|04/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|78.12|76.85|76.85|-1.49|750000000|04/02/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|36.49|36.49|36.49|36.49|-0.07|193000000|04/02/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|-5.10|9000000|04/02/2026|0.00|0|0.00|0|Q
SELV|81589A403|32.41|32.41|32.41|32.41|0.00|167000000|04/01/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|0.60|0.42|0.53|0.53|30278000000|04/02/2026|0.00|0|0.00|0|Q
SEM|81619Q105|16.30|16.33|16.30|16.33|0.03|1219000000|04/02/2026|0.00|0|0.00|0|N
SEMG|02072Q580|23.41|23.41|23.39|23.39|0.00|134000000|03/30/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.96|11.96|11.95|11.96|0.00|9476000000|04/02/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|16.57|16.54|16.54|-0.42|300000000|04/02/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|159.29|156.87|159.29|7.19|1939000000|04/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|6.84|6.84|6.84|6.84|138000000|04/02/2026|0.00|0|0.00|0|Q
SEPN|81734D104|0.00|24.77|24.77|24.77|0.39|219000000|04/02/2026|0.00|0|0.00|0|Q
SEPU|00888H554|28.08|28.08|28.05|28.07|-0.02|744000000|04/02/2026|0.00|0|0.00|0|Z
SEPZ|210322798|40.88|40.89|40.88|40.89|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
SER|81751A108|2.11|2.16|2.00|2.12|0.00|39246000000|04/02/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|8.53|8.09|8.53|0.12|480000000|04/02/2026|7.50|500|8.91|800|Q
SES|78397Q109|0.96|1.03|0.96|1.01|0.04|2592000000|04/02/2026|0.00|0|0.00|0|N
SEVN|81784E101|0.00|0.00|0.00|0.00|-8.22|4000000|04/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|63.32|400|64.34|400|Q
SF|860630102|74.20|74.20|73.97|74.07|-0.10|1262000000|04/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|154000000|04/02/2026|0.00|0|0.00|0|Q
SFBS|81768T108|73.25|73.25|73.25|73.25|1.21|125000000|04/02/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.61|28.55|28.55|0.05|1782000000|04/02/2026|0.00|0|0.00|0|Q
SFEB|33740F292|23.86|23.87|23.86|23.87|-0.11|200000000|04/02/2026|0.00|0|0.00|0|Z
SFGV|02072L276|32.94|32.94|32.94|32.94|0.46|100000000|04/02/2026|0.00|0|0.00|0|P
SFIX|860897107|0.00|3.43|3.32|3.39|0.00|1600000000|04/02/2026|0.00|0|0.00|0|Q
SFL|G7738W106|10.91|10.91|10.91|10.91|0.23|546000000|04/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|30.33|100|30.45|100|Q
SFLR|45783Y673|35.59|35.61|35.55|35.61|0.00|500000000|04/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|77.72|77.06|77.71|1.80|2066000000|04/02/2026|0.00|0|0.00|0|Q
SFNC|828730200|0.00|0.00|0.00|0.00|-19.48|262000000|04/02/2026|0.00|0|0.00|0|Q
SFST|842873101|0.00|55.20|55.17|55.17|55.17|640000000|04/02/2026|0.00|0|0.00|0|Q
SFTY|44053A549|27.16|27.16|27.16|27.16|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
SG|87043Q108|5.17|5.38|5.17|5.38|-0.09|2124000000|04/02/2026|0.00|0|0.00|0|N
SGHC|G8588X103|10.70|10.99|10.67|10.67|-0.19|2441000000|04/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-3.69|148000000|04/02/2026|3.20|500|0.00|0|Q
SGI|88023U101|72.23|74.84|72.02|72.93|-0.67|5072000000|04/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|37.72|37.72|37.72|37.72|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
SGML|826599102|0.00|14.37|12.59|14.36|2.65|16497000000|04/02/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.31|0.24|0.31|0.05|3814000000|04/02/2026|0.00|0|0.59|400|Q
SGMT|786700104|0.00|0.00|0.00|0.00|-5.27|7000000|04/02/2026|0.00|0|0.00|0|Q
SGOL|00326A104|44.02|44.66|44.02|44.45|-0.96|3766000000|04/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.43|100.43|100.43|100.43|0.04|8234000000|04/02/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|23.01|23.01|23.01|23.01|691000000|04/02/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|12.15|12.06|12.12|-0.21|1929000000|04/02/2026|0.00|0|0.00|0|Q
SH|74349Y753|38.12|38.12|37.60|37.75|0.10|10854000000|04/02/2026|0.00|0|0.00|0|P
SHAK|819047101|90.57|91.71|90.42|90.88|0.00|44000000|04/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|26.75|26.65|26.75|26.75|382000000|04/02/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|18.88|18.88|18.88|-0.13|1886000000|04/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|15.05|14.64|14.86|-0.05|3810000000|04/02/2026|0.00|0|0.00|0|Q
SHEH|74016W403|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|P
SHEL|780259305|94.22|94.22|92.92|93.10|1.09|11393000000|04/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-15.29|43000000|04/02/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|13.73|13.73|13.73|0.21|352000000|04/02/2026|0.00|0|0.00|0|Q
SHLD|37960A529|72.77|74.25|72.77|73.94|0.44|2693000000|04/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.98|6.70|6.82|-0.11|4368000000|04/02/2026|0.00|0|0.00|0|Q
SHMD|N68722102|0.00|5.35|5.20|5.35|0.26|447000000|04/02/2026|0.00|0|0.00|0|Q
SHNY|063679526|14.30|14.40|14.30|14.40|0.00|28000000|04/01/2026|0.00|0|0.00|0|P
SHO|867892101|8.90|9.02|8.90|9.02|0.03|294000000|04/02/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|33.88|33.17|33.88|-0.46|780000000|04/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|118.95|112.86|118.55|0.19|7673000000|04/02/2026|0.00|0|0.00|0|Q
SHRT|886364264|7.37|7.37|7.37|7.37|-0.09|200000000|04/02/2026|0.00|0|0.00|0|P
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|01/30/2026|0.00|0|43.63|200|Q
SHV|464288679|110.12|110.13|110.12|110.13|0.05|6095000000|04/02/2026|0.00|0|0.00|0|N
SHW|824348106|323.55|323.55|316.11|317.65|-8.88|766000000|04/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.37|82.35|82.36|0.04|21435000000|04/02/2026|82.26|1000|82.45|1000|Q
SHYG|46434V407|42.02|42.20|42.02|42.15|0.05|1785000000|04/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.03|22.03|22.03|22.03|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
SI|82537J108|14.58|14.69|14.58|14.68|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|13.13|12.70|13.13|0.12|1037000000|04/02/2026|0.00|0|0.00|0|Q
SID|20440W105|1.25|1.25|1.24|1.25|-0.02|500000000|04/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.18|2.11|3.07|0.98|25066000000|04/02/2026|0.00|0|3.28|300|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
SIF|826546103|12.76|14.27|12.76|14.27|1.61|6311000000|04/02/2026|0.00|0|0.00|0|A
SIG|G81276100|84.25|85.73|84.25|85.12|-0.98|477000000|04/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.23|5.17|5.23|0.05|1051000000|04/02/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-76.31|137000000|04/02/2026|0.00|0|0.00|0|Q
SII|852066208|0.00|137.05|137.05|137.05|0.00|15000000|03/30/2026|0.00|0|0.00|0|N
SIL|37954Y848|91.11|92.75|91.11|92.74|-2.42|902000000|04/02/2026|0.00|0|0.00|0|P
SILA|146280508|23.93|23.93|23.93|23.93|0.19|591000000|04/02/2026|0.00|0|0.00|0|N
SILJ|032108649|29.21|30.74|29.21|30.59|-0.17|6027000000|04/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.34|0.34|0.34|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
SIM|400491106|31.42|31.50|30.80|30.80|0.00|4000000|02/25/2026|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.73|10.73|10.73|0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|113.05|113.05|113.05|113.05|482000000|04/02/2026|113.40|400|114.61|400|Q
SION|829401108|0.00|0.00|0.00|0.00|-41.68|139000000|04/02/2026|0.00|0|0.00|0|Q
SIOO|45259A233|18.62|18.65|18.62|18.65|-0.12|200000000|04/02/2026|0.00|0|0.00|0|P
SIRI|829933100|0.00|24.03|23.36|23.73|0.34|5015000000|04/02/2026|0.00|0|35.60|100|Q
SITC|82981J851|5.39|5.39|5.36|5.37|0.01|505000000|04/02/2026|0.00|0|0.00|0|N
SITE|82982L103|125.34|128.86|125.07|127.31|-1.03|3564000000|04/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|340.02|337.59|340.02|340.02|246000000|04/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|71.01|72.22|71.01|71.54|0.00|905000000|04/01/2026|0.00|0|0.00|0|P
SIXA|301505681|52.05|52.05|52.05|52.05|-0.11|103000000|04/02/2026|0.00|0|0.00|0|P
SIXJ|00888H869|0.00|34.04|34.04|34.04|0.00|12000000|03/18/2026|0.00|0|0.00|0|Z
SIXO|00888H877|33.88|33.88|33.86|33.86|-0.14|200000000|04/02/2026|0.00|0|0.00|0|Z
SJB|74347R131|15.52|15.52|15.44|15.46|-0.01|2439000000|04/02/2026|0.00|0|0.00|0|P
SJM|832696405|94.69|95.71|94.69|95.61|-0.03|1058000000|04/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.90|24.94|24.90|24.91|0.03|2049000000|04/02/2026|0.00|0|0.00|0|P
SKE|83056P715|31.28|31.28|30.93|30.93|-0.08|390000000|04/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.91|0.91|0.91|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|0.24|0.23|0.24|0.06|1100000000|04/02/2026|0.00|0|0.00|0|Q
SKM|78440P306|28.50|29.62|28.50|29.38|0.01|2059000000|04/02/2026|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.55|48.54|48.54|0.02|203000000|04/02/2026|0.00|0|0.00|0|Q
SKT|875465106|34.45|34.45|34.45|34.45|0.25|268000000|04/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
SKY|830830105|73.62|73.62|73.62|73.62|-1.96|147000000|04/02/2026|0.00|0|0.00|0|N
SKYH|83085C107|0.00|9.79|9.75|9.75|0.00|27000000|03/23/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|5.29|4.10|5.24|3.06|4452000000|04/02/2026|2.00|200|10.00|100|Q
SKYT|83089J108|0.00|28.13|28.13|28.13|0.58|1238000000|04/02/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-94.18|21000000|04/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.17|1.15|1.17|0.02|300000000|04/02/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|111.00|110.99|111.00|-0.23|200000000|04/02/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|209.07|207.00|209.07|1.32|680000000|04/02/2026|0.00|0|0.00|0|Q
SLB|806857108|50.38|50.90|49.00|49.43|-0.63|8148000000|04/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.70|7.42|7.52|-0.06|1729000000|04/02/2026|0.00|0|0.00|0|Q
SLDE|831349105|0.00|17.94|17.84|17.88|0.00|2669000000|04/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.91|2.83|2.88|-0.08|1023000000|04/02/2026|0.00|0|0.00|0|Q
SLE|86804F509|0.00|3.65|3.65|3.65|0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
SLF|866796105|62.34|63.39|62.34|63.39|0.48|970000000|04/02/2026|0.00|0|0.00|0|N
SLG|78440X887|35.79|36.43|35.79|36.43|-0.25|326000000|04/02/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|112000000|04/02/2026|0.00|0|0.00|0|Q
SLGN|827048109|0.00|38.80|38.72|38.80|0.00|193000000|03/31/2026|0.00|0|0.00|0|N
SLI|853606101|3.33|3.53|3.30|3.40|-0.05|143955000000|04/02/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.74|20.94|21.67|-0.09|3139000000|04/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|5.88|5.51|5.70|5.70|660000000|04/02/2026|4.80|100|0.00|0|Q
SLND|84445C100|1.35|1.36|1.27|1.30|-0.07|40423000000|04/02/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.03|0.04|0.03|0.04|0.01|37000000|04/02/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|0.73|0.68|0.73|-0.01|1550000000|04/02/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|39.64|37.84|39.23|2.42|2615000000|04/02/2026|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|-11.98|84000000|04/02/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.38|50.37|50.38|0.06|315000000|04/02/2026|50.35|300|50.40|300|Q
SLQT|816307300|0.61|0.61|0.61|0.61|0.01|400000000|04/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.50|14.50|14.50|0.45|100000000|04/02/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|4.17|4.05|4.08|-0.10|2583000000|04/02/2026|0.00|0|4.20|300|Q
SLSN|630079101|0.00|1.30|1.30|1.30|0.42|100000000|04/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.45|8.85|8.45|8.78|-0.05|15241000000|04/02/2026|0.00|0|0.00|0|A
SLV|46428Q109|63.56|66.15|63.52|65.79|-2.35|33401000000|04/02/2026|0.00|0|0.00|0|P
SLVM|871332102|0.00|41.95|40.82|41.54|0.00|10000000|03/30/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|86.94|100|Q
SLVP|464286327|35.48|36.88|35.38|36.88|-0.15|1800000000|04/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|58.92|100|60.04|100|Q
SLX|92189F205|88.52|88.52|88.52|88.52|0.00|25000000|03/26/2026|0.00|0|0.00|0|P
SLYG|78464A201|98.09|98.49|98.09|98.49|0.70|211000000|04/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|94.60|94.74|94.58|94.74|-0.22|400000000|04/02/2026|0.00|0|0.00|0|P
SM|78454L100|31.60|31.67|30.57|30.63|1.14|3076000000|04/02/2026|0.00|0|0.00|0|N
SMA|83192D402|30.31|30.38|30.31|30.38|0.00|140000000|04/01/2026|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
SMBS|808524615|25.53|25.53|25.53|25.53|0.02|235000000|04/02/2026|0.00|0|0.00|0|P
SMC|86614G101|0.00|32.09|32.06|32.06|0.00|19000000|03/25/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|23.30|21.90|23.23|0.74|16123000000|04/02/2026|21.80|100|26.15|200|Q
SMCL|38747R660|0.00|1.78|1.71|1.78|0.11|3500000000|04/02/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|8.65|8.01|8.65|0.08|4287000000|04/02/2026|0.00|0|0.00|0|Q
SMCY|88636R867|5.45|5.45|5.44|5.44|-0.03|857000000|04/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|43.96|43.21|43.21|-5.03|200000000|04/02/2026|0.00|0|0.00|0|Q
SMDD|74349Y548|11.17|11.17|11.15|11.15|-0.24|200000000|04/02/2026|0.00|0|0.00|0|P
SMDV|74347B698|68.08|68.08|68.08|68.08|0.00|129000000|03/27/2026|0.00|0|0.00|0|Z
SMFG|86562M209|19.98|20.56|19.96|20.42|-0.31|4472000000|04/02/2026|0.00|0|0.00|0|N
SMG|810186106|59.50|62.75|59.50|62.75|1.92|309000000|04/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|392.62|380.39|392.32|0.53|3609000000|04/02/2026|0.00|0|0.00|0|Q
SMIN|46429B614|60.12|60.12|60.11|60.11|1.41|7687000000|04/02/2026|0.00|0|0.00|0|Z
SMJF|G82454102|3.25|3.25|3.06|3.19|-0.15|15231000000|04/02/2026|0.00|0|0.00|0|A
SMLF|46434V290|76.19|76.19|76.19|76.19|2.43|173000000|04/02/2026|0.00|0|0.00|0|P
SMMT|86627T108|0.00|19.81|19.27|19.43|0.49|3577000000|04/02/2026|0.00|0|19.90|100|Q
SMP|853666105|0.00|34.68|34.68|34.68|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.16|13.87|14.16|-0.14|3023000000|04/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|9.80|10.33|9.70|10.14|-0.12|54279000000|04/02/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.53|1.53|1.53|1.53|0.00|124000000|04/01/2026|0.00|0|0.00|0|N
SMTC|816850101|0.00|82.66|80.53|81.71|1.67|1389000000|04/02/2026|82.43|3000|82.84|2000|Q
SMTH|00162Q346|25.84|25.84|25.84|25.84|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
SMUP|26923Q622|0.37|0.37|0.37|0.37|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.67|2.74|2.67|2.74|0.06|815000000|04/02/2026|0.00|0|0.00|0|N
SMX|G8267K406|0.00|0.00|0.00|0.00|-8.48|27000000|04/02/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|-0.74|26000000|04/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|104.50|104.54|104.50|104.54|-2.95|669000000|04/02/2026|0.00|0|0.00|0|N
