A|00846U101|115.13|115.42|114.38|114.38|-0.17|4184000000|04/01/2026|0.00|0|0.00|0|N
AA|013872106|67.41|72.10|67.22|72.04|5.79|8077000000|04/01/2026|0.00|0|0.00|0|N
AAAA|02072Q689|0.00|27.21|27.21|27.21|-0.03|8000000|03/16/2026|0.00|0|0.00|0|Z
AAAU|38150K103|46.79|47.22|46.74|46.98|0.78|839000000|04/01/2026|0.00|0|0.00|0|Z
AAL|02376R102|0.00|11.19|10.88|11.14|0.39|45305000000|04/01/2026|10.20|100|0.00|0|Q
AAMI|10948W103|57.05|57.63|55.98|55.98|3.66|1468000000|04/01/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|95.44|85.40|86.18|1.58|11295000000|04/01/2026|84.58|200|0.00|0|Q
AAON|000360206|0.00|85.31|85.31|85.31|1.89|153000000|04/01/2026|0.00|0|0.00|0|Q
AAOX|46152A429|21.00|21.00|19.26|19.26|2.15|1111000000|04/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|54.01|54.36|54.01|54.36|1.73|850000000|04/01/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.96|13.85|13.85|-0.12|18368000000|04/01/2026|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.10|253.40|255.53|1.90|17131000000|04/01/2026|255.06|400|256.40|400|Q
AAPU|25461A874|0.00|28.61|28.61|28.61|0.24|167000000|04/01/2026|0.00|0|28.76|300|Q
AAPW|77926X791|34.71|34.71|34.68|34.68|0.49|224000000|04/01/2026|0.00|0|0.00|0|Z
AAT|024013104|18.37|18.37|18.37|18.37|0.00|232000000|04/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|30.92|30.92|30.92|30.92|0.00|32000000|03/31/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|97.95|96.97|97.95|1.64|2912000000|04/01/2026|0.00|0|0.00|0|Q
AB|01881G106|37.39|38.11|37.39|38.11|1.25|460000000|04/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.88|2.71|2.71|-0.09|1460000000|04/01/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|218.80|218.80|214.34|214.94|-2.40|7314000000|04/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|0.00|76.48|76.48|76.48|-0.20|26000000|03/30/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.61|3.51|3.55|0.07|1711000000|04/01/2026|0.00|0|4.50|500|Q
ABEO|00289Y206|0.00|4.59|4.54|4.59|0.09|1766000000|04/01/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|0.00|37.66|37.66|37.66|0.00|43000000|03/27/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.95|2.99|2.95|2.98|0.06|93649000000|04/01/2026|0.00|0|0.00|0|N
ABG|043436104|195.80|195.80|195.80|195.80|0.60|219000000|04/01/2026|0.00|0|0.00|0|N
ABM|000957100|38.38|38.38|38.38|38.38|0.00|273000000|03/31/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|126.85|125.24|125.43|-1.12|2144000000|04/01/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.63|2.53|2.63|0.26|1501000000|04/01/2026|0.00|0|0.00|0|Q
ABR|038923108|7.72|7.72|7.53|7.53|0.03|1538000000|04/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.19|3.14|3.15|0.15|4305000000|04/01/2026|0.00|0|3.80|500|Q
ABT|002824100|102.92|103.62|102.24|102.37|-0.28|10274000000|04/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.97|0.91|0.91|-0.01|24906000000|04/01/2026|0.00|0|1.02|500|Q
ABUS|03879J100|0.00|4.56|4.50|4.52|0.01|750000000|04/01/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.07|1.07|1.07|1.07|300000000|04/01/2026|0.00|0|1.33|100|Q
ABVE|00373V100|0.00|0.97|0.85|0.85|-0.14|5501000000|04/01/2026|0.00|0|3.99|500|Q
ABVX|00370M103|0.00|117.40|115.41|115.41|6.88|520000000|04/01/2026|0.00|0|0.00|0|Q
ABX|00258Y104|7.73|7.81|7.73|7.81|-0.05|827000000|04/01/2026|0.00|0|0.00|0|N
ACA|039653100|108.05|108.05|108.05|108.05|2.83|340000000|04/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.38|22.29|22.38|0.11|413000000|04/01/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|3.41|3.36|3.38|0.09|2237000000|04/01/2026|0.00|0|0.00|0|Q
ACCO|00081T108|2.99|3.01|2.92|2.92|-0.05|2328000000|04/01/2026|0.00|0|0.00|0|N
ACCS|46520M204|8.94|8.94|8.47|8.55|-0.31|734000000|04/01/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|5.86|5.77|5.86|-0.21|1772000000|04/01/2026|0.00|0|0.00|0|Q
ACEI|45784N593|23.49|23.57|23.49|23.57|0.46|208000000|04/01/2026|0.00|0|0.00|0|P
ACEL|00436Q106|11.04|11.04|11.01|11.01|0.07|238000000|04/01/2026|0.00|0|0.00|0|N
ACGL|G0450A105|0.00|95.72|95.23|95.38|-0.76|5560000000|04/01/2026|0.00|0|0.00|0|Q
