A00846U101115.13115.42114.38114.38-.17418400000004/01/20260000N AA01387210667.4172.167.2272.045.79807700000004/01/20260000N AAAA02072Q689027.2127.2127.21-.03800000003/16/20260000Z AAAU38150K10346.7947.2246.7446.98.7883900000004/01/20260000Z AAL02376R102011.1910.8811.14.394530500000004/01/202610.210000Q AAMI10948W10357.0557.6355.9855.983.66146800000004/01/20260000N AAOI03823U102095.4485.486.181.581129500000004/01/202684.5820000Q AAON000360206085.3185.3185.311.8915300000004/01/20260000Q AAOX46152A429212119.2619.262.15111100000004/01/20260000Z AAP00751Y10654.0154.3654.0154.361.7385000000004/01/20260000N AAPD25461A304013.9613.8513.85-.121836800000004/01/20260000Q AAPG04390B10500000300000004/01/20260000Q AAPL0378331000256.1253.4255.531.91713100000004/01/2026255.06400256.4400Q AAPU25461A874028.6128.6128.61.2416700000004/01/20260028.76300Q AAPW77926X79134.7134.7134.6834.68.4922400000004/01/20260000Z AAT02401310418.3718.3718.3718.37023200000004/01/20260000N AAUC01921D20430.9230.9230.9230.9203200000003/31/20260000N AAXJ464288182097.9596.9797.951.64291200000004/01/20260000Q AB01881G10637.3938.1137.3938.111.2546000000004/01/20260000N ABAT02451V30902.882.712.71-.09146000000004/01/20260000Q ABBV00287Y109218.8218.8214.34214.94-2.4731400000004/01/20260000N ABCB03076K108076.4876.4876.48-.22600000003/30/20260000N ABCL00288U10603.613.513.55.07171100000004/01/2026004.5500Q ABEO00289Y20604.594.544.59.09176600000004/01/20260000Q ABEQ90470L568037.6637.6637.6604300000003/27/20260000P ABEV02319V1032.952.992.952.98.069364900000004/01/20260000N ABG043436104195.8195.8195.8195.8.621900000004/01/20260000N ABM00095710038.3838.3838.3838.38027300000003/31/20260000N ABNB0090661010126.85125.24125.43-1.12214400000004/01/20260000Q ABOS00509G20902.632.532.63.26150100000004/01/20260000Q ABR0389231087.727.727.537.53.03153800000004/01/20260000N ABSI00091E10903.193.143.15.15430500000004/01/2026003.8500Q ABT002824100102.92103.62102.24102.37-.281027400000004/01/20260000N ABTC02462A1040.97.91.91-.012490600000004/01/2026001.02500Q ABUS03879J10004.564.54.52.0175000000004/01/20260000Q ABVC00091F30401.071.071.071.0730000000004/01/2026001.33100Q ABVE00373V1000.97.85.85-.14550100000004/01/2026003.99500Q ABVX00370M1030117.4115.41115.416.8852000000004/01/20260000Q ABX00258Y1047.737.817.737.81-.0582700000004/01/20260000N ACA039653100108.05108.05108.05108.052.8334000000004/01/20260000N ACAD004225108022.3822.2922.38.1141300000004/01/20260000Q ACB05156X85003.413.363.38.09223700000004/01/20260000Q ACCO00081T1082.993.012.922.92-.05232800000004/01/20260000N ACCS46520M2048.948.948.478.55-.3173400000004/01/20260000A ACDC74319N10005.865.775.86-.21177200000004/01/20260000Q ACEI45784N59323.4923.5723.4923.57.4620800000004/01/20260000P ACEL00436Q10611.0411.0411.0111.01.0723800000004/01/20260000N ACGLG0450A105095.7295.2395.38-.76556000000004/01/20260000Q ACH6907321022.552.552.512.51.3586200000004/01/20260000N ACHC00404A109024.2323.6123.61.29204700000004/01/20260000Q ACHR03945R1025.275.335.175.2.02812300000004/01/20260000N ACHV0044685000000-2.984800000004/01/20260000Q ACI01309110317.0917.1516.7617.04-.01962800000004/01/20260000N ACII45784N58525.1725.1725.1525.15-.0930000000004/01/20260000P ACIO26922A22242.2342.2342.1742.17.3225300000004/01/20260000Z ACIUH0026310502.872.872.872.8717200000004/01/20260016.8300Q ACIW004498101041.0341.0341.0341.0326300000004/01/20260000Q ACLS054540208095.7195.7195.712.4817800000004/01/20260000Q ACLX03940C1000114.9114.76114.76-.06330900000004/01/20260000Q ACM00766T10085.5186.1985.5185.911.27111200000004/01/20260000N ACMR00108J109042.1941.0341.782.49142100000004/01/20260000Q ACNG1151C101196.81198.18195.08196.66-.71586300000004/01/20260000N ACNB000868109000006700000004/01/20260000Q ACNT871565107013.3413.3413.34.1813400000004/01/20260000Q ACOG02074J50105.565.565.56.5120000000004/01/20260000Q ACP0030571065.135.135.115.11.0663500000004/01/20260000N ACRE04013V1084.754.754.714.73-.0490200000004/01/20260000N ACRS00461U10504.134.074.13.3864300000004/01/20260000Q ACRV00489010901.491.431.46.08170000000004/01/20260000Q ACT29249E1090000087200000004/01/20260000Q ACTG00388130704.824.824.824.8210000000004/01/20260000Q ACTU005083100000004800000004/01/20260000Q ACU00481610445.0245.2744.7644.92.01229200000004/01/20260000A ACVA00091G1044.14.364.14.27.04171600000004/01/20260000N ACVF26923N108048.1548.1548.1507400000003/25/20260000P ACWI4642882570140.42139.26139.691.381541700000004/01/202600139.79100Q ACWV464286525119.71119.71119.52119.59.0686800000004/01/20260000Z ACWX464288240069.8269.1969.41.92619300000004/01/20260000Q ACXP00510M20303.643.643.64-.4946800000004/01/20263.645005500Q ACYN33733E69020.4920.4920.3220.37-.0140000000004/01/20260000P AD91168410847.0647.6146.8547.391.2967900000004/01/20260000N ADAG00532910704.54.54.5.460000000004/01/20260000Q ADAM64960484007.367.347.347.3478200000004/01/20260000Q ADBE00724F1010243.02236.85240.82-2.07363200000004/01/20260000Q ADC00849210075.2275.9975.2275.99.4689500000004/01/20260000N ADCTH0036K1473.823.823.773.78.06100100000004/01/20260000N ADEA00676P107025.125.0425.125.186300000004/01/20260000Q ADGM00534B10001.181.181.18-.0710000000004/01/20260000Q ADI0326541050324.96324.96324.966.6323700000004/01/20260000Q ADM03948310272.672.8572.1472.85.5163800000004/01/20260000N ADMA00089910409.599.039.11.09290300000004/01/20260000Q ADME26922A78449.7649.7649.6449.64-1.2830000000004/01/20260000Z ADNTG0084W10120.8720.8720.8720.871.0331900000004/01/20260000N ADP0530151030203.72197.3201.34-1.84118800000004/01/20260000Q ADPT00650F109014.6114.3314.43.67290300000004/01/20260000Q ADSEG0085J1170000-10.811000000004/01/20260000Q ADSK0527691060239.93234.32237.74-1.87188700000004/01/20260000Q ADT00090Q1036.656.656.546.55-.031647200000004/01/20260000N ADTN00486H105012.7412.7112.71.1457700000004/01/20260000Q ADTX0070258770.88.88.88.8810000000004/01/20260000Q ADUR007408206010.4910.4510.49-.1630300000004/01/20260000Q ADUS0067391060000-94.195600000004/01/20260000Q ADV00791N2010000018000000004/01/20260000Q ADX00621210422.4422.4422.4422.44.7110000000004/01/20260000N AEBIH0050110809.549.459.48-.19135900000004/01/20260000Q AEE023608102110.29110.86110.29110.761.11219300000004/01/20260000N AEF00301W1057.387.557.387.5.213735900000004/01/20260000A AEG0076CA1047.387.387.357.37.11217800000004/01/20260000N AEHLG041JN14801.111.111.11-.0410100000004/01/20260000Q AEHR00760J108040.5138.3439.652.25195600000004/01/20260000Q AEIS0079731000000-323.4325500000004/01/20260000Q AEM008474108206.51213.4206.51210.127.26258400000004/01/20260000N AEMD00808Y60402.22.22.2-.0410000000004/01/20260000Q AEMS90214Q48510.1310.1310.0610.06.4320000000004/01/20260000Z AEO02553E10617.2817.6417.2817.4.67460900000004/01/20260000N AEON00791X209.99.99.96.98-.01411600000004/01/20260000A AEP0255371010132130.781321.15176800000004/01/20260000Q AERN00985106139.88139.88139.88139.882.4823600000004/01/20260000N AERO40054J10913.614.0513.614.0504000000003/31/20260000N AERTG0136H1020.4.37.4.08103300000004/01/20260000Q AES00130H10514.1214.2314.1214.2.111813400000004/01/20260000N AESI64204510812.2712.2712.2712.27-.8326000000004/01/20260000N AESR90214Q73317.1217.1216.9916.99.8420000000004/01/20260000Z AEVA00835Q202013.7313.5413.54.5445500000004/01/20260000Q AEXAG0273J10111.1111.1111.1111.11.3810000000004/01/20260000N AEYE05073420107.087.067.087.0820000000004/01/20260000Q AFB01864U10610.6910.6910.6510.65.0938500000004/01/20260000N AFCG00109K1050000-2.838000000004/01/2026003.6100Q AFG025932104127.93127.93127.93127.93.5764700000004/01/20260000N AFL001055102109.45110.37109.45109.65.58159200000004/01/20260000N AFRM00827B106046.9145.2845.67-.23395000000004/01/20260000Q AFRU26923Q5494.84.84.84.8020000000004/01/20260000Z AFYAG01125106015.0115.0115.01.0211800000004/01/20260000Q AG32076V10321.7322.8321.622.15.682408600000004/01/20260000N AGAE0191701090.28.28.28010000000004/01/202600.291000Q AGBKG0118C1057.447.447.447.44.1222000000004/01/20260000N AGCCG0206E104015.5215.1115.52.41739800000004/01/20260000Q AGCO001084102118.29118.64118.1118.14.0191800000004/01/20260000N AGEN00847G80403.433.423.423.4220500000004/01/20260000Q AGG46428722698.9799.1498.9399-.27829800000004/01/20260000P AGGH82889N72320.3920.3920.3720.37050000000004/01/20260000P AGH05156D10203.773.713.77.3555000000004/01/20263.4520000Q AGI01153210845.5446.4244.8745.641.43204000000004/01/20260000N AGIG44183U3081.461.471.331.35-.092366000000004/01/20260000A AGIO00847X104035.4734.1434.14.11126400000004/01/20260000Q AGL00857U2060.33.32.327.712000000003/30/20260000N AGM3131483060144.44144.44144.44021200000003/30/20260000N AGMB00860C102000003500000004/01/20260000Q AGNC00123Q104010.1410.0310.03.031081200000004/01/20260000Q AGNCZ00123Q831024.8524.8524.85-.3512200000004/01/20260000Q AGOG0585R10680.3481.5880.3481.580500000003/31/20260000N AGOX85521B74227.1427.1427.1427.14.5615400000004/01/20260000P AGPU74039M40804.082.123.572.151534600000004/01/2026006300Q AGQ74347W353117.87120.68117.74119.06-.09290200000004/01/20260000P AGROL0084910614.4714.7414.4714.73-.41210300000004/01/20260000N AGRZG0136M1010.55.5.55-.0280000000004/01/20260000Q AGX04010E109567.84567.84567.84567.8428.9831000000004/01/20260000N AGYS00847J1050000-70.93100000004/01/20260000Q AHCO00653Q102011.911.6611.85.1372000000004/01/20260000Q AHL PRDG0538416220.4920.5220.4920.5208200000003/26/20260000N AHR39818230347.547.7547.2947.75.56369500000004/01/20260000N AHRT04208T1085.475.475.45.41-.08240100000004/01/20260000N AI12468P1048.568.598.468.47.09125700000004/01/20260000N AIA464288430000005400000004/01/20269220000Q AIB0939191081.071.0911-.042817900000004/01/20260000A AIFD29287L50200000003/06/202639.3310039.64100Q AIFF31797010102.362.242.25-.02109300000004/01/20260000Q AIG02687478475.7375.9475.7375.77.63226900000004/01/20260000N AIHS81722530301.151.151.15-.220000000004/01/20260000Q AIIOG6693P1060.09.08.09.01429000000004/01/20260000Q AIM00901B303.6.6.55.55-.041024000000004/01/20260000A AIO92838Y10021.8921.8921.8921.89.5710000000004/01/20260000N AIOT73931J10903.073.063.07059200000004/01/20260000Q AIP04302A104017.6117.6117.611.1412700000004/01/20260000Q AIQ37954Y632047.7647.247.34.66178000000004/01/202647.1210047.46100Q AIR000361105114.52114.52111.61111.612.5146000000004/01/20260000N AIRE75607T1050.23.23.230003/30/202600.45500Q AIRG00938A10405.495.495.49.0210000000004/01/20260000Q AIRI00912N4033.283.293.193.24.01293800000004/01/20260000A AIRJ61216010102.582.542.58.0425000000004/01/20260000Q AIRO00942210608.377.858.23.57115500000004/01/20260010.8100Q AIRR33738R7040114.13114.13114.133.310000000004/01/20260000Q AIRS00949610002.772.662.72-.1682000000004/01/20260000Q AISP00894010802.312.272.29.0469000000004/01/20260000Q AIT03820C105270.6270.6269.12269.594.439000000004/01/20260000N AIV03748R7474.064.064.024.03-.06190100000004/01/20260000N AIXI98423X2090.13.08.106365400000004/01/2026.09400.16500Q AIYY88636X864010.1110.1110.11-.11100000003/20/20260000P AIZ04621X108218.09218.09217.5217.54.5225400000004/01/20260000N AJG363576109219.3219.3216.37216.37-.0737600000004/01/20260000N AKA00152K200011.3511.3511.350600000001/15/20260000N AKAM00971T1010117.2115.56116.511.93277900000004/01/20260000Q AKBA00972D10501.441.421.42.04227300000004/01/20260000Q AKR00423910919.1319.319.1319.3.14349400000004/01/20260000N AKRE74316P57952.7652.9452.5852.58.8232400000004/01/20260000P AKTS01021M104017.916.9617-1.497300000004/01/20260000Q AL00912X30264.9464.9464.9264.92-.02532100000004/01/20260000N ALAB04626A1030110.23106.46106.46-2.97160100000004/01/20260000Q ALB012653101179.26179.36179.09179.36.3895900000004/01/20260000N ALBT05344R3020.49.49.49-.0120000000004/01/20260000Q ALCH0130112875.1975.7475.1275.56.11282300000004/01/20260000N ALCO0162301040000-41.1319300000004/01/20260000Q ALDX01438T10601.851.71.73-.011022800000004/01/20260000Q ALEC01444210702.632.362.55.54400100000004/01/20260000Q ALG011311107161.77162.67161.77162.67020300000003/31/20260000N ALGM01749D105033.7433.0233.31.79456500000004/01/20260000Q ALGN0162551010177.751731734.97276900000004/01/20260000Q ALGS01626L2040000-7.441000000004/01/20260000Q ALGT01748X102084.6484.6484.6484.6417900000004/01/20260000Q ALH01862Q10721.0721.4521.0721.45.69127800000004/01/20260000N ALHC01625V104017.917.6917.83.07615100000004/01/20260000Q ALIL02072Q754028.1528.1528.15-2.4210000000004/01/20260000Q ALIT01626W101.56.6.56.58-.011060500000004/01/20260000N ALK01165910938.2338.4537.637.64.93274100000004/01/20260000N ALKSG01767105036.0634.2734.72-.64524200000004/01/20260000Q ALKT01644J108015.6615.6515.66-.1340400000004/01/20260000Q ALL020002101203.97206.07203.97204.43-41144400000004/01/20260000N ALLEG0176J109144.75144.75144.75144.75-.619700000004/01/20260000N ALLO01977010602.662.512.59.17184300000004/01/20260000Q ALLTM0854Q10506.946.946.94.4371400000004/01/20260000Q ALLW78470P630028.8728.8728.87.2630000000004/01/20260029.17100Q ALLY02005N10039.5239.9239.5239.85.64219100000004/01/20260000N ALM020398707015.4214.6215.08.58585700000004/01/20260000Q ALMS022307102023.8422.7722.77.78195800000004/01/20260000Q ALMU00776X1090000-12.889500000004/01/20260000Q ALNT0193301090000-59.518500000004/01/20260000Q ALNY02043Q1070330.39330.39330.39-.3617200000004/01/20260000Q ALOT04638F10809.169.169.16-.3212400000004/01/20260000Q ALOVUG019002010000-9.954100000004/01/20260000Q ALOVWG019001100.49.49.49.0920000000004/01/20260000Q ALOY75606V10109.59.119.11-.6376100000004/01/20260000Q ALRM0116421050000-43.3416600000004/01/20260000Q ALRS01446U103000008000000004/01/20260000Q ALSN01973R101119.72119.72119.38119.382.3532500000004/01/20260000N ALT02155H20003.23.123.12.04313500000004/01/20260000Q ALTI02157E10603.683.683.683.6810500000004/01/20260000Q ALTO02151310604.934.874.9.14108500000004/01/20260000Q ALTS47089W10401.161.121.12.02107900000004/01/2026002.2200Q ALTY37954Y806012.0312.0312.03.0926600000004/01/20260000Q ALV052800109107.29107.6107.19107.282.07165400000004/01/20260000N ALVOL0180010803.673.673.67.24111300000004/01/20260000Q ALX0147521090237.06237.06237.06053500000003/20/20260000N ALXO00166B10501.991.981.98-.0391400000004/01/20260000Q AM03676B10222.4722.5422.4622.48-.31125500000004/01/20260000N AMAL022671101039.7339.0739.07.4420700000004/01/20260000Q AMAT0382221050358.4353.05354.0713.08534100000004/01/20260000Q AMAX85521B7837.737.737.737.73.1620000000004/01/20260000P AMBAG037AX1010000-51.2155500000004/01/20260000Q AMBO02322P3092.422.462.172.17-.2196700000004/01/20260000A AMBPL022351064.14.134.074.11.06179100000004/01/20260000N AMBQ02319310525.6926.9325.6926.931.81155100000004/01/20260000N AMC00165C3021.011.0411.02.01842300000004/01/20260000N AMCRG0250X14940.1740.940.1740.7511238500000004/01/20260000N AMCX00164V10306.96.96.9-.0113100000004/01/20260000Q AMD0079031070213.79206.54210.36.932793700000004/01/202600214300Q AMDD25461A39508.768.518.61-.44101700000004/01/20260000Q AMDL38747R751013.4212.6513.04.84502700000004/01/20260013.89400Q AME031100100219.48219.48219.48219.484.9128200000004/01/20260000N AMG008252108274.35274.35274.35274.353.2412800000004/01/20260000N AMGN0311621000356352.66352.911.14167600000004/01/20260000Q AMH02665T30627.9928.2527.9928.17.29734800000004/01/20260000N AMJB48133Q30934.8134.8634.8134.8606400000003/31/20260000P AMKR031652100047.1146.4846.481.51135600000004/01/20260000Q AMLP00162Q4525252.1251.651.74-.5885700000004/01/20260000P AMLX03237H101014.514.414.414.440700000004/01/20260000Q AMN00174410118.6418.6418.618.6.3253500000004/01/20260000N AMOD0209521070.36.36.36.0219000000004/01/20260000Q AMP03076C106445.16445.16437.12437.12-7.14158300000004/01/20260000N AMPG03211Q200000001000000004/01/20260000Q AMPH03209R103020.320.1620.16.4152900000004/01/20260000Q AMPL03213A10406.776.676.75-.27385600000004/01/20260000Q AMPX03214Q10817.217.315.4915.51-1.33286200000004/01/20260000N AMPY03212B1036.066.065.95.9-.29153200000004/01/20260000N AMR020764106200200.15199.1200.15-5.6786600000004/01/20260000N AMRC02361E10824.7424.7423.8523.85-1.6434200000004/01/20260000N AMRX03168L105012.6912.6312.6912.6968600000004/01/20260000Q AMRZH2927K10356.2956.455.2955.29-.71608500000004/01/20260000N AMS0295951051.411.411.291.35-.1560200000004/01/20260000A AMSC030111207032.732.732.7-1.1111100000004/01/20260000Q AMSF03071H100032.7332.7332.7332.7327400000004/01/20260000Q AMT03027X100171.98172.22170.46171.16-1.4580600000004/01/20260000N AMTB02357610122.4322.4322.4322.43.8214200000004/01/20260000N AMTM02393910126.4226.726.3426.39.42209000000004/01/20260000N AMTX00770K20203.052.873.05-.0488400000004/01/20260000Q AMWD0305061090000-39.881000000004/01/20260000Q AMWL03044L2045.695.725.695.720200000003/23/20260000N AMX02390A10125.2625.525.2625.5.0734000000004/01/20260000N AMZA26923G772045.8445.8445.84-.347700000003/06/20260000P AMZD25461A502010.9110.7410.85-.161601300000004/01/20260000Q AMZE35804X200.15.16.13.14-.0510973600000004/01/20260000A AMZN0231351060213.52209.32210.462.283085200000004/01/2026210.06400210.95400Q AMZU25461A858027.9927.4427.44.4120000000004/01/20260027.48100Q AMZY88634T84011.1111.1211.1111.12.1920000000004/01/20260000P AMZZ38747R74400000100000004/01/20260000Q AN05329W102197.71197.71197.71197.711.3519000000004/01/20260000N ANAB032724106056.555.0356.5-.2261800000004/01/202656.2830057.07300Q ANDE034164103072.3472.3472.3472.3419500000004/01/20260000Q ANDG03385310227.729.2927.729.291.8691000000004/01/20260000N ANET040413205126.43126.49124.82124.821.99233000000004/01/20260000N ANF0028962079394.49394.42.8863900000004/01/20260000N ANGI00183L20106.96.746.9.0659000000004/01/20260000Q ANGL92189F437028.7528.6428.75.03905100000004/01/20260000Q ANGO03475V1010000-11.1520300000004/01/20260000Q ANGX0349481093.043.043.043.04025000000003/31/20260000N ANIK035255108014.7214.7214.7214.7213500000004/01/20260000Q ANIP00182C103076.0876.0876.08-.8210000000004/01/20260000Q ANIX03528H10902.732.732.73.2416800000004/01/20260000Q ANL00704R10907.457.457.45.4711000000004/01/20266.7210000Q ANNA01444V103086.637.41-.84412200000004/01/20260000Q ANNX03589W10205.815.385.38-.13138100000004/01/20260000Q ANPAG7555P10108.838.838.83.4210000000004/01/20260000Q ANRO02157Q10922.522.5222.522.5206400000003/31/20260000N ANSCG0131Y10000000400000004/01/20260000Q ANTX03732610503.463.373.37-.0428600000004/01/2026006.6100Q ANV38747T7160000-24.35500000004/01/20260000Q ANY84841L5060000-1.41100000004/01/20260000Q AOK46428988339.5339.5339.5339.5309900000003/26/20260000P AOMR03464Y10808.288.288.280200000003/26/20260000N AONG0403H108321.93323.38320.82322.68017400000003/31/20260000N AORT22890310034.0334.3134.0334.16-1.1335200000004/01/20260000N AOS83186520965.9766.1165.3565.37-.58276400000004/01/20260000N AOSLG6331P1040000-22.06800000004/01/20260000Q AOUT02875D1090000-9.111000000004/01/20260000Q AP0320371037.227.227.227.22.3925000000004/01/20260000N APA03743Q108042.3240.4541.36-1.111507300000004/01/20260000Q APADG04819101010.1710.1710.17020000000004/01/20260000Q APAM04316A10836.1636.1636.1636.16-.2725100000004/01/20260000N APC04124A1000000-17.93100000004/01/20260000Q APD009158106288.18289.72287.28289.72-1.47146400000004/01/20260000N APEI02913V1030000-57.116300000004/01/20260000Q APG00187Y10041.0941.8341.0941.571.11722900000004/01/20260000N APGE03770N1010000-84.141400000004/01/20260000Q APH032095101128.5129.5127.75127.761.55683700000004/01/20260000N API00851L10303.643.613.64.0989500000004/01/20260010200Q APLD038169207025.7524.3524.58.811741900000004/01/20262120000Q APLE03784Y20011.4411.5711.4411.56.06196200000004/01/20260000N APLS03753U106040.4140.3540.41.171151800000004/01/20260000Q APLX46092D66512.112.6712.112.231.68302000000004/01/20260000Z APMG6096M1220.98.98.98030000000004/01/2026.762001.2200Q APO03769M106109.94111.65109.94110.41-.76201600000004/01/20260000N APOC45784N88225.8725.8725.8625.86-.140000000004/01/20260000Z APOG0375981090000-33.4714700000004/01/20260000Q APP03831W1080396.78387.86388.88-8.5272600000004/01/202600420200Q APPF03783C1000154.89153.58154.15154.15107200000004/01/20260000Q APPN03782L101024.0124.0124.0124.0120900000004/01/20260000Q APPS25400W10203.022.972.98.1490800000004/01/20260000Q APPX46152A536025.825.825.8-120000000004/01/202620.7210028.3100Q APRE03836J2010.73.71.73-.0440000000004/01/20260000Q APRP69420N70030.5230.5230.530.5.4823200000004/01/20260000Z APRT00888H10942.7242.7242.6742.67.5421200000004/01/20260000Z APRW00888H20835.5235.5735.4835.49.21112900000004/01/20260000Z APRZ21032285536.0336.0335.9935.99.734700000004/01/20260000Z APT0207721094.54.774.54.76.321062000000004/01/20260000A APTVG3265R10761.7462.1661.0162.1-7.11057300000004/01/20260000N APUS03771D1021.791.791.731.75-.04142700000004/01/20260000A APVO03835L70204.124.124.12-.2210000000004/01/20260000Q APYX03837C1060000-3.82100000004/01/20260000Q AQN0158571056.346.346.236.27.13390000000004/01/20260000N AQST03843E1040000-4.194000000004/01/20260000Q AR03674X10642.5242.5240.8140.9-1.481164100000004/01/20260000N ARAY0043971050.39.39.39.0146300000004/01/20260000Q ARBBG0447T118000001300000004/01/20260000Q ARBEM1R95N1000000-.611000000004/01/20260000Q ARCB03937C105000004200000004/01/20260000Q ARCC04010L103017.917.6517.74-.25816600000004/01/202617.6530000Q ARCOG0457F1078.368.388.368.38.1921300000004/01/20260000N ARCT03969T10907.877.877.87.1117200000004/01/20266.810000Q ARDC04014F10212.1512.1512.1512.15-.0310000000004/01/20260000N ARDT03980N1078.648.648.68.6.0466700000004/01/20260000N ARDX03969710706.186.096.13.14610800000004/01/20260000Q ARE01527110945.945.9843.3143.31-3.04637300000004/01/20260000N AREC02927U20802.52.372.37-.0635700000004/01/20261.815003.5500Q AREN0400441092.192.192.022.04-.131243700000004/01/20260000A ARES03990B101106.3106.3105.44105.44-3.36102500000004/01/20260000N ARGT37950E25992.1393.1492.1393.140100000003/31/20260000P ARGX04016X1010748.93741.67744.9713.9823600000004/01/20260000Q ARHS04035M10206.636.556.55-.23217000000004/01/20260000Q ARI03762U10510.5710.5810.5410.55-.01545100000004/01/20260000N ARIS04040Y10919.0420.0719.0419.661.13682800000004/01/20260000N ARKB04091910222.5722.9322.5622.61.131590900000004/01/20260000Z ARKG00214Q30227.3227.5527.0327.13.71473800000004/01/20260000Z ARKK00214Q10468.6769.3968.1368.35.741540400000004/01/20260000Z ARKO04124210805.815.75.81.3336500000004/01/20260000Q ARKQ00214Q203114.65114.65114.62114.621.8443800000004/01/20260000Z ARKT00214Q87217.7717.7717.7717.77-.110000000004/01/20260000Z ARKX00214Q80729.9129.9129.8929.89.5628600000004/01/20260000Z ARL029174109017.417.3317.40100000007/17/20240000N ARLO04206A10114.5314.5314.5314.53.3250600000004/01/20260000N ARLP01877R1080000-27.714000000004/01/20260000Q ARM0420682050157.19152.84155.214.021390500000004/01/202612510000Q ARMG882927577010.5510.5510.551.0820300000004/01/20260000Q ARMK03852U10641.2341.8941.2341.761.25256800000004/01/20260000N ARMP04216R10210.2510.6710.2510.56.32186000000004/01/20260000A AROC03957W10634.1434.4533.9634.45-.35160100000004/01/20260000N AROW042744102000005000000004/01/20260000Q ARP00791R30131.6931.6931.6931.69-.6410000000004/01/20260000P ARQ00770C10102.372.372.37-.1556400000004/01/2026002.65500Q ARQT03969K108024.1823.8224.18.7435100000004/01/20260000Q ARR04231570516.7516.9116.7516.87.28128400000004/01/20260000N ARRY04271T10007.567.467.56.39137500000004/01/20260000Q ARTL04301G70608.927.548.12.3175000000004/01/20260000Q ARTV04317A10706.446.446.441.0211000000004/01/20260000Q ARTW04316810302.122.122.12-.2210000000004/01/20260000Q ARVN04335A1050000-10.5831200000004/01/20260000Q ARW042735100147.02147.02146.71146.713.0937000000004/01/20260000N ARWR04280A100064.56363.31158300000004/01/20260000Q ARXG0089410813.413.413.3213.32-.0999400000004/01/20260000N ASG0260P10233.8233.8233.333.76.73235600000004/01/20260000N ASAG3156P10357.9457.9457.9457.9403000000003/30/20260000N ASAN04342Y1046.526.526.276.27-.06572000000004/01/20260000N ASB04548710526.226.2326.226.21.34111300000004/01/20260000N ASBP73892020601.021.021.021.0210000000004/01/20260000Q ASCY0207T10015.1915.1915.1915.19-.0845300000004/01/20260000N ASEA37950E64819.419.419.419.40200000003/04/20260000P ASG5299001024.854.864.854.86.1420000000004/01/20260000N ASGI00326W10622.8222.8222.6722.671.3236000000004/01/20260000N ASGN00191U10238.6438.7838.6438.78.0529600000004/01/20260000N ASH04418610455.4955.4955.4955.49-.1822000000004/01/20260000N ASHR23305187932.6632.8532.6132.76.141598200000004/01/20260000P ASIC04681Y103019.119.119.105000000003/26/20260000N ASIX00773T10124.925.0224.925.02.9964700000004/01/20260000N ASLE00810F1060000-6.1412300000004/01/20260000Q ASM0539061036.66.796.46.59.2730111800000004/01/20260000A ASMB0453962070000-27.7917200000004/01/20260000Q ASMLN0705921001362.851358.681358.6844.2893000000004/01/202612504000Q ASND04351P1010000-229.898200000004/01/20260000Q ASNS00503R5080.38.37.38.0220000000004/01/20260000Q ASO00402L10705857.1457.521.23246000000004/01/20260000Q ASPI00218A10504.54.074.08-.31282000000004/01/20263.981005.32200Q ASPN04523Y1053.553.553.553.55.120000000004/01/20260000N ASPSL0175J138000008000000004/01/20260000Q ASR40051E202336.13336.13336.13336.1302500000003/31/20260000N ASRT04546C304019.3419.3419.34-.3510000000004/01/20260000Q ASST862945300010.2510.0210.18.12212500000004/01/20260000Q ASTC04648430905.225.225.22.6310000000004/01/20263.2610000Q ASTE0462241010000-52.5914200000004/01/20260000Q ASTH03763A2070000-24.4226000000004/01/20260000Q ASTI04363580404.034.034.03.1311900000004/01/20260000Q ASTL01565810704.254.124.12-.0299000000004/01/20260000Q ASTS00217D100088.3583.5683.91.111465100000004/01/20267130093100Q ASTX46143U54240.540.6237.2437.24.95122800000004/01/20260000Z ASUR04649U1020000-8.6200000004/01/20260000Q ASX00215W10022.5922.7422.4622.47.8711700000004/01/20260000N ASYS032332504012.2712.2712.271.0714700000004/01/20260000Q ATAI04650F10103.693.643.67.1473600000004/01/2026004.5200Q ATAT04965M106036.9636.7836.78-.03129800000004/01/20260000Q ATCH128745205.2.21.2.209752800000004/01/20260000A ATCXG5211G20006.066.066.061.5210000000004/01/20260000Q ATEC02081G201011.4810.8711.22.39279300000004/01/20260000Q ATEN00212110122.623.0422.623.04040000000003/31/20260000N ATER02156U2000.59.56.59.5920000000004/01/20260000Q ATEX03676C100039.4239.4239.42.9525800000004/01/20260000Q ATH PRA04686J86123.6223.6623.6223.660600000003/31/20260000N ATHM05278C10717.3117.4817.3117.48.1351000000004/01/20260000N ATI01741R102154.09154.09151.58151.585.84342700000004/01/20260000N ATKR04764910860.3760.3760.3760.372.229200000004/01/20260000N ATLC04914Y1020000-52700000004/01/20260000Q ATLN04859210903.663.663.66.7610100000004/01/20260000Q ATLX10586130604.464.464.46.1310200000004/01/2026006.98400Q ATMU04956D10757.4658.2257.4658.221.6158400000004/01/20260000N ATNI00215F1070000-27.381300000004/01/20260000Q ATNM00507W206.981.98.99-.011893600000004/01/20260000A ATO049560105185.38185.38185.38185.38278700000004/01/20260000N ATOM04965B10004.14.14.1.2512000000004/01/20260000Q ATR038336103126.21126.21126.21126.2109600000003/31/20260000N ATRA0465132060000-4.861200000004/01/20260000Q ATRC04963C209028.2728.2728.2728.2753800000004/01/20260000Q ATRO046433108071.1971.1971.194.4630600000004/01/20260000Q ATS00217Y10429.3629.428.9928.99.8839200000004/01/20260000N ATYR0021202020.85.82.85.09117200000004/01/2026.83300.87300Q AUG0378L100100.99104.28100.98104.287.15160700000004/01/20260000N AUB04911A10736.3336.436.0736.11.44218800000004/01/20260000N AUDCM153421040000-8.29300000004/01/20260000Q AUGM33740U56233.7933.7933.7933.7907900000003/31/20260000Z AUGOG06973112088.7886.2787.417.2300400000004/01/20260000Q AUGU00888H56228.5928.5928.5928.59-.0822000000004/01/20260000Z AUID46264C30501.211.211.21-.0910000000004/01/20260000Q AUNAL0415A1035.645.645.645.64-.0210700000004/01/20260000N AUPH05156V102015.4915.1915.49.71221500000004/01/20260015.88200Q AUR05177410704.234.144.17.021347200000004/01/20260000Q AUREG7244A12700000003/11/2026002.4200Q AUSF37954Y57448.5548.5548.4948.49.2128200000004/01/20260000P AUST05223F1061.51.561.461.51.06824800000004/01/20260000A AUTL05280R10001.41.371.37-.01264600000004/01/20260000Q AUUD05072K40404.634.354.634.0620000000004/01/20260000Q AVA05379B107039.8939.8539.89018300000003/27/20260000N AVAH05356F10506.526.36.3-.1562200000004/01/20260000Q AVAL40053W1014.394.394.394.39.0216700000004/01/20260000N AVAV0080731080191.4186.18186.312.4959800000004/01/20260000Q AVB053484101164.13165.01163.91164.871.86263500000004/01/20260000N AVBP04272N102024.1924.1924.19.9315900000004/01/20260000Q AVDE02507270386.1586.786.1186.251.7592600000004/01/20260000P AVDV02507280298.599.3498.599.340100000003/31/20260000P AVEM02507260481.128281.0981.48.89987100000004/01/20260000P AVES02507237260.4260.560.4260.51.1920000000004/01/20260000P AVGO11135F1010315.68310.5313.493.99847000000004/01/20260034540Q AVGX88636J238035.5135.5135.51110000000004/01/20260000Q AVIG02507256241.5741.5741.5641.56020000000004/01/20260000P AVIR04683R10605.75.575.7.3235300000004/01/20260000Q AVK00764C10911.4111.4111.4111.41.2710000000004/01/20260000N AVLV02507234981.281.280.9280.922.0945000000004/01/20260000P AVNS05350V10614.0114.0114.0114.0107600000003/31/20260000N AVNT05368V10636.7236.7436.4836.48.0774000000004/01/20260000N AVNW05366Y201020.919.2419.2619.26102000000004/01/20260000Q AVO60510V108013.9513.7513.92.3362800000004/01/20260000Q AVPT05360410409.689.539.68.2590000000004/01/20260000Q AVR03675P1020000-5.5538200000004/01/20260000Q AVS25461A551010.1510.0410.15-.4180000000004/01/20260000Q AVT0538071030000-61.5617300000004/01/20260000Q AVTR05352A1007.617.917.617.77-.091863500000004/01/20260000N AVTX05338F306017.4116.7516.961.9167300000004/01/20260000Q AVUS025072885112.29112.29111.86111.86.7968100000004/01/20260000P AVUV025072877109.74110.35109.74110.350300000003/31/20260000P AVX05353F1080.58.58.58-.02282000000004/01/202600.98200Q AVXL03279730003.163.073.11.05142500000004/01/20260000Q AVY053611109175.5175.5173.27173.273.8951800000004/01/20260000N AWF01879R10610.1710.1710.1510.15.04183500000004/01/20260000N AWI04247X102165.56165.56165.56165.56.7938500000004/01/20260000N AWK030420103136.9136.9136.9136.9.8928800000004/01/20260000N AWP00302L20711.2311.311.2311.3.2157200000004/01/20260000N AWR02989910175.675.675.675.604100000003/31/20260000N AWX05343P1092.612.612.592.59066000000004/01/20260000A AX05465C10084.885.3284.885.32013200000003/31/20260000N AXGG8275910403.513.513.513.5114800000004/01/20260000Q AXGN05463X106033.7633.1333.3.92109900000004/01/20260000Q AXIA15234Q20711.4511.6111.4411.59.27170400000004/01/20260000N AXIL76151R20677.0277.02.028600000004/01/20260000A AXON05464C1010431.84422.88422.88-2.8252100000004/01/20260000Q AXP025816109301.47305.05300.29301.99-.37161400000004/01/20260000N AXSG0692U10999.59100.4999.5999.99-1.4384700000004/01/20260000N AXSM05464T1040173.32171.73171.733.8120900000004/01/20260000Q AXTAG0750C10828.2728.6927.6427.64-.08371500000004/01/20260000N AXTI00246W103060.0546.9646.96-10.312440000000004/01/20260069.8300Q AYI00508Y102284.58290.17284.58287.198.0964500000004/01/20260000N AZ0022051020000-6.351000000004/01/20260000Q AZNG0593M107200.68201.25198.95200.913.92662100000004/01/20260000N AZO0533321023440.383440.383423.013423.0140.4227900000004/01/20260000N AZTA1143401020000-21.1117800000004/01/20260000Q AZTR05479L302.24.25.23.24.012870300000004/01/20260000A AZZ0024741040124.19124.19124.19015300000003/24/20260000N B06849F10841.8142.6541.6142.251.451237100000004/01/20260000N BA097023105204.89209.74204.79208.739.81416100000004/01/20260000N BABA01609W102126.07126.07123.52123.97-1.48441600000004/01/20260000N BAC06050510449.9749.9748.9449.31.571813900000004/01/20260000N BACCG1331A108010.210.210.20003/30/20260010.221400Q BAER96812F10202.062.032.06.0623000000004/01/20260000Q BAFE00775Y322025.5925.5925.59.8710000000004/01/20260000Q BAH09950210679.880.3879.880.381.9111600000004/01/20260000N BAI09290C78034.1334.1334.1334.132.0713000000004/01/20260000P BAIG88292727002.342.342.340003/27/2026004.23100Q BAK1055321053.853.873.553.55-.1333700000004/01/20260000N BALI09290C86330.7430.7730.6230.71.04182400000004/01/20260000Z BALL05849810660.1760.6460.1760.41.4187100000004/01/20260000N BALQ09290C640046.2246.2246.22-.2220000000004/01/202646.1820046.29200Q BALT45783Y85533.533.5433.4933.52.05368900000004/01/20260000Z BAM11300410544.3544.743.8144.02-.45858500000004/01/20260000N BAMA66537J87933.3233.3233.3233.32.0210000000004/01/20260000Z BAMO66537J86131.9531.9531.9531.95.1213200000004/01/20260000Z BAMY66537J853027.1627.1627.1608500000003/30/20260000Z BANC05990K10617.8217.917.6417.71.14396400000004/01/20260000N BAND05988J103018.1518.1518.15.3524300000004/01/20260000Q BANF05945F1030109.75109.4109.5.66261400000004/01/20260000Q BANLG1991X1250.85.79.79-.1150000000004/01/20260000Q BANR06652V208000001700000004/01/20260000Q BAPG2519Y108342.43342.43342.43342.432.9413700000004/01/20260000N BAPR45782C88849.2349.2349.2249.22.7930000000004/01/20260000Z BAR38748G10146.9746.9746.9546.951.4820000000004/01/20260000P BARK68622E20310.8810.8810.8810.8810.3759700000004/01/20260000N BATL07134L1073.684.083.53.85-.0524730700000004/01/20260000A BATRK047726302042.6842.6842.68.1816900000004/01/20260000Q BAX07181310916.917.116.7916.79-.01507000000004/01/20260000N BB09228F1033.253.383.253.36.12422100000004/01/20260000N BBAI08975B1093.553.613.413.42-.112811500000004/01/20260000N BBAR05893410016.1416.1415.8415.84-.1886800000004/01/20260000N BBAX46641Q23359.9559.9559.9559.951.9813200000004/01/20260000Z BBBY6903701014.734.794.734.76.1255400000004/01/20260000N BBCP2067041080000-7.08100000004/01/20260000Q BBCQG1170E104010.0310.0310.03.0210000000004/01/20260000Q BBD0594603033.733.783.733.74.087832800000004/01/20260000N BBDC06759L1038.198.198.168.16.0185800000004/01/20260000N BBDO0594604023.343.343.343.34.1221900000004/01/20260000N BBHL05528C67515.1515.1515.1515.15.4310000000004/01/20260000P BBHM05528C66711.1711.1711.0911.1.0250000000004/01/20260000P BBIO10806X102074.3974.0674.25.27152000000004/01/20260000Q BBJP46641Q21770.7371.2770.5670.631.92529800000004/01/20260000Z BBLG09807060001.121.121.12.0512500000004/01/20260000Q BBLU02072L71414.8114.8214.7414.77.09130000000004/01/20260000P BBN09248X10016.1416.216.1416.16.0962000000004/01/20260000N BBNX08659B102010.0810.0310.03.1798800000004/01/20260000Q BBOT1079241020000-9.2627000000004/01/20260000Q BBSI068463108028.9928.9928.99-.5429100000004/01/20260000Q BBT08468010730.3330.3330.3330.33.3721900000004/01/20260000N BBUC11300610032.223332.2232.821.18464600000004/01/20260000N BBUS46641Q399118.34118.34118.34118.344.7810000000004/01/20260000Z BBVA05946K10121.8821.9621.7921.87.397900000004/01/20260000N BBW12007610437.9237.9237.837.8.799300000004/01/20260000N BBWI07083010419.0419.3518.9319.33.62325200000004/01/20260000N BBY08651610164.7564.7564.1964.19-.239300000004/01/20260000N BC117043109071.0769.5569.65024800000003/30/20260000N BCAB09077B1040.14.13.13-.0235000000004/01/20260000Q BCAL84252A106000002300000004/01/20260000Q BCARG2616F101010.1210.1210.12-.01171900000004/01/202610.1250000Q BCAT09260U10914.3114.3814.3114.32.16136800000004/01/20260000N BCAX0554771030000-19.99100000004/01/202620.3920020.55200Q BCBP05529810309.039.039.039.0319000000004/01/20260000Q BCC09739D10075.9875.9875.4175.41-.644000000004/01/20260000N BCE05534B76025.3225.4325.3225.39.1566000000004/01/20260000N BCG09032H10502.842.312.332.33569200000004/01/20260000Q BCH05952010637.2737.2737.2737.27.3320500000004/01/20260000N BCHT59833H2001.841.931.841.93.031109500000004/01/20260000A BCI00326110424.0624.1123.9624.08-.23762200000004/01/20260000P BCIC73688F20100000900000004/01/20260000Q BCML07272M107000006700000004/01/20260000Q BCO109696104104.28104.28104.05104.053.664700000004/01/20260000N BCPC057665200000009000000004/01/2026171.04100172.77100Q BCRX09058V10309.469.49.42-.173300000004/01/20260000Q BCS06738E20421.7322.0121.7221.8.61387900000004/01/20260000N BCSF05684B10712.212.312.212.3-.0323400000004/01/20260000N BCSSG0R78B10610.1310.1310.1310.13.0240000000004/01/20260000N BCV05969510621.5222.0321.5222.03.49146200000004/01/20260000A BCV PRA05970220921.1621.4121.1621.410500000003/31/20260000A BCYC0887861080000032000000004/01/20264.864004.95300Q BDC077454106114.76114.76114.76114.7602300000003/31/20260000N BDGS02072L47400000100000004/01/20260000Q BDIV26922B46922.7722.7722.7622.76.3830500000004/01/20260000P BDJ09251A1048.778.798.778.79.120000000004/01/20260000N BDL33851710532.233.2532.233.252.25900000004/01/20260000A BDMDG0705H10301.951.891.95.1130000000004/01/20261.8350000Q BDMDWG0705H1110.1.1.10001/08/2025.0520000Q BDN1053682032.632.672.592.67-.03327800000004/01/20260000N BDRX59564R8800.61.61.610003/30/2026002.4500Q BDRY03210A10710.3210.3210.3210.32.1310000000004/01/20260000P BDTX09203E10502.352.282.34.2491600000004/01/20260000Q BDVG53700T75113.113.113.113.1.1414400000004/01/20260000P BDVL09290C715024.2524.2124.250003/30/202624.7610024.93100Q BDX075887109157.67157.67156.11156.49-.35314900000004/01/20260000N BE093712107134.09140.77132.57132.65-2.42598600000004/01/20260000N BEAGG2003N105010.5610.5610.56.0110000000004/01/20260000Q BEAGRG2003N1210.25.25.25.0510000000004/01/2026.2110000Q BEAM07373V105025.1424.5524.55.7970600000004/01/20260000Q BEDY05613H308027.1227.1227.1227.1212200000004/01/20260000Q BEEM07373B1090000-1.461000000004/01/20260000Q BEEX45259A76100000200000004/01/20260000Q BEKE48249710415.0615.0614.8614.87-.11147300000004/01/20260000N BELFA0773472010190.16187.53190.08190.08121500000004/01/20260000Q BELFB0773473000207.15204.6206.937.331548100000004/01/20260000Q BEN35461310123.8823.9423.6323.66.04118500000004/01/20260000N BEPG1625810832.8233.0732.8233.07.36138100000004/01/20260000N BEPC11285B10839.9340.4339.9340.37.5140300000004/01/20260000N BESS84856X2052.192.492.192.4.27588800000004/01/20260000A BESS WS84856X122.7.71.7.710200000003/27/20260000A BETA08692110315.1915.1915.1915.19.4546800000004/01/20260000N BETR08774B508035.4835.2635.26-.526600000004/01/20260000Q BEX46092D37616.7917.516.7617.5-2.2270000000004/01/20260000Z BF A11563710026.5326.7326.5326.73-.4565800000004/01/20260000N BF B11563720926.126.6926.126.53.16368000000004/01/20260000N BFAM10919410081.4981.4980.9981.04-1.47102100000004/01/20260000N BFC06211J1000137.36136.79137.363.47154200000004/01/20260000Q BFEB45782C433047.0846.9446.9405800000003/27/20260000Z BFH01858110874.5875.0174.1975.01033700000003/31/20260000N BFLY1241551024.34.34.14.1.0620200000004/01/20260000N BFRG12021E10901.641.371.64-.03816500000004/01/2026001.67100Q BFRZ45784N61926.4326.4326.426.42.1786500000004/01/20260000P BFS804395101032.3532.3532.35013000000003/20/20260000N BFST12326C1050000-26.8215400000004/01/20260000Q BGH11356104126.63128.84126.63128.581.42238800000004/01/20260000N BGC08892910409.899.789.84.08117500000004/01/20260000Q BGH06760L10013.3913.3913.3913.3905000000003/31/20260000N BGI09088U109.69.75.69.690291200000004/01/20260000A BGIG26922B52733.2933.3233.2133.21.462700000004/01/20260000P BGLG1331C10401.281.231.28.160000000004/01/20260000Q BGLD33733E84917.4517.4517.4517.45.8610000000004/01/20260000Z BGR09250U10116.3216.416.3216.4-.9920000000004/01/20260000N BGS05508R1064.814.94.814.86.06185500000004/01/20260000N BGSI1033101080131.42131.42131.42-.114700000003/26/20260000N BGX09257D10210.8610.8610.8610.86.2310000000004/01/20260000N BGY0925241075.465.555.465.55.1720000000004/01/20260000N BH08986R3090308.77308.77308.7701200000003/30/20260000N BH A08986R4081752.11752.117411741104.337500000004/01/20260000N BHB06684910032.5933.1932.5932.92.471449600000004/01/20260000A BHC0717341075.275.385.265.3302000000003/31/20260000N BHE08160H10157.9857.9857.9857.982.2411400000004/01/20260000N BHF10922N103060.2559.759.7-.1958200000004/01/20260000Q BHK09249E1019.179.179.179.17011000000004/01/20260000N BHM09631H10011.7311.7311.4311.43.0758700000004/01/20260000A BHP08860610873.6674.0773.4973.521.11264800000004/01/20260000N BHR10482B1012.352.352.352.35-.0115500000004/01/20260000N BHRB12135Y1080000010000000004/01/20260000Q BHV09248110010.7710.8210.7710.82-.052400000003/12/20260000N BHVNG1110E1078.639.718.639.531.09694500000004/01/20260000N BIAF09076W30704.33.953.95.04325900000004/01/202633005400Q BIBL66538H53447.7647.7647.7647.76.5910000000004/01/20260000P BIDU0567521080112.39111.92111.92.5342100000004/01/202686.1100123.1100Q BIIB09062X1030184.95182.57183.75.3482200000004/01/20260000Q BIL78468R66391.491.491.3991.39-.265618600000004/01/20260000P BILI090040106023.222.7522.94.37302700000004/01/202621.520026100Q BILL09004310037.3438.6937.3438.37.07233300000004/01/20260000N BILZ72201R577100.68100.68100.68100.68-.2710000000004/01/20260000P BINC09252860351.8451.8551.8251.85-.11992000000004/01/20260000P BIO0905722070270.89269.04269.040500000003/30/20260000N BIOA09077V100018.0617.7917.79.2177400000004/01/20260000Q BIOXG1117K1140.48.48.48.0420000000004/01/20260000Q BIPG1625210136.4436.4736.3236.33.19253100000004/01/20260000N BIPC11276H10639.939.9839.4839.58.14231100000004/01/20260000N BIRD01675A20802.872.692.69.1720000000004/01/20260000Q BIRKM2029K10435.8136.3135.7635.76.39125200000004/01/20260000N BIT09258A10712.5412.5812.5412.57-.0295000000004/01/20260000N BITB09174C10437.237.5236.9237.01.21311700000004/01/20260000P BITF09173B10702.011.951.96.021276200000004/01/20261.96160000Q BITI74347G18425.8625.8625.5825.58-1.26210000000004/01/20260000P BITO74347G4409.419.489.349.37.0620254900000004/01/20260000P BITQ09175C103018.9618.9618.96012400000003/27/20260000P BITU74349Y70411.7712.0311.7712.03.4230000000004/01/20260000P BITW09174910143.5343.5343.5343.5305000000003/27/20260000P BITX92864M30115.0615.3214.8214.88.18693200000004/01/20260000Z BIV92193781976.8976.9976.8976.99-.1820000000004/01/20260000P BIZD92189F41112.0812.2212.0812.12-.63740900000004/01/20260000P BJ05550J10193.3595.0593.3594.72-3.52101700000004/01/20260000N BJAN45782C40953.753.7253.753.721.2134000000004/01/20260000Z BJUL45782C78949.95049.8750-1.0340000000004/01/20260000Z BK064058100120.11121.36120.11121.122.54155100000004/01/20260000N BKCG05613H20934.3734.3734.1234.121.1724500000004/01/20260000P BKD11246310414.0914.0913.8713.87.26497800000004/01/20260000N BKE11844010650.5751.0750.5750.771.39167200000004/01/20260000N BKH09211310970.0670.0670.0670.06.6656700000004/01/20260000N BKKT05759B3057.477.477.467.46.0927100000004/01/20260000N BKLN46138G50820.4520.4720.4420.4503768300000004/01/20260000P BKNG09857L10804244.174172.314182.56-28.8349700000004/01/20260000Q BKR05722G100060.7259.760.38-.58711700000004/01/20260000Q BKSY09263B20727.5128.5927.2627.262.11103600000004/01/20260000N BKT09247F20910.6410.6410.6410.64.0223400000004/01/20260000N BKTI05587G20374.676.4774.676.111.481229700000004/01/20260000A BKU06652K10346.0446.2245.3145.31.62189800000004/01/20260000N BKV05603J10827.827.827.3227.32-1.183000000004/01/20260000N BL09239B109037.6236.4836.48-.35137900000004/01/20260000Q BLBD095306106058.8258.5158.511.3971700000004/01/20260000Q BLCO07170510716.116.7516.116.52.65112100000004/01/20260000N BLCR09290C855041.9241.9241.921.8120000000004/01/20260041.83200Q BLD89055F103360.87371.87360.87371.8726.5763800000004/01/20260000N BLDP05858610802.442.412.42050500000004/01/2026002.63500Q BLDR12008R10781.4982.5981.1881.18-1.16219400000004/01/20260000N BLFS09062W2040000-19.228300000004/01/20260000Q BLK09290D101971.07975.63956.98957.02-4.8521900000004/01/20260000N BLKB09227Q100037.9337.9337.93-.6716300000004/01/20260000Q BLLN090168105083.7283.7283.725.636500000004/01/20260000Q BLMN09423510805.535.455.5.1392700000004/01/20260000Q BLND09352U1081.731.911.731.91.21956500000004/01/20260000N BLNK09354A1000000-.553000000004/01/2026.48100.62500Q BLOX88636V72813.1213.1213.1213.12.4710000000004/01/20260000P BLSHG1691012035.8535.9434.9735.08-.58131200000004/01/20260000N BLTE07782B1040164.86164.83164.83164.8331900000004/01/20260000Q BLUC30150542627.1827.2127.0327.07.6886300000004/01/20260000P BLUX30150538427.8727.8927.8727.89.7920000000004/01/20260000P BLV92193779368.4768.868.4468.52-.36225400000004/01/20260000P BLW09249W10112.6612.7312.5612.56.1690000000004/01/20260000N BLXP16994132050.8450.8450.84011700000003/27/20260000N BLZE05637B10503.53.53.5.0526300000004/01/20260000Q BMA05961W10576.7278.4976.7278.498.6178800000004/01/20260000N BMAR45782C39152.9452.9852.7952.79.0840000000004/01/20260000Z BMBL12047B10503.343.273.34.0955000000004/01/2026004.45300Q BME09250W10738.5538.5538.5538.55-2.7410000000004/01/20260000N BMEA09077A10601.551.51.50156600000004/01/20260000Q BMEZ09260E10514.4414.5114.4414.51.6960000000004/01/20260000N BMI056525108152.51152.54152.51152.5401300000003/31/20260000N BMM09570Q50906.416.396.416.4120000000004/01/20260000Q BMNG88340C68501.271.191.220437000000004/01/20261.259001.2110000Q BMNR09175A20619.9820.3719.5119.69-.09348496700000004/01/20260000A BMNU26923Q5641.791.851.721.75-.041810100000004/01/20260000Z BMO063671101137.48137.48137.02137.021.7882100000004/01/20260000N BMRM1R79L1040000-1.352400000004/01/20260000Q BMRA09061H40602.222.222.22020000000004/01/20260000Q BMRC063425102000001000000004/01/20260000Q BMRN09061G101057.2756.5557.26.76477100000004/01/20260000Q BMVP46137V71250.0750.0750.0750.07-.1510000000004/01/20260000P BMY11012210861.1562.0261.0261.811.25503200000004/01/20260000N BN11271J10740.8940.9940.5940.7.25315300000004/01/20260000N BNAI104932207037.336.8737.29.5959500000004/01/20260041100Q BNC86887P30902.932.932.932.9320000000004/01/2026005.35100Q BND921937835073.5573.4273.42-.24658600000004/01/202673.3620073.44300Q BNDW92206C565068.368.2168.3.4938400000004/01/202668.1410068.3200Q BNDX92203J407048.0347.9948.02-.04355600000004/01/20264830048.16700Q BNDY44053A53125.8525.8625.8225.82.5330000000004/01/20260000Z BNED06777U2008.828.828.828.82.2151400000004/01/20260000N BNGO09075F40401.191.191.19.0410000000004/01/20260000Q BNL11135E20318.2118.4918.2118.49.2448300000004/01/20260000N BNO91167Q10050.6751.0749.9750.32-1.673066800000004/01/20260000P BNOV45782C58143.2543.2543.2543.25.4110000000004/01/20260000Z BNR12233L206016.5216.5216.52.2210000000004/01/20260000Q BNRGM2R43K3960.61.61.61010000000004/01/20260000Q BNS06414910770.2970.2970.1470.141.2144500000004/01/20260000N BNTG1743410441.8341.8341.8341.83.4511800000004/01/20260000N BNTC08205P209010.7710.7710.77.5860000000004/01/20260000Q BNTX09075V102090.0789.4889.48.3179500000004/01/20260000Q BOBS09681N10611.5111.9211.311.75.52316000000004/01/20260000N BOCT45782C77148.2948.2948.2948.29-.8110000000004/01/20260000Z BODI073463309011.511.511.5-.3620000000004/01/20260000Q BOH06254010975.3575.3575.0675.06.7821000000004/01/20260000N BOIL74347Y74815.6515.6514.9915.24-.88571000000004/01/20260000P BOKF05561Q2010000-127.8610600000004/01/20260000Q