SNA|833034101|362.98|365.42|362.98|365.42|9.22|278000000|04/02/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|4.85|4.85|4.85|4.85|100000000|04/02/2026|0.00|0|0.00|0|Q
SNAP|83304A106|4.73|4.81|4.56|4.64|-0.25|48770000000|04/02/2026|0.00|0|0.00|0|N
SNAV|19423L524|34.85|34.85|34.85|34.85|0.08|100000000|04/02/2026|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|1.57|1.13|1.17|-0.54|12450000000|04/02/2026|0.00|0|0.00|0|Q
SNCY|866683105|0.00|16.67|16.62|16.62|16.62|364000000|04/02/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|5.09|5.09|5.09|5.09|559000000|04/02/2026|0.00|0|0.00|0|Q
SNDA|140475203|32.00|32.00|31.95|31.95|-0.34|336000000|04/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|701.62|648.21|700.06|6.45|11867000000|04/02/2026|670.00|100|730.00|400|Q
SNDL|83307B101|0.00|1.36|1.32|1.36|0.03|1720000000|04/02/2026|0.00|0|0.00|0|Q
SNDR|80689H102|26.21|27.03|26.21|27.03|0.45|3375000000|04/02/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|24.63|24.63|24.63|0.74|426000000|04/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|83.50|83.50|83.50|1.31|101000000|04/02/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|9.47|9.47|9.47|0.00|0|03/30/2026|9.50|200|0.00|0|Q
SNGX|834223604|0.00|1.15|1.12|1.15|-0.03|217000000|04/02/2026|0.00|0|0.00|0|Q
SNN|83175M205|31.58|32.12|31.56|32.12|0.28|1335000000|04/02/2026|0.00|0|0.00|0|N
SNOV|33740F342|0.00|24.53|24.53|24.53|0.00|40000000|03/27/2026|0.00|0|0.00|0|Z
SNOW|833445109|149.54|154.05|148.80|151.81|-1.60|4411000000|04/02/2026|0.00|0|0.00|0|N
SNPD|23306X506|0.00|28.77|28.75|28.77|-0.17|221000000|03/10/2026|0.00|0|0.00|0|Z
SNPE|233051143|60.00|60.13|59.95|60.13|0.51|4853000000|04/02/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|395.80|388.19|395.80|-3.12|2319000000|04/02/2026|0.00|0|0.00|0|Q
SNSE|81728A207|0.00|31.12|31.12|31.12|31.12|1227000000|04/02/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|37.39|100|37.96|100|Q
SNWV|80303D305|0.00|17.17|17.17|17.17|17.17|141000000|04/02/2026|0.00|0|0.00|0|Q
SNX|87162W100|188.20|189.53|186.20|187.00|0.66|650000000|04/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|38.22|44.81|38.00|43.59|0.59|7263000000|04/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|47.90|47.57|47.89|0.16|865000000|04/02/2026|47.80|200|0.00|0|Q
SNYR|87165D208|0.00|0.84|0.84|0.84|0.84|100000000|04/02/2026|0.00|0|0.00|0|Q
SO|842587107|97.38|97.52|97.12|97.48|0.55|4118000000|04/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.23|0.24|0.23|0.24|0.00|11478000000|04/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|32.55|33.16|32.55|33.11|1.03|3888000000|04/02/2026|0.00|0|0.00|0|N
SOC|78574H104|15.73|15.78|14.63|15.28|0.48|4640000000|04/02/2026|0.00|0|0.00|0|N
SOEZ|354646101|13.70|13.74|13.70|13.74|-0.42|250000000|04/02/2026|0.00|0|0.00|0|P
SOFI|83406F102|0.00|15.86|15.01|15.86|0.22|13186000000|04/02/2026|0.00|0|18.95|100|Q
SOHU|83410S108|0.00|15.45|15.38|15.38|-0.55|875000000|04/02/2026|0.00|0|16.68|100|Q
SOLC|13722V101|0.00|0.00|0.00|0.00|0.00|0|01/06/2026|15.52|100|15.56|100|Q
SOLS|83443Q103|0.00|77.20|75.95|76.16|-2.05|1730000000|04/02/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|41.14|40.73|41.14|-5.57|900000000|04/02/2026|41.07|100|41.33|100|Q
SOLV|83444M101|63.71|63.71|63.32|63.66|-2.17|756000000|04/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|7.97|7.97|7.97|-0.52|2000000000|04/02/2026|7.95|1200|7.98|1200|Q
SON|835495102|54.76|54.76|54.76|54.76|-0.42|225000000|04/02/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|13.52|13.48|13.48|-0.35|812000000|04/02/2026|0.00|0|18.90|100|Q
SONY|835699307|20.87|21.14|20.87|21.14|0.00|2752000000|04/02/2026|0.00|0|0.00|0|N
SOUL|G82745103|10.26|10.26|10.26|10.26|0.01|500000000|04/02/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|6.79|6.37|6.77|0.09|11887000000|04/02/2026|6.75|16300|6.82|16000|Q
SOXL|25459W458|47.27|52.94|46.68|52.94|0.67|16514000000|04/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|61.80|61.38|61.63|0.20|500000000|04/02/2026|0.00|0|0.00|0|Q
SOXS|25461H572|39.63|40.37|35.96|35.96|-0.28|34525000000|04/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|340.02|326.31|340.02|1.34|4505000000|04/02/2026|0.00|0|0.00|0|Q
SPAB|78464A649|25.58|25.58|25.58|25.58|0.03|458000000|04/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.09|3.73|4.09|4.09|201000000|04/02/2026|0.00|0|0.00|0|Q
SPB|84790A105|72.46|74.07|72.46|73.91|-0.85|300000000|04/02/2026|0.00|0|0.00|0|N
SPBO|78464A144|28.88|29.03|28.88|29.03|0.10|5400000000|04/02/2026|0.00|0|0.00|0|P
SPBX|00888H471|27.01|27.01|27.01|27.01|-0.15|101000000|04/02/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|7.66|7.66|7.66|7.66|100000000|04/02/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.49|2.52|2.42|2.43|0.05|4555000000|04/02/2026|0.00|0|0.00|0|N
SPDN|25460E869|9.96|9.96|9.87|9.91|0.05|26715000000|04/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|45.24|46.17|45.24|46.05|-0.34|4520000000|04/02/2026|0.00|0|0.00|0|P
SPEM|78463X509|46.26|46.92|46.12|46.69|-0.39|6338000000|04/02/2026|0.00|0|0.00|0|P
SPFF|37950E333|8.87|8.87|8.86|8.86|-0.03|200000000|04/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
SPG|828806109|186.49|188.00|186.49|188.00|-0.12|576000000|04/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|422.29|432.26|422.29|431.17|5.56|1803000000|04/02/2026|0.00|0|0.00|0|N
SPH|864482104|0.00|19.91|19.91|19.91|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
SPHB|46138E370|118.09|118.18|117.15|117.15|0.00|78000000|04/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.28|49.58|49.28|49.58|0.23|347000000|04/02/2026|0.00|0|0.00|0|P
SPHQ|46137V241|74.81|76.22|74.81|75.75|-0.28|4285000000|04/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|119.19|126.64|119.18|126.64|7.47|400000000|04/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.26|23.28|23.25|23.25|0.01|2498000000|04/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.44|33.51|33.44|33.48|0.04|5600000000|04/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.53|30.53|30.43|30.43|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.98|25.98|25.97|25.97|-0.08|300000000|04/02/2026|0.00|0|0.00|0|P
SPIR|848560306|14.44|15.98|14.43|15.52|2.25|3283000000|04/02/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.32|22.32|22.27|22.27|0.09|1500000000|04/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|73.45|73.97|73.45|73.88|0.53|18494000000|04/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.38|22.38|22.38|22.38|0.04|210000000|04/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.33|9.33|9.33|9.33|0.37|100000000|04/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|59.80|60.31|59.65|59.73|0.04|1530000000|04/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|112.31|112.31|112.08|112.08|-2.44|390000000|04/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.77|21.77|21.77|21.77|0.03|134000000|04/02/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|467.39|488.62|467.39|488.62|16.69|508000000|04/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|15.20|15.73|15.13|15.72|-0.02|2398000000|04/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|68000000|04/02/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.42|2.40|2.40|-0.07|523000000|04/02/2026|0.00|0|0.00|0|Q
SPRU|9837FR209|4.11|4.11|4.11|4.11|0.10|200000000|04/02/2026|0.00|0|0.00|0|N
SPRY|82835W108|0.00|8.02|7.76|7.87|-0.19|10209000000|04/02/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.98|30.02|29.98|30.01|0.03|41150000000|04/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|56.05|55.40|56.05|-0.18|324000000|04/02/2026|0.00|0|0.00|0|Q
SPSK|886364702|17.92|17.93|17.92|17.93|0.02|226000000|04/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|47.90|49.03|47.87|48.79|0.17|3000000000|04/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.66|5.66|5.66|-0.04|586000000|04/02/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.58|28.58|28.58|28.58|0.01|8000000000|04/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.01|79.99|79.01|79.61|-0.08|2300000000|04/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.10|29.10|29.10|29.10|0.01|3100000000|04/02/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.67|44.67|44.63|44.63|-0.03|203000000|04/02/2026|0.00|0|0.00|0|P
SPUS|886364801|47.77|48.71|47.77|48.56|-0.04|20772000000|04/02/2026|0.00|0|0.00|0|P
SPUT|45784N403|26.70|26.70|26.63|26.65|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.30|1.30|1.30|0.04|400000000|04/02/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|1.27|1.25|1.27|0.00|1668000000|04/02/2026|0.00|0|0.00|0|Q
SPXC|78473E103|198.87|198.87|197.27|197.45|-7.27|804000000|04/02/2026|0.00|0|0.00|0|N
SPXD|23306X795|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|0.00|0|0.00|0|Q
SPXL|25459W862|181.31|189.45|180.37|189.33|-0.65|14159000000|04/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|41.19|41.32|39.47|39.52|0.01|23114000000|04/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|57.75|57.98|54.88|55.40|0.00|40100000000|04/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.15|16.15|16.15|16.15|-0.10|199000000|04/02/2026|0.00|0|0.00|0|N
SPY|78462F103|647.24|656.77|645.35|655.76|0.60|81142000000|04/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.27|45.64|45.19|45.60|0.19|4592000000|04/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|97.53|99.45|97.05|99.25|0.09|11290000000|04/02/2026|0.00|0|0.00|0|P
SPYI|78433H303|49.05|49.70|49.04|49.70|0.04|6726000000|04/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.08|77.39|75.98|77.20|0.10|21600000000|04/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|16.13|16.15|16.07|16.13|-0.06|1996000000|04/02/2026|0.00|0|0.00|0|P
SPYU|063679567|20.29|21.74|20.29|21.04|-0.52|7987000000|04/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.18|56.92|56.18|56.67|0.00|5370000000|04/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|53.40|53.40|53.40|53.40|0.71|257000000|04/02/2026|0.00|0|0.00|0|P
SQM|833635105|82.72|82.75|80.61|82.75|1.17|662000000|04/02/2026|0.00|0|0.00|0|N
SQNS|817323405|2.46|2.46|2.43|2.44|-0.09|340000000|04/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|82.47|76.95|77.39|-0.17|71354000000|04/02/2026|77.14|10400|77.51|10400|Q
SR|84857L101|91.97|92.26|91.90|92.26|0.95|599000000|04/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|16.89|16.37|16.86|0.20|991000000|04/02/2026|0.00|0|25.52|100|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
SRE|816851109|98.09|98.77|98.09|98.76|1.31|2100000000|04/02/2026|0.00|0|0.00|0|N
SREA|816851604|20.95|20.95|20.95|20.95|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
SRFM|868927203|1.15|1.16|1.15|1.16|0.00|1862000000|04/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.76|2.76|2.76|2.76|-0.02|151000000|04/02/2026|0.00|0|0.00|0|N
SRHQ|210322103|0.00|27.21|27.09|27.09|-0.82|24000000|05/10/2023|0.00|0|0.00|0|P
SRLN|78467V608|39.85|40.03|39.83|40.03|0.06|26152000000|04/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.18|22.23|23.18|1.03|998000000|04/02/2026|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|50.24|49.95|50.24|0.95|3107000000|04/02/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|4.14|4.09|4.14|4.14|354000000|04/02/2026|0.00|0|0.00|0|Q
SRTY|74350P642|40.99|40.99|37.72|38.91|0.55|3312000000|04/02/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.12|0.14|0.12|0.14|0.01|505741000000|04/02/2026|0.00|0|0.00|0|A
SSB|84472E102|93.90|93.90|93.90|93.90|1.13|468000000|04/02/2026|0.00|0|0.00|0|N
SSD|829073105|167.54|167.54|167.54|167.54|-4.19|237000000|04/02/2026|0.00|0|0.00|0|N
SSG|74350P584|28.82|28.82|28.82|28.82|-3.11|100000000|04/02/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.04|5.04|5.04|5.04|280000000|04/02/2026|0.00|0|0.00|0|Q
SSL|803866300|12.70|12.78|12.34|12.43|0.37|1774000000|04/02/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|68.32|67.75|68.32|0.74|2744000000|04/02/2026|0.00|0|0.00|0|Q
SSO|74347R107|51.22|52.78|51.08|52.30|-0.39|23368000000|04/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.65|3.65|3.65|3.65|100000000|04/02/2026|0.00|0|0.00|0|Q
SSRM|784730103|0.00|31.69|31.30|31.59|0.11|2830000000|04/02/2026|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|11.10|10.32|10.78|-0.50|1707000000|04/02/2026|0.00|0|0.00|0|Q
SST|87200P208|4.30|4.30|3.76|3.89|-1.08|614000000|04/02/2026|0.00|0|0.00|0|N
SSTI|82536T107|0.00|6.60|6.60|6.60|6.60|133000000|04/02/2026|0.00|0|0.00|0|Q
SSTK|825690100|0.00|16.53|16.53|16.53|0.00|8000000|03/31/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.36|47.36|47.36|47.36|0.07|100000000|04/02/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|7.99|7.98|7.98|-0.06|415000000|04/02/2026|0.00|0|0.00|0|Q
ST|G8060N102|34.55|34.62|34.33|34.62|-0.60|1279000000|04/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|20.16|19.46|20.16|20.16|1344000000|04/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.57|36.57|36.36|36.48|0.06|1156000000|04/02/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.67|0.86|1.25|0.16|1500000000|04/02/2026|1.01|400|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|63000000|04/02/2026|0.00|0|0.00|0|Q
STC|860372101|60.63|60.73|60.63|60.73|2.37|289000000|04/02/2026|0.00|0|0.00|0|N
STE|G8473T100|217.72|217.72|217.04|217.04|-4.48|340000000|04/02/2026|0.00|0|0.00|0|N
STEL|858927106|36.77|36.78|36.77|36.78|-0.10|301000000|04/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.51|8.51|8.51|8.51|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|46.63|45.78|46.63|-1.37|456000000|04/02/2026|45.11|200|0.00|0|Q
STEW|101507101|17.24|17.24|17.24|17.24|0.32|163000000|04/02/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.04|1.04|1.04|-0.17|148000000|04/02/2026|0.00|0|0.00|0|Q
STGW|85256A109|0.00|6.30|6.26|6.27|-0.02|561000000|04/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.50|1.45|1.50|-0.03|2199000000|04/02/2026|0.00|0|2.20|500|Q
STIP|46429B747|103.29|103.33|103.29|103.32|0.21|1409000000|04/02/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|0.90|0.90|0.90|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.51|6.49|6.50|0.02|300000000|04/02/2026|0.00|0|0.00|0|Q
STLA|N82405106|7.47|7.62|7.37|7.55|0.12|27227000000|04/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|179.57|179.55|179.55|-4.60|231000000|04/02/2026|0.00|0|0.00|0|Q