ACH|690732102|2.55|2.55|2.51|2.51|0.35|862000000|04/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|24.23|23.61|23.61|0.29|2047000000|04/01/2026|0.00|0|0.00|0|Q
ACHR|03945R102|5.27|5.33|5.17|5.20|0.02|8123000000|04/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|-2.98|48000000|04/01/2026|0.00|0|0.00|0|Q
ACI|013091103|17.09|17.15|16.76|17.04|-0.01|9628000000|04/01/2026|0.00|0|0.00|0|N
ACII|45784N585|25.17|25.17|25.15|25.15|-0.09|300000000|04/01/2026|0.00|0|0.00|0|P
ACIO|26922A222|42.23|42.23|42.17|42.17|0.32|253000000|04/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.87|2.87|2.87|2.87|172000000|04/01/2026|0.00|0|16.80|300|Q
ACIW|004498101|0.00|41.03|41.03|41.03|41.03|263000000|04/01/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|95.71|95.71|95.71|2.48|178000000|04/01/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|114.90|114.76|114.76|-0.06|3309000000|04/01/2026|0.00|0|0.00|0|Q
ACM|00766T100|85.51|86.19|85.51|85.91|1.27|1112000000|04/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|42.19|41.03|41.78|2.49|1421000000|04/01/2026|0.00|0|0.00|0|Q
ACN|G1151C101|196.81|198.18|195.08|196.66|-0.71|5863000000|04/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|67000000|04/01/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|13.34|13.34|13.34|0.18|134000000|04/01/2026|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|5.56|5.56|5.56|0.51|200000000|04/01/2026|0.00|0|0.00|0|Q
ACP|003057106|5.13|5.13|5.11|5.11|0.06|635000000|04/01/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.75|4.75|4.71|4.73|-0.04|902000000|04/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.13|4.07|4.13|0.38|643000000|04/01/2026|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.49|1.43|1.46|0.08|1700000000|04/01/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|0.00|0.00|0.00|0.00|872000000|04/01/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.82|4.82|4.82|4.82|100000000|04/01/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
ACU|004816104|45.02|45.27|44.76|44.92|0.01|2292000000|04/01/2026|0.00|0|0.00|0|A
ACVA|00091G104|4.10|4.36|4.10|4.27|0.04|1716000000|04/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|0.00|48.15|48.15|48.15|0.00|74000000|03/25/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|140.42|139.26|139.69|1.38|15417000000|04/01/2026|0.00|0|139.79|100|Q
ACWV|464286525|119.71|119.71|119.52|119.59|0.06|868000000|04/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|69.82|69.19|69.41|0.92|6193000000|04/01/2026|0.00|0|0.00|0|Q
ACXP|00510M203|0.00|3.64|3.64|3.64|-0.49|468000000|04/01/2026|3.64|500|5.00|500|Q
ACYN|33733E690|20.49|20.49|20.32|20.37|-0.01|400000000|04/01/2026|0.00|0|0.00|0|P
AD|911684108|47.06|47.61|46.85|47.39|1.29|679000000|04/01/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.50|4.50|4.50|0.40|600000000|04/01/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|7.36|7.34|7.34|7.34|782000000|04/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|243.02|236.85|240.82|-2.07|3632000000|04/01/2026|0.00|0|0.00|0|Q
ADC|008492100|75.22|75.99|75.22|75.99|0.46|895000000|04/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.82|3.82|3.77|3.78|0.06|1001000000|04/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|25.10|25.04|25.10|25.10|863000000|04/01/2026|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|1.18|1.18|1.18|-0.07|100000000|04/01/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|324.96|324.96|324.96|6.63|237000000|04/01/2026|0.00|0|0.00|0|Q
ADM|039483102|72.60|72.85|72.14|72.85|0.50|1638000000|04/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.59|9.03|9.11|0.09|2903000000|04/01/2026|0.00|0|0.00|0|Q
ADME|26922A784|49.76|49.76|49.64|49.64|-1.28|300000000|04/01/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|20.87|20.87|20.87|20.87|1.03|319000000|04/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|203.72|197.30|201.34|-1.84|1188000000|04/01/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|14.61|14.33|14.43|0.67|2903000000|04/01/2026|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-10.80|110000000|04/01/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|239.93|234.32|237.74|-1.87|1887000000|04/01/2026|0.00|0|0.00|0|Q