BOLD10170A10001.151.141.14.0450000000004/01/20260000Q BOND72201R77592.2392.492.2392.4-.374900000003/31/20260000N BOOM23291C10305.295.295.295.2934000000004/01/20260000Q BOOT099406100147.45147.45145.22145.224.87132200000004/01/20260000N BORRG1466R1735.735.85.735.8.0370700000004/01/20260000N BOTZ37954Y7150000-32.4510500000004/01/20260037100Q BOW10240L10222.3322.3322.3322.33-.1510800000004/01/20260000N BOX10316T10423.6823.6823.5723.57-.08141400000004/01/20260000N BOXL10319740601.181.181.181.1820000000004/01/20260000Q BOXX02072L565116.21116.22116.2116.22.031236700000004/01/20260000Z BP05562210447.2647.3945.6146.21-.795941700000004/01/20260000N BPOP7331747000137.73136.88136.88136.8863700000004/01/20260000Q BPRE09631P10216.7416.7416.7316.73.1770000000004/01/20260000N BPRN74179A107000009500000004/01/20260000Q BPYPMG1624R107017.0216.9517.02.8630000000004/01/20260000Q BQG1311F119.77.83.77.83.07171300000004/01/20260000A BR11133T103159.51160.5159.51159.99-2.39128700000004/01/20260000N BRAG104833306000003100000004/01/20260000Q BRBR07831C10315.9815.9815.6315.63-.47350000000004/01/20260000N BRBS0958251054.244.244.24.203431800000004/01/20260000A BRC10467410682.5382.5382.5382.531.8719500000004/01/20260000N BRCB09224410201312.912.9-.0239500000004/01/20260000Q BRCC05601U105.78.78.78.78010600000004/01/20260000N BRIAG1645N1011.781.781.711.71-.0320500000004/01/20260000A BRIE55286W80127.4827.527.4827.5-1.51320000000004/01/20260000N BRIF33795920929.6429.8529.6429.8505000000003/31/20260000P BRK B084670702478.4480.67478.4479.13-.21169100000004/01/20260000N BRKR116794108036.536.136.101978600000004/01/20260000Q BRN0682211001.081.091.071.0801915400000004/01/20260000A BRO11523610164.465.364.2864.39-.84368300000004/01/20260000N BROS26701L10051.7751.775050.59-.09270100000004/01/20260000N BRR74277P10502.121.951.95-.15127700000004/01/20260000Q BRRR91916J100019.4519.2319.23.13150000000004/01/202619.220019.242200Q BRSLG4863A10812.812.812.812.8.3136200000004/01/20260000N BRSP10949T1095.615.615.575.57-.0161000000004/01/20260000N BRX11120U10528.8328.9228.828.84.05138200000004/01/20260000N BRZE10576N102023.6423.1823.530232800000004/01/20260000Q BSAC05965X10933.9334.133.833.8.74153400000004/01/20260000N BSBR05967A1076.056.056.056.05.1128000000004/01/20260000N BSCQ46138J791019.5319.5319.530003/31/202619.4920019.54200Q BSCR46138J783019.6319.6319.630003/31/202619.6240019.66400Q BSCS46138J643020.4320.4320.43.0160500000004/01/202620.4140020.45400Q BSCT46138J577018.6618.6518.660280000000004/01/202618.6520018.66200Q BSCU46138J460016.7216.7216.72020000000004/01/202616.7110016.75200Q BSCV46138J429016.4816.4716.48.0595600000004/01/202616.4530016.48300Q BSCW46139W8580000-20.584600000004/01/202620.5520020.61300Q BSCX46139W825021.1721.1721.17.0110000000004/01/202621.13270021.17400Q BSCY46139W783020.7520.7120.71.1443900000004/01/202620.6720020.74200Q BSCZ46139W759020.5820.5820.58.0710000000004/01/202620.520020.56200Q BSET070203104014.3114.3114.3114.3110000000004/01/20260000Q BSJQ46138J635023.1923.1923.19.0239300000004/01/20260000Q BSJR46138J5850000-22.378300000004/01/20260000Q BSJS46138J452021.7121.7121.71.0512000000004/01/202621.6910000Q BSJT46138J3950000-20.979000000004/01/202621.03100021.091000Q BSM09225M10115.0615.0615.0615.06013200000003/31/20260000N BSOL09194810911.1511.6111.0511.23.151644700000004/01/20260000P BSTP45783Y73136.3236.3236.3236.32.3712800000004/01/20260000P BSTZ09260K10122.6422.6422.6322.63.5624000000004/01/20260000N BSV92193782778.1678.1878.1378.14-.3467000000004/01/20260000P BSVN06652N1070000018800000004/01/20260000Q BSX10113710763.8663.8661.9762.04-.711105900000004/01/20260000N BSY08265T208035.3134.234.2-.97140000000004/01/20260000Q BTAI09075P20401.331.21.22-.12382600000004/01/20260000Q BTAL00110G40813.7613.8813.7513.87-.3171600000004/01/20260000P BTBD0557MQ2060000-1.7911000000004/01/20260000Q BTBTG1144A10501.41.331.38.05793700000004/01/20261.315001.41300Q BTC38993020730.1830.5930.130.15.141400000000004/01/20260000P BTCI78433H642031.8431.8431.84018700000003/27/20260000Z BTCS05581M40401.461.41.4-.01125000000004/01/20260000Q BTCTG6055H15501.21.21.2.1120000000004/01/20260000Q BTCZ98148L7465.435.445.285.42-.035038000000004/01/20260000Z BTDRG1144810009.49.119.31.68626300000004/01/2026009.56500Q BTE07317Q1054.244.284.174.24-.214286300000004/01/20260000N BTF91917A70200000003/13/202619.3620019.43100Q BTG11777Q2094.714.844.614.84.31199340000000004/01/20260000A BTGD88636R834027.9327.9327.932.3212000000004/01/202627.8310028.03100Q BTGO0919471017.517.517.517.51041600000003/31/20260000N BTI11044810757.6958.0256.1557.91-.591617800000004/01/20260000N BTM09174P30302.142.142.14.0320000000004/01/20260000Q BTMD0906831030000-1.341000000004/01/20260000Q BTQ05586910102.782.562.57-.11177400000004/01/20260000Q BTSG10950A106043.1741.9242.06-.78233100000004/01/20260000Q BTT09257P10522.8922.8922.8622.86.4930000000004/01/20260000N BTU70455110033.8733.8732.7832.78-.05176900000004/01/20260000N BTX09260Q1086.726.766.726.75.1970800000004/01/20260000N BTYB45259A217024.4624.4624.46-.19100000002/24/20260000P BTZ09250810010.1310.1510.1310.14.15110000000004/01/20260000N BUCK82889N64023.5523.5523.5423.54.0447600000004/01/20260000P BUD03524A10870.0370.7270.0370.691.23257500000004/01/20260000N BUDA11882T1069.8910.59.8910.50208700000004/01/20260000A BUFB45783Y75636.1936.1936.1936.19.410000000004/01/20260000Z BUFC00039J806040.6940.6940.6940.6911100000004/01/20260000Q BUFD33740U70328.1328.1428.0928.09.2100900000004/01/20260000Z BUFH33744U10520.8820.8820.8820.88.1111400000004/01/20260000Z BUFI00039J814040.3140.3140.310003/25/20260040.84100Q BUFM00039J798038.4138.4138.41.1710000000004/01/20260038.48100Q BUFP69420N71829.9429.9529.8429.84.1150000000004/01/20260000Z BUFQ33740U75235.635.6135.4235.53.33183400000004/01/20260000Z BUFR33740F75533.9534.0433.933.95.17253600000004/01/20260000Z BUFS33740F24323.2423.2423.2423.24.3121300000004/01/20260000Z BUFT33740U76024.924.924.924.9.218400000004/01/20260000Z BUFX33744U20421.1821.2221.1521.15.0457400000004/01/20260000Z BUFY33740F16922.5722.5922.5722.59.2620300000004/01/20260000Z BUFZ33740U72926.3926.3926.3626.37.282000000004/01/20260000Z BUG37954Y3840000-25.16500000004/01/202625.2120025.42200Q BUI09248D10426.5626.5626.5626.56.4510000000004/01/20260000N BULLG9572D10304.864.744.76-.06585300000004/01/2026004.95100Q BULX38747R34802.272.272.272.2710000000004/01/20260000Q BULZ06367955918.4718.4718.4718.47.8520000000004/01/20260000P BURG179771104.464.634.214.23-.29572900000004/01/20260000N BURL122017106332.44332.44327.36330.374.4578800000004/01/20260000N BURU67021W400.18.18.17.17-.0132936400000004/01/20260000A BUSA90093430837.2537.2537.237.2.3620000000004/01/20260000Z BUSE319383204025.5225.5225.52.3123100000004/01/20260000Q BUXX02072L44120.2220.2320.2220.23054900000004/01/20260000N BUYW66538H17914.0914.1214.0914.1.03110000000004/01/20260000Z BUZZ92189H83928.0528.4428.0528.4402100000003/31/20260000P BV10948C10711.7911.7911.7911.79019200000004/01/20260000N BVAL30150539228.1428.1728.0628.06.4182600000004/01/20260000P BVFL05603E20800000400000004/01/20260000Q BVN20444810437.8137.8137.0237.021.7783300000004/01/20260000N BVS09075A1080000-9.19800000004/01/20260000Q BW05614L20915.4615.4614.8114.81.25120800000004/01/20260000N BWA09972410654.7554.9254.5354.62.4203300000004/01/20260000N BWB10862110300000100000004/01/20260000Q BWET03210A206115.91115.91115.91115.91-7.0410000000004/01/20260000P BWFG06654A1030000012300000004/01/20260000Q BWG10537L1047.717.717.717.71.1818400000004/01/20260000N BWIN05589G102022.0321.5321.53-.24150300000004/01/20260000Q BWLPY1023010317.317.317.2717.27.47101700000004/01/20260000N BWX78464A51622.0222.0222.0222.02.0655800000004/01/20260000P BWXT05605H100214.42214.42212.5212.57.8220500000004/01/20260000N BX09260D107113.97116.1113.48114.43-.21224600000004/01/20260000N BXC09624H20853.9753.9753.9753.97-.0532800000004/01/20260000N BXMT09257W10018.8818.8818.8818.88-.4152500000004/01/20260000N BXP10112110152.0752.0750.7851.14-1.23313300000004/01/20260000N BXSL09261X10223.3123.4323.3123.43-.11233200000004/01/20260000N BY12441110931.7231.7231.7231.720100000003/31/20260000N BYD10330410184.284.3884.1984.382.4846600000004/01/20260000N BYND08862E1090.65.6.62-.14758000000004/01/2026.6500.95100Q BYRN12448X20109.329.249.249.2450000000004/01/20260000Q BZ48553T106013.6113.4513.49.08638800000004/01/20260000Q BZAI09291510701.991.81.88.07802300000004/01/20261.620000Q BZH07556Q88120.1520.1519.8219.82.9239900000004/01/20260000N BZUN06684L1030000-2.391200000004/01/20260000Q C172967424115.85116.39114.58115.341.891397600000004/01/20260000N CAAPL1995B10725.725.725.725.71.1829800000004/01/20260000N CABA12674W10902.742.72.71.0231900000004/01/20260000Q CABO12685J10591.3791.3791.3791.3701900000003/31/20260000N CAC1330341080000-47.449200000004/01/20260000Q CACC2253101010000-424.213600000004/01/20260000Q CACI127190304566.36566.36560.9564.622.9144100000004/01/20260000N CADL13740410905.14.954.97.0660000000004/01/20264.520000Q CAE12476510826.426.5626.426.53.575800000004/01/20260000N CAEPG1828A108010.3110.3110.31.0343100000004/01/20260010.312000Q CAF61746810316.8516.8516.8516.85-.5525000000004/01/20260000N CAG20588710215.815.815.1515.54-.152327300000004/01/20260000N CAH14149Y108211.42212.52211.42212.521.431600000004/01/20260000N CAI142152107019.1518.719.151.3259000000004/01/20260000Q CAIE12811T57124.9525.0424.9525.04.0929100000004/01/20260000P CAKE163072101055.4754.4455.21.13152600000004/01/20260000Q CAL12950010411.111.111.0911.09.663300000004/01/20260000N CALC38942Q2020.59.59.59011000000004/01/20260000Q CALF69374H85744.8445.1244.7845.12.46154700000004/01/20260000Z CALI092528884050.3850.3750.380003/25/20260050.37100Q CALM128030202083.7481.1383.745.44157200000004/01/20260000Q CALX13100M50949.7249.7246.9946.99-2.08111200000004/01/20260000N CALY13119310413.9613.9813.8613.86-.01268400000004/01/20260000N CAMP13463J1010000-4.462400000004/01/20260000Q CAMTM207911050158.11158.03158.1111.6842200000004/01/20260000Q CAN1347481020.43.42.430400600000004/01/2026.35500.46500Q CANE88166A40910.2210.3310.1610.3-.14266600000004/01/20260000P CANF13471N4093.093.123.033.09-.01112700000004/01/20260000A CANGG1820C102.37.44.37.44.05175000000004/01/20260000N CAOS02072L51690.7390.7590.7190.71-.140100000004/01/20260000Z CAPR14070B309031.6830.1630.16-.08189600000004/01/20260000Q CAR0537741050160.41160.41160.4118.7929700000004/01/20260000Q CARE1461031060000016000000004/01/20260000Q CARG141788109033.7133.5733.71-.3974400000004/01/20260000Q CARL14280C1050000016300000004/01/20260000Q CARR14448C10457.1657.5856.9356.93.68277900000004/01/20260000N CARS14575E1058.198.368.198.31.18108800000004/01/20260000N CART565394103038.9237.4938.811.27200600000004/01/20260000Q CARY03463K760020.7820.7820.78.0131000000004/01/20260000Q CASH59100U108090.790.790.71.6912300000004/01/20260000Q CASS14808P1090000-43.812700000004/01/20260000Q CASY1475281030737.05724.25737.059.8136400000004/01/20260000Q CAT149123101728.44734.75728.44732.2324.8968900000004/01/20260000N CATH37954Y889080.7680.7680.760003/11/202678.2310079.06100Q CATX46489V3024.214.54.214.42.2523232100000004/01/20260000A CATY149150104050.9750.7250.7350.7340200000004/01/20260000Q CAVA148929102838379.6279.9-1.04151800000004/01/20260000N CBH1467J104324.3327.31324.3327.312.12110900000004/01/20260000N CBC152413100024.7724.1124.5.6267800000004/01/20260000Q CBFV12479G1010000015400000004/01/20260000Q CBIOG2545C1040000-18.018000000004/01/20260000Q CBK20112C106000006400000004/01/20260000Q CBL12483087838.4538.7138.4538.71.2437400000004/01/20260000N CBLL15678C1020000-18.019000000004/01/20260000Q CBLS21032280628.928.928.928.9-1.0213100000004/01/20260000P CBNA15746L100028.2628.2628.2607100000008/25/20250000N CBNK1397371000000-29.6816400000004/01/20260000Q CBOE12503M108281.48281.55279.06279.06-.95101000000004/01/20260000Z CBRE12504L109134.25135.67134.25135.02-.52265200000004/01/20260000N CBRL22410J106028.6628.4128.66.8124900000004/01/20260000Q CBSH200525103049.4649.4649.46.221400000004/01/20260000Q CBT12705510175.5775.5775.2475.24-.9734400000004/01/20260000N CBTJ12811T72019.0319.0319.0319.03.223700000004/01/20260000Z CBTL12811T55518.0818.0818.0818.08.0510000000004/01/20260000Z CBTO12811T58919.9920.0219.9920.02-.0233100000004/01/20260000Z CBU20360710659.3959.5559.3959.551.9448400000004/01/20260000N CBUS17166A10101.911.881.9-.153200000004/01/20260000Q CBXA12811T66222.0422.0422.0422.04-1.0510000000004/01/20260000Z CBXJ12811T71220.8620.8620.8620.86.110100000004/01/20260000Z CBXO12811T59722.0922.1422.0922.14.0730000000004/01/20260000Z CBZ12480510226.8226.8226.8126.81-.1328600000004/01/20260000N CC16385110822.0622.0621.0621.59-.45227800000004/01/20260000N CCAP225655109012.2712.2712.27-.132000000004/01/20260000Q CCB19046P209077.4977.4277.492.2138100000004/01/20260000Q CCBG139674105044.3244.3244.3244.3215500000004/01/20260000Q CCC12510Q10006.045.995.99-.01391600000004/01/20260000Q CCCC12529R10702.832.682.69.11776500000004/01/20260000Q CCEF12811T40728.0428.0428.0428.04-.195000000003/24/20260000P CCEL2288951083.543.613.543.61.0622300000004/01/20260000A CCEPG25839104092.4791.3692.471.5957400000004/01/20260000Q CCGG207071080.79.79.790003/18/2026.8110000Q CCHHG1993F1060.65.65.65-.0120000000004/01/202600.75500Q CCI22822V10180.8680.8680.8680.86-.4237800000004/01/20260000N CCIXG21301109010.6910.6910.69.0110000000004/01/20260000Q CCJ13321L108113.46114.2111.29111.442.67451900000004/01/20260000N CCK228368106102.13104.28102.13103.93.62955800000004/01/20260000N CCL14365830026.4726.6126.1326.59.72995900000004/01/20260000N CCLD14167R10003.723.643.64.0120000000004/01/20260000Q CCNE126128107029.6129.5629.5629.5655700000004/01/20260000Q CCO18453H1062.382.392.382.38.018673700000004/01/20260000N CCOI19239V302018.4518.3718.38-.1946400000004/01/20260000Q CCOR53656F84725.9825.9825.9825.9805300000003/31/20260000P CCS15650430057.6557.6557.6557.651.3232100000004/01/20260000N CCU20442910411.6511.6511.6511.65.3721500000004/01/20260000N CCUP26923Q6144.474.574.194.19-.4128400000004/01/20260000Z CDE19210850419.0220.0618.919.11.321526400000004/01/20260000N CDL92647N865073.573.573.50003/27/202674.1220074.34200Q CDLR12738K109021.8921.8921.8906600000003/30/20260000N CDLX14161W10501.051.011.01-.05149100000004/01/20260000Q CDNA14167L103017.9317.7917.93.6328600000004/01/20260000Q CDNL14154A102040.7540.7540.7540.7516400000004/01/20260000Q CDNS1273871080280.79277.42280.492.84129300000004/01/20260000Q CDP22002T10831.0531.0530.8130.81032200000003/31/20260000N CDRE12763L10531.4631.5531.2631.44.8166500000004/01/20260000N CDT20678X50205.035.035.03-.6810000000004/01/20260000Q CDW12514G1080121.89121.23121.231.3625500000004/01/20260000Q CDXS19200510601.791.791.79.1712000000004/01/20260000Q CDZI1275372070000-4.8610000000004/01/20264.5110000Q CE15087010365.2665.2662.4363.55-2.63313100000004/01/20260000N CECO1251411010000-59.52500000004/01/20260000Q CEE15343610018.4218.4218.3518.35-.0220600000004/01/20260000N CEF85208R10148.0348.5248.0348.251.35133800000004/01/20260000P CEFS30151E80622.8822.8822.8822.88.4616600000004/01/20260000Z CEG21037T1090286.65278.55279.6.19446200000004/01/2026003291040Q CELC15102K1000115.63112.83112.93112.9376000000004/01/20260000Q CELH15118V207035.6534.1734.29-1.211680200000004/01/20260000Q CELZ22529Y40802.021.951.95.0330200000004/01/20260000Q CENN1509641040.12.12.12.1253000000004/01/20260000Q CENT15352710600000100000004/01/20260000Q CENTA153527205032.232.232.2.0460300000004/01/20260000Q CENX156431108063.261.0163.184.51582400000004/01/20260000Q CEPTG1827P106011.0410.9511.04.1555600000004/01/20260000Q CEPU15503820116.5916.5916.5916.59-.240200000004/01/20260000N CERS15708510101.911.891.91.0938100000004/01/20260000Q CERT15687V10905.585.445.49-.19198200000004/01/20260000Q CET15512310250.1250.449.9149.91.25342500000004/01/20260000A CETX15130G8730.93.79.87.24433200000004/01/2026001.07500Q CETY18452H3050.96.96.96.0220000000004/01/2026.4950000Q CEV27826F10110.0610.1410.0610.14.0780900000004/01/20260000A CEVA157210105019.519.4219.431.142400000004/01/20260000Q CF125269100128.36128.36125.1128.02-1.48583400000004/01/20260000N CFA92647N76600000010/03/202591.6920000Q CFFI12466Q104000006800000004/01/20260000Q CFFN14057J10107.277.217.21.1170100000004/01/20260000Q CFG17461010560.9761.3960.6860.68.76302600000004/01/20260000N CFR229899109139.03139.03138.72138.871.44117400000004/01/20260000N CG14316J108049.0947.2847.28-1.09285700000004/01/20260000Q CGAU15200610218.1418.8918.118.48.74367700000004/01/20260000N CGBD872280102010.9210.8310.88-.06158700000004/01/20260000Q CGBL14021D10734.634.7834.5734.61.2280000000004/01/20260000P CGC1380357040.98.97.97.04130000000004/01/20260000Q CGCB14020Y50826.2926.2926.2826.28.0135200000004/01/20260000P CGCP14020Y10222.3522.3722.3522.360153700000004/01/20260000P CGCTG19307100010.310.2510.3.04200000000004/01/202610.24100000Q CGDG14021L10936.0236.1136.0236.11.7320000000004/01/20260000P CGDV14020W10642.794342.7742.88.36645900000004/01/20260000P CGEM2300311060000-14.2226900000004/01/20260000Q CGENM2572210502.212.212.212.2112600000004/01/20261.8130000Q CGGG14022A20125.7125.7125.5425.54.4336100000004/01/20260000P CGGO14020X10432.7433.3932.7433.3904100000003/31/20260000P CGGR14020G10140.7440.8740.5440.58.43212900000004/01/20260000P CGHM14020Y80525.3725.3725.3725.37.0817400000004/01/20260000P CGIE14021M10734.2834.2834.2834.281.5214900000004/01/20260000P CGMM14022A10229.5729.5929.5729.59.4232900000004/01/20260000P CGMS14020Y30027.2827.2827.2827.28.0820000000004/01/20260000P CGMU14020Y20127.2127.2127.1927.2.0397500000004/01/20260000P CGNTM2513310508.38.298.3.2352500000004/01/20260000Q CGNX192422103049.8649.3449.36.487600000004/01/20260000Q CGON156944100067.5866.3966.64-1.09227600000004/01/20260000Q CGSD14020Y40925.8125.8125.825.8-.0140000000004/01/20260000P CGSM14020Y60726.326.326.2826.2907000000003/31/20260000P CGTLG2563P10201.131.061.13-.152111000000004/01/20260000Q CGTX19243B1020.95.92.92.2310300000004/01/2026001500Q CGUS14020V10838.6838.8638.638.86.45320900000004/01/20260000P CGXU14019W10928.628.6228.4228.4207200000003/27/20260000P CHA15743P10409.269.179.17-.2578000000004/01/2026950000Q CHAI83013Q87101.121.121.12-.220000000004/01/20260000Q CHAU25490K86920.3220.5220.3220.45.97108200000004/01/20260000P CHCT20369C10615.8415.8415.8415.840200000003/31/20260000N CHD17134010292.593.192.1892.18-1.1964300000004/01/20260000N CHDN171484108090.189.3389.33-.4431500000004/01/20260089.31100Q CHE16359R103376.39379.45372.57379.45.395100000004/01/20260000N CHECG2086N1050000-10.05400000004/01/20260000Q CHEF163086101058.6858.6858.68-1.0427600000004/01/20260000Q CHGG163092109.71.71.71.71-.0310000000004/01/20260000N CHH169905106102.73102.73102.73102.73-1.8413400000004/01/20260000N CHI128117108011.0410.9610.96.1940000000004/01/20260000Q CHKPM224651040144.83142.5144.772.71439300000004/01/20260000Q CHMG1640241010000012100000004/01/20260000Q CHMI1646511012.522.522.472.47-.0680000000004/01/20260000N CHNL92865J79420.7720.7720.7720.7720.7710000000004/01/20260000Z CHNU92865J78620.8120.8120.6820.6820.6860000000004/01/20260000Z CHOWG2124J108.34.4.33.4.052906800000004/01/20260000A CHRD6742152070136.77135.93135.93-5.4587900000004/01/20260000Q CHRS19249H10301.791.731.73.0285300000004/01/20260000Q CHRW12541W2090169.54167.59168.212.1859500000004/01/20260000Q CHTR16119P1080217.16208.79216.56-2.11119400000004/01/20260000Q CHW12811L10707.437.437.43.3830200000004/01/20260000Q CHWY16679L10926.8627.326.6326.63-.351140800000004/01/20260000N CHY12811P108011.1811.1711.18.2849200000004/01/20260000Q CHYM16935C109019.0218.6418.7-.05136300000004/01/20260019.1500Q CI125523100266.73268.58266.73268.582.1913500000004/01/20260000N CIA1747401005.035.035.035.03.4820700000004/01/20260000N CIB40090E106069.5369.5369.53-1.2216200000003/30/20260000N CIBR33734X846063.4662.7863.21.62428900000004/01/202662.8310063.4200Q CIEN171779309416.43416.43415.79415.7927.1930800000004/01/20260000N CIFR17253J106013.3812.6612.66-.18507200000004/01/20260000Q CIG2044096012.422.442.422.44.041814100000004/01/20260000N CIG C2044098823.163.163.163.16010000000003/31/20260000N CIGI1946931070000-107.528400000004/01/20260000Q CIK2249161062.552.582.552.57.01955100000004/01/20260000A CIM16934Q80212.6312.6312.6312.63.1514000000004/01/20260000N CINF1720621010158.24158.24158.24.7317700000004/01/20260000Q CION17259U2046.86.86.86.80130000000004/01/20260000N CISO15672X2010.35.34.34-.0730000000004/01/20260000Q CISSY182841770.8.8.80003/31/2026001.75200Q CITR3697592048.758.888.358.36-.27790500000004/01/20260000A CIVB1788671070000-22.731100000004/01/20260000Q CIX20563P10123.4223.4223.0123.03-.3347000000004/01/20260000A CKX12562N10410.6810.6810.3510.3501600000003/31/20260000A CL19416210385.5285.6185.3385.61.33188500000004/01/20260000N CLAR18270P109000007000000004/01/20260000Q CLB21867A10516.916.916.916.90200000003/31/20260000N CLBK19764110300000400000004/01/20260000Q CLBTM2197Q107013.9513.6613.85.28101900000004/01/20260000Q CLDI320703408.24.25.24.240525400000004/01/20260000A CLDT16208T1027.857.857.857.85.1322800000004/01/20260000N CLDX15117B2020000-31.731400000004/01/20260000Q CLF1858991018.518.538.258.27-.171062300000004/01/20260000N CLFD18482P1030000-26.3500000004/01/20260000Q CLH184496107289.76290.97289.76290.3110.0748000000004/01/20260000N CLIKG2R09D11001.991.821.99-1.620000000004/01/20260000Q CLLS15117K10300000003/31/20263.361003.5100Q CLM21924B3027.317.397.317.38.19620800000004/01/20260000A CLMB946760105020.3720.120.37.7265800000004/01/20260000Q CLMT131428104035.4634.1134.61-1.35357500000004/01/20260000Q CLNE18449910102.442.392.44-.05225200000004/01/20260000Q CLOA092528504051.6651.6551.66-.18170000000004/01/20260000Q CLOI92189H74852.552.552.552.5-.1820000000004/01/20260000P CLOV18914F10301.761.591.71-.051812200000004/01/20260000Q CLOX81752T48625.5825.5825.5825.58.0110000000004/01/20260000P CLPT18507C10309.459.19.45.3280000000004/01/20260000Q CLS15101Q207291.79296.37288.32289.427.3389600000004/01/20260000N CLSE89834G76028.6928.7428.6928.74.3146000000004/01/20260000Z CLSK18452B20908.888.618.64.121127600000004/01/2026009.99100Q CLVTG218101092.482.592.462.49-.06208000000004/01/20260000N CLW18538R103014.2213.9314.22013700000003/25/20260000N CLX189054109103.21105.48103.21104.271.05124700000004/01/20260000N CLYM28658R10606.846.846.84-.1629800000004/01/20260000Q CM13606910195.9196.2795.9196.262.22103000000004/01/20260000N CMBTB3856410812.6312.7212.5312.54-.08228500000004/01/20260000N CMC20172310362.8363.3962.8363.172.92243100000004/01/20260000N CMCLG1757E11323.4624.1823.2523.53.944431700000004/01/20260000A CMCO199333105014.7214.7214.72.3715000000004/01/20260000Q CMCSA20030N101028.1727.8228.06-.652413800000004/01/20260000Q CMCT12564W2270.53.5.53-.0970000000004/01/20260000Q CME12572Q1050297.06295.2297.062.2752800000004/01/20260000Q CMF46428835656.8656.8856.8556.88-.0265800000004/01/20260000P CMG16965610532.3832.8732.0432.62.622656600000004/01/20260000N CMI231021106549.12555.78549.12551.5512.4550800000004/01/20260000N CMIIUG2296M11101010101010000000004/01/20260000Q CMND1850535010.79.79.790003/27/2026.9820000Q CMP20451N10123.7423.7423.7123.71.26101100000004/01/20260000N CMPRG2143T1030000-73.545700000004/01/20260000Q CMPS20451W10105.655.595.61.09219900000004/01/20260000Q CMPX20454B10405.55.185.43.14478500000004/01/20260000Q CMRC08975P10802.722.722.72.0534000000004/01/20260000Q CMREY1771G10216.9617.0616.9217.02.75152500000004/01/20260000N CMS12589610077.8877.9777.4977.95.39197000000004/01/20260000N CMT21868310022.4822.7122.2722.40633300000004/01/20260000A CMTG18270D1062.332.332.332.33-.0610000000004/01/20260000N CMTL205826209000001000000004/01/20260000Q CMTV20343A1010000-33.0618800000004/01/20260000Q CNA126117100045.6144.7944.79023400000003/27/20260000N CNC15135B10133.763433.76341.33118400000004/01/20260000N CNDT20678710301.351.321.35.08559200000004/01/20260000Q CNHN2094410911.0411.1510.9711.04.021779400000004/01/20260000N CNI136375102104.07104.07102.85103.3.57337500000004/01/20260000N CNK17243V10228.7328.7328.7328.73.2463600000004/01/20260000N CNL19425C10017.6518.917.4818.46.852900200000004/01/20260000A CNM21874C10249.9551.5449.9551.071.68334000000004/01/20260000N CNMD20741010134.8535.3534.8535.35032900000003/31/20260000N CNNE13765N10711.5211.5511.4411.45-.04104800000004/01/20260000N CNO12621E10341.5841.5841.2141.21.79146800000004/01/20260000N CNOB20786W107026.9526.9526.95.2245900000004/01/20260000Q CNP15189T10742.8243.3142.8243.22.09175000000004/01/20260000N CNQ1363851014848.2846.4146.53-2.161072600000004/01/20260000N CNR218937100103.11103.11103.11103.11-1.3849300000004/01/20260000N CNS19247A10063.1863.1862.3762.37.8731300000004/01/20260000N CNTA152309100039.7339.5839.73.07105400000004/01/20260000Q CNTN4327053090000-3.1514500000004/01/20260000Q CNTX21077P1080000-2.61100000004/01/20260000Q CNTY15649210001.421.421.42.0110000000004/01/2026001.48400Q CNVS1724063080000-2.45700000004/01/20260000Q CNX12653C10838.5738.7638.0738.47-.01290400000004/01/20260000N CNXC20602D101027.2526.5426.54-1.02146400000004/01/20260000Q CNXN69318J1000000-57.4782000000004/01/20260000Q COCO92846Q107048.7347.8347.83.33113000000004/01/20260000Q COCP19188J40901.031.011.01-.0420000000004/01/20260000Q CODA19188U206011.7111.711.7.6138200000004/01/20260000Q CODI20451Q1047.868.347.868.26.53901900000004/01/20260000N CODX1897632040000-1.89100000004/01/20260000Q COE16954L20419.6722.7419.6722.742.83188600000004/01/20260000A COF14040H105184.15186.26184.15185.07397000000004/01/20260000N COFS170386106028.4228.4228.4228.4210000000004/01/20260000Q COGT19240Q201036.2634.5335.36-2.951097500000004/01/20260000Q COHN19249M10215.2315.3815.2215.36.2774800000004/01/20260000A COHR19247G107247.77255.14246.09247.369.48247000000004/01/20260000N COHU192576106031.8831.8831.881.2522900000004/01/20260000Q COHX46152A56928.2328.2328.2328.236.5381100000004/01/20260000Z COIN19260Q1070177.49172.1173.45-1.45690300000004/01/20261614017940Q COIW77926X76712.212.212.212.2-6.7410000000004/01/20260000Z COKE1910981020193.99193.99193.992.4423100000004/01/20260000Q COLB197236102028.1927.628.19.74177400000004/01/20260000Q COLD03064D10811.3711.5111.2511.26-.16210100000004/01/20260000N COLL19459J104033.8533.3333.33.2630500000004/01/20260000Q COLM198516106054.7854.6654.78-.0382100000004/01/20260000Q COLO37954Y32739.7139.7139.7139.71.5110000000004/01/20260000P COM25460E30733.1533.1533.1533.15-.39240000000004/01/20260000P COMB38747R10825.9525.9825.9525.98-.1190000000004/01/20260000P COMP20464U1007.47.47.17.2-.081323500000004/01/20260000N COMT46431W853033.4933.2133.31-.522300000000004/01/202633.3120033.39100Q CON20603L10221.121.3721.121.37027500000003/31/20260000N CONL38747R80107.246.896.91-.13486700000004/01/20265.031008.72100Q CONY88636X85626.326.4926.326.49.2427100000004/01/20260000P COO216648501071.8971.4271.42.26189500000004/01/20260000Q COOK89269P20226.1826.1826.1826.180300000003/27/20260000N COOTG070411090.6.6.6.0322000000004/01/20260000Q COP20825C104128.92129.39126.96128.43-3.37568700000004/01/20260000N COPJ85208P50100000003/27/202639.2110040.62100Q COPX37954Y83077.8878.3777.6278.121.81245800000004/01/20260000P COR03073E105316.25318.75316.25317.965.5877600000004/01/20260000N CORD26923Q46515.3215.3214.6514.65-1.46120000000004/01/20260000Z CORN88166A10218.0318.211818.18-.23100000000004/01/20260000P CORO09290C764032.6532.6532.651.4610000000004/01/20260000Q CORT218352102042.3741.3642.011.69201000000004/01/20260000Q CORZ21874A106015.4714.9915.32.4380000000004/01/20260000Q COSM2214133050.33.32.33-.0130000000004/01/20260000Q COSO19058X20724.9124.9624.9124.96.6520000000004/01/20260000N COST22160K10501000.71997.34997.341.9768300000004/01/20260000Q COTY2220702032.032.062.022.06.04597600000004/01/20260000N COUR22266M1045.855.925.855.85-.0330000000004/01/20260000N COWG69374H360034.0633.8733.87.54207800000004/01/20260000Q COWZ69374H88162.6162.6162.0962.34-.23369600000004/01/20260000Z COYA22407B1080000-3.95500000004/01/20260031.98200Q COYY38747R37104.274.264.264.2630000000004/01/20260000Q CP13646K10879.1879.1877.7478.16-.52294000000004/01/20260000N CPAP31076105119.03119.03119.03119.039.335300000004/01/20260000N CPAY219948106285.28291.83285.28290.21-.8656500000004/01/20260000N CPB134429109022.4221.8822.39.08618900000004/01/20262150000Q CPER91171810434.2434.4434.2434.4406800000003/31/20260000P CPF15476040932.432.432.432.4.4727500000004/01/20260000N CPHI16941T401.61.64.61.64.03844800000004/01/20260000A CPK165303108123.9124.15123.9124.1507000000003/31/20260000N CPNG22266T10918.9519.1118.8318.890924400000004/01/20260000N CPNM12811T84526.1626.1626.1626.16.214600000004/01/20260000P CPNQ12811T85226.4626.4626.4626.46.0712700000004/01/20260000P CPRA12811T13427272727.2110000000004/01/20260000P CPRIG1890L10717.8418.0717.7917.96.4235800000004/01/20260000N CPRJ12811T83727.0327.0327.0327.03.2320000000004/01/20260000P CPRO12811T11827.2227.2227.2227.22.210000000004/01/20260000P CPRT217204106033.5133.0233.03-.16342000000004/01/20260040.5100Q CPRX14888U101025.0824.7524.75.2870700000004/01/20260000Q CPRY12811T12627.1627.1627.1627.16.0710000000004/01/20260000P CPS21676P103026.825.925.92024400000003/30/20260000N CPSD12811T79525.9725.9725.9725.97.0120000000004/01/20260000P CPSF12811T77925.6525.6525.6525.65.0110000000004/01/20260000P CPSH12619F10404.034.024.034.0320000000004/01/20260000Q CPSN12811T81126.8426.8426.8426.84.1410000000004/01/20260000P CPSP12811T75326.4526.4726.4526.47.820000000004/01/20260000P CPT13313110298.4498.6698.1998.48.89113300000004/01/20260000N CPZ12812C106013.713.713.7.0310000000004/01/20260000Q CQP16411Q10163.5763.5763.5763.57-4.5710000000004/01/20260000N CQQQ46138E80046.0746.1846.0746.08.0760000000004/01/20260000P CR224408104169.99170169.9917001400000003/31/20260000N CRACRG2574F1270.17.17.17.1720000000004/01/20260000Q CRAI12618T1050162.9160.71162.69.83590600000004/01/20260000Q CRBG21871X10924.3724.623.9524.01.14167400000004/01/20260000N CRBP21833P301010.0410.0410.04.5810000000004/01/20260000Q CRBU14203810802.011.992.01.1250100000004/01/20260000Q CRC13057Q30566.5466.5466.2466.24-2.9273800000004/01/20260000N CRCA74350P543039.1239.1239.1201200000003/27/20260000P CRCD26923Q4577.027.027.027.02.49180000000004/01/20260000Z CRCG88340C70102.872.482.49-.231823600000004/01/20262.441002.46100Q CRCL17257310799.1799.1790.5790.86-4.451573100000004/01/20260000N CRCO88636W866043.8743.8743.87-11.278500000010/22/20250000P CRCT22658D10003.913.793.91.1580400000004/01/20260000Q CRDD92865J83620.4420.4420.4420.4420.4410000000004/01/20260000Z CRDF14147L10801.661.611.61-.0285000000004/01/20260000Q CRDL14161Y20001.391.361.39.01117500000004/01/20260000Q CRDOG25457105098.2195.5296.312.5235400000004/01/20268810000Q CRDX92865J81021.4921.4921.4921.4921.4910000000004/01/20260000Z CRED19761L110021.5621.5621.56-1.02300000005/30/20250000P CRESY226406106000002700000004/01/20260000Q CRF21924U30077.056.997.03.086484300000004/01/20260000A CRGY44952J10413.1213.1212.5512.76-.74510000000004/01/20260000N CRHG25508105106.82107.62106.34106.341.27159400000004/01/20260000N CRI14622910935.9235.9635.6635.66-.01307200000004/01/20260000N CRK20576830220.0520.0519.2819.37-1.69163800000004/01/20260000N CRL159864107174.69175.81174.18175.813.4113100000004/01/20260000N CRM79466L302188.08188.48185.35186.21-.19574200000004/01/20260000N CRMD21900C30807.026.877.02.266500000004/01/20260000Q CRMG88292733806.316.316.310003/31/2026006.29100Q CRMLG2662B10309.038.268.26.371391500000004/01/20268.081009.18100Q CRNC15672710906.716.716.71.4417200000004/01/20260000Q CRNTM2201310202.232.182.18.0274300000004/01/20260000Q CRNX22663K107037.4336.1236.36-.16221700000004/01/20260000Q CRON22717L10102.532.512.51-.0167900000004/01/20260000Q CROX227046109083.583.3383.33.4393600000004/01/20260000Q CRS144285103404.76404.76404.76404.7633.6127500000004/01/20260000N CRSPH17182108049.6349.5749.632.0768100000004/01/20260060100Q CRSR22041X10205.635.555.555.5551000000004/01/20260000Q CRTO226718104018.4418.1918.4418.4434300000004/01/20260000Q CRUS1727551000146.69146.69146.69146.6929700000004/01/20260000Q CRUX19761L74830.0430.0930.0430.09-.0220000000004/01/20260000P CRVL2210061090000-54.359600000004/01/20260000Q CRVO15713L109000002400000004/01/20260000Q CRVS221015100014.8814.8714.88.4382400000004/01/20260000Q CRWD22788C1050395.33388.99393.513.6875200000004/01/20260000Q CRWG88340C87502.492.352.35.01621500000004/01/20262.421002.444800Q CRWS22830910000000100000004/01/20260000Q CRWV21873S108080.576.9778.491.062544200000004/01/20267510088.33100Q CSAI18912E2070.57.57.57-.0510000000004/01/20260000Q CSAN22113B1034.214.354.214.24.15894700000004/01/20260000N CSB92647N873061.2261.2261.220003/25/202661.7610061.99100Q CSCO17275R102078.8877.8577.85.261089300000004/01/20260000Q CSGP22160N109040.1638.8739.69-.61340600000004/01/20260000Q CSGS126349109080.2179.9980.1480.142231900000004/01/20260000Q CSHI78433H50149.7849.7849.7849.78.0240000000004/01/20260000P CSHRG670AQ10408.358.198.198.1930000000004/01/20260000Q CSIQ136635109014.0213.6213.71-.09170500000004/01/20260000Q CSL142339100334.99334.99334.99334.99-3.9828400000004/01/20260000N CSR15202L10757.1957.8657.1957.8605300000003/30/20260000N CSTEM2059810401.081.031.031.0330000000004/01/20260000Q CSTK46127B20529.0829.0829.0829.08.4210000000004/01/20260000Z CSTL14843C105025.1424.9925.1425.1424700000004/01/20260000Q CSTMF2110710125.4227.4625.4227.462.92373100000004/01/20260000N CSW126402106262.26264.61262.26264.614.699700000004/01/20260000N CSWC1405011070000016000000004/01/20260000Q CSX126408103041.9541.3641.44.372024000000004/01/20260000Q CTA82889N69929.4529.5829.4429.44-1.1138400000004/01/20260000P CTAS1729081050172.4171.88172.073.06152800000004/01/20260000Q CTBI20414910800000144900000004/01/20260000Q CTEV62548M20917171717.9310500000004/01/20260000N CTGO21077F10018.9519.1318.4718.55-.211367300000004/01/20260000A CTKB23285D1090000-4.3610000000004/01/20260000Q CTLP138103106010.8410.7710.84.03166000000004/01/20260000Q CTM14838T204.6.7.6.63.043455600000004/01/20260000A CTMX23284F10504.854.584.58-.12489100000004/01/20260000Q CTNM21217B1000000-12.8416600000004/01/20260000Q CTO22948Q10118.3718.3718.3718.3701000000003/31/20260000N CTOR17331Y1090.62.62.62.120000000004/01/20260000Q CTOS23204X1036.76.76.626.62.2768400000004/01/20260000N CTRA12709710334.4734.6133.3133.95-1.12434500000004/01/20260000N CTRE14174T10736.8437.1936.8237.19.57208100000004/01/20260000N CTRI15592310530.3430.4730.2930.291.06191800000004/01/20260000N CTRN17306X1020000026000000004/01/20260000Q CTS126501105047.2447.2447.24-.043100000003/19/20260000N CTSH192446102061.6259.8461.25-.13360600000004/01/20260000Q CTVA22052L10483.3183.982.8783.9.2446800000004/01/20260000N CTXR17322U3060.84.84.84.0530000000004/01/20260000Q CUBE22966310936.6336.736.3636.54-.03474000000004/01/20260000N CUBI23204G10068.4769.4267.7269.4207800000003/31/20260000N CUE22978P1060.22.21.21-.0240000000004/01/20260000Q CUK14365C10326.0426.6426.0426.48.68249200000004/01/20260000N CURB23128Q10126.0426.0426.0126.01-.0663000000004/01/20260000N CURI23130Q10702.92.92.92.912800000004/01/20260000Q CURRG4786210002.592.412.550003/31/2026002.93100Q CURV89142B1071.671.781.671.78.0238800000004/01/20260000N CURX23126K1060.52.5.52.0421000000004/01/20260000Q CUZ22279550222.622.622.2222.32-.26397700000004/01/20260000N CV14093510706.666.666.66-.8142900000004/01/2026450000Q CVBF126600105019.4919.4919.49.1630500000004/01/20260000Q CVCO1495681070504.48493.53493.621.63129100000004/01/20260000Q CVE15135U10926.4526.4525.5525.83-.651113600000004/01/20260000N CVGI20260810503.613.493.613.6132900000004/01/20260000Q CVGW1282461050000-25.798000000004/01/20260000Q CVI12662P10832.3532.3530.9731.67-1.92334900000004/01/20260000N CVLG22284P105026.6826.6726.68010400000003/27/20260000N CVLT204166102078.5178.3378.51.7332600000004/01/20260000Q CVM1508377063.33.553.33.43.22714300000004/01/20260000A CVNA146869102308.05314.37295.19310.5-4.35134200000004/01/20260000N CVR1680881029.9510.159.9510.15.25800000004/01/20260000A CVRX12663810509.289.069.069.0679200000004/01/20260000Q CVS12665010071.9772.571.8672.5.66341100000004/01/20260000N CVSA00737L103116.78116.78116.72116.72-.676600000004/01/20260000N CVU1259193083.423.83.343.41-.512229100000004/01/20260000A CVX166764100202.88203.53195.6197.33-9.581053300000004/01/20260000N CVY46137Y50027.0827.0827.0827.08-.0850000000004/01/20260000P CW231561101704.42704.42701.3701.323.1519500000004/01/20260000N CWAN18512310623.7523.8623.7523.78.12364400000004/01/20260000N CWB78464A35992.892.892.892.81.5222000000004/01/20260000P CWCOG23773107000002800000004/01/20260000Q CWD13000T6040.98.98.98-.4910000000004/01/20260000Q CWEN18539C20439.5139.5939.3739.59.36107900000004/01/20260000N CWEN A18539C105039.1738.9838.9806500000003/30/20260000N CWH13462K1096.76.716.566.58-.24190700000004/01/20260000N CWKG2717C10612.3712.6112.3712.51.41158700000004/01/20260000N CWST147448104081.5679.7681.56.9270400000004/01/20260000Q CWT13078810245.4345.4345.4345.43022200000003/31/20260000N CWVX46152A74219.642019.64201.66274500000004/01/20260000Z CX15129088911.5611.711.5511.58.1381000000004/01/20260000N CXAI23248B1090.18.17.18-.01208800000004/01/20260000Q CXDO2265521070000012000000004/01/20260000Q CXE59318D1043.693.693.693.69.0120000000004/01/20260000N CXM85208T1075.956.045.956.02-.05233900000004/01/20260000N CXSE97717X719037.1537.1537.150003/27/202637.6530038.16100Q CXT22444110541.8742.1241.8742.121.6284700000004/01/20260000N CXW21871N10118.7818.7818.5718.57-.4337500000004/01/20260000N CYCN23255M20408.125.676.514.955522000000004/01/2026006.8200Q CYCU95758L30501.131.111.131.1340000000004/01/20260000Q CYDG21082105037.6937.6937.6901400000003/27/20260000N CYH2036681082.982.992.962.98.06204700000004/01/20260000N CYN23257B30501.711.711.71.0527500000004/01/20260000Q CYRX2290503070000-8.271800000004/01/20260000Q CYTK23282W605067.1566.5966.62.73105600000004/01/20260000Q CZFS174615104000002500000004/01/20260000Q CZNC172922106000009000000004/01/20260000Q CZR12769G100026.8426.5626.58.14301700000004/01/20260000Q D25746U10962.1262.1261.8462.18101000000004/01/20260000N DAAQG2868C10300000003/31/202610.24100000Q DACY1968P121112.7112.7112.7112.709200000003/31/20260000N DAIO23769010202.52.52.52.523700000004/01/20260000Q DAKT234264109020.1820.1820.18.9214900000004/01/20260000Q DAL24736170267.268.2667.0167.821.34689400000004/01/20260000N DALI33738R712028.2328.128.23.5830000000004/01/202628.0210000Q DAN23582520534.3234.5734.2534.352.4228700000004/01/20260000N DAO98741T104010.4410.4410.4403000000003/03/20260000N DAPP92189H821014.7114.7114.710003/27/202614.0610015.25100Q DAR23726610161.5362.3661.462.11.31547000000004/01/20260000N DASH25809K1050153.77149.61150.61.54624600000004/01/20260000Q DAVA29260V1054.384.384.384.38.0328300000004/01/20260000N DAVE23834J2010000-167.78500000004/01/2026173.2410000Q DAWN23954D109021.4421.4321.43-.0141000000004/01/20260000Q DBD1819089830.5630.6830.3330.47.73355700000004/01/20260000N DBA46140H10627.0527.1626.9927.16-.17717700000004/01/20260000P DBC46138B10328.5728.7428.5428.68-.277865400000004/01/20260000P DBD25365120277.0577.7977.0577.793.4128200000004/01/20260000N DBEF23305120049.9750.3649.9750.18.77127900000004/01/20260000P DBGI25401N5070000-1.672500000004/01/20260000Q DBI2505651085.785.785.785.78.5411000000004/01/20260000N DBL25862310714.6914.6914.6914.69.1413500000004/01/20260000N DBMF53700T82730.1930.2830.1730.2.05347900000004/01/20260000P DBO46140H40319.0419.0518.9319.04-.62150000000004/01/20260000P DBRG25401T60315.4415.4615.4415.45.04281300000004/01/20260000N DBSC56170L562023.8723.8723.870003/05/20260023.23100Q DBVT23306J309020.620.620.6-.4832800000004/01/20260000Q DBX26210C104022.9922.4922.98.28253900000004/01/20260000Q DC46655E1005.195.45.15.31.2617840800000004/01/20260000A DCBO25609L105017.8817.8817.8817.8842100000004/01/20260000Q DCGO2560861090.59.56.57-.06170000000004/01/20260000Q DCH0240611036.036.165.955.96.031378700000004/01/20260000N DCI25765110986.1986.1986.1986.191.5147900000004/01/20260000N DCO264147109125.29125.29125.29125.296.7851000000004/01/20260000N DCOM25432X102034.8134.8134.81.9910000000004/01/202634.1820034.29200Q DCTH24661P80709.549.49.549.5462500000004/01/20260000Q DD26614N10246.7646.7646.1846.23.23250500000004/01/20260000N DDCG276AC119221.671.67-.312488800000004/01/20260000A DDD88554D2051.851.921.821.8801579200000004/01/20260000N DDDD88636W833030.8530.8530.85010400000003/30/20260000P DDEC33740U40644.3844.4344.3844.43.3227200000004/01/20260000Z DDFA45784N55119.2719.2719.2419.2419.2430000000004/01/20260000Z DDFD45784N43719.0519.0619.0519.06.32102900000004/01/20260000Z DDFM45784N37918.9118.9118.8618.86.1851300000004/01/20260000Z DDFN45784N45218.8718.9718.8718.9709500000003/31/20260000Z DDFO45784N52821.5621.5621.5321.53.2320000000004/01/20260000Z DDFS45784N48621.2321.2321.2121.21.3120000000004/01/20260000Z DDI25862B10908.698.698.69.3122900000004/01/20260000Q DDL25445D1012.622.632.622.62.0245300000004/01/20260000N DDM74347R30552.5652.5652.5652.561.7620000000004/01/20260000P DDNQ45784N312019.119.119.10400000003/27/20260000Z DDOG23804L1030121.18118.59118.64.61279600000004/01/20260000Q DDS254067101578.88578.88578.88578.8810.1414700000004/01/20260000N DDSQ45784N32020.0520.1320.0520.071.3174100000004/01/20260000Z DDTA45784N35319.1619.1719.1219.1219.1279000000004/01/20260000Z DDTD45784N44518.8918.8918.8918.89.1410000000004/01/20260000Z DDTL45784N510020.4320.4320.430200000003/30/20260000Z DDTO45784N49421.2621.2621.2621.26-.0910000000004/01/20260000Z DDTS45784N47821.2221.2221.2221.22.3310000000004/01/20260000Z DDV02072Q33325.0625.0625.0625.06-.0310000000004/01/20260000Z DDX02072L74824.4124.4124.4124.41.1610000000004/01/20260000Z DE244199105567.31574.37567.31570.846.7116400000004/01/20260000N DEA27616P30121.6721.6721.3421.3403000000003/31/20260000N DEC25520W10717.3717.3716.6516.8-.7204000000004/01/20260000N DECK243537107102.83102.83100.9100.9.98149400000004/01/20260000N DECP69420N72629.9529.9529.9429.94.3320000000004/01/20260000Z DECT00888H83635.7835.8535.7835.85.9630000000004/01/20260000Z DECU00888H52126.7826.7826.7826.78.2716900000004/01/20260000Z DECZ21032276439.139.138.9539.01.8333200000004/01/20260000Z DEFR26922B45126.5926.5926.5926.59020000000003/31/20260000Z DEFT2449161020.78.68.69.141453500000004/01/20260000Q DEI25960P1099.429.429.219.22-.2112000000004/01/20260000N DELL24703L202167.36171.27167.34169.426.27912100000004/01/20260000N DEMZ00774Q346040.5140.5140.5140.5110000000004/01/20260000Q DEO25243Q20574.474.474.474.4.1968800000004/01/20260000N DERM48115J1090000-4.692000000004/01/20260000Q DES97717W60436.0836.0836.0836.08.2510800000004/01/20260000P DEUS23305148159.6559.6559.6559.650100000003/31/20260000P DFAC25434V70839.139.3139.0839.13.29262100000004/01/20260000P DFAE25434V30234.2234.3934.0334.21.34505000000004/01/20260000P DFAI25434V20339.5439.7339.4539.57.66149300000004/01/20260000P DFAR25434V82323.7523.7923.723.77.12167200000004/01/20260000P DFAS25434V50071.7271.9971.5171.64.87150000000004/01/20260000P DFAU25434V10445.4245.6645.3845.43.48296900000004/01/20260000P DFAX25434V88034.4334.4334.434.4.4637000000004/01/20260000P DFCF25434V87242.2642.3242.2642.26-.03283600000004/01/20260000P DFDV47100L30103.533.483.48.1821200000004/01/20260000Q DFEB33740F77147.0347.247.0347.2010000000003/31/20260000Z DFEM25434V73234.83534.7534.82.28226100000004/01/20260000P DFEN25460E66168.6268.7968.6268.791.8740000000004/01/20260000P DFGP25434V583054.0254.0254.020003/31/20260054.08100Q DFGR25434V65826.7926.7926.7926.79.220000000004/01/20260000P DFGX25434V575052.4652.4652.460003/31/20260052.59100Q DFH26154D10013.7813.7813.7813.7805000000003/31/20260000N DFIC25434V79936.136.2735.9835.98.46480000000004/01/20260000Z DFIN25787G10047.0647.064747.03.157100000004/01/20260000N DFIV25434V80753.3453.5453.2753.35.77100300000004/01/20260000P DFLI26145B40301.821.821.82.1920000000004/01/20260000Q DFLV25434V66635.9235.9235.835.8.1890000000004/01/20260000P DFNM25434V84948.0348.0448.0348.04.0720000000004/01/20260000P DFNS67054R2030.72.65.65-.12120000000004/01/20260000Q DFP33848W10620.2820.2820.220.2.5840000000004/01/20260000N DFSD25434V86447.947.947.947.9.0320000000004/01/20260000P DFSV25434V81535.2335.3635.1235.12.09123600000004/01/20260000P DFTX24477V105020.5719.7920.541.67608800000004/01/20260000Q DFUS25434V40171.3871.7971.3771.46.53518100000004/01/20260000P DFUV25434V72448.6248.7148.6248.71.530000000004/01/20260000P DG256677105120.33120.33117.18117.18-1.45191500000004/01/20260000N DGICA257701201000001900000004/01/20260000Q DGII253798102049.4449.1249.12.5223900000004/01/20260000Q DGNXG286871040.48.48.48.01248900000004/01/20260000Q DGOC33740U28131.0831.0831.0831.08.2213800000004/01/20260000Z DGRO46434V62170.4770.4770.1470.23.08367100000004/01/20260000P DGRS97717X6510000-52.61600000004/01/202653.220053.34200Q DGRW97717X669088.3188.0688.14.31153900000004/01/202687.9260088.151200Q DGS97717W28160.460.460.460.41.1610000000004/01/20260000P DGT78464A706170.84170.84170.84170.84-6.5310000000004/01/20260000P DGX74834L100196.33196.33193.68195.36019500000003/31/20260000N DGXX25380B1020000-2.04200000004/01/20260000Q DH24477E10301.171.11.13-.0380200000004/01/20260000Q DHC25525P10706.876.686.81.1594600000004/01/20260000Q DHI23331A109138.51138.51138.51138.511.3918000000004/01/20260000N DHIL25264R207000008000000004/01/20260000Q DHLX25264S32012.8512.8612.8312.83.130000000004/01/20260000P DHR235851102191.17191.22190.47190.761.21837200000004/01/20260000N DHTY2065G12118.118.3518.0918.15-.1223100000004/01/20260000N DHX23331S1002.82.812.82.81026800000004/01/20260000N DHY22544F1031.881.91.881.89-.015660100000004/01/20260000A DIA78467X109466.85467.8464.69465.892.61210600000004/01/20260000P DIBS32055110400000100000004/01/20260000Q DIN25442310627.2527.2826.9927.13.83331400000004/01/20260000N DINO40394910060.4260.8760.1160.84-1.47177500000004/01/20260000N DIOD254543101071.7169.269.23.1698700000004/01/20260000Q DIS25468710697.5797.5796.5796.64.38890100000004/01/20260000N DISO88634T44409.779.779.7708000000003/26/20260000P DIT02341Q20590.692.1690.692.162.173700000004/01/20260000A DIV37950E29118.918.918.8718.88.02110000000004/01/20260000P DIVO03210840944.9644.9644.8744.87.05107400000004/01/20260000P DIVY886364793026.9826.9826.9803500000003/30/20260000N DIVZ21032273136.8336.8336.8336.83-.4520400000004/01/20260000P DJCO2339121040500.41500.41500.413.1814700000004/01/20260000Q DJP06738C77847.5147.5947.4147.59-.52207400000004/01/20260000P DJT25400Q10509.319.19.1-.19110800000004/01/20268.2850011.3200Q