STM|861012102|32.89|34.39|32.89|34.30|-0.25|11044000000|04/02/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|14.22|13.94|13.96|-0.36|2833000000|04/02/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|76.36|76.91|75.95|76.91|2.76|613000000|04/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.67|31.64|32.67|0.72|1579000000|04/02/2026|0.00|0|0.00|0|Q
STOX|44053A556|0.00|26.59|26.43|26.43|0.00|30000000|03/27/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|0.00|0.00|0.00|-83.73|1000000|04/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|100.00|99.95|100.00|0.00|2547000000|04/02/2026|99.90|300|0.00|0|Q
STRF|594972879|0.00|97.67|97.67|97.67|1.49|120000000|04/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|422.17|405.65|416.93|-14.17|191000000|04/02/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|78.47|78.47|78.47|-2.38|200000000|04/02/2026|0.00|0|0.00|0|Q
STRV|02072L680|42.11|42.11|42.11|42.11|1.34|100000000|04/02/2026|0.00|0|0.00|0|N
STRW|863182101|12.28|12.98|11.75|12.89|0.74|18842000000|04/02/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|11.92|11.92|11.92|11.92|173000000|04/02/2026|0.00|0|0.00|0|Q
STSS|82003F309|0.00|1.54|1.51|1.52|-0.12|1601000000|04/02/2026|0.00|0|0.00|0|Q
STT|857477103|126.18|128.80|125.87|128.80|0.51|2129000000|04/02/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.34|6.24|6.34|-0.15|614000000|04/02/2026|0.00|0|0.00|0|Q
STUB|86384P109|5.93|6.34|5.93|6.34|0.25|1804000000|04/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|13.54|13.86|13.54|13.81|-0.01|702000000|04/02/2026|0.00|0|0.00|0|N
STWD|85571B105|17.04|17.23|17.03|17.23|0.11|2201000000|04/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|427.92|423.84|427.92|5.56|1096000000|04/02/2026|0.00|0|0.00|0|Q
STXS|85916J409|1.82|1.89|1.82|1.87|0.02|36949000000|04/02/2026|0.00|0|0.00|0|A
STZ|21036P108|150.19|151.28|150.19|151.28|-0.05|935000000|04/02/2026|0.00|0|0.00|0|N
SU|867224107|66.83|67.08|65.15|65.64|0.72|2337000000|04/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.38|106.43|106.38|106.42|0.04|800000000|04/02/2026|0.00|0|0.00|0|P
SUI|866674104|128.93|129.36|128.50|129.07|1.64|1120000000|04/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.20|1.15|1.20|0.00|825000000|04/02/2026|0.00|0|0.00|0|Q
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|22.14|100|22.36|100|Q
SUN|86765K109|64.57|64.57|64.57|64.57|0.68|125000000|04/02/2026|0.00|0|0.00|0|N
SUNB|866966104|62.59|63.53|62.22|63.16|-1.18|12640000000|04/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|60.52|60.52|60.52|60.52|0.99|120000000|04/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.98|1.98|1.98|0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|0.00|0.00|0.00|-51.78|735000000|04/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.11|9.21|9.11|9.21|-0.35|642000000|04/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|0.00|0.00|0.00|-7.50|40000000|04/02/2026|7.30|200|10.00|200|Q
SUSA|464288802|133.11|133.11|133.11|133.11|0.43|119000000|04/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.98|100|25.03|100|Q
SUSC|46435G193|0.00|23.06|23.06|23.06|0.00|0|04/01/2026|0.00|0|23.16|500|Q
SUSL|46435U218|0.00|114.54|114.54|114.54|114.54|100000000|04/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.84|9.89|9.81|9.86|-0.22|1842000000|04/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|0.00|0.00|0.00|-10.17|8000000|04/02/2026|10.14|500|0.00|0|Q
SVC|81761L102|0.00|1.29|1.18|1.27|0.10|83653000000|04/02/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|-7.16|167000000|04/02/2026|0.00|0|0.00|0|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|9.86|300|0.00|0|Q
SVIX|92891H101|15.08|16.04|15.08|16.04|0.03|2866000000|04/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.46|11.14|10.46|10.99|-0.11|273970000000|04/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.36|15.44|15.36|15.41|0.02|400000000|04/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.56|5.56|5.56|-0.01|186000000|04/02/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|7.85|7.85|7.85|0.60|100000000|04/02/2026|0.00|0|0.00|0|Q
SVV|80517M109|7.44|7.50|7.41|7.41|-0.10|947000000|04/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|44.65|46.38|44.65|46.24|-0.02|4705000000|04/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|38.65|39.92|38.43|39.31|-0.95|7310000000|04/02/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.95|14.95|14.95|0.44|227000000|04/02/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|0.00|0.00|0.00|-5.37|21000000|04/02/2026|0.00|0|0.00|0|Q
SWK|854502101|68.08|69.02|67.88|69.02|-2.10|1259000000|04/02/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|55.22|53.80|55.22|1.94|4628000000|04/02/2026|0.00|0|0.00|0|Q
SWMR|86989Y109|0.00|67.42|46.95|64.69|20.47|11064000000|04/02/2026|0.00|0|0.00|0|Q
SWX|844895102|87.82|87.82|87.41|87.41|0.00|162000000|04/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.93|5.93|5.93|5.93|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
SXC|86722A103|6.40|6.42|6.40|6.42|0.00|258000000|04/01/2026|0.00|0|0.00|0|N
SXI|854231107|257.74|258.41|257.74|258.41|4.40|1700000000|04/02/2026|0.00|0|0.00|0|N
SXQG|301505616|29.86|29.86|29.86|29.86|0.00|52000000|03/26/2026|0.00|0|0.00|0|P
SXT|81725T100|88.30|91.42|88.30|91.42|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|2.83|2.76|2.83|0.03|1064000000|04/02/2026|2.70|100|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-66.69|175000000|04/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|67.13|68.83|67.13|68.49|-0.08|1218000000|04/02/2026|0.00|0|0.00|0|N
SYK|863667101|328.24|332.32|327.30|331.40|2.03|2220000000|04/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|53.41|52.78|52.78|-2.25|362000000|04/02/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|-72.56|26000000|04/02/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|0.98|1.02|0.98|1.02|0.02|2757000000|04/02/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|47.60|46.35|47.50|-2.07|499000000|04/02/2026|0.00|0|0.00|0|Q
SYY|871829107|71.08|72.05|70.78|71.12|-1.03|3943000000|04/02/2026|0.00|0|0.00|0|N
SZNE|69374H691|35.79|35.79|35.79|35.79|-1.63|100000000|04/02/2026|0.00|0|0.00|0|P
T|00206R102|28.42|28.46|28.00|28.30|-0.03|14752000000|04/02/2026|0.00|0|0.00|0|N
TAC|89346D107|13.07|13.39|13.07|13.34|0.03|851000000|04/02/2026|0.00|0|0.00|0|N
TACK|14064D550|30.51|30.51|30.51|30.51|-0.06|100000000|04/02/2026|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.22|10.22|10.22|0.00|0|04/01/2026|0.00|0|10.23|800|Q
TACU|87283Q693|23.91|23.91|23.91|23.91|0.19|353000000|04/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.76|11.76|11.63|11.63|0.01|66913000000|04/02/2026|0.00|0|0.00|0|Z
TAK|874060205|18.72|18.72|18.72|18.72|-0.07|1371000000|04/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.26|11.29|10.98|11.19|-0.04|3086000000|04/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.18|5.18|5.18|0.01|25600000000|04/02/2026|0.00|0|0.00|0|Q
TALO|87484T108|15.88|15.97|15.50|15.62|0.72|9709000000|04/02/2026|0.00|0|0.00|0|N
TAN|46138G706|55.54|56.23|55.54|56.23|0.05|216000000|04/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.52|0.43|0.43|0.00|0|03/31/2026|0.27|500|0.00|0|Q
TAP|60871R209|43.43|43.91|43.43|43.90|1.02|1587000000|04/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.12|5.12|5.12|5.12|229000000|04/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|0.00|0.00|0.00|-70.24|112000000|04/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|6.94|6.94|6.94|0.29|119000000|04/02/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|-59.71|236000000|04/02/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|35.84|36.21|35.59|36.20|1.16|996000000|04/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-54.79|70000000|04/02/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
TBFC|26922B493|28.17|28.17|28.17|28.17|0.53|182000000|04/02/2026|0.00|0|0.00|0|P
TBG|02072L375|34.68|34.76|34.68|34.76|0.06|278000000|04/02/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.37|0.36|0.37|0.05|540000000|04/02/2026|0.00|0|0.00|0|Q
TBI|89785X101|3.81|3.81|3.81|3.81|0.00|14000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.89|49.89|0.03|400000000|04/02/2026|49.88|80000|49.89|41000|Q
TBLA|M8744T106|0.00|3.19|3.18|3.19|-0.04|931000000|04/02/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.61|105.61|105.61|105.61|0.03|1592000000|04/02/2026|0.00|0|0.00|0|P
TBN|87507T101|44.15|44.46|43.00|43.60|-6.54|660000000|04/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.02|15.74|16.02|0.27|426000000|04/02/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.15|35.15|35.15|35.15|0.00|93000000|04/01/2026|0.00|0|0.00|0|P
TCAF|87283Q867|35.74|35.79|35.74|35.79|0.03|677000000|04/02/2026|0.00|0|0.00|0|P
TCAL|87283Q784|22.53|22.53|22.49|22.52|0.09|400000000|04/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|138000000|04/02/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|48.14|48.14|48.14|48.14|125000000|04/02/2026|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|37.95|37.95|37.95|0.00|100000000|03/16/2026|0.00|0|0.00|0|N
TCHP|87283Q107|43.88|43.88|43.88|43.88|-0.47|100000000|04/02/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|0.00|0.00|26.48|0.00|101000000|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|24.53|24.53|24.53|24.53|232000000|04/02/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|50.58|49.79|50.36|0.50|1578000000|04/02/2026|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|3.61|3.51|3.61|0.05|2227000000|04/02/2026|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.03|1.02|1.03|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
TD|891160509|93.70|93.70|93.70|93.70|-0.91|500000000|04/02/2026|0.00|0|0.00|0|N
TDAQ|26923N546|23.95|24.01|23.91|23.91|0.00|93000000|04/01/2026|0.00|0|0.00|0|Z
TDAX|26923W363|20.61|20.61|20.60|20.60|-0.31|200000000|04/02/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.02|7.19|7.02|7.11|0.01|1561000000|04/02/2026|0.00|0|0.00|0|N
TDC|88076W103|24.28|25.46|24.14|25.46|0.23|3264000000|04/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|0.00|24.13|24.13|24.13|0.00|78000000|03/31/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.52|10.52|10.52|10.52|-0.05|100000000|04/02/2026|0.00|0|0.00|0|N
TDG|893641100|1152.18|1166.79|1152.18|1166.79|-6.71|188000000|04/02/2026|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|94.24|200|94.64|200|Q
TDOC|87918A105|5.10|5.33|5.10|5.23|-0.05|1082000000|04/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|0.00|0.00|0.00|0.00|0|01/23/2026|18.13|100|18.31|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|14.73|100|14.95|100|Q
TDS|879433829|44.34|45.01|44.34|44.99|0.87|1990000000|04/02/2026|0.00|0|0.00|0|N
TDTF|33939L605|24.10|24.10|24.09|24.09|-0.03|281000000|04/02/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.22|0.22|0.22|0.00|0|03/25/2026|0.00|0|0.61|500|Q
TDTT|33939L506|24.21|24.21|24.21|24.21|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|3.40|3.26|3.38|0.04|3405000000|04/02/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|44.67|44.67|44.67|44.67|0.13|243000000|04/02/2026|0.00|0|0.00|0|P
TDVI|33738D812|26.70|26.74|26.70|26.74|0.00|38000000|04/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|85.22|85.87|84.34|84.34|0.78|1167000000|04/02/2026|0.00|0|0.00|0|N
TDY|879360105|619.34|622.66|618.50|622.30|3.91|680000000|04/02/2026|0.00|0|0.00|0|N
TE|35834F104|4.19|4.41|4.16|4.19|-0.29|11379000000|04/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.00|0.00|0.00|-0.70|1000000|04/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|68.75|67.16|67.89|-1.53|1217000000|04/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|53.02|53.02|53.02|-0.47|255000000|04/02/2026|0.00|0|0.00|0|Q
TECK|878742204|52.42|52.79|52.42|52.79|-0.50|1312000000|04/02/2026|0.00|0|0.00|0|N
TECL|25459W102|87.78|91.50|87.78|91.50|-0.73|2080000000|04/02/2026|0.00|0|0.00|0|P
TECS|25461A494|20.91|21.13|19.27|19.27|-0.42|2633000000|04/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|31.50|31.00|31.03|31.03|427000000|04/02/2026|0.00|0|0.00|0|Q
TEI|880192109|6.06|6.06|6.06|6.06|-0.08|200000000|04/02/2026|0.00|0|0.00|0|N
TEL|G87052109|208.91|211.29|208.91|210.27|-1.14|1077000000|04/02/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.33|1.27|1.27|-0.04|2360000000|04/02/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|47.55|44.72|47.38|0.38|2151000000|04/02/2026|46.00|100|47.80|100|Q
TEN|G9108L173|40.83|40.83|40.14|40.14|1.12|1113000000|04/02/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.47|17.31|17.42|0.30|1182000000|04/02/2026|0.00|0|0.00|0|Q
TENX|88032L605|0.00|15.64|14.81|14.81|-0.97|791000000|04/02/2026|0.00|0|0.00|0|Q
TEO|879273209|11.91|11.91|11.91|11.91|0.00|22000000|04/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.16|45.16|45.16|45.16|-0.17|231000000|04/02/2026|0.00|0|0.00|0|P
TER|880770102|0.00|307.13|306.63|307.06|-7.09|1340000000|04/02/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|52.74|52.70|52.73|-0.01|9002000000|04/02/2026|0.00|0|0.00|0|Q
TETH|04071F102|10.14|10.31|10.14|10.28|-0.41|1789000000|04/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|29.57|30.24|29.57|30.11|-0.20|6248000000|04/02/2026|0.00|0|0.00|0|N
TEX|880779103|60.51|61.05|60.45|60.45|0.00|72000000|04/01/2026|0.00|0|0.00|0|N
TFC|89832Q109|46.03|47.20|46.03|47.20|0.53|8312000000|04/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.26|45.37|45.26|45.37|0.08|3700000000|04/02/2026|0.00|0|0.00|0|P
TFII|87241L109|112.16|112.16|110.48|110.48|0.00|306000000|04/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|60.45|60.45|60.45|60.45|3.77|243000000|04/02/2026|0.00|0|0.00|0|N
TFJL|45782C243|0.00|20.31|20.30|20.30|0.00|2000000|03/02/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.51|50.51|50.51|50.51|0.02|9267000000|04/02/2026|0.00|0|0.00|0|P
TFPM|89679M104|0.00|34.49|34.49|34.49|0.00|140000000|03/31/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|14.19|14.19|14.19|14.19|345000000|04/02/2026|0.00|0|0.00|0|Q
TFX|879369106|118.93|119.21|118.93|119.08|0.00|147000000|04/01/2026|0.00|0|0.00|0|N
TG|894650100|7.80|7.80|7.80|7.80|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
TGB|876511106|6.38|6.75|6.35|6.65|-0.12|331084000000|04/02/2026|0.00|0|0.00|0|A