ADT|00090Q103|6.65|6.65|6.54|6.55|-0.03|16472000000|04/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|12.74|12.71|12.71|0.14|577000000|04/01/2026|0.00|0|0.00|0|Q
ADTX|007025877|0.00|0.88|0.88|0.88|0.88|100000000|04/01/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.49|10.45|10.49|-0.16|303000000|04/01/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-94.19|56000000|04/01/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|0.00|0.00|0.00|0.00|180000000|04/01/2026|0.00|0|0.00|0|Q
ADX|006212104|22.44|22.44|22.44|22.44|0.71|100000000|04/01/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|9.54|9.45|9.48|-0.19|1359000000|04/01/2026|0.00|0|0.00|0|Q
AEE|023608102|110.29|110.86|110.29|110.76|1.11|2193000000|04/01/2026|0.00|0|0.00|0|N
AEF|00301W105|7.38|7.55|7.38|7.50|0.21|37359000000|04/01/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.38|7.38|7.35|7.37|0.11|2178000000|04/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.11|1.11|1.11|-0.04|101000000|04/01/2026|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|40.51|38.34|39.65|2.25|1956000000|04/01/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-323.43|255000000|04/01/2026|0.00|0|0.00|0|Q
AEM|008474108|206.51|213.40|206.51|210.12|7.26|2584000000|04/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|2.20|2.20|2.20|-0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
AEMS|90214Q485|10.13|10.13|10.06|10.06|0.43|200000000|04/01/2026|0.00|0|0.00|0|Z
AEO|02553E106|17.28|17.64|17.28|17.40|0.67|4609000000|04/01/2026|0.00|0|0.00|0|N
AEON|00791X209|0.99|0.99|0.96|0.98|-0.01|4116000000|04/01/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|132.00|130.78|132.00|1.15|1768000000|04/01/2026|0.00|0|0.00|0|Q
AER|N00985106|139.88|139.88|139.88|139.88|2.48|236000000|04/01/2026|0.00|0|0.00|0|N
AERO|40054J109|13.60|14.05|13.60|14.05|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.40|0.37|0.40|0.08|1033000000|04/01/2026|0.00|0|0.00|0|Q
AES|00130H105|14.12|14.23|14.12|14.20|0.11|18134000000|04/01/2026|0.00|0|0.00|0|N
AESI|642045108|12.27|12.27|12.27|12.27|-0.83|260000000|04/01/2026|0.00|0|0.00|0|N
AESR|90214Q733|17.12|17.12|16.99|16.99|0.84|200000000|04/01/2026|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|13.73|13.54|13.54|0.54|455000000|04/01/2026|0.00|0|0.00|0|Q
AEXA|G0273J101|11.11|11.11|11.11|11.11|0.38|100000000|04/01/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|7.08|7.06|7.08|7.08|200000000|04/01/2026|0.00|0|0.00|0|Q
AFB|01864U106|10.69|10.69|10.65|10.65|0.09|385000000|04/01/2026|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|-2.83|80000000|04/01/2026|0.00|0|3.60|100|Q
AFG|025932104|127.93|127.93|127.93|127.93|0.57|647000000|04/01/2026|0.00|0|0.00|0|N
AFL|001055102|109.45|110.37|109.45|109.65|0.58|1592000000|04/01/2026|0.00|0|0.00|0|N
AFRM|00827B106|0.00|46.91|45.28|45.67|-0.23|3950000000|04/01/2026|0.00|0|0.00|0|Q
AFRU|26923Q549|4.80|4.80|4.80|4.80|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
AFYA|G01125106|0.00|15.01|15.01|15.01|0.02|118000000|04/01/2026|0.00|0|0.00|0|Q
AG|32076V103|21.73|22.83|21.60|22.15|0.68|24086000000|04/01/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.28|0.28|0.28|0.00|100000000|04/01/2026|0.00|0|0.29|1000|Q
AGBK|G0118C105|7.44|7.44|7.44|7.44|0.12|220000000|04/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.52|15.11|15.52|0.41|7398000000|04/01/2026|0.00|0|0.00|0|Q
AGCO|001084102|118.29|118.64|118.10|118.10|4.01|918000000|04/01/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.43|3.42|3.42|3.42|205000000|04/01/2026|0.00|0|0.00|0|Q
AGG|464287226|98.97|99.14|98.93|99.00|-0.27|8298000000|04/01/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.39|20.39|20.37|20.37|0.00|500000000|04/01/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.77|3.71|3.77|0.35|550000000|04/01/2026|3.45|200|0.00|0|Q
AGI|011532108|45.54|46.42|44.87|45.64|1.43|2040000000|04/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.46|1.47|1.33|1.35|-0.09|23660000000|04/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.47|34.14|34.14|0.11|1264000000|04/01/2026|0.00|0|0.00|0|Q