DJTU26923N3141.621.631.571.57-.0292300000004/01/20260000Z DJUL33740F698047.347.347.308600000003/09/20260000Z DK24665A10344.8244.8244.2944.52036900000003/31/20260000N DKNG26142V105022.4922.1422.17.55833800000004/01/20260000Q DKS253393102193.59194.9191.85191.85-6.63160000000004/01/20260000N DLAG33740U31530.8530.8530.8530.85.6120000000004/01/20260000Z DLB25659T10760.7360.7560.6560.75188500000004/01/20260000N DLFE33740U27329.5729.5929.5729.59.3630000000004/01/20260000Z DLOG29018101012.8312.312.45-.52356900000004/01/20260000Q DLR253868103181.72181.72179.8180.29.43535100000004/01/20260000N DLTR2567461080110.4108.69108.69-.83121900000004/01/20260000Q DLX24801910127.8228.3327.8227.94.0858600000004/01/20260000N DMAARG2847J1120.05.05.05-.0320000000004/01/20260000Q DMAC25253X20706.456.456.45-.3727000000004/01/20260000Q DMAR33740F61542.6142.6142.6142.61.3320000000004/01/20260000Z DMAX46438G47126.6226.6426.6126.61.1980500000004/01/20260000Z DMB09662W10910.6410.6410.6410.64.3210000000004/01/20260000N DMIIG2851K10409.989.989.98020000000004/01/20260000Q DMLP25820R105027.0626.6427.06-.9935000000004/01/20260000Q DMRA36322Q206026.4724.724.7-.82246600000004/01/20260000Q DNA37611X2096.376.766.356.76.63123600000004/01/20260000N DNLI24823R105019.6719.4219.67.5143600000004/01/20260000Q DNN2483561073.613.843.613.66.13119347300000004/01/20260000A DNOV33740F83948.2248.2248.2248.22.8410000000004/01/20260000Z DNOW67011P10011.9811.9811.8611.86-.09264400000004/01/20260000N DNP23325P10410.3110.3110.2610.26-.0498000000004/01/20260000N DNTH252828108086.4686.486.42.2965800000004/01/20260000Q DNUT50101L10603.393.373.38-.0189700000004/01/20260000Q DOC42250P10316.416.491616.42-.011265800000004/01/20260000N DOCN25402D10287.4687.9787.2987.572.27131200000004/01/20260000N DOCS26622P10723.0523.5522.9622.96-.41340300000004/01/20260000N DOCT33740F67243.743.743.743.7.8220000000004/01/20260000Z DOCU256163106048.2247.2248.2.73347900000004/01/20260000Q DOG74347B23524.2624.2624.224.2-.34200100000004/01/20260000P DOGG33738D84621.3821.3821.3821.38-.2910000000004/01/20260000Z DOLEG2790710714.2614.2614.2514.25.0647800000004/01/20260000N DOMH00887530402.982.972.97-.320000000004/01/20260000Q DOMO25755410502.872.872.87-.1819100000004/01/20260000Q DOO05577W200072.6372.4572.541.7374300000004/01/20260000Q DORM258278100000008100000004/01/20260000Q DOUG25961D1051.581.581.571.58-.0876800000004/01/20260000N DOV260003108210.11210.11207.14207.34-1.59371300000004/01/20260000N DOW26055710341.4841.4840.140.83-.81898400000004/01/20260000N DOXG02602103065.1265.1265.12.3726100000004/01/20260000Q DPG26433C10514.2414.4214.2414.42-.075000000003/27/20260000N DPRO26142Q30405.084.985.01.05100500000004/01/2026005.5100Q DPST25460G15399.21101.1198.62101.114.96157600000004/01/20260000P DPZ25754A2010361.98359.33361.493.34125400000004/01/20260000Q DQ23703Q20321.2921.2921.2921.29.0837600000004/01/20260000N DRAI02072L24329.3229.3229.3229.32.1920400000004/01/20260000P DRD26152H30130.930.930.930.93.5227300000004/01/20260000N DRDBG7633M104010.4710.4610.47.0140100000004/01/202610.4670000Q DRGN88292729630.8430.8430.8430.84-3.6610000000004/01/20260000Z DRH25278430109.389.389.38.0127400000004/01/20260000Q DRI237194105193.85193.85193.85193.85-2.4334800000004/01/20260000N DRIP25460G3284.264.534.224.46.3310363100000004/01/20260000P DRIV37954Y62400000003/27/202630.7210000Q DRLL02072L72237.6337.9837.6337.98-2.1321000000004/01/20260000N DRMA24984550401.181.181.18.0120900000004/01/20260000Q DRN25459W7558.678.738.618.71.04741000000004/01/20260000P DRS52661A108045.8745.6945.871.9460100000004/01/20260000Q DRTSM0740A10806.966.966.96.222000000004/01/20266.822006.97200Q DRUG10919W405075.8871.0771.82-1.181107200000004/01/20260000Q DRVN26210V102012.3312.3312.33-.3926100000004/01/20260000Q DSACUG2616C124010.0310.0310.03-.0110000000004/01/20260000Q DSEP33740F68044.3444.3444.3444.34.9110000000004/01/20260000Z DSGN25056L1030000-10.897100000004/01/20260000Q DSGR520776105026.6526.6526.6526.6511300000004/01/20260000Q DSGX249906108071.7969.9470.9-.5583600000004/01/202670.7830070.99300Q DSL25862210910.8210.8210.7410.79-.05282100000004/01/20260000N DSM09662E1095.975.975.955.95.0420000000004/01/20260000N DSP92557A101011.3111.3111.3111.3125100000004/01/20260000Q DSPY87975E82657.6857.7557.6857.75.1320000000004/01/20260000P DSS26253C201.94.94.89.89.0699400000004/01/20260000A DSU09255R2029.719.719.689.7.0370000000004/01/20260000N DSXY2066G1042.522.522.482.49.01161300000004/01/20260000N DSYG1263B13202.442.442.44-.6410000000004/01/20260000Q DT26815010937.1237.2536.6736.67-.31359800000004/01/20260000N DTCX25691810302.162.132.132.13249500000004/01/20260000Q DTD97717W10986.6286.6286.6286.62-1.2710000000004/01/20260000P DTE233331107145.39146.15145.06146.15010700000003/31/20260000N DTI26205E10704.274.274.27-.0420000000004/01/20260000Q DTIL74019P20705.75.75.7.2411100000004/01/20260000Q DTM23345M107134.16134.16134.04134.04-1.5647100000004/01/20260000N DUBS26922B53535.5535.6435.5535.640500000003/31/20260000Z DUHP25434V83136.9237.1236.9236.99.23110300000004/01/20260000P DUK26441C204130.67131.01130.33130.91.14184200000004/01/20260000N DUOG88340F73803.293.293.290003/20/2026004200Q DUOL26603R106098.2596.1996.28-2.67300800000004/01/20260000Q DUOT26604240706.576.486.54-.3145300000004/01/20260000Q DURA92189H10237.3937.3937.3937.39-.35800000003/10/20260000Z DUSB25434V59150.7150.7150.7150.71.0110000000004/01/20260000P DUST25461A18947.4547.544.5944.59-6.7250100000004/01/20260000P DV25862V1059.589.869.589.82.29342800000004/01/20260000N DVA23918K108152.2152.59152.2152.4-1.6739300000004/01/20260000N DVLT86633R6090.7.65.69.073172000000004/01/202600.74100Q DVN25179M10349.449.447.8748.6-1.691096100000004/01/20260000N DVQQ87166N882025.0625.0625.06.8610000000004/01/20260000Q DVY4642871680151.18151.07151.08-.29118200000004/01/20260000Q DWSH00768Y52906.586.576.57-.1326400000004/01/20266.551006.63100Q DWSN23936010002.832.832.83-.4220000000004/01/20260000Q DWTX92829J20302.342.332.332.3320000000004/01/20260000Q DX26817Q88612.8212.8312.7412.75.01285800000004/01/20260000N DXC23355L10612.5412.7812.512.55.01371800000004/01/20260000N DXCM252131107063.3362.562.5-.27307900000004/01/20260000Q DXD74347G37421.6221.7421.5821.74-.29590200000004/01/20260000P DXF26605Q304.85.85.8.82093200000004/01/20260000A DXJ97717W851162.49162.49162.49162.496.8434800000004/01/20260000P DXLG25065K1040000-.47200000004/01/20260000Q DXPE2333774070143.17143143.161.96171200000004/01/20260000Q DXYZ25063F10727.2529.6827.0529.112.411299200000004/01/20260000N DY267475101347.99351.09347.99350.217.4973800000004/01/20260000N DYLG37960A51125.6625.6625.625.6-1.4520400000004/01/20260000P DYN26818M108018.7618.1518.26.19130400000004/01/20260000Q DYNF09290C10358.6258.8958.6258.74.58257400000004/01/20260000P E26874R10854.895554.5255-1.55174600000004/01/20260000N EA2855121090203.45203.23203.37-.32248500000004/01/20260000Q EAD94987B1056.516.556.56.53.054059000000004/01/20260000A EAF38431360706.26.26.20800000003/30/20260000N EAGL88339Y10230.6830.6830.6830.681.1310000000004/01/20260000P EALT45783Y47533.8533.8533.8433.84.1928400000004/01/20260000Z EAPR45782C35930.4330.6130.4330.44.2141700000004/01/20260000P EARN2885781074.484.494.484.49.0329800000004/01/20260000N EAT109641100143.47143.47143.47143.471.7512900000004/01/20260000N EATZ00768Y38827.7827.7827.7827.7801000000002/18/20260000P EBAY278642103093.2690.8193.232199800000004/01/20260000Q EBC27627N105019.919.7419.74.16172000000004/01/20260000Q EBF29338910221.8321.8321.8321.8303100000003/31/20260000N EBIT41151J786034.6634.6634.6604400000003/11/20260000P EBIZ37954Y467032.2732.2632.260001/20/202626.3210027.16100Q EBMT26942G100020.920.920.9.6710300000004/01/20260000Q EBND78464A39120.6620.6620.6220.64-.0250000000004/01/20260000P EBS29089Q1058.428.428.428.42.1420700000004/01/20260000N EBUF45783Y21029.7329.7429.6729.67.2440000000004/01/20260000P EC27915810914.5814.6914.3714.58-.27593200000004/01/20260000N ECAT09262F10013.9313.9313.913.9.1120000000004/01/20260000N ECBK26828M106000003700000004/01/20260000Q ECC2698081013.784.063.783.95.18519600000004/01/20260000N ECF28907410611.1511.4311.1511.35.2849600000004/01/20260000A ECF PRA28907420521.521.521.2421.24-.221400000004/01/20260000A ECG300426103122.48126.49122.48125.7114.41156800000004/01/20260000N ECH46428664040.540.5240.540.522.3168100000004/01/20260000Z ECL278865100269.59269.59269.59269.595.1715300000004/01/20260000N ECOY6417710151.5151.515151.2964300000004/01/20260000N ECOR28531P2020000-5.85100000004/01/20260000Q ECPG292554102000005200000004/01/20260000Q ECVT27923Q10912.8513.212.8513.11.2582200000004/01/20260000N ECXG2920110301.081.051.08.12100100000004/01/202615001.4500Q ED209115104113.44113.79113.33113.79.9565700000004/01/20260000N EDAP2683111070000011100000004/01/20260000Q EDC25490K28157.157.3557.157.353.7631900000004/01/20260000P EDD6174771045.145.145.135.13.04129200000004/01/20260000N EDF86164T1074.864.874.864.87.0620000000004/01/20260000N EDGQ37966B87724.2824.2824.2824.28.6222500000004/01/20260000P EDGU00791R79827.9827.9827.9727.97.2620000000004/01/20260000P EDGX37966B88524.0724.0724.0324.03-.0520000000004/01/20260000P EDIT28106W10302.612.612.61.2110000000004/01/20260000Q EDN29244A102029.128.8728.87025100000003/27/20260000N EDOW33733A20140.5340.5340.4640.46.3520000000004/01/20260000P EDRYY23508107000005900000004/01/20260000Q EDSA27966L30605.825.815.81.5520000000004/01/20260000Q EDU64758120657.557.556.956.9.42189500000004/01/20260000N EDV92191070964.4964.5864.1164.12-1.195500000004/01/20260000P EDZ25461H86128.8929.1228.8929.07-.4849300000004/01/20260000P EE30069T10132.3932.3932.3932.39-1.1624100000004/01/20260000N EEFT298736109066.2165.3166.2-.4663500000004/01/20260000Q EEIQG3104J1420119.9510.382.7680000000004/01/20260012.8100Q EEM46428723457.1957.8157.0457.2.3811287500000004/01/20260000P EEMV464286533065.2165.2165.2107700000003/25/20260000Z EEX29103W1044.514.514.514.51.3120100000004/01/20260000N EFA46428746598.8299.3198.3398.621.57814000000004/01/20260000P EFAS37954Y699021.4921.4921.490002/24/20260021.35100Q EFAV46429B68990.4591.3590.1991.3505400000003/31/20260000Z EFC28852N10911.8411.8911.8311.89.0455500000004/01/20260000N EFG4642888850108.68107.24107.63011300000003/30/20260000Z EFNL46429B515037.3437.3437.34-1.622100000003/27/20250000Z EFR27828Q10510.4710.5310.4310.43.0450000000004/01/20260000N EFSC293712105000009900000004/01/20260000Q EFT27827910410.710.710.6710.67.0630000000004/01/20260000N EFV46428887775.3775.7975.175.35.95552600000004/01/20260000Z EFX294429105179.84179.85178.28179.73-.31204500000004/01/20260000N EFXT29269R10519.8819.8819.8819.88-1.2217000000004/01/20260000N EGG3223R108324.78324.78324.78324.78-2.076000000004/01/20260000N EGAN28225C80608.028.028.02.2510000000004/01/20260000Q EGBN268948106025.4925.4925.49.6510100000004/01/20260000Q EGGG3066T1045.676.015.676.01.165000000004/01/20260000A EGHT28291410001.751.731.73.08164500000004/01/20260000Q EGO28490250935.1936.3335.0236.231.92377500000004/01/20260000N EGP277276101187.41187.56187.38187.562.4566700000004/01/20260000N EGY91851C2016.096.096.086.09-.2346200000004/01/20260000N EH26853E102010.2410.1910.19.4677200000004/01/2026910017500Q EHAB29332G10214.0814.091414-.07230300000004/01/20260000N EHC29261A10096.3397.5996.3397.38.82163900000004/01/20260000N EHGOG3121H1030.2.17.2.022493300000004/01/2026.19150000Q EHI95766B1095.995.995.995.99.0610000000004/01/20260000N EHTH28238P10901.311.291.31030000000004/01/20260000Q EIC2698171029.429.69.49.6.17108100000004/01/20260000N EIDO46429B30915.7415.8415.7215.78-.04385400000004/01/20260000P EIG292218104038.6238.6238.6201300000003/19/20260000N EIKN2825641030000-10.989900000004/01/20260000Q EIM27827X1019.749.779.689.68-.093116700000004/01/20260000A EIS4642866320120.03120.03120.0304000000003/20/20260000P EIX28102010773.2773.7473.2773.74.56150300000004/01/20260000N EJUL45782C71429.5729.5729.5729.5702300000003/31/20260000P EL51843910473.4373.7770.6470.64-.81573900000004/01/20260000N ELA29402E10216.8417.3816.8417.22.561354400000004/01/20260000A ELAB73017P508012.476.6711.625.744394100000004/01/20260000Q ELAN28414H10323.9223.9223.1523.15-.96208000000004/01/20260000N ELBM28474P7060.62.62.62.0820000000004/01/20260000Q ELCV86280R81129.0529.0529.0529.05.1320000000004/01/20260000P ELDN28617K10103.083.083.08010000000004/01/20260000Q ELE28620K106020.2819.419.74.8193300000004/01/20260000Q ELF26856L10362.5463.2162.4762.812.39268000000004/01/20260000N ELM81752T42927.3527.3727.3527.37.2920000000004/01/20260000P ELMD28540910823.924.1823.5223.65.24894600000004/01/20260000A ELME9396531012.032.0322.01-.011072500000004/01/20260000N ELS29472R10862.5763.162.5663.1.7749100000004/01/20260000N ELV036752103297.82298.61297.82298.615.317500000004/01/20260000N ELVA28617B60608.158.158.158.15132500000004/01/20260000Q ELVN29337E102039.0738.2738.27-.8778100000004/01/20260000Q ELVR805700101061.6661.6661.662.5531600000004/01/20260000Q EMA29087610152.352.352.1652.26.48107400000004/01/20260000N EMAT30054B10708.288.288.281.4920200000004/01/20260000Q EMB464288281094.1193.7693.87-.031008200000004/01/202693.6920093.961200Q EMBC29082K10508.838.688.83-.01144800000004/01/20260000Q EMBJ29082A10762.463.5362.3962.784.44225200000004/01/20260000N EMD95766A1019.889.889.869.86.0331400000004/01/20260000N EME29084Q100760.06760.06760.05760.0540.2628800000004/01/20260000N EMHY46428628539.2839.3839.2839.38-.0330000000004/01/20260000Z EMLC92189H30025.1325.1525.1325.15.0480000000004/01/20260000P EMN27743210076.8877.2776.0976.28.13197200000004/01/20260000N EMO18469P20950.8650.8650.8650.86-1.6510000000004/01/20260000N EMOT33738R61323.2623.3523.2123.210700000003/31/20260000P EMPD92864V60804.274.24.2-.1197000000004/01/20260000Q EMR291011104133.58133.58131.66132.41.55254800000004/01/20260000N EMXC46434G764080.2779.2179.511725000000004/01/20260079.56200Q ENB29250N10554.0254.0253.3153.67-.47416500000004/01/20260000N ENFR00162Q67637.3737.3737.3737.372.310000000004/01/20260000P ENGN29286M105000002000000004/01/20260000Q ENIC29278D1054.024.114.024.11.2123400000004/01/20260000N ENLTM4056D1100000-68.3638800000004/01/20260000Q ENOR46429B49935.5435.5435.5435.5407700000003/17/20260000Z ENOV194014502021.8921.5321.64026400000003/30/20260000N ENPH29355A107038.7737.8638.31.5600900000004/01/20260000Q ENR29272W10916.3216.616.316.6.1782900000004/01/20260000N ENS29275Y102177.7177.7177.7177.710.723400000004/01/20260000N ENSG29358P1010202.41200.78200.78-.4669100000004/01/20260000Q ENTA29251M106012.9412.9412.9412.9433200000004/01/20260000Q ENTG29362U1040119.87118.78118.781.36107500000004/01/20260000Q ENVA29357K103136.22137.3136.22137.31.5420700000004/01/20260000N ENVB29405E50502.142.142.14.1810000000004/01/20260000Q ENVX29359410705.174.964.96-.24531400000004/01/20260000Q ENZL46428912300000003/16/202641.9310043.06100Q EOCT45782C62332.1632.1632.0932.09.2254000000004/01/20260000P EOD94987C1035.95.95.95.9.3910000000004/01/20260000N EOG26875P101141.2141.2138.9140.53-3.87623900000004/01/20260000N EOLS30052C1070000-4.1213900000004/01/20260000Q EONR40472A102.73.85.73.8-.0321478500000004/01/20260000A EONR WS40472A1280.11.11.110004/01/20260000A EOSE29415C10105.054.895.03.07210300000004/01/20264.55005.26200Q EOSU26923W348.99.99.99.99.2293600000004/01/20260000Z EOT27829L10517.1117.1117.1117.11-.2910000000004/01/20260000N EP2920343032.92.92.852.87-.091082300000004/01/20260000A EPAC29276510437.0337.0336.736.7.5125800000004/01/20260000N EPAM29414B104135.48135.48134.82134.82-.43130400000004/01/20260000N EPC28035Q10220.862120.8620.87045500000003/31/20260000N EPD29379210737.2137.7436.9737.49-.38832000000004/01/20260000N EPI97717W42240.8440.8640.7740.79-.01236500000004/01/20260000P EPM30049A1074.54.554.374.37-.212931000000004/01/20260000A EPOL46429B60636.6336.6336.5436.55.1761000000004/01/20260000P EPR26884U10950.5950.5950.4650.46.5158300000004/01/20260000N EPRF45783Y82216.6716.6716.6716.67.0210000000004/01/20260000Z EPRT29670E10730.3830.6130.2830.61.25170800000004/01/20260000N EPSN294375209000002400000004/01/20260000Q EQ29446K10602.092.072.092.0920100000004/01/20260000Q EQBK29460X10944.5644.6444.5644.62.3441000000004/01/20260000N EQH29452E10137.7438.4937.4237.6.5395600000004/01/20260000N EQIX29444U7000997.68997.68997.6816.798500000004/01/2026994.13120997.8120Q EQNR29446M10241.641.639.640.42-1.82227900000004/01/20260000N EQPT29445S100021.4620.4920.57.28306000000004/01/20260000Q EQR29476L10759.1759.7259.1759.57.42545000000004/01/20260000N EQT26884L10962.4962.4961.0161.01-2.571603800000004/01/20260000N EQTY92046L35325.6325.6325.6325.63.3511900000004/01/20260000P EQX29446Y50214.7815.2714.4814.94.48123340000000004/01/20260000A ERAS29479A108016.6716.3116.62.54284600000004/01/20260000Q ERC94987D1019.029.129.019.07.061335300000004/01/20260000A ERH94987E10912.1912.3312.1712.33.23384000000004/01/20260000A ERIC294821608011.611.4511.45.16465500000004/01/202611.4370012.5100Q ERIE29530P1020000-251.75400000004/01/20260000Q ERII29270J1000000021400000004/01/20260000Q ERO29600610927.2128.1627.2128.161.52264000000004/01/20260000N ERX25460G60994949494-7.6620000000004/01/20260000P ERY25460G17910.6111.210.6111.04.771040600000004/01/20260000P ES30040W10869.0569.5769.0569.57.3315700000004/01/20260000N ESAB29605J10699.66101.3299.66101.015.16184800000004/01/20260000N ESCA296056104000001500000004/01/20260000Q ESE2963151040274.9273.75274.9028100000003/30/20260000N ESEAY23592135067.2466.9466.9466.9427700000004/01/20260000Q ESGD46435G5160000-92.192700000004/01/20260000Q ESGE46434G863045.8645.8645.86.3920000000004/01/202645.7620000Q ESGU46435G4250142.52142.52142.521.1131500000004/01/2026142.31100142.59100Q ESGV921910733113.25113.79113.03113.03.9880000000004/01/20260000Z ESI28618M10635.1435.4734.6534.94.79558800000004/01/20260000N ESLTM3760D1010000-822.753300000004/01/20260000Q ESLV86280R1260272727-.067900000002/12/20260000P ESN664925708017.6817.6717.6817.6820000000004/01/20260000Q ESNTG3198U10258.4458.4458.3958.39018800000003/31/20260000N ESOA29271Q1030000-13.321000000004/01/20260000Q ESP29665010454.5157.0254.5157.021.6243400000004/01/20260000A ESPR29664W10502.732.62.6-.131162400000004/01/20260000Q ESQ29667J1010108.32108.32108.321.1313400000004/01/20260000Q ESRT2921041065.25.2155-.2295800000004/01/20260000N ESS297178105243.69244.17242.38243.68.3290500000004/01/20260000N ESTAG31249108058.9658.458.961.96275200000004/01/20260000Q ESTCN1450610450.4150.4150.1950.19.3368700000004/01/20260000N ET29273V10019.1519.1518.7919.02-.281726400000004/01/20260000N ETB27828X10014.6114.6614.6114.66.730000000004/01/20260000N ETD29760210422.2722.2722.2722.27028500000003/31/20260000N ETH38964R20319.9920.5419.9820.29.44283400000004/01/20260000P ETHA46438R105016.3416.0616.18.352091300000004/01/202616.15400016.19200Q ETHB46438M106027.5527.4127.55.9860000000004/01/202627.4210027.55100Q ETHD74350P55060.860.860.3260.32-1.1468400000004/01/20260000P ETHE38963810717.2517.4217.2517.42.3731700000004/01/20260000P ETHMG2949D104010.4810.4810.480003/31/202610.46100000Q ETHT74349Y57115.2715.5915.2715.59.62170200000004/01/20260000P ETHU92864M79823.0723.3622.723.28.89575700000004/01/20260000Z ETHV92189L103030.1230.1230.12020000000003/30/20260000Z ETHW09195510415.1115.515.1115.32.34134300000004/01/20260000P ETJ27829G1068.188.188.188.18.0730000000004/01/20260000N ETNG29183103367.16367.16364.27366.018.27257000000004/01/20260000N ETON29772L108025.6725.1925.4.8854300000004/01/20260000Q ETORG320891070000-29.995200000004/01/20260033300Q ETR29364G103113.64113.64113.57113.571.34154500000004/01/20260000N ETS28661C1040.71.71.710003/31/2026.5820000Q ETSY29786A10650.2150.2150.0950.09.31163100000004/01/20260000N ETU98148L73805.795.795.790500000003/30/20260000Z ETV27828Y10813.8213.8213.713.7.0370000000004/01/20260000N ETY27828N10213.9413.9813.9413.98.1552500000004/01/20260000N EU29259W70001.971.911.91.1180000000004/01/20260000Q EUAD84858T77242.7442.8642.7442.86480000000004/01/20260000Z EUFN464289180035.635.4135.59.8598100000004/01/20260000Q EVC29382R1072.972.972.962.96-.0235000000004/01/20260000N EVCM29977X1050000018400000004/01/20260000Q EVER30041R108015.1414.8314.83-.5695600000004/01/20260000Q EVEX29970N1042.582.582.582.58.0910000000004/01/20260000N EVF27826S1035.025.0255.0447000000004/01/20260000N EVGO30052F10001.81.751.75.02312800000004/01/20260000Q EVH30050B1012.332.332.222.23-.06304300000004/01/20260000N EVI26929N10220.7421.4320.7421.4.82456500000004/01/20260000A EVLV30049H1020000-6.01200000004/01/20260000Q EVMN30054Y10724.0624.0623.8223.82.8165000000004/01/20260000N EVMT46090F209017.7917.7917.790003/18/202617.8710018.07100Q EVO30050E1050000-2.487400000004/01/20262.531002.58100Q EVR29977A105304.8304.8300.76301.322.46100100000004/01/20260000N EVRG30034W106082.1582.1482.14.3464600000004/01/20260000Q EVSB61774R70050.7550.7550.7550.75-.1420000000004/01/20260000P EVTC30040P10327.7627.7627.6427.6407700000003/31/20260000N EVTLG9471C2062.382.42.262.26.06330400000004/01/20260000N EVV27828H1059.419.449.49.4-.051794600000004/01/20260000A EW28176E10881.1782.0880.581.321.32105500000004/01/20260000N EWA46428610328.2428.2528.0228.07.31181100000004/01/20260000P EWBC27579R1040000-105.2535100000004/01/20260000Q EWC46428650955.1855.255.0155.16.36258000000004/01/20260000P EWCZ29882P10605.795.795.79.0110000000004/01/20260000Q EWD46428675646.8246.8246.8246.82017100000003/30/20260000P EWG46428680640.0840.0840.0840.08.4110000000004/01/20260000P EWH46428687123.1623.3723.1623.26.162670900000004/01/20260000P EWI46434G83051.5751.7351.2651.260100000003/30/20260000P EWJ46434G82286.6287.3386.3186.472.067431900000004/01/20260000P EWL46428674959.5459.5459.4359.47.8132700000004/01/20260000P EWM46434G81428.6528.6528.6528.65.3632500000004/01/20260000P EWO464286202038.0537.9737.9707900000002/26/20260000P EWP46428676454.9654.9654.9154.912.5251900000004/01/20260000P EWQ46428670743.8244.0243.8243.871.95112800000004/01/20260000P EWS46434G78028.4928.5228.4328.48.3393400000004/01/20260000P EWT46434G77271.5572.4971.571.7.86757500000004/01/20260000P EWTX28036F105033.2932.4633.151.4580200000004/01/20260000Q EWU46435G33445.9646.2745.9346.11.5464900000004/01/20260000P EWW46428682275.8376.6575.8376.411.37117100000004/01/20260000P EWY464286772125.68128.62124.64126.113.217841500000004/01/20260000P EWZ46428640038.5438.7838.3138.38.017573600000004/01/20260000P EWZS464289131014.9214.8514.8514.8520000000004/01/202614.7410014.94100Q EXC30161N101049.0948.4848.91-.121814600000004/01/20260000Q EXE1651677350106.53105.95106.17-3.5483500000004/01/20260000Q EXEL30161Q104044.1443.5444.03.98395900000004/01/20260000Q EXFY30219Q1060000-.861000000004/01/20260000Q EXG27829F1088.888.888.838.84.2690000000004/01/20260000N EXI4642887290197.18195.21197.1805400000002/17/20260000P EXK29258Y1039.559.979.559.59.27286500000004/01/20260000N EXLS302081104030.6330.3530.42-.13310100000004/01/20260000Q EXOD30209R1066.546.86.546.68.18432700000004/01/20260000A EXP26969P108189.02189.87188.91189.8709900000003/31/20260000N EXPD302130109144.8144.8144.8144.8.9151100000004/01/20260000N EXPE30212P3030230.57221.49225.46-5.48112000000004/01/20260000Q EXPI30212W10005.995.935.93-.1485200000004/01/20260000Q EXPO30214U102065.6965.6965.69.6614800000004/01/20260000Q EXR30225T102132132.54131.39131.921.08215200000004/01/20260000N EXTR30226D106015.4415.4415.44.3393600000004/01/20260000Q EYE63845R107024.6524.224.2-1.7129800000004/01/20260000Q EYPT30233G209013.0713.0713.0713.0777600000004/01/20260000Q EZA46428678068.7668.7668.7668.761.2811900000004/01/20260000P EZBC35492110839.2539.439.2539.305000000003/31/20260000Z EZET35351J10916.1416.4216.1116.23.42135400000004/01/20260000Z EZPW3023011060000-25.119600000004/01/20260000Q EZU46428660863.2963.8263.2763.44.96273900000004/01/20260000Z F34537086011.6211.6811.611.67.162619200000004/01/20260000N F PRC34537083719.5419.6419.5319.64.14125900000004/01/20260000N FA31846B108011.6611.6611.6611.6629000000004/01/20260000Q FAAR33740Y101032.4432.4432.440003/05/202633.5110033.75100Q FAB33733C108093.7293.7293.720003/11/202694.2510000Q FACTG32901103010.5110.510.51.0121700000004/01/202610.580010.511000Q FAD33733F1010160.67160.67160.670003/26/202600161.22200Q FAF31847R10259.2359.2359.2359.23-.9739800000004/01/20260000N FALN46435G474026.7426.6926.730840500000004/01/202626.4420026.74100Q FANG25278X1090191.29189.63190.59-7.76255000000004/01/20260000Q FAPR33740U88544.4944.4944.4944.4907500000003/27/20260000Z FARM30767510801.261.261.26.0210000000004/01/20260000Q FAS25459Y694121.72121.72117.49120.711.87143800000004/01/20260000P FAST311900104046.8746.3646.68.23190500000004/01/20260000Q FATE31189P10201.241.231.24.03112100000004/01/20260000Q FAX00300986714.5114.5114.4214.46.041897300000004/01/20260000A FBCV31609234536.1836.1836.1836.18.3510000000004/01/20260000Z FBDC33744U303016.6416.5816.6203400000003/30/20260000P FBGLG3337S1090.55.55.55-.0610000000004/01/20260000Q FBIN34964C10639.2639.3138.8938.89.1675700000004/01/20260000N FBIO34960Q30702.872.472.472.47369000000004/01/20260000Q FBIZ3193901000000030500000004/01/20260000Q FBK30257X10452.7652.7652.7652.76.8144600000004/01/20260000N FBL38747R8430000-22.79500000004/01/20260000Q FBLA31425A1090000-13.51000000004/01/20260000Q FBLG31573L20401.391.141.14-.31136500000004/01/20260000Q FBNC3189101060000022500000004/01/20260000Q FBND31618830945.6245.6745.6245.67.0328200000004/01/20260000P FBP31867270621.6221.6421.6221.63.26215000000004/01/20260000N FBRT35243J1018.458.458.458.45-.0448100000004/01/20260000N FBRX34962G208024.5124.5124.51-1.7778500000004/01/20260000Q FBTC31594810959.2659.9559.1859.34.31468200000004/01/20260000Z FBY88634T81610.2610.2710.2610.27.1840000000004/01/20260000P FBYD306121104013.7413.7413.7413.7439400000004/01/20260000Q FC35346910915.7915.7915.7915.79.5125200000004/01/20260000N FCAP31942S104000003400000004/01/20260000Q FCBC31983A103041.9441.9441.9441.9420600000004/01/20260000Q FCEF33740F409022.7922.7922.7922.7910000000004/01/20260000Q FCEL35952H70006.556.386.38-.0951400000004/01/20260000Q FCF31982910717.817.9517.817.95.3934800000004/01/20260000N FCFS33768G1070188.63188.63188.633.4116000000004/01/20260000Q FCG33733E80731.3731.3730.4630.56-1.07836400000004/01/20260000P FCHLG3580P20802.231.952.23.2259500000004/01/20260015200Q FCN302941109180.05180.05180.05180.059.82101700000004/01/20260000N FCNCA31946M10301904.651893.6119004.1731900000004/01/20260000Q FCO0030131093.23.233.163.2.051274900000004/01/20260000A FCOM31609287368.5768.7868.5768.78-.6140200000004/01/20260000P FCPT35086T10923.5623.5623.5623.56-.4116400000004/01/20260000N FCRSG3730U10710.0510.0510.0510.05010000000004/01/20260000N FCT33733U1089.529.529.529.52-.1518500000004/01/20260000N FCTE26923N512025.1925.1625.16.7520100000004/01/20260000Q FCTR33733E87235.7935.7935.7935.79.0210100000004/01/20260000Z FCX35671D85760.3661.9960.0261.262.41578600000004/01/20260000N FCXG88340W822000009000000004/01/20260013.71600Q FDBC31609R100000004600000004/01/20260000Q FDEC33740U50550.1750.1749.9949.99.4732300000004/01/20260000Z FDEM31609254330.8430.8430.8330.8303900000003/31/20260000Z FDIS31609220494.5994.5994.4694.4601300000003/26/20260000P FDL33691710950.7150.7550.1450.29-.19470000000004/01/20260000P FDMT35104E10009.89.529.89.849200000004/01/20260000Q FDN33733E302236.89236.96233.642361.98326200000004/01/20260000P FDNI33734X770028.1228.1228.120003/05/202626.9810000Q FDPG3673810540.4840.4840.340.3019700000003/31/20260000N FDS303075105216.3225.71216.3224.9113.9597000000004/01/20260000N FDT33737J174089.3288.3388.552.41126500000004/01/202688.1910088.78100Q FDUS316500107017.217.217.217.243600000004/01/20260000Q FDV31423L30530.6730.6730.6630.6606200000003/31/20260000P FDVV31609284055.3955.3955.2355.23.7542200000004/01/20260000P FDX31428X106363.99363.99359.9359.93.67137200000004/01/20260000N FE33793210750.6650.9950.6650.94.271048400000004/01/20260000N FEAM33830Q20801.441.441.44.0120000000004/01/20260000Q FEBM33740U42230.4330.4330.4330.43.1310000000004/01/20260000Z FEBOG3413G1020000-1.166300000004/01/20260000Q FEBP69420N304031.331.331.305000000003/20/20260000Z FEBZ21032287136.5536.5536.5536.55-.2923700000004/01/20260000Z FEGE75526L88647.3347.3347.2947.29.8520000000004/01/20260000N FEIM3580101060000-44.412800000004/01/20260000Q FELC31609211336.6136.7536.5136.57.31299900000004/01/20260000P FELE353514102093.3793.3793.371.622800000004/01/20260000Q FELG31609A30538.0838.1237.837.94.46180000000004/01/20260000P FELV31609A10735.2435.2435.0735.09.3550000000004/01/20260000P FEM33737J182030.2330.2330.23.9810000000004/01/20260000Q FEMB33739P202028.4128.3728.410003/30/202628.7930029.24300Q FENC31447P10006.296.296.29.1310400000004/01/20260000Q FENI31609A40436.2136.2136.2136.2105100000003/27/20260000P FENY31609240233.5633.6332.4932.81-1.17887000000004/01/20260000P FEOE75526L87851.0651.0651.0651.061.3720600000004/01/20260000N FERN3168P1010000-65.03121200000004/01/20260000Q FERG31488V107238.2241.4238.2239.445.09256900000004/01/20260000N FESM31609A20638.438.438.438.4.9427400000004/01/20260000P FET34984V20958.2358.3757.6358.141.0544300000004/01/20260000N FETH31613E10321.121.621.121.34.41517900000004/01/20260000Z FEZ78463X20263.0963.3862.7163.03.972748400000004/01/20260000P FF36116M1064444.1610000000004/01/20260000N FFAI3073598850.28.25.25-.03922300000004/01/2026.24500.27100Q FFBC320209109028.1828.1528.18.3149800000004/01/20260000Q FFC33847810015.6815.6815.6815.68.2110000000004/01/20260000N FFEB33740F76355.3655.7155.3655.7104400000003/31/20260000Z FFF35093310719.9619.9619.9619.960400000003/30/20260000Z FFIC3438731050000-15.371000000004/01/20260000Q FFIN32020R1090000-29.5112200000004/01/20260000Q FFIV3156161020296.98293.24295.92295.92274300000004/01/20260000Q FFLS66538F16521.6621.6621.6621.6606500000003/30/20260000P FFOX36087684126.7226.7326.7226.73.1620000000004/01/20260000P FFUT31624J620056.5856.5856.580003/11/20260057.73100Q FG30190A10425.8325.8325.8125.81.3252800000004/01/20260000N FGD33734X20032.0532.0532.0532.05.1224200000004/01/20260000P FGDL35473M10563.2963.2963.2963.291.9310000000004/01/20260000P FGMC30334J102010.110.110.1-.01110000000004/01/20260000Q FGNX30329Y40304.984.984.984.9826500000004/01/20260000Q FHB32051X108025.0224.9524.95.42129100000004/01/20260000Q FHI31421110357.7957.7957.4357.63.96172000000004/01/20260000N FHN32051710523.123.1722.9822.99.22252400000004/01/20260000N FHTX34417410705.045.045.045.0431400000004/01/20260000Q FIBK32055Y201033.5833.5833.58.0640500000004/01/20260000Q FICO3032501041049.561066.351049.561061.23-6.6413200000004/01/20260000N FIDU31609270988.3288.3388.3288.331.2322000000004/01/20260000P FIG31684110521.5121.5120.420.4-.98384300000004/01/20260000N FIGG88340C85901.161.111.11-.184400000004/01/20261.1440000Q FIGR349381103034.6532.8332.9-1.05590500000004/01/202629.720000Q FIGS30260D10315.1415.1414.6114.61-.1997200000004/01/20260000N FIHLG3398L11819.0619.0619.0619.06-.0955700000004/01/20260000N FIIG33738D79620.7620.7620.7620.76.0413400000004/01/20260000P FINV31810T1014.84.924.84.86.11118200000004/01/20260000N FINW31813A109000004400000004/01/20260000Q FINX37954Y814022.4722.4722.470003/31/202622.7910023100Q FIP35953C10605.154.974.97.0122100000004/01/20260000Q FIS31620M10646.7646.7645.145.16-1.68627000000004/01/20260000N FISI317585404000007600000004/01/20260000Q FISV337738108055.8653.8455.27-.51246400000004/01/20260000Q FITB316773100047.3646.746.89.52564100000004/01/20260000Q FITBI316773605025.2425.2425.24.0130000000004/01/20260000Q FIVE33829M1010000-228.324800000004/01/20260000Q FIVN338307101015.1314.5715.13.02112500000004/01/20260000Q FIX1999081041420.311457.561420.311437.874.146800000004/01/20260000N FIXD33740F805043.6643.5243.660003/31/202643.6210000Q FIZZ6350171060000-33.461100000004/01/20260000Q FJAN33740F62350.3250.3350.3250.330800000003/26/20260000Z FJET85529M1046.16.596.086.13.215930500000004/01/20260000A FJUN33740F72256.9956.9956.9956.991.3930800000004/01/20260000Z FLAG37960A354025.9825.9825.9801000000003/20/20260000P FLAO00888H62027.327.327.327.3-.110000000004/01/20260000Z FLCB35473P55321.4621.4621.4621.46-.0466900000004/01/20260000P FLCC31423L50331.231.231.231.2.517700000004/01/20260000P FLCV31423L70131.7331.7331.7331.73.4115000000004/01/20260000P FLDR31618840850.0350.0350.0350.03-.1620000000004/01/20260000Z FLEXY2573F102068.4267.5468.173.19260300000004/01/202664.7810000Q FLG64944540013.3513.5113.2513.4.23357800000004/01/20260000N FLGT3596641090000-15.6431200000004/01/20260000Q FLGV35473P48820.3520.3520.3520.35-.0710000000004/01/20260000P FLHY35473P62924.0624.0624.0224.05-.0947900000004/01/20260000Z FLIA35473P61120.2620.2620.2620.26.0115000000004/01/20260000Z FLIN35473P76933.1133.2833.133.2-.0192000000004/01/20260000P FLJP35473P74437.0437.2936.9837.08.92212500000004/01/20260000P FLKR35473P71041.3141.3141.3141.312.1610000000004/01/20260000P FLL35967810902.272.272.272.2731100000004/01/20260000Q FLMI35473P86824.7624.7624.7524.76-.02639700000004/01/20260000P FLNA14817C10701.731.711.71.04153700000004/01/20260000Q FLNC34379V103014.3512.9712.97-.77220300000004/01/20260000Q FLNGG3594720230.1430.1429.729.705800000003/31/20260000N FLO3434981017.968.27.968.13-.03159700000004/01/20260000N FLOC34290910820.220.219.9719.97-.72143600000004/01/20260000N FLOT46429B65550.7850.7850.6850.71-.251033900000004/01/20260000Z FLQL35473P80165.9265.9265.9265.9202500000003/30/20260000Z FLR34341210247.4348.0947.4347.951.65290200000004/01/20260000N FLRN78468R20030.6730.6730.6430.64-.153922100000004/01/20260000P FLS34354P10576.3376.3875.475.471.78216300000004/01/20260000N FLTR92189F48625.4125.4125.3725.37-.11846100000004/01/20260000P FLUTG3643J108102.71102.95101.51102.5.0497000000004/01/20260000N FLUX34405730201.111.091.111.1120000000004/01/20260000Q FLWS68243Q10603.173.173.17.0923000000004/01/20260000Q FLXR29287L70039.139.139.0939.09-.1873600000004/01/20260000N FLXS3393821030000-44.711200000004/01/20260000Q FLY31816X106031.229.5629.63.98510200000004/01/20260033100Q FLYW302492103011.7711.411.61-.0377100000004/01/20260000Q FLYX3439281072.262.52.262.38.123226300000004/01/20260000A FMAO30779N1050000-25.519000000004/01/20260000Q FMAR33740F59948.8248.8648.7148.74.5191900000004/01/20260000Z FMAY33740F74852.452.452.452.403700000003/31/20260000Z FMBH320866106041.6441.6441.6441.6423700000004/01/20260000Q FMC30249130317.2217.2216.8817.12-.17416700000004/01/20260000N FMCX66538H21131.2931.2931.2931.290100000003/30/20260000P FMN31423P10810.9610.9710.9610.97.341000000004/01/20260000N FMS358029106022.1922.1922.190157000000003/27/20260000N FMX344419106113.26113.26113.19113.192.8554800000004/01/20260000N FNG3323L100542545.93537.58537.5827.7554700000004/01/20260000N FNB30252010116.9917.0116.8516.86.12181800000004/01/20260000N FNCL31609250170.2370.2370.2370.231.2526400000004/01/20260000P FND33975010149.3649.9849.2649.26-1.33227000000004/01/20260000N FNDA80852476332.6732.932.6132.85.39131000000004/01/20260000P FNDB80852478927.3327.3427.2627.27.19130000000004/01/20260000P FNDC80852474847.3247.3247.3247.321.8680000000004/01/20260000P FNDE80852473038.1838.3238.1638.24.04330000000004/01/20260000P FNDF80852475549.4349.7549.4349.521.5186100000004/01/20260000P FNDX80852477127.932827.8727.93.19977500000004/01/20260000P FNF31620R30346.0846.2846.0846.18-.25147200000004/01/20260000N FNGD06368M203074.7674.7674.76041200000003/26/20260000P FNGR31788K10801.031.031.03.120000000004/01/20260000Q FNGS06368B50460.6160.6160.6160.612.7710000000004/01/20260000P FNGU06367938516.2416.6416.1416.33.98375100000004/01/20260000P FNK33737M20100000003/31/202656.9310057.28100Q FNKO36100810503.273.183.2-.01131200000004/01/20260000Q FNOV33740F847052.7352.3552.3507500000003/30/20260000Z FNV351858105253.45259.18252.98255.778.9795500000004/01/20260000N FNWD31812F109000007000000004/01/20260000Q FNX33735B10800000003/24/2026128.44100129.46100Q FOA31738L206016.3716.3716.370100000003/30/20260000N FOCT33740F66447.0947.0947.0947.0906800000003/30/20260000Z FOF19248P10613.0913.0913.0913.09.0710000000004/01/20260000N FOLD03152W109014.4614.4314.43-.03327700000004/01/20260000Q FONR3444374050000-18.561600000004/01/20260000Q FOR34623210124.8824.8824.8824.88.5424500000004/01/20260000N FORM3463751080102.87101.05101.955.4180500000004/01/20260000Q FOSL34988V10604.554.514.51.2859800000004/01/20260000Q FOUR82452J10943.1344.9743.0943.86026200000003/31/20260000N FOX35137L204052.8652.552.7-.79148400000004/01/20260000Q FOXA35137L105058.6357.6757.67-1.07194600000004/01/20260000Q FOXF35138V102016.5216.5216.52.0330000000004/01/20260000Q FOXXW3516651120.08.08.08-.0520000000004/01/20260000Q FPA33737J109044.644.544.612.4170000000004/01/20260000Q FPE33739E10817.717.7617.6917.7507000000003/31/20260000P FPH33833Q1064.94.94.94.9012000000004/01/20260000N FPI31154R10911.2511.2511.2511.25.0216500000004/01/20260000N FPRO31609231122.9922.9922.9922.99.4910800000004/01/20260000Z FPS34631F10229.629.6428.7628.98-.28589500000004/01/20260000N FPXI33734X853061.7461.6161.740003/23/20260063.85100Q FR32054K10358.3158.758.2658.65.78210100000004/01/20260000N FRAF35352510800000500000004/01/20260000Q FRDM02072L60753.7653.7653.7653.76070500000003/31/20260000Z FREL31609285727.0527.0726.9927.03.11174300000004/01/20260000P FRHC3563901040000020800000004/01/20260000Q FRI33734G10828.628.628.5728.57.0540000000004/01/20260000P FRME320817109039.3839.3739.3739.3722800000004/01/20260000Q FRMI31491110805.75.245.44-.38388500000004/01/20260000Q FRMM68236V4010000-2.842100000004/01/20260000Q FROM4652810135.2435.4234.7834.81.13209500000004/01/20260000N FROGM6191J100049.1147.9948.421.55192400000004/01/20260000Q FRPT358039105060.2559.1160.251.2666900000004/01/20260000Q FRSH35805410408.137.898.06.03451400000004/01/20260000Q FRST74167B1090000-13.31000000004/01/20260000Q FRT313745101105.64106.31105.32106.16-.24153000000004/01/20260000N FSBC33830T103000005000000004/01/20260000Q FSBW30263Y1040000023600000004/01/20260000Q FSCO30290Y1015.165.25.155.16-.04385900000004/01/20260000N FSGS33738R746029.6429.6429.64.4110000000004/01/202629.3610029.56100Q FSHPRG3530C1170.15.15.15.0716000000004/01/20260000Q FSI33938T1045.355.425.355.37-.03148000000004/01/20260000A FSIG33738D80418.9418.9418.9418.94090100000004/01/20260000P FSK30263520610.0810.1710.0810.16-.0371400000004/01/20260000N FSLR3364331070200.35198.55198.871.59156800000004/01/20260000Q FSLY31188V100032.9329.8632.333.3606800000004/01/20260000Q FSM34994210210.1310.5910.110.43.49541900000004/01/20260000N FSMB33739P83019.9719.9819.9719.97.0290000000004/01/20260000P FSMD316092527045.7845.7845.78-.1716900000003/10/20260000P FSML35473P32224.624.624.624.60100000003/31/20260000P FSOL31641G1049.819.839.819.83-.7140000000004/01/20260000P FSP35471R106.65.69.63.65-.014785400000004/01/20260000A FSS313855108109.19110.1109.19110.15.2341800000004/01/20260000N FSSL64432310712.5212.5212.5212.52.1610000000004/01/20260000N FSTR350060109000004500000004/01/20260000Q FSUN33767U107000002200000004/01/20260000Q FSV33767E2020138.56138.56138.56138.5610000000004/01/20260000Q FTA33735J101092.1692.1692.160003/27/202691.9710092.19100Q FTAIG3730V1050254.85251.98251.986.73194400000004/01/20260000Q FTC33735K108000004000000004/01/2026155.8200156.72200Q FTCB33738D78820.9420.9620.9320.93-.02160000000004/01/20260000P FTCI30320C30103.653.653.65-.1611000000004/01/20260000Q FTCS33733E10409392.6892.81-.17179200000004/01/202692.5720092.81200Q FTDR35905A109054.9654.1654.161.2942500000004/01/20260000Q FTDS33733E708060.4760.4760.470003/30/20260060.42100Q FTEC316092808211.08211.08210.07210.722.8540000000004/01/20260000P FTEK35952310701.261.261.26.0610000000004/01/20260000Q FTF35472T1015.815.895.815.84.011799500000004/01/20260000A FTGC33739H101028.4828.3428.48-.23540000000004/01/202628.4420028.49300Q FTGS33733E823034.3334.3334.3334.3319700000004/01/202634.1910034.3100Q FTHI33738R308023.1523.0523.09.14512400000004/01/202623.0640023.19100Q FTIG8711010569.6370.0868.8369.981.1306600000004/01/20260000N FTIF33733E81527.1127.1127.0427.04-.1920000000004/01/20260000P FTK34338940916.6516.6516.3116.31-.7723000000004/01/20260000N FTMU7467297977.787.787.777.77-.0120000000004/01/20260000P FTNJ7467297718.698.698.698.69020000000004/01/20260000P FTNT34959E10908280.3981.15-.54468500000004/01/20260000Q FTQI33738R407020.1820.0620.18.2930000000004/01/20260000Q FTRE34965K1070000021500000004/01/20260000Q FTS34955310755.7256.355.6956.3.36167200000004/01/20260000N FTSL33738D309044.8444.8244.82-.01112900000004/01/202644.71100044.871000Q FTSM33739Q408059.7959.7759.79.01318600000004/01/202659.7630059.79100Q FTV34959J10855.8156.0555.6755.89.58225000000004/01/20260000N FTXH33738R837034.634.634.634.610000000004/01/20260000Q FTXL33738R8110153.03152.44153.035.9931200000004/01/2026150.61200153.5200Q FTXN33738R845037.3237.3237.32-2.5580000000004/01/20260000Q FTXO33738R860035.2734.9934.990003/30/202636.4710036.65100Q FTXR33738R795038.8838.8138.8238.8260000000004/01/202638.3910038.8100Q FUBO35953D4019.49.699.139.3-.09364700000004/01/20260000N FUFUG1152A10401.781.781.78-.1317500000004/01/2026003.78200Q FUL35969410660.8561.7760.8561.45016700000003/31/20260000N FULC35961610907.637.637.63-.2517600000004/01/20260000Q FULT360271100020.6720.1920.67.26102500000004/01/20260000Q FUMB33740J10420.0720.0720.0720.07020000000004/01/20260000P FUN83001C10818.0118.2717.6617.66-.17179500000004/01/20260000N FURY36117T100.62.63.61.6102079400000004/01/20260000A FUSE36118R1030.94.94.94.9410000000004/01/20260000Q FUTU36118L1060143.3139.28140.013.3158000000004/01/202600170400Q FUTY316092865058.4958.4958.49010100000003/25/20260000P FV33738R60506161616140700000004/01/202660.88120061.051200Q FVC33738R87800000003/27/202635.03120000Q FVCB36120Q101000003600000004/01/20260000Q FVD33734H10647.0347.244747.15.25300000000004/01/20260000P FVR35922N10015.3115.3115.3115.3103000000003/31/20260000N FVRRM4R82T10610.0810.0810.0810.08.1683000000004/01/20260000N FWDI34993210304.444.444.44.0314000000004/01/20260000Q FWONA5312297710000-77.88100000004/01/20260000Q FWONK531229755087.3685.4685.46.31168700000004/01/20260000Q FWRD34986A1040000-16.1612200000004/01/20260000Q FWRG33748L101010.9710.6410.97.46143100000004/01/20260000Q FXA46090N10368.3268.3268.3268.32-.0750000000003/31/20260000P FXC46138T10470.3570.3570.3270.32.1140000000004/01/20260000P FXE46138K103107.05107.07106.91106.91.33107500000004/01/20260000P FXF46138R108111.31111.39111.07111.07.77109500000004/01/20260000P FXG33734X11963.6163.6163.6163.611.4820000000004/01/20260000P FXI46428718435.6435.835.5735.57-.335765300000004/01/20260000P FXL33734X176155.06158.03155.06158.0303600000003/31/20260000P FXN33734X12722.2122.2121.5821.77-.47850000000004/01/20260000P FXR33734X15081.782.0181.781.8908800000003/31/20260000P FXU33734X18449.8949.949.6249.76.2206100000004/01/20260000P FXZ33734X16876.7876.7876.7876.783.615100000004/01/20260000P FYEE31624J72927.2527.2527.2527.25.0310000000004/01/20260000Z GG3922B10736.2437.3736.2437.23.04560700000004/01/20260000N GAA13206160733.7133.7133.7133.71.6311600000004/01/20260000Z GAB3623971015.325.415.325.38-.21298400000004/01/20260000N GAB RT362397226.02.03.02.03.03280000000004/01/20260000N GABC373865104000008000000004/01/20260000Q GAIN37654610700000500000004/01/20260000Q GALT36322520202.682.682.68.199400000004/01/20260000Q GAP36476010824.5624.9324.3924.8.55390300000004/01/20260000N GARP46436E403065.765.765.70700000003/19/20260000Z GASSY8166910600000300000004/01/20260000Q GATX3614481030168.24168.24168.24018500000003/30/20260000N GAU36352H1002.62.672.532.61.115715900000004/01/20260000A GAUG33740U65338.9238.9238.9238.92.8320500000004/01/20260000Z GAVA38963A10200000003/13/202621.9910022.17100Q GBCI37637Q10545.3345.3345.3345.331.7562600000004/01/20260000N GBDC38173M102012.612.512.5-.211282700000004/01/20260000Q GBFH36166F1000000011500000004/01/20260000Q GBIL38143052999.999.9199.999.91-.28677000000004/01/20260000P GBR643611106.84.84.82.82.0195300000004/01/20260000A GBTC38963710953.3353.652.9852.98.5189500000004/01/20260000P GBTG37890B1005.585.585.585.58-.0110100000004/01/20260000N GBX39365710152.7152.7152.7152.711.1518000000004/01/20260000N GCBC394357107000004000000004/01/20260000Q GCDTG4092C1071.031.291.031.29.28331000000004/01/20260000A GCMG36831E108000001000000004/01/20260000Q GCO37153210228.9129.3828.7728.77.1940000000004/01/20260000N GCOW69374H70946.0746.0746.0746.07.9310000000004/01/20260000Z GCTG38644103047.0145.9645.96.7998200000004/01/20260048.5500Q GCTK45824Q8040.77.77.77.0920000000004/01/20260000Q GCTS36170N1071.171.171.141.140132000000004/01/20260000N GCV36240B1094.294.294.294.29.1110000000004/01/20260000N GD369550108351.12351.12350.97350.987.7426300000004/01/20260000N GDDY38023710780.4481.0480.4481.04-1.29137900000004/01/20260000N GDEC33740U679036.6436.4436.4405100000003/30/20260000Z GDEN381013101026.8626.8626.86.3115800000004/01/20260000Q GDL3615701048.338.338.338.33-.0320000000004/01/20260000N GDOT39304D10211.2311.2311.2311.23.0230100000004/01/20260000N GDRX38246G10802.0522.01.06274900000004/01/20260000Q GDS36165L108042.3441.841.81.6120700000004/01/202639.420000Q GDX92189F10694.0797.6793.5395.954.181413300000004/01/20260000P GDXD06368M30237.2138.7533.5235.83-5.42262200000004/01/20260000P GDXJ92189F791127.69127.69124.73124.935.06210700000004/01/20260000P GDXU063679542216.55235.55216.55227.3628.9630400000004/01/20260000P GDXW77926X4865657.555657.357.8530000000004/01/20260000Z GDXY88634T88114.3114.3114.3114.31.3415300000004/01/20260000P GDYN39813G10905.745.745.74.03110900000004/01/20260000Q GE369604301290.77294.96290.77293.6410.07431700000004/01/20260000N GEF397624107066.2666.2666.26021800000003/25/20260000N GEF B397624206087.287.287.2-.84400000002/24/20260000N GEHC36266G107071.9571.171.51.35112600000004/01/20260000Q GEL37192710417.517.517.517.5-.16932700000004/01/20260000N GEMI36866J10504.44.44.4.1192300000004/01/20260000Q GEN668771108018.818.518.72-.1519100000004/01/20260000Q GENB370920100013.6213.1313.621.12128000000004/01/20260000Q GENC36867810815.1815.3914.8114.84-.16504200000004/01/20260000A GEND84858T68112.3212.3212.312.3-.0220000000004/01/20260000P GENIG3934V1094.524.644.524.54.12113800000004/01/20260000N GENK36870C10401.611.611.61-.5510000000004/01/20260000Q GEO36162J10616.6117.5116.6117.41.58247600000004/01/20260000N GEOS37364X10900000800000004/01/20260000Q GERN37416310301.661.591.66.182118800000004/01/20260000Q GEV36828A101888.52909.73888.21902.5732.4397200000004/01/20260000N GEVO37439640602.542.372.4-.33809300000004/01/2026002.98100Q GF64446510610.5410.5410.5410.54.210300000004/01/20260000N GFAIG4236L1380.42.41.420003/31/202600.62200Q