TGE WS|G38268119|0.00|0.20|0.20|0.20|0.01|0|04/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|2.85|3.02|2.75|2.92|0.14|47385000000|04/02/2026|0.00|0|0.00|0|A
TGLR|26923N769|36.53|36.53|36.53|36.53|0.00|55000000|04/01/2026|0.00|0|0.00|0|Z
TGLS|G87264100|44.24|44.30|43.82|43.82|-1.55|892000000|04/02/2026|0.00|0|0.00|0|N
TGS|893870204|35.47|35.56|35.33|35.37|0.69|429000000|04/02/2026|0.00|0|0.00|0|N
TGT|87612E106|120.76|120.85|119.55|120.45|-0.29|1541000000|04/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|33.78|33.49|33.78|0.08|617000000|04/02/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|13.82|12.82|13.82|1.45|1666000000|04/02/2026|0.00|0|0.00|0|Q
THC|88033G407|186.35|186.35|186.35|186.35|-3.88|111000000|04/02/2026|0.00|0|0.00|0|N
THEQ|87283Q776|0.00|26.82|26.81|26.82|0.00|36000000|03/30/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
THG|410867105|0.00|173.62|173.60|173.60|0.00|43000000|03/31/2026|0.00|0|0.00|0|N
THLV|885155101|31.97|31.97|31.97|31.97|0.01|100000000|04/02/2026|0.00|0|0.00|0|N
THM|46050R102|2.17|2.37|2.17|2.34|-0.05|46766000000|04/02/2026|0.00|0|0.00|0|A
THO|885160101|76.93|78.13|76.15|77.24|-2.85|1433000000|04/02/2026|0.00|0|0.00|0|N
THR|88362T103|51.48|51.48|51.43|51.43|0.00|31000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|27.85|27.47|27.74|-0.47|308000000|04/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|36.70|36.70|36.51|36.60|-0.11|3856000000|04/02/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|2.74|2.72|2.74|2.74|531000000|04/02/2026|0.00|0|0.00|0|Q
THW|87911L108|11.93|11.93|11.93|11.93|0.20|298000000|04/02/2026|0.00|0|0.00|0|N
TIC|00510N102|7.03|7.03|6.90|6.94|0.12|3035000000|04/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|79.18|75.99|79.17|2.21|4828000000|04/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.41|6.24|6.41|-0.04|1750000000|04/02/2026|0.00|0|0.00|0|Q
TII|88831L202|3.00|3.05|2.96|3.00|-0.16|13984000000|04/02/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|8.18|200|Q
TILE|458665304|0.00|24.76|24.76|24.76|-0.77|144000000|04/02/2026|0.00|0|0.00|0|Q
TIMB|88706T108|26.27|26.46|26.27|26.46|-0.27|282000000|04/02/2026|0.00|0|0.00|0|N
TIME|88636J329|23.10|23.10|23.10|23.10|0.00|125000000|04/01/2026|0.00|0|0.00|0|P
TIP|464287176|110.67|110.81|110.67|110.81|0.46|2165000000|04/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-16.66|22000000|04/02/2026|16.74|100|16.79|200|Q
TITN|88830R101|0.00|17.14|17.14|17.14|-0.11|246000000|04/02/2026|0.00|0|0.00|0|Q
TJUL|45783Y541|29.42|29.42|29.42|29.42|0.19|165000000|04/02/2026|0.00|0|0.00|0|Z
TJX|872540109|161.37|161.89|160.41|161.52|-0.62|8713000000|04/02/2026|0.00|0|0.00|0|N
TK|G8726T105|12.20|12.20|12.20|12.20|0.00|36000000|04/01/2026|0.00|0|0.00|0|N
TKC|900111204|6.02|6.02|6.02|6.02|-0.07|164000000|04/02/2026|0.00|0|0.00|0|N
TKO|87256C101|204.71|204.71|204.71|204.71|4.20|282000000|04/02/2026|0.00|0|0.00|0|N
TKR|887389104|98.43|99.92|98.43|99.18|-3.84|1257000000|04/02/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|23.70|23.70|23.70|23.70|154000000|04/02/2026|0.00|0|0.00|0|Q
TLH|464288653|100.31|100.58|100.21|100.25|0.00|56000000|04/01/2026|0.00|0|0.00|0|P
TLK|715684106|18.64|18.76|18.64|18.74|-0.10|697000000|04/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|324.96|324.96|324.96|-5.48|83000000|04/02/2026|0.00|0|0.00|0|Q
TLRY|88688T209|0.00|6.58|5.94|6.58|0.38|1573000000|04/02/2026|0.00|0|0.00|0|Q
TLS|87969B101|0.00|4.35|4.29|4.35|4.35|560000000|04/02/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|86.81|86.26|86.77|0.50|7051000000|04/02/2026|85.70|500|88.00|100|Q
TLTW|46436E338|22.46|22.52|22.46|22.52|-0.09|10768000000|04/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|0.00|0.00|0.00|-9.24|307000000|04/02/2026|9.09|100|9.15|100|Q
TLYS|886885102|4.21|4.21|4.21|4.21|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
TM|892331307|206.90|206.90|206.90|206.90|2.66|226000000|04/02/2026|0.00|0|0.00|0|N
TMAR|33740U380|23.48|23.48|23.48|23.48|-0.17|100000000|04/02/2026|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|4.61|4.35|4.61|0.09|4501000000|04/02/2026|4.00|100|4.72|100|Q
TMCI|89455T109|0.00|1.44|1.43|1.44|0.02|1104000000|04/02/2026|0.00|0|0.00|0|Q
TMDE|G88953107|1.70|1.88|1.34|1.87|0.81|1221565000000|04/02/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|0.00|0.00|0.00|-100.21|53000000|04/02/2026|0.00|0|0.00|0|Q
TME|88034P109|8.86|9.18|8.86|9.18|0.01|8828000000|04/02/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.88|28.88|28.88|0.00|0|03/19/2026|29.72|100|30.41|100|Q
TMF|25460G138|36.26|36.58|36.26|36.55|0.61|2151000000|04/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|64.42|64.42|64.42|64.42|0.00|24000000|03/27/2026|0.00|0|0.00|0|Z
TMFM|74933W627|20.26|20.26|20.26|20.26|0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|57.67|58.21|57.67|58.06|-0.74|1387000000|04/02/2026|0.00|0|0.00|0|N
TMO|883556102|489.99|506.24|489.99|491.31|-4.20|3347000000|04/02/2026|0.00|0|0.00|0|N
TMP|890110109|78.49|80.37|78.49|80.37|1.29|12748000000|04/02/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.60|3.80|3.54|3.77|0.00|128469000000|04/02/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|202.89|199.02|201.02|-3.12|8710000000|04/02/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.55|37.55|36.86|36.86|-0.61|1022000000|04/02/2026|0.00|0|0.00|0|P
TMVE|88588G505|15.86|15.87|15.79|15.79|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
TNA|25459W847|42.47|45.85|42.45|45.80|0.66|9187000000|04/02/2026|0.00|0|0.00|0|P
TNC|880345103|69.39|69.39|69.39|69.39|-0.08|528000000|04/02/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|18.83|18.58|18.58|-0.74|992000000|04/02/2026|0.00|0|0.00|0|Q
TNET|896288107|37.52|37.99|37.52|37.99|1.05|394000000|04/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|21.63|21.02|21.63|0.49|2457000000|04/02/2026|20.50|500|0.00|0|Q
TNK|G8726X106|0.00|73.23|72.67|73.23|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
TNL|894164102|70.89|70.89|70.89|70.89|-0.61|207000000|04/02/2026|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.69|0.69|0.69|0.00|0|03/30/2026|0.00|0|1.60|500|Q
TNXP|890260839|0.00|13.91|13.69|13.91|13.91|258000000|04/02/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.70|0.70|0.70|0.00|118000000|04/02/2026|0.00|0|0.00|0|Q
TOI|68236X100|0.00|0.00|0.00|0.00|-3.16|4000000|04/02/2026|0.00|0|0.00|0|Q
TOL|889478103|133.83|135.82|133.83|135.82|-0.76|743000000|04/02/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.32|2.32|2.32|-0.05|423000000|04/02/2026|2.11|600|0.00|0|Q
TOON|37229T509|0.60|0.62|0.60|0.62|0.00|6689000000|04/02/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.00|0.77|0.77|0.77|0.00|0|03/31/2026|0.00|0|4.80|100|Q
TOPP|89078D101|0.74|0.77|0.74|0.77|0.03|691000000|04/02/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|2.96|3.21|2.96|3.20|0.17|2642000000|04/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.80|28.81|28.73|28.77|-0.12|1139000000|04/02/2026|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|0.00|0.00|0.00|-3.42|17000000|04/02/2026|0.00|0|0.00|0|Q
TOS|75526L639|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Z
TOST|888787108|25.76|26.73|25.52|26.44|0.37|18021000000|04/02/2026|0.00|0|0.00|0|N
TOT|00777X470|20.69|20.70|20.69|20.70|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
TOV|02072Q846|0.00|26.98|26.98|26.98|-0.07|35000000|03/27/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.22|0.23|0.22|0.23|0.00|73093000000|04/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.92|33.91|33.92|-0.06|751000000|04/02/2026|0.00|0|0.00|0|Q
TOXR|90137T103|12.54|12.74|12.53|12.74|-0.39|892000000|04/02/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|0.00|0.00|0.00|0.00|95000000|04/02/2026|0.00|0|9.50|200|Q
TPAY|77926X866|48.22|48.22|48.22|48.22|-0.60|100000000|04/02/2026|0.00|0|0.00|0|Z
TPB|90041L105|76.44|76.44|71.12|74.80|0.00|120000000|04/01/2026|0.00|0|0.00|0|N
TPC|901109108|79.05|79.05|77.56|77.56|1.29|815000000|04/02/2026|0.00|0|0.00|0|N
TPET|89669L207|0.84|0.84|0.73|0.74|0.05|434294000000|04/02/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|39.16|37.28|38.54|-0.33|1530000000|04/02/2026|38.42|1800|38.59|1800|Q
TPH|87265H109|46.67|46.75|46.66|46.75|0.05|26644000000|04/02/2026|0.00|0|0.00|0|N
TPL|88262P102|453.27|453.27|444.09|444.09|1.98|317000000|04/02/2026|0.00|0|0.00|0|N
TPR|876030107|141.42|145.14|141.31|141.31|-2.19|1309000000|04/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.83|5.09|4.83|5.09|0.21|1000000000|04/02/2026|0.00|0|0.00|0|N
TPYP|890930308|42.19|42.19|42.19|42.19|0.17|150000000|04/02/2026|0.00|0|0.00|0|N
TPZ|890930100|0.00|22.44|22.44|22.44|-0.20|63000000|03/24/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.41|40.49|43.33|0.09|132249000000|04/02/2026|43.24|18700|43.44|18700|Q
TR|890516107|42.97|42.97|42.97|42.97|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
TRAK|700215304|7.50|7.50|7.50|7.50|0.06|100000000|04/02/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.70|1.70|1.70|-0.17|100000000|04/02/2026|0.00|0|0.00|0|Q
TRC|879080109|0.00|19.15|19.15|19.15|0.00|10000000|03/26/2026|0.00|0|0.00|0|N
TREE|52603B107|0.00|0.00|0.00|0.00|-42.26|57000000|04/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|35.36|36.28|35.36|35.79|-0.76|928000000|04/02/2026|0.00|0|0.00|0|N
TRGP|87612G101|246.26|247.19|246.26|247.19|2.34|554000000|04/02/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.24|88.94|90.11|2.02|1460000000|04/02/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|14.72|14.72|14.72|-0.06|212000000|04/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|10.88|10.30|10.85|0.16|3524000000|04/02/2026|0.00|0|0.00|0|Q
TRMB|896239100|0.00|65.13|64.46|65.13|-0.24|1384000000|04/02/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-27.93|290000000|04/02/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-42.72|121000000|04/02/2026|0.00|0|0.00|0|Q
TRN|896522109|32.84|33.15|32.84|32.92|0.00|227000000|04/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|62.35|62.35|62.17|62.17|0.48|293000000|04/02/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|-74.24|88000000|04/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.30|2.00|2.30|0.17|8449000000|04/02/2026|2.00|500|3.68|200|Q
TROO|G9094C104|0.00|2.02|2.02|2.02|0.00|0|03/31/2026|0.00|0|10.90|100|Q
TROW|74144T108|0.00|90.17|87.93|90.17|0.25|2181000000|04/02/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|9.38|9.38|8.99|9.15|-0.32|2079000000|04/02/2026|0.00|0|0.00|0|N
TRP|87807B107|63.03|63.04|63.03|63.04|0.97|279000000|04/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|35.85|35.78|35.85|35.85|763000000|04/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
TRT|896712205|5.66|5.88|5.66|5.85|0.08|1231000000|04/02/2026|0.00|0|0.00|0|A
TRTX|87266M107|7.65|7.86|7.65|7.86|0.09|1304000000|04/02/2026|0.00|0|0.00|0|N
TRU|89400J107|69.85|69.85|68.59|68.99|0.19|3001000000|04/02/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|3.88|3.88|3.88|-0.23|100000000|04/02/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|25.50|25.50|25.50|-0.32|201000000|04/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|291.02|294.13|290.98|294.13|3.25|343000000|04/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.81|2.80|2.81|0.07|217000000|04/02/2026|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|12.22|11.69|11.95|-0.19|1608000000|04/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|1.39|1.54|1.38|1.50|-0.03|199011000000|04/02/2026|0.00|0|0.00|0|A
TS|88031M109|58.50|58.50|57.88|57.88|-0.06|1967000000|04/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|39.63|36.46|39.63|4.48|200000000|04/02/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|40.31|40.22|40.31|-0.10|200000000|04/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|44.06|43.45|43.84|-0.58|4194000000|04/02/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|11.05|10.56|10.95|1.04|114291000000|04/02/2026|10.96|4900|12.20|100|Q
TSEM|M87915274|0.00|197.60|192.79|196.98|9.63|3394000000|04/02/2026|0.00|0|0.00|0|Q
TSHA|877619106|0.00|4.40|4.24|4.40|0.08|5853000000|04/02/2026|0.00|0|0.00|0|Q
TSL|38747R702|0.00|14.88|14.88|14.88|0.00|0|04/01/2026|13.95|5200|14.00|4600|Q
TSLA|88160R101|0.00|370.12|359.28|360.48|-20.69|83776000000|04/02/2026|360.14|520|360.80|360|Q
TSLG|882927684|0.00|5.91|5.57|5.60|-0.69|1100000000|04/02/2026|5.59|100|5.61|100|Q
TSLL|25460G286|0.00|11.92|11.33|11.33|-1.43|9964000000|04/02/2026|11.33|3800|11.39|3800|Q
TSLQ|46092D384|0.00|25.96|25.00|25.82|2.02|1623000000|04/02/2026|25.82|2100|33.33|200|Q
TSLR|38747R777|0.00|20.34|19.21|19.32|-2.38|1588000000|04/02/2026|0.00|0|0.00|0|Q
TSLT|26923N835|16.30|16.30|16.20|16.20|-0.85|663000000|04/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.39|18.39|18.39|18.39|0.01|416000000|04/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|29.35|29.46|28.96|29.04|-1.29|3599000000|04/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|16.20|16.75|15.99|16.69|1.63|1063000000|04/02/2026|0.00|0|0.00|0|Z
TSM|874039100|328.43|341.58|328.25|338.69|-3.30|10820000000|04/02/2026|0.00|0|0.00|0|N
TSMY|88636R859|15.16|15.16|15.16|15.16|-0.35|216000000|04/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|10.50|10.50|10.50|0.12|200000000|04/02/2026|0.00|0|0.00|0|Q
TSN|902494103|64.14|64.64|64.14|64.64|0.26|990000000|04/02/2026|0.00|0|0.00|0|N
TSPY|26923N553|0.00|0.00|0.00|0.00|-22.97|100000000|04/02/2026|0.00|0|0.00|0|Q
TSSD|89844T109|0.00|25.76|25.76|25.76|-0.01|76000000|03/13/2026|0.00|0|0.00|0|P
TSSI|87288V101|0.00|13.61|12.80|13.19|-0.73|1006000000|04/02/2026|0.00|0|14.00|500|Q
TSUI|90137U100|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|16.99|100|17.35|100|Q
TSYW|77926X395|45.85|45.85|45.80|45.80|0.25|200000000|04/02/2026|0.00|0|0.00|0|Z
TSYY|38747R611|0.00|3.44|3.41|3.41|-0.11|2664000000|04/02/2026|0.00|0|0.00|0|Q
TT|G8994E103|424.26|431.02|424.26|426.38|-2.58|672000000|04/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.42|15.42|15.38|15.38|0.00|40000000|04/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|0.00|0.00|0.00|-62.59|152000000|04/02/2026|0.00|0|0.00|0|Q
TTC|891092108|91.75|93.67|91.05|92.60|-0.87|1375000000|04/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.31|21.56|22.04|0.01|9837000000|04/02/2026|0.00|0|0.00|0|Q