AGL|00857U206|0.00|0.33|0.32|0.32|7.71|20000000|03/30/2026|0.00|0|0.00|0|N
AGM|313148306|0.00|144.44|144.44|144.44|0.00|212000000|03/30/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|35000000|04/01/2026|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|10.14|10.03|10.03|0.03|10812000000|04/01/2026|0.00|0|0.00|0|Q
AGNCZ|00123Q831|0.00|24.85|24.85|24.85|-0.35|122000000|04/01/2026|0.00|0|0.00|0|Q
AGO|G0585R106|80.34|81.58|80.34|81.58|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
AGOX|85521B742|27.14|27.14|27.14|27.14|0.56|154000000|04/01/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|4.08|2.12|3.57|2.15|15346000000|04/01/2026|0.00|0|6.00|300|Q
AGQ|74347W353|117.87|120.68|117.74|119.06|-0.09|2902000000|04/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|14.47|14.74|14.47|14.73|-0.41|2103000000|04/01/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.55|0.50|0.55|-0.02|800000000|04/01/2026|0.00|0|0.00|0|Q
AGX|04010E109|567.84|567.84|567.84|567.84|28.98|310000000|04/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-70.93|1000000|04/01/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.90|11.66|11.85|0.13|720000000|04/01/2026|0.00|0|0.00|0|Q
AHL PRD|G05384162|20.49|20.52|20.49|20.52|0.00|82000000|03/26/2026|0.00|0|0.00|0|N
AHR|398182303|47.50|47.75|47.29|47.75|0.56|3695000000|04/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.47|5.47|5.40|5.41|-0.08|2401000000|04/01/2026|0.00|0|0.00|0|N
AI|12468P104|8.56|8.59|8.46|8.47|0.09|1257000000|04/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|54000000|04/01/2026|92.00|200|0.00|0|Q
AIB|093919108|1.07|1.09|1.00|1.00|-0.04|28179000000|04/01/2026|0.00|0|0.00|0|A
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|39.33|100|39.64|100|Q
AIFF|317970101|0.00|2.36|2.24|2.25|-0.02|1093000000|04/01/2026|0.00|0|0.00|0|Q
AIG|026874784|75.73|75.94|75.73|75.77|0.63|2269000000|04/01/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|1.15|1.15|1.15|-0.20|200000000|04/01/2026|0.00|0|0.00|0|Q
AIIO|G6693P106|0.00|0.09|0.08|0.09|0.01|4290000000|04/01/2026|0.00|0|0.00|0|Q
AIM|00901B303|0.60|0.60|0.55|0.55|-0.04|10240000000|04/01/2026|0.00|0|0.00|0|A
AIO|92838Y100|21.89|21.89|21.89|21.89|0.57|100000000|04/01/2026|0.00|0|0.00|0|N
AIOT|73931J109|0.00|3.07|3.06|3.07|0.00|592000000|04/01/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|17.61|17.61|17.61|1.14|127000000|04/01/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|47.76|47.20|47.34|0.66|1780000000|04/01/2026|47.12|100|47.46|100|Q
AIR|000361105|114.52|114.52|111.61|111.61|2.51|460000000|04/01/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.23|0.23|0.23|0.00|0|03/30/2026|0.00|0|0.45|500|Q
AIRG|00938A104|0.00|5.49|5.49|5.49|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
AIRI|00912N403|3.28|3.29|3.19|3.24|0.01|2938000000|04/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|2.58|2.54|2.58|0.04|250000000|04/01/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|8.37|7.85|8.23|0.57|1155000000|04/01/2026|0.00|0|10.80|100|Q
AIRR|33738R704|0.00|114.13|114.13|114.13|3.30|100000000|04/01/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|2.77|2.66|2.72|-0.16|820000000|04/01/2026|0.00|0|0.00|0|Q
AISP|008940108|0.00|2.31|2.27|2.29|0.04|690000000|04/01/2026|0.00|0|0.00|0|Q
AIT|03820C105|270.60|270.60|269.12|269.59|4.40|390000000|04/01/2026|0.00|0|0.00|0|N
AIV|03748R747|4.06|4.06|4.02|4.03|-0.06|1901000000|04/01/2026|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.13|0.08|0.10|0.00|63654000000|04/01/2026|0.09|400|0.16|500|Q
AIYY|88636X864|0.00|10.11|10.11|10.11|-0.11|1000000|03/20/2026|0.00|0|0.00|0|P
AIZ|04621X108|218.09|218.09|217.50|217.50|4.52|254000000|04/01/2026|0.00|0|0.00|0|N
AJG|363576109|219.30|219.30|216.37|216.37|-0.07|376000000|04/01/2026|0.00|0|0.00|0|N
AKA|00152K200|0.00|11.35|11.35|11.35|0.00|6000000|01/15/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|117.20|115.56|116.51|1.93|2779000000|04/01/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.44|1.42|1.42|0.04|2273000000|04/01/2026|0.00|0|0.00|0|Q