GFEB33740U73740.9940.9940.9940.99010000000003/31/20260000Z GFF39843310273.473.473.473.42.419300000004/01/20260000N GFI38059T10647.1149.3547.0948.222.74238100000004/01/20260000N GFL36168Q10443.0543.6443.0543.391.72431800000004/01/20260000N GFLW92647X76400000003/27/20260026.75100Q GFR39525U1076.516.516.216.250100000003/31/20260000N GFSG39387108044.7843.9444.26-.17199000000004/01/20260045.8100Q GGAL399909100046.4645.7746.3-.58188100000004/01/20260000Q GGB3737371053.773.823.763.79.171738500000004/01/20260000N GGG38410910485.885.885.7185.741.07167400000004/01/20260000N GGLL25461A841082.4680.4682.064.14153200000004/01/20260099500Q GGLS25461A60107.137.077.07-.2470000000004/01/20260000Q GGN36465A1095.375.465.345.42.13874900000004/01/20260000A GGN PRB36465A30719.9619.9619.919.9-.150000000004/01/20260000A GGRW36261K20234.1334.1334.1334.130100000002/23/20260000P GGT36239Q1093.993.993.983.98.0420000000004/01/20260000N GH40131M109093.791.1591.15-1.05137900000004/01/20260000Q GHC3846371041066.981066.981066.981066.9803400000003/31/20260000N GHG39579V1001.271.271.271.27.0620000000004/01/20260000N GHI02364V2065.255.275.035.03-.0950000000004/01/20260000N GHM38455610680.9582.380.882.25.25428000000004/01/20260000N GHRSG3855L106015.2315.2315.231.1410000000004/01/20260000Q GHTA19423L57329.7229.7229.7129.71-.9624000000004/01/20260000Z GHY69346J10611.6911.6911.6711.67.1737700000004/01/20260000N GIB12532H10472.3272.4372.3272.39-.74124200000004/01/20260000N GIC37892E102030.3730.3730.37028600000003/19/20260000N GIII36237H101027.927.7927.79.0933500000004/01/20260000Q GIL37591610356.6756.6756.2856.28.7178200000004/01/20260000N GILD3755581030140.8139.21140.451.14217400000004/01/20260000Q GILTM51474118015.9215.9215.92.8349000000004/01/20260000Q GINX74933W262000001400000004/01/20260000Q GIS37033410437.0837.3136.6237.26.01968700000004/01/20260000N GKOS377322102110.17112.41110.14112.174.64164400000004/01/20260000N GL37959E102140.66140.66140.66140.664.2410100000004/01/20260000N GLAD3765358780000-17.381500000004/01/20260000Q GLBEM5216V106031.7530.7931.06.29300100000004/01/20260000Q GLCR53656H843022.8722.8722.870004/09/202525.1410025.76100Q GLD78463V107435.15440434.9438.17.97530900000004/01/20260000P GLDB26923Q127023.4123.3523.350003/25/202623.6710024.02100Q GLDG38149E1011.261.291.211.25.0629933500000004/01/20260000A GLDM98149E30393.5194.3893.5194.331.6481300000004/01/20260000P GLEG397111090.36.36.360003/30/2026.3710000Q GLIBA36164V60200000100000004/01/20260000Q GLIBK36164V800036.8936.5936.69-.1662400000004/01/20260000Q GLL74347Y69819.6919.7819.319.5-.73638100000004/01/20260000P GLND70580B10608.18.058.1-.6930000000004/01/20260000Q GLNGG9456A100053.1953.1953.19-.856800000004/01/20260000Q GLO18914E1065.575.65.565.570790600000004/01/20260000A GLOBL4438510945.7347.2545.7346.5.2149800000004/01/20260000N GLPG36315X101029.8129.7829.81-.3353100000004/01/20260000Q GLPI36467J108044.6744.2344.360261300000004/01/20260000Q GLQ18914C1007.547.617.517.56.031085500000004/01/20260000A GLREG4095J109017.3917.3917.39.115800000004/01/20260000Q GLSI396879108000001800000004/01/20260000Q GLTR003263100222.21222.21222.21222.213.9610000000004/01/20260000P GLU36242L10519.2519.3119.2519.31.1553700000004/01/20260000A GLU PRB36242L30350.1650.2250.2250.2202000000003/20/20260000A GLUE61225M102017.1916.6717.19.65260500000004/01/20260000Q GLV18913Y1035.925.965.925.93.01191200000004/01/20260000A GLW219350105139.79144.3139.79142.496.69997100000004/01/20260000N GLWG88340W681017.4117.4117.4117.4110000000004/01/202617.39110017.511100Q GLXGG3769211102.32.32.32.310000000004/01/20260000Q GLXY36317J209018.817.3617.36-1.01525400000004/01/20260000Q GM37045V10075.275.8174.8575.15.57321100000004/01/20260000N GMAB372303206027.3127.3127.31.5164800000004/01/20260000Q GMAR33740F48241.9541.9641.9541.96.2740000000004/01/20260000Z GME36467W10923.1723.1822.7622.76-.27267500000004/01/20260000N GMED37957720887.788.5787.5288.572.3899500000004/01/20260000N GMMG3937M11401.471.471.47.03720000000004/01/20260000Q GMMA45259A70420.6120.6120.6120.610100000003/30/20260000P GMOV90139K60527.9628.1727.9628.17014100000003/31/20260000P GMTL4013821061819.431819.271.79470000000004/01/20260000A GNKY2685T131022.3322.3322.33012300000003/27/20260000N GNL3793782019.419.519.49.5.12201100000004/01/20260000N GNLN3953305090.28.28.28-.0730000000004/01/20260000Q GNOM37960A214045.9645.9645.960003/03/202643.7310044.68100Q GNPX37244630201.751.591.59-.1930000000004/01/20260000Q GNR78463X54174.674.674.674.61.213000000004/01/20260000P GNRC368736104195.41195.98195.41195.8401500000003/31/20260000N GNSY3005A117.35.37.33.35.027437400000004/01/20260000A GNTX371901109021.8521.6721.67-.2635500000004/01/20260000Q GNW37247D1068.188.278.188.21.09341500000004/01/20260000N GO39874R10107.086.876.92-.14430400000004/01/20260000Q GOAI29889220903.893.873.873.8720000000004/01/20260000Q GOCO38046W20401.311.311.311.3110000000004/01/20260000Q GOCT33740U69538.9338.9338.9338.93.8410000000004/01/20260000Z GOF40167F10111.1411.2811.1411.22.21310000000004/01/20260000N GOGO38046C109043.944-.0247000000004/01/20260000Q GOLD00181T10741.8741.9341.8741.932.0491300000004/01/20260000N GOLF00509810894.2594.2594.2594.252.4311800000004/01/20260000N GOOD376536108011.5711.5711.57.0913100000004/01/20260000Q GOOG02079K1070297.2290.67294.928.19838200000004/01/2026288.630000Q GOOGL02079K3050300.1292.61297.5110.082561800000004/01/2026268200302.92400Q GOOS13508610611.1811.1810.9510.95-.02155000000004/01/20260000N GOOX26923N59558.5858.5858.5858.582.8110000000004/01/20260000Z GOOY88634T79012.9213.1212.9213.02.33264700000004/01/20260000P GORO38068T1051.251.281.231.27.079933600000004/01/20260000A GOSS38341P1020.37.36.36.03429500000004/01/20260000Q GOTU36257Y1091.971.971.961.96065100000004/01/20260000N GOVI46138E107027.2627.2527.250140000000004/01/202627.19120027.241300Q GOVT46429B26722.8322.8622.8322.83-.071080200000004/01/20260000Z GPC372460105105.31105.31104.63104.63-1.13114900000004/01/20260000N GPCR86366E106051.7450.1250.692.73145000000004/01/20260000Q GPGI20459V10517.4617.4617.1317.39.29115200000004/01/20260000N GPI398905109332.38332.38332.38332.384.4714900000004/01/20260000N GPIX38149W622050.2249.9450.09.09255400000004/01/20260050.05100Q GPK3886891019.89.899.619.61-.34968300000004/01/20260000N GPMT38741L1071.341.341.331.34-.1180000000004/01/20260000N GPN37940X10265.5766.9565.4365.43-1.84542900000004/01/20260000N GPOR402635502215.05215.05213.41213.410800000003/30/20260000N GPRE393222104016.2815.8416.22-.1183700000004/01/20260000Q GPRKG383271059.079.078.738.74-.72168600000004/01/20260000N GPRO38268T1030.74.72.72-.0456900000004/01/20260000Q GPUS09175M804.15.15.14.15029445800000004/01/20260000A GPUS PRD09175M200020.5920.5920.59.24004/01/20260000A GQGU00775Y25626.5226.5726.5226.57-.2957100000004/01/20260000P GQI63873X30754.9754.9754.9754.97-.5310000000004/01/20260000P GRABG4124C10903.773.653.6505084700000004/01/20263.592003.98100Q GRAFG4036C106010.7310.7310.73.02004/01/20260000A GRAF WSG4036C122.13.15.13.15.02570000000004/01/20260000A GRAG88340F74606.96.96.9-.5110000000004/01/20260000Q GRAL3847471010000-51.817800000004/01/20260000Q GRANG4R53M1030.97.96.960003/30/20261100000Q GRBK39270910164.0264.0264.0264.0208800000003/31/20260000N GRC38308210461.8161.8161.8161.8109400000003/31/20260000N GRCE00439U10404.914.914.91.5110000000004/01/20260000Q GRDN40145W10137.837.9137.7237.75.31199600000004/01/20260000N GRDX33749P50702.252.252.25.2210000000004/01/20260000Q GREK37954Y31966.466.4365.8966.012.394133300000004/01/20260000P GRF26945110010.7610.7610.610.6.349500000004/01/20260000A GRFS39843840808.268.088.26.3241400000004/01/20260000Q GRID33737A1080167.21167.21167.216.9518400000004/01/2026165.3650000Q GRML49876K1030.39.37.39.04270000000004/01/202600.44500Q GRMNH2906T109235.9237.27235.9237.279.16291800000004/01/20260000N GRND39854F10112.112.111.9811.98-.1994100000004/01/20260000N GRNI45259A24119.2719.2719.2719.27.8525800000004/01/20260000P GRNQ39540F30902.822.822.82-.0430000000004/01/20260000Q GRNT3874321075.85.85.715.71-.1761700000004/01/20260000N GRNY88636423124.224.224.0124.02.1274100000004/01/20260000P GRO10586A1083.243.43.113.29.054195300000004/01/20260000A GROY38071H1063.73.83.593.72.1417183600000004/01/20260000A GROY WS38071H1221.71.771.71.75.1125400000004/01/20260000A GROZ98888G80828.0428.0428.0428.041.3522800000004/01/20260000Z GRPN399473206011.9111.2111.21-.6975500000004/01/20260000Q GRRRG4000K175010.6710.6710.67.1111400000004/01/20260000Q GRVY38911N206000006000000004/01/20260000Q GRWG39986L10901.11.081.090100700000004/01/20260000Q GS38141G104867.42867.42857.64857.6411.54100200000004/01/20260000N GSAT378973507070.4768.5468.541.95154500000004/01/20260000Q GSBC3909051070000-62.8513200000004/01/20260000Q GSBD38147U1078.828.848.788.78-.11302400000004/01/20260000N GSG46428R10731.832.0331.6831.89-.394210300000004/01/20260000P GSHD38267D109042.741.7841.83-.7398300000004/01/20260000Q GSIT36241U10605.385.255.35.4275900000004/01/20260000Q GSK37733W20455.8456.3555.8455.94.73490300000004/01/20260000N GSLY2718360036.6437.136.6337.108200000003/31/20260000N GSLC381430503124.38125.17124.38125.1705800000003/31/20260000P GSMG3385610804.0644-.1197600000004/01/20260000Q GSOL38965D1046.26.386.26.25.12280000000004/01/20260000P GSUNG4013A1150.62.59.59.0937000000004/01/20260000Q GSUS38143012390.1890.1890.1890.18-1.916300000004/01/20260000Z GSY46090A88750.1450.1450.1350.130139700000004/01/20260000P GT38255010106.856.736.73.18241300000004/01/20260000Q GTBP36254L3080.41.41.41.0130000000004/01/20260000Q GTE38500T2008.588.757.998.18-.798036500000004/01/20260000A GTECG4095T1070.73.73.73.0740000000004/01/202600.75400Q GTERAG3933N1160000-10.19400000004/01/20260000Q GTESG391081082323.222323.17.62108400000004/01/20260000N GTIM38214087901.191.171.18-.0130000000004/01/20260000Q GTLB37637K108022.2821.4322.36788400000004/01/20260023.8100Q GTLS16115Q308206.85207.25206.81206.84.121709700000004/01/20260000N GTM98980F10406.015.85.86-.131021800000004/01/20260000Q GTN3893751064.364.464.364.42.04369400000004/01/20260000N GTR97717Y675000008000000004/01/20260000Q GTX366505105018.6218.5618.62.4778400000004/01/20260000Q GTY37429710932.0432.2732.0432.27.2528300000004/01/20260000N GUG40170T10615.4215.4215.415.4.5638100000004/01/20260000N GUNR33939L40755.1155.1755.1155.16075500000004/01/20260000P GURU37950E341059.6859.5559.6801900000003/16/20260000P GUSA38150W10757.0257.0257.0257.02-3.3710000000004/01/20260000P GUSE38149W424039.539.539.539.510000000004/01/20260000Q GUSH25460G50042.2243.0139.9940.01-4.12292600000004/01/20260000P GUTS35168W1030.46.45.46.01583600000004/01/202600.52300Q GV92838F2000.25.21.24-.03519500000004/01/20260000Q GVA387328107123.27123.27122.9122.93.123700000004/01/20260000N GVAL13206140933.633.633.633.61.4910000000004/01/20260000Z GVHG3R39B11602.471.951.95-.3290000000004/01/20260000Q GVI464288612106.68106.68106.68106.68-.332900000003/31/20260000Z GVUS38149W58054.8654.954.8654.90100000003/31/20260000P GWH26916J2051.171.191.171.19.0260000000004/01/20260000N GWRE40171V100147.67147.67145.94145.94-3.7222200000004/01/20260000N GWW3848021041082.011082.011082.011082.01015400000003/31/20260000N GXAI62911P30001.241.211.21-.0290000000004/01/20260000Q GXO36262G10153.7954.1953.7953.791.8794500000004/01/20260000N GYRE40378310300000600000004/01/20260000Q H448579102143.11143.11142.22142.223.0170500000004/01/20260000N HACQUG4365S128010.0210.0210.02-.0220000000004/01/20260000Q HAE40502410055.7956.3155.7956.31017500000003/31/20260000N HAFC410495204026.6526.6526.6526.6524400000004/01/20260000Q HAFNY2990R1017.647.647.647.64-.0221400000004/01/20260000N HAIN4052171000.72.69.72.0420500000004/01/20260000Q HAL40621610138.2438.7637.7137.99-.993662300000004/01/20260000N HALO40637H109065.8565.0265.851.26151400000004/01/20260000Q HAOG4290F11801.041.041.04-.0520000000004/01/20260000Q HAPI41151J87740.0740.0740.0740.07.5813700000004/01/20260000P HARD82889N56633.3933.3933.3933.39-.31500000003/23/20260000P HAS418056107089.4688.7889.28-4.67170200000004/01/20260000Q HASI41068X10036.9136.9136.9136.91034600000003/31/20260000N HAUZ23305184622.9722.9722.9722.97.6850000000004/01/20260000P HAYW42129810013.4113.5513.4113.48.04233200000004/01/20260000N HBAN446150104016.0215.8215.88.25877400000004/01/20260000Q HBB40701T10418.218.2418.218.230100000003/30/20260000N HBCP43689E107062.5162.5162.511.1711500000004/01/20260000Q HBIO41690620400000003/24/2026005.5200Q HBM44362810221.4922.1321.4921.981.04221400000004/01/20260000N HBNC440407104016.816.816.816.867500000004/01/20260000Q HBR136945102012.6512.6512.650003/20/202612.1310012.32100Q HBT4041111060000010800000004/01/20260000Q HBTA44053A63027.3827.4327.3227.321.0330200000004/01/20260000P HCA40412C101471.6471.6471.6471.6-1.4912800000004/01/20260000N HCACRG423861130.35.33.35.35140000000004/01/20260000Q HCAT42225T10701.21.21.2-.0550000000004/01/20260000Q HCC93627C10194.7594.7593.8893.8806400000003/31/20260000N HCI40416E1030156.55156.51156.5505800000003/25/20260000N HCICUG4405511209.989.989.98-.0210000000004/01/20260000Q HCKT4046091090000-131000000004/01/20260000Q HCM44842L103015.4615.4615.4615.4624000000004/01/20260000Q HCOW032108680023.2223.1923.1923.1920000000004/01/20260000Q HCSG421906108018.1417.9717.97-.5345700000004/01/20260000Q HCWB40423R2040.28.28.28-.150000000004/01/20260000Q HCWC42227T105.25.26.25.250267800000004/01/20260000A HD437076102331.51332.21329.5329.551.19111000000004/01/20260000N HDB40415F10125.0225.2124.6524.92.11759300000004/01/20260000N HDGE00768Y41217.8417.9117.8417.91-.0430000000004/01/20260000P HDSN4441441090000-5.8236900000004/01/20260000Q HDV46429B663134.65134.65133.67134.29-.61620200000004/01/20260000P HE41987010015.2115.2115.215.2.3853200000004/01/20260000N HECA26923Q74728.628.6628.5828.64-.32110200000004/01/20260000P HECO78470P648046.1946.1846.190010/20/20250039.61100Q HEDG81752T41129.0329.0329.0329.03.510000000004/01/20260000P HEFA46434V80342.9243.2542.9243.15.71328400000004/01/20260000Z HEFT26923Q41626.4926.5526.4926.55-.2823700000004/01/20260000P HEGD53656F59924.8124.8224.7824.78.1289100000004/01/20260000Z HEI422806109275.16276.31275.16276.311.8637000000004/01/20260000N HEI A422806208207.34211.25207.27211.25023600000003/31/20260000N HELEG4388N106015.3514.6314.6314.6390900000004/01/20260000Q HELP23256X4070000-4.635300000004/01/2026007.8100Q HELS26923Q42423.5123.5123.523.5-.1529300000004/01/20260000P HEPS23292B10402.682.672.68.0332800000004/01/20260000Q HEQQ46654Q62500000003/06/20260056.44100Q HESM42810310537.9138.0937.3638.09-.67231700000004/01/20260000N HEWJ46434V88657.7957.7957.7957.791.410000000004/01/20260000P HFFG40417F10902.051.962.05.3153500000004/01/20260000Q HFND88636443923.4523.4523.3523.35.4228700000004/01/20260000N HFSI41653L87534.7634.7834.7634.78.1724000000004/01/20260000Z HFWA42722X1060000-25.9717700000004/01/20260000Q HGG4270610429.8629.8629.8629.86.2140000000004/01/20260000N HGBL42727E10301.371.351.35-.0540000000004/01/20260000Q HGER41151J50530.7730.9830.7730.98.05503700000004/01/20260000N HGRO26923Q73927.9827.9827.9527.95.120000000004/01/20260000P HGTY405166109010.6510.5510.5501000000003/30/20260000N HGV43283X10539.9840.5739.9840.431.38114600000004/01/20260000N HHH44267T10263.2363.4963.1263.12-.1870200000004/01/20260000N HHS41619620200000100000004/01/20260000Q HIBL25460G85657.5957.5957.5957.5907100000003/31/20260000P HIBS25461H55645.4145.4145.4145.41-8.4165400000004/01/20260000P HIFS4333231020291.64287.04287.77287.77117900000004/01/20260000Q HIG416515104134.76134.8134.6134.6.0147200000004/01/20260000N HIHOG4481U10600000003/16/2026002.03200Q HII446413106393.39394.61393.39394.6118.7556400000004/01/20260000N HIMS43300010621.2821.3819.7619.86-.911326600000004/01/20260000N HIMX43289P10608.1788.01.15365700000004/01/20260010.8100Q HIMZ88636Y607021.3121.3121.312.4336600000004/01/20260000Q HIO95766K1093.653.653.653.65.0310000000004/01/20260000N HIPO433539202025.7525.7525.75026100000003/30/20260000N HIPS38747R30611.5111.5111.5111.51-.0419100000004/01/20260000P HITI42981E40102.282.262.26-.0250000000004/01/20260000Q HIVE43392110301.951.91.92.01448600000004/01/20260000Q HIW43128410821.2521.4621.2521.44-.05211200000004/01/20260000N HIX95766J1023.933.933.933.93.0210000000004/01/20260000N HKD00180N1011.661.661.661.66011800000004/01/20260000N HKITG451391050.05.04.05-.012345300000004/01/202600.05100Q HL42270410619.1419.6818.919.19.551271900000004/01/20260000N HLFG4412G10114.3514.4614.3514.39-.3443900000004/01/20260000N HLI441593100144.34144.72140.98140.98-3.18104700000004/01/20260000N HLIO42328H10968.3368.3368.3368.333.6234400000004/01/20260000N HLIT41316010209.229.049.08.2593700000004/01/20260000Q HLLY43538H1033.13.143.073.11.02349000000004/01/20260000N HLMN43163610908.48.348.4.0840800000004/01/20260000Q HLN40555210010.0210.029.979.97-.03422600000004/01/20260000N HLNE4074971060000-99.958500000004/01/20260000Q HLT43300A203301.45308.67301.45308.655.04111800000004/01/20260000N HLX42330P1079.769.869.379.37-.4986700000004/01/20260000N HLXCG4444S107010.3210.1610.160003/31/202610.1150010.32300Q HMC43812830824.5424.5424.3524.35.06118000000004/01/20260000N HMH40445M100019.8718.9419.4919.49688000000004/01/20260020.89200Q HMN44032710442.7442.7642.7442.7607400000003/31/20260000N HMY41321630016.216.521616.17.81137200000004/01/20260000N HNGE43331310338.2538.4838.2538.48-.0856100000004/01/20260000N HNI40425110033.5333.5333.5333.53.0744400000004/01/20260000N HNRG40609P105016.21616-.28117300000004/01/20260000Q HNST43833310602.862.82.8-.11286000000004/01/20260000Q HODL92189K10519.419.5419.2319.28.133041800000004/01/20260000Z HOG41282210820.1720.3820.1720.37.15587200000004/01/20260000N HOLOG5503217402.132.092.09.0666100000004/01/20260000Q HOLX436440101075.6575.5675.56-.02187900000004/01/20260000Q HOMB43689320027.3127.3727.2327.23.3470000000004/01/20260000N HON4385161060228.33227.72228.283.03177300000004/01/20260000Q HOOD770700102071.3169.3270.11.911366100000004/01/20260071.9100Q HOOG882927460017.7417.7417.741.2212000000004/01/20260000Q HOOX88636Y40900000003/17/202618.8810000Q HOPE43940T109011.811.411.71.54936900000004/01/20260000Q HOTH44148G2040.85.52.55-.35110000000004/01/20260000Q HOV442487401110.35113.29110.35113.293.7302900000004/01/20260000N HOWL95075A1070.93.93.93.1220000000004/01/20260000Q HP42345210134.8334.8334.5234.52-1.1867000000004/01/20260000N HPE42824C10924.0724.3323.9223.92.11172500000004/01/20260000N HPI41013W10815.6215.6215.6215.6207300000003/31/20260000N HPK43114Q10506.326.296.32-.5626500000004/01/20260000Q HPP4440974065.525.525.525.52-.3967800000004/01/20260000N HPQ40434L10519.319.318.718.95-.27736500000004/01/20260000N HPS41021P10314.2814.4514.2814.45.2130000000004/01/20260000N HQL87911K10016.7616.7616.7616.76.4510000000004/01/20260000N HQY42226A107083.7483.5383.74.241900000004/01/20260000Q HR42226K10517.0517.216.9817.2.21124000000004/01/20260000N HRB09367110531.0931.7830.8131.76.07380000000004/01/20260000N HRI42704L10498.798.794.0794.09-3.6676300000004/01/20260000N HRL44045210022.3622.4322.0422.04-.62446200000004/01/20260000N HRMY413197104028.5328.0228.02.0841000000004/01/20260000Q HROW41585810903635.335.43.2996400000004/01/20260000Q HRTG42727J1022626.032626.03-.3721400000004/01/20260000N HRTX4277461020.81.8.8.0195800000004/01/2026001.32100Q HSAI428050108020.7220.4220.431.32259600000004/01/202619.8850023.3100Q HSBC40428040684.7386.0484.7385.563.43245800000004/01/20260000N HSHPG4660A10313.5513.5513.5213.52.4334900000004/01/20260000N HSIC806407102073.7373.2473.45-.29123100000004/01/20260000Q HSLV43087N20466.115.785.94.062682000000004/01/20260000A HSMV33741Y10036.3536.3536.3536.35-.129900000003/18/20260000P HST44107P104019.3119.0419.12-.03508000000004/01/20260000Q HSTM42222N103000004400000004/01/20260000Q HSY427866108202.59204.91201.95204.11-4.78331200000004/01/20260000N HTB437872104041.8541.8541.85010100000003/11/20260000N HTBK426927109012.6412.6412.64.1949600000004/01/20260000Q HTCOG1901X11609.899.81.294500000004/01/20268.910010.2100Q HTCR42240Q1040.15.15.15-.0810000000004/01/20260000Q HTFL42238D107024.8724.524.5.13202100000004/01/20260000Q HTGC42709650814.5614.714.5214.55-.22107800000004/01/20260000N HTH432748101035.435.435.4035300000003/30/20260000N HTHT44332N106051.4750.551.471.24142900000004/01/20260000Q HTLD422347104010.5810.5310.53.1389800000004/01/20260000Q HTO7843051040000-58.2324800000004/01/20260000Q HTRB41653L30533.7733.7933.7733.79.0947200000004/01/20260000P HTT7477981062.122.372.112.3.39472300000004/01/20260000N HTUS14064D51938.438.438.438.4.5518200000004/01/20260000Z HTZ42806J70005.194.645.19.581393300000004/01/2026007500Q HUBB443510607501.06503.77501.06503.7712.6354100000004/01/20260000N HUBCM6000J2000.08.07.08-.02290000000004/01/20260000Q HUBG443320106037.0236.6336.63.6688600000004/01/20260000Q HUBS443573100242.5243.05242.5243.05-.0119000000004/01/20260000N HUDIG4645E10500000003/05/2026003100Q HUIZ44473E2040000-2.345000000004/01/20260000Q HUM444859102172.9178.3172.9177.584.571200000004/01/20260000N HUMA44486Q1030.61.58.60171600000004/01/20260000Q HUN44701110713.2713.2712.7213.04-.25184700000004/01/20260000N HURN4474621020000-127.8714000000004/01/20260000Q HUSV33739P88938.4338.4338.4338.43.410000000004/01/20260000P HUT44812J104049.447.3747.37.47672600000004/01/20260052.49100Q HUTG88340W78000000003/24/2026006.721100Q HUYA44852D1083.423.443.393.4.12110000000004/01/20260000N HVIIG4405D107010.3510.3410.340003/31/202610.34100000Q HVT419596101021.4721.4421.44014200000003/27/20260000N HWC410120109064.164.164.1.5227100000004/01/20260000Q HWH44852G30901.041.041.04-.0310000000004/01/20260000Q HWKN4202611090156.77155.37156.77156.77172500000004/01/20260000Q HWM443201108237.22239.89237.222399.3115300000004/01/20260000N HXHXG4290D1050.56.38.40003/30/202600.49100Q HXL42829110883.1483.3182.6482.641.6597600000004/01/20260000N HYACG4375F10811.5911.5911.5911.590100000003/30/20260000N HYBL78470P84627.7127.7127.6927.71-.0950000000004/01/20260000Z HYD92189H40950.1950.350.1150.3-.214600000003/31/20260000Z HYDB46435G25046.3346.3546.3346.35.350000000004/01/20260000Z HYG46428851379.379.4679.2779.37-.214653700000004/01/20260000P HYGV33939L66239.939.9339.939.93.0591000000004/01/20260000P HYLB23305143236.236.2636.1936.24-.111855200000004/01/20260000P HYLN4491091071.761.821.751.75-.018679400000004/01/20260000A HYMB78464A28424.8124.8224.7824.81.01265300000004/01/20260000P HYMC44862P208035.934.9635.22.07114000000004/01/20260000Q HYPD30234E20303.253.243.24.0120000000004/01/20260000Q HYPR44916K10601.11.091.1.0332200000004/01/20260000Q HYT09255P1078.538.548.528.52.140000000004/01/20260000N HYTI33738D739019.0819.0819.08-.164800000003/27/20260000P HZO56790810827.5227.5227.5227.521.3510800000004/01/20260000N IAC44891N208039.9439.9439.94-.1736200000004/01/20260000Q IACOUG4727U12609.929.929.92.0110000000004/01/20260000Q IAF00301111112.3512.3512.2212.23.11630500000004/01/20260000A IAG45091310819.2720.0819.2719.68.86299300000004/01/20260000N IAGG46435G67249.8749.8849.8549.85-.22185000000004/01/20260000Z IAI464288794163.81166.01163.81165.2.96122400000004/01/20260000P IALT09290C665027.4627.4627.461.2620000000004/01/20260000Q IAPR45782C3673232.131.9431.98.34149700000004/01/20260000P IART45798520809.719.589.58.54110500000004/01/20260000Q IAU46428520489.1890.1289.0989.551.39575800000004/01/20260000P IAUI78433H55057.7157.7157.7157.712.219800000004/01/20260000Z IAUM46436F10347.1547.6947.1547.521.1399300000004/01/20260000P IAUX44955L1061.561.611.531.61.09170407200000004/01/20260000A IAUX WS44955L15501.081.081.08.12004/01/20260000A IBAC44934N108010.7110.7110.7110.7110000000004/01/20260000Q IBB4642875560171.64170.33170.82.8867000000004/01/20260000Q IBCA46438G37225.5725.5725.5525.55-.0960000000004/01/20260000P IBCP4538386090000-33.0517800000004/01/20260000Q IBDR46435GAA024.1724.1724.1724.17-.07180000000004/01/20260000P IBDS46435UAA924.1624.1624.1624.16-.0643700000004/01/20260000P IBDT46435U51525.2425.2425.2425.24-.0820000000004/01/20260000P IBDU46436E20523.2623.2723.2623.27-.099300000003/31/20260000P IBDV46436E72621.8321.8321.8121.81-.09252100000004/01/20260000P IBDW46436E48620.9320.9520.9320.95-.095100000003/31/20260000P IBDX46436E31225.225.225.1925.19-.0650000000004/01/20260000P IBDY46436E13025.7825.7825.7525.75-.0980000000004/01/20260000P IBDZ46438G65325.9225.9225.9225.92-.1200000003/30/20260000P IBEXG4690M1010000-26.6912200000004/01/20260000Q IBGQ4933C20801.091.091.09-.1320200000004/01/20260000Q IBHF46436E52822.8522.8522.8522.85-.150000000004/01/20260000Z IBIO45103370801.991.991.99.0710000000004/01/20260000Q IBIT46438F101039.0838.5238.63.215700900000004/01/202638.5910038.64100Q IBKR45841N107069.3267.9567.991.03663900000004/01/20260000Q IBM459200101242.6245.73241.01243.741.89312700000004/01/20260000N IBMP46435U28325.3725.3725.3725.37-.0620000000004/01/20260000Z IBN45104G10425.8425.8525.6625.71-.2309600000004/01/20260000N IBO45259L205.59.61.58.61.011349700000004/01/20260000A IBOC459044103068.468.3868.41.1529800000004/01/20260000Q IBP45780R101272.64272.64272.58272.5815.2132700000004/01/20260000N IBRX45256X10307.837.047.19-.471425800000004/01/20266.32008.5300Q IBTA45105110631.2531.2531.1431.141.8253700000004/01/20260000N IBTG46436E858022.9222.9222.920003/31/202622.84250022.852500Q IBTH46436E841022.4422.4422.440003/31/202622.33250022.42500Q IBTI46436E833022.2122.2122.21-.0730000000004/01/202622.17250022.242500Q IBTJ46436E82500000003/30/202621.74260021.772600Q IBTK46436E593019.6619.6619.66.01100000000004/01/202619.64260019.67100Q IBTL46436E460020.3320.3120.33-.0621300000004/01/202620.29260020.322500Q IBTM46436E296022.8222.7522.750003/26/202622.79250022.862500Q IBTO46436E14800000003/31/202624.23250024.32500Q IBTQ46438G422025.2425.2125.21.1424100000004/01/20260025.2100Q IBUF45783Y17829.8729.8729.7929.79.6228700000004/01/20260000P ICCMM530711360.28.28.280003/31/202600.7500Q ICE45866F104155.64158.29155.64158.241.33136400000004/01/20260000N ICFI44925C103066.2966.2966.291.0841600000004/01/20260000Q ICHRG4740B105049.8147.8547.853.2566000000004/01/20260000Q ICLM532131005.215.245.155.24.06112100000004/01/20260000N ICLN464288224018.4318.2618.26-.02110000000004/01/202618.1720018.34200Q ICLRG4705A1000000-1086100000004/01/20260000Q ICMB46090R10401.511.451.461.4650000000004/01/20260000Q ICOI091748608010.9110.9110.9101600000003/27/20260000P ICONY4001C30501.031.031.03.1210000000004/01/20260000Q ICOP46436E18900000100000004/01/20260000Q ICOW69374H87342.7442.7442.7442.74.820000000004/01/20260000Z ICSH46434V87850.4650.4750.4650.47-.16815600000004/01/20260000Z ICUI44930G1070127.1127.1127.1127.112300000004/01/20260000Q IDA451107106144.02144.02144.02144.021.6523400000004/01/20260000N IDCC45867G1010308.97308.97308.97308.979100000004/01/20260000Q IDE92912X10112.5812.5812.5812.58.2910000000004/01/20260000N IDEC45783Y42632.8832.8832.7932.79.9578200000004/01/20260000P IDEF09290C699034.0433.8634.04.2235400000004/01/20260000Q IDEV46435G3268585.2784.5984.821.32278200000004/01/20260000P IDMO46138E22256.256.256.256.21.7320000000004/01/20260000P IDN45817G20107.557.557.55.810600000004/01/20260000Q IDR64582720533.4734.6932.8633.551.434805900000004/01/20260000A IDT44894750748.8348.8348.8348.83014500000003/31/20260000N IDU464287697116.15116.15116.15116.151.210000000004/01/20260000P IDV46428844842.7342.7342.7342.73.2748700000004/01/20260000Z IDVO03210872240.9841.0640.8940.89.7117300000004/01/20260000P IDXX45168D1040563.22560.71560.71-1.3446600000004/01/20260000Q IDYA45166A102033.8432.7832.7832.7899900000004/01/20260000Q IE46578C10812.0712.51212.21.3938003300000004/01/20260000A IEF464287440095.2895.0495.05-.48331100000004/01/202694.9250095.17500Q IEFA46432F84291.9492.5591.6291.951.454673800000004/01/20260000Z IEI4642886610118.27118.21118.22-.42696200000004/01/2026118.01300118.31300Q IEMG46434G10370.3470.8570.0870.25.443597400000004/01/20260000P IEO464288851121.05121.05119.43120.7-4.11111700000004/01/20260000Z IEP45110010107.647.627.62.1196000000004/01/20260000Q IESC44951W1060501.62489.28489.2818.9218300000004/01/20260000Q IEUR46434V73871.2471.6170.9571.09.86259000000004/01/20260000P IEX45167R104191.98191.98191.74191.743.8981200000004/01/20260000N IEZ46428884428.4128.4128.4128.41-.5410400000004/01/20260000P IFEB45783Y35030.1230.1630.1230.16.8920000000004/01/20260000P IFF45950610173.1973.1972.6173.09.46102600000004/01/20260000N IFN45408910311.2511.2511.0511.13-.21101800000004/01/20260000N IFRA46435U71357.4657.4657.4657.46.7710000000004/01/20260000Z IFSP5626F12850.250.250.250.201100000003/31/20260000N IFV33738R88600000002/26/202625.4210025.81100Q IGA92912R1049.469.479.469.47-.086000000003/31/20260000N IGC45408X308.26.28.26.27.01850200000004/01/20260000A IGD92912T1005.695.695.695.69010000000004/01/20260000N IGE46428737462.0762.0762.0762.07-.8222500000004/01/20260000Z IGF464288372067.0767.0767.07.2449800000004/01/202667.0610067.37100Q IGIB464288638053.1152.9853.05-.151131200000004/01/202653.0210053.05100Q IGICG4809J1060000-24.1300000004/01/20260000Q IGLB46428951149.4449.6349.4449.63-.0590000000004/01/20260000P IGME09174D102024.1624.1624.16-2.8500000001/20/20260000P IGOV464288117041.2941.1941.19.09152600000004/01/202641.1430041.34700Q IGR12504G1004.364.424.364.4.01128700000004/01/20260000N IGSB464288646052.4152.3752.41-.192446700000004/01/202652.3840052.42200Q IGV46428751580.2680.5678.6879.75-.267544600000004/01/20260000Z IHDG97717X59448.6648.6648.6648.66.8810000000004/01/20260000P IHF46428882842.0942.134242.13.395000000004/01/20260000P IHG45857P806134.47134.47134.47134.473.3258200000004/01/20260000N IHI46428881053.5653.8153.3253.47.14543800000004/01/20260000P IHRT45174J50903.052.972.98.0654000000004/01/20260000Q IHSG4701H1098.258.268.258.25.03207000000004/01/20260000N IHT457919108.971.01.971.01014500000004/01/20260000A III45675Y104000001000000004/01/20260000Q IIIV46571Y107022.6722.5922.59-.0640900000004/01/20260000Q IIM46132P10812.1612.1612.1512.15.1330000000004/01/20260000N IIPR45781V10149.3449.3449.3349.33-.8246100000004/01/20260000N IJAN45782C52435.936.1635.936.1603700000003/31/20260000P IJH46428750767.9668.5567.9668.06.59733100000004/01/20260000P IJK464287606101.84102.27101.84102.271.6841500000004/01/20260000P IJR464287804125.04126.06124.89125.72552800000004/01/20260000P IKT45719W20501.821.741.81.16136400000004/01/20260000Q ILF46428739035.7635.9535.635.68.161409500000004/01/20260000P ILMN4523271090127.97127.12127.123.9584800000004/01/20260000Q ILPT4562371060000-5.6816700000004/01/20260000Q IMA45175G20705.055.055.055.0510000000004/01/20260000Q IMAR45783Y34329.2829.329.2829.3.5548500000004/01/20260000P IMAX45245E10938.438.7938.438.79.6858100000004/01/20260000N IMCR45258D105030.3830.1330.26.448900000004/01/20260000Q IMCV464288406085.0385.0385.0385.0310000000004/01/20260000Q IMDX68235C2060000-3.053000000004/01/20260000Q IMFL46138J437313130.9430.9406100000003/27/20260000Z IMMP45257L1080.39.37.39.0577200000004/01/2026.37200.38200Q IMMR4525211070000-5.4515700000004/01/20260000Q IMMX45258H10608.948.948.94.2232200000004/01/20260000Q IMNM45257U108023.122.5422.851.01164000000004/01/20260000Q IMO453038408128.45130.2127.61128.96-1.867713800000004/01/20260000A IMPPY3894J18704.334.334.33.0424500000004/01/20260000Q IMRN45254U10100000003/30/202600.84100Q IMRX45254E10705.325.325.32.3853400000004/01/20260000Q IMSR88145410206.296.156.29.31138500000004/01/20260000Q IMST091748806011.5211.5111.52-.59200000003/23/20260000P IMTXN44445109010.1210.1210.1210.1216200000004/01/20260000Q IMUX4525EP10101.21.161.16.05100000000004/01/2026001.38100Q IMVT45258J102025.2825.2125.21.3332600000004/01/20260000Q IMXI46005L1010000-15.8100000004/01/20260000Q INBX45720N103070.6170.6170.613.8940100000004/01/20265050000Q INCE35473P50464.764.764.6364.63-.0720000000004/01/20260000P INCM35473P43928.7528.7628.7228.72.0831000000004/01/20260000P INCY45337C102095.0494.1394.45.41146500000004/01/20260000Q INDA46429B59846.6146.9746.4846.74-.063541600000004/01/20260000Z INDB4538361080000-75.342000000004/01/20260000Q INDI45569U10103.363.053.1-.13281500000004/01/20260000Q INDOG4760X1023.293.43.193.32-.1210489500000004/01/20260000A INDV45579U109030.9230.5830.78.3123900000004/01/20260000Q INDY464289529042.2841.9642.28.6220000000004/01/20260000Q INFL53656F62352.2452.2451.7651.93.14176300000004/01/20260000P INFQ45676K1039.810.099.369.36-.45494800000004/01/20260000N INFU45685K1029.269.399.29.3.071518200000004/01/20260000A INFY45678810813.5313.5913.2313.31-.211018000000004/01/20260000N ING45683710326.8127.0226.6526.87.85773800000004/01/20260000N INGM45715210624.1524.1524.1524.15.7214800000004/01/20260000N INGN45780L1040000-6.22000000004/01/20260000Q INGR457187102111.67111.68111.67111.67-.5543200000004/01/20260000N INKT6036932010000-10.7110100000004/01/20260000Q INLX45825X2047.457.57.457.4501800000003/31/20260000A INMB45782T10501.241.241.241.2430000000004/01/2026001.3100Q INMDM5425M103013.7513.7513.75.0730600000004/01/20260000Q INN8660821004.354.384.354.38-.0135200000004/01/20260000N INNV45784A10408.28.048.04.1820000000004/01/20260000Q INO45773H40901.761.741.75081000000004/01/20260000Q INOD457642205040.4939.4439.69.6652700000004/01/20260000Q INR45694110317.517.517.517.5-.0223100000004/01/20260000N INSE45782N1080000-6.922400000004/01/20260000Q INSG45782B302000002200000004/01/20260000Q INSM4576693070165.5162.8165.52.29134100000004/01/20260000Q INSP45773010954.454.453.7153.82.77137600000004/01/20260000N INSWY4105310272.3272.3272.3272.32-.3630400000004/01/20260000N INTA45827U109025.6824.9224.98-.9684500000004/01/20260000Q INTC458140100048.7445.35483.8315333800000004/01/20264710048.5300Q INTF46434V27439.8139.8139.8139.811.3217300000004/01/20260000P INTG458685104000008000000004/01/20260000Q INTRG4R20B10708.068.068.06.0759100000004/01/20260000Q INTT46114710013.8114.6213.714.34.691271000000004/01/20260000A INTU4612021030428.89415.01425.78-6.55162700000004/01/20260000Q INTW38747R553060.86060.88.9860000000004/01/20260000Q INUV46122W3032.12.22.092.14.071618500000004/01/20260000A INV45784M10804.194.194.19.2250100000004/01/2026004.8100Q INVA45781M101023.4223.4223.42.2944700000004/01/20260000Q INVE45170X2050000-3.8100000004/01/20260000Q INVH46187W10724.9924.9924.8424.91.06112300000004/01/20260000N INVX45765110724.2524.2624.2524.26-.1158200000004/01/20260000N INVZM5R6351080.68.66.67.04298300000004/01/2026003.9500Q IONQ46222L10829.6829.8327.727.79-1.142050000000004/01/20260000N IONR46211L10104.34.124.12-.2200900000004/01/20263.8610000Q IONS462222100075.1375.1375.13-.0110100000004/01/20260000Q IONZ88636W2470000-26.44900000004/01/20260000Q IOO4642875720127.47127.47127.47011200000002/27/20260000P IOR45292610817.7718.3417.7718.340700000003/31/20260000A IOSP45768S105073.8773.8773.87.8220400000004/01/20260000Q IOT79589L10632.2332.2331.5631.87.231655200000004/01/20260000N IOTRG4940T11202.292.292.29.0910000000004/01/20260000Q IOVA46226010003.513.423.45-.08899500000004/01/20260000Q IP46014610336.0236.0235.5135.56-.17279800000004/01/20260000N IPAC46434V69678.1778.1778.1778.172.7820000000004/01/20260000P IPAR458334109093.2392.5493.232.5138900000004/01/20260000Q IPGP44980X1090116.48116.48116.482.0713000000004/01/20260000Q IPHA45781K20401.351.351.351.3510000000004/01/20261.331001.42100Q IPI46121Y20142.0542.542.0542.505300000003/31/20260000N IPKW46138E644057.0157.0157.011.410000000004/01/20260000Q IPM69764K10601.621.621.621.6230000000004/01/20260000Q IPODG2867S1090000-10.33400000004/01/20260000Q IPSC15673T10002.332.332.33.110000000004/01/20260000Q IPW46265P20601.51.391.390183600000004/01/20260000Q IPX44916E1000000-26.4157500000004/01/20260000Q IQ46267X10801.41.371.4.0426186300000004/01/20261.1950000Q IQI46133G1079.669.669.669.66.1633600000004/01/20260000N IQLT46434V45646.8547.0346.746.84.62229200000004/01/20260000P IQQQ74347G2340000-44.183700000004/01/20260000Q IQV46266C105173173172.46172.642.157700000004/01/20260000N IR45687V10681.2581.4380.3180.31.2257200000004/01/20260000N IRDM46269C102029.228.1828.711.1114400000004/01/20260000Q IRE88636Y88812.4512.6212.4512.620200000003/31/20260000P IRENQ4982L109035.2733.6834.08-.181005200000004/01/20260035.2100Q IREX46152A49418.1918.1918.1918.19-8.2923700000004/01/20260000Z IREZ46092D21030.3830.3830.3830.380400000003/31/20260000Z IRIX46268410101.01.98.99064000000004/01/20260000Q IRM46284V101103.43103.43101.46101.49-.68324600000004/01/20260000N IRMD46266A1090000-96.0713300000004/01/20260000Q IRON254604101065.2764.1864.8364.8386500000004/01/20260000Q IRS45004730316.2516.2516.2516.25.1920600000004/01/20260000N IRT45378A10614.9615.0214.8614.86-.03216800000004/01/20260000N IRTC4500561060000-115.0411600000004/01/20260000Q IRTR46438G84430.7730.7730.7730.77.5820000000004/01/20260000P IRWD46333X10803.923.593.91.42203100000004/01/20260000Q ISBA4642141050000020000000004/01/20260000Q ISD69346H10013.1913.2313.1913.23.6820000000004/01/20260000N ISHG464288125074.6374.6374.63.5914400000004/01/202674.0930074.45700Q ISOU46500E86710.6911.310.6610.69.152981700000004/01/20260000A ISPC45032V2070.15.15.15070000000004/01/20260000Q ISRG46120E6020467.04464.66464.883.19132400000004/01/20260000Q ISSC45769N105021.6121.521.611.0556400000004/01/20260000Q ISTB46432F859048.3248.2948.3-.14139900000004/01/20260000Q ISTR46134L1050000-27.041000000004/01/20260000Q IT366651107157.98157.98154.65154.65-3.6576400000004/01/20260000N ITA464288760224.48224.48223.94223.945.2690400000004/01/20260000Z ITB46428875290.1191.4790.0991.37.931028900000004/01/20260000Z ITDB46438G82832.9832.9832.9232.92.5420000000004/01/20260000P ITDC46438G81034.0634.0834.0634.08.8320000000004/01/20260000P ITGR45826H10988.0688.2186.9286.92-.0579800000004/01/20260000N ITIC4618041060000-218.39000000004/01/20260000Q ITOCG7139910200000003/27/202600.4300Q ITOT464287150143.63144.2143.05143.451.091229200000004/01/20260000P ITP46527C209.19.2.18.2.02589000000004/01/20260000A ITRG45826T5092.832.922.742.87.1423148600000004/01/20260000A ITRI465741106091.8291.8291.821.9111300000004/01/20260000Q ITRNM6158M10400000500000004/01/20260000Q ITT45073V108193.98193.98193.98193.9812.6125000000004/01/20260000N ITUB4655621068.488.578.438.49.091130000000004/01/20260000N ITW452308109262.32262.96260.51260.71.28255700000004/01/20260000N IUSB46434V613046.146.0746.09-.13310000000004/01/20260046.1100Q IUSG4642876710158.07156.32158.043.82131800000004/01/2026156.76200157.43200Q IUSV4642876630102.64102.25102.46.062850100000004/01/2026102.22200102.5200Q IVA46124U10705.435.365.435.4364800000004/01/2026005.48100Q IVE4642874080210.41210.41210.4108700000003/26/20260000P IVES94791310928.8128.8128.728.7.3130500000004/01/20260000P IVLU46435G40940.4640.4640.4640.46.8192300000004/01/20260000P IVOL50076773618.5818.6118.5818.59-.1638400000004/01/20260000P IVR46131B7048.088.117.997.99-.01131000000004/01/20260000N IVT46124J20130.4230.4530.3430.45-.265200000004/01/20260000N IVV464287200657.04661.25656.16657.74.13568600000004/01/20260000P IVVB09252880132.1432.1832.1232.18.1744000000004/01/20260000Z IVVD00534A10201.371.331.33.03499200000004/01/20260000Q IVVW46438G711043.3543.3543.3501000000003/26/20260000Z IVW464287309113.95115.43113.95114.61.451150400000004/01/20260000P IVZG491BT10824.6724.6924.2824.280213500000004/01/20260000N IWB464287622358.84361.13358.6359.292.49225700000004/01/20260000P IWC4642888690164.44164.44164.4405200000003/25/20260000P IWD464287598215.02215.72215.02215.071.3120600000004/01/20260000P IWF464287614430.19431.44429.28430.053.62130000000004/01/20260000P IWM464287655250252.42249.19249.421.559241400000004/01/20260000P IWMI78433H63446.6347.146.6347.108600000003/31/20260000Z IWMY88636J13917.8217.8217.8217.8202700000003/31/20260000P IWN4642876300185.31184.86184.8601700000003/30/20260000P IWO464287648318.82319.42316.13316.132.2349700000004/01/20260000P IWR46428749998.0498.3697.7197.93.75741000000004/01/20260000P IWS464287473146.72146.72146.7146.71.9120300000004/01/20260000P IWV464287689374.01374.01372.79373.743.1964500000004/01/20260000P IWX46428942093.3493.4293.3493.422.3640000000004/01/20260000P IWY464289438251.22251.22250.05251.142.4262000000004/01/20260000P IX68633010129.5529.5529.5529.55077500000003/31/20260000N IXC46428734156.8256.8255.5655.85-2.29202100000004/01/20260000P IXHL45333F208000001000000004/01/20262.950000Q IXJ46428732594.2394.2394.2294.221.4527000000004/01/20260000P IXN464287291102.25102.25101.42101.752.5670100000004/01/20260000P IXUS46432F834088.1687.788.051.46125000000004/01/202687.3610087.79100Q IYC46428758097.4797.4797.4797.472.4110000000004/01/20260000P IYE46428779662.5662.662.4462.6-1.3987600000004/01/20260000P IYF464287788117.72117.74117.72117.7304000000003/31/20260000P IYG46428777082.9782.9782.9782.97.3723500000004/01/20260000P IYH46428776262.162.4462.0862.13.57464500000004/01/20260000P IYJ464287754143.44143.44143.44143.44010600000003/30/20260000Z IYK46428781269.569.6769.0469.65-.3338400000004/01/20260000P IYLD46432F87521.8521.8521.8521.85.1410200000004/01/20260000Z IYM464287838178.07178.88177.64178.882.9996800000004/01/20260000P IYR46428773994.4394.9794.4394.95.41287600000004/01/20260000P IYRI78433H61847.3547.3547.2947.29.3470800000004/01/20260000Z IYT46428719275.2175.9175.2175.311.17112200000004/01/20260000Z IYW464287721183184.48183184.484.5120100000004/01/20260000P IYZ46428771339.6239.6239.5239.52.97100000000004/01/20260000Z IZMG4760B1000.58.51.51-.2740000000004/01/202600.85100Q J46982L108129.17129.17128.5128.53.0342400000004/01/20260000N JAAA47103U84550.3750.3950.3650.38.021054200000004/01/20260000P JACK46636710909.979.679.72.586700000004/01/20260000Q JAGU47010E1082.642.92.22.77.0210747100000004/01/20260000A JAGX47010C8880.35.35.350003/27/2026.3250000Q JAJL45783Y24429.0929.0929.0929.09.0921300000004/01/20260000Z JAKK47012E403019.5219.5219.5219.5220100000004/01/20260000Q JAN47102410923.6523.6523.3423.42-.15259600000004/01/20260000N JANB26896188525.2325.2325.2225.22-.0620000000004/01/20260000Z JANH45783Y65724.1324.1324.1324.13-.0120000000004/01/20260000Z JANJ45783Y37624.3724.3724.3724.37-.311900000003/27/20260000Z JANM33740U45532.932.932.932.9.0213700000004/01/20260000Z JANP69420N106031.5131.5131.5101500000003/30/20260000Z JANT00888H703039.5339.339.30300000003/30/20260000Z JANX47103J105014.5614.5614.5614.5620400000004/01/20260000Q JANZ21032268136.7436.7436.6836.680200000003/26/20260000Z JAVA46641Q16772.1872.1872.1872.181.2910700000004/01/20260000P JAZZG508711050190.06188.84188.84188.84126500000004/01/20260000Q JBGS46590V10014.7914.7914.7914.79015200000003/31/20260000N JBHT4456581070214.53214.49214.533.2333400000004/01/20260000Q JBI47103N1065.155.155.075.08-.04159800000004/01/20260000N JBIO008064206016.115.3616.042.04248700000004/01/20260000Q JBL466313103271.88272.78271.41272.088.3683700000004/01/20260000N JBLU47714310104.614.524.54.111869200000004/01/20260000Q JBND46654Q71653.5953.653.5853.58.29231600000004/01/20260000N JBSN4732M10318.0318.0918.0318.09.1436400000004/01/20260000N JBSS800422107082.7682.7682.7682.7610400000004/01/20260000Q JBTM477839104129.2129.71129.2129.712.0742300000004/01/20260000N JCAP47248R1030000-19.2516500000004/01/20260000Q JCE67090X10714.9114.9114.9114.91.2710000000004/01/20260000N JCIG51502105133.37135.46133.23134.783.72454100000004/01/20260000N JCPB46641Q67046.9446.9446.9446.94-.0873700000004/01/20260000Z JCSEG5087520501.91.91.9.0157000000004/01/20260000Q JD47215P106029.3228.7928.88-.711422400000004/01/20262860028.87100Q JDST25461A17132.9633.1131.3331.33-8.66178100000004/01/20260000P JDVL47804J67727.3427.3427.3427.34.6339600000004/01/20260000P JEF47233W10941.6841.7941.3141.33.02268800000004/01/20260000N JELD47580P1031.211.241.161.16-.04261500000004/01/20260000N JEPI46641Q33256.4256.5856.3656.43-.28688800000004/01/20260000P JEPQ46654Q203055.8255.2755.52.039345400000004/01/202655.4710055.58100Q JETS26922A84225.1625.5125.0425.26.59690700000004/01/20260000P JFB46658E10706.96.76.86.865200000004/01/20260000Q JFIN47737C10404.214.214.21.4410000000004/01/20260000Q JFR67072T1087.557.557.487.48.0693500000004/01/20260000N JGH67075G10312.3912.3912.3912.39.2416300000004/01/20260000N JGLO46654Q740065.8365.7865.8365.8320600000004/01/202665.3410065.59100Q JGRW89834G56223.7423.7423.7423.740400000003/27/20260000P JHAC47804J73513.2813.2813.2813.280200000003/30/20260000P JHGG4474Y21451.4351.5351.4151.410240600000004/01/20260000N JHXG4253H10119.2119.5119.119.2.251228200000004/01/20260000N JILL46620W20110.9111.2210.9111.2204000000003/31/20260000N JIVE46654Q757086.7486.786.71.1165400000004/01/202686.1710086.71100Q JKHY4262811010156.86154.86155.42155.42197800000004/01/20260000Q JKS47759T10025.8825.8825.6625.66.3460300000004/01/20260000N JLL48020Q107307.07307.07307.07307.0710.0811600000004/01/20260000N JMIA48138M1056.956.956.96.90282900000004/01/20260000N JMM67075J1075.725.755.725.7502100000003/27/20260000N JMOM46641Q77968.8268.8268.8268.823.1828100000004/01/20260000P JMST46641Q65450.950.9150.950.91-.0863100000004/01/20260000Z JMUB46641Q64750505050-.0672500000004/01/20260000Z JNJ478160104244.78245.28243.92244.66.22597200000004/01/20260000N JNK78468R62295.4295.5395.3595.48-.261003200000004/01/20260000P JNUG25460G831209.37217.06206.73217.0639.56144600000004/01/20260000P JOB36165A102.23.24.23.2402686100000004/01/20260000A JOBYG651631008.58.548.228.29.011338100000004/01/20260000N JOE79014810062.7862.7862.7862.78014300000003/31/20260000N JOF47109U10411.1111.1111.1111.11.3212000000004/01/20260000N JOUT479167108000003000000004/01/20260000Q JOYY46591M1090000-58.0921500000004/01/20260000Q JPC67073B1067.777.787.737.74.15258300000004/01/20260000N JPIE46641Q15945.8945.8945.8945.89-.18154200000004/01/20260000P JPLD46654Q77352.0652.0852.0652.08-.17521000000004/01/20260000Z JPM46625H100297.5298.62293.74295.1911971600000004/01/20260000N JPST46641Q83750.4550.4550.4550.45-.171123600000004/01/20260000P JQC67073D1024.874.874.844.84066000000004/01/20260000N JRE47103U82924.324.324.324.3-.01300000003/30/20260000P JRI67074Y10512.4612.4712.4512.47.240000000004/01/20260000N JRS67071B1087.597.737.597.67.2487300000004/01/20260000N JRVR46990A102000007400000004/01/20260000Q JSCP46641Q27447.1647.1647.1447.14-.1620000000004/01/20260000P JSPR4718712020.88.83.83-.0441000000004/01/20260000Q JTEK46654Q732081.4280.6680.791.4530300000004/01/20260080.85100Q JUCY26922B64222.1622.1622.1622.16020000000004/01/20260000Z JUDO47103U63925.1825.1825.1825.1825.1810000000004/01/20260000Z JULB26896186925.2925.2925.2925.29.3910000000004/01/20260000Z JULH45783Y58225.0325.0325.0325.03-.41100000003/19/20260000Z JULJ45783Y56624.7624.7624.7624.76-.2713000000004/01/20260000Z JULM33740U57033.6233.6233.6233.62.2810000000004/01/20260000Z