TTDU|26923Q499|4.66|4.66|4.66|4.66|0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|92.00|92.13|91.67|91.92|2.13|24796000000|04/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.62|2.56|2.59|0.09|1021000000|04/02/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|31.53|31.02|31.24|0.45|1056000000|04/02/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|0.00|78000000|04/02/2026|0.00|0|5.40|400|Q
TTI|88162F105|8.65|8.65|8.43|8.43|0.00|453000000|04/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|0.00|0.00|0.00|-99.11|101000000|04/02/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|200.85|197.68|200.42|2.01|5395000000|04/02/2026|0.00|0|0.00|0|Q
TU|87971M103|12.75|12.88|12.60|12.87|-0.08|6556000000|04/02/2026|0.00|0|0.00|0|N
TUA|82889N657|21.11|21.11|21.11|21.11|0.05|100000000|04/02/2026|0.00|0|0.00|0|P
TURB|899924104|0.00|3.76|2.86|3.30|0.87|29631000000|04/02/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.33|25.34|25.33|25.34|0.01|300000000|04/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.50|2.50|2.50|2.50|101000000|04/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.33|2.34|2.32|2.34|0.03|1579000000|04/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.92|2.94|2.92|2.94|0.02|846000000|04/02/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.38|10.38|10.38|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|30.86|30.41|30.41|-1.13|1470000000|04/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|121.83|118.68|121.72|3.58|1580000000|04/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|18.23|18.22|18.23|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
TWI|88830M102|6.91|7.23|6.89|7.20|0.09|718000000|04/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|79000000|04/02/2026|0.00|0|0.00|0|Q
TWLO|90138F102|130.83|130.83|130.83|130.83|0.24|205000000|04/02/2026|0.00|0|0.00|0|N
TWM|74347G168|30.22|30.22|30.22|30.22|-0.18|1976000000|04/02/2026|0.00|0|0.00|0|P
TWN|874036106|0.00|61.43|61.43|61.43|0.00|64000000|03/06/2026|0.00|0|0.00|0|N
TWO|90187B804|10.95|11.09|10.94|11.09|-0.22|2985000000|04/02/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|50.14|48.27|50.11|0.57|1350000000|04/02/2026|0.00|0|0.00|0|Q
TX|880890108|40.61|40.61|39.93|39.93|0.94|201000000|04/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|22.88|22.29|22.29|0.20|1331000000|04/02/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|194.90|192.26|194.90|-1.38|1599000000|04/02/2026|0.00|0|0.00|0|Q
TXNM|69349H107|58.68|58.84|58.68|58.80|0.14|1372000000|04/02/2026|0.00|0|0.00|0|N
TXO|87313P103|0.00|12.74|12.74|12.74|0.00|90000000|03/31/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|163.17|162.90|162.90|0.88|739000000|04/02/2026|0.00|0|0.00|0|Q
TXT|883203101|87.49|87.74|87.49|87.74|-1.14|278000000|04/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|6.63|6.61|6.61|0.00|0|03/25/2026|5.72|100|5.81|100|Q
TXXS|53656G167|0.00|6.39|6.39|6.39|0.00|0|03/16/2026|4.04|100|4.09|100|Q
TY|895436103|31.97|31.97|31.94|31.94|0.00|91000000|04/01/2026|0.00|0|0.00|0|N
TYG|89147L886|46.78|46.78|46.13|46.13|-0.20|498000000|04/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|-3.81|114000000|04/02/2026|0.00|0|0.00|0|Q
TYL|902252105|332.08|336.36|330.99|336.36|3.70|528000000|04/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|39.63|39.37|39.37|0.94|668000000|04/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.13|7.13|6.77|6.77|-0.12|13330000000|04/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|77000000|04/02/2026|0.00|0|0.00|0|Q
U|91332U101|21.46|22.77|21.30|22.77|0.82|26638000000|04/02/2026|0.00|0|0.00|0|N
UA|904311206|5.34|5.51|5.34|5.51|-0.08|2588000000|04/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.50|5.64|5.45|5.62|-0.12|7535000000|04/02/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.52|18.22|18.22|-0.36|3381000000|04/02/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|92.46|89.06|92.05|-3.02|7253000000|04/02/2026|0.00|0|0.00|0|Q
UAMY|911549103|8.09|8.96|8.09|8.69|0.31|4598000000|04/02/2026|0.00|0|0.00|0|N
UAN|126633205|0.00|129.43|129.43|129.43|0.00|24000000|03/17/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.42|33.47|33.42|33.47|0.00|335000000|04/02/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.88|0.94|0.88|0.91|0.00|137160000000|04/02/2026|0.00|0|0.00|0|A
UBER|90353T100|70.84|71.85|69.95|71.83|0.09|6972000000|04/02/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.84|21.84|21.84|21.84|100000000|04/02/2026|0.00|0|0.00|0|Q
UBS|H42097107|38.81|39.67|38.81|39.44|-0.32|4772000000|04/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-41.67|394000000|04/02/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|0.65|0.59|0.65|0.06|1001000000|04/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|31.97|31.99|31.97|31.99|0.00|159000000|04/01/2026|0.00|0|0.00|0|N
UCIB|90274D390|33.81|33.81|33.81|33.81|8.27|100000000|04/02/2026|0.00|0|0.00|0|P
UCL|90354D104|0.00|0.00|0.00|0.00|-1.47|40000000|04/02/2026|0.00|0|0.00|0|Q
UCO|74347Y888|39.18|39.86|37.88|39.75|2.31|6710000000|04/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.83|24.83|24.83|24.83|0.05|300000000|04/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|62.71|62.71|62.71|-1.05|265000000|04/02/2026|0.00|0|0.00|0|Q
UDMY|902685106|0.00|0.00|0.00|0.00|-4.65|100000000|04/02/2026|0.00|0|0.00|0|Q
UDN|46141D104|17.99|18.01|17.99|17.99|-0.09|1123000000|04/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|49.12|51.51|48.75|50.68|-0.34|12727000000|04/02/2026|0.00|0|0.00|0|P
UDR|902653104|34.03|34.69|34.02|34.63|0.42|3443000000|04/02/2026|0.00|0|0.00|0|N
UE|91704F104|20.32|20.36|20.30|20.36|0.31|833000000|04/02/2026|0.00|0|0.00|0|N
UEC|916896103|12.86|13.73|12.75|13.57|0.14|1130648000000|04/02/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|36.43|36.45|36.43|36.45|0.22|200000000|04/02/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.85|0.82|0.85|0.02|270000000|04/02/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.18|49.18|49.18|0.00|0|03/11/2026|48.76|100|0.00|0|Q
UFO|74280R205|0.00|48.74|46.61|48.74|2.14|1172000000|04/02/2026|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|90.78|89.37|90.35|90.35|828000000|04/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|192.65|192.20|192.25|-0.56|3146000000|04/02/2026|189.92|100|194.07|100|Q
UGI|902681105|36.24|36.75|36.24|36.72|0.53|3096000000|04/02/2026|0.00|0|0.00|0|N
UGL|74347W601|61.39|61.65|60.84|61.04|-2.41|6324000000|04/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.61|5.61|5.61|5.61|-0.02|114000000|04/02/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|19.31|19.31|19.31|-3.19|307000000|04/02/2026|0.00|0|0.00|0|Q
UHAL|023586100|0.00|46.71|46.32|46.32|0.00|141000000|03/30/2026|0.00|0|0.00|0|N
UHAL B|023586506|44.08|44.27|44.08|44.27|-0.20|335000000|04/02/2026|0.00|0|0.00|0|N
UHG|91060H108|0.00|1.16|1.16|1.16|1.16|100000000|04/02/2026|1.15|2900|0.00|0|Q
UHS|913903100|176.83|177.06|175.77|176.75|-1.42|2447000000|04/02/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|40.17|40.17|40.17|0.00|51000000|03/30/2026|0.00|0|0.00|0|N
UI|90353W103|822.44|839.39|822.44|839.39|53.04|285000000|04/02/2026|0.00|0|0.00|0|N
UIS|909214306|2.06|2.06|2.05|2.06|-0.01|1411000000|04/02/2026|0.00|0|0.00|0|N
UJAN|45782C300|0.00|42.13|41.94|41.94|0.00|212000000|03/30/2026|0.00|0|0.00|0|Z
UL|904767803|55.22|55.68|55.13|55.48|-0.57|8109000000|04/02/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|3.65|3.51|3.59|-0.15|4345000000|04/02/2026|0.00|0|0.00|0|Q
ULE|74347W874|12.75|12.75|12.75|12.75|0.00|39000000|03/25/2026|0.00|0|0.00|0|P
ULS|903731107|83.11|84.43|83.11|84.42|-0.79|1474000000|04/02/2026|0.00|0|0.00|0|N
ULST|78467V707|40.41|40.41|40.41|40.41|0.03|300000000|04/02/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|536.63|530.16|536.62|-0.04|292000000|04/02/2026|0.00|0|0.00|0|Q
ULTI|761562867|0.00|0.00|0.00|0.00|-12.52|56000000|04/02/2026|0.00|0|0.00|0|Q
ULTY|88636X708|30.55|30.55|30.55|30.55|0.11|110000000|04/02/2026|0.00|0|0.00|0|P
UMAC|91532F102|11.94|14.04|11.94|13.60|1.26|378745000000|04/02/2026|0.00|0|0.00|0|A
UMAR|45782C375|39.86|39.86|39.86|39.86|0.19|100000000|04/02/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|-114.71|88000000|04/02/2026|0.00|0|0.00|0|Q
UMC|910873405|8.37|8.66|8.37|8.66|-0.34|16215000000|04/02/2026|0.00|0|0.00|0|N
UMH|903002103|14.67|14.67|14.59|14.59|0.02|675000000|04/02/2026|0.00|0|0.00|0|N
UNF|904708104|255.79|256.05|254.50|255.07|0.00|527000000|04/01/2026|0.00|0|0.00|0|N
UNFI|911163103|44.29|44.90|44.07|44.90|0.70|1036000000|04/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.30|11.37|11.30|11.36|-0.05|2150000000|04/02/2026|0.00|0|0.00|0|P
UNH|91324P102|272.21|278.66|271.87|277.17|3.13|1938000000|04/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.68|10.61|10.61|0.16|301000000|04/02/2026|0.00|0|0.00|0|Q
UNHU|25461H580|25.69|25.69|25.69|25.69|25.69|100000000|04/02/2026|0.00|0|0.00|0|P
UNIT|912932100|0.00|10.37|9.97|10.36|0.46|2618000000|04/02/2026|0.00|0|0.00|0|Q
UNM|91529Y106|74.17|74.17|74.17|74.17|0.16|470000000|04/02/2026|0.00|0|0.00|0|N
UNP|907818108|241.69|244.55|241.69|244.55|1.38|1060000000|04/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1667000000|04/02/2026|0.00|0|0.00|0|Q
UP|96328L205|0.51|0.51|0.51|0.51|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|9.48|9.48|9.48|0.29|601000000|04/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|17.60|17.36|17.56|-0.36|2886000000|04/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|95.10|100.10|94.65|98.75|-0.55|16720000000|04/02/2026|0.00|0|0.00|0|P
UPS|911312106|96.94|98.34|96.55|98.34|0.43|3962000000|04/02/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.76|24.32|25.45|0.07|1673000000|04/02/2026|23.00|100|0.00|0|Q
UPSX|46152A718|12.75|12.75|12.75|12.75|-1.30|200000000|04/02/2026|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|10.87|10.86|10.87|-0.39|1519000000|04/02/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|0.99|0.99|0.99|0.00|0|04/01/2026|0.94|300|0.00|0|Q
URA|37954Y871|46.96|48.76|46.96|48.67|-0.84|2865000000|04/02/2026|0.00|0|0.00|0|P
URAA|25461A643|33.33|33.33|33.30|33.30|0.60|1900000000|04/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|0.00|0.00|0.00|-63.79|177000000|04/02/2026|0.00|0|0.00|0|Q
URG|91688R108|1.43|1.52|1.41|1.52|0.08|442298000000|04/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|0.00|0.00|0.00|-18.24|124000000|04/02/2026|0.00|0|0.00|0|Q
URI|911363109|0.00|731.04|714.90|727.89|0.00|22000000|03/31/2026|0.00|0|0.00|0|N
URNM|85208P303|63.10|63.22|63.10|63.22|-2.62|403000000|04/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.70|3.67|3.67|-0.03|696000000|04/02/2026|0.00|0|0.00|0|Q
URTH|464286392|181.72|181.73|181.71|181.71|1.70|800000000|04/02/2026|0.00|0|0.00|0|P
URTY|74347X799|49.65|52.82|49.65|52.82|-0.84|1203000000|04/02/2026|0.00|0|0.00|0|P
USA|530158104|5.53|5.57|5.53|5.56|-0.06|1752000000|04/02/2026|0.00|0|0.00|0|N
USAC|90290N109|27.18|27.18|27.18|27.18|0.00|90000000|03/31/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|16.26|14.14|15.78|0.96|27140000000|04/02/2026|14.80|300|17.00|500|Q
USAS|03062D803|5.13|5.61|5.11|5.52|-0.07|441654000000|04/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-15.67|130000000|04/02/2026|0.00|0|0.00|0|Q
USB|902973304|51.96|53.04|51.92|52.97|0.22|7001000000|04/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|754.19|754.19|754.19|754.19|-18.81|40000000|04/02/2026|0.00|0|0.00|0|N
USB PRQ|902973734|15.38|15.38|15.38|15.38|-0.24|12000000|03/13/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.69|15.69|15.69|15.69|0.16|100000000|04/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.36|0.37|0.34|0.34|-0.01|8782000000|04/02/2026|0.00|0|0.00|0|A
USCI|911717106|95.64|95.64|95.58|95.58|-0.53|500000000|04/02/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|74.43|100|0.00|0|Q
USD|74347R669|50.20|50.20|50.20|50.20|0.39|2200000000|04/02/2026|0.00|0|0.00|0|P
USDU|97717W471|26.38|26.40|26.33|26.33|0.04|1500000000|04/02/2026|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.07|2.07|2.07|0.03|119000000|04/02/2026|0.00|0|0.00|0|Q
USEG|911805307|0.00|0.99|0.99|0.99|0.13|380000000|04/02/2026|0.00|0|0.00|0|Q
USEP|45782C649|38.80|38.80|38.80|38.80|0.43|114000000|04/02/2026|0.00|0|0.00|0|Z
USFD|912008109|90.50|90.50|89.78|89.88|-1.45|1483000000|04/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.36|50.36|50.36|50.36|0.01|32684000000|04/02/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|11.97|11.97|11.97|11.97|147000000|04/02/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.69|36.79|36.69|36.79|0.09|6300000000|04/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.23|51.12|51.22|0.16|3100000000|04/02/2026|51.19|200|51.26|200|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|49.75|200|50.53|200|Q
USL|91288V103|48.50|48.50|48.50|48.50|14.34|2023000000|04/02/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|134.88|134.88|134.88|134.88|324000000|04/02/2026|0.00|0|0.00|0|Q
USMF|97717Y857|49.74|49.75|49.74|49.75|0.58|527000000|04/02/2026|0.00|0|0.00|0|Z
USMV|46429B697|92.37|93.34|92.25|93.34|0.60|1146000000|04/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.57|17.57|17.24|17.24|0.00|135000000|04/01/2026|0.00|0|0.00|0|N
USNZ|23306X209|40.42|40.42|40.42|40.42|-0.02|101000000|04/02/2026|0.00|0|0.00|0|P
USO|91232N207|137.90|138.24|132.35|137.74|14.26|22309000000|04/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|58.27|58.27|58.27|58.27|125000000|04/02/2026|58.10|100|0.00|0|Q
USOY|88636J378|0.00|9.25|9.24|9.25|0.07|400000000|04/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|75.71|74.90|75.71|0.00|8000000|03/27/2026|0.00|0|0.00|0|N
USRT|464288521|59.23|60.21|59.23|60.12|0.45|1440000000|04/02/2026|0.00|0|0.00|0|P
USSE|81580H449|33.48|33.52|33.48|33.52|-0.99|200000000|04/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|02/05/2026|50.16|200|50.94|200|Q
USTB|92647N535|0.00|0.00|0.00|0.00|-50.58|50000000|04/02/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|95.43|95.42|95.43|1.83|200000000|04/02/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.05|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|43.58|100|0.00|0|Q
UTF|19248A109|26.22|26.27|26.17|26.17|0.06|700000000|04/02/2026|0.00|0|0.00|0|N
UTG|756158101|39.22|39.98|39.22|39.83|0.06|16163000000|04/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|570.52|556.47|564.30|-6.75|1089000000|04/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.03|41.03|41.03|0.00|0|03/25/2026|40.95|100|41.11|100|Q