AKR|004239109|19.13|19.30|19.13|19.30|0.14|3494000000|04/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|52.76|52.94|52.58|52.58|0.82|324000000|04/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.90|16.96|17.00|-1.40|973000000|04/01/2026|0.00|0|0.00|0|Q
AL|00912X302|64.94|64.94|64.92|64.92|-0.02|5321000000|04/01/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|110.23|106.46|106.46|-2.97|1601000000|04/01/2026|0.00|0|0.00|0|Q
ALB|012653101|179.26|179.36|179.09|179.36|0.38|959000000|04/01/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.49|0.49|0.49|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
ALC|H01301128|75.19|75.74|75.12|75.56|0.11|2823000000|04/01/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|-41.13|193000000|04/01/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|1.85|1.70|1.73|-0.01|10228000000|04/01/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|2.63|2.36|2.55|0.54|4001000000|04/01/2026|0.00|0|0.00|0|Q
ALG|011311107|161.77|162.67|161.77|162.67|0.00|203000000|03/31/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.74|33.02|33.30|1.79|4565000000|04/01/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|177.75|173.00|173.00|4.97|2769000000|04/01/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-7.44|10000000|04/01/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|84.64|84.64|84.64|84.64|179000000|04/01/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.07|21.45|21.07|21.45|0.69|1278000000|04/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|17.90|17.69|17.83|0.07|6151000000|04/01/2026|0.00|0|0.00|0|Q
ALIL|02072Q754|0.00|28.15|28.15|28.15|-2.42|100000000|04/01/2026|0.00|0|0.00|0|Q
ALIT|01626W101|0.56|0.60|0.56|0.58|-0.01|10605000000|04/01/2026|0.00|0|0.00|0|N
ALK|011659109|38.23|38.45|37.60|37.64|0.93|2741000000|04/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|36.06|34.27|34.72|-0.64|5242000000|04/01/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|15.66|15.65|15.66|-0.13|404000000|04/01/2026|0.00|0|0.00|0|Q
ALL|020002101|203.97|206.07|203.97|204.43|-4.00|11444000000|04/01/2026|0.00|0|0.00|0|N
ALLE|G0176J109|144.75|144.75|144.75|144.75|-0.60|197000000|04/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.66|2.51|2.59|0.17|1843000000|04/01/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|6.94|6.94|6.94|0.43|714000000|04/01/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|28.87|28.87|28.87|0.26|300000000|04/01/2026|0.00|0|29.17|100|Q
ALLY|02005N100|39.52|39.92|39.52|39.85|0.64|2191000000|04/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.42|14.62|15.08|0.58|5857000000|04/01/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|23.84|22.77|22.77|0.78|1958000000|04/01/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|0.00|0.00|0.00|-12.88|95000000|04/01/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-59.51|85000000|04/01/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|330.39|330.39|330.39|-0.36|172000000|04/01/2026|0.00|0|0.00|0|Q
ALOT|04638F108|0.00|9.16|9.16|9.16|-0.32|124000000|04/01/2026|0.00|0|0.00|0|Q
ALOVU|G01900201|0.00|0.00|0.00|0.00|-9.95|41000000|04/01/2026|0.00|0|0.00|0|Q
ALOVW|G01900110|0.00|0.49|0.49|0.49|0.09|200000000|04/01/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|9.50|9.11|9.11|-0.63|761000000|04/01/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|-43.34|166000000|04/01/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
ALSN|01973R101|119.72|119.72|119.38|119.38|2.35|325000000|04/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.20|3.12|3.12|0.04|3135000000|04/01/2026|0.00|0|0.00|0|Q
ALTI|02157E106|0.00|3.68|3.68|3.68|3.68|105000000|04/01/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|4.93|4.87|4.90|0.14|1085000000|04/01/2026|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|1.16|1.12|1.12|0.02|1079000000|04/01/2026|0.00|0|2.20|200|Q
ALTY|37954Y806|0.00|12.03|12.03|12.03|0.09|266000000|04/01/2026|0.00|0|0.00|0|Q
ALV|052800109|107.29|107.60|107.19|107.28|2.07|1654000000|04/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.67|3.67|3.67|0.24|1113000000|04/01/2026|0.00|0|0.00|0|Q
ALX|014752109|0.00|237.06|237.06|237.06|0.00|535000000|03/20/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.99|1.98|1.98|-0.03|914000000|04/01/2026|0.00|0|0.00|0|Q