JULU00888H57028.528.528.528.50300000003/31/20260000Z JUNS48208B2030.36.36.36.3611000000004/01/20260000Q JUNZ21032283031.5331.5531.5331.55-.1222900000004/01/20260000Z JXN46817M107105.15105.15105.15105.151.723800000004/01/20260000N KAI48282T104294.85294.85294.85294.853.3638800000004/01/20260000N KALA4831192020.19.17.17.01105000000004/01/20260000Q KALU4830077040000011100000004/01/20260000Q KALV483497103020.319.7719.81-.25111500000004/01/20260000Q KAMO56167R82024.924.924.924.9-.212400000003/25/20260000Z KAPA48301N104.55.58.55.58.02250400000004/01/20260000A KAPR45782C34236.5136.5136.336.31.16120100000004/01/20260000Z KAROY4600W108000008500000004/01/20260000Q KAT00770X220055.4955.4955.490003/17/202653.5820000Q KAUG45783Y137026.4126.3526.3508500000003/30/20260000Z KB48241A10599.5199.5199.5199.5107000000003/31/20260000N KBDC48662X10513.6513.7113.6513.71-.0339400000004/01/20260000N KBE78464A79760.0960.4960.0960.21.7664700000004/01/20260000P KBH48666K10951.1752.0951.1751.31.32324900000004/01/20260000N KBR48242W10637.2337.537.2337.5.65110400000004/01/20260000N KBWB46138E628080.6580.180.531.51163000000004/01/20267910000Q KBWD46138E610012.5712.512.57.03222400000004/01/20260000Q KBWY46138E594015.4115.1615.270003/31/202615.210015.27100Q KC49639K101014.0813.8513.85.5348200000004/01/202612.2650000Q KCAC UG5235S12310.110.110.110.1.0910000000004/01/20260000N KCHVG5304D1060000-10.21400000004/01/20260000Q KCOP50094883122.722.7822.722.78.9123100000004/01/20260000Z KD50155Q10013.1313.1712.8612.86-.29262100000004/01/20260000N KDEC45784N83325.9225.9225.8425.84.4528500000004/01/20260000Z KDK50008110407.037.037.037.0335000000004/01/20260000Q KDP49271V100026.225.5625.7-.63348900000004/01/20260000Q KE49428J1090000011500000004/01/20260000Q KELYA48815220808.868.868.86014000000004/01/20260000Q KENY46717107078.0278.0278.020100000003/13/20260000N KEP50063110613.7214.2513.7214.25025400000003/31/20260000N KEX497266106135.05135.05134.7134.71.632400000004/01/20260000N KEY49326710820.2820.4420.2820.33.28907000000004/01/20260000N KEYS49338L103288.66293.73288.66290.868.25119700000004/01/20260000N KFRC49373210129.5729.5729.5529.56016000000003/31/20260000N KFY50064320061.8862.9761.8862.74-.52128400000004/01/20260000N KGC49690240431.2932.3631.0932.021.49421500000004/01/20260000N KGEI50043K40605.175.075.07-.35150100000004/01/20260000Q KGS50012A10857.9457.9457.9457.94-.491700000004/01/20260000N KHC500754106022.3821.9622.28-.23420200000004/01/202621.550022.45100Q KHPI56167N18324.0624.0624.0624.0608900000003/31/20260000Z KIDS68752L1000000-15.76100000004/01/20260000Q KIDZ18274420103.243.043.21.250400000004/01/20260000Q KIE78464A78954.7555.2154.6154.72-.25452200000004/01/20260000P KIM49446R10922.4522.5622.4222.47-.03238400000004/01/20260000N KIO48249T10611.0111.0210.9710.97.0740000000004/01/20260000N KITT63911H3060.49.47.47-.01615000000004/01/202600.95500Q KJUL45782C28432.2332.2332.2332.23.4410000000004/01/20260000Z KJUN45783Y27728.2228.2228.2228.220300000003/31/20260000Z KKR48251W104939391.2491.7-.79880000000004/01/20260000N KLAC48248010001530.011523.771523.7754.2719700000004/01/20260000Q KLARG5279N10513.113.813.0813.42.32500800000004/01/20260000N KLC49456W1052.292.382.292.38.1873900000004/01/20260000N KLIC501242101067.0166.2666.26.7822500000004/01/20260000Q KLIP500767272026.4926.4326.43-.529500000003/19/20260000P KLTR48346710601.181.181.18-.0426700000004/01/20260000Q KMAR45784N75929.3829.3829.2929.29.5550000000004/01/20260000Z KMB494368103097.8796.5397.871.38216900000004/01/20260000Q KMDAM6240T109000001000000004/01/20260000Q KMI49456B10133.0433.0932.6832.88-.52382300000004/01/20260000N KMLI500767249010.119.849.840002/27/2026009.33100Q KMLM50076765227.9227.9527.9227.92-.2545800000004/01/20260000P KMPR48840110030.2830.5530.0730.07-.44330800000004/01/20260000N KMT48917010037.1437.2536.4236.42.25132700000004/01/20260000N KMTSG52441105019.5119.5119.51-.0653800000004/01/20260000Q KMX14313010241.0541.0540.2640.26-1.33396100000004/01/20260000N KN49926D10925.1425.4125.1425.41037700000003/31/20260000N KNDIG5214E1030.87.87.870003/26/2026.7850000Q KNF49889410481.6581.6581.6581.65035800000003/31/20260000N KNGZ33738R738035.8635.8635.860003/31/202635.9510036.09100Q KNRXG5304A1021.261.61.261.6.31325600000004/01/20260000A KNSAG52694109048.0348.0248.0248.0237000000004/01/20260000Q KNSL49714P108337.35344.83337.35344.833.2626200000004/01/20260000N KNTK02215L20946.0446.2945.4146.02-2.35974300000004/01/20260000N KNX49904910459.0659.0657.5857.58.7124600000004/01/20260000N KO19121610076.0576.2575.3476.1.051274700000004/01/20260000N KOCT45782C59934.1634.1634.0234.02.6120000000004/01/20260000Z KOD50015M109043.8141.742.32.95204200000004/01/20260000Q KODK2774614069.239.489.239.47.57238500000004/01/20260000N KOF19124110899.5699.5699991.1534600000004/01/20260000N KOLD74347Y81322.6123.2422.5322.841.13232400000004/01/20260000P KONG26923N504029.2829.2829.2803500000003/26/20260000Z KOOL84858T85513.1413.1413.1413.14-.1510000000004/01/20260000P KOP50060P106038.3838.3838.3807500000003/30/20260000N KOPN50060010102.612.412.44.181878600000004/01/20261.85002.55500Q KORU25461A38702742742740200000003/26/20260000P KOS5006881062.642.732.622.68-.112283500000004/01/20260000N KPET UG5315712210101010.0210000000004/01/20260000N KPRX49721T50701.91.91.9.0310000000004/01/20260000Q KPTI48576U2050000-5.6319200000004/01/20260000Q KR50104410171.471.469.8970.57-1.17543700000004/01/20260000N KRC49427F10828.4128.4928.0728.12-.03329100000004/01/20260000N KRE78464A69865.7266.4665.5165.85.711515600000004/01/20260000P KREF48251K1006.086.15.966.03-.07768500000004/01/20260000N KRG49803T30024.3924.5524.3924.43-.27184800000004/01/20260000N KRKR88429K20203.943.943.943.9410000000004/01/20260000Q KRMA37954Y731043.4543.4543.450003/02/202641.5610042.1100Q KRMN48592410484.8886.0684.2584.253.52185600000004/01/20260000N KRNTM6372Q113000009300000004/01/20260000Q KRNY48716P10807.77.687.687.6860000000004/01/20260000Q KRO50105F1056.386.386.366.36-.2110000000004/01/20260000N KROS492327101011.7711.6811.72.6794100000004/01/20260000Q KRP49435R10214.9514.9514.3714.370100000003/31/20260000N KRRO50094610800000500000004/01/20260000Q KRT48563L101028.3528.3528.3528.3510000000004/01/20260000Q KRUS501270102068.5468.5468.54-1.7113800000004/01/20260000Q KRYS5011471020260.27257.97258.04-.76833100000004/01/20260000Q KSA46434V42339.5339.5339.5339.531.546400000004/01/20260000P KSCP49907V20104.213.873.87-.16140000000004/01/20260000Q KSEP45784N30428.4128.4228.4128.42.3520000000004/01/20260000Z KSPI48581R2050000-72.2247200000004/01/20260000Q KSS50025510412.9913.112.912.9.06297900000004/01/20260000N KT48268K10121.821.9421.821.89.54296200000004/01/20260000N KTB50050N10368.5570.2968.5570.29013200000003/31/20260000N KTF2333681099.089.089.079.08.150000000004/01/20260000N KTOS50077B207071.9367.767.7-2.67630800000004/01/202600102.5100Q KTTA70261F2020.64.6.64-.1320000000004/01/20260000Q KULR50125G3072.082.191.972.02-.3522509400000004/01/20260000A KURA50127T10908.558.248.33.22315700000004/01/20260000Q KVHI48273810100000200000004/01/20260000Q KVUE49177J10217.3317.4217.2817.38.1613800000004/01/20260000N KVYO49845K10119.1719.6819.1719.42-.02230500000004/01/20260000N KW48939810710.8410.8510.8310.84-.0277100000004/01/20260000N KWEB50076730628.5228.6228.2228.29-.162933500000004/01/20260000P KWR747316107125.3125.4125.1125.4-1.1330300000004/01/20260000N KXI464288737066.7566.7566.7504500000003/30/20260000P KXING5223X17500000100000004/01/20265.210000Q KYIVG5331N101010.2410.0710.15.04217000000004/01/20260000Q KYMR5015751040000-83.0113300000004/01/20260000Q KYN48660610614.0214.0213.9613.96-.730000000004/01/20260000N KYTX5019761040000026000000004/01/20260000Q L540424108107.05107.08106.65106.66-.02126700000004/01/20260000N LAB34385P1080.94.92.920143100000004/01/20260000Q LABD25461H85315.1416.0814.8515.97-1.121146700000004/01/20260000P LABU25460G120171.26178.7169.36169.365.98160200000004/01/20260000P LAC53681J1034.14.13.943.960463900000004/01/20260000N LAD536797103248.97250.6248.97250.6-.4515500000004/01/20260000N LADR5057431049.759.779.739.77.0350100000004/01/20260000N LAESG7948310602.762.492.49-.15496200000004/01/20262.455003.68400Q LALT33740F49024.3724.3724.3624.36.1420000000004/01/20260000P LAMR5128161090126.45126.11126.45-.2443000000004/01/20260000Q LAND376549101010.2910.2810.29.137800000004/01/20260000Q LARH5012F1036.927.26.97.07.4386600000004/01/20260000N LARK51504L107000006700000004/01/20260000Q LASE51807Q10001.051.011.02-.0182800000004/01/20260000Q LASR65487K100058.858.4658.461.4586400000004/01/20260000Q LAUR518613203035.5435.2635.27.35149200000004/01/20260000Q LAZ52110M10942.4542.4541.9242-.45231600000004/01/20260000N LB51495210066.96766.967-2.2874700000004/01/20260000N LBGJG5480M11001.151.031.151.1565000000004/01/2026005500Q LBRDA5303071070000-51.2224400000004/01/20260000Q LBRDK530307305050.5748.8650.36-.69418600000004/01/20260000Q LBRT53115L10428.7428.7427.8827.92-.77405500000004/01/20260000N LBRX50180M1080000011200000004/01/20260000Q LBTYAG61188101012.2312.0612.22.1593600000004/01/20260000Q LBTYKG61188127011.8711.8211.82.1791000000004/01/20260000Q LC52603A20814.314.314.314.3.0573900000004/01/20260000N LCAP74255Y68029.3229.3629.3229.36.4320000000004/01/20260000Z LCID54949820209.739.559.63.09309300000004/01/20260000Q LCII50189K1030120.5120.5120.50200000003/30/20260000N LCNB50181P1000000-15.42100000004/01/20260000Q LCR56167R60637.5337.5337.5337.53.8910000000004/01/20260000P LCTX53566P1091.621.621.581.59.014258800000004/01/20260000A LDI53946R1061.421.441.411.41-.01113200000004/01/20260000N LDOS525327102155.3155.86155.29155.29014500000003/31/20260000N LDP19248C10520.3320.3320.3320.33.4218000000004/01/20260000N LDRX74933W18900000100000004/01/20260000Q LDSF33740F870019.1419.1419.140003/10/202618.8720018.96200Q LE51509F1050000-11.325000000004/01/20260000Q LEA521865204121.51121.51121.51121.51018200000003/31/20260000N LECO5339001060249.69249.69249.691.0310600000004/01/20260000Q LEG5246601079.759.759.759.75-.0524900000004/01/20260000N LEGH52472M1010000027600000004/01/20260000Q LEGN52490G102019.0718.7718.92.78428200000004/01/20260000Q LEGOG7318R1059.919.919.879.87-.04181500000004/01/20260000A LEGO UG7318R12110.0110.0110.0110.01.03241300000004/01/20260000A LEGTG5451A103111110.9610.96-.0320000000004/01/20260000A LEN52605710485.4786.9585.4785.67-1.08532300000004/01/20260000N LENZ52635N103010.079.319.31.18175100000004/01/20260000Q LEO05588W1086.286.286.286.28.0510000000004/01/20260000N LESL52706420801.231.231.231.2326400000004/01/20260000Q LEU15643U104187187182.46182.959.541100000004/01/20260000N LEVI52736R10218.7718.9818.6818.95.48578900000004/01/20260000N LFCR51476610403.843.833.843.8422700000004/01/20263.84003.87400Q LFEQ92189F14851.9751.9751.9751.97-1.2710000000004/01/20260000P LFMD53216B1040000-3.615400000004/01/20260000Q LFST53228F10106.466.396.39.01529200000004/01/20266.3513006.4800Q LFT55025L1081.251.261.251.26.0120000000004/01/20260000N LFUS5370081040000-336.923000000004/01/20260000Q LGCY52474R20712.5812.5912.3712.37-.15611200000004/01/20260000A LGI52106W10316.5116.5816.5116.58.6830000000004/01/20260000N LGIH50187T106038.8938.5938.89-.5923500000004/01/20260000Q LGL50186A1087.057.056.987.01.06282500000004/01/20260000A LGN52476L109059.6658.2759.562.89416200000004/01/20260000Q LGND53220K504000008300000004/01/20260000Q LGO51709710101.311.21.3.17878600000004/01/20260000Q LGPSJ3921Q102.67.67.67.67-.0194500000004/01/20260000A LGVN54303L20301.121.081.11.1598000000004/01/20260000Q LH504922105270.32273.25270.32273.256.2151600000004/01/20260000N LHX502431109348.49354.43348.49353.788.0381100000004/01/20260000N LI50202M102018.8118.3218.39.62983600000004/01/20260019.99100Q LICNG5479G11605.835.835.835.8310000000004/01/20260000Q LIDR00818320401.961.851.851.85236000000004/01/2026004.5500Q LIF532206109041.4841.0941.21.71224900000004/01/20260000Q LIFE29765A101011.611.211.21.05194000000004/01/20260000Q LII526107107458.43466.85453.06463.580200000003/31/20260000N LILAG9001E10208.518.518.51-.2291300000004/01/20260000Q LILAKG9001E12808.568.538.53-.2660500000004/01/20260000Q LING549501030493.53490.2493.28-1.76170900000004/01/20260000Q LINC533535100042.0841.8341.831.2721000000004/01/20260000Q LIND535219109017.8517.8517.8517.8519600000004/01/20260000Q LINE53566V106033.1232.7132.74.25113500000004/01/20260000Q LION53626N1029.579.69.529.6-.01113800000004/01/20260000N LIT37954Y85574.5774.5774.5774.572.1430000000004/01/20260000P LITE55024U1090780740.59763.5961.73562500000004/01/202600799500Q LITP85208P709013.0313.0313.030003/31/202613.2610013.68100Q LITS55279B30101.151.141.14020000000004/01/20260000Q LITX46152A65031.963631.9634.456.311095700000004/01/20260000Z LIVNG5509L101064.3464.3464.34.8324100000004/01/20260000Q LIXT5393193010000-3.144200000004/01/20260000Q LKFN511656100058.0558.0558.05.8319700000004/01/20260000Q LKQ501889208029.3829.2929.3-.0397000000004/01/20260000Q LLY532457108930.36976.29929.56954.8735.96651900000004/01/20260000N LLYVK530909308094.7593.9993.99-.3744300000004/01/20260000Q LLYX88636J26117.8419.117.6918.991.81154600000004/01/20260000P LMAT525558201000002900000004/01/20260000Q LMB53263P105000003000000004/01/20260000Q LMBS33739Q200049.8649.8349.84.08204100000004/01/202649.6320049.92200Q LMFA5020745030.24.24.24.0221000000004/01/20260000Q LMND52567D10763.4763.7960.360.3-2.38105600000004/01/20260000N LMNR532746104000004800000004/01/20260000Q LMRI55024910609.69.399.51.12247100000004/01/20260000Q LMT539830109610.21618.75610.21618.5814.3469800000004/01/20260000N LMUB46438G44849.8349.8349.7149.72-.0810000000003/24/20260000P LNAI29350E2030.41.4.4.02186700000004/01/202600.9500Q LNC53418710935.4236.1635.2935.29-.192372400000004/01/20260000N LND10554B1044.134.174.124.13-.09170100000004/01/20260000N LNG16411R208279.74280.88273.02275.63-6.85176700000004/01/20260000N LNKSG5496W1020.01.01.01-.015340000000004/01/20260000Q LNN535555106118.14118.14118.14118.141.3637500000004/01/20260000N LNT018802108072.0871.9171.91.1879200000004/01/20260000Q LNTH516544103075.9775.1575.972.4835000000004/01/20260000Q LOAN56280310604.544.544.54.1310000000004/01/20260000Q LOAR53947R10557.5258.6357.0158.631.28115500000004/01/20260000N LOB53803X10533.8333.8333.8333.83.5913000000004/01/20260000N LOCL53960E2051.621.621.621.62.4920000000004/01/20260000N LOCO268603107013.9713.9713.97.1724800000004/01/20260000Q LOCT45783Y43423.6323.6323.6323.63.1510000000004/01/20260000Z LODE2057504093.093.183.053.08.034801600000004/01/20260000A LOGIH504302320000-90.51133400000004/01/202691.5910000Q LOKVG5509P1020000-10.36500000004/01/20260000Q LOMA54150E10411.0411.0610.8811.06014000000003/31/20260000N LOPE38526M1060000-170.143200000004/01/20260000Q LOT54572F10101.191.191.19.0911300000004/01/20260000Q LOVE54738L109014.814.6914.69-.0747100000004/01/202614.5530014.66300Q LOW548661107237.5237.5235.81235.94-.14107700000004/01/20260000N LPAG5557R1093.33.33.123.12-.18236600000004/01/20260000A LPGY2106R1100333333034100000003/30/20260000N LPL50186V1023.964.033.963.98.08581600000004/01/20260000N LPLA50212V1000302.54289.8289.8-10.2465700000004/01/20260000Q LPRO68373J10401.261.251.26.0292000000004/01/20260000Q LPTH532257805010.4310.4210.42.539700000004/01/20260000Q LPX54634710573.8373.8972.6972.69-.1112800000004/01/20260000N LQD464287242108.53108.92108.53108.66-.345451300000004/01/20260000P LQDA53635D202037.9937.1637.48.0879000000004/01/20260000Q LQDT53635B107030.7830.6630.78.430100000004/01/20260000Q LQTI33738D74719.4419.519.4219.5-.0440000000004/01/20260000P LRCX5128073060225.09220.87221.898.18839200000004/01/20260000Q LRMR51712510004.784.674.69.21133000000004/01/20260000Q LRN86333M10887.6288.7787.6288.7-.11123500000004/01/20260000N LSAK64107N20604.954.954.954.9510000000004/01/20260000Q LSAT90214Q69139.0839.3839.0839.3202500000003/31/20260000P LSCC518415104096.5996.0396.033.2378800000004/01/20260000Q LSEG5462C10605.075.075.070003/12/20264.310000Q LSF50736T1022.172.492.162.37.22516000000004/01/20260000A LSPD53229C1078.968.968.98.91-.0530000000004/01/20260000N LST56167R70541.241.241.241.22.1412600000004/01/20260000P LSTA12805830205.025.025.025.0210000000004/01/2026530000Q LSTR5150981010161.39161.39161.39161.3962700000004/01/20260000Q LTBR53224K302011.4511.3511.451.1543100000004/01/20260000Q LTC50217510237.2837.6137.2837.61-.0243800000004/01/20260000N LTCC137221107017.0716.4516.450001/20/202613.210013.35100Q LTH53190C10226.3626.3625.9526.09-.84232000000004/01/20260000N LTM51817R20551.2551.2550.6250.921.23140500000004/01/20260000N LTRX51654820305.395.225.225.2262200000004/01/20260000Q LU54975P2011.871.891.871.87031700000004/01/20260000N LUCD54948X10901.191.141.14-.0454000000004/01/20260000Q LUCK10258P10207.887.877.8804900000003/23/20260000N LUCY45791D20801.081.081.08.0110000000004/01/20260000Q LUDG570191043.23.563.163.22.021054800000004/01/20260000A LULU5500211090159.44158.39158.395.7249300000004/01/20260000Q LUMN5502411037.317.316.97.05.061089200000004/01/20260000N LUNG7458481010000-1.281000000004/01/20260000Q LUNL88636X66614.1114.1114.1114.114.111800000004/01/20260000Z LUNR46125A100020.7519.3620.211.42894900000004/01/20260000Q LUV84474110837.8938.6337.5738.24.67571200000004/01/20260000N LVHD52468L406042.5642.5642.560003/26/202642.3520042.55200Q LVHI52468L50540.5940.5940.5940.59.1610000000004/01/20260000Z LVLU55003A20700000300000004/01/20260000Q LVS51783410754.654.7454.0954.3.5106300000004/01/20260000N LVWR53838J10501.561.431.48031000000003/30/20260000N LW51327210439.3740.0738.8839.13-3.08341000000004/01/20260000N LWAY531914109022.0522.0522.053.6934000000004/01/20260000Q LWLG53227510407.036.826.87-.17261500000004/01/20260021.2400Q LX52887710302.172.122.13-.05320000000004/01/2026002.22200Q LXEH53934A2060.23.21.21.0230000000004/01/20260000Q LXEO52886X10705.885.795.84.1752200000004/01/20260000Q LXFRG5698W11612.3212.3212.3212.3203500000003/27/20260000N LXP52904340846.0246.0246.0246.02-.3227400000004/01/20260000N LXRX52887230201.691.561.65.1251900000004/01/2026001.75100Q LXU50216010414.8714.8814.6914.69-.21308600000004/01/20260000N LYBN5374510078.4978.4974.5276.86-3.681342400000004/01/20260000N LYEL55083R2030000-20.14100000004/01/20260000Q LYFT55087P104013.5113.1313.301190100000004/01/20260013.75100Q LYG5394391095.25.245.185.23.22215500000004/01/20260000N LYTS50216C108000001000000004/01/20260000Q LYV538034109152.58153.33150.82152.49-.06416700000004/01/20260000N LZ52466B10305.775.535.69.04192000000004/01/20260000Q LZB50533610732.0732.0731.8831.88-.2546300000004/01/20260000N LZMG5568L1093.563.563.563.56.3130000000004/01/20260000N LZMHG57Y3D10901.481.391.48.05140000000004/01/20260000Q M55616P10418.3618.4317.918.18.09224700000004/01/20260000N MA57636Q104496.5497.31491.24491.66-8.62187500000004/01/20260000N MAA59522J103122.4122.98122.04122.39.53405200000004/01/20260000N MAC55438210119.3519.3919.3519.38.37191400000004/01/20260000N MACIG6004G10000000400000004/01/20260000Q MAGA26922A628051.4151.3651.36-.83100000010/30/20250000Z MAGN55939A1079.469.469.469.46.0333600000004/01/20260000N MAGS53656G49858.2759.0458.2758.67.751591600000004/01/20260000Z MAIA5526411021.411.411.341.34-.062699300000004/01/20260000A MAIN56035L10451.7951.8151.7951.81-1.1629500000004/01/20260000N MAKO56089A40006.436.436.43.1920000000004/01/20260000Q MAMA56146T103015.4915.4915.49.1910200000004/01/20260000Q MAN56418H10028.5428.5428.5428.54-.8321600000004/01/20260000N MANE92296710461.9561.9559.4359.43-5.92116100000004/01/20260000N MANH5627501090135.49135.49135.49135.4912600000004/01/20260000Q MANUG5784H10617.0317.0317.0317.03.8228100000004/01/20260000N MAPS92971A1090.69.69.69.0620000000004/01/20260000Q MAR5719032020334.01327.77334.016.0873800000004/01/20260000Q MARA56578810608.338.018.06-.123062300000004/01/20267.854008.18100Q MART00888H81038.7238.7238.7238.721.0910000000004/01/20260000Z MARW00888H77834.2734.2734.2734.27.510000000004/01/20260000Z MARZ21032286333.1633.1633.1233.12-.3620000000004/01/20260000Z MAS57459910660.4961.2260.4960.79.27183600000004/01/20260000N MASI5747951000178.13177.63178.13.3252800000004/01/20260000Q MASKG8849D12802.272.272.27-.1810000000004/01/2026004.1500Q MASS65443P10206.36.226.25.1862000000004/01/20260000Q MAT577081102014.6314.3714.59.05172900000004/01/20260000Q MATHG2836510701.151.151.15-.0116900000004/01/2026001.4100Q MATV8085411068.748.748.718.71-.0131500000004/01/20260000N MATW577128101025.9925.9925.9925.9911100000004/01/20260000Q MATX57686G105167.15167.18167.15167.187.3821400000004/01/20260000N MAX58450V1049.29.29.29.2-.3611500000004/01/20260000N MAXI82889N6730000-10.24100000004/01/20260000Q MAXJ46438G61228.2328.2328.2328.23.2511500000004/01/20260000Z MAXNY5847312801.091.091.09-.2520000000004/01/20260000Q MAYP69420N88231.2331.2331.2331.23.1110000000004/01/20260000Z MAYZ21032284832.232.232.1832.18-.2547500000004/01/20260000Z MAZE578784100029.1329.0729.13-.9721300000004/01/20260000Q MBG6001H10100000003/11/20260011200Q MBAVG63212107010.7610.7610.7610.7610000000004/01/20260000Q MBB464288588094.8294.6794.67-.291204600000004/01/202694.4220094.71100Q MBC57638P1048.278.48.248.24-.06273400000004/01/20260000N MBCC66538H25234.5134.5134.5134.51.8426200000004/01/20260000Z MBIN58844R108044.2243.9344.081.1837000000004/01/20260000Q MBLY60741F10407.557.067.39.541215300000004/01/2026610011.05100Q MBOT59503A20402.412.412.412.4120100000004/01/20260000Q MBUU56117J100025.6125.4125.41-.7176400000004/01/20260000Q MBX55287L1010000-29.8763000000004/01/202632.1210032.44100Q MC60786M10557.3657.3656.7756.77-.2165700000004/01/20260000N MCB59177410483.1583.1583.1583.15.4628000000004/01/20260000N MCBS59165J1050000-28.466700000004/01/20260000Q MCD580135101309.2309.2305.44307.08-3.74279800000004/01/20260000N MCFT57637H1030000-20.55500000004/01/20260000Q MCGAG9865911600000003/24/20260010.131000Q MCGAUG98659108010.2110.210.21.0140000000004/01/20260000Q MCHB43785V1020000-14.662500000004/01/202614.6920014.74200Q MCHI46429B671056.4655.9556.12-.094772600000004/01/20260000Q MCHP595017104066.4165.3665.38.79275700000004/01/20260000Q MCK58155Q103868.15874.15868.15874.159.0120900000004/01/20260000N MCN5574371005.815.875.815.87.0733500000004/01/20260000N MCO615369105436.25440.5427.59439.072.65205800000004/01/20260000N MCR5527271096.046.066.046.06.1420000000004/01/20260000N MCRI6090271070000022300000004/01/20260000Q MCRPG6083M1012.532.62.512.51-.04295800000004/01/20260000A MCS56633010617.3917.3917.3917.391.4962200000004/01/20260000N MCW60646V10506.986.976.97-.01830200000004/01/20260000Q MCY589400100088.4288.4288.4204300000003/26/20260000N MD58502B10621.3521.3520.9520.97-.21141000000004/01/20260000N MDA55293N10926.5526.552626.11.7246000000004/01/20260000N MDB60937P1060252.7249249.084.6656700000004/01/20260000Q MDBH55285N109000002700000004/01/20260000Q MDGL5588681050532.25528.7528.74.540300000004/01/20260000Q MDIV33738R100016.1216.1216.120003/27/202616.110016.22100Q MDLN58507V107045.1243.3843.86-.391343700000004/01/20260000Q MDLV02072L48230.0930.0930.0730.07.0820100000004/01/20260000Z MDLZ609207105057.4956.6157.13-.48777800000004/01/202650.6630000Q MDPL66537J84625.6425.6425.625.6-.5830000000004/01/20260000Z MDST90386K58928.1928.1928.1928.19-.9515000000004/01/20260000N MDTG5960L10386.7486.7485.7786.01-.68278800000004/01/20260000N MDU55269010920.8421.0720.8421.07.34140400000004/01/20260000N MDXG60249610104.053.973.97.0676200000004/01/20260000Q MDXHB5950S11302.382.282.28-.0160000000004/01/20260000Q MDY78467Y107620.89625620.54622.76.2577600000004/01/20260000P MEC57860510717.5517.6817.5317.6805100000003/31/20260000N MED58470H10110.0910.1310.0910.1304000000003/31/20260000N MEDI41151J869028.1228.1228.1207200000003/27/20260000P MEDP58506Q1090489.19488.31488.728.0521200000004/01/20260000Q MEDX53656G563000002400000004/01/20260000Q MEG61511110122.3422.3722.2122.21.2350500000004/01/20260000N MEGI56064Q10714.6514.6614.6514.66.431600000004/01/20260000N MEI5915202005.735.735.725.72.2740000000004/01/20260000N MELI58733R10201728.151704.071722.9-10.0648100000004/01/20260000Q MENSG8311610602.432.342.35.2340000000004/01/20260000Q MEOH59151K108059.6858.2858.92-.77567100000004/01/20260000Q MER PRK06050517925.5425.5425.5425.54.1810600000004/01/20260000N MERC5880561010000-1.31100000004/01/20260000Q MESO5907174010000-15.36145800000004/01/202615.810000Q MET59156R10870.6471.6270.6471.14.51248400000004/01/20260000N MET PRF59156R85018.4818.4818.4818.48.1410000000004/01/20260000N META30303M1020591.73575.14579.177.172070900000004/01/2026525.154080040Q METC75134P600015.7815.5315.53.137500000004/01/20260000Q METU25461A809023.9522.8523.61.26157000000004/01/20260026.96100Q MFA55272X6079.559.649.559.6.03266400000004/01/20260000N MFC56501R10634.8335.0834.7634.8.35204500000004/01/20260000N MFG60687Y1098.318.418.38.36.721056300000004/01/20260000N MFIC03761U502011.3211.1411.31.22116000000004/01/20260000Q MFIN58392810608.518.518.518.5110000000004/01/20260000Q MFM5527381065.365.365.365.36.0910000000004/01/20260000N MFMO74938Y867019.4219.3619.4219.4229000000004/01/20260000Q MFSI55286W40530.230.230.230.2.5710000000004/01/20260000N MFSV55286W50426.4626.4626.4626.4607300000003/31/20260000N MG60649T10715.415.415.415.4.8642200000004/01/20260000N MGA55922240156.1857.0856.1856.5.65715500000004/01/20260000N MGC921910873238.07238.07238.07238.072.7820000000004/01/20260000P MGEE55277P1040000-77.071400000004/01/202677.5920077.99100Q MGF5529391002.942.942.942.94.0110000000004/01/20260000N MGK921910816360.19367.28360.19367.2801000000003/31/20260000P MGLD57403M1041.131.131.131.13-.0181000000004/01/20260000A MGM55295310137.137.4136.5536.91.14563000000004/01/20260000N MGMT90470L55045.6545.6545.6545.65.8628800000004/01/20260000P MGNG5980E1050.16.16.16-.01304800000004/01/20260000Q MGNI55955D100011.9511.5911.79-.07350000000004/01/20260000Q MGNX5560991090000-2.911400000004/01/20260000Q MGPI55303J106018.3318.3318.3318.3320400000004/01/20260000Q MGRB00825284316.2516.2516.2516.25.2610000000004/01/20260000N MGRC5805891090113.12113.12113.124.2410000000004/01/20260000Q MGRTG6005A1020000-8.143600000004/01/20260000Q MGRX56270V2050.37.35.37-.02200000000004/01/202600.7500Q MGTXG5966510208.938.938.93.4137700000004/01/20260000Q MGV921910840145.41145.41145.41145.411.2410000000004/01/20260000P MGX59102M10401.381.381.38.0440000000004/01/20260000Q MGY55966310930.6930.729.8630.15-1.17620700000004/01/20260000N MGYR55977T20800000200000004/01/20260000Q MH58090710313.6813.6813.6613.66014500000003/31/20260000N MHD09253N10411.3911.3911.3411.36.08115900000004/01/20260000N MHF95766N1036.96.956.96.95.2640000000004/01/20260000N MHH57633B1005.635.755.635.75.0622700000004/01/20260000A MHK608190104100.36100.3699.3799.37.1658900000004/01/20260000N MIG6363T115.32.32.31.32-.01878300000004/01/20260000A MIAX59356Q10839.0639.3239.0639.32.4567900000004/01/20260000N MICCN5505D10514.3814.5514.3614.42-.55682700000004/01/20260000N MIDD5962781010000-132.91400000004/01/20260000Q MILN37954Y764040.5240.5240.52.0415200000004/01/202640.550040.7500Q MINE57808L3053.133.23.113.12.02676400000004/01/20260000A MINT72201R833100.3100.32100.29100.29-.31605700000004/01/20260000P MIR60471A10118.7118.7118.7118.71.1635300000004/01/20260000N MIRA60458C10401.111.11.1.0720000000004/01/20260000Q MIRM604749101096.1596.0796.071.99104200000004/01/20260000Q MISL33733E83145.845.8145.845.81-.4730000000004/01/20260000P MIST59935V10701.361.271.32.11505900000004/01/20261.289001.35900Q MITK606710200013.713.713.7.2283800000004/01/202613.7150013.8300Q MITQ62464R109.53.58.53.58.0633000000004/01/20260000A MITT0012285017.267.267.267.26-.1410000000004/01/20260000N MIY09254V10512121212.2110000000004/01/20260000N MKC57978020649.935048.0948.4-2.133388800000004/01/20260000N MKDWG6209W12406.776.776.77.5810100000004/01/20260000Q MKL5705351041900.531900.531900.531900.53-13.83500000004/01/20260000N MKSI55306N1040239.47235.82235.826.05132800000004/01/20260000Q MKTX57060D1080165.48165.48165.48.7217600000004/01/20260000Q MLAB59064R109089.789.789.73.4543500000004/01/20260000Q MLCI62188E10303.443.443.44-.0520100000004/01/20260000Q MLCO58546410005.775.745.77.08318900000004/01/20260000Q MLGOG6077Y40004.554.554.551.1720000000004/01/20260000Q MLI624756102113.51113.51113.5113.54.2531300000004/01/20260000N MLKN600544100014.5714.4714.47-.08210900000004/01/20260000Q MLM573284106602.46605.87602.46605.8716.7840900000004/01/20260000N MLN92189F53617.4617.4717.4517.45-.02149700000004/01/20260000Z MLPA37954Y34353.2153.4653.2153.46-.98100100000004/01/20260000P MLPB90274D38228.528.528.528.5-1.1518900000004/01/20260000P MLPI78433H48555.3555.3555.3555.35-1.8538100000004/01/20260000Z MLPX37954Y29373.1573.1572.2172.55-1.16104600000004/01/20260000P MLR600551204043.4243.1643.170400000003/20/20260000N MLSS59935P209.28.31.28.3.011187800000004/01/20260000A MLTX61559X104017.4916.4916.61-2.01796100000004/01/20260000Q MLYS603170101028.7126.3726.37-.7952700000004/01/20260000Q MMAQ0266F107.46.51.44.46.011232100000004/01/20260000A MMAX46438G45526.5726.5726.5626.56-.0160300000004/01/20260000Z MMD56064K10014.6914.6914.6914.6901000000003/31/20260000N MMED60365F109014.6914.2214.48-.6219200000004/01/20260000Q MMI56632410926.1926.4526.1926.45012700000003/31/20260000N MMIT45409F82724.1624.1724.1624.17.0634100000004/01/20260000P MMM88579Y101143.61145.11143.61145.11041100000003/31/20260000N MMS57793310463.9264.0363.9264.03014000000003/31/20260000N MMSI589889104068.6568.6568.65-.3522100000004/01/20260000Q MMT5527371084.64.64.64.6018100000004/01/20260000N MMU95766M10510.2610.3410.2610.34.1830000000004/01/20260000N MMYTV5633W109039.6337.6337.74.45923700000004/01/20260000Q MNDOM7024010201.161.161.16010000000004/01/20260000Q MNDYM7S64H106069.2968.1268.12-1.0691600000004/01/20260000Q MNKD56400P70602.572.52.54.08465600000004/01/20260000Q MNR55445L10014.5114.5113.9713.970100000003/31/20260000N MNRO610236101016.4816.3416.48.5172300000004/01/20260000Q MNSO66981J10216.1516.1516.0816.080500000003/31/20260000N MNST61174X109073.172.1472.79.4200700000004/01/20260000Q MNTK61218C10301.161.141.14041600000004/01/20260000Q MNTN55318A1088.798.798.798.79-.0335100000004/01/20260000N MNTS60879E40803.763.763.76.0341100000004/01/20263.452004.72200Q MNYG6202B10101.31.31.3-.0110000000004/01/20260000Q MO02209S10365.0665.5963.7765.48-.491114400000004/01/20260000N MOBQ6297L1200000-4.846200000004/01/20260000Q MOBX60743G1000.33.28.28-.06738900000004/01/2026.1950000Q MOD607828100224.94225.44222.93222.936.2370100000004/01/20260000N MODD60785L30605.485.485.48-.2410000000004/01/20260000Q MOG A615394202303.49304.67302.44302.4412.3751500000004/01/20260000N MOH60855R100136.56137.9135.81135.812.21139900000004/01/20260000N MOLN60853G10600000003/31/2026004.06100Q MOMO42340310405.895.835.88.12230200000004/01/20262.385006500Q MOO92189F70084.7184.7184.684.61.230700000004/01/20260000P MORN6177001090172.37172.37172.373.8531300000004/01/20260000Q MORT92189F4529.929.929.879.87-.3750000000004/01/20260000P MOS61945C10325.726.3725.1926.37.88620900000004/01/20260000N MOTI92189F593033.0433.0433.04-1.18400000004/22/20250000Z MOV624580106023.9923.9923.9904700000003/20/20260000N MOVE62459M305011.6311.611.63-6.9220000000004/01/20260000Q MP55336810149.6149.7647.7848.25-.031060300000004/01/20260000N MPA09255G10711.1211.1211.1211.12.1810000000004/01/20260000N MPAA620071100000002800000004/01/20260000Q MPB59540G107032.7632.5132.51.3494800000004/01/20260000Q MPC56585A102237.59237.59236.07236.07-8.13131800000004/01/20260000N MPLT56565P103020.5820.5820.58.0628500000004/01/20260000Q MPLX55336V10055.9856.1755.8355.97-1.05378200000004/01/20260000N MPRO66538H245030.9930.930.908100000003/30/20260000Z MPT58463J3044.654.684.624.64.01920700000004/01/20260000N MPTI55380K10967.8273.4467.6372.115.261295300000004/01/20260000A MPTI RT55380K1332.053.51.92.8.7470000000004/01/20260000A MPUG6005C108.74.76.74.76042600000004/01/20260000A MPWR60983910501133.681126.611130.539.0527700000004/01/20260000Q MQ57142B10404.013.953.95-.12401100000004/01/20260000Q MQY09254F10011.1611.1611.1111.11.13172400000004/01/20260000N MRAM30041T10409.189.139.13.5332700000004/01/20260000Q MRBK58958P104019.1619.1619.1619.1636200000004/01/20260000Q MRCP69420N50231.8431.8431.8431.84.6317600000004/01/20260000Z MRCY589378108074.6974.6874.681.3839900000004/01/20260000Q MRDN38109840906.686.686.686.6810000000004/01/20260000Q MREO5894921070000-.341000000004/01/202600.36200Q MRK58933Y105120.41121.35120.41120.851.05454200000004/01/20260000N MRLN59010610007.717.297.71.55134700000004/01/20260000Q MRM58510H10301.121.11.11.120000000004/01/20260000Q MRNA60770K107052.7149.7949.89-1.03710500000004/01/20260060300Q MRNOG633691050.46.42.46.0430000000004/01/20260000Q MRP60113710228.2528.7628.0528.57.56588300000004/01/20260000N MRSH571748102173.52174.41172.74172.74-.1656900000004/01/20260000N MRSK66538J72035.5335.5335.335.3.1320600000004/01/20260000P MRT5731341032.032.0322.02.0297600000004/01/20260000A MRTN573075108013.5513.3513.35.23118200000004/01/20260000Q MRVI56600D10702.922.862.91.08266200000004/01/20260000Q MRVL5738741040107.75101.18106.717.648413700000004/01/202698.88200119100Q MRXG5S37H101044.3243.0543.2143.21297600000004/01/20260000Q MS617446448163.98166.6163.98166.151.87278400000004/01/20260000N MSA553498106164.71165.32163.02165.32.83149700000004/01/20260000N MSAI4569481080.25.25.25.0330000000004/01/20260000Q MSBI5977421050000-22.34200000004/01/20260000Q MSCI55354G100538.99538.99536.84536.84-2.3258000000004/01/20260000N MSD61744H1057.127.127.087.08-.0521200000004/01/20260000N MSDL61774A10313.9513.9513.8513.85-.0971500000004/01/20260000N MSEX5966801080000-51.981100000004/01/20260000Q MSFD25461A403014.7814.7814.78.0560000000004/01/20260000Q MSFL38747R736014.8414.1614.340003/30/202613.2710000Q MSFO88634T42811.5711.5711.5711.57.1620000000004/01/20260000P MSFT5949181040373368.32369.1-1.161918200000004/01/202635580373.1680Q MSFU25461A866023.2322.8322.9-.25160000000004/01/20260000Q MSGE55825610358.9558.9558.9558.95013800000003/31/20260000N MSGS55825T103319.33319.33319.33319.33-1.6728100000004/01/20260000N MSI620076307435.78436.12435.51435.741.7560800000004/01/20260000N MSIF55374X20812.3312.3312.212.2-.0335800000004/01/20260000N MSM55353010689.6991.7188.4391.02-1.49126400000004/01/20260000N MSMR26922B77434.834.834.7834.78.4120000000004/01/20260000Z MSN291087203.38.38.38.380108000000004/01/20260000A MSOS00768Y4533.673.743.673.71.14474700000004/01/20260000P MSOX00768Y2892.272.272.272.27.0738000000004/01/20260000P MSTP38747R39701.41.381.39-.051310000000004/01/20260000Q MSTR5949724080126.09121.68122.7-1.87901700000004/01/2026121.1180350160Q MSTU26923N1734.284.34.024.1-.121547400000004/01/20260000Z MSTX88636W221018.8118.8118.81-.43350300000004/01/20260021100Q MSTY88636X73221.0221.172121.08-.1980300000004/01/20260000P MSTZ26923N41312.3713.0612.312.97.11249200000004/01/20260000Z MT03938L20353.8554.0853.8554.082.23119200000004/01/20260000N MTA59124U6056.847.096.76.81.184250700000004/01/20260000A MTB55261F104208.93208.93208.93208.93217200000004/01/20260000N MTCG6181K12206.165.65.60003/30/2026006.12100Q MTCH57667L107031.2530.9731.25.5254200000004/01/20260000Q MTD5926881051279.051280.671279.051280.6713.262900000004/01/20260000N MTDR57648520560.1360.860.1360.8-2.3189500000004/01/20260000N MTG55284810326.2226.2226.2226.22-.0476800000004/01/20260000N MTH59001A10262.0262.5162.0262.51.7540100000004/01/20260000N MTN91879Q109127.46128.16127.24128.16.05133400000004/01/20260000N MTNB576810303.55.55.51.55.05145600000004/01/20260000A MTRN5766901010141.29141.29141.29058500000003/24/20260000N MTRX576853105011.8211.8211.82.3612000000004/01/20260000Q MTSI55405Y1000233.49224.14233.4911.5574100000004/01/20260000Q MTUM46432F396243.01246.8243.01245.835.48229100000004/01/20260000Z MTUS88739910316.316.316.316.303800000003/31/20260000N MTW56357140512.212.212.212.2.9510000000004/01/20260000N MTX603158106068.6968.6968.6907900000003/18/20260000N MTYY38747R28004.924.924.924.9210000000004/01/20260000Q MTZ576323109338.93338.93336.01336.0115.9642500000004/01/20260000N MU5951121030377.61344.49367.7530.16536200000004/01/2026340200450200Q MUB464288414106.2106.29106.2106.29.12156500000004/01/20260000P MUC09254L10710.4310.4310.4310.43.1122400000004/01/20260000N MUD25461A163039.6538.7939.65-5.0851300000004/01/20260042.9100Q MUFG60682210417.6817.8817.5917.69.77862200000004/01/20260000N MUJ09254X10111.6411.6411.6111.61.0735500000004/01/20260000N MULL38747R678000005800000004/01/202600152.8100Q MUNI72201R86652.1552.1652.1552.16-.0630000000004/01/20260000P MUR62671710239.4239.7439.2139.58-1.61178100000004/01/20260000N MUSA626755102493.36494.9491.89491.89.2154800000004/01/20260000N MUU25461A5280147.24129.97141.922.57329000000004/01/20260000Q MUX58039P30520.9421.9220.9421.38.94238000000004/01/20260000N MUZEUG8775A12209.969.959.96.0164200000004/01/2026009.97400Q MVBF5538101020000018000000004/01/20260000Q MVFD66537J82029.5329.5329.5329.53.5710900000004/01/20260000Z MVFG66537J81232.332.3632.332.36-.08100000003/23/20260000Z MVIS5949603040.66.65.65.0290000000004/01/202600.7500Q MVLL38747R520029.3728.1129.376.1220000000004/01/20260000Q MVST59516C10601.51.461.46-.04123400000004/01/20260000Q MWA62475810828.0128.0128.0128.01.4959500000004/01/20260000N MWGG6362F1161.661.941.661.84.23461000000004/01/20260000A MWH78475V103029.9429.5529.57-.39173500000004/01/20260000Q MX55933J2032.912.912.832.83.07160000000004/01/20260000N MXC59277010110.0410.049.349.58-.64294900000004/01/20260000A MXCT57777K1060.75.7.75.05129000000004/01/20260000Q MXF59283510221.0721.0721.0721.07.7510000000004/01/20260000N MXI464288695105.43105.43105.43105.430100000003/17/20260000P MXL57776J100018.0117.6817.92.55187300000004/01/20260000Q MYCF78470P820025.0425.0425.040003/11/202624.9620025.02200Q MYCG78470P81200000002/17/202624.8820024.95200Q MYCH78470P79600000003/25/202624.8720024.91200Q MYCI78470P788025.0125.0125.010001/20/202624.7720024.82200Q MYCJ78470P770024.9924.9824.990003/06/202624.6720024.74200Q MYCK78470P76200000005/19/202524.7920024.84200Q MYCL78470P754024.7124.7124.7124.7120000000004/01/202624.6620024.71200Q MYCM78470P747025.0225.0225.020002/11/202624.6320024.67200Q MYCN78470P73900000007/30/202524.4620024.5200Q MYE628464109020.7820.7820.7809800000003/30/20260000N MYFW33751L105024.7524.7524.7524.7510000000004/01/20260000Q MYGN62855J10404.614.574.61.1262600000004/01/20260000Q MYI09254E10310.6110.6310.6110.63.1166000000004/01/20260000N MYN09255E1029.699.699.659.65.0940000000004/01/20260000N MYND628988107.35.35.35.35036200000004/01/20260000A MYO62857J201.68.7.67.6801700200000004/01/20260000A MYPS72815G1080.48.48.48.0112200000004/01/20260000Q MYRG55405W1040296291.15291.159.811064600000004/01/20260000Q MYY74347B25017.5817.5817.5817.5809700000003/30/20260000P MZTI5138471030000-138.338900000004/01/20260000Q NABL62878D1004.674.74.634.7-.01105500000004/01/20260000N NAC67066Y10511.6511.6711.6311.67.1375500000004/01/20260000N NAD67066V10111.5911.7911.5911.78.2214100000004/01/20260000N NAGE17107740704.524.464.52.1463800000004/01/20260000Q NAIL25490K59637.6338.4637.6338.46-.4620100000004/01/20260000P NAK66510M2041.451.521.421.48.0833244800000004/01/20260000A NAMI47760D1020.69.69.690003/30/202600.98500Q NAMMG6363810302.372.332.37.0734000000004/01/2026002.42300Q NAMSN62509109032.8732.7532.87.7636600000004/01/20260000Q NAN67066X10711.2311.2411.2311.24.1420000000004/01/20260000N NAPR45782C33455.1455.1654.9854.98.4541400000004/01/20260000Z NASA87975E77626.4326.7526.4326.681.48176500000004/01/20260000P NATG657731065.865.915.715.73-.13391200000004/01/20260000N NATH63234710000000100000004/01/20260000Q NATL63001N10643.843.943.5843.79.19283900000004/01/20260000N NATR63902710100000300000004/01/20260000Q NAUT63909J1080000-3.9313000000004/01/20260000Q NAVI63938C1080000-8.1934500000004/01/20260000Q NAVN639193101013.7512.5812.86-.33764000000004/01/20260000Q NAZ67061W10411.9311.9711.9311.97.0630000000004/01/20260000N NB65448460904.684.514.53.06358500000004/01/20260000Q NBB67074C10315.8215.8215.8215.82.2910000000004/01/20260000N NBBK63945M107021.2921.2721.2721.2789200000004/01/20260000Q NBCR64135A86129.9129.9129.9129.91.2710000000004/01/20260000P NBH64124P10110.0710.1510.0710.08-.071256400000004/01/20260000A NBHC63370710438.6938.6938.6938.6901500000003/31/20260000N NBIG88340C67707.527.527.52.9510000000004/01/2026007.071700Q NBIL38747R215010.9310.6410.6410.6470000000004/01/20260000Q NBISN972841080107.7101.86102.32-1.43910100000004/01/202600107.5100Q NBIX64125C1090132.75132.47132.471.1879100000004/01/20260000Q NBIZ46092D1949.939.939.939.93-1.3235600000004/01/20260000Z NBN66405S1000115.2114115.042.93175000000004/01/20260000Q NBOS64135A70526.6726.6726.6726.6706200000003/31/20260000P NBP44975P10302.622.542.55.2107200000004/01/20262.1830000Q NBRG6359F13780.4480.4478.7778.77-11.5632600000004/01/20260000N NBTB6287781020000-42.5311700000004/01/20260000Q NBTX63009J1070000014700000004/01/20260000Q NBXG64133Q10813.1913.2713.1413.15.2790000000004/01/20260000N NBY66987P5081.511.671.511.59.11843800000004/01/20260000A NC629579103049.9949.9949.9903300000003/26/20260000N NCDL67090S10812.5512.6912.5512.69.1691100000004/01/20260000N NCIG6421C1200.89.55.89-.78120000000004/01/2026.7750000Q NCIQ41809Y102017.6817.4517.450003/26/202617.3350017.39500Q NCL66373M408.15.15.14.140170100000004/01/20260000A NCLHG6672110419.0919.3918.9619.37.632121800000004/01/20260000N NCMI63530920603.0533.03-.0770400000004/01/20260000Q NCNA67022C30401.581.581.58-.0910000000004/01/20260000Q NCNO63947X101018.1716.3416.631.7650300000004/01/20260000Q NCRA6551865000.2.2.2-.01110000000004/01/20260000Q NCSM628877201000002900000004/01/20260000Q NCTG480491030.1.08.1.04116000000004/01/20260000Q NCTY88337K40105.995.995.990003/13/2026006.21100Q NCV92838X80515.2615.2615.2615.26.7320000000004/01/20260000N NCV PRA92838X70620.7620.7620.7320.730200000003/31/20260000N NCZ92838U80113.6613.6613.6613.66.410000000004/01/20260000N NDAQ631103108085.6584.7485.08.21175000000004/01/20260000Q NDLS65540B30308.688.688.68-.4710000000004/01/20260000Q NDSN6556631020268.62268.62268.62268.62110100000004/01/20260000Q NDVG67092P821035.9935.9935.99-.1500000003/03/20260000P NEG6543112748.6948.6948.2348.5-.78122100000004/01/20260000N NEA67065710511.3311.4211.3311.42.18219100000004/01/20260000N NEAR46431W50750.6750.6850.6550.67-.17110000000004/01/20260000Z NEE65339F10192.7293.8392.3892.85.04826100000004/01/20260000N NEGGG6483G20900000200000004/01/20260000Q NEM651639106111.46115.24111.46113.725.83665100000004/01/20260000N NEN64420610460.2160.2157.9959.5-1.5542100000004/01/20260000A NEO64049M20907.87.787.78.4873400000004/01/20260000Q NEOG64049110609.59.369.41.15225700000004/01/20260000Q NEOV6406551060000-3.01500000004/01/20260000Q NERV60338020505.715.675.675.6739600000004/01/20260000Q NESRG6375R107022.2221.422.05.64257900000004/01/20260000Q NET18915M107209.08209.17205.63205.94-.38169200000004/01/20260000N NEU651587107637.94637.94637.94637.949.78700000004/01/20260000N NEWP64782A1074.244.514.214.36.228654300000004/01/20260000A NEXAL6735910610.811.0110.811.01.5740100000004/01/20260000N NEXNM8T80P20406.556.556.55.2132000000004/01/20260000Q NEXT65342K10507.427.157.35-.31236400000004/01/20260000Q NFBK66611T108013.5713.5713.57.0129000000004/01/20260000Q NFE6443931000.61.57.59-.02373000000004/01/20260000Q NFG63618010193.4793.4793.1393.13-.9966700000004/01/20260000N NFGC64440N1032.012.111.982.02.0812260000000004/01/20260000A NFLX64110L106097.1794.5395.53-.641260100000004/01/202694.682097160Q NFLY88634T78210.9410.9710.9410.96.0540500000004/01/20260000P NFXS25461A205016.5216.4716.47-.321100000004/01/20260000Q NG66987E2069.79.799.179.36.3843098700000004/01/20260000A NGEN64082X20304.374.374.37.6421500000004/01/20260000Q NGG63627440986.9286.9286.9286.922.32107300000004/01/20260000N NGL62913M10712.5212.5412.5112.51.1438900000004/01/20260000N NGNE64135M105021.5121.5121.5121.5125900000004/01/20260000Q NGS63886Q109039.7239.7239.7205900000003/25/20260000N NGVC63888U10825.8225.8225.8225.82020700000003/31/20260000N NGVT45688C10771.4871.4871.4871.4802600000003/31/20260000N NHC635906100159.15159.15157.7157.97-1.731280600000004/01/20260000A NHI63633D10481.5381.5381.5381.53.3844600000004/01/20260000N NHS64128C1066.536.536.466.49.011964700000004/01/20260000A NHS RT64128C1300.010.01011136500000004/01/20260000A NI65473P10546.4246.6846.4246.58034800000003/31/20260000N NIC65406E102146.12148.3146.12148.30100000003/31/20260000N NICE6536561080110.19110.19110.19110.1920700000004/01/20260000Q NIE92841M10123.7523.7523.7523.75.5110000000004/01/20260000N NIHI78433H543048.1448.1448.1404600000003/19/20260000Z NINE65441V2008.168.327.88-.21531200000004/01/20260000A NIO62914V1066.256.326.096.2.166740400000004/01/20260000N NIQG6375510511.2511.4411.2111.34-.04587700000004/01/20260000N NIU65481N10002.92.92.9.0210000000004/01/20260000Q NJAN45782C46652.9552.9552.9552.950600000003/31/20260000Z NJR64602510655.1455.1454.8554.85-.6646400000004/01/20260000N NKE65410610346.4446.6844.644.73-8.18184100000004/01/20260000N NKLRN850831080000-4.594200000004/01/20260000Q NKSH634865109036.4536.4436.4536.45268400000004/01/20260000Q NKTR640268306078.1975.3976.464.38107800000004/01/20260000Q NKTX65487U10802.282.282.28.1815800000004/01/20260000Q NKX67065110811.9711.9911.9611.99.1245800000004/01/20260000N NLOP64110Y10811.411.6711.411.67.1285900000004/01/20260000N NLR92189F6010132130.43130.4308500000003/27/20260000P NLY03571083921.1821.2821.1221.150404100000004/01/20260000N NMAI67075010812.5612.5812.5612.58.4730000000004/01/20260000N NMAR45784N76729.6129.6229.6129.62.5520000000004/01/20260000Z NMAX65250K1055.525.625.475.52.25407000000004/01/20260000N NMCO67066310310.6610.6610.6510.65.1720000000004/01/20260000N NMFC64755110007.697.667.69-.0560000000004/01/20260000Q NMG66979W8422.292.42.282.36.11642200000004/01/20260000N NMI67062J10209.949.949.940400000003/25/20260000N NMIH629209305000002000000004/01/20260000Q NML64129H10410.4410.4410.0810.13-.382562000000004/01/20260000A NMMY62267409064.6464.6464.64081900000003/30/20260000N NMR65535H2088.168.168.168.16.5330000000004/01/20260000N NMRA64097910002.041.982.03.07202400000004/01/20260000Q NMRK65158N102015.0414.9414.95-.04323900000004/01/20260000Q NMS67073410212.0612.0612.0612.0609600000003/30/20260000N NMT67061E10412.612.612.4512.45.133500000004/01/20260000N NMZ67068210310.3510.3510.3110.31.06229000000004/01/20260000N NN65345N106015.9515.8915.95-.0737000000004/01/20260000Q NNDM63008G20301.711.681.7-.01500800000004/01/20260000Q NNE63010H108021.1721.0521.06.4979200000004/01/20261910025200Q