UTI|913915104|36.93|36.93|36.53|36.53|-0.53|310000000|04/02/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|52.33|52.33|52.33|0.00|159000000|03/27/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|49.42|100|49.56|100|Q
UTSL|25460E711|50.83|50.83|50.83|50.83|1.72|100000000|04/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.23|48.23|48.23|0.00|0|03/30/2026|48.23|1000|0.00|0|Q
UTZ|918090101|7.53|7.72|7.53|7.72|-0.03|1157000000|04/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.88|27.88|27.82|27.85|0.13|3571000000|04/02/2026|0.00|0|0.00|0|P
UUU|913821302|6.10|6.10|5.90|5.90|-0.04|1995000000|04/02/2026|0.00|0|0.00|0|A
UUUG|88340W707|0.00|8.73|8.73|8.73|0.00|0|03/20/2026|9.58|400|0.00|0|Q
UUUU|292671708|17.00|18.27|16.94|17.75|-0.20|660047000000|04/02/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|34.80|34.80|34.80|0.00|10000000|03/25/2026|0.00|0|0.00|0|N
UVIX|92891H606|9.27|9.36|8.24|8.29|-0.01|27389000000|04/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|0.00|0|0.00|0|Q
UVV|913456109|52.67|52.80|52.67|52.80|-0.08|308000000|04/02/2026|0.00|0|0.00|0|N
UVXY|74347Y680|55.09|55.44|50.42|52.74|1.30|3828000000|04/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|45.50|47.98|45.50|47.90|-0.07|3512000000|04/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.56|3.75|3.54|3.70|0.06|8373000000|04/02/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.94|2.94|2.94|-0.14|205000000|04/02/2026|0.00|0|0.00|0|Q
UXJL|33740U323|31.24|31.29|31.24|31.28|0.69|317000000|04/02/2026|0.00|0|0.00|0|Z
UXOC|33740F144|33.84|33.84|33.84|33.84|-0.22|301000000|04/02/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|3.35|3.35|3.35|3.35|-0.69|100000000|04/02/2026|0.00|0|0.00|0|P
UYSC|G93Y0A104|0.00|10.38|10.38|10.38|10.38|100000000|04/02/2026|0.00|0|0.00|0|Q
UYSCR|G93Y0A112|0.00|0.14|0.14|0.14|0.14|100000000|04/02/2026|0.00|0|0.00|0|Q
V|92826C839|296.70|302.14|296.70|300.91|2.27|4082000000|04/02/2026|0.00|0|0.00|0|N
VAC|57164Y107|66.99|67.35|66.99|67.29|0.44|631000000|04/02/2026|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|13.00|13.00|13.00|13.00|101000000|04/02/2026|0.00|0|0.00|0|Q
VAL|G9460G101|96.27|96.62|95.66|96.62|0.00|150000000|04/01/2026|0.00|0|0.00|0|N
VALE|91912E105|15.93|16.20|15.86|16.19|0.11|18634000000|04/02/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|154000000|04/02/2026|0.00|0|0.00|0|Q
VALQ|025072208|0.00|64.72|64.72|64.72|0.00|45000000|03/31/2026|0.00|0|0.00|0|P
VAMO|132061888|35.50|35.50|35.46|35.46|0.00|8000000|04/01/2026|0.00|0|0.00|0|Z
VANI|92854B109|0.00|0.00|0.00|0.00|-1.00|20000000|04/02/2026|0.00|0|0.00|0|Q
VAVX|92188R101|0.00|19.50|19.50|19.50|0.00|0|02/25/2026|17.93|100|18.13|100|Q
VAW|92204A801|229.60|229.60|229.60|229.60|4.14|270000000|04/02/2026|0.00|0|0.00|0|P
VB|922908751|259.02|266.57|259.02|263.99|0.28|535000000|04/02/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.48|75.48|75.48|0.02|17700000000|04/02/2026|75.47|2100|75.48|8000|Q
VBK|922908595|299.17|305.79|299.17|305.79|-2.52|256000000|04/02/2026|0.00|0|0.00|0|P
VBR|922908611|220.10|220.10|220.10|220.10|-13.94|100000000|04/02/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|91.27|89.81|91.27|-1.56|1730000000|04/02/2026|0.00|0|0.00|0|Q
VCEB|921910691|0.00|62.82|62.82|62.82|-0.25|100000000|03/16/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|35.08|32.44|33.72|0.93|2095000000|04/02/2026|0.00|0|0.00|0|Q
VCIG|G98218400|0.00|1.27|1.27|1.27|-0.15|100000000|04/02/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.76|82.55|82.76|0.23|14142000000|04/02/2026|82.70|100|82.79|100|Q
VCLT|92206C813|0.00|74.97|74.68|74.96|0.46|4625000000|04/02/2026|0.00|0|0.00|0|Q
VCR|92204A108|359.98|359.98|359.98|359.98|-4.41|50000000|04/02/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.30|77.26|77.30|0.16|360000000|04/02/2026|0.00|0|0.00|0|Q
VCRM|922907712|75.23|75.23|75.22|75.22|0.48|720000000|04/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.14|78.97|79.10|0.06|1634000000|04/02/2026|79.06|100|79.13|100|Q
VCTR|92645B103|0.00|64.06|64.05|64.05|-1.37|262000000|04/02/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.43|10.43|10.38|10.38|-0.09|397000000|04/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|32.36|31.68|32.15|-0.36|1108000000|04/02/2026|0.00|0|0.00|0|Q
VDE|92204A306|170.73|172.16|167.52|168.06|1.21|9777000000|04/02/2026|0.00|0|0.00|0|P
VEA|921943858|63.58|64.91|63.50|64.67|-0.48|4823000000|04/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|34.25|34.25|34.25|-0.38|376000000|04/02/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.23|0.22|0.23|-0.02|1600000000|04/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|174.35|174.50|172.41|172.88|-0.11|3570000000|04/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|11.77|9.11|11.77|2.25|3821000000|04/02/2026|0.00|0|15.00|100|Q
VENU|92333E104|3.29|3.45|3.25|3.35|-0.05|32780000000|04/02/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|46.97|46.97|46.97|46.97|108000000|04/02/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|40.44|39.66|40.44|-0.24|400000000|04/02/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|0.00|0.00|0.00|-1.79|57000000|04/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|12.01|11.73|12.01|-0.24|573000000|04/02/2026|0.00|0|0.00|0|Q
VET|923725105|13.53|13.55|13.30|13.35|0.48|1328000000|04/02/2026|0.00|0|0.00|0|N
VEU|922042775|74.90|75.84|74.90|75.55|-0.55|2831000000|04/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.26|16.87|16.26|16.87|-0.05|2357000000|04/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.74|2.74|2.74|-0.01|155000000|04/02/2026|0.00|0|0.00|0|Q
VFH|92204A405|119.40|121.25|118.92|121.25|0.45|801000000|04/02/2026|0.00|0|0.00|0|P
VFL|24610T108|9.94|9.94|9.88|9.88|-0.08|1042000000|04/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.37|39.20|39.36|-0.49|800000000|04/02/2026|0.00|0|39.91|100|Q
VFS|Y9390M103|0.00|4.10|4.10|4.10|-0.05|300000000|04/02/2026|0.00|0|0.00|0|Q
VG|92333F101|15.47|15.47|14.43|14.66|-0.03|43828000000|04/02/2026|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|-1.92|2000000|04/02/2026|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|59.39|59.38|59.38|0.05|2000000000|04/02/2026|59.32|1200|59.46|1200|Q
VGK|922042874|81.92|83.24|81.82|83.15|-0.49|6100000000|04/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.38|55.37|55.37|0.23|700000000|04/02/2026|0.00|0|0.00|0|Q
VGM|46131M106|10.02|10.02|10.02|10.02|-0.04|295000000|04/02/2026|0.00|0|0.00|0|N
VGNT|G9600F104|27.16|30.02|27.05|28.18|0.33|49960000000|04/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.39|58.39|58.39|0.04|4157000000|04/02/2026|58.37|1200|58.46|1200|Q
VGT|92204A702|708.99|708.99|706.62|708.40|1.71|303000000|04/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|-75.44|80000000|04/02/2026|75.47|200|75.53|100|Q
VGZ|927926303|1.90|2.07|1.86|2.04|-0.02|59679000000|04/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
VHT|92204A504|274.76|275.92|274.76|275.12|0.00|46000000|04/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.63|0.63|0.63|0.00|0|04/01/2026|0.65|200|0.00|0|Q
VIA|92556W104|15.40|15.67|15.40|15.67|0.19|446000000|04/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|37.24|36.59|36.89|1.53|1103000000|04/02/2026|0.00|0|0.00|0|Q
VICI|925652109|27.43|27.72|27.43|27.65|0.17|2715000000|04/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|157.30|150.69|157.30|157.30|305000000|04/02/2026|0.00|0|0.00|0|Q
VIG|921908844|215.71|216.06|215.62|215.62|0.00|113000000|04/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|0.00|0|0.00|0|Q
VIK|G93A5A101|74.26|75.60|74.25|74.85|-1.25|3258000000|04/02/2026|0.00|0|0.00|0|N
VIOT|92762J103|0.00|1.14|1.09|1.09|-0.03|825000000|04/02/2026|0.00|0|0.00|0|Q
VIPS|92763W103|14.90|15.00|14.78|14.98|-0.09|1332000000|04/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.22|9.03|9.04|0.00|2513000000|04/02/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|44.67|44.67|44.42|44.43|0.00|129000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|319.51|319.51|317.37|317.37|-0.86|208000000|04/02/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.73|18.29|18.73|0.36|1704000000|04/02/2026|0.00|0|0.00|0|Q
VIST|92837L109|71.58|71.58|71.03|71.03|1.85|389000000|04/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|13.13|12.41|12.54|-0.89|4883000000|04/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|16.03|16.17|15.99|16.04|-0.12|500000000|04/02/2026|0.00|0|0.00|0|N
VIVO|G9376R209|0.00|2.08|2.08|2.08|-0.28|130000000|04/02/2026|1.30|500|0.00|0|Q
VIVS|68620A302|0.00|1.65|1.65|1.65|0.17|100000000|04/02/2026|1.65|100|0.00|0|Q
VIXY|74347Y730|35.57|35.57|33.38|33.59|0.43|7835000000|04/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.75|8.79|8.63|8.67|-0.14|13009000000|04/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.56|9.57|9.56|9.57|-0.02|200000000|04/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.05|32.45|35.05|1.71|1720000000|04/02/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.17|1.17|1.17|1.17|-0.03|212000000|04/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|248.64|248.64|241.74|243.72|2.25|1441000000|04/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.02|7.02|7.02|7.02|-0.36|238000000|04/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.44|87.95|87.44|87.67|-0.23|711000000|04/02/2026|0.00|0|0.00|0|N
VLUE|46432F388|142.24|145.38|142.24|144.59|-0.19|835000000|04/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.43|12.31|12.42|-0.03|2500000000|04/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.89|46.89|46.89|0.06|2400000000|04/02/2026|46.82|200|47.00|600|Q
VMC|929160109|276.88|279.92|276.88|279.01|-1.32|691000000|04/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.74|9.74|9.74|0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|0.00|0.00|0.00|-9.45|18000000|04/02/2026|0.00|0|0.00|0|Q
VMI|920253101|397.28|402.98|397.28|402.98|12.56|88000000|04/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.51|9.51|9.48|9.49|-0.06|778000000|04/02/2026|0.00|0|0.00|0|N
VNDA|921659108|0.00|6.84|6.83|6.83|-0.27|794000000|04/02/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.50|8.09|8.20|-0.35|9316000000|04/02/2026|0.00|0|0.00|0|Q
VNLA|47103U886|48.90|48.90|48.90|48.90|0.03|500000000|04/02/2026|0.00|0|0.00|0|P
VNM|92189F817|17.39|17.39|17.39|17.39|0.69|300000000|04/02/2026|0.00|0|0.00|0|Z
VNO|929042109|25.92|25.92|25.25|25.25|-0.36|741000000|04/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.57|16.57|16.57|16.57|-0.48|100000000|04/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.77|46.33|46.37|1.12|1888000000|04/02/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.66|90.28|88.66|90.25|1.16|11409000000|04/02/2026|0.00|0|0.00|0|P
VNRX|928661107|0.19|0.19|0.17|0.17|-0.03|288811000000|04/02/2026|0.00|0|0.00|0|A
VNT|928881101|35.44|35.44|35.29|35.29|-0.24|830000000|04/02/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.80|0.80|0.79|0.79|-0.01|1340000000|04/02/2026|0.00|0|0.00|0|A
VO|922908629|285.60|288.97|285.48|288.97|0.70|125000000|04/02/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|15.26|15.09|15.26|0.14|702000000|04/02/2026|0.00|0|15.22|300|Q
VOE|922908512|185.84|185.84|185.84|185.84|1.17|120000000|04/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|34.71|34.56|34.71|-0.24|603000000|04/02/2026|34.60|100|34.82|100|Q
VONE|92206C730|0.00|297.04|296.39|297.04|3.58|200000000|04/02/2026|297.10|120|298.02|120|Q
VONG|92206C680|0.00|110.96|108.81|110.36|-0.28|11925000000|04/02/2026|110.45|100|110.78|100|Q
VONV|92206C714|0.00|93.54|93.54|93.54|0.05|100000000|04/02/2026|94.39|100|94.68|100|Q
VOO|922908363|594.23|602.97|593.55|602.91|-0.34|8385000000|04/02/2026|0.00|0|0.00|0|P
VOOG|921932505|405.27|412.66|405.27|412.10|-1.11|428000000|04/02/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.27|17.88|18.12|0.74|4698000000|04/02/2026|17.96|700|18.09|400|Q
VOT|922908538|259.93|262.32|259.87|260.73|0.21|425000000|04/02/2026|0.00|0|0.00|0|P
VOX|92204A884|181.28|181.28|181.28|181.28|1.58|150000000|04/02/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.27|5.27|5.27|-0.08|160000000|04/02/2026|0.00|0|0.00|0|Q
VOYA|929089100|65.55|67.18|65.53|67.17|0.03|1677000000|04/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|24.32|27.12|24.32|26.73|3.07|5354000000|04/02/2026|0.00|0|0.00|0|N
VOYX|46092D624|11.40|11.40|11.40|11.40|11.40|100000000|04/02/2026|0.00|0|0.00|0|Z
VPG|92835K103|42.55|44.86|42.55|44.86|3.27|262000000|04/02/2026|0.00|0|0.00|0|N
VPL|922042866|97.58|98.41|97.58|98.41|3.90|425000000|04/02/2026|0.00|0|0.00|0|P
VPU|92204A876|198.74|199.55|198.74|199.11|0.00|22000000|04/01/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|-3.22|10000000|04/02/2026|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|0.18|0.17|0.17|-0.05|800000000|04/02/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.08|18.63|18.92|-0.22|3018000000|04/02/2026|0.00|0|0.00|0|Q
VRE|554489104|18.93|18.93|18.93|18.93|0.03|426000000|04/02/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-10.80|27000000|04/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.06|25.05|25.06|0.01|966000000|04/02/2026|25.04|2000|25.06|5400|Q
VRNS|922280102|0.00|22.51|21.71|22.51|1.07|1086000000|04/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.04|24.10|24.04|24.10|0.15|1127000000|04/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.37|14.37|14.37|0.17|488000000|04/02/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|185.47|181.67|184.84|1.06|1412000000|04/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|259.90|259.03|259.68|8.49|618000000|04/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|251.44|265.33|250.09|261.34|1.58|6414000000|04/02/2026|0.00|0|0.00|0|N
VRTS|92828Q109|134.40|134.40|134.40|134.40|0.00|39000000|03/31/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|445.31|438.04|438.25|-8.83|961000000|04/02/2026|0.00|0|0.00|0|Q
VSA|876108309|0.00|0.94|0.50|0.84|0.28|9118000000|04/02/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|53.36|50.02|53.34|8.16|2504000000|04/02/2026|0.00|0|0.00|0|Q
VSCO|926400102|45.51|46.54|44.83|45.97|-1.54|1498000000|04/02/2026|0.00|0|0.00|0|N
VSDB|922020730|76.10|76.10|76.10|76.10|-0.45|100000000|04/02/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|184.47|184.47|184.47|-7.66|144000000|04/02/2026|0.00|0|0.00|0|Q