AM|03676B102|22.47|22.54|22.46|22.48|-0.31|1255000000|04/01/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|39.73|39.07|39.07|0.44|207000000|04/01/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|358.40|353.05|354.07|13.08|5341000000|04/01/2026|0.00|0|0.00|0|Q
AMAX|85521B783|7.73|7.73|7.73|7.73|0.16|200000000|04/01/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|0.00|0.00|0.00|-51.21|555000000|04/01/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.42|2.46|2.17|2.17|-0.21|967000000|04/01/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.10|4.13|4.07|4.11|0.06|1791000000|04/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|25.69|26.93|25.69|26.93|1.81|1551000000|04/01/2026|0.00|0|0.00|0|N
AMC|00165C302|1.01|1.04|1.00|1.02|0.01|8423000000|04/01/2026|0.00|0|0.00|0|N
AMCR|G0250X149|40.17|40.90|40.17|40.75|1.00|12385000000|04/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.90|6.90|6.90|-0.01|131000000|04/01/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|213.79|206.54|210.30|6.93|27937000000|04/01/2026|0.00|0|214.00|300|Q
AMDD|25461A395|0.00|8.76|8.51|8.61|-0.44|1017000000|04/01/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|13.42|12.65|13.04|0.84|5027000000|04/01/2026|0.00|0|13.89|400|Q
AME|031100100|219.48|219.48|219.48|219.48|4.91|282000000|04/01/2026|0.00|0|0.00|0|N
AMG|008252108|274.35|274.35|274.35|274.35|3.24|128000000|04/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|356.00|352.66|352.91|1.14|1676000000|04/01/2026|0.00|0|0.00|0|Q
AMH|02665T306|27.99|28.25|27.99|28.17|0.29|7348000000|04/01/2026|0.00|0|0.00|0|N
AMJB|48133Q309|34.81|34.86|34.81|34.86|0.00|64000000|03/31/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|47.11|46.48|46.48|1.51|1356000000|04/01/2026|0.00|0|0.00|0|Q
AMLP|00162Q452|52.00|52.12|51.60|51.74|-0.58|857000000|04/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|14.50|14.40|14.40|14.40|407000000|04/01/2026|0.00|0|0.00|0|Q
AMN|001744101|18.64|18.64|18.60|18.60|0.32|535000000|04/01/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.36|0.36|0.36|0.02|190000000|04/01/2026|0.00|0|0.00|0|Q
AMP|03076C106|445.16|445.16|437.12|437.12|-7.14|1583000000|04/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|20.30|20.16|20.16|0.41|529000000|04/01/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|6.77|6.67|6.75|-0.27|3856000000|04/01/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|17.20|17.30|15.49|15.51|-1.33|2862000000|04/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.06|6.06|5.90|5.90|-0.29|1532000000|04/01/2026|0.00|0|0.00|0|N
AMR|020764106|200.00|200.15|199.10|200.15|-5.67|866000000|04/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|24.74|24.74|23.85|23.85|-1.64|342000000|04/01/2026|0.00|0|0.00|0|N
AMRX|03168L105|0.00|12.69|12.63|12.69|12.69|686000000|04/01/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|56.29|56.40|55.29|55.29|-0.71|6085000000|04/01/2026|0.00|0|0.00|0|N
AMS|029595105|1.41|1.41|1.29|1.35|-0.10|5602000000|04/01/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|32.70|32.70|32.70|-1.10|1111000000|04/01/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|32.73|32.73|32.73|32.73|274000000|04/01/2026|0.00|0|0.00|0|Q
AMT|03027X100|171.98|172.22|170.46|171.16|-1.45|806000000|04/01/2026|0.00|0|0.00|0|N
AMTB|023576101|22.43|22.43|22.43|22.43|0.82|142000000|04/01/2026|0.00|0|0.00|0|N
AMTM|023939101|26.42|26.70|26.34|26.39|0.42|2090000000|04/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.05|2.87|3.05|-0.04|884000000|04/01/2026|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-39.88|10000000|04/01/2026|0.00|0|0.00|0|Q
AMWL|03044L204|5.69|5.72|5.69|5.72|0.00|2000000|03/23/2026|0.00|0|0.00|0|N
AMX|02390A101|25.26|25.50|25.26|25.50|0.07|340000000|04/01/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|45.84|45.84|45.84|-0.34|77000000|03/06/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.91|10.74|10.85|-0.16|16013000000|04/01/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.15|0.16|0.13|0.14|-0.05|109736000000|04/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|213.52|209.32|210.46|2.28|30852000000|04/01/2026|210.06|400|210.95|400|Q