NNI64031N108128.96128.96128.6128.601000000003/31/20260000N NNN63741710642.0842.3641.9742.33.33259400000004/01/20260000N NNNNG0367B10500000300000004/01/20260000Q NNOV45784N87428.128.128.128.1.8210000000004/01/20260000Z NNOXM7070010502.562.42.4.15239900000004/01/20260000Q NNVC630087302.95.96.94.95.041151200000004/01/20260000A NNY67062M1058.368.488.358.48.2547100000004/01/20260000N NOA65681110613.2713.413.2713.401400000003/31/20260000N NOAH65487X1029.989.989.989.98045800000003/31/20260000N NOBL74348A467106.21106.21106.21106.211.1310000000004/01/20260000Z NOC666807102698.27698.27696.78696.7814.5634300000004/01/20260000N NOCT45782C61556.8356.8356.7756.771.2324800000004/01/20260000Z NODK65342T106012.8312.8312.83-.4710000000004/01/20260000Q NOEMW12664M1110.09.09.09-.0320000000004/01/20260000Q NOG66553130727.8227.9927.5527.57-1.54254100000004/01/20260000N NOK6549022048.128.418.118.27.228481200000004/01/20260000N NOMDG6564A1059.619.619.579.57-.0123600000004/01/20260000N NOV62955J10318.6318.8918.6118.69-.12272300000004/01/20260000N NOVT67000B1040121119.46119.461.5520700000004/01/20260000Q NOW81762P102104.82105.08102.89104.02-.391248800000004/01/20260000N NOWL38747R45405.975.755.97-.0230000000004/01/20260000Q NP64073B10324.7624.8724.6324.67.42102300000004/01/20260000N NPACG6476A102010.2610.2610.260003/31/202610.26100000Q NPB66661N88616.8816.8816.8816.88011300000003/30/20260000N NPCE641288105000009700000004/01/20260000Q NPCT67080D10310.1610.1610.1610.16.0717800000004/01/20260000N NPFD67080R10218.4718.4718.4718.47.3710000000004/01/20260000N NPFE21032259024.4724.4724.4524.45.4720000000004/01/20260000Z NPK637215104140.05143.18140.05141.496.48570300000004/01/20260000N NPKI65171850414.6114.6114.6114.61012600000003/31/20260000N NPO29355X107254.65259.1254.65259.0511.55356200000004/01/20260000N NPV67064R10211.4111.4111.4111.41.1410000000004/01/20260000N NPWR64107A1051.611.611.541.55-.03319200000004/01/20260000N NQP67097210811.9511.9511.9211.92.3226000000004/01/20260000N NRDS64082B102010.5310.3710.37.05140800000004/01/20260000Q NRDY64081V1090.81.81.81044200000003/30/20260000N NRG629377508150.05150.05149.94149.943.5170200000004/01/20260000N NRGV29280W1093.413.453.43.45.17408900000004/01/20260000N NRIM666762109000001300000004/01/20260000Q NRIX67080M1030000-15.5536400000004/01/20260000Q NRK67065610710.3410.3410.3110.33.2173900000004/01/20260000N NRO64190A1032.842.92.842.88.04596700000004/01/20260000A NRP63900P6080124.97124.97124.9704100000003/26/20260000N NRXP62944420902.212.172.17.0258500000004/01/20260000Q NRXS64134X2017.357.567.057.18-.221294400000004/01/20260000A NSA63787010638.5138.5538.5138.55.7569400000004/01/20260000N NSC655844108290.4290.95287.02287.02-.09171100000004/01/20260000N NSEP45784N20528.4828.4828.4828.4805000000003/31/20260000Z NSIT45765U103068.2268.2268.223.7110800000004/01/20260000Q NSP45778Q10726.9626.9726.9626.97-.1632400000004/01/20260000N NSRXM7071P1092.282.552.282.55.33572200000004/01/20260000A NSSC630402105000006900000004/01/20260000Q NSTS6293JP109011.6511.611.6-.220000000004/01/20260000Q NTAP64110D1040103.51101.12102.04-.26400600000004/01/20260000Q NTBG0772R20853.0653.0653.0653.06.6310000000004/01/20260000N NTCLG6427C1080.47.47.47.0520000000004/01/20260000Q NTCT64115T104032.332.1732.3.6143600000004/01/20260000Q NTES64110W1020112.38112.38112.38.6534400000004/01/20260000Q NTGR64111Q104023.0222.4423.021.2132700000004/01/20260000Q NTIP64121N1091.471.471.461.46.0240800000004/01/20260000A NTLA45826J105013.6513.2713.56.75233700000004/01/20260000Q NTNX67059N108038.3637.9338.08.16730300000004/01/20260000Q NTR67077M10874.0274.5573.5774.55-.84157100000004/01/20260000N NTRA6323071040204.44204.44204.447.0435100000004/01/20260000Q NTRS6658591040142.59141.53141.531.62127900000004/01/20260000Q NTSK64119N60808.638.368.36-.14392500000004/01/20260000Q NTST64119V30318.6519.0118.6519.01.2128100000004/01/20260000N NTSX97717Y79052.6852.6852.6852.68-.57181800000004/01/20260000P NUG6683N10314.6714.7714.4414.44.073851400000004/01/20260000N NUAI64428N10904.334.294.3.2966000000004/01/20260000Q NUE670346105172.28174.44172.28173.95.01107600000004/01/20260000N NUGT25460G781197209.52197205.0317.14170100000004/01/20260000P NUKZ301505475069.5369.5369.5301100000003/09/20260000P NUS67018T1057.427.427.427.42.1213300000004/01/20260000N NUSC67092P60745.6445.6445.6445.64-2.810000000004/01/20260000Z NUTX67079U306000007000000004/01/20260000Q NUVB67080N1014.494.544.494.52.2883400000004/01/20260000N NUVL6707031070106104.5105.172.87271500000004/01/20260000Q NUW67069510514.3314.3514.3314.35.1920000000004/01/20260000N NUWE67113Y70201.061.061.06-.0510000000004/01/20260000Q NVA66982D10406.26.016.2.4438900000004/01/20260000Q NVAX67000240108.318.028.02-.09364700000004/01/202600125500Q NVBW00888H84433.4833.4833.4333.43.220000000004/01/20260000Z NVCRG6674U108010.9310.9110.91.0848800000004/01/20260000Q NVD38747R62907.57.317.44-.241787400000004/01/20260000Q NVDA67066G1040177.32174.9175.71.215246500000004/01/2026175100176100Q NVDL38747R827074.9873.1673.821.82285000000004/01/202668.8810074.88100Q NVDQ26923N19917.1717.2616.9617.26-.2970100000004/01/20260000Z NVDX26923N81914.214.3914.0214.15.21324100000004/01/20260000Z NVDY88634T77413.0713.1213.0313.07.11962000000004/01/20260000P NVEC629445206000006000000004/01/20260000Q NVG67071L10612.4912.5112.4712.51.15154800000004/01/20260000N NVGSY62132108018.918.8918.89016700000003/27/20260000N NVII76156230524.0324.0324.0324.03-2.8610000000004/01/20260000Z NVMIM7516K1030449.59448.9449.5915.5616500000004/01/20260000Q NVNO29415J20500000100000004/01/20260000Q NVO67010020536.7237.0135.8736.5-.224764700000004/01/20260000N NVR62944T1056711.436711.436711.436711.43130.741700000004/01/20260000N NVRI41586410719.0219.8719.0219.61059200000003/31/20260000N NVS66987V109155.89155.89155.02155.022.25148200000004/01/20260000N NVST29415F10425.3825.5124.9925.46015400000003/31/20260000N NVTG6700G107121.76122.58121.26121.263.1171000000004/01/20260000N NVTS63942X10609.228.488.57-.2851900000004/01/20267.532009100Q NVVE67079Y4070.57.57.57-.1410000000004/01/20260000Q NVX67010L1000.71.71.71.02489300000004/01/2026.69400.74400Q NWAX U02363420710.310.310.310.3010000000004/01/20260000N NWBI667340103012.9212.812.92.1668400000004/01/20260000Q NWE668074305066.7766.566.5.81229600000004/01/20260000Q NWG63905720715.4915.615.4815.49.62457600000004/01/20260000N NWGL63903R1060.62.62.620003/30/2026001.99300Q NWL65122910603.563.483.52.09514100000004/01/20260000Q NWN66765N10553.7553.7553.7553.75.6114400000004/01/20260000N NWPX667746101080.5980.5980.592.8210700000004/01/20260000Q NWS65249B208028.6928.1828.18-.33153200000004/01/20260000Q NWSA65249B109025.0224.6824.69-.25578000000004/01/20260000Q NX747619104017.4617.417.4019600000003/30/20260000N NXDR65345M1081.421.421.381.40633700000004/01/20260000N NXE65340P10612.0412.0411.6111.61.0280500000004/01/20260000N NXJ67069Y10212.4412.4412.4112.41.1550000000004/01/20260000N NXPIN6596X1090198.65196.06196.06-.75132100000004/01/20260000Q NXPL68557F2090000-.3710000000004/01/20260000Q NXRT65341D10225.0925.0925.0925.09-.3210000000004/01/20260000N NXST65336K1030179.39179.39179.39-1.5132400000004/01/20260000Q NXT65290E1010124121.78122.181.97111900000004/01/20260000Q NXTG33737K20500000003/24/202600114100Q NXTT96188430102.392.232.23.4193200000004/01/2026004200Q NXXT6529411050.39.37.39-.0130000000004/01/20260000Q NYT65011110784.985.1884.8985.111.32129000000004/01/20260000N NYXHB6S7WD106000004300000004/01/2026003.19100Q NZF67070X10112.3912.4112.3712.39.22159300000004/01/20260000N O75610910461.3761.9761.3561.97.8525300000004/01/20260000N OABI68218J10301.61.561.570110000000004/01/20260000Q OALC90470L52734.6334.6334.6334.63.4610000000004/01/20260000P OASC90470L295029.4829.4829.4801100000003/19/20260000P OBAI87338C20201.451.451.45-.0231000000004/01/20260000Q OBDC69121K10410.8910.8910.7210.76-.23684000000004/01/20260000N OBE6744822039.179.478.778.89-.588069600000004/01/20260000A OBIL74933W47800000003/30/202650.07100000Q OBIO68572M10604.414.414.414.4137200000004/01/20260000Q OBK68621T10241.5241.5241.4541.4502900000003/31/20260000N OBTC68839C206021.1621.0321.030002/27/202621.8310022.07100Q OC690742101108.69108.69107.7107.71-.39309200000004/01/20260000N OCC68382720809.088.79.081.0820000000004/01/20260000Q OCCI67111Q10702.942.942.942.9420000000004/01/20260000Q OCFC675234108018.218.218.2.2692300000004/01/20260000Q OCGN67577C10501.891.81.81.011043200000004/01/2026120000Q OCSH5870P102027.7427.7427.741.1444800000004/01/20260000Q OCSL67401P405011.1811.1811.18-.1330500000004/01/20260000Q OCTT00888H604042.5842.5142.5107700000003/19/20260000Z OCTZ21032278041.2741.2741.2741.27.2311200000004/01/20260000Z OCUL67576A10008.718.248.3-.12327200000004/01/20260000Q ODC677864100666666663.8111100000004/01/20260000N ODDM7518J104013.6513.3513.65.4967700000004/01/20260000Q ODFL6795801000201.2199.54199.544.19105700000004/01/20260000Q ODV68828E8093.343.343.343.34.330100000004/01/20260000N OECL729671096.286.286.286.28027200000003/31/20260000N OEF464287101320.14321.38319.89320.32.7748000000004/01/20260000P OESX686275207000006000000004/01/20260000Q OFALG6713S1060.6.52.6.1450000000004/01/20260000Q OFG67103X10241.1941.1941.1941.19.7831400000004/01/20260000N OFIX68752M108011.7511.7511.75.2914000000004/01/20260000Q OFLX682095104000007600000004/01/20260000Q OFRM68237F10816.2716.2716.2716.27-.1838200000004/01/20260000N OFS67103B10003.493.493.49.110000000004/01/20260000Q OGE67083710347.948.4147.948.33.46185300000004/01/20260000N OGEN684023609.57.58.55.55-.01776000000004/01/20260000A OGI68617J10001.361.341.36.0254700000004/01/2026001.6100Q OGN68622V1065.916.155.916.15.15611200000004/01/20260000N OGS68235P10886.1486.5686.0286.56.94128200000004/01/20260000N OHI68193610043.944.3943.6244.36.52579300000004/01/20260000N OI67098H10410.6110.6210.5810.62.19106700000004/01/20260000N OIH92189H607409.26410.76402.47405.10100000003/31/20260000P OII67523210234.5934.9534.4434.44-1.06105200000004/01/20260000N OILU06367958353.1853.1849.2749.27-11.1340000000004/01/20260000P OIS67802610511.2911.2911.1611.21-.3877900000004/01/20260000N OKE68268010387.9787.9786.287.45-2.87311500000004/01/20260000N OKLL88636V67806.465.785.78-.25154200000004/01/202651009.88100Q OKLO02156V10950.9351.7347.9947.99-1.54782300000004/01/20260000N OKTA679295105079.9578.3779.2.51331700000004/01/20260000Q OLED91347P105091.190.490.490.467400000004/01/20260000Q OLLI681116109092.2390.8690.9-1.63181700000004/01/20260000Q OLMA68062P106015.6615.1115.15.29187500000004/01/20260000Q OLN68066520529.9929.9929.2529.25-.45172700000004/01/20260000N OLOX78418A7030000-.9920000000004/01/20260000Q OLP682406103021.5321.5321.5305000000003/27/20260000N OLPX67936910802.032.032.0306595100000004/01/20262.02200002.039900Q OMAB4005011020115.52115.52115.52115.5231200000004/01/20260000Q OMAH45259A51417.9717.9817.9717.97-.0380000000004/01/20260000P OMC68191910675.7976.0775.1175.24-.231221200000004/01/20260000N OMCL68213N109034.4733.9833.98.6330100000004/01/20260000Q OMDA68170A108012.8612.7812.86.5535400000004/01/20260000Q OMER682143102012.6811.9812.071.541129500000004/01/20260000Q OMEX6761182010.83.83.83.0820000000004/01/20260000Q OMF68268W10353.7553.9453.7553.93.4572200000004/01/20260000N OMFL46138J61959.7259.7259.7259.72012000000003/31/20260000Z OMSEG6755S10504.364.364.364.3610000000004/01/20260000Q ON682189105063.5862.0362.13.2307400000004/01/20260000Q ONB680033107022.5222.3522.36.26178200000004/01/20260000Q ONC07725L1020309.25308.65308.7211.9968500000004/01/20260000Q ONCO68237Q30201.721.591.72.23217400000004/01/20260000Q ONCY68237V1030.92.92.92-.0420000000004/01/20260000Q ONDG88340W79805.575.575.57.1731900000004/01/20260000Q ONDL88636X65815.715.7114.7414.74-.57154000000004/01/20260000Z ONDS68236H20409.318.88.81-.255259500000004/01/20268.56008.87100Q ONEQ315912808086.0386.0386.031.4810000000004/01/20260000Q ONEZ21032260825.225.225.1825.18.3840000000004/01/20260000Z ONONH5919C10434.4135.0534.2334.61.59883700000004/01/20260000N ONTO683344105215.36216.01211.54211.5413.5478200000004/01/20260000N OOMA68341610114.615.0514.614.9.49198100000004/01/20260000N OPAD67623L307.71.71.71.71.0736000000004/01/20260000N OPAL68347P10302.442.442.442.4419700000004/01/20260000Q OPCH68404L201026.9126.5326.53-.38186300000004/01/20260000Q OPEN68371210304.784.564.56-.11970700000004/01/2026005.88100Q OPFI68386H1037.677.677.677.67072800000004/01/20260000N OPHC68401P4035.135.135.075.07-.0370400000004/01/20260000A OPK68375N10301.151.141.14-.01128400000004/01/20261.13150000Q OPLN48238T10929.4829.4829.4829.48.3820100000004/01/20260000N OPP76882G1077.767.767.77.71.0880000000004/01/20260000N OPRA68373M107014.5814.5814.58.3426800000004/01/20260000Q OPRX68401U20406.596.296.596.5921000000004/01/20260000Q OPTT674870506.36.36.34.35013834600000004/01/20260000A OPTU02156K1031.331.361.311.32.01330300000004/01/20260000N OPTX87169M10508.157.438.15.9498700000004/01/20260000Q OPY68379710489.0489.0489.0489.0404200000003/31/20260000N OR68390D10639.2140.6139.0440.141.86447600000004/01/20260000N ORA686688102112.03112.03112.03112.0301200000003/31/20260000N ORBS22890A30201.03.91.91-.02210500000004/01/2026.810011400Q ORC68571X3017.077.076.956.98-.041053600000004/01/20260000N ORCL68389X105147.63148.51144.89145.31-1.76702900000004/01/20260000N ORCX88636W197027.4927.0227.142.0578800000004/01/20260000Q ORGO68621F10202.392.322.32-.0681200000004/01/20260000Q ORI68022310439.7739.7839.6939.69-.22132800000004/01/20260000N ORIC68622P109010.597.497.51-5.221147200000004/01/20260000Q ORKA687604108050.4550.4550.451.8229800000004/01/20260000Q ORKTG6781F11901.061.041.05.02190000000004/01/20260000Q ORLA68634K10616.5617.4216.2816.71.5823220800000004/01/20260000A ORLY67103H107093.1391.8292.02-.33381800000004/01/20260000Q ORN68628V30811.3411.3811.3411.38.8523900000004/01/20260000N ORRF687380105036.3436.3436.34.3111600000004/01/20260000Q OSBC6802771000000012200000004/01/20260000Q OSCR68779310911.5111.7711.5111.74.25329600000004/01/20260000N OSG0231398844.614.614.614.61-.0418000000004/01/20260000N OSIS6710441050269.28269.25269.254.852900000004/01/20260000Q OSK688239201146147.15146147.15034600000003/31/20260000N OSPN68287N100010.4210.4210.4210.4239700000004/01/20260000Q OSRH68840D1020.55.55.55-.0580000000004/01/20260000Q OSS68247W10907.777.737.73.5169900000004/01/20267.2214007.291700Q OSTX68764Y2071.371.411.361.36-.051763000000004/01/20260000A OSWP73684113023.6823.523.68.748900000004/01/20260000Q OTEX683715106022.5322.0522.53.2964300000004/01/20260000Q OTF09592410611.7211.7211.6511.66-.76280000000004/01/20260000N OTH6762061052.052.492.052.43.44676400000004/01/20260000A OTIS68902V10777.0277.5977.0277.26.2285600000004/01/20260000N OTLK69012T3050.21.21.21050000000004/01/20260000Q OTLY67421J207000001000000004/01/20260012100Q OTTR689648103088.2188.2188.211.510300000004/01/20260000Q OUNZ92107810145.6446.0845.4745.841.13724100000004/01/20260000P OUST68989M202019.3318.6218.63.39181800000004/01/20260000Q OUT69007J30426.5326.826.4826.81.11233900000004/01/20260000N OVBC677719106000005600000004/01/20260000Q OVF53656F870029.6229.6229.62-.257700000003/09/20260000Z OVID69046910102.242.172.17-.0693000000004/01/20260000Q OVL53656F80550.7850.7850.7850.781.1210000000004/01/20260000Z OVLH53656F58138.1538.1538.0938.09.2720000000004/01/20260000Z OVM53656F85421.5521.5521.5521.55.1510000000004/01/20260000Z OVT53656F57321.8921.8921.8921.89.0618400000004/01/20260000Z OVV69047Q10257.6457.6456.8257.3-1.92242300000004/01/20260000N OWL09581B1038.949.048.648.7-.412579600000004/01/20260000N OWLSG6718710705.915.915.91.1310000000004/01/20260000Q OWLT69120X2065.155.155.155.15.7127700000004/01/20260000N OXLC691543847010.059.8910.04.2769200000004/01/20260000Q OXM69149730938.6938.6937.9337.93-.3749900000004/01/20260000N OXY6745991056565.5261.3862.28-2.653371000000004/01/20260000N OZ08069410252.4854.752.4854.71.5159900000004/01/20260000A OZK06417N103046.3746.3446.34.4735100000004/01/20260000Q PAA726503105021.8921.621.79-.51320000000004/01/20260000Q PAAA69344A83451.251.251.251.2.0126400000004/01/20260000P PAAS69790010855.3656.7954.9855.56.93592900000004/01/20260000N PAC4005061010244.19244.19244.19023000000003/27/20260000N PACB69404D10801.391.351.36.04349200000004/01/2026001.4100Q PACK75321W1033.553.553.543.5402000000003/31/20260000N PACS69380Q10732.9932.9931.8631.86-.2974200000004/01/20260000N PAG70959W103149.25149.25149.25149.252.8911400000004/01/20260000N PAGP72651A207023.8423.623.73-.45188000000004/01/20260000Q PAGSG6870710110.3710.7210.3610.54.51560300000004/01/20260000N PAHC71742Q1060000-54.89100000004/01/20260000Q PAL74317M10406.876.876.87.3110000000004/01/20260000Q PALI69638940201.941.811.88.12613000000004/01/2026005.98500Q PALL003262102133.66137.41133.66137.413.335100000004/01/20260000P PAM69766020787.5187.5185.8686.85-.4251000000004/01/20260000N PANLG6891L10507.147.137.14.1620200000004/01/20260000Q PANW6974351050161.02159.2160.88.57311400000004/01/20260000Q PAPI61774R86627.3727.3727.3427.34-.1860100000004/01/20260000P PAPL72303K405.65.65.63.640222500000004/01/20260000A PAPR45782C87040.0440.0439.9939.99.1664800000004/01/20260000Z PAR69888410312.9612.9612.9612.96-.3355300000004/01/20260000N PARR69888T20759.7461.4859.7461.48.54107300000004/01/20260000N PATH90364P10511.1211.1910.811.04-.081094500000004/01/20260000N PATK7033431030000-106.218000000004/01/20260000Q PATX46092D2778.68.68.68.6-10.6210000000004/01/20260000Z PAUG45782C68042.942.942.8742.87.4737100000004/01/20260000Z PAVE37954Y67351.4152.1851.4152.181.2857400000004/01/20260000Z PAVSG4289N13002.031.962.02-.0560000000004/01/20260000Q PAXG69451105012.7512.7512.75.1814800000004/01/20260000Q PAXS72203T10014.6314.6314.5414.54.2240000000004/01/20260000N PAY70439P10825.4625.4625.4625.46.5617000000004/01/20260000N PAYC70432V102121.94121.94120.59120.59-1.7882000000004/01/20260000N PAYM21032257422.6722.6722.6722.67-.1920400000003/30/20260000Z PAYO70451X10404.954.874.9.07281300000004/01/2026005.3100Q PAYP70450C101021.120.721.04-.6268300000004/01/20262030023200Q PAYR31423L88354.0854.0854.0854.08-.4120000000004/01/20260000Z PAYS70451A10405.85.85.85.811000000004/01/20260000Q PAYX704326107091.9189.9490.93-1.17467300000004/01/20260000Q PB74360610567.8567.9867.4467.44.23187200000004/01/20260000N PBA70632710343.9143.9143.5543.62-1.11305500000004/01/20260000N PBAP69420N80929.6229.6229.6229.62.2420000000004/01/20260000Z PBAU69420N81729.8229.8229.8229.82-.1510000000004/01/20260000Z PBDC746729508028.0227.7927.8409100000002/20/20260000P PBDE69420N75928.6228.6228.6228.6208300000003/30/20260000Z PBF69318G10647.7147.7145.3546.07-1.71131900000004/01/20260000N PBFR69420N69229.1629.1629.1629.16.3442500000004/01/20260000Z PBH74112D10158.9858.9957.4957.49-1.5799000000004/01/20260000N PBI72447910011.0711.1311.0711.11.07112400000004/01/20260000N PBNV69420N76729.0929.129.0629.06.0430000000004/01/20260000Z PBOC69420N77528.9428.9428.9328.93020000000004/01/20260000Z PBP46137V39922.1322.1322.1322.13.2810300000004/01/20260000Z PBR71654V40820.4620.519.8520.13-.593738600000004/01/20260000N PBR A71654V10118.4918.4918.118.31-.421119700000004/01/20260000N PBT71423610620.6220.6220.6220.62-1.0710000000004/01/20260000N PBUS46138E46165.6665.6665.6665.66-.4834800000004/01/20260000Z PBW46137V13431.9631.9731.5831.58.160000000004/01/20260000P PBYI74587V1070000043400000004/01/20260000Q PCAPG7257A105010.1910.1910.19020000000004/01/20260000Q PCAR6937181080117.74117.16117.742.3180700000004/01/20260000Q PCEF46138E40419.1219.1219.0619.06.350000000004/01/20260000P PCF42968F1085.675.675.675.67.1120000000004/01/20260000N PCG69331C10817.7117.7917.5917.77.212620700000004/01/20260000N PCG PRA69430820622.5722.5722.522.5.257800000004/01/20260000A PCG PRB694308305212120.3520.35-.659200000004/01/20260000A PCG PRC69430840418.819.0118.6118.610200000003/25/20260000A PCG PRD69430850319.3719.3719.0819.08-.15800000004/01/20260000A PCG PRE69430860218.4218.618.4318.560200000003/30/20260000A PCG PRI69430888316.6117.516.6117.5.9513700000004/01/20260000A PCM69323T1015.825.825.825.82.2710000000004/01/20260000N PCN72200U1001212.051212.01.16464300000004/01/20260000N PCOR74275K10855.7657.4455.7657.28.92374500000004/01/20260000N PCQ72200N1068.628.628.618.61.120000000004/01/20260000N PCR82889N25119.719.719.719.70200000003/26/20260000P PCRX695127100022.9422.9422.94.4513600000004/01/20260000Q PCT74623V10305.385.095.13-.07168600000004/01/20260000Q PCTY70438V1060107.14104.12105.24-3.61126700000004/01/20260000Q PCVX92243G108058.5857.9458.37.55180500000004/01/20260000Q PCY46138E78420.7920.9520.7920.9502000000003/31/20260000P PD69553P1006.246.336.236.33.1277200000004/01/20260000N PDBA46090F3080000-36.332900000004/01/202636.0710036.29100Q PDBC46090F100017.1617.0117.1-.2115791600000004/01/202617.0730017.13200Q PDD7223041020103.97101.57101.78-.351013500000004/01/2026101100105100Q PDEX74265M2050000024600000004/01/20260000Q PDFS6932821050000019600000004/01/20260000Q PDI72201Y10117.3617.4817.3517.37.3397500000004/01/20260000N PDM7201902066.496.496.486.48-.0748300000004/01/20260000N PDO69355M10713.1313.1713.0913.17.24106900000004/01/20260000N PDS74022D40798.3398.3398.3398.3307500000003/31/20260000N PDSB70465T1070.6.6.6.0730000000004/01/20260000Q PDT41013T10513.2313.2613.2313.26.3533900000004/01/20260000N PDYN80359A20506.556.176.18.11150300000004/01/20266.1712006.241200Q PEB70509V10012.5712.6612.5712.64.0367100000004/01/20260000N PEBO709789101033.3733.3233.3533.3573700000004/01/20260000Q PECO71844V201037.2837.2837.28-.3243700000004/01/20260000Q PED70532Y40215.2716.4315.2716.25.25345200000004/01/20260000A PEG74457310681.1381.3881.1381.3.3554600000004/01/20260000N PEGA705573103043.0642.2342.3-.26246300000004/01/20260000Q PEN70975L107328.87329.85328.87329.111.0146800000004/01/20260000N PENG706915105018.2118.0118.21.61240200000004/01/20260000Q PENN707569109015.2114.9415.02.03282300000004/01/20260000Q PEO00548F10526.5926.6326.5926.63-.2330000000004/01/20260000N PEP7134481080155.05154.59154.71-.94152100000004/01/2026139.210000Q PEPG71331710501.921.721.74-.03885100000004/01/20260000Q PEPS61774R77500000003/13/202628.1320028.32200Q PERFG7006A1091.651.651.631.63-.0220000000004/01/20260000N PERIM786731140000-9.978000000004/01/20260000Q PEW38387Q1052.982.982.982.98.0312700000004/01/20260000N PEY46137V563021.4121.2321.36-.08805900000004/01/202621.320021.41200Q PEZ46137V80300000002/24/202696.910097.4100Q PFE71708110328.2728.6328.0528.56.524518200000004/01/20260000N PFEB45782C41740.2140.2140.2140.21.6810000000004/01/20260000Z PFF464288687030.3730.3130.34.0193100000004/01/20260000Q PFFA26923G82220.520.5820.4920.5.17211100000004/01/20260000P PFFD37954Y65718.3418.4118.3418.36-.03464900000004/01/20260000P PFFL90274E17407.767.677.760200000003/20/20260000P PFFR26923G400017.6817.6817.68-.121800000003/13/20260000P PFG74251V102091.1589.7990.02-.2183600000004/01/20260000Q PFGC71377A10384.785.5584.4184.41-.88114900000004/01/20260000N PFI46137V86000000002/19/202653.3310053.68100Q PFIS711040105000004400000004/01/20260000Q PFIX82889N85545.9845.9845.245.73-.628296300000004/01/20260000P PFL72201H1088.078.078.018.01.0622600000004/01/20260000N PFLT70806A10688.057.928.02.02210100000004/01/20260000N PFM46137V5060000-51.065900000004/01/202651.0720000Q PFN72201J1046.926.936.886.92.07105900000004/01/20260000N PFO33848E1069.179.179.149.14.120000000004/01/20260000N PFS74386T10521.1421.1421.1221.12031600000003/31/20260000N PFSI70932M10787.4887.4886.9987.35042000000003/31/20260000N PFUT74672920123.6423.6423.6223.62-.2520000000004/01/20260000P PFXF92189F42917.5917.617.5917.6.0428400000004/01/20260000P PG742718109144.17144.78143.39144.06-.42607000000004/01/20260000N PGACG8089R100010.4810.4810.480003/31/202610.48200000Q PGC704699107035.6135.6135.61.3111300000004/01/20260000Q PGEN74017N10504.063.823.93.06369700000004/01/20260000Q PGF46137V62113.8513.8513.8513.85.0810000000004/01/20260000P PGJ46137V57100000002/27/202625.7210026.16100Q PGNY74340E103016.816.7516.8-.1945300000004/01/20260000Q PGR743315103193.14195.27193.14193.43-4.7533000000004/01/20260000N PGX46138E51110.9210.9710.9210.95.05301400000004/01/20260000P PGYM7S64L123011.9211.5611.71.06158700000004/01/20260000Q PGZ74255X1049.789.789.789.78.2920000000004/01/20260000N PH701094104905.72928.43905.72921.4849.38126900000004/01/20260000N PHAR71716E10500000100000004/01/20260000Q PHAT71722W107011.5211.1511.15.03110300000004/01/20260000Q PHG50047230326.8827.4526.7527.4030500000003/31/20260000N PHGE09090D5093.763.763.33.3-.45555300000004/01/20260000A PHIN71880K10169.0169.8969.0169.461.6266100000004/01/20260000N PHIO71880W50101.341.251.29.06139500000004/01/20260000Q PHK7220141074.674.674.634.63.05110000000004/01/20260000N PHM745867101117.71117.71117.19117.28-.26252200000004/01/20260000N PHR71944F1068.488.698.278.39.05931800000004/01/20260000N PHVSN69605108000008800000004/01/20260000Q PHXE PR71903G20225.225.832525.28-.87122200000004/01/20260000A PHYL69344A20634.7534.7534.734.75.0370000000004/01/20260000P PHYS85207H10435.8836.3435.8836.17.711111300000004/01/20260000P PI4532041090000-100.4711800000004/01/20260000Q PICK46434G84857.5657.5657.5657.561.0842800000004/01/20260000Z PICSN69958101011.3210.7111.01.81213800000004/01/20260000Q PII73106810254.5154.854.2954.49-.06197000000004/01/20260000N PIM7469091003.33.313.33.31.0266800000004/01/20260000N PINE02083X103018.1518.1518.1505600000003/26/20260000N PINK82889N77234.0634.0834.0634.08.7330000000004/01/20260000P PINS72352L10618.4918.5418.0818.27-.081661800000004/01/20260000N PIPR72407820976.9777.0876.9777.03.3930700000004/01/20260000N PIZ46138E875051.2951.2951.29.8410000000004/01/20260000Q PJAN45782C50846.3946.446.3446.34.5844700000004/01/20260000Z PJT69343T107144.37144.37144.37144.373.3844900000004/01/20260000N PJUL45782C81345.6645.6645.6645.6606600000003/31/20260000Z PK70051710510.4610.4610.3710.37-.16156500000004/01/20260000N PKBK7008851060000-28.221000000004/01/20260000Q PKE70014A104027.8627.8627.86011400000003/27/20260000N PKG695156109213.43213.43211.98211.98-.03102600000004/01/20260000N PKOH7006661000000015200000004/01/20260000Q PKST39818P79920.8820.8820.8820.880250000000004/01/20260000N PKW46137V3080128.96128.96128.960003/27/2026131.79500132.21500Q PL72703X10628.830.8728.830.722.621504000000004/01/20260000N PL WS72703X11415.5815.5814.8914.8904000000003/31/20260000N PLAB719405102042.241.2741.271.0264800000004/01/20260000Q PLAG72703U2011.421.551.421.55.1176400000004/01/20260000A PLAY238337109013.3211.6812.321.46384000000004/01/20260000Q PLBC729273102000009600000004/01/20260000Q PLBY72814P10901.581.581.58.0133100000004/01/20260000Q PLCE16890510703.323.293.29.0830100000004/01/20260000Q PLD74340W103132.75134.03132.75133.45.51513000000004/01/20260000N PLDR746729102035.0735.0735.0707500000003/11/20260000P PLG72765Q8821.831.891.811.86.099297200000004/01/20260000A PLMKG7134A10400000400000004/01/20260000Q PLMR69753M1050118.61118.61118.61-1.0931600000004/01/20260000Q PLNT72703H10172.2372.9871.7372.19-2.2397800000004/01/20260000N PLOW25960R10541.841.841.841.805200000003/31/20260000N PLPC7404441040282.35277.3282.3511.181763500000004/01/20260000Q PLRX72913910501.331.291.32.04297600000004/01/20260000Q PLRZM7954920600000003/27/202610.58690000Q PLSE74587B101023.0422.9922.9922.9947700000004/01/20260000Q PLTK72815L10702.812.722.75-.03314200000004/01/20260000Q PLTM38748T10319.0419.0519.0419.051.0920000000004/01/20260000P PLTR69608A1080148.24145.43146.42.181475200000004/01/202600166200Q PLTU25461A4450000017500000004/01/20260067.3100Q PLTY88636R800039.839.5839.580100000003/26/20260000P PLTZ88636W254029.428.4428.44-2.5639100000004/01/20260000Q PLU88636X62527.9327.9327.9327.93-6.0710000000004/01/20260000Z PLUG72919P20202.312.222.25-.012151800000004/01/20262.152002.3500Q PLUS2942681070000-75.51100000004/01/20260000Q PLX74365A3092.212.252.172.19.026267500000004/01/20260000A PLXS7291321000210.44210.44210.449.9918600000004/01/20260000Q PLYX73110F10007.757.757.757.7511200000004/01/20260000Q PM718172109161.5161.5152.81157.51-7.821626100000004/01/20260000N PMAR45782C38344.7444.7444.7444.74.8810100000004/01/20260000Z PMAY45782C318039.3839.3839.3805100000003/27/20260000Z PMI71953R1081.021.071.021.05.01613200000004/01/20260000A PML72200W1067.577.67.577.6.0430000000004/01/20260000N PMM7468231036.146.146.146.14.1110000000004/01/20260000N PMMF09290C756100.25100.25100.25100.25-.2632100000004/01/20260000N PMNT713715100.23.25.22.25-.013732100000004/01/20260000A PMO74692210310.2710.310.2710.29.2440000000004/01/20260000N PMT70931T10311.7911.7911.7911.79.1539500000004/01/20260000N PMVP69353Y10301.361.341.36.1260000000004/01/20260000Q PNG8221K1120.26.26.26.0710000000004/01/202600.91500Q PNBK70336F20301.31.211.21-.0548500000004/01/20260000Q PNC693475105210.41210.49209.82209.821.7165800000004/01/20260000N PNFP72348N10986.9488.286.9487.661.16144800000004/01/20260000N PNI72200Y1026.836.836.836.8305600000003/31/20260000N PNNT7080621044.444.454.394.39-.1190000000004/01/20260000N PNQI46137V53000000003/19/202644.6820044.95200Q PNRG7S00T10487.4687.4686.9886.98-.5140700000004/01/20260000N PNRG74158E1040000-230.4132800000004/01/20260000Q PNTG70805E109030.9130.8930.9130.9128800000004/01/20260000Q PNW723484101101.69101.69101.69101.69.9675600000004/01/20260000N POASG7049C1041.652.131.652.05.446916700000004/01/20260000A POCT45782C79743.4143.4143.2943.29.3320000000004/01/20260000Z PODD45784P1010209.46207.02207.07-2.54258100000004/01/20260000Q POET73044W30206.165.585.58-.382015900000004/01/20263.891005.84100Q POLA73102V2040000-2.02500000004/01/20260000Q POM73181R1080.26.26.260003/27/202600.25100Q PONOUG7170212309.989.989.98020000000004/01/20260000Q PONY73290810809.268.999.23-.21453600000004/01/20268.7810010200Q POOL73278L1050201.7200.36200.36-2.6951900000004/01/20260000Q POR73650884752.4352.4652.3952.46017200000003/31/20260000N POST73744610498.3798.3798.3798.37-.4850000000004/01/20260000N POWI739276103052.5852.2452.241.1107500000004/01/20260000Q POWL7391281060000-538.15800000004/01/20260000Q POWR464286343026.426.426.407600000003/24/20260000P POWW00175J10702.062.022.05.0177200000004/01/20260000Q PPA46137V100165.64165.65165.58165.650500000003/31/20260000P PPC72147K1080000-37.7644100000004/01/20260000Q PPCB74346N7010000-.11100000004/01/20260000Q PPG693506107108.71108.71106.32106.74-.16264300000004/01/20260000N PPHC744430208013.0712.7612.7612.76100000000004/01/20260000Q PPL69351T10638.338.5138.1838.38.21437600000004/01/20260000N PPLT003260106177.91179.56177.91179.563.8930000000004/01/20260000P PPT7468531003.593.613.593.61.0640000000004/01/20260000N PPTA714266103030.1828.6129.641.51292300000004/01/20260000Q PQJL69420N536028.6828.6828.68-.2513300000004/01/20260000Q PQUS90093478724.2724.2724.2724.27.2610100000004/01/20260000P PR71424F10521.2621.320.3820.61-.711685900000004/01/20260000N PRA74267C10624.7224.7724.6924.7-.01484300000004/01/20260000N PRAA69354N106017.7817.7817.78.4410700000004/01/20260000Q PRAX74006W2070321.31319.65319.656.7664300000004/01/20260000Q PRCH73324510407.447.287.33.1787400000004/01/20260000Q PRCS70176950725.3925.3925.2625.26.4825400000004/01/20260000N PRCT74276L105026.0826.0826.081.0434000000004/01/20260000Q PRDO71363P1060000-37.0317700000004/01/20260000Q PRF46137V61347.8747.9147.6947.75.15100000000004/01/20260000P PRFZ46137V597044.7944.7144.710003/30/202646.110046.27100Q PRG74319R10128.7128.7228.4828.51-.2155500000004/01/20260000N PRGOG9782210310.8911.1110.7710.98.25192700000004/01/20260000N PRGS743312100025.9725.1725.17-.39172100000004/01/20260000Q PRHI20731J1020000-.71100000004/01/20260000Q PRI74164M108253.77253.81253.77253.817.8416100000004/01/20260000N PRIM74164F103151.48151.48151.48151.4812.6844600000004/01/20260000N PRK700658107164.05165163.1163.14-.311691200000004/01/20260000A PRKS81282V10033.4633.5832.8532.88-.12115100000004/01/20260000N PRLB74371310956.8556.8756.8556.8702900000003/31/20260000N PRM71385M10725.7525.9225.6225.921.63105200000004/01/20260000N PRMB74162310218.6519.0718.4518.82-.08292400000004/01/20260000N PRME74168J1010000-3.466300000004/01/20260000Q PRMR664925864023.6623.6323.6623.6624900000004/01/20260000Q PROK74291D10401.891.751.75-.03148400000004/01/20260000Q PROP73965010902.262.052.26.37533100000004/01/20260000Q PRPO74019L6020000011900000004/01/20260000Q PRQRN715421090000-1.620000000004/01/2026002.34100Q PRSO71360T20001.11.071.1.1660900000004/01/2026002.3100Q PRSU92552R40637.0137.3137.0137.31.5631600000004/01/20260000N PRT7142541093.313.313.313.31-.0210000000004/01/20260000N PRTAG72800108010.0510.0510.0510.05138400000004/01/20260000Q PRTH74275G1070000-4.7419300000004/01/20260000Q PRTS14427M10700000003/31/2026.8110000Q PRU7443201029899.0897.6598.33.72300100000004/01/20260000N PRVA74276R102021.1320.9721.1321.1375100000004/01/20260000Q PRVS70176960627.8727.8827.8727.88.7920000000004/01/20260000N PRZOM7S13T1020.76.76.76-.0350000000004/01/20260000Q PSA74460D109275.49276.3274.78276.35.57129200000004/01/20260000N PSA PRL74460W55217.5717.5917.5717.59-1.2220000000004/01/20260000N PSBD69702V1079.729.729.649.64-.4730500000004/01/20260000N PSCE46138G474058.9858.9858.9858.9840000000004/01/202658.8910059.22100Q PSCQ69374H52729.0729.0729.0729.07-.0910500000004/01/20260000Z PSCW69374H54328.4928.4928.4928.49.3810700000004/01/20260000Z PSEC74348T10202.622.62.62.01320000000004/01/20260000Q PSFEG6964L2066.666.666.666.66-.1223300000004/01/20260000N PSFM69374H477031.3831.3631.3802400000011/11/20250000Z PSHGY6730515401.911.91.91.0680000000004/01/20260000Q PSIX73933G202067.2567.2567.256.4927300000004/01/20260000Q PSK78464A29230.7930.8130.7930.81-.1330100000004/01/20260000P PSKY69932A20409.289.029.25.21836000000004/01/2026009.65500Q PSL46137V88600000008/25/2025107.67100108.37100Q PSLV85207K10724.3324.7324.2224.47.08447100000004/01/20260000P PSMT7415111090151.64150.33150.33.2980800000004/01/20260000Q PSN70202L10255.8655.8655.0755.07.8785500000004/01/20260000N PSNL71535D10606.636.556.55.11111600000004/01/20260000Q PSNY731105409000009700000004/01/20260000Q PSO70501510513.0713.1713.0713.14.4781300000004/01/20260000N PSQ74349Y83731.9531.9531.7331.77-.442897400000004/01/20260000P PSQH693691107.51.51.51.51-.0610000000004/01/20260000N PSTG74624M10261.9661.9661.0361.032.03125400000004/01/20260000N PSTL73757R10218.5218.5218.5218.5206300000003/31/20260000N PSTR66538F140028.3828.3828.38.6820000000004/01/20260000Q PSTV72941H5090.15.13.15-.021268600000004/01/20260000Q PSX718546104173.97175.92173.97175.54-5.89169900000004/01/20260000N PTA19249X10818.5518.5518.5518.5506600000003/31/20260000N PTC69370C1000000-143117000000004/01/2026142.33600142.75700Q PTCT69366J200069.3868.7468.99.77100400000004/01/20260000Q PTEN703481101010.4510.1810.37-.43944500000004/01/20260000Q PTF46137V811089.8589.8589.8589.8510000000004/01/20260000Q PTGX74366E1020000010500000004/01/20260000Q PTHS17112620421.3121.3121.321.3.2928000000004/01/20260000A PTIR38747R710016.6716.2916.42.03200700000004/01/202615.9510017.5100Q PTLC69374H10552.652.652.652.6.310100000004/01/20260000Z PTLO73642K10605.435.395.43.1653700000004/01/20260000Q PTN69607760117.717.717.217.2-.2280500000004/01/20260000A PTNQ69374H303073.4773.4773.471.5310000000004/01/20260073.56100Q PTON70614W10004.474.324.32.041026200000004/01/20263.910000Q PTRN70339W104012.3712.2512.25-.23101500000004/01/20260000Q PTY72201B10112.2412.2712.2212.24.19117300000004/01/20260000N PUBM74467Q10308.178.178.17-.0319000000004/01/20260000Q PUI46137V795047.2447.2447.2447.2410000000004/01/202647.1550047.35500Q PUK74435K20429.3129.3129.2229.271.4598800000004/01/20260000N PULM74584P3010000-1.49300000004/01/20260000Q PULS69344A10749.5249.5249.5249.52.01281900000004/01/20260000P PUMP74347M10814.0414.0413.5713.57-.91114500000004/01/20260000N PURR44916Y10605.355.115.14.041104400000004/01/2026005.66500Q PVAL74672930046.6846.6846.6746.67.2120000000004/01/20260000P PVH69365610078.3678.3676.2376.586.92334200000004/01/20260000N PVLA6979471090000-124.88121500000004/01/20260000Q PW73933H101.83.85.79.8-.05102700000004/01/20260000A PW PRA73933H20007.17.17.101000000003/31/20260000A PWP71367G102018.1117.9818-.2279500000004/01/20260000Q PWR74762E102563.18567.33560.77562.8514.17129500000004/01/20260000N PWZ46138E20623.9923.9923.9923.99.0714800000004/01/20260000P PXE46137V76137.8637.8637.8637.86-1.2617500000004/01/20260000P PXED71896810032.2832.2932.2832.29.4948600000004/01/20260000N PXH46138E72726.9126.9126.8926.89.6650000000004/01/20260000P PXI46137V87800000003/31/202657.6810057.99100Q PYLD72201R58526.1726.1726.1526.15-.05290000000004/01/20260000P PYPL70450Y103045.0744.2444.63-.56798200000004/01/20263010049100Q PYXS7473241010000012600000004/01/20260000Q PYZ46137V70400000002/25/2026121.56500122.21500Q PZA46138E53723.0623.0723.0523.05.05394400000004/01/20260000P PZG69924M1091.71.781.671.74.0810552300000004/01/20260000A PZZA6988131020000023200000004/01/20260000Q Q74743L100118.6119.04118.34118.553.63227900000004/01/20260000N QBER21032250923.9823.9823.9823.98-.2812900000004/01/20260000Z QBSF00888H43026.2526.2526.2526.25.0413200000004/01/20260000Z QBTS26740W10914.8214.9513.6913.71-.75965400000004/01/20260000N QBTX46092D2027.597.597.237.23-.51103800000004/01/20260000Z QBUF45783Y160029.3329.3229.32.2530000000004/01/20260029.44100Q QCJA33740U44821.7321.7321.7321.73.2230900000004/01/20260000Z QCJL33740F21923.5323.5323.5323.53.3810800000004/01/20260000Z QCLN33733E500047.4947.4947.491.0120000000004/01/20260000Q QCLR37960A602000006200000004/01/20260000Q QCLS62856X30003.463.463.46.0320000000004/01/20260000Q QCOC33740F15122.1322.1322.1322.13.210000000004/01/20260000Z QCOM7475251030130.06127.13127.28-1.49669700000004/01/20260000Q QCRH74727A1040000-85.675400000004/01/20260000Q QDEC33740F64931.6431.6831.6431.681.0220000000004/01/20260000Z QDEL219798105017.2916.8216.82.44113500000004/01/20260000Q QDTE77926X30427.6227.727.6127.66.2492100000004/01/20260000Z QDVO03210852426.5226.5226.5226.5209400000003/31/20260000P QEFA78463X43491.9191.9191.9191.910600000003/23/20260000P QFIN88557W101013.0312.8812.91.04167600000004/01/20260048.5300Q QFLR45783Y68133.4733.4733.4733.47.2325400000004/01/20260000P QGENN7248215640.4740.640.440.4.25208100000004/01/20260000N QGRD44053A515025.5825.5825.58.5210000000004/01/20260000Q QH74841Q3080.1.1.1.0150000000004/01/202600.5500Q QID74349Y82922.1922.3821.8822.13-.532284200000004/01/20260000P QJUN33740F55731.1331.1331.1331.1303100000003/31/20260000Z QLD74347R20661.9262.2361.9262.141.59439000000004/01/20260000P QLTA46429B29147.4547.4547.4547.45-.1510000000004/01/20260000P QLTY90139K10036.5836.5836.5636.56.36207500000004/01/20260000P QLYS74758T303088.0186.886.8.26316500000004/01/20260000Q QMAG33740F19323.323.323.2623.26.1824100000004/01/20260000Z QMAR33740F58133.933.933.8333.83.722100000004/01/20260000Z QMCO7479066000000-4.83100000004/01/20260000Q QMFE33740F12822.4122.4122.4122.41.2810000000004/01/20260000Z QMMY33740F268025252501700000003/19/20260000Z QMOM02072L40900000003/10/20260070.16100Q QNC74767K1032.432.582.42.44.153753000000004/01/20260000A QNCX22053A1070.1.1.10867900000004/01/20260000Q QNRX74907L40906.186.186.186.1871900000004/01/20260000Q QNST74874Q1000000-11.9828000000004/01/20260000Q QNTM74764Y20505.184.534.75.2783000000004/01/20260000Q QPUX88636W13001414141460000000004/01/20260014.01500Q QQQ46090E1030587.58581.13584.327.14912500000004/01/2026583.644080584.33200Q QQQD25461A66814.4614.4614.4614.46-.3910000000004/01/20260000P QQQE25459Y20700000003/31/202698.9810099.37100Q QQQI78433H675050.4350.0750.26.45433900000004/01/20265010000Q QQQJ46138G631036.7836.7836.78.9220000000004/01/202636.6710036.77100Q QQQM46138G6490240.88239.36240.753.05259100000004/01/2026240.3110100240.57500Q QQQP46092D73100000100000004/01/20260000Q QQQU25461A65043.1243.1243.1243.12.9810000000004/01/20260000P QQQX670699107027.7627.7627.762.2112500000004/01/20260000Q QQQY88636J154020.9320.8820.91.8689400000004/01/202620.8410020.95100Q QQWZ69374H246026.2826.2226.22.1624400000004/01/20260000Q QQXT33733E40100000003/30/20260097.86100Q QRHC74836W20301.161.161.16-.0121400000004/01/20260000Q QRVO74736K101077.6177.5277.61.4270000000004/01/20260000Q QS74767V10906.546.216.21-.161868300000004/01/20260010.01500Q QSI74765K1050.79.75.75-.0294500000004/01/20260000Q QSIX69374H287035.5935.5935.591.3910700000004/01/20260000Q QSPT33740U836313130.8530.85.2830000000004/01/20260000Z QSR76131D10374.0175.0573.8175.051.09313500000004/01/20260000N QTAC90386K54822.6622.6622.6622.66022800000003/31/20260000Z QTEC3373451020000-216.0111000000004/01/20260000Q QTJA45783Y79827.9627.9627.9627.9603900000003/31/20260000Z QTOP46438G5620000-29.921900000004/01/20260000Q QTRX74766Q10103.643.583.58.0624800000004/01/20260000Q QTTB74696410506.416.26.2-.1750000000004/01/20260000Q QTWO74736L10947.5247.5247.3547.44.2129800000004/01/20260000N QUAD7473011096.756.756.756.75.2210000000004/01/20260000N QUAL46432F339192.29193.44192.29193.022.33120700000004/01/20260000Z QUBT74766W108076.636.63-.23288300000004/01/2026006.75300Q QUREN90064101016.7616.5316.76.44168400000004/01/20260018100Q QUS78468R812172.19172.19172.19172.19-.4210000000004/01/20260000P QUSA45259A464016.8716.6916.6909600000003/30/20260000P QUVU41653L85927.3727.3727.3727.37.6424300000004/01/20260000Z QVAL02072L10200000003/26/202652.310000Q QVCGA74915M60502.152.052.05-.1240000000004/01/20260000Q QXO82846H40519.8619.919.3219.33-.141246500000004/01/20260000N QXQ74933W239026.0526.0526.05.7510000000004/01/20260000Q QYLD37954Y483017.3117.217.26.1211608000000004/01/202617.2470017.26700Q QYLG37954Y269026.226.226.226.210000000004/01/20260000Q R7835491080197.49197.49197.49015700000003/27/20260000N RA11283010412.9112.9112.8912.89.2822800000004/01/20260000N RAAQG739441030000-10.45400000004/01/20260000Q RAAX92189F13040.8440.9440.8440.94.4687500000004/01/20260000P RACEN3167Y103342.22342.75342.22342.42.22220900000004/01/20260000N RADX75041J101000009200000004/01/20260000Q RAFE72201T34241.7341.7341.7341.73.4224400000004/01/20260000P RAIL3570231000000-7.7314900000004/01/20260000Q RAL75094010842.8442.8442.5842.581.2380800000004/01/20260000N RAMP53815P10826.8926.8926.6526.65.4580000000004/01/20260000N RANI7530181000.8.79.8.07163200000004/01/20260000Q RAPP75383L102031.7131.1431.71.0837000000004/01/20260000Q RARE90400D108021.521.2721.41.43186000000004/01/20260052300Q RAVE75419810902.612.612.612.6110000000004/01/20260000Q RAYAG3109F1110.4.38.4.0170000000004/01/20260000Q RBA74935Q10795.0996.8295.0996.46.27443200000004/01/20260000N RBBN76254410402.232.182.19.07193800000004/01/20260000Q RBC75524B104538.01538.01538.01538.0109700000003/31/20260000N RBCAA76028120400000117000000004/01/20260000Q RBIL74933W21300000003/09/202649.9410000Q RBLX77104910357.8558.6557.657.681.01840200000004/01/20260000N RBNEY7311811202.212.042.21-.26101500000004/01/2026009.11500Q RBRK78115410949.1949.1948.548.5-.24178400000004/01/20260000N RC75574U1011.641.641.571.57-.06111300000004/01/20260000N RCAT75644T100013.3512.112.2-.87810800000004/01/20261220014200Q RCAX88636W718013.413.413.4.1970000000004/01/20260000Q RCEL05380C102000006300000004/01/20260000Q RCG7597201053.263.263.233.23-.05249800000004/01/20260000A RCI77510920038.1238.4738.1238.29-.13187900000004/01/20260000N RCKT77313F10603.893.623.62.05593600000004/01/20260000Q RCKY77451510000000600000004/01/20260000Q RCLV7780T103282.35284.36279.59281.476.34328800000004/01/20260000N RCMT749360400019.6519.6519.65.7910000000004/01/20260000Q RCS72200X1045.445.445.445.44.310000000004/01/20260000N RCUS03969F10922.0622.1721.7921.79.2180900000004/01/20260000N RDCMM818651110000-11.991000000004/01/20260000Q RDDT75734B100137.87138.65135.36136.491.62575700000004/01/20260000N RDFI19423L72223.1723.1723.1323.13-.4530000000004/01/20260000Z RDGTG2124G1200.03.03.03010000000004/01/2026.02500.31000Q RDN75023610133.2933.2933.0333.030147800000004/01/20260000N RDNT750491102056.2455.555.5-.3671800000004/01/20260000Q RDTL38747R4960000-14.74100000004/01/20260000Q RDVI33738D87925.6825.8425.6325.73.2155400000004/01/20260000Z RDVT75704L1040000014300000004/01/20260000Q RDVY33738R506069.1468.6768.88.5872000000004/01/202668.620069.08200Q RDW75776W1038.799.458.769.07.591413500000004/01/20260000N RDWRM81873107026.826.2926.8.6325300000004/01/20260000Q RDY25613520313.5213.5913.4813.48-.36315700000004/01/20260000N REAL88339P10109.389.099.38.32444100000004/01/20260000Q REAX75585H20602.612.562.57.07321000000004/01/20260000Q REBN75618M30502.12.052.1.123700000004/01/20260000Q RECS19761L70639.3139.3139.1939.28.3235400000004/01/20260000P REED7583384043.563.913.563.81.1832100000004/01/20260000A REET46434V64725.3725.4225.3725.42.28243900000004/01/20260000P REFI1672391020000-11.263700000004/01/20260000Q REG758849103076.2376.0876.08.33208300000004/01/20260000Q REGN75886F1070777.48775.11777.195.9453700000004/01/20260000Q REGS19761L7559.849.849.849.84.4810000000004/01/20260000P REI76680V1081.481.491.371.4-.1334271600000004/01/20260000A REIT00162Q44500000500000004/01/20260000Q REK74347G36616.9216.9216.916.9-.0420000000004/01/20260000P REKR7594191040.76.75.76-.0659300000004/01/20260000Q RELX75953010832.8733.3332.8433.21.07242600000004/01/20260000N RELY75960P104015.9615.7515.78.1394500000004/01/20260000Q REMX92189H80589.6189.6188.2588.62.964300000004/01/20260000P RENX78637J40203.362.362.54.821828700000004/01/2026008100Q REPL76029N10607.727.637.63.03127700000004/01/20260000Q REPX76665T10235.536.234.3635.65-.87500700000004/01/20260000A RERE00138L1084.744.744.694.69-.0160100000004/01/20260000N RES7496601066.986.986.696.76-.22114100000004/01/20260000N RETL25460G8157.547.577.47.43.6590000000004/01/20260000P RETOG752711330000-.7810000000004/01/2026.77100.86100Q REW74350P56812.1912.1912.1912.196.2410000000004/01/20260000P REX76162410542.4342.4342.4342.43-4.9633300000004/01/20260000N REXR76169C10032.7632.7632.7532.75.0351900000004/01/20260000N REYN76171L106021.3421.2921.29.2246900000004/01/20260000Q REZI76118Y10434.2934.6634.2834.52.82212000000004/01/20260000N RF7591EP10026.2426.526.2226.32.22519300000004/01/20260000N RFAMG7537X10709.849.819.84.0435200000004/01/20260000Q RFIL749552105000005300000004/01/20260000Q RFIX82889N37639.7439.7639.1939.2-1.45525200000004/01/20260000P RFMZ76883Y10712.7512.8212.7512.75.3535600000004/01/20260000N RGA7593516040202.01198.78198.78081500000003/27/20260000N RGCG7487R100037.130.53434196400000004/01/20260038.5200Q RGEN7599161090120.68120.06120.062.1265400000004/01/20260000Q RGLD7802871080267.99259.9265.3120.96197700000004/01/20260000Q RGNTM8211G1083.13.133-.06100000004/01/20260000A RGNX75901B10708.738.738.738.7339300000004/01/20260000Q