VSH|928298108|18.40|18.40|18.37|18.37|-0.11|782000000|04/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|41.18|41.21|41.18|41.21|0.00|176000000|03/31/2026|0.00|0|0.00|0|P
VSMV|92647N691|0.00|56.84|56.84|56.84|56.84|100000000|04/02/2026|56.69|100|56.96|100|Q
VSNT|925283103|0.00|37.35|37.04|37.15|0.05|940000000|04/02/2026|0.00|0|0.00|0|Q
VSS|922042718|144.46|144.46|144.46|144.46|-3.29|100000000|04/02/2026|0.00|0|0.00|0|P
VST|92840M102|151.01|152.94|150.83|150.99|-2.77|1668000000|04/02/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|5.77|5.60|5.65|0.15|1045000000|04/02/2026|5.00|500|0.00|0|Q
VSTS|29430C102|7.77|7.80|7.77|7.80|-0.02|707000000|04/02/2026|0.00|0|0.00|0|N
VT|922042742|138.16|139.88|138.16|139.28|-0.44|23397000000|04/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.92|0.93|0.85|0.93|-0.01|9113000000|04/02/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.62|76.58|76.58|76.58|300000000|04/02/2026|0.00|0|0.00|0|Q
VTEB|922907746|49.92|50.01|49.91|50.01|0.10|17518000000|04/02/2026|0.00|0|0.00|0|P
VTEL|922907688|102.67|102.67|102.67|102.67|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|4.04|4.14|4.04|4.07|0.05|2426000000|04/02/2026|0.00|0|0.00|0|N
VTHR|92206C599|0.00|289.80|289.73|289.73|289.73|80000000|04/02/2026|0.00|0|0.00|0|Q
VTI|922908769|319.15|324.68|318.94|323.00|-0.42|2419000000|04/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.99|49.95|49.99|0.11|1792000000|04/02/2026|49.97|700|50.01|1500|Q
VTN|46131T101|11.13|11.13|11.07|11.07|0.18|300000000|04/02/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.86|46.86|46.86|46.86|0.00|41000000|04/01/2026|0.00|0|0.00|0|N
VTR|92276F100|83.47|83.47|83.37|83.37|1.11|611000000|04/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.55|13.32|13.44|-0.20|7695000000|04/02/2026|0.00|0|0.00|0|Q
VTS|92852X103|18.00|18.00|18.00|18.00|0.40|296000000|04/02/2026|0.00|0|0.00|0|N
VTV|922908744|195.34|197.20|195.34|197.03|-0.20|3403000000|04/02/2026|0.00|0|0.00|0|P
VTWO|92206C664|0.00|101.24|99.00|101.24|0.46|886000000|04/02/2026|101.41|6300|101.64|6300|Q
VUG|922908736|433.23|442.12|433.23|441.88|0.30|2101000000|04/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.65|49.62|49.65|0.02|500000000|04/02/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.35|2.29|2.35|-0.04|921000000|04/02/2026|0.00|0|0.00|0|Q
VV|922908637|298.71|302.12|298.71|300.85|-0.09|383000000|04/02/2026|0.00|0|0.00|0|P
VVR|46131H107|3.09|3.09|3.08|3.08|-0.11|550000000|04/02/2026|0.00|0|0.00|0|N
VVV|92047W101|33.41|33.41|33.39|33.39|-0.69|430000000|04/02/2026|0.00|0|0.00|0|N
VVX|92242T101|69.83|69.83|69.83|69.83|0.03|119000000|04/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|0.00|0.00|0.00|-5.44|5000000|04/02/2026|0.00|0|0.00|0|Q
VWO|922042858|53.14|54.11|53.14|53.78|-0.41|31716000000|04/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.74|65.67|65.74|-0.04|1100000000|04/02/2026|65.60|300|65.83|300|Q
VXF|922908652|207.71|208.64|207.15|208.64|0.00|19000000|04/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|77.60|76.80|77.47|-0.65|5468000000|04/02/2026|77.25|100|77.62|100|Q
VXX|06748M196|36.93|37.11|34.55|34.72|0.02|43788000000|04/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.92|3.85|3.89|-0.11|1015000000|04/02/2026|0.00|0|0.00|0|Q
VYM|921946406|146.85|148.61|146.85|148.09|-0.21|906000000|04/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|94.96|93.67|94.74|-0.43|972000000|04/02/2026|94.61|100|95.20|100|Q
VYNE|92941V308|0.00|0.59|0.59|0.59|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
VYX|62886E108|6.10|6.29|6.10|6.14|-0.13|3316000000|04/02/2026|0.00|0|0.00|0|N
VZ|92343V104|49.67|49.80|49.34|49.46|0.07|16165000000|04/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.13|3.32|3.10|3.26|-0.07|517391000000|04/02/2026|0.00|0|0.00|0|A
W|94419L101|71.02|73.15|70.00|72.67|-1.74|2381000000|04/02/2026|0.00|0|0.00|0|N
WAB|929740108|252.82|252.82|252.82|252.82|-5.19|820000000|04/02/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-52.09|34000000|04/02/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|31.74|31.74|31.74|31.74|496000000|04/02/2026|0.00|0|0.00|0|Q
WAL|957638109|72.54|72.54|72.54|72.54|0.00|66000000|04/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.91|0.91|0.91|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|156000000|04/02/2026|0.00|0|0.00|0|Q
WAT|941848103|301.16|304.61|298.95|304.57|4.55|623000000|04/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|0.00|0.00|0.00|-14.71|111000000|04/02/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|24.47|23.75|23.75|23.75|1327000000|04/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|8.68|8.65|8.68|-0.10|625000000|04/02/2026|8.20|100|0.00|0|Q
WBD|934423104|0.00|27.41|27.30|27.33|-0.17|20837000000|04/02/2026|27.25|100|27.34|100|Q
WBI|940923105|25.45|25.55|25.44|25.55|-1.11|611000000|04/02/2026|0.00|0|0.00|0|N
WBIG|00400R700|23.58|23.58|23.58|23.58|0.00|88000000|03/31/2026|0.00|0|0.00|0|P
WBS|947890109|69.77|69.80|69.57|69.80|-0.33|1890000000|04/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|-9.80|1000000|04/02/2026|0.00|0|0.00|0|Q
WCC|95082P105|280.52|284.43|280.52|282.23|0.00|58000000|04/01/2026|0.00|0|0.00|0|N
WCEO|90214Q576|0.00|33.57|33.57|33.57|0.00|46000000|03/25/2026|0.00|0|0.00|0|P
WCLD|97717Y691|0.00|27.10|27.10|27.10|-0.22|100000000|04/02/2026|0.00|0|0.00|0|Q
WCN|94106B101|165.92|166.34|165.92|166.34|3.50|736000000|04/02/2026|0.00|0|0.00|0|N
WD|93148P102|44.83|44.83|44.83|44.83|0.00|143000000|04/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|132.45|129.70|132.26|3.19|1147000000|04/02/2026|0.00|0|0.00|0|Q
WDC|958102105|0.00|296.22|284.03|293.30|-4.60|5155000000|04/02/2026|284.50|100|0.00|0|Q
WDFC|929236107|0.00|202.70|202.60|202.60|-3.32|1096000000|04/02/2026|0.00|0|0.00|0|Q
WDI|95790K109|13.33|13.33|13.33|13.33|-0.12|300000000|04/02/2026|0.00|0|0.00|0|N
WDS|980228308|24.42|24.54|24.18|24.22|0.47|2402000000|04/02/2026|0.00|0|0.00|0|N
WEA|957664105|10.65|10.65|10.65|10.65|0.00|79000000|04/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.90|22.93|22.90|22.93|0.16|1025000000|04/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.92|4.92|4.92|4.92|0.13|106000000|04/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|17.56|17.56|17.49|17.49|-0.08|200000000|04/02/2026|0.00|0|0.00|0|P
WEC|92939U106|116.12|116.68|116.00|116.68|0.00|405000000|04/01/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|24.23|24.23|24.23|24.23|100000000|04/02/2026|0.00|0|0.00|0|Q
WELL|95040Q104|199.71|201.27|199.71|200.79|1.57|909000000|04/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.91|6.72|6.88|-0.03|14992000000|04/02/2026|0.00|0|0.00|0|Q
WENNU|G9R39C129|0.00|10.32|10.32|10.32|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
WERN|950755108|0.00|30.41|30.14|30.41|0.43|427000000|04/02/2026|0.00|0|0.00|0|Q
WES|958669103|41.12|41.26|40.95|41.18|0.19|2233000000|04/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-4.27|70000000|04/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|153.57|155.01|153.57|155.01|3.45|1639000000|04/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|44000000|04/02/2026|0.00|0|0.00|0|Q
WF|981064108|66.89|66.89|66.89|66.89|0.00|30000000|04/01/2026|0.00|0|0.00|0|N
WFC|949746101|79.32|80.50|79.32|80.45|-0.14|4592000000|04/02/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1151.74|1151.74|1151.74|1151.74|0.00|2000000|03/26/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|-13.20|98000000|04/02/2026|0.00|0|0.00|0|Q
WFG|952845105|64.41|64.41|64.41|64.41|-1.38|240000000|04/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|95.93|94.57|94.57|94.57|378000000|04/02/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|35.06|35.06|35.06|1.71|120000000|04/02/2026|0.00|0|39.50|100|Q
WGO|974637100|29.99|29.99|29.99|29.99|-0.42|258000000|04/02/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.11|0.11|0.11|0.00|750000000|04/02/2026|0.00|0|0.00|0|Q
WGS|81663L200|0.00|64.78|64.78|64.78|-0.94|103000000|04/02/2026|0.00|0|0.00|0|Q
WH|98311A105|81.85|81.85|81.85|81.85|0.65|290000000|04/02/2026|0.00|0|0.00|0|N
WHD|127203107|47.20|47.20|46.80|46.80|-0.52|310000000|04/02/2026|0.00|0|0.00|0|N
WHG|961765104|0.00|15.30|15.30|15.30|0.00|60000000|03/16/2026|0.00|0|0.00|0|N
WHLR|963025770|0.00|0.92|0.92|0.92|-0.13|100000000|04/02/2026|0.00|0|0.00|0|Q
WHR|963320106|52.61|55.90|52.61|54.65|0.32|983000000|04/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.49|3.49|3.49|-0.10|156000000|04/02/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|1.95|1.94|1.94|0.00|0|04/01/2026|0.00|0|2.50|200|Q
WINA|974250102|0.00|433.91|426.52|428.90|-6.70|3621000000|04/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|156.81|143.47|153.39|7.66|1138000000|04/02/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.16|2.18|2.16|2.16|0.04|14313000000|04/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|88.83|82.07|82.07|-8.39|5652000000|04/02/2026|0.00|0|0.00|0|Q
WK|98139A105|60.00|60.01|60.00|60.01|0.50|942000000|04/02/2026|0.00|0|0.00|0|N
WKC|981475106|22.95|23.37|22.95|23.37|0.32|1247000000|04/02/2026|0.00|0|0.00|0|N
WKHS|98138J503|0.00|2.62|2.62|2.62|-0.24|218000000|04/02/2026|0.00|0|0.00|0|Q
WKSP|98139Q308|0.00|0.00|0.00|0.00|-1.01|120000000|04/02/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|77.90|77.87|77.90|77.90|658000000|04/02/2026|0.00|0|0.00|0|Q
WLDU|88340C487|14.01|14.01|14.01|14.01|0.21|100000000|04/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
WLK|960413102|118.70|119.34|117.58|119.34|2.92|2227000000|04/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.79|9.35|9.62|0.18|2564000000|04/02/2026|0.00|0|0.00|0|Q
WLY|968223206|39.06|39.09|39.05|39.05|0.46|712000000|04/02/2026|0.00|0|0.00|0|N
WM|94106L109|235.19|235.44|235.19|235.44|4.50|1157000000|04/02/2026|0.00|0|0.00|0|N
WMB|969457100|72.65|72.65|71.86|72.00|0.16|3473000000|04/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|26.10|25.35|26.08|0.38|1921000000|04/02/2026|0.00|0|0.00|0|Q
WMK|948849104|68.00|68.00|68.00|68.00|-1.32|219000000|04/02/2026|0.00|0|0.00|0|N
WMS|00790R104|137.56|137.56|137.56|137.56|0.73|391000000|04/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|125.80|124.44|125.80|0.94|6963000000|04/02/2026|0.00|0|0.00|0|Q
WNC|929566107|8.39|8.45|8.39|8.45|-0.35|388000000|04/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
WNTR|88636R347|34.66|34.78|34.66|34.74|1.65|351000000|04/02/2026|0.00|0|0.00|0|P
WNW|G9604C123|0.00|0.06|0.06|0.06|0.00|0|04/01/2026|0.00|0|0.14|500|Q
WOLF|97785W106|16.98|17.24|16.95|17.12|0.70|1160000000|04/02/2026|0.00|0|0.00|0|N
WOMN|45259A100|0.00|39.54|39.54|39.54|0.00|201000000|03/31/2026|0.00|0|0.00|0|P
WOOF|71601V105|0.00|2.70|2.66|2.70|-0.08|1465000000|04/02/2026|0.00|0|3.76|400|Q
WOR|981811102|0.00|52.32|52.32|52.32|0.00|128000000|03/31/2026|0.00|0|0.00|0|N
WPC|92936U109|70.46|70.46|70.25|70.25|0.86|1328000000|04/02/2026|0.00|0|0.00|0|N
WPM|962879102|135.67|136.05|135.67|136.02|-0.90|2238000000|04/02/2026|0.00|0|0.00|0|N
WPP|92937A102|0.00|15.48|15.48|15.48|0.00|236000000|03/30/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.89|1.89|1.89|-0.02|106000000|04/02/2026|0.00|0|0.00|0|Q
WRB|084423102|65.28|65.28|65.28|65.28|0.07|799000000|04/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|20.05|20.71|20.05|20.34|-0.74|1511000000|04/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|7.89|7.63|7.82|-0.07|2178000000|04/02/2026|6.35|100|9.40|500|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|191000000|04/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.46|2.60|2.46|2.54|-0.08|65282000000|04/02/2026|0.00|0|0.00|0|A
WS|982104101|30.69|30.69|30.69|30.69|0.49|368000000|04/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-34.98|347000000|04/02/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-18.25|9000000|04/02/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|17.77|17.77|17.77|0.15|737000000|04/02/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|66.44|66.14|66.44|0.02|305000000|04/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|0.00|132000000|04/02/2026|0.00|0|0.00|0|Q
WSM|969904101|178.18|180.12|178.18|180.12|0.17|836000000|04/02/2026|0.00|0|0.00|0|N
WSO|942622200|364.54|371.52|363.27|370.21|-6.09|1761000000|04/02/2026|0.00|0|0.00|0|N
WST|955306105|253.01|255.33|253.01|255.33|2.44|165000000|04/02/2026|0.00|0|0.00|0|N
WT|97717P104|14.41|14.41|14.20|14.33|-0.15|1306000000|04/02/2026|0.00|0|0.00|0|N
WTFC|97650W108|0.00|139.49|139.03|139.16|-2.25|433000000|04/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.34|3.41|3.09|3.15|0.14|17829000000|04/02/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|33.03|32.99|32.99|0.00|0|12/04/2025|37.60|100|38.15|100|Q
WTM|G9618E107|2175.05|2175.05|2168.74|2168.74|-49.10|77000000|04/02/2026|0.00|0|0.00|0|N
WTPI|97717X560|32.00|32.00|32.00|32.00|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
WTRG|29670G102|40.98|40.98|40.98|40.98|0.23|433000000|04/02/2026|0.00|0|0.00|0|N
WTS|942749102|286.57|287.88|286.57|287.88|-3.91|96000000|04/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.56|15.99|15.56|15.99|1.00|2530000000|04/02/2026|0.00|0|0.00|0|N
WTV|97717W547|94.96|94.96|94.96|94.96|0.34|100000000|04/02/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|292.08|289.03|290.24|1.69|557000000|04/02/2026|0.00|0|0.00|0|Q
WU|959802109|8.45|8.72|8.45|8.71|0.21|7716000000|04/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|14.99|13.48|14.99|0.41|13073000000|04/02/2026|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|7.33|6.83|7.33|0.48|1337000000|04/02/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|0.00|0.00|0.00|-14.09|1000000|04/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|374.82|371.38|371.38|-7.86|717000000|04/02/2026|0.00|0|0.00|0|Q
WWR|961684206|0.61|0.65|0.61|0.63|-0.02|45464000000|04/02/2026|0.00|0|0.00|0|A
WWW|978097103|15.54|15.54|15.54|15.54|-0.83|241000000|04/02/2026|0.00|0|0.00|0|N
WY|962166104|24.10|24.60|24.10|24.42|0.23|2538000000|04/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|11.17|11.17|11.17|-0.47|212000000|04/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|102.15|100.04|102.15|-0.25|1096000000|04/02/2026|0.00|0|0.00|0|Q
WYY|967590209|4.78|4.96|4.78|4.87|-0.11|2441000000|04/02/2026|0.00|0|0.00|0|A
XAGG|61774R817|49.71|49.71|49.71|49.71|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.74|0.71|0.71|0.00|0|04/01/2026|0.67|100|0.73|100|Q