AMZU|25461A858|0.00|27.99|27.44|27.44|0.41|200000000|04/01/2026|0.00|0|27.48|100|Q
AMZY|88634T840|11.11|11.12|11.11|11.12|0.19|200000000|04/01/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
AN|05329W102|197.71|197.71|197.71|197.71|1.35|190000000|04/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|56.50|55.03|56.50|-0.22|618000000|04/01/2026|56.28|300|57.07|300|Q
ANDE|034164103|0.00|72.34|72.34|72.34|72.34|195000000|04/01/2026|0.00|0|0.00|0|Q
ANDG|033853102|27.70|29.29|27.70|29.29|1.86|910000000|04/01/2026|0.00|0|0.00|0|N
ANET|040413205|126.43|126.49|124.82|124.82|1.99|2330000000|04/01/2026|0.00|0|0.00|0|N
ANF|002896207|93.00|94.40|93.00|94.40|2.88|639000000|04/01/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.90|6.74|6.90|0.06|590000000|04/01/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.75|28.64|28.75|0.03|9051000000|04/01/2026|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|-11.15|203000000|04/01/2026|0.00|0|0.00|0|Q
ANGX|034948109|3.04|3.04|3.04|3.04|0.00|250000000|03/31/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|14.72|14.72|14.72|14.72|135000000|04/01/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|76.08|76.08|76.08|-0.82|100000000|04/01/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|2.73|2.73|2.73|0.24|168000000|04/01/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|7.45|7.45|7.45|0.47|110000000|04/01/2026|6.72|100|0.00|0|Q
ANNA|01444V103|0.00|8.00|6.63|7.41|-0.84|4122000000|04/01/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.81|5.38|5.38|-0.13|1381000000|04/01/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|8.83|8.83|8.83|0.42|100000000|04/01/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|22.50|22.52|22.50|22.52|0.00|64000000|03/31/2026|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.46|3.37|3.37|-0.04|286000000|04/01/2026|0.00|0|6.60|100|Q
ANV|38747T716|0.00|0.00|0.00|0.00|-24.35|5000000|04/01/2026|0.00|0|0.00|0|Q
ANY|84841L506|0.00|0.00|0.00|0.00|-1.41|1000000|04/01/2026|0.00|0|0.00|0|Q
AOK|464289883|39.53|39.53|39.53|39.53|0.00|99000000|03/26/2026|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|8.28|8.28|8.28|0.00|2000000|03/26/2026|0.00|0|0.00|0|N
AON|G0403H108|321.93|323.38|320.82|322.68|0.00|174000000|03/31/2026|0.00|0|0.00|0|N
AORT|228903100|34.03|34.31|34.03|34.16|-1.13|352000000|04/01/2026|0.00|0|0.00|0|N
AOS|831865209|65.97|66.11|65.35|65.37|-0.58|2764000000|04/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-22.06|8000000|04/01/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-9.11|10000000|04/01/2026|0.00|0|0.00|0|Q
AP|032037103|7.22|7.22|7.22|7.22|0.39|250000000|04/01/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|42.32|40.45|41.36|-1.11|15073000000|04/01/2026|0.00|0|0.00|0|Q
APAD|G04819101|0.00|10.17|10.17|10.17|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
APAM|04316A108|36.16|36.16|36.16|36.16|-0.27|251000000|04/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|0.00|0.00|0.00|-17.93|1000000|04/01/2026|0.00|0|0.00|0|Q
APD|009158106|288.18|289.72|287.28|289.72|-1.47|1464000000|04/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|0.00|0.00|0.00|-57.11|63000000|04/01/2026|0.00|0|0.00|0|Q
APG|00187Y100|41.09|41.83|41.09|41.57|1.11|7229000000|04/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|-84.14|14000000|04/01/2026|0.00|0|0.00|0|Q
APH|032095101|128.50|129.50|127.75|127.76|1.55|6837000000|04/01/2026|0.00|0|0.00|0|N
API|00851L103|0.00|3.64|3.61|3.64|0.09|895000000|04/01/2026|0.00|0|10.00|200|Q
APLD|038169207|0.00|25.75|24.35|24.58|0.81|17419000000|04/01/2026|21.00|200|0.00|0|Q
APLE|03784Y200|11.44|11.57|11.44|11.56|0.06|1962000000|04/01/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|40.41|40.35|40.41|0.17|11518000000|04/01/2026|0.00|0|0.00|0|Q
APLX|46092D665|12.10|12.67|12.10|12.23|1.68|3020000000|04/01/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.00|0.98|0.98|0.98|0.00|300000000|04/01/2026|0.76|200|1.20|200|Q
APO|03769M106|109.94|111.65|109.94|110.41|-0.76|2016000000|04/01/2026|0.00|0|0.00|0|N