RGP76122Q10503.673.663.663.6621000000004/01/20260000Q RGR864159108043.443.0543.405000000003/25/20260000N RGTI76655K103014.4913.4713.5-.562285800000004/01/20260015.8500Q RGTX88636Y102015.3514.7714.77.7498500000004/01/20260000Q RGTZ88636V6520000-30.2900000004/01/20260000Q RH74967X103109.36113.13106.54113.13-26.7274100000004/01/20260000N RHI77032310324.2924.8424.2924.72-.77275500000004/01/20260000N RHP78377T10792.3992.3992.3992.391.0216100000004/01/20260000N RIFR78249U50600000001/02/202627.7720000Q RIGH8817H1006.66.66.446.5-.143425700000004/01/20260000N RIGL766559702000004000000004/01/20260000Q RILY05580M10806.816.56.75-.51282600000004/01/20260000Q RIME82932250201.31.141.3.3630000000004/01/20260000Q RING46434G855082.7182.6882.6882.6828300000004/01/202682.0210083.24100Q RIO76720410094.8794.8794.8794.871.61127000000004/01/20260000N RIOT767292105012.7912.4712.54.16283200000004/01/20260000Q RISR88636463736.3236.3236.2836.28.4376200000004/01/20260000P RITM64828T2019.469.529.439.46-.04381300000004/01/20260000N RITRG7486B1060.56.56.560003/27/2026.550000Q RIVN76954A103015.7514.9114.91-.151276600000004/01/202614.8310015.4100Q RJDI14214M26026.8926.8926.8926.89.2821000000004/01/20260000P RJET590479408000001500000004/01/20260000Q RJF754730109145.51145.51143.71143.71-1.03139000000004/01/20260000N RKLB773121108068.5665.3165.571.351895700000004/01/20266350070200Q RKLX88636R222028.6826.6326.633.84948200000004/01/20260000Q RKLZ88636W171022.0121.4621.6221.6251100000004/01/20260000Q RKT77311W10114.5114.5614.2614.45.21969700000004/01/20260000N RL751212101354.07356.74351.653527.5337800000004/01/20260000N RLAY75943R102010.7710.4710.75.75344600000004/01/20260000Q RLGT75025X1007.067.267.067.19.141451800000004/01/20260000A RLI74960710757.2557.2557.2557.25.223500000004/01/20260000N RLJ74965L1017.377.427.347.35-.1159000000004/01/20260000N RLMD75955J40207.297.087.09.3766700000004/01/20260000Q RLTY19249Q10314.8414.8414.8414.84.3115700000004/01/20260000N RLX74969N1032.182.22.182.18-.0279600000004/01/20260000N RLY78467V10336.0836.0836.0736.07-.0245800000004/01/20260000P RLYB75120L2090000-8.71200000004/01/20260000Q RM75902K106031.0431.0431.04041500000003/27/20260000N RMAX75524W1085.685.735.685.73-.0671500000004/01/20260000N RMBS750917106090.6687.0689.813.54183800000004/01/20260000Q RMD761152107222.53223.35222.41223.16-1.844200000004/01/20260000N RMM76882H10513.6113.6113.6113.6101100000003/31/20260000N RMMZ76882M10414.7714.7714.7714.77015400000003/31/20260000N RMNI76674Q10703.393.323.32.0745200000004/01/20260000Q RNA04965N104013.4613.4513.4513.4533200000004/01/20260000Q RNAC81621230200000900000004/01/20260000Q RNG76680R20637.4738.637.4738.481.72154000000004/01/20260000N RNGR75282U10416.716.716.716.7-.3931000000004/01/20260000N RNP19247X10019.8920.0419.8919.97.1568100000004/01/20260000N RNRG7496G1030296.39296.36296.3606800000003/27/20260000N RNST75970E10737.0237.023737.970400000004/01/20260000N RNWG7500M10404.84.714.8.22236400000004/01/20260000Q RNXT75989R1070.98.97.97-.0320000000004/01/20260000Q ROAD21044C1070000-111.093400000004/01/20260000Q ROBN26923N38917.7917.8917.2917.29.5365700000004/01/20260000Z ROBO30150570768.168.4468.168.440800000003/31/20260000P ROCK37468910700000400000004/01/20260000Q ROG7751331010106.47106.18106.470100000003/30/20260000N ROIVG76279101028.327.8427.84.18296500000004/01/20260000Q ROK773903109367.77369.45367.77369.4511.5453600000004/01/20260000N ROKU77543R102094.994.994.9.2228000000004/01/20260000Q ROL77571110453.5554.0253.4553.5.12292900000004/01/20260000N ROLR42981K1003.573.63.283.28-.2343300000004/01/20260000A ROMAG7633Y10804.573.934.09-.37880000000004/01/20260000Q RONB06829D10722.9622.9622.9622.96.6530000000004/01/20260000N ROOT77664L207043.2143.2143.21-1.0317200000004/01/20260000Q ROP7766961060355.67355.01355.011.0623800000004/01/20260000Q ROST7782961030220.78217.6219.793.1490200000004/01/20260000Q RPAY76029L10002.582.462.58-.0443000000004/01/20260000Q RPC69376K1067.167.167.117.11-.1553400000004/01/20260000N RPD75342210405.475.445.47-.03171900000004/01/20260000Q RPG46137V26647.648.2247.648.061.34310000000004/01/20260000P RPGLG7523E1130.63.6.6.166000000004/01/20260000Q RPHS90214Q6429.729.729.729.72.1814600000004/01/20260000Z RPM749685103100.64102.55100.64101.73.3592600000004/01/20260000N RPRXG7709Q104048.6548.2248.65.69176700000004/01/20260000Q RPT38983D85413.4313.4313.4313.430100000003/20/20260000N RPV46137V258106.99106.99106.99106.99.0821100000004/01/20260000P RQI19247L10612.1512.1812.1512.18.1366100000004/01/20260000N RR76550410502.172.022.02-.06617500000004/01/20261.85002.2500Q RRBI75686R2020000029100000004/01/20260000Q RRC75281A10944.7245.0643.2443.56-1.631192300000004/01/20260000N RRR75700L1080000-53.4449500000004/01/20260000Q RRX758750103191.78191.78191.78191.785.3710900000004/01/20260000N RS759509102307.11307.11307.07307.073.6340600000004/01/20260000N RSBA88636R586020.720.720.708700000003/30/20260000Z RSEE19423L540031.9431.9431.94020000000003/30/20260000Z RSG760759100220.77220.77218.88219.0605800000003/31/20260000N RSI78201110022.1522.2122.1522.15.33105500000004/01/20260000N RSKDM8216R1093.943.983.93.95.02212600000004/01/20260000N RSMV53656G33226.7626.7626.7526.75.3934200000004/01/20260000P RSP46137V357192.68193.38192.34192.57.76908400000004/01/20260000P RSPE46138G51629.6829.6829.6829.68.4310000000004/01/20260000P RSPG46137V365107.72107.72105.54105.99-2.35196600000004/01/20260000P RSPN46137V32457.5657.5657.5657.5604700000003/31/20260000P RSPT46137V28246.246.246.246.21.2380000000004/01/20260000P RSST88636J81628.5328.728.5328.7.5230000000004/01/20260000Z RTACG7490F101010.3210.3210.32.0310000000004/01/20260000Q RTACUG7490F119010.5410.510.510.520000000004/01/20260000Q RTO76012510432.0932.2532.0632.06.62420400000004/01/20260000N RTX75513E101195.65195.71194.61194.611.44224700000004/01/20260000N RUBIY1250N1150.47.47.47-.0734000000004/01/2026003500Q RUM78137L10505.044.995.04-.0431900000004/01/20260000Q RUN86771W105014.2413.8814.12.57411200000004/01/20260000Q RUSHA781846209066.9466.1266.12-.5640800000004/01/20260000Q RUSHB7818463080000015000000004/01/20260000Q RVI77070110027.928.0127.928.011.1730000000004/01/20260000N RVLV76156B10722.6322.6322.6322.63033900000003/31/20260000N RVMD76155X100098.3597.5398.351.07196000000004/01/20260000Q RVP76129W105.68.68.66.67.01114400000004/01/20260000A RVTY71404610988.288.288.288.2.5725400000004/01/20260000N RWAY78163D10006.826.786.82-.0648600000004/01/20260000Q RWL46138G698114.43114.97114.39114.9705500000003/31/20260000P RWM74348A21016.0716.1215.9616.11-.111525800000004/01/20260000P RWR78464A607100.99101.6100.99101.6.6684400000004/01/20260000P RWT7580754025.655.695.645.64.04283100000004/01/20260000N RXD74347G5649.929.929.929.921.1310000000004/01/20260000P RXO74982T10315.115.115.0315.05.42109300000004/01/20260000N RXRX75629V10403.163.053.05-.021227700000004/01/20262.81004.5600Q RXST78349D10706.36.36.3.1312000000004/01/20260000Q RXT7501021050.98.95.98-.0130500000004/01/20260000Q RY780087102163.33163.86163.1163.461.95273500000004/01/20260000N RYAAY7835132030000-57.8972800000004/01/20260000Q RYAM75508B10411.1511.1511.0311.0706100000003/31/20260000N RYAN78351F10733.0934.0532.9533.89.23611100000004/01/20260000N RYDEG7733R102.54.63.54.63.083639800000004/01/20260000A RYETG7710T1050.97.97.970003/30/2026002.19100Q RYLD37954Y45915.0115.071515.01.06415300000004/01/20260000P RYN75490710320.820.920.820.89.23121600000004/01/20260000N RYOJJ657291050000-2.42200000004/01/20260000Q RYTM76243J105088.488.3388.331.35148400000004/01/20260000Q RYZ78375410422.9722.9722.7122.71.1478300000004/01/20260000N RZLT76200L30903.153.143.14.140400000004/01/20260000Q RZLVG7539810003.142.63.13.554027200000004/01/20262.645003.3500Q S81730H10913.1613.3112.7813.3.41591600000004/01/20260000N SA81191610529.8530.1829.8530.181.996000000004/01/20260000N SABR78573M10401.451.431.45.01100300000004/01/20260000Q SABS78397T20203.873.873.87.0215700000004/01/20260000Q SACH78590A1091.011.031.011.010441700000004/01/20260000A SACH PRA78590A50517.4517.917.4517.9.4200000004/01/20260000A SAFE78646V10713.4313.4313.4313.43-.0721000000004/01/20260000N SAFT78648T1000000-72.313600000004/01/20260000Q SAFX98400U1030.39.34.34-.04351900000004/01/202600.6200Q SAH83545G10268.9469.1368.0568.0507400000003/31/20260000N SAIA78709Y1050360.11356.32356.32356.3274700000004/01/20260000Q SAIC808625107097.7797.3797.372.6855800000004/01/20260000Q SAIL78781J109013.3912.913.38.26136300000004/01/20260000Q SAM1005571070220.27220.27220.2705500000003/24/20260000N SAN05964H10511.5311.6811.4811.58.282105300000004/01/20260000N SANA79956610403.093.013.09.1971000000004/01/20263.0310003.081000Q SANM8010561020000-128.3613400000004/01/20260000Q SAP803054204172.14172.86171.02171.25-.05529900000004/01/20260000N SARK46144X131032.8732.3432.87-.12212300000004/01/20260000Q SARO85423L10326.5726.7126.2926.29.37291600000004/01/20260000N SATL80401C10006.085.485.7.282303900000004/01/2026006.15100Q SATS2787681060122.35119.18120.733.48563200000004/01/20260000Q SBY7388L1036.446.476.446.45.1370900000004/01/20260000N SBAC78410G1040171.45170.84171.45-.2434000000004/01/20260000Q SBAR82889N33524.5424.5424.5424.54.1810000000004/01/20260000P SBCF811707801030.6330.6330.6330.6356800000004/01/20260000Q SBET82001440506.636.456.49.03205500000004/01/20266.21008.02100Q SBEV84862C302.36.42.36.42.061253000000004/01/20260000A SBGI829242106012.8712.7312.87.0634600000004/01/20260000Q SBH79546E10414.2814.3214.2214.22.35152800000004/01/20260000N SBI9584351097.697.77.697.7.0727300000004/01/20260000N SBIT74349Y56356.3556.3554.8254.82-2.6220200000004/01/20260000P SBLKY8162K204023.7823.5123.7.74257000000004/01/20260000Q SBR785688102074.0974.0974.090100000003/18/20260000N SBRA78573L106019.5819.1319.56.28944900000004/01/20260000Q SBS20441A10230.0230.5730.0230.52046800000003/31/20260000N SBSI84470P109030.6630.6630.6605300000003/30/20260000N SBSW82575P10712.4312.6612.3712.41.1729200000004/01/20260000N SBTU26923Q2183.313.313.163.16.0640000000004/01/20260000Z SBUX855244109090.7189.6490.43.77443700000004/01/20260000Q SCCD78590A60424.5124.5124.424.403300000003/31/20260000A SCCE78590A7032424.292424.29.435500000004/01/20260000A SCCF78590A80223.7523.7523.623.601500000003/31/20260000A SCCG78590A87723.5523.6723.5523.66-.1164500000004/01/20260000A SCCO84265V105176.28177.23176.28177.235.9574100000004/01/20260000N SCCR80852459925.6225.6225.6225.62-.0620000000004/01/20260000P SCE PRN80620A208024.4724.4724.47-.43100000002/25/20260000N SCEC14064D44425.0125.0125.0125.01-.210000000004/01/20260000Z SCEP85917K45423.6123.6123.6123.61.0410000000004/01/20260000Z SCHA80852460729.5529.5729.3529.35.3116600000004/01/20260000P SCHB80852410225.3825.3825.3825.38.27300000000004/01/20260000P SCHC80852488847.7247.7247.7247.721.9310000000004/01/20260000P SCHD80852479730.6630.6930.430.51-.141149700000004/01/20260000P SCHE80852470633.0833.2432.9833.04.061416900000004/01/20260000P SCHF80852480525.2825.2825.1325.13.65277000000004/01/20260000P SCHG80852430029.329.5929.2229.39.281738900000004/01/20260000P SCHH80852484721.5521.6221.5521.6.07206200000004/01/20260000P SCHI80852469822.6122.6422.6122.61-.09801000000004/01/20260000P SCHJ80852471424.6524.6524.6524.65-.0610000000004/01/20260000P SCHK80852472231.5531.5731.5531.57.36142700000004/01/20260000P SCHL807066105039.2138.7938.79-.16106200000004/01/20260000Q SCHM80852450831.331.4931.2331.31.37780000000004/01/20260000P SCHO80852486224.224.2124.224.2-.08875000000004/01/20260000P SCHP80852487026.626.626.626.6-.0319900000004/01/20260000P SCHQ80852468031.3231.3231.331.3-.2220000000004/01/20260000P SCHR80852485424.8224.8324.8124.81-.13164000000004/01/20260000P SCHV80852440930.6730.7230.6430.64.18240000000004/01/20260000P SCHW80851310595.1795.1790.1192.32-1.571732000000004/01/20260000N SCHX80852420125.7825.9625.7625.83.195152500000004/01/20260000P SCHY80852467231.7931.831.7931.8.3469300000004/01/20260000P SCHZ80852483923.1623.1623.1623.16-.08120000000004/01/20260000P SCI81756510482.8182.8182.8182.81.7328000000004/01/20260000N SCIO33738D77020.6320.6320.6320.63-.1141700000004/01/20260000P SCL858586100048.4648.4648.46010400000003/24/20260000N SCLS45259A282023.6723.6723.670003/12/202624.0310024.21100Q SCLZ66538R532050.7250.7250.72010000000003/27/20260000Z SCM8585681089.029.029.029.02-.16177800000004/01/20260000N SCMB80852464925.4825.4925.4625.46-.04240000000004/01/20260000P SCNI09073Q3030.66.66.66032000000004/01/20260000Q SCNX80880X1040.3.27.3.0330000000004/01/20260000Q SCO74347Y7978.688.858.688.78.4816668200000004/01/20260000P SCSC806037107036.8236.6336.63.3938900000004/01/20260000Q SCVL824889109016.1516.1216.15.6130100000004/01/20260000Q SCYB80852463125.9525.9625.9225.92-.08214200000004/01/20260000P SCYX8112922000.88.86.86-.0460000000004/01/20260000Q SCZ464288273079.7179.779.711.3530000000004/01/20260000Q SCZM80280U20508.718.718.71.1914900000004/01/20260000Q SD80007P86915.4615.4615.2115.21-1.1538800000004/01/20260000N SDGR80810D103011.5411.4311.54.18127300000004/01/20260000Q SDHC83207R10713.5113.5113.5113.51.7760000000004/01/20260000N SDHY69355J10416.1116.1116.1116.11.4710000000004/01/20260000N SDOW74347G13534.4834.5934.2334.23-.94204100000004/01/20260000P SDRLG7997W10245.2145.3244.6844.68-.85215300000004/01/20260000N SDS74350P66774.4174.4173.7173.78-2.49415900000004/01/20260000P SDST85493620002.552.552.55.210000000004/01/20260000Q SDTY88636R560040.0939.8539.85.2720100000004/01/20260000Q SDVD33738D82021.621.6921.621.6904300000003/31/20260000Z SDVY33741X102039.9639.7739.77.4100000000004/01/20260000Q SDY78464A763146.24146.24146.24146.2401000000003/31/20260000P SE81141R10084.1584.1581.5881.98-.84317500000004/01/20260000N SEB81154310757005761.2157005761.21107.19173900000004/01/20260000A SEDG83417M104053.4950.9151.8.63192000000004/01/20260000Q SEE81211K10042.0642.0942.0642.09.04362200000004/01/20260000N SEEDG6782820501.191.191.19-.1410000000004/01/20260000Q SEER81578P10601.681.671.68-.0150400000004/01/20260000Q SEG81221520021.5221.5221.5221.521.0225100000004/01/20260000N SEGG54570M3060.67.67.67.0410000000004/01/20260000Q SEI83418M10357.8557.8554.8455.43-1.64317800000004/01/20260000N SEIC784117103078.3478.3478.34-.1235900000004/01/20260000Q SEIQ81589A10636.6636.6636.5636.56.8732000000004/01/20260000Z SELF37955N10605.15.15.1.0210000000004/01/20260000Q SELV81589A40332.4132.4132.4132.41.3431500000004/01/20260000Z SEM81619Q10516.316.3116.316.3.01124000000004/01/20260000N SEMR81686C10411.9611.9611.9611.96.01123300000004/01/20260000N SEMY38747R199016.9716.9616.96.2920000000004/01/20260000Q SENEA8170705010152.1152152.12.9464400000004/01/20260000Q SENS81727U30300000300000004/01/20260000Q SEPI78410K66724.8324.9224.8324.9209900000003/31/20260000P SEPM33740U55431.7131.7131.7131.71.2310000000004/01/20260000Z SEPN81734D104024.524.3824.381.1147100000004/01/20260000Q SEPU00888H55428.1128.228.0928.09.0940000000004/01/20260000Z SEPZ21032279840.9540.9540.940.902000000003/25/20260000Z SER81751A1081.972.121.872.12.186212500000004/01/20260000A SERV81758H10608.768.418.41-.02126800000004/01/20267.550000Q SES78397Q1091.031.04.97.97.02303600000004/01/20260000N SEZL78435P105000002100000004/01/20260000Q SF86063010275.2675.2673.7174.17.17271500000004/01/20260000N SFBS81768T108072.0472.0172.04-.381500000003/30/20260000N SFD832248207028.5128.1628.5.57311100000004/01/20260000Q SFEB33740F29223.9723.9823.9723.98.520000000004/01/20260000Z SFIX86089710703.393.393.39.128100000004/01/20260000Q SFLG7738W10610.6810.6810.6810.68-.0964000000004/01/20260000N SFLO92647X82200000003/18/202630.110000Q SFLR45783Y67336.0536.0535.5935.61.25360000000004/01/20260000P SFM85208M102075.9175.9175.91-1.0652900000004/01/20260000Q SFNC828730200019.719.4819.48.02205800000004/01/20260000Q SFST8428731010000011400000004/01/20260000Q SFTY44053A54927.227.227.227.2.3210000000004/01/20260000Z SG87043Q1085.265.485.265.47.3135300000004/01/20260000N SGC86835810200000300000004/01/20260000Q SGHCG8588X10310.8711.0110.810.86.061043400000004/01/20260000N SGHT82657M10503.713.633.69-.0846100000004/01/20263.250000Q SGI88023U10173.6174.0473.573.6-.39163500000004/01/20260000N SGLC74933W59337.7237.7237.7237.721.1217600000004/01/20260000P SGML826599102012.7711.6911.71-.66899800000004/01/20260013300Q SGMO8006771060.27.24.26.02661600000004/01/202600.59400Q SGMT78670010405.345.275.27.1224800000004/01/20260000Q SGOL00326A10445.245.6245.1645.41.87203000000004/01/20260000P SGOV46436E718100.39100.39100.39100.39-.2811068700000004/01/20260000N SGRY86881A100012.3412.112.33.55212100000004/01/20260000Q SGVT808524581100.49100.49100.49100.49-.2110000000004/01/20260000P SH74349Y75337.6837.7537.4637.65-.261738900000004/01/20260000P SHAK81904710190.5791.7190.4290.882.31198600000004/01/20260000N SHAZ778920306000003300000004/01/20260000Q SHBI825107105019.0118.9719.0119.01184600000004/01/20260000Q SHC83601L102014.9114.7914.91.58360300000004/01/20260000Q SHEL78025930593.5793.5791.0492.01-11601900000004/01/20260000N SHEN82312B106015.2915.2915.29.0926300000004/01/20260000Q SHG82459610062.6462.6462.6462.641.9115200000004/01/20260000N SHIPY73760400013.5213.2213.52.6195700000004/01/20260013.8200Q SHLD37960A52973.4873.9373.3973.52.7446200000004/01/20260000P SHLS82489W10706.936.86.93.34358100000004/01/20260000Q SHM78468R73947.7847.847.7847.8-.2720000000004/01/20260000P SHMDN6872210205.095.095.09-.0637700000004/01/20260000Q SHNY06367952614.314.414.314.42.0443000000004/01/20260000P SHO8678921019.029.048.998.99-.0176100000004/01/20260000N SHOO556269108034.3434.3434.34.5127000000004/01/20260000Q SHOP82509L1070120.02116.59118.36-.21386900000004/01/20260000Q SHRY33738R76100000001/30/202643.1320043.37200Q SHV464288679110.09110.09110.08110.08-.312952600000004/01/20260000N SHW824348106330.19330.21326.53326.535.8245500000004/01/20260000N SHY464287457082.3482.382.32-.262220500000004/01/202682.21100082.41000Q SHYG46434V40742.1242.1642.142.1-.21908300000004/01/20260000P SHYM09252810822.0522.0522.0522.05.0817300000004/01/20260000Z SI82537J10814.5814.6914.5814.68.9243900000004/01/20260000N SIBN825704109013.0112.8813.01.3653200000004/01/20260000Q SID20440W1051.271.281.271.27.03204100000004/01/20260000N SIDU82616520102.282.062.09-.311007800000004/01/202621003.3300Q SIF82654610312.8913.4512.6612.66-.65794700000004/01/20260000A SIGG8127610086.186.186.186.11.3137100000004/01/20260000N SIGA82691710605.45.15.18-.09267600000004/01/20260000Q SIGI816300107076.3175.8876.3176.3139800000004/01/20260000Q SII8520662080137.05137.05137.05026400000003/30/20260000N SIL37954Y84891.8195.1691.3395.165.31114300000004/01/20260000P SILA14628050823.7423.7423.7423.74.0913700000004/01/20260000N SILJ03210864930.6531.530.6530.761.08650300000004/01/20260000P SIM40049110629.431.530.830.804200000002/25/20260000A SIMO82706C108000001100000004/01/20260000Q SION829401108041.6841.6841.68.9310000000004/01/20260000Q SIOO45259A23318.7418.7718.7418.77.4520000000004/01/20260000P SIRI829933100023.4423.3523.39.32148500000004/01/20260035.6100Q SITC82981J8515.295.365.285.36-.04144100000004/01/20260000N SITE82982L103131.91131.91128.34128.34-2.11113200000004/01/20260000N SITM82982T1060000-345.257500000004/01/20260000Q SIVR00326410871.0172.2271.0171.54.87210000000004/01/20260000P SIXA30150568152.1652.1652.1652.16.4310000000004/01/20260000P SIXF00888H679031.5531.5531.5504800000003/19/20260000Z SIXJ00888H869034.0434.0434.04010000000003/18/20260000Z SIXO00888H87733.993433.9934.2333300000004/01/20260000Z SJB74347R13115.4715.4815.4715.47-.0249000000004/01/20260000P SJM83269640595.6495.6495.3895.64-.79107600000004/01/20260000N SJNK78468R40824.8724.8924.8424.88-.11680000000004/01/20260000P SKBLG8193D10403.193.183.18-.0430000000004/01/20260000Q SKE83056P71531.0131.0131.0131.011.2732200000004/01/20260000N SKIN88331L1080.92.92.92.0710000000004/01/20260000Q SKKG8292E1020.18.18.18-.0822000000004/01/20260000Q SKLZ83067L2082.72.72.72.7.2756300000004/01/20260000N SKM78440P30629.3529.5329.3229.37.13115700000004/01/20260000N SKT87546510634.234.234.234.2.2451000000004/01/20260000N SKWD8309401020000-43.774900000004/01/202642.9320043.23300Q SKY83083010575.5875.5875.5875.58.6937700000004/01/20260000N SKYE83086J2000.69.68.69.120000000004/01/20260000Q SKYT83089J108027.5527.5527.55.1712500000004/01/20260000Q SKYW830879102094.1894.1894.1894.1810700000004/01/20260000Q SKYX78471E10501.211.141.15.02230400000004/01/20260000Q SKYY33734X1920111.23111.23111.231.9410000000004/01/20260000Q SLAB8269191020207.75207.75207.75207.7595500000004/01/20260000Q SLB80685710850.5251.2549.650.06-1.321569900000004/01/20260000N SLDB83422E20407.587.357.58.48100300000004/01/2026007.6500Q SLDE83134910501817.8717.88-.2368300000004/01/20260000Q SLDP83422N10503.072.942.96-.04382600000004/01/20260000Q SLE86804F50903.463.463.46-.9210000000004/01/20260000Q SLF86679610563.5563.5562.9162.91.34187300000004/01/20260000N SLG78440X88737.1437.1636.3936.68-.29259000000004/01/20260000N SLGLM8694L137000003100000004/01/20260000Q SLGN82704810938.7738.838.7238.808300000003/31/20260000N SLI8536061013.53.583.453.45.0413932000000004/01/20260000A SLM78442P106021.8521.5921.76.35314100000004/01/20260000Q SLMTG133111160.78.76.78.0220000000004/01/20260000Q SLN82686Q1010000-4.9640000000004/01/20264.810000Q SLND84445C1001.391.41.281.37.073368800000004/01/20260000A SLND WS84445C1180.03.03.03-.01004/01/20260000A SLNH5835433010.74.74.74.0210000000004/01/20260000Q SLNO834203309037.135.7736.813.25199800000004/01/20260000Q SLP829214105011.9811.9811.98.3310000000004/01/20260000Q SLQD46434V100050.3450.3250.32-.1637800000004/01/202650.3220050.35300Q SLQT816307300.61.63.6.6-.0369000000004/01/20260000N SLRC83413U100014.0514.0514.05-.1125800000004/01/20260000Q SLS81642T20904.364.144.18-.1498700000004/01/20260000Q SLSR83419D2018.878.978.78.83.252206400000004/01/20260000A SLV46428Q10967.9768.8767.5568.14-.012034500000004/01/20260000P SLVO22542D22500000003/26/20260089.79100Q SLVP46428632736.3537.6736.3537.032.2206600000004/01/20260000Z SLVR85208P87300000003/31/202660.1610061.36100Q SLYG78464A20197.7997.7997.7997.794.510000000004/01/20260000P SLYV78464A30094.8994.9694.8994.96.355500000004/01/20260000P SM78454L10030.6630.662929.49-1.67407900000004/01/20260000N SMA83192D40230.3130.3830.3130.38.1560500000004/01/20260000N SMAX46438G58826.8826.8826.8826.88.2830700000004/01/20260000Z SMB92189F52817.2817.2817.2717.27-.0230000000004/01/20260000Z SMBC8433801060000-63.331900000004/01/20260000Q SMBK83190L20839.0339.0339.0339.0307500000003/31/20260000N SMBS80852461525.4825.5125.4825.51-.0480000000004/01/20260000P SMC86614G101032.0932.0632.0603000000003/25/20260000N SMCI86800U302023.3322.4122.49-.292703400000004/01/202620.0110023300Q SMCL38747R66001.791.661.67-.04930000000004/01/20260000Q SMCX88636W23908.578.578.57.0992100000004/01/20260000Q SMCY88636R8675.555.555.465.47.06126400000004/01/20260000P SMDD74349Y54811.3911.3911.3911.39-.05500000003/18/20260000P SMDX45259A563023.523.523.50200000003/16/20260000P SMFG86562M20920.5820.8720.5820.731.1487100000004/01/20260000N SMG81018610660.5660.8360.5660.83023700000003/31/20260000N SMH92189F6760396.39386.74391.798.53320000000004/01/20260000Q SMHX92189H6640000-37.975000000004/01/20260000Q SMID832156103000001300000004/01/20260000Q SMIZ98888G20437.7337.7337.6237.6202700000003/11/20260000P SMJFG824541023.133.343.133.34.241992800000004/01/20260000A SMLL41151J75219.1819.1819.1819.18.0510000000004/01/20260000P SMMT86627T108019.3118.6518.94-.02408900000004/01/20260019.4500Q SMP85366610534.6834.6834.6834.68019800000003/31/20260000N SMPL82900L102014.414.0314.3-.03225600000004/01/20260000Q SMR67079K10010.910.9610.1610.26-.581591000000004/01/20260000N SMRT83193G1071.531.531.531.53.0341900000004/01/20260000N SMTC816850101080.0880.0480.044.8429600000004/01/20260000Q SMTH00162Q34625.7825.7825.7825.78.0810000000004/01/20260000P SMUP26923Q622.38.38.38.38-.02260000000004/01/20260000Z SMWBM841371042.682.682.682.68.1435400000004/01/20260000N SMXG8267K40608.488.488.48.3634900000004/01/20260000Q SMXT83419H1030.74.7.74.0560000000004/01/20260000Q SNG8068L108107.08109.5107.08107.491.52309200000004/01/20260000N SNA8330341010358.27355.76356.209000000003/30/20260000N SNAG88340F6050000-3.675800000004/01/20260000Q SNAP83304A1064.724.924.644.89.315535800000004/01/20260000N SNBR83125X10301.711.651.71-.1277300000004/01/20260000Q SNCY8666831050000024100000004/01/20260000Q SND83191H1070000-5.03800000004/01/20260000Q SNDA14047520332.3932.4632.1432.29.0494800000004/01/20260000N SNDK80004C2000710.22663.71693.6158.551844100000004/01/202600761500Q SNDL83307B10101.361.331.330143100000004/01/20260000Q SNDR80689H10226.9226.9226.5826.58.5147000000004/01/20260000N SNDX87164F10502423.523.89.66184800000004/01/20260000Q SNEX861896108082.1982.1882.191.6371300000004/01/20260000Q SNFCA81478530909.479.479.470003/30/20260010.5300Q SNGX83422360401.221.181.18-.0160000000004/01/20260000Q SNN83175M20531.6431.8431.6431.84057500000003/31/20260000N SNOA83558L30302.492.412.41.1520000000004/01/20260000Q SNOV33740F34224.5324.5324.5324.5302900000003/27/20260000Z SNOW833445109148.21154.58148.21153.413.16309500000004/01/20260000N SNPS8716071070400.89398.92398.923.6257100000004/01/20263804000Q SNSR37954Y7800000-37.213100000004/01/202637.3510037.92100Q SNTH45259A54826.3626.4126.3626.41.6437600000004/01/20260000P SNX87162W100182.16186.34182.16186.3417.48231800000004/01/20260000N SNXX46152A66840.454540.39437.151196900000004/01/20260000Z SNY80105N105048.0947.6847.73-.441117500000004/01/202647.7330000Q SO84258710796.9396.9396.9396.93.4862600000004/01/20260000N SOAR74349W302.23.25.23.24.011707600000004/01/20260000A SOBO83671M10532.5632.5632.0832.08-1.04100900000004/01/20260000N SOC78574H10415.3815.3914.6514.8-1.56445400000004/01/20260000N SOFI83406F102016.115.4815.64-.262482300000004/01/202615.2510018.95100Q SOFX88636R54500000003/26/20260010100Q SOGP53933L2030000-16.384000000004/01/20260000Q SOHU83410S108015.9315.9315.93.574200000004/01/20260016.18100Q SOLC13722V10100000001/06/202616.4810016.52100Q SOLS83443Q103078.778.2178.211.88107500000004/01/20260000Q SOLT92865J737049.7745.9546.711.2850000000004/01/202646.510046.84100Q SOLV83444M10165.4765.965.4765.83.55171200000004/01/20260000N SOLZ92864M82208.498.498.49.13379800000004/01/20268.4524008.48100Q SON83549510254.8855.1854.8855.18.82114900000004/01/20260000N SONO83570H108013.9813.7213.83.41143500000004/01/20260018.9100Q SONY83569930721.3221.3221.1421.14.451302100000004/01/20260000N SOPA83370P2010.4.4.4-.0410100000004/01/20260000Q SOPHH820271050000-4.7800000004/01/20260000Q SOSG8274W1041.011.01.95.95-.0830000000004/01/20260000N SOUL UG8274512910.4110.4110.4110.41.0110000000004/01/20260000N SOUN83610010707.156.686.68-.2735900000004/01/2026007.25200Q SOUX88636Y2010000-13.5110000000004/01/20260015.59300Q SOXL25459W45849.7354.0649.7352.274.285446300000004/01/20260000P SOXQ46138G615061.4561.2961.431.71122700000004/01/202661.1910061.69100Q SOXS25461H57238.3138.3134.8236.24-3.563167200000004/01/20260000P SOXX4642875230342.22332.98338.689.73655700000004/01/2026337.440339.4340Q SPAB78464A64925.5725.5725.5525.55-.062028700000004/01/20260000P SPAI78642D1010000-3.944600000004/01/20260000Q SPB84790A10574.7674.7674.7674.761.4811600000004/01/20260000N SPBC82889N848042.1142.1142.1142.1110000000004/01/20260000Q SPBO78464A14428.9328.9928.9328.93-.1805300000004/01/20260000P SPBX00888H47127.1627.1627.1627.16.2917700000004/01/20260000Z SPCE92766K4032.462.482.362.38-.04299100000004/01/20260000N SPD82889N20236.5836.5836.5836.58.610000000004/01/20260000P SPDN25460E8699.889.889.829.86-.0811713300000004/01/20260000P SPDW78463X88946.3646.6646.2546.39.923297400000004/01/20260000P SPEM78463X5094747.334747.08.46883300000004/01/20260000P SPFF37950E3338.898.898.898.89.0611500000004/01/20260000P SPG828806109187.08188.51186.89188.121.88335200000004/01/20260000N SPGI78409V104423.75425.61418.51425.61.33133000000004/01/20260000N SPH86448210419.9119.9119.9119.9105000000003/31/20260000N SPHB46138E370118.09118.18117.15117.151.17185500000004/01/20260000P SPHD46138E36249.4649.5349.1949.35.03318100000004/01/20260000P SPHQ46137V24176.0376.0376.0376.03.8819300000004/01/20260000P SPHR55826T102121122.78118.56119.172.15119900000004/01/20260000N SPHY78468R60623.2223.2523.2123.24-.082631500000004/01/20260000P SPIB78464A37533.4333.4533.4233.44-.114119000000004/01/20260000P SPIN78470P83830.5330.5330.4330.43.6324200000004/01/20260000Z SPIR84856030613.1613.2713.1613.27.6968000000004/01/20260000N SPLB78464A36722.1822.2722.1722.18-.09609400000004/01/20260000P SPLV46138E35472.9373.4372.9373.35.275615700000004/01/20260000P SPMB78464A38322.3522.3622.3422.34-.04112600000004/01/20260000P SPMD78464A84759.6560.0259.6359.69.53137200000004/01/20260000P SPMO46138E339114.19114.52114.19114.523.1171500000004/01/20260000P SPNTG8192H10621.721.7421.721.74.2666800000004/01/20260000N SPOK84863T106000001400000004/01/20260000Q SPOTL8681T102467.02478.45467.02471.93-11.9667300000004/01/20260000N SPPP85207Q10415.4815.7815.415.74.65367100000004/01/20260000P SPRB85209E2080000035100000004/01/20260000Q SPRO84833T10302.472.472.47.2611000000004/01/20260000Q SPRY82835W10808.217.98.06.03254100000004/01/20260000Q SPSB78464A47429.9829.9929.9829.98-.09640000000004/01/20260000P SPSC78463M107056.2356.156.23.5662200000004/01/20260000Q SPSK88636470217.9117.9117.9117.91.0520000000004/01/20260000P SPSM78468R85348.6549.0448.6248.62.3257700000004/01/20260000P SPT85209W10905.75.75.7.0455700000004/01/20260000Q SPTI78464A67228.5728.5728.5628.57-.12200000000004/01/20260000P SPTL78464A66426.226.2726.226.21-.1133100000004/01/20260000P SPTM78464A80579.6280.0779.5579.69.63968300000004/01/20260000P SPTS78468R10129.0929.0929.0929.09-.09210000000004/01/20260000P SPUC82889N30144.8344.8644.6344.661.2455800000004/01/20260000P SPUS88636480148.6848.6948.4948.6.47448200000004/01/20260000P SPUT45784N40326.726.726.6326.65-.182400000004/01/20260000P SPWH84920Y10601.261.261.26-.1819000000004/01/20260000Q SPWR20460L10401.281.251.270170000000004/01/20260000Q SPXC78473E103204.72204.72204.72204.724.8827100000004/01/20260000N SPXL25459W862188191187.86189.985.12456500000004/01/20260000P SPXS25460E19039.7439.9438.9639.51-.972548400000004/01/20260000P SPXU74350P65955.7156.0154.6655.4-1.313982600000004/01/20260000P SPXX6706EW10016.1616.2516.1616.250200000003/31/20260000N SPY78462F103654.14658.4653.15655.164.938697500000004/01/20260000P SPYA75526L811027.5827.5827.5809200000002/05/20260000Z SPYD78468R78845.5145.5745.2645.41-.15408300000004/01/20260000P SPYG78464A40998.899.8298.899.161.272368400000004/01/20260000P SPYH78433H568053.4153.4153.41-.3517900000003/24/20260000Z SPYI78433H30349.6349.8349.5449.66.32643900000004/01/20260000Z SPYM78464A85476.9477.476.9377.1.564041600000004/01/20260000P SPYT88636J56816.1816.1916.1816.19.1520000000004/01/20260000P SPYU06367956721.2821.5621.2821.561.11423400000004/01/20260000P SPYV78464A50856.6156.7756.6156.67.12227500000004/01/20260000P SQM83363510583.2583.2581.4581.58.99177800000004/01/20260000N SQQQ74350P675078.8976.1477.56-2.881224200000004/01/202677.4640077.79900Q SR84857L10191.3191.3191.3191.31-.2624300000004/01/20260000N SRADH8088L103016.9716.6516.66-.4492200000004/01/20260025.52100Q SRCE3369011030000-69.42200000004/01/20260000Q SRE81685110997.8398.2597.3197.45.46379400000004/01/20260000N SREA81685160420.920.920.920.9-1.0329900000004/01/20260000N SRFM8689272031.191.191.161.16082200000004/01/20260000N SRG81752R1002.712.782.712.78-.0280000000004/01/20260000N SRG PRA81752R30823.1123.1123.1123.111.4610000000004/01/20260000N SRI86183P1024.734.734.734.730300000003/31/20260000N SRLN78467V60839.94039.8839.97-.19753700000004/01/20260000P SRPT803607100022.5122.1522.1522.15133800000004/01/20260000Q SRRK80706P103049.6748.5249.29.11136400000004/01/20260000Q SRS74347G143047.747.747.7-1.55100000005/20/20250000P SRTA0926671040000017000000004/01/20260000Q SRTY74350P64238.3638.3638.3138.36-1.81121300000004/01/20260000P SRXH08771Y402.13.15.13.130105564100000004/01/20260000A SRZN86889P208000002000000004/01/20260000Q SSB84472E10291.5392.7791.5392.7709800000003/31/20260000N SSD829073105171.73171.73171.73171.731.4110300000004/01/20260000N SSII05453U2030000020000000004/01/20260000Q SSL80386630012.3112.3211.812.06-.9391500000004/01/20260000N SSNC78467J100067.8966.2467.58.23124300000004/01/20260000Q SSO74347R10752.485352.4452.69.871420500000004/01/20260000P SSP8110544020000-3.76300000004/01/20260000Q SSPY30151E533086.7686.7686.760100000003/30/20260000P SSRM784730103032.3230.4931.482.16280400000004/01/20260000Q SSS68190A302018.5418.5418.5418.5412100000004/01/20260000Q SSSS86887Q109011.2811.2811.28.8212400000004/01/20260000Q SST87200P2083.425.583.424.972.01749100000004/01/20260000N SSTK82569010016.5316.5316.5316.5301900000003/31/20260000N SSUS86280R80347.2947.2947.2947.29.7410000000004/01/20260000P SSYSM8554810108.048.048.04.2411100000004/01/20260000Q STG8060N10236.1536.1535.0335.22.04156500000004/01/20260000N STAA8523123050000-18.79300000004/01/20260000Q STAG85254J10236.2836.5236.2336.42.38260200000004/01/20260000N STAKG8409211601.351.071.09.08213800000004/01/20260000Q STBA783859101000001800000004/01/20260000Q STC860372101058.3658.3258.36010800000003/27/20260000N STEG8473T100220.99221.52220.91221.52.7364500000004/01/20260000N STEL85892710637.0137.136.8836.88.21380400000004/01/20260000N STEP85914M1070484848.2528000000004/01/20260000Q STEX09073N30001.211.161.21.08199900000004/01/20260000Q STGW85256A10906.296.266.29.0761600000004/01/20260000Q STIM64131A10501.61.531.53.176300000004/01/2026002.2500Q STIP46429B747103.12103.15103.09103.11-.33396900000004/01/20260000P STKE83411A2050.92.92.92-.0250000000004/01/20260000Q STKL8676EP10806.486.486.480160100000004/01/20260000Q STLAN824051067.267.447.247.43.333086300000004/01/20260000N STLD8581191000184.15182.55184.155.143400000004/01/20260000Q STLU92865J75221.3921.421.3921.421.420000000004/01/20260000Z STM86101210234.634.9934.3734.55.011182000000004/01/20260000N STN85472N10987.1287.8187.1287.481.36112500000004/01/20260000N STNEG85158106014.4814.2714.32.23162400000004/01/20260000Q STNGY7542C13074.4875.2274.1574.15-1.4108600000004/01/20260000N STOK86150R107032.9731.8731.95-.9139400000004/01/20260000Q STRA86272C103083.7383.7383.7383.7345100000004/01/20260000Q STRC5949728530100.0199.991000232200000004/01/202600100.14100Q STRL8592411010433.14426.05431.127.6198400000004/01/20260000Q STRO869367201026.3525.5325.5325.5331200000004/01/20260000Q STRS863167201000001100000004/01/20260000Q STRT863111100080.8580.0180.853.9142200000004/01/20260000Q STRW86318210112.1512.1512.112.15.25416600000004/01/20260000A STT857477103127.81129.23127.81128.291.86488500000004/01/20260000N STTK82024L10306.496.496.49.4446300000004/01/20260000Q STUB86384P1096.256.256.086.09-.1164200000004/01/20260000N STVNT9224W10913.9713.9713.8213.82-.1132000000004/01/20260000N STWD85571B10517.1317.1917.1217.12-.11101600000004/01/20260000N STXG7997R1030426.29418.64422.3635.7241700000004/01/20260000Q STXS85916J4091.861.891.831.85.014077000000004/01/20260000A STXV02072L59935.1935.1935.1435.14.2232600000004/01/20260000N STZ21036P108151.18151.69151.18151.331.1760500000004/01/20260000N SU86722410766.6866.6864.1164.92-1.15801100000004/01/20260000N SUB464288158106.38106.38106.38106.38-.1410000000004/01/20260000P SUI866674104126.53127.48126.34127.431.62411600000004/01/20260000N SUIS13723L10200000002/20/202623.0410023.3100Q SUN86765K10963.2964.2962.7463.89-2.64104900000004/01/20260000N SUNB86696610465.565.6864.1664.34-.612012900000004/01/20260000N SUNC86765Q10659.5359.5359.5359.53-2.7418000000004/01/20260000N SUNE72303P50301.941.941.94-.2214500000004/01/20260000Q SUNS8679811020000-7.7500000004/01/20260000Q SUPN868459108051.9751.751.78.06119400000004/01/20260000Q SUPV40054A1089.539.569.539.56.1395500000004/01/20260000N SUPXG5294K11007.757.57.5-1.08180400000004/01/20260010.5200Q SUSB46435G24300000003/31/202624.9510025100Q SUSC46435G193023.0623.0623.06.0410000000004/01/20260023.07100Q SUZ86959K10510.110.1410.0810.08.06198900000004/01/20260000N SVACG8377R101010.1710.1610.170003/27/202610.14100010.2300Q SVAQG8130612109.99.889.9.0120000000004/01/20260000Q SVC81761L10201.211.161.17-.193596600000004/01/20260000Q SVCO82728C10207.257.147.16.0891800000004/01/20260000Q SVIVG8377G10500000003/03/20269.8720000Q SVIX92891H10115.8216.2315.8216.01.3393600000004/01/20260000Z SVM82835P10311.0911.5610.8511.1.3631625500000004/01/20260000A SVOL82889N86315.4715.4715.3915.39.0526500000004/01/20260000P SVRA80511110105.615.575.57.1655000000004/01/20260000Q SVRNY6430L17807.67.257.25.0620000000004/01/20260000Q SVV80517M1097.557.557.517.51.2969000000004/01/20260000N SVXY74347W13045.9846.5145.7346.26.48286600000004/01/20260000Z SWG8267P10840.6540.6540.1140.26.35302400000004/01/20260000N SWAG86260J10201.661.651.65.0220000000004/01/20260000Q SWBI831754106014.5114.5114.51.1916300000004/01/20260000Q SWIM51819L10705.55.375.37.0147800000004/01/20260000Q SWK85450210171.2872.1271.1271.12.21161400000004/01/20260000N SWKS83088M102053.7653.1453.28-.29483600000004/01/20260000Q SWMR86989Y109048.642.9844.22-.8599300000004/01/20260055100Q SWX84489510287.8287.8287.4187.41.9526200000004/01/20260000N SWZ8708751015.955.955.935.94.0230000000004/01/20260000N SXC86722A1036.46.426.46.42-.0553000000004/01/20260000N SXI854231107254.01254.01254.01254.01012700000003/31/20260000N SXT81725T10088.391.4288.391.425.4333400000004/01/20260000N SY83356Q10802.852.82.8.09874000000004/01/20262.610000Q SYBT861025104066.7566.6966.6966.6943100000004/01/20260000Q SYF87165B10368.6568.968.168.57.64669100000004/01/20260000N SYK863667101330.5330.51329.35329.371.4351400000004/01/20260000N SYLD13206120177.0377.0377.0377.03-.429900000002/17/20260000Z SYM87151X101057.3555.0255.032.36116300000004/01/20260000Q SYNA87157D109073.3772.3872.562.650100000004/01/20260000Q SYNXM8T145100.971.971.03275700000004/01/20260000A SYRE00773J202050.0149.5749.57033800000004/01/20260000Q SYY87182910771.8572.1971.2872.151.47675600000004/01/20260000N T00206R10228.8528.8928.1128.33-.652175000000004/01/20260000N T PRA00206R50819.7319.7319.7319.730100000003/31/20260000N TAC89346D10713.2313.413.2313.31.19144300000004/01/20260000N TACK14064D55030.630.630.5730.57.339800000004/01/20260000P TACOG1051H101010.2210.2210.220100000000004/01/20260000Q TACU87283Q69323.5923.7223.5923.7209900000003/31/20260000P TAFI00039J20225.1225.1425.1225.14-.04150000000004/01/20260000P TAGS88166A70625.1325.1325.1325.1303700000008/05/20240000P TAIL13206186211.6711.6711.611.62-.124413800000004/01/20260000Z TAK87406020518.8618.8618.7618.79.26285700000004/01/20260000N TAL87408010411.4811.4811.1911.23-.14333200000004/01/20260000N TALK87427V10305.175.175.17-.01373200000004/01/20260000Q TALO87484T10815.3415.3414.814.9-.84115000000004/01/20260000N TALV90093484525.2625.2625.2625.26.1110000000004/01/20260000P TAN46138G70656.4456.8756.1856.181.1291100000004/01/20260000P TANHG8675X1560.52.43.430003/31/2026.2750000Q TAP60871R20942.6743.0342.2242.88-.16291800000004/01/20260000N TARA74365U1070000-5.1919400000004/01/20260000Q TARS87650L103070.6870.2470.24.1749700000004/01/20260000Q TATTM8740S2270000-418000000004/01/20260000Q TBBBG0896C10335.0435.0435.0435.04-.3625500000004/01/20260000N TBBK05969A105054.7954.7954.791.0510700000004/01/20260000Q TBCH9004502060000-10.14100000004/01/20260000Q TBFC26922B49327.6627.6627.6427.640100000003/27/20260000P TBG02072L37534.734.734.734.7-.2412400000004/01/20260000P TBH1048132090.33.32.32.0632000000004/01/20260000Q TBI89785X1013.813.813.813.81.3910000000004/01/20260000N TBIL74933W452049.8649.8649.860003/31/202649.864000049.8765000Q TBLAM8744T10603.243.123.23.1483600000004/01/20260000Q TBLD885213108021.3521.3521.3521.3510000000004/01/20260000Q TBLL46138G888105.57105.58105.57105.58.02105100000004/01/20260000P TBN87507T10150.1450.1450.1450.14059700000003/31/20260000N TBPHG8807B106016.2915.7515.7515.7585100000004/01/20260000Q TBRG2053061030000-14.562000000004/01/20260000Q TBT74347B20135.1535.1535.1535.15.320000000004/01/20260000P TCAF87283Q86735.7635.7635.7635.76.2180000000004/01/20260000P TCAL87283Q78422.4322.4322.4322.43.1810000000004/01/20260000P TCBI88224Q107000006200000004/01/20260000Q TCBK89609510600000200000004/01/20260000Q TCBX88422P109037.9537.9537.9501800000003/16/20260000N TCHP87283Q10744.3544.3544.3544.35.2210000000004/01/20260000P TCI89361720900026.48022600000002/18/20250000N TCMD87357P1000000-26.317800000004/01/20260000Q TCOM89677Q107050.2549.3349.86.16225600000004/01/20260000Q TCPC09259E10803.593.563.56-.06120000000004/01/20260000Q TCRX89854M10101.061.041.04.03130100000004/01/20260000Q TD89116050994.5594.6194.2594.612.58188100000004/01/20260000N TDAQ26923N54623.9524.0123.9123.91.7760000000004/01/20260000Z TDAX26923W36320.8720.9120.8720.91.8125000000004/01/20260000Z TDAY36472T1097.187.317.097.1.05324600000004/01/20260000N TDC88076W10325.7925.8925.1725.23-.41318100000004/01/20260000N TDEC33740U47124.1324.1324.1324.1303500000003/31/20260000Z TDG8936411001132.121180.521132.121173.514.5322900000004/01/20260000N TDIV33738R11800000003/26/202693.7920094.15200Q TDOC87918A1055.385.435.285.28-.17348000000004/01/20260000N TDOG90137N10600000001/23/202618.6110018.81100Q TDOT90139B10000000003/09/202615.1710015.41100Q TDS87943382942.6744.1242.6744.121.98284600000004/01/20260000N TDTH89616X1060.22.22.220003/25/202600.61500Q TDUP88556E10203.383.343.34.0838800000004/01/20260000Q TDVG87283Q40444.5444.5444.5444.5401300000003/31/20260000P TDVI33738D81226.726.7426.726.74.1824100000004/01/20260000Z TDW88642R10983.1284.2483.1283.56.07148400000004/01/20260000N TDY879360105616.06618.49616.06618.3921.8643000000004/01/20260000N TE35834F1044.564.744.274.48.1657700000004/01/20260000N TEAD69002R1030.7.7.7.0510000000004/01/20260000Q TEAM049468101070.269.2469.421.37124200000004/01/20260000Q TECB46436E50255.9555.9555.9555.955.3913100000004/01/20260000P TECH09073M104053.85353.491.478500000004/01/20260000Q TECK87874220453.253.8453.253.291.61211700000004/01/20260000N TECL25459W10289.0692.3689.0692.236.01132800000004/01/20260000P TECS25461A49420.120.1119.2219.69-1.311200100000004/01/20260000P TECX8789721080000029500000004/01/20260000Q TEI8801921096.126.146.126.14.1524300000004/01/20260000N TELG87052109212.97213.02211.41211.412.46282900000004/01/20260000N TELO87975F10401.311.311.31.1510000000004/01/2026001.36300Q TEM88023B103047.246.5471.55592200000004/01/20264610051.5200Q TEMT46152A44516.6816.6816.6816.680200000003/27/20260000Z TENG9108L17339.239.239.0239.021.1439900000004/01/20260000N TENB88025T102017.1216.8517.12.2260500000004/01/20260000Q TENX88032L605015.7815.7715.781.7832000000004/01/20260000Q TEO87927320911.9111.9111.9111.91.2810000000004/01/20260000N TEQI87283Q20645.3445.3445.3345.33.826700000004/01/20260000P TER8807701020314.95308.82314.1518.26160900000004/01/20260000Q TERN880881107052.7652.7352.740278800000004/01/20260000Q TETH04071F10210.6410.810.6210.69.22408200000004/01/20260000Z TEVA88162420930.530.530.1730.31.21304000000004/01/20260000N TEX88077910360.5161.0560.4560.451.1394200000004/01/20260000N TFC89832Q10946.6847.0946.5646.67.75494400000004/01/20260000N TFI78468R72145.2945.345.2745.29.11107300000004/01/20260000P TFII87241L109112.16112.16110.48110.481.5261700000004/01/20260000N TFIN89679E300056.6856.3356.680400000003/30/20260000N TFLO46434V86050.4950.4950.4950.49-.15773300000004/01/20260000P TFLR87283Q88350.450.450.450.4.1710000000004/01/20260000P TFPM89679M10434.4934.4934.4934.49021500000003/31/20260000N TFSL87240R1070000-14.094500000004/01/20260000Q TFX879369106118.93119.21118.93119.08-.41125200000004/01/20260000N TGB8765111066.676.96.576.77.3233727600000004/01/20260000A TGEN87876P2012.622.812.622.78.22998700000004/01/20260000A TGLR26923N76936.5336.5336.5336.53.7524600000004/01/20260000Z TGLSG8726410045.4245.4245.3745.37.8250500000004/01/20260000N TGS89387020434.6834.6834.6834.6803100000003/31/20260000N TGT87612E106121.25121.25120.74120.74-.2182000000004/01/20260000N TGTX88322Q108033.9733.733.7.45302100000004/01/20260000Q TH87615L10701312.112.373.14328600000004/01/20260000Q THC88033G407190.9190.9190.23190.23.66107600000004/01/20260000N THEQ87283Q77626.8126.8226.8126.8202700000003/30/20260000P THG410867105173.62173.62173.6173.601700000003/31/20260000N THHG9107K1010.36.36.36.0232000000004/01/20260000Q THM46050R1022.382.522.332.39.099668200000004/01/20260000A THO88516010179.5580.3579.5580.09011900000003/31/20260000N THR88362T10351.4851.4851.4351.431.4244100000004/01/20260000N THRM37253A103028.2128.2128.21.3519500000004/01/20260000Q THRO09290C80636.7536.8336.5936.71.68170500000004/01/20260000P THRY8860292060000-2.75100000004/01/20260000Q TIC00510N1026.616.926.546.82.31114400000004/01/20260000N TIGOL6388F110077.2475.1576.961.51254900000004/01/20260000Q TIGR91531W10606.496.446.456.45214900000004/01/20260000Q TII88831L2023.053.343.033.16.192263400000004/01/20260000A TIL45783C200000006000000004/01/2026008.18100Q TILE458665304025.625.1625.53.58124000000004/01/20260000Q TIMB88706T10826.5826.8126.4526.73.26244900000004/01/20260000N TIME88636J32923.123.123.123.1.5810000000004/01/20260000P TIP464287176110.36110.37110.35110.35-.23108700000004/01/20260000P TIPT88822Q103016.7316.6616.6616.6665100000004/01/20260000Q TIPX78468R86119.1119.1119.1119.11-.1141000000004/01/20260000P TISI878155308014.2814.2814.2801500000002/02/20260000N TITN88830R101017.2517.1517.25.6241500000004/01/20260000Q TIVC8887053080.86.86.86-.0110000000004/01/20260000Q TJGCG2588N1080.76.76.76.0910000000004/01/20260000Q TJX872540109160.75162.14160.75162.142.45141900000004/01/20260000N TKG8726T10512.212.212.212.2.0613700000004/01/20260000N TKC9001112046.096.096.096.09.0712000000004/01/20260000N TKNO02080L10202.932.932.932.9310000000004/01/20260000Q TKO87256C101201.57201.57200.51200.51-1.1553800000004/01/20260000N TKR887389104102.94103.02102.53103.023.4457000000004/01/20260000N TLA38747T72400000100000004/01/20260000Q TLF87538X105000001900000004/01/20260000Q TLG89157W863023.7323.7323.7323.7320000000004/01/20260000Q TLH464288653100.31100.58100.21100.25-.71306200000004/01/20260000P TLK71568410618.8118.8418.8118.84.1747600000004/01/20260000N TLN87422Q1090330.79328.54330.4410.9936400000004/01/20260000Q TLNCG866521070000-10.2500000004/01/20260000Q TLRY88688T20906.676.186.2-.2580100000004/01/20266.0610000Q TLS87969B1010000-4.1110500000004/01/20260000Q TLSAG8891210301.291.281.290003/27/2026001.42100Q TLT464287432086.6986.2686.27-.481090600000004/01/20260088100Q TLTW46436E33822.622.722.622.6101821800000004/01/20260000Z TLTX37960A32123.523.523.523.504100000003/30/20260000Z