XAR|78464A631|260.05|262.87|260.05|262.87|0.00|13000000|04/01/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.39|39.39|39.39|39.39|0.37|200000000|04/02/2026|0.00|0|0.00|0|Z
XBI|78464A870|125.76|129.88|125.76|128.60|-0.05|72584000000|04/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.11|50.11|50.11|0.00|0|03/13/2026|50.05|100|50.07|300|Q
XBIO|984015602|0.00|2.72|2.72|2.72|2.72|100000000|04/02/2026|0.00|0|0.00|0|Q
XBJA|45783Y780|31.44|31.44|31.40|31.40|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
XCEM|19762B202|40.04|40.89|40.04|40.88|1.44|400000000|04/02/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|1.25|1.25|1.25|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
XDIV|77926X833|26.64|26.65|26.64|26.65|-0.05|200000000|04/02/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|39.82|39.82|39.82|39.82|-1.85|106000000|04/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.55|36.60|36.53|36.60|-0.23|1600000000|04/02/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.69|80.26|80.69|0.96|1643000000|04/02/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|56.89|56.26|56.70|-0.14|1096000000|04/02/2026|0.00|0|0.00|0|Q
XERS|98422E103|0.00|6.11|5.92|6.07|0.03|881000000|04/02/2026|0.00|0|0.00|0|Q
XES|78468R549|115.33|115.49|115.07|115.07|1.24|341000000|04/02/2026|0.00|0|0.00|0|P
XFLT|98400T304|16.36|16.36|16.36|16.36|-0.71|100000000|04/02/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.42|4.21|4.21|-0.20|420000000|04/02/2026|0.00|0|0.00|0|Q
XHB|78464A888|96.70|100.28|96.70|98.24|-0.37|2711000000|04/02/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.61|10.61|10.60|10.60|-0.09|1381000000|04/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.72|30.72|30.72|30.72|-0.18|28000000|03/31/2026|0.00|0|0.00|0|Z
XIMR|33740U620|30.99|30.99|30.96|30.96|0.00|78000000|04/01/2026|0.00|0|0.00|0|Z
XJUL|33740F425|38.96|38.96|38.96|38.96|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
XLB|81369Y100|49.97|50.78|49.97|50.40|-0.08|27136000000|04/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|110.25|111.65|109.73|111.64|0.48|7380000000|04/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|60.89|61.00|59.00|59.28|0.28|86714000000|04/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|48.78|49.79|48.77|49.56|0.17|47517000000|04/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|22.26|22.28|22.26|22.28|-0.05|300000000|04/02/2026|0.00|0|0.00|0|P
XLG|46137V233|54.24|55.00|54.20|54.91|0.01|11944000000|04/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|161.73|165.36|161.73|163.80|-0.76|4837000000|04/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|132.26|135.98|131.45|135.97|1.08|8373000000|04/02/2026|0.00|0|0.00|0|P
XLP|81369Y308|81.39|81.90|81.16|81.90|0.37|27661000000|04/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.74|41.66|40.74|41.66|0.61|16323000000|04/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.17|23.19|23.17|23.19|0.12|300000000|04/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|46.20|46.48|46.13|46.34|0.21|17159000000|04/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|25.09|25.09|25.09|25.09|-0.42|116000000|03/31/2026|0.00|0|0.00|0|P
XLV|81369Y209|146.75|148.31|146.32|146.80|-1.09|5375000000|04/02/2026|0.00|0|0.00|0|P
XLVI|81369Y746|24.83|24.83|24.83|24.83|0.09|116000000|04/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|107.18|108.86|107.18|108.17|-1.66|4447000000|04/02/2026|0.00|0|0.00|0|P
XLYI|81369Y738|0.00|22.85|22.79|22.79|-0.34|1000000|03/23/2026|0.00|0|0.00|0|P
XME|78464A755|106.88|110.61|106.88|110.38|0.25|364000000|04/02/2026|0.00|0|0.00|0|P
XMTR|98423F109|0.00|42.35|41.62|42.28|0.64|3185000000|04/02/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|12.66|12.51|12.61|12.61|399000000|04/02/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|0.00|0.00|0.00|-7.67|100000000|04/02/2026|7.36|300|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-6.00|100000000|04/02/2026|5.68|500|6.44|500|Q
XNTK|78464A102|0.00|249.58|249.58|249.58|0.00|18000000|03/27/2026|0.00|0|0.00|0|P
XOCT|33740F367|37.36|37.36|37.36|37.36|-0.17|100000000|04/02/2026|0.00|0|0.00|0|Z
XOM|30231G102|164.16|166.50|159.70|160.68|-0.25|23197000000|04/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
XOP|78468R556|180.83|181.85|176.69|177.27|2.38|2913000000|04/02/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|1.74|1.74|1.74|1.74|200000000|04/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|18.85|18.39|18.63|-0.10|8075000000|04/02/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|44.54|43.55|43.82|-2.70|818000000|04/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|0.00|5.53|5.53|5.53|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.31|17.70|17.31|17.70|0.11|3028000000|04/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.85|0.85|0.82|0.85|-0.01|10551000000|04/02/2026|0.00|0|0.00|0|A
XPO|983793100|200.59|202.01|200.59|200.79|2.37|2683000000|04/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.16|6.16|6.16|6.16|0.00|33000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.58|0.58|0.58|0.02|400000000|04/02/2026|0.00|0|2.00|100|Q
XPRO|N3144W105|16.55|16.78|16.55|16.66|0.36|1225000000|04/02/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.81|11.33|11.62|-0.06|5303000000|04/02/2026|0.00|0|0.00|0|Q
XRLX|360876874|0.00|44.49|44.48|44.48|0.00|2000000|03/26/2026|0.00|0|0.00|0|P
XRN|37954A303|0.00|33.13|33.13|33.13|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
XRP|09174F107|15.13|15.13|15.09|15.12|0.00|400000000|04/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|0.00|0.00|0.00|-14.39|104000000|04/02/2026|13.87|200|0.00|0|Q
XRPI|92864M780|0.00|7.71|7.71|7.71|0.00|0|03/26/2026|7.35|100|7.39|100|Q
XRPT|92865J729|0.00|36.78|36.78|36.78|-3.57|500000000|04/02/2026|37.94|100|38.24|100|Q
XRPZ|355233107|14.10|14.10|14.10|14.10|-0.56|300000000|04/02/2026|0.00|0|0.00|0|P
XRT|78464A714|79.33|80.50|79.12|80.50|-0.14|3683000000|04/02/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|1.28|1.23|1.26|-0.02|2294000000|04/02/2026|1.22|500|0.00|0|Q
XSHD|46138E131|13.18|13.18|13.18|13.18|0.00|6000000|04/01/2026|0.00|0|0.00|0|Z
XSLLU|G9833K128|0.00|9.93|9.93|9.93|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
XSMO|46137V498|77.72|77.72|77.51|77.51|0.37|425000000|04/02/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|68.51|100|68.83|100|Q
XTIA|98423K405|0.00|1.94|1.87|1.94|0.02|963000000|04/02/2026|0.00|0|0.00|0|Q
XTJL|45783Y806|38.55|38.64|38.55|38.64|0.00|29000000|04/01/2026|0.00|0|0.00|0|Z
XTL|78464A540|197.70|197.70|197.70|197.70|6.85|126000000|04/02/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.53|0.53|0.49|0.49|-0.04|15064000000|04/02/2026|0.00|0|0.00|0|A
XTR|37960A107|0.00|25.64|25.64|25.64|0.00|1000000|03/18/2026|0.00|0|0.00|0|P
XUDV|35473P389|28.26|28.26|28.26|28.26|0.08|102000000|04/02/2026|0.00|0|0.00|0|P
XV|82889N350|23.70|23.70|23.70|23.70|0.08|200000000|04/02/2026|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.06|1.06|1.06|-0.30|120000000|04/02/2026|0.00|0|0.00|0|Q
XWIN|66979P300|0.00|7.33|7.32|7.33|0.10|344000000|04/02/2026|7.10|500|0.00|0|Q
XXI|90138L109|5.84|6.23|5.84|6.15|-0.21|2193000000|04/02/2026|0.00|0|0.00|0|N
XXRP|53656G191|3.59|3.59|3.56|3.56|-0.33|898000000|04/02/2026|0.00|0|0.00|0|P
XXV|82889N343|22.82|22.84|22.82|22.84|0.42|200000000|04/02/2026|0.00|0|0.00|0|P
XYF|98372W202|4.25|4.26|4.13|4.13|0.05|1047000000|04/02/2026|0.00|0|0.00|0|N
XYL|98419M100|119.55|122.10|119.23|120.75|-1.94|2087000000|04/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.00|39.36|39.00|39.30|0.01|6454000000|04/02/2026|0.00|0|0.00|0|P
XYZ|852234103|57.48|59.78|56.80|59.61|0.10|6539000000|04/02/2026|0.00|0|0.00|0|N
XZO|30234F101|14.72|14.72|14.72|14.72|0.00|134000000|04/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|0.00|0.00|0.00|-0.93|91000000|04/02/2026|0.00|0|0.00|0|Q
YALA|98459U103|6.30|6.30|6.30|6.30|-0.10|252000000|04/02/2026|0.00|0|0.00|0|N
YALL|886364462|0.00|41.94|41.94|41.94|0.00|12000000|03/24/2026|0.00|0|0.00|0|P
YANG|25461A460|31.09|31.13|30.59|30.66|0.77|2571000000|04/02/2026|0.00|0|0.00|0|P
YCBD|12482W408|0.70|0.75|0.68|0.73|0.01|34699000000|04/02/2026|0.00|0|0.00|0|A
YCS|74347W569|0.00|53.57|53.56|53.56|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
YDDL|G6772F102|0.00|13.18|11.87|12.25|-1.43|23352000000|04/02/2026|0.00|0|0.00|0|Q
YELP|985817105|24.85|25.12|24.84|25.11|-0.13|1848000000|04/02/2026|0.00|0|0.00|0|N
YETI|98585X104|35.59|36.56|35.59|36.30|-0.90|1944000000|04/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.85|3.98|3.85|3.98|0.00|31000000|04/01/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.00|0.00|0.00|-1.04|93000000|04/02/2026|0.00|0|0.00|0|Q
YINN|25460G195|31.56|31.56|31.56|31.56|-0.74|100000000|04/02/2026|0.00|0|0.00|0|P
YLD|74255Y102|18.84|18.84|18.84|18.84|0.02|200000000|04/02/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|53.57|53.57|53.57|0.00|0|03/31/2026|0.00|0|53.95|500|Q
YMAG|88636J642|11.90|11.91|11.90|11.91|-0.03|327000000|04/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.50|27.50|27.50|27.50|-0.14|200000000|04/02/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.00|0.33|0.33|0.33|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
YMAX|88636J659|7.57|7.71|7.57|7.68|-0.01|1029000000|04/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.20|8.20|8.16|8.18|-0.10|3619000000|04/02/2026|0.00|0|0.00|0|N
YMT|985915107|0.00|0.17|0.17|0.17|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
YOKE|02072Q788|0.00|0.00|0.00|0.00|-29.27|55000000|04/02/2026|0.00|0|0.00|0|Q
YORW|987184108|0.00|31.17|31.17|31.17|31.17|147000000|04/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|50.10|51.37|50.00|51.37|2.21|1751000000|04/02/2026|0.00|0|0.00|0|N
YPF|984245100|45.27|45.27|44.94|45.22|1.02|861000000|04/02/2026|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|12.63|12.60|12.63|-0.49|200000000|04/02/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.63|1.65|1.63|1.65|-0.02|200000000|04/02/2026|0.00|0|0.00|0|N
YSEP|33740U828|26.29|26.30|26.29|26.30|0.56|200000000|04/02/2026|0.00|0|0.00|0|Z
YSG|985194208|3.04|3.04|3.02|3.02|-0.21|297000000|04/02/2026|0.00|0|0.00|0|N
YSS|987084100|22.80|28.19|22.80|28.19|4.64|12946000000|04/02/2026|0.00|0|0.00|0|N
YUM|988498101|153.67|155.65|153.67|155.65|1.28|400000000|04/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|48.87|49.40|48.87|49.23|-0.05|1196000000|04/02/2026|0.00|0|0.00|0|N
YYGH|G9888Q111|0.00|1.10|1.09|1.10|0.06|370000000|04/02/2026|0.00|0|0.00|0|Q
YYY|032108847|10.97|10.99|10.97|10.99|-0.06|328000000|04/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|41.22|39.45|40.63|-0.31|897000000|04/02/2026|0.00|0|0.00|0|Q
ZALT|45783Y442|32.60|32.64|32.60|32.64|0.00|64000000|04/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|32.42|32.42|32.42|0.00|0|04/01/2026|0.00|0|32.64|100|Q
ZBH|98956P102|90.06|91.05|90.06|90.69|-0.30|1546000000|04/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|21.77|20.40|21.77|1.38|2023000000|04/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|205.76|201.08|202.73|-5.14|296000000|04/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|43.27|43.03|43.27|0.96|239000000|04/02/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|25.67|25.67|25.67|25.67|0.00|12000000|04/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|2.87|2.91|2.87|2.89|-0.04|4605000000|04/02/2026|0.00|0|0.00|0|A
ZECP|98888G105|34.05|34.08|34.05|34.08|-0.02|372000000|04/02/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.20|2.11|2.20|-0.06|374000000|04/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|10.93|10.93|10.93|10.93|-0.94|100000000|04/02/2026|0.00|0|0.00|0|N
ZETA|98956A105|15.28|15.85|15.04|15.80|0.11|3373000000|04/02/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.42|25.42|25.42|25.42|0.00|25000000|04/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|41.63|40.02|40.93|0.40|681000000|04/02/2026|0.00|0|0.00|0|Q
ZGN|N30577105|10.52|10.53|10.52|10.53|-0.35|1062000000|04/02/2026|0.00|0|0.00|0|N
ZH|98955N207|2.96|3.01|2.96|3.01|0.20|579000000|04/02/2026|0.00|0|0.00|0|N
ZIG|26922A263|0.00|38.70|38.70|38.70|0.00|80000000|03/30/2026|0.00|0|0.00|0|P
ZIM|M9T951109|26.25|26.51|26.11|26.11|0.11|3870000000|04/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|58.33|58.00|58.09|-0.38|767000000|04/02/2026|0.00|0|0.00|0|Q
ZIP|98980B103|1.86|1.87|1.86|1.87|0.03|737000000|04/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.28|27.30|27.28|27.30|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.08|29.10|29.08|29.08|-0.03|1179000000|04/02/2026|0.00|0|0.00|0|Z
ZLAB|98887Q104|0.00|20.56|20.38|20.38|0.09|425000000|04/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|82.19|81.35|82.19|1.46|2792000000|04/02/2026|0.00|0|0.00|0|Q
ZMAR|45784N742|27.60|27.60|27.60|27.60|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
ZNB|G2287A142|0.00|2.20|2.20|2.20|0.00|0|04/01/2026|1.75|200|0.00|0|Q
ZNOV|45784N809|26.60|26.60|26.60|26.60|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|2.57|2.57|2.57|0.23|269000000|04/02/2026|0.00|0|0.00|0|Q
ZOCT|45784N700|26.79|26.79|26.79|26.79|0.01|128000000|04/02/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.33|0.35|0.33|0.35|0.00|61484000000|04/02/2026|0.00|0|0.00|0|A
ZROZ|72201R882|63.88|63.88|63.88|63.88|0.63|300000000|04/02/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|138.81|135.43|138.81|2.11|828000000|04/02/2026|0.00|0|0.00|0|Q
ZSL|74347Y672|24.05|24.09|23.99|24.09|1.27|2195000000|04/02/2026|0.00|0|0.00|0|P
ZTO|98980A105|24.71|24.97|24.68|24.97|0.20|1718000000|04/02/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.79|6.79|6.77|6.77|0.07|200000000|04/02/2026|0.00|0|0.00|0|N
ZTS|98978V103|115.89|117.74|115.89|117.44|-0.04|1132000000|04/02/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|21.42|21.42|21.42|21.42|518000000|04/02/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.16|1.18|1.16|1.18|-0.01|1000000000|04/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.43|9.43|9.43|9.43|718000000|04/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|10.47|10.47|10.47|10.47|3040000000|04/02/2026|10.10|100|24.99|100| 
ZWS|98983L108|44.99|44.99|44.99|44.99|-0.14|235000000|04/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4540000000|04/02/2026|0.00|0|12.18|200| 
ZYME|98985Y108|0.00|26.25|26.25|26.25|0.38|400000000|04/02/2026|0.00|0|0.00|0|Q