TLX87961M10509.249.249.249.2484200000004/01/2026009.27100Q TLYS8868851024.214.214.214.21.1615900000004/01/20260000N TM892331307204.85204.85204.11204.24035400000003/31/20260000N TMAR33740U38023.6523.6523.6523.65.7720000000004/01/20260000Z TMC87261Y10604.694.54.52-.14188700000004/01/2026005.49100Q TMCI89455T10901.421.421.42.0817300000004/01/20260000Q TMDEG889531071.091.121.051.06-.051118600000004/01/20260000A TMDX89377M1090101.83100.21100.21.4858400000004/01/20260000Q TME88034P1099.369.379.139.17-.121126200000004/01/20260000N TMET46431W515028.8828.8828.880003/19/202630.1310030.77100Q TMF25460G13836.1336.3635.9435.94-.42231900000004/01/20260000P TMFE74933W64327.4127.4127.4127.41.5923800000004/01/20260000Z TMFM74933W62720.2920.2920.1620.16.2420000000004/01/20260000Z TMHC87724P10658.858.858.858.8.9823900000004/01/20260000N TMLP890930886029.1329.1329.13-.585500000003/20/20260000P TMO883556102498.65498.96495.06495.513.98226000000004/01/20260000N TMP89011010978.8680.2878.8679.08.242099800000004/01/20260000A TMQ89621C1053.653.953.653.77.1820719000000004/01/20260000A TMUS8725901040207.07201.54204.14-5.88401900000004/01/20260000Q TMV25460G84937.4537.4736.9737.47.670000000004/01/20260000P TMVE88588G50515.8615.8715.7915.79.4860000000004/01/20260000P TNA25459W84746.0746.0745.0645.141405000000004/01/20260000P TNC88034510369.4769.4769.4769.473.7438700000004/01/20260000N TNDM875372203019.3219.0219.32.35133900000004/01/20260000Q TNET89628810737.4437.4436.9436.94-.2915200000003/31/20260000N TNGX87583X109021.1521.1421.14.19116700000004/01/20260000Q TNKG8726X10673.1873.2372.6773.2306600000003/31/20260000N TNL89416410270.3971.570.3971.52.1720800000004/01/20260000N TNON88066N3030.69.69.690003/30/2026001.6500Q TNXP8902608390000-13.8600000004/01/20260000Q TNYA87990A1060.7.7.7.0350000000004/01/20260000Q TOI68236X10003.163.163.16.0914400000004/01/20263.1214003.171600Q TOL889478103136.58136.58136.58136.58-.0910300000004/01/20260000N TONX92337U30202.372.372.372.3725500000004/01/20260000Q TOON37229T509.62.62.61.620559800000004/01/20260000A TOPC46438G34929.5929.6929.5929.6906700000003/31/20260000P TOPP89078D101.72.74.72.74.0421100000004/01/20260000A TOPSY8897Y2303.133.22.943.03-.07540400000004/01/20260000A TOPT46438G57028.9729.0328.8128.89.28172500000004/01/20260000P TOST88878710826.526.525.3726.07-.451378900000004/01/20260000N TOT00777X47020.6920.720.6920.7.5420300000004/01/20260000P TOTL78467V84839.7639.7639.7439.74-.171000000003/31/20260000P TOUR89977P1060.79.79.790003/31/2026.7630000Q TOV02072Q846026.9826.9826.98-.071100000003/27/20260000P TOVX87164U508.19.24.19.23.0312241900000004/01/20260000A TOWN89214P109034.0233.9833.98.2931700000004/01/20260000Q TOXR90137T10313.1313.1313.1313.13.1410000000004/01/20260000Z TOYOG8976D1070000-7.417400000004/01/20260000Q TPB90041L10576.4476.4471.1274.8-12.3412900000004/01/20260000N TPC90110910876.2776.2776.2776.27016100000003/31/20260000N TPET89669L207.63.69.62.69015628800000004/01/20260000A TPG872657101040.5938.8738.87-1.62110700000004/01/20260000Q TPH87265H10946.7246.7446.746.7-.051892900000004/01/20260000N TPL88262P102449.37449.37442.11442.11-32.6134900000004/01/20260000N TPR876030107143.5143.5143.5143.52.3163800000004/01/20260000N TPST87978U20701.661.661.66.0210000000004/01/20260000Q TPVG89677Y1004.844.884.844.88.1640000000004/01/20260000N TPYP89093030842.2142.342.0242.02-.374300000004/01/20260000N TQQQ74347X831043.9242.543.241.524791000000004/01/202643.11890043.34200Q TR89051610742.9742.9742.9742.972.3730700000004/01/20260000N TRAK7002153047.317.447.317.4402600000003/31/20260000N TRC879080109019.1519.1519.1506100000003/26/20260000N TRDA29384C108013.5712.6513.561.0382500000004/01/20260000Q TREE52603B107042.2642.2642.2642.2625000000004/01/20260000Q TREX89531P10536.7336.8736.5536.55.37273400000004/01/20260000N TRGP87612G101245.9245.9244.46244.85-5.8869000000004/01/20260000N TRI884903808090.3988.0988.09-1.84310900000004/01/20260000Q TRIB8964385040.58.58.58.0110000000004/01/20260000Q TRIN896442308014.814.6214.78.07102000000004/01/20260000Q TRIP896945201010.7610.5910.69.0263300000004/01/20260000Q TRMB896239100065.46565.37.83244000000004/01/20260000Q TRMDG89479102027.9327.9327.93.0875200000004/01/20260000Q TRMK898402102042.7242.3142.7242.7230700000004/01/20260000Q TRN89652210932.8433.1532.8432.921.54124400000004/01/20260000N TRNO88146M10161.2961.6961.2961.6907900000003/31/20260000N TRNR45840Y50001.451.441.45.1320000000004/01/20260000Q TRNS893529107074.2974.2474.241.77154600000004/01/20260000Q TRON85237B10102.152.12.13-.07284400000004/01/2026002.2500Q TROOG9094C10402.022.022.020003/31/20260010.9100Q TROW74144T108090.5489.9289.92-.15200800000004/01/20260000Q TROXG9087Q1029.899.899.239.47-.33196100000004/01/20260000N TRP87807B10762.6862.7361.7162.07-.51190600000004/01/20260000N TRS8962152090000-35.75700000004/01/20260000Q TRST8983492040000-43.7228400000004/01/20260000Q TRT8967122055.865.95.765.77-.01241800000004/01/20260000A TRTX87266M1077.747.817.747.77-.05141400000004/01/20260000N TRU89400J10768.6168.8767.9468.8-.35176500000004/01/20260000N TRUG24373350804.114.114.113.6410000000004/01/20260000Q TRUP898202106025.8225.7425.82.5820100000004/01/20260000Q TRV89417E109290.09291.91290.09290.88-.6772900000004/01/20260000N TRVG89686D30302.742.742.74.0810000000004/01/20260000Q TRVI89532M101012.1412.1412.14.2337000000004/01/20260000Q TRX87283P1091.551.621.521.53.0331765000000004/01/20260000A TS88031M10957.9457.9457.9457.94-.29166500000004/01/20260000N TSAT879512309035.1535.1535.15-1.0211400000004/01/20260000Q TSBK887098101040.4140.0140.4140.4170100000004/01/20260000Q TSCO892356106045.2344.3444.42-.87400700000004/01/20260000Q TSDD38747R595010.059.819.91-.582960000000004/01/2026009.924200Q TSEMM879152740187.35180.55187.3512.95191600000004/01/20260000Q TSEP33740F177024.3424.3424.3402100000003/16/20260000Z TSHA87761910604.564.324.32-.15176000000004/01/20260000Q TSI8723401044.554.554.524.53-.0240000000004/01/20260000N TSL38747R702014.8814.8814.88.36105700000004/01/202614.98470015.034700Q TSLA88160R1010383.02374.28381.179.413138500000004/01/202637540383.780Q TSLG88292768406.356.076.29.322426600000004/01/20265.810000Q TSLL25460G286012.8812.3712.76.634082100000004/01/202612.73350013800Q TSLP500948880020.920.920.9-6.55500000003/03/20250000Z TSLQ46092D384023.9223.0823.8-.793600000004/01/20260029400Q TSLR38747R777021.8321.1921.71.24139800000004/01/20260000Q TSLT26923N83516.1417.0716.1417.050800000003/31/20260000Z TSLX83012A10918.0918.3918.0918.38015500000003/31/20260000N TSLY88636X88030.2330.430.2330.33.44283000000004/01/20260000P TSLZ26923N18115.415.415.0615.06-.9667000000004/01/20260000Z TSM874039100341348.57340341.993.831292900000004/01/20260000N TSMG882927585028.7328.7328.7328.7319900000004/01/20260000Q TSMX25461A544060.3260.3260.323.3419100000004/01/20260061300Q TSMY88636R85915.5115.5115.5115.51.710000000004/01/20260000P TSMZ25461A536010.3810.1910.38-.3526000000004/01/20260000Q TSN90249410364.2864.3863.9464.38.4187100000004/01/20260000N TSSI87288V101014.2713.6513.92.95114300000004/01/20260000Q TSUI90137U10000000002/24/202617.6510018.12100Q TSYY38747R61103.533.53.52.04866600000004/01/20260000Q TTG8994E103429.6430.7428.95428.9612.1296800000004/01/20260000N TTAMB9151N10515.4215.4215.3815.381.0337900000004/01/20260000N TTAN81764X103062.5962.5962.59-.5627000000004/01/20260000Q TTC89109210893.7194.1893.4793.471.41130000000004/01/20260000N TTD88339J105022.5321.7722.03-.641632100000004/01/20260000Q TTDU26923Q4994.564.564.564.56-.3410000000004/01/20260000Z TTEF9212410091.2191.2188.8689.79-1.31287400000004/01/20260000N TTEK88162G103030.9930.3130.79.73352300000004/01/20260000Q TTGT87874R3080000-3.8717000000004/01/2026005.4400Q TTI88162F1058.658.658.438.43-.04145300000004/01/20260000N TTMI87305R1090100.2799.0799.111.7184200000004/01/20260000Q TTWO8740541090198.41197.21198.41.9697700000004/01/20260000Q TU87971M10312.9412.9712.8612.95.111053800000004/01/20260000N TUA82889N65721.0621.0621.0621.06-.0428200000004/01/20260000P TUGN53656F169000007400000004/01/20260000Q TURB89992410402.432.432.43-.1230000000004/01/20260000Q TUSI89157W30125.3225.3325.3225.33.0130000000004/01/20260000Z TUSK56155L1080000-2.386000000004/01/20260000Q TUYA90114C1072.322.322.32.31.01231900000004/01/20260000N TV40049J2062.922.932.922.92.0150700000004/01/20260000N TVTX89422G107031.5630.4131.541.84194000000004/01/20260000Q TW8926721060118.14116.23118.14.789800000004/01/20260000Q TWFG87318A101018.2418.1818.2418.2442900000004/01/20260000Q TWI88830M1027.177.197.117.11.36108100000004/01/20260000N TWIN901476101000004200000004/01/20260000Q TWLO90138F102131.53132.21130.2130.594.87221500000004/01/20260000N TWM74347G16830.4630.4630.3830.4-.81329800000004/01/20260000P TWO90187B80411.4411.511.3111.31-.03197700000004/01/20260000N TWST90184D100050.2949.5449.541.99137500000004/01/20260000Q TXG88025U109023.0221.9822.091.36169000000004/01/20260000Q TXN8825081040196.77195.61196.282.23141800000004/01/20260000Q TXNM69349H10758.5558.6658.5258.66.2349500000004/01/20260000N TXO87313P10312.7412.7412.7412.74010900000003/31/20260000N TXRH8826811090165.29162.02162.02-3.8944800000004/01/20260000Q TXT88320310189.4589.6388.8888.881.26194800000004/01/20260000N TXXD53656G17506.636.616.610003/25/20266.071006.15100Q TXXS53656G16706.396.396.390003/16/20264.411004.46100Q TY89543610331.9731.9731.9431.94.842500000004/01/20260000N TYG89147L88648.8148.8146.3346.33-3.4747600000004/01/20260000N TYGO88675P10303.893.813.813.8142100000004/01/20263.540000Q TYL902252105336.12336.12332.35332.66-7.7930200000004/01/20260000N TYRA90240B106039.8938.2938.43.6130100000004/01/20260000Q TZA25460E2326.786.96.676.89-.172422000000004/01/20260000P TZOO89421Q20500000100000004/01/20260000Q U91332U10122.5422.5421.7721.95.041998600000004/01/20260000N UA9043112065.695.695.595.59-.1984300000004/01/20260000N UAA9043111075.715.845.695.74-.16906600000004/01/20260000N UACG92ALM10809.89.89.80400000003/31/20260000A UAE46434V761018.6718.5818.58.12109700000004/01/20260000Q UAL910047109096.2293.7595.072.96420500000004/01/20260000Q UAMY9115491038.8998.268.38-.38878500000004/01/20260000N UAPR45782C80533.4433.5233.433.47.14268700000004/01/20260000Z UAUG45782C67239.639.639.639.6.7710100000004/01/20260000Z UAVS00848K309.95.95.89.91.016564800000004/01/20260000A UBER90353T10072.5972.6470.8771.74-.221051200000004/01/20260000N UBND92647X8630000-21.815500000004/01/20260000Q UBSH4209710740.1640.239.6639.76.71727300000004/01/20260000N UBSI909907107042.0541.6641.6741.67132200000004/01/20260000Q UCARG9520U1240.81.52.59.551387000000004/01/20260000Q UCB90984P30331.9731.9931.9731.991.0348100000004/01/20260000N UCO74347Y88837.2637.537.1537.44-1.76423500000004/01/20260000P UCTT90385V107064.9363.7663.762.77106500000004/01/20260000Q UDMY90268510604.714.574.65-.04132800000004/01/20260000Q UDN46141D10418.0818.0818.0818.08.0710000000004/01/20260000P UDOW74347X82351.3651.550.6951.02.82344700000004/01/20260000P UDR90265310433.8134.2133.8134.21.42296400000004/01/20260000N UE91704F10420.0620.0620.0520.05030200000003/31/20260000N UEC91689610313.9514.4513.413.43-.07123683300000004/01/20260000A UFCS910340108000002300000004/01/20260000Q UFGG92Y4F1000.83.83.83010000000004/01/20260000Q UFIV74933W510049.1849.1849.180003/11/202648.710000Q UFO74280R205046.646.4546.61.6922000000004/01/202645.9310046.42100Q UFPI90278Q1080000-91.59000000004/01/20260000Q UFPT9026731020192.81192.81192.811.5152100000004/01/20260000Q UGA91201T10299.2199.2199.2199.215.9320000000004/01/20260000P UGI90268110536.0536.1935.7536.19-.22756600000004/01/20260000N UGL74347W60163.4563.4563.4563.451.9535000000004/01/20260000P UGP90400P1015.595.645.595.63.1370000000004/01/20260000N UGRO91704K301024.0221.6822.5.26218000000004/01/20260000Q UHAL B02358650644.4744.4744.4744.47011300000003/31/20260000N UHG91060H10800000700000004/01/20260000Q UHS913903100177.5180.35177.5178.17-1.08416100000004/01/20260000N UHT91359E105040.1740.1740.170400000003/30/20260000N UI90353W103780.49786.35780.49786.3505000000003/31/20260000N UIS9092143062.112.112.062.070113200000004/01/20260000N UJAN45782C300042.1341.9441.9405900000003/30/20260000Z UJUL45782C83938.638.638.638.6.7510000000004/01/20260000Z UL90476780354.9956.2254.9956.05-.981340600000004/01/20260000N ULCC35909R10803.813.733.74.2183100000004/01/20260000Q ULS90373110785.2186.2485.2185.21.2566900000004/01/20260000N ULST78467V70740.3740.3840.3740.38-.0530000000004/01/20260000P ULTA90384S3030540.17536.66536.6613.9473100000004/01/20260000Q ULTI761562867012.5212.5212.5212.5210000000004/01/20260000Q UMAC91532F10213.3413.3412.212.34-.0630676400000004/01/20260000A UMBF9027881080115.02114.71114.713.6335700000004/01/20260000Q UMC9108734058.999.098.999.01781000000004/01/20260000N UMH90300210314.5714.5714.5714.57.1330000000004/01/20260000N UNCY90466Y20207.47.177.17.5548100000004/01/20260000Q UNF904708104255.79256.05254.5255.073.54292200000004/01/20260000N UNFI91116310345.0445.0444.244.2-.8942000000004/01/20260000N UNG91231840911.4711.5111.3611.41-.32245100000004/01/20260000P UNH91324P102272.47274.76271.06274.043.63538100000004/01/20260000N UNHG882927122010.5110.2910.45.3260000000004/01/20260000Q UNIT912932100010.799.879.9.54219900000004/01/20260000Q UNM91529Y10674.4374.4673.8974.011.03308300000004/01/20260000N UNP907818108244.96245.12243.14243.17.67467000000004/01/20260000N UNTY9132901020000042000000004/01/20260000Q UOCT45782C82138.538.538.538.5.5627900000004/01/20260000Z UP96328L205.51.51.51.51040000000004/01/20260000N UPB91678A10709.199.199.19.2452200000004/01/20260000Q UPBD76009N100018.1317.7817.92.22128100000004/01/20260000Q UPRO74347X864100.36100.3698.8699.32.92605600000004/01/20260000P UPS91131210698.7998.7997.9197.91-.46243500000004/01/20260000N UPST91680M107025.925.2125.38-.28222500000004/01/20262310000Q UPWK91688F104011.3211.0111.26.3216900000004/01/20260000Q UPXI39959A2050.99.99.99.0510000000004/01/20260000Q URA37954Y87149.8349.8349.2249.511.0986500000004/01/20260000P URBN917047102063.9663.4363.79.4489200000004/01/20260000Q URG91688R1081.511.561.441.44-.0535365200000004/01/20260000A URGNM96088105018.2418.2418.24.2718100000004/01/20260000Q URI911363109717.41731.04714.9727.8901800000003/31/20260000N URNM85208P30365.8465.8465.8465.842.9656700000004/01/20260000P UROY91702V10103.813.73.7.05193700000004/01/20260000Q URTH464286392180.01180.01180.01180.010500000003/31/20260000P URTY74347X79952.9553.6652.9453.662.29279200000004/01/20260000P USA5301581045.65.625.65.62.0680000000004/01/20260000N USAF900934407027.4127.4127.41.2510000000004/01/20260000Q USAR91733P107015.7214.7214.82-.31638500000004/01/202613.510000Q USAS03062D8035.455.755.335.59.3742820400000004/01/20260000A USAU90291C201015.6715.6715.67.7642300000004/01/20260000Q USB90297330452.6152.9752.6152.75.75559100000004/01/20260000N USBC499238202.38.38.35.35-.04858000000004/01/20260000A USCL46436E15500000003/26/202674.4410074.71100Q USD74347R66948.8650.748.8649.811.82147000000004/01/20260000P USDU97717W47126.2726.2926.2726.29-.051015000000004/01/20260000P USDX74933W254025.6725.6525.650003/30/202625.6510000Q USEG9118053070.86.86.86-.0630000000004/01/20260000Q USFD91200810991.4591.5690.7291.33-1.04170800000004/01/20260000N USFR97717Y52750.3550.3550.3450.35.01430000000004/01/20260000P USHY46435U85336.6736.7336.6736.7-.1511896300000004/01/20260000Z USIG464288620051.1451.0551.06-.16630000000004/01/202651.0320051.08300Q USIN97717Y41000000011/11/202449.6520050.41200Q USLM9119221020000012800000004/01/2026134.18100137.01100Q USMV46429B69792.5992.8492.5492.74.13248900000004/01/20260000Z USNA90328M10717.5717.5717.2417.24.3661300000004/01/20260000N USO91232N207123.94125.53123.13123.48-3.591426300000004/01/20260000P USOI22539U60200000003/30/202656.8610057.71100Q USOY88636J37809.189.139.180210500000004/01/20260000Q USPH90337L108075.7174.975.7101100000003/27/20260000N USRT46428852159.3359.6759.3359.67.96150900000004/01/20260000P USSE81580H44934.5134.5134.5134.5104900000002/12/20260000P USSH97717Y39400000002/05/202650.1320050.9200Q USTB92647N535050.5850.5850.58-.0230000000004/01/20260000Q USVN74933W52800000003/11/202547.9610000Q UTEN74933W53600000003/31/202643.4710000Q UTES26923G80680.4780.4780.4780.47.6115700000004/01/20260000P UTF19248A10926.1526.3326.0426.11.28100000000004/01/20260000N UTG75615810139.539.8239.539.77.492513200000004/01/20260000A UTHR91307C1020588.14570.67571.05-21.2761600000004/01/20260000Q UTHY74933W551041.0341.0341.030003/25/202640.7110040.87100Q UTI91391510437.0637.0637.0637.061.2621700000004/01/20260000N UTL913259107052.3352.3352.3302100000003/27/20260000N UTMD91748810800000100000004/01/20260000Q UTRE74933W494049.9649.9649.960012/19/202549.3810049.51100Q UTSIG9310A1220000012000000004/01/20260000Q UTSL25460E71149.1149.1149.1149.11-.5310000000004/01/20260000P UTWO74933W486048.2348.2348.230003/30/202648.19100000Q UTZ9180901017.927.927.757.75-.1459700000004/01/20260000N UUP46141D20327.6427.7327.6427.72-.07751800000004/01/20260000P UUU9138213025.716.035.715.94.44188200000004/01/20260000A UUUU29267170818.7519.717.8617.95-.371671900000004/01/20260000A UVE91359V107034.834.834.80300000003/25/20260000N UVIX92891H6068.428.88.18.3-.375424700000004/01/20260000Z UVSP91527110000000900000004/01/20260000Q UVV91345610952.8852.8852.8852.88015200000003/31/20260000N UVXY74347Y68051.4552.3249.6551.44-.8944600000004/01/20260000Z UWM74347R84247.4748.0347.4747.971.31483000000004/01/20260000P UWMC91823B1093.643.653.583.640916100000004/01/20260000N UXIN91818X30603.083.063.083.0840000000004/01/20260000Q UXOC33740F14434.0734.0734.0434.06.8970300000004/01/20260000Z UYLD03463K752051.0651.0351.04.02157000000004/01/20260000Q V92826C839303.05303.05294.36298.64-3.59519600000004/01/20260000N VABK92803110300000200000004/01/20260000Q VAC57164Y10767.3667.3666.7766.852.19107000000004/01/20260000N VALG9460G10196.2796.6295.6696.62-2.6755100000004/01/20260000N VALE91912E10516.1916.1915.9916.08.16908700000004/01/20260000N VALN92025Y1030000014700000004/01/20260000Q VALQ02507220864.7264.7264.7264.720400000003/31/20260000P VALU920437100000001000000004/01/20260000Q VAMO13206188835.535.535.4635.46.1422300000004/01/20260000Z VAVX92188R101019.519.519.50002/25/202618.8910019.13100Q VB922908751264.94264.94263.71263.711.4916000000004/01/20260000P VBIL922040845075.4675.4675.46-.19200000000004/01/202675.45400075.46100Q VBK922908595306.29308.31306.29308.317.9810900000004/01/20260000P VBR9229086110234.04234.04234.04-1.258300000002/12/20260000P VC92839U206093.1492.8392.831.6522400000004/01/20260000Q VCEL92346J108032.9332.7932.791.0763900000004/01/20260000Q VCIT92206C870082.682.482.53-.29737500000004/01/202682.4510082.54100Q VCLT92206C813074.874.4674.5-.19461800000004/01/20260000Q VCR92204A1080364.39364.39364.390900000003/26/20260000P VCRB922020748077.2277.1477.14-.2662600000004/01/20260000Q VCSH92206C409079.0478.9879.04-.231004500000004/01/202678.9810079.06100Q VCTR92645B103066.2465.4265.42.0478100000004/01/20260000Q VCV46132H10610.4610.4710.4610.47.1220000000004/01/20260000N VCYT92337F107033.132.5132.51.32154000000004/01/20260000Q VDC92204A2070222.01222.01222.01012200000003/25/20260000P VDE92204A306170.68171.39165.52166.85-6.161472900000004/01/20260000P VEA92194385865.0865.5464.8965.151.051834000000004/01/20260000P VECO922417100035.8334.3434.63.81238200000004/01/20260000Q VEEE90177C2000.26.25.25-.01188800000004/01/20260000Q VEEV922475108176.58176.58172.85172.99-1.9493200000004/01/20260000N VEL92262D101017.3117.2717.3103800000003/20/20260000N VELO92259N30209.729.429.52.03187100000004/01/20260010.2100Q VENU92333E1043.363.533.183.4.094305100000004/01/20260000A VEON91822M502000005600000004/01/20260000Q VERA92337R101042.2440.6840.68.49232700000004/01/20260000Q VERI92347M10001.961.791.79-.1957700000004/01/20260000Q VERX92538J106012.2511.7912.25.38102600000004/01/20260000Q VET92372510513.3413.3412.8412.87-.91172600000004/01/20260000N VEU92204277576.0676.575.7976.11.04778300000004/01/20260000P VFC91820410817.217.216.8116.92-.08193600000004/01/20260000N VFF92707Y10802.82.752.75-.0838800000004/01/20260000Q VFH92204A405121.01121.17120.8120.8.4166000000004/01/20260000P VFL24610T1089.9610.029.939.960325400000004/01/20260000A VFLO92647X830039.8539.8539.85.3339300000004/01/20260039.74100Q VFSY9390M10304.223.914.15.29331300000004/01/20263.810000Q VG92333F10115.5515.5714.2914.69-1.083154400000004/01/20260000N VGIT92206C706059.3859.3359.33-.21255900000004/01/202659.23120059.311200Q VGK92204287483.5783.9683.2583.641.211694000000004/01/20260000P VGLT92206C847055.255.1455.14-.2577300000004/01/20260000Q VGM46131M10610.0310.0610.0110.06.2260000000004/01/20260000N VGNTG9600F10428.5929.8127.2727.8527.855639400000004/01/20260000N VGSH92206C102058.3858.3558.35-.19290000000004/01/202658.27120000Q VGT92204A702706.4706.77706.4706.699.5254700000004/01/20260000P VGUS922040852075.4475.4475.44-.2138000000004/01/202675.3510075.54100Q VGZ9279263032.042.132.012.06.17121300000004/01/20260000A VHC92823T20700000200000004/01/20260000Q VHT92204A504274.76275.92274.76275.129.3445700000004/01/20260000P VHUB92267L1080.63.63.63.0310000000004/01/20260000Q VIA92556W10415.3515.6515.3515.48.67189300000004/01/20260000N VIAV925550105036.0234.1635.362.1471600000004/01/20260000Q VICE00768Y545031.7531.7531.750200000001/09/20260000P VICI92565210927.2627.527.2627.48.15219200000004/01/20260000N VICR9258151020000-159.03400000004/01/20260000Q VIG921908844215.71216.06215.62215.62.51120600000004/01/20260000P VIGI9219468100000-87.599300000004/01/20260000Q VIKG93A5A10175.8476.1475.4976.12.7219300000004/01/20260000N VIOO921932828115.64115.68115.64115.68.1322000000004/01/20260000P VIOT92762J10301.141.121.12.0643900000004/01/20260000Q VIPS92763W10315.5115.5714.9515.07-.73294200000004/01/20260000N VIR92764N10209.169.039.04.02213000000004/01/20260000Q VIRT92825410144.6744.6744.4244.43.5955700000004/01/20260000N VIS92204A603318.23318.23318.23318.2310.612000000004/01/20260000P VISN20337X109018.418.1118.37.21121000000004/01/20260000Q VIST92837L10970.4270.4269.0569.18-6.14307500000004/01/20260000N VITL92847W103013.6813.4313.43-.46781200000004/01/20260000Q VIV87936R20516.1516.1616.1516.16.2520100000004/01/20260000N VIVOG9376R20902.362.362.360003/31/20261.350000Q VIVS68620A30201.481.481.48.0323000000004/01/20260000Q VIXM74347W33816.9116.9116.9116.91.0120000000004/01/20260000Z VIXY74347Y73034.234.233.1633.16-1.388000000004/01/20260000Z VKI46132E1038.648.828.648.81.152546100000004/01/20260000A VKQ46131J1039.629.629.599.59.0577700000004/01/20260000N VKTX92686J106033.3932.7533.34.6945100000004/01/20260000Q VLNM9607U1151.211.211.21.2.0520000000004/01/20260000N VLO91913Y100244.54244.54236.04241.47-4.97716600000004/01/20260000N VLRS21240E1057.377.387.377.38.2330600000004/01/20260000N VLTO92338C10387.4788.2887.4787.9-.49117300000004/01/20260000N VLU78464A128216.04216.04216.04216.04-2.7210000000004/01/20260000P VLUE46432F388144.24144.78144.24144.782.7286800000004/01/20260000Z VLY919794107012.5112.4112.45.17524700000004/01/20260000Q VMBS92206C771046.8846.8346.83-.14777100000004/01/202646.720046.85100Q VMC929160109277.02282.1277280.337.76476400000004/01/20260000N VMD92663R10509.659.659.659.6511000000004/01/20260000Q VMI920253101387.57390.5387.57390.4203400000003/31/20260000N VMO46132C1079.559.559.559.55.0630000000004/01/20260000N VNCE92719W20702.482.382.470003/31/2026002.66600Q VNDA92165910807.117.17.1.283600000004/01/20260000Q VNET90138A10308.798.558.55.14680400000004/01/20268.510000Q VNLA47103U88648.8848.8848.8748.87.0174900000004/01/20260000P VNO92904210926.3726.3725.6125.61-.39160900000004/01/20260000N VNOM64361Q101046.8145.0145.25-1.7181400000004/01/20260000Q VNQ92290855388.8389.3188.7789.09.46717700000004/01/20260000P VNRX928661107.19.2.19.2034362000000004/01/20260000A VNT92888110135.1635.5335.0435.53032500000003/31/20260000N VNTGG7486J109.76.8.76.8060000000004/01/20260000A VO922908629288.27288.27288.27288.272.914000000004/01/20260000P VOC91829B1033.283.283.283.28-.3410000000004/01/20260000N VOD92857W308015.1815.0815.12.1174000000004/01/20260000Q VOLT87975E834034.9534.9434.951.4820000000004/01/202634.6710034.86100Q VONE92206C7300293.46291.19293.460003/31/2026296.65120297.47120Q VONG92206C6800111.38110.17110.6412523700000004/01/2026110.44100110.84100Q VONV92206C714093.4992.9793.490003/31/202694.1310094.4100Q VOO922908363601.11605.2600.63603.256.15680700000004/01/20260000P VOOG921932505412.55413.93412.55413.218.4123200000004/01/20260000P VOR929033207019.3117.3817.38.06271500000004/01/202617.310019.66500Q VOT922908538260.47260.52260.47260.523.4429800000004/01/20260000P VOTE29287L10600000100000004/01/20260000Q VOX92204A884179.44179.7179.44179.707800000003/31/20260000P VOXR92919F10305.355.355.35.1712600000004/01/20260000Q VOYA92908910068.3368.3367.0767.14-1.1174100000004/01/20260000N VOYG92892B10323.4324.0123.4223.66.23126700000004/01/20260000N VPL922042866095.7394.5194.5108000000003/30/20260000P VPU92204A876198.74199.55198.74199.111.0659900000004/01/20260000P VPX02072Q26724.424.424.424.424.410000000004/01/20260000P VRA92335C10603.223.123.223.2290000000004/01/20260000Q VRDN92790C104019.5619.0219.14-.26110500000004/01/20260000Q VRE55448910418.918.9118.8918.9.01237400000004/01/20260000N VREX92214X106010.810.810.810.821500000004/01/20260000Q VRIG46090A879025.0525.0525.05.0120000000004/01/202625.03140025.051400Q VRNS922280102021.4421.4421.44034600000004/01/20260000Q VRP46138G87023.9523.9523.9523.95013000000003/31/20260000P VRRM92511U102014.2214.0314.2-.11170200000004/01/20260000Q VRSK92345Y1060187.07183.78183.78-6.4166700000004/01/20260000Q VRSN92343E1020251.19251.19251.193.210100000004/01/20260000Q VRT92537N108259.03264.4259.03259.769.55383200000004/01/20260000N VRTX92532F1000449.09447.08447.08.3284400000004/01/20260000Q VSA8761083090.57.56.56-.0430000000004/01/20260000Q VSAT92552V100048.1645.1845.18-.62385600000004/01/20260000Q VSCO92640010247.7148.6147.4847.511.2509000000004/01/20260000N VSEC9182841000192.13192.11192.1311.32179800000004/01/20260000Q VSEE92919Y1020.24.24.24050000000004/01/20260000Q VSH92829810818.4418.8318.4418.48.5148000000004/01/20260000N VSMV92647N6910000-56.16100000004/01/202656.5810056.83100Q VSNT925283103037.136.8337.1.1103900000004/01/20260000Q VSOL92200B10000000003/17/20261110011.13100Q VSS922042718147.75147.75147.75147.755.34101100000004/01/20260000P VST92840M102154.05155.85153.76153.763.65214600000004/01/20260000N VSTM92337C20305.55.245.5.25417400000004/01/20260000Q VSTS29430C1027.877.877.817.82-.0380600000004/01/20260000N VT922042742139.6140.42139.27139.721.362638300000004/01/20260000P VTAK74933X7081.021.03.94.94-.07798900000004/01/20260000A VTC92206C57300000003/27/202676.4410076.59100Q VTEB92290774649.9149.9249.8949.91-.02814000000004/01/20260000P VTEC92202160599.0899.0899.0899.08-.0312000000004/01/20260000Z VTEXG9470A1023.984.083.984.02-.03246300000004/01/20260000N VTGN92840H4000.6.6.6.630000000004/01/20260000Q VTHR92206C599000001100000004/01/202600290.86120Q VTI922908769323.41325.01322.35323.422.42137400000004/01/20260000P VTIP922020805049.9149.8849.88-.07590100000004/01/20260049.9700Q VTIX92835U10106.546.546.546.5410000000004/01/20260000Q VTMX92540K109032.5832.5832.5801500000003/26/20260000N VTOL11040G10346.8646.8646.8646.862.5523000000004/01/20260000N VTP922020698076.6276.6276.62-.06900000003/12/20260000P VTR92276F10081.9982.2681.9482.26.04208300000004/01/20260000N VTRS92556V106013.7313.613.64.13558300000004/01/20260000Q VTS92852X10317.617.617.617.6-.6658400000004/01/20260000N VTV922908744196.96197.23196.58197.231.1964800000004/01/20260000P VTWO92206C6640101.97100.78100.78.63971700000004/01/20260000Q VUG922908736440.06444.01439.58441.584.05107400000004/01/20260000P VUSB92203C30349.6349.6349.6349.63-.1571900000004/01/20260000Z VUZI92921W30002.42.392.39.1148800000004/01/20260000Q VV922908637300.94300.94300.94300.942.174000000004/01/20260000P VVR46131H1073.223.233.193.19-.01180000000004/01/20260000N VVV92047W10133.8734.1833.8734.08.36221300000004/01/20260000N VVX92242T10169.7870.1269.7669.81.46386200000004/01/20260000N VWAV92795010505.445.345.44.6720000000004/01/20260000Q VWO92204285854.1854.6254.1154.19.158977600000004/01/20260000P VWOB921946885065.7865.4865.780003/31/202665.5170065.7300Q VXF922908652207.71208.64207.15208.642.89103100000004/01/20260000P VXUS921909768078.5677.8378.121.061980800000004/01/202677.7410078.12100Q VXX06748M19634.9535.734.2834.7-.87533400000004/01/20260000Z VYGR92915B1060444.0430500000004/01/20260000Q VYLD48133Q40827.0627.0627.0627.0604500000003/23/20260000P VYM921946406148.65148.65148.3148.31.1740800000004/01/20260000P VYMI921946794095.4194.8395.171100000000004/01/202694.7210095.24100Q VYNE92941V3080.61.61.61.0120000000004/01/202600.62100Q VYX62886E1086.226.316.226.27-.06179300000004/01/20260000N VZ92343V10450.0750.0749.2249.39-.811932600000004/01/20260000N VZLA92859G6083.43.413.323.33.0340182200000004/01/20260000A W94419L1017575.8373.4374.41-.82914500000004/01/20260000N WAB929740108255.93258.01255.93258.018.42238000000004/01/20260000N WABC957090103052.0952.0952.09.0833900000004/01/20260000Q WAFD9388241090000019200000004/01/20260000Q WAL95763810972.5472.5472.5472.541.6957600000004/01/20260000N WALDG9503X1030.93.93.93-.0156900000004/01/20260000Q WANT25459Y80130.9731.0930.9631.09-.27100000004/03/20250000P WASH9406101080000-33.4710600000004/01/20260000Q WAT941848103299.85305.63298.94300.022.3395700000004/01/20260000N WAY9467841050000-24.2234000000004/01/20260000Q WB94859610108.818.768.78.01114300000004/01/20268.210000Q WBD934423104027.7627.4627.5.062695800000004/01/20260000Q WBI94092310526.982726.3426.660400000003/31/20260000N WBS94789010970.5670.5970.1370.13.97100800000004/01/20260000N WBTN94845U10509.89.89.8.628200000004/01/20260000Q WBXN942091243.173.173.173.17.7720000000004/01/20260000N WCC95082P105280.52284.43280.52282.237.48385300000004/01/20260000N WCLD97717Y691027.3327.3227.32.3820000000004/01/20260000Q WCN94106B101163.49163.49162.71162.84.896200000004/01/20260000N WD93148P10244.8344.8344.8344.83.2825300000004/01/20260000N WDAY98138H1010129.91128.77129.07-.63250800000004/01/20260000Q WDC9581021050303.34283.76297.928.03619900000004/01/20260000Q WDCX46092D12933.533.533.533.52.6936600000004/01/20260000Z WDFC9292361070205.92203.56205.923.1252800000004/01/20260000Q WDH94132V1051.641.641.641.64.0230000000004/01/20260000N WDI95790K10913.4513.4513.4513.45.1410000000004/01/20260000N WDS98022830823.8723.8723.6223.75-.11405200000004/01/20260000N WEA95766410510.6510.6510.6510.65.0610000000004/01/20260000N WEAT88166A87023.0323.0322.7722.77-.78208700000004/01/20260000P WEAV94724R1084.754.794.754.79.1920200000004/01/20260000N WEBL25460E36417.4617.617.4617.571.950000000004/01/20260000P WEBS25461A486032.3832.3832.3808800000003/27/20260000P WEC92939U106116.12116.68116116.681.24235700000004/01/20260000N WELL95040Q104200.1200.1199.22199.221.3939100000004/01/20260000N WEN95058W10006.996.876.91-.04287100000004/01/20260000Q WENNG9R39C103010.1810.1810.18010000000004/01/20260000Q WENNUG9R39C129010.3410.3410.34-.0120000000004/01/20260000Q WERN950755108030.3529.9829.98.6184800000004/01/20260000Q WES95866910340.8241.1240.8240.99-.08148600000004/01/20260000N WEST96145W10304.274.274.274.2719300000004/01/20260000Q WETOG9513A1010.51.51.51-.0619000000004/01/20260000Q WEX96208T104151.56151.56151.56151.56-.8284400000004/01/20260000N WEYS962149100000005600000004/01/20260000Q WF98106410866.8966.8966.8966.89.4115400000004/01/20260000N WFC94974610181.1981.6380.3180.59.97882600000004/01/20260000N WFG95284510565.3365.7965.3365.791.9423200000004/01/20260000N WFRDG488331180000-95.42300000004/01/20260000Q WGMI91917A207033.3533.3533.350003/31/20260039.5100Q WGO97463710031.231.230.4130.41-.7239900000004/01/20260000N WGS81663L200066.0365.7265.721.5645500000004/01/20260000Q WH98311A10580.9681.2880.9681.2.33227400000004/01/20260000N WHD12720310746.947.3246.947.32.0751400000004/01/20260000N WHG961765104015.315.315.3015100000003/16/20260000N WHR96332010653.1754.4553.1754.33.24117500000004/01/20260000N WHWK00032Q10403.593.593.59.3212600000004/01/20260000Q WIA95766Q1068.118.118.118.11.1610000000004/01/20260000N WIMIG9687V20401.951.941.941.9430000000004/01/20261.540000Q WINA9742501020436.4433.5435.6435.6172600000004/01/20260000Q WING9741551030152145.73145.73-9.275300000004/01/20260000Q WIT97651M1092.122.132.082.12-.011947700000004/01/20260000N WIW95766R1048.488.498.488.49.0420000000004/01/20260000N WIXM98068105090.4689.8190.46.41257900000004/01/20260000Q WK98139A10559.5559.5559.5159.51-.1344000000004/01/20260000N WKC98147510623.0523.0523.0523.05021300000003/31/20260000N WKHS98138J50303.012.862.86-.1230000000004/01/20260000Q WLACG9675P102010.7410.7410.740003/30/202610.6310010.85100Q WLDN96924N100000002300000004/01/20260000Q WLFC9706461050000015800000004/01/20260000Q WLK960413102117.35117.35116.31116.42-.3124900000004/01/20260000N WLTH94700210109.69.299.44.2318800000004/01/20260000Q WLY96822320638.1138.5938.1138.59.6223400000004/01/20260000N WM94106L109230.3230.94230.3230.94.7653700000004/01/20260000N WMB96945710072.0672.0671.1871.84-.28312600000004/01/20260000N WMG934550203025.9925.725.7-.0460900000004/01/20260000Q WMK94884910469.3269.3269.3269.320500000003/30/20260000N WMS00790R104137.59137.62136.68136.831.99181300000004/01/20260000N WMT9311421030124.99123.39124.86.53583800000004/01/20260000Q WNC9295661078.898.898.88.8.3444500000004/01/20260000N WNWG9604C1230.06.06.06-.02620600000004/01/202600.14500Q WOLF97785W10616.7216.7216.2516.42.1100300000004/01/20260000N WOMN45259A10039.5439.5439.5439.54021900000003/31/20260000P WOOF71601V10502.792.752.78-.01424500000004/01/2026003.76400Q WOR98181110252.3252.3252.3252.32023900000003/31/20260000N WPC92936U10968.269.3968.269.391.4499100000004/01/20260000N WPM962879102134.1138.03134.1136.925.97167600000004/01/20260000N WPP92937A102015.4815.4815.480146800000003/30/20260000N WPRT96090850701.911.911.91.0939600000004/01/20260000Q WRAP98212N10701.521.521.52.0110000000004/01/20260000Q WRB08442310265.565.565.2165.21-1.29213100000004/01/20260000N WRBY93403J10620.9521.5120.821.08036600000003/31/20260000N WRD95091510808.047.87.89-.17267600000004/01/20266.351009.4500Q WRLD98141910400000600000004/01/20260000Q WRN95805V1082.612.672.572.62.096067200000004/01/20260000A WS98210410130.230.230.230.207600000003/31/20260000N WSBC950810101034.9834.9834.98.4827000000004/01/20260000Q WSC971378104017.6217.2517.62.38250700000004/01/20260000Q WSFS929328102066.4266.4266.4266.4226700000004/01/20260000Q WSHPG1472N1250000-7.899900000004/01/20260000Q WSM969904101179.99179.99179.95179.95-2.3230900000004/01/20260000N WSO942622200374376.3372.88376.326.53118400000004/01/20260000N WSR96608420416.216.216.216.2.0511000000004/01/20260000N WST955306105252.62254.09243.53252.892.02158100000004/01/20260000N WT97717P10414.7314.8114.4814.48.49144700000004/01/20260000N WTBA95123P106000009500000004/01/20260000Q WTFC97650W1080141.41141.41141.413.1107600000004/01/20260000Q WTI92922P1063.193.262.953.01-.4641100000004/01/20260000N WTIP97717Y352033.0332.9932.990012/04/202537.5410037.95100Q WTMG9618E1072217.842217.842217.842217.8405200000003/31/20260000N WTPI97717X56032.0932.0932.0932.09.3613200000004/01/20260000P WTRG29670G10240.7540.7540.7540.75.4526400000004/01/20260000N WTS942749102291.16292291.16291.79018900000003/31/20260000N WTTR81617J30115.5515.5514.914.99-.36211200000004/01/20260000N WTWG966291030292.08288.55288.55288.5577700000004/01/20260000Q WU9598021098.498.658.438.5-.291258500000004/01/20260000N WULF88080T104015.1114.4514.58.121387200000004/01/20260000Q WVEY9530810507.176.86.85-.32134200000004/01/20260000Q WW98262P200014.3214.0914.09.425000000004/01/20260000Q WWD9807451030379.24379.24379.2421.6431300000004/01/20260000Q WWR961684206.67.68.65.6508507200000004/01/20260000A WWW97809710316.0416.3716.0416.37-.15900000003/31/20260000N WXET53656G28219.4719.4719.4719.47-.0310000000004/01/20260000P WY96216610424.3724.3724.1724.19-.23293000000004/01/20260000N WYFIG96115103011.6411.6411.64-.2911000000004/01/20260000Q WYNN9831341070102.4101.73102.4.85170300000004/01/20260000Q WYY9675902094.814.984.674.98-.01278100000004/01/20260000A XAIR08862L2020.74.71.71-.0430000000004/01/20260000Q XAR78464A631260.05262.87260.05262.878.8524400000004/01/20260000P XAUG33740F391036.8436.8436.8405800000003/27/20260000Z XBI78464A870130.58130.97128.25128.65.892628100000004/01/20260000P XBIL74933W460050.1150.1150.110003/13/202649.9810050.05300Q XBIT98400H10202.352.352.35.0910000000004/01/20260000Q XBJA45783Y78031.5531.5631.4431.44.5835100000004/01/20260000Z XBJL45783Y889037.4337.4337.4303800000003/30/20260000Z XCH98370X10301.241.231.24.0420000000004/01/20260000Q XDIV77926X83326.726.726.726.7.7460000000004/01/20260000Z XDTE77926X20536.8636.936.7736.83.13114000000004/01/20260000Z XEL98389B100079.8179.7379.73.8194100000004/01/20260000Q XENE98420N105057.5656.7756.84-1.3642400000004/01/20260000Q XERS98422E10306.075.926.04.25197100000004/01/20260000Q XES78468R549114.47114.47113.37113.83-4.6396100000004/01/20260000P XFEB33740U63835.6535.6535.6535.6508700000003/06/20260000Z XFLHG9834D1079.889.889.889.88.0210000000004/01/20260000N XFLT98400T30417.0717.0717.0717.07-.0310100000004/01/20260000N XFOR98420X20204.414.414.41.2227400000004/01/20260000Q XHR98401710314.8214.8214.814.8.1461500000004/01/20260000N XIFR65341B10610.6410.7210.6410.69.142100000004/01/20260000N XIMR33740U62030.9930.9930.9630.96.1220000000004/01/20260000Z XISE33740F37529.8829.8829.8829.88.2310000000004/01/20260000Z XJUL33740F42539.0539.0539.0539.05.2810000000004/01/20260000Z XJUN33740U84443.2343.2343.2343.23.6510000000004/01/20260000Z XLB81369Y10050.3550.650.2150.48.512007100000004/01/20260000P XLC81369Y852111.42111.71110.84111.16.32503400000004/01/20260000P XLCI81369Y83723.923.9423.923.94.3621000000004/01/20260000P XLE81369Y50660.4260.558.4859-2.264921500000004/01/20260000P XLF81369Y60549.7949.7949.2549.3903645800000004/01/20260000P XLFI81369Y81122.422.422.3322.33-.3410300000003/31/20260000P XLG46137V23354.7655.1954.7654.9.37472700000004/01/20260000P XLI81369Y704163.48165.24163.48164.562.86303000000004/01/20260000P XLK81369Y803133.93136.03133.93134.891.981034600000004/01/20260000P XLP81369Y30881.6481.838181.53-.424208400000004/01/20260000P XLRE81369Y86040.8541.1240.8541.05.21571600000004/01/20260000P XLSI81369Y77923.0723.0723.0723.07-.3115000000004/01/20260000P XLU81369Y88645.8746.2645.8346.13.264491000000004/01/20260000P XLV81369Y209147.82148.64147.11147.891.411743800000004/01/20260000P XLVI81369Y746024.7424.7324.74-.34900000003/30/20260000P XLY81369Y407109.48110.42108.9109.83.89890600000004/01/20260000P XME78464A755111.63111.63110.13110.132.3469100000004/01/20260000P XMMO46137V4640141.25138.62138.6205300000003/30/20260000P XMTR98423F109041.8441.6441.64.7330600000004/01/20260000Q XNCR98401F1050000028100000004/01/20260000Q XNDU98390R10207.677.257.677.6729900000004/01/20260000Q XNET98419E1080666.4864400000004/01/20265.571006.44500Q XNTK78464A1020249.58249.58249.5801600000003/27/20260000P XOCT33740F36737.5337.5337.5337.53.3920000000004/01/20260000Z XOM30231G102166.75167.46159.92160.93-8.883422100000004/01/20260000N XOMA98419J2060000012000000004/01/20260000Q XOMO88634T41013.1713.1913.1113.11-.740000000004/01/20260000P XOP78468R556178.4180.3173.16174.89-6.932058200000004/01/20260000P XOVR293828877016.9816.9816.9816.9810100000004/01/20260000Q XPG98239109019.2218.7218.73-.32160300000004/01/20260000Q XPEL98379L100046.5246.5246.521.9845200000004/01/20260000Q XPER98423J1015.535.535.535.5301400000003/31/20260000N XPEV98422D10517.5417.5917.5417.59.5155300000004/01/20260000N XPL8342EP107.83.89.83.86.041388000000004/01/20260000A XPO983793100198.74199.1198.41198.42482000000004/01/20260000N XPOF98422X1016.166.166.166.16.1530000000004/01/20260000N XPON30218B2090.56.53.560003/31/2026002100Q XPRON3144W10516.5516.5516.316.3-1.13125300000004/01/20260000N XQQI78433H519044.5244.5244.52-2.9910000000004/01/20260000Q XRAY24906P109011.8311.6811.68.08249400000004/01/20260000Q XRLX360876874044.4944.4844.480300000003/26/20260000P XRN37954A30333.1333.1333.1333.1302600000003/31/20260000N XRP09174F10715.1315.1315.0915.12.25220000000004/01/20260000P XRPC13723M100014.414.3914.39.2440000000004/01/202614.3210014.39200Q XRPI92864M78007.717.717.710003/26/20267.644007.64100Q XRPT92865J729040.3540.3540.350003/26/202640.6310040.97100Q XRPZ35523310714.6214.6914.6214.66.3641000000004/01/20260000P XRT78464A71481.0981.1780.5280.64.2510100000004/01/20260000P XRX98421M10601.281.281.28030100000004/01/20260000Q XSHD46138E13113.1813.1813.1813.18.1410000000004/01/20260000Z XSLLUG9833K12809.939.929.93.0264800000004/01/20260000Q XSLV46138G10247.4947.5447.4947.54-.8420000000004/01/20260000P XSMO46137V49877.1477.1477.1477.141.6232400000004/01/20260000P XSPI78433H493045.2545.2545.25-3.8610000000004/01/20260000Q XT46434V38100000003/20/202668.8910069.21100Q XTAP45783Y40041.7141.7141.7141.71.6221400000004/01/20260000Z XTEN09789C81245.7645.7645.7645.76-.0510000000004/01/20260000P XTIA98423K40501.921.921.92-.1535100000004/01/20260000Q XTJA45783Y772029.6829.5329.5302000000003/30/20260000Z XTJL45783Y80638.5538.6438.5538.641.3625000000004/01/20260000Z XTKGG7200715901.05.5.59-.46825800000004/01/20260000Q XTL78464A540192.63192.96190.57190.853.87123100000004/01/20260000P XTNT98420P308.54.55.53.53-.031103700000004/01/20260000A XTRE09789C84649.3549.3549.3549.35-.1418600000004/01/20260000P XUDV35473P38928.1828.1828.1828.18.0116300000004/01/20260000P XV82889N35023.6223.6223.6223.62.0510000000004/01/20260000P XWIN66979P30007.297.237.237.2371100000004/01/20267.110000Q XXI90138L1096.316.366.316.3607100000003/31/20260000N XXRP53656G1913.93.923.893.89.05120000000004/01/20260000P XXV82889N34322.4222.4222.4222.420200000003/31/20260000P XYF98372W2024.074.084.074.08.0778900000004/01/20260000N XYL98419M100121.94122.81121.94122.693.13155200000004/01/20260000N XYLD37954Y47539.3139.4139.2639.29.18108000000004/01/20260000P XYLG37954Y27726.5226.5226.4726.52.5435000000004/01/20260000P XYZ85223410361.0461.0459.5159.51-.79263000000004/01/20260000N XZO30234F10114.7214.7214.7214.72.7212000000004/01/20260000N YALA98459U1036.46.46.46.4.1594700000004/01/20260000N YANG25461A46029.7529.929.5629.89.01195700000004/01/20260000P YCBD12482W408.73.78.69.72-.022518600000004/01/20260000A YDDLG6772F102014.1413.6213.68-.72662700000004/01/20260000Q YDEC33740F65626.5526.5526.5526.55.6910000000004/01/20260000Z YDESG9830110707.67.67.6-.1510000000004/01/20260000Q YDKGG0137L1100.95.95.95.0920000000004/01/20260000Q YELP98581710525.2425.2425.2425.24.3855100000004/01/20260000N YETI98585X10437.0337.236.8837.2.62314600000004/01/20260000N YEXT98585N1063.853.983.853.98.09290000000004/01/20260000N YINN25460G19532.1832.3332.1832.3-.4450000000004/01/20260000P YLDE524682309053.5753.5753.570003/31/202653.6620000Q YMAR33740F57327.6427.6427.6427.64.510000000004/01/20260000Z YMAX88636J6597.777.777.697.69-.0920000000004/01/20260000P YMM35969L1088.398.418.278.28-.01307400000004/01/20260000N YMT9859151070.17.17.17-.0340000000004/01/20260000Q YORW9871841080000018200000004/01/20260000Q YOU18467V10949.4149.749.1649.16.62101300000004/01/20260000N YPF98424510045.3445.3443.944.2-2482300000004/01/20260000N YRD98585L1001.651.671.641.67-.0171800000004/01/20260000N YSG9851942083.223.233.223.23.2525000000004/01/20260000N YSS98708410023.1524.623.1523.551.35888700000004/01/20260000N YSXTG9877T10001.21.21.20150000000004/01/20260000Q YTRAG983381090000-1.14700000004/01/20260000Q YUM988498101154.15154.37154.15154.37-1.63129800000004/01/20260000N YUMC98850P10949.3749.449.2349.28.55127700000004/01/20260000N YYY03210884711.0511.0511.0511.05.0316300000004/01/20260000P Z98954M200040.9440.4140.94-.4383800000004/01/20260000Q ZALT45783Y44232.632.6432.632.64.330800000004/01/20260000Z ZAP37960A370032.4232.4232.4232.4210000000004/01/20260032.44100Q ZAPR45784N72626.1126.1526.1126.14.04164000000004/01/20260000Z ZAUG45783Y11126.7326.7326.7326.73.2310000000004/01/20260000Z ZBH98956P10290.890.9990.4990.99.76158100000004/01/20260000N ZBIO98937L105020.419.9120.391.3562000000004/01/20260020.36100Q ZBRA9892071050209.02207.87207.87-1.5116800000004/01/20260000Q ZD48123V102042.3142.0642.31.4539900000004/01/20260000Q ZDEK45784N85825.6725.6725.6725.67.0910000000004/01/20260000Z ZDGE98923T1042.963.032.932.930346200000004/01/20260000A ZECP98888G10534.134.134.134.1.511800000004/01/20260000Z ZENA98936T20802.262.262.26-.0535000000004/01/20261.83002.21100Q ZEO98944F1090.61.61.61-.2410000000004/01/20260000Q ZETA98956A10516.1316.1315.6815.69-.25591300000004/01/20260000N ZFEB45784N77525.4225.4225.4225.42.0710000000004/01/20260000Z ZG98954M101040.8540.2540.53.14109700000004/01/20260000Q ZGNN3057710510.7310.8810.7310.881.1150500000004/01/20260000N ZH98955N2072.812.822.742.81.01363600000004/01/20260000N ZIG26922A263038.738.738.707400000003/30/20260000P ZIMM9T95110926.526.525.9526-.33144000000004/01/20260000N ZION989701107058.6358.4758.47.9492600000004/01/20260000Q ZIP98980B1031.821.841.781.8401100000003/31/20260000N ZJAN45784N81727.3327.3327.3327.33.0810000000004/01/20260000Z ZJUL45783Y25129.1129.1129.1129.11.2438300000004/01/20260000Z ZJUN45784N64326.9426.9426.9426.94.0610000000004/01/20260000Z ZKPG5345D10709.869.869.869.8610000000004/01/20260000Q ZLAB98887Q104020.5820.1620.291.98210900000004/01/20260000Q ZM98980L101080.7379.580.73.59182500000004/01/20260000Q ZMAR45784N74227.6227.6227.6227.62.1110000000004/01/20260000Z ZNBG2287A14202.22.22.22.215000000004/01/20260000Q ZNOV45784N80926.626.626.626.6.0510000000004/01/20260000Z ZOCT45784N70026.8126.8126.7826.78.0740000000004/01/20260000Z ZONE184492106.35.36.34.35-.013001000000004/01/20260000A ZROZ72201R88263.2563.2563.2563.25-1.1726900000004/01/20260000P ZS98980G1020138.43134.37136.7-3.37178100000004/01/202600150440Q ZSEP45784N10626.6226.6226.626.606300000003/27/20260000Z ZSL74347Y67222.8222.8222.8222.82.21230000000004/01/20260000P ZSPC98980W1070.11.11.11016000000004/01/20260000Q ZTO98980A10524.9324.9324.7724.77-.3955200000004/01/20260000N ZTS98978V103118.59118.59117.38117.48-.55163600000004/01/20260000N ZUMZ9898171010000-22.019000000004/01/20260000Q ZURAG9TY5A1010000-5.9520300000004/01/20260000Q ZVIA98955K1041.181.191.181.19.0533000000004/01/20260000N ZVRA4884452060000-9.3210800000004/01/20260000Q ZVZZT 0000-46267900000004/01/202625.1320058.93200 ZWS98983L10845.1345.4845.1145.13.28176200000004/01/20260000N ZXZZT 00000251000000004/01/20260000 ZYME98985Y108025.8825.0425.87.8475900000004/01/20260000Q