APOC|45784N882|25.87|25.87|25.86|25.86|-0.10|400000000|04/01/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|-33.47|147000000|04/01/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|396.78|387.86|388.88|-8.52|726000000|04/01/2026|0.00|0|420.00|200|Q
APPF|03783C100|0.00|154.89|153.58|154.15|154.15|1072000000|04/01/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.01|24.01|24.01|24.01|209000000|04/01/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|3.02|2.97|2.98|0.10|4908000000|04/01/2026|0.00|0|0.00|0|Q
APPX|46152A536|0.00|25.80|25.80|25.80|-1.00|200000000|04/01/2026|20.72|100|28.30|100|Q
APRE|03836J201|0.00|0.73|0.71|0.73|-0.04|400000000|04/01/2026|0.00|0|0.00|0|Q
APRP|69420N700|30.52|30.52|30.50|30.50|0.48|232000000|04/01/2026|0.00|0|0.00|0|Z
APRT|00888H109|42.72|42.72|42.67|42.67|0.54|212000000|04/01/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.52|35.57|35.48|35.49|0.21|1129000000|04/01/2026|0.00|0|0.00|0|Z
APRZ|210322855|36.03|36.03|35.99|35.99|0.70|347000000|04/01/2026|0.00|0|0.00|0|Z
APT|020772109|4.50|4.77|4.50|4.76|0.32|10620000000|04/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.74|62.16|61.01|62.10|-7.10|10573000000|04/01/2026|0.00|0|0.00|0|N
APUS|03771D102|1.79|1.79|1.73|1.75|-0.04|1427000000|04/01/2026|0.00|0|0.00|0|A
APVO|03835L702|0.00|4.12|4.12|4.12|-0.22|100000000|04/01/2026|0.00|0|0.00|0|Q
APYX|03837C106|0.00|0.00|0.00|0.00|-3.82|1000000|04/01/2026|0.00|0|0.00|0|Q
AQN|015857105|6.34|6.34|6.23|6.27|0.13|3900000000|04/01/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|0.00|0.00|0.00|-4.19|40000000|04/01/2026|0.00|0|0.00|0|Q
AR|03674X106|42.52|42.52|40.81|40.90|-1.48|11641000000|04/01/2026|0.00|0|0.00|0|N
ARAY|004397105|0.00|0.39|0.39|0.39|0.01|463000000|04/01/2026|0.00|0|0.00|0|Q
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|0.00|0.00|0.00|-0.61|10000000|04/01/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|17.90|17.65|17.74|-0.25|8166000000|04/01/2026|17.65|300|0.00|0|Q
ARCO|G0457F107|8.36|8.38|8.36|8.38|0.19|213000000|04/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|7.87|7.87|7.87|0.11|172000000|04/01/2026|6.80|100|0.00|0|Q
ARDC|04014F102|12.15|12.15|12.15|12.15|-0.03|100000000|04/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.64|8.64|8.60|8.60|0.04|667000000|04/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.18|6.09|6.13|0.14|6108000000|04/01/2026|0.00|0|0.00|0|Q
ARE|015271109|45.90|45.98|43.31|43.31|-3.04|6373000000|04/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.50|2.37|2.37|-0.06|357000000|04/01/2026|1.81|500|3.50|500|Q
AREN|040044109|2.19|2.19|2.02|2.04|-0.13|12437000000|04/01/2026|0.00|0|0.00|0|A
ARES|03990B101|106.30|106.30|105.44|105.44|-3.36|1025000000|04/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|92.13|93.14|92.13|93.14|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|748.93|741.67|744.97|13.98|236000000|04/01/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|6.63|6.55|6.55|-0.23|2170000000|04/01/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.57|10.58|10.54|10.55|-0.01|5451000000|04/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|19.04|20.07|19.04|19.66|1.13|6828000000|04/01/2026|0.00|0|0.00|0|N
ARKB|040919102|22.57|22.93|22.56|22.61|0.13|15909000000|04/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|27.32|27.55|27.03|27.13|0.71|4738000000|04/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|68.67|69.39|68.13|68.35|0.74|15404000000|04/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.81|5.70|5.81|0.33|365000000|04/01/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|114.65|114.65|114.62|114.62|1.84|438000000|04/01/2026|0.00|0|0.00|0|Z
ARKT|00214Q872|17.77|17.77|17.77|17.77|-0.10|100000000|04/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.91|29.91|29.89|29.89|0.56|286000000|04/01/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.33|17.40|0.00|1000000|07/17/2024|0.00|0|0.00|0|N
ARLO|04206A101|14.53|14.53|14.53|14.53|0.32|506000000|04/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|-27.71|40000000|04/01/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|157.19|152.84|155.21|4.02|13905000000|04/01/2026|125.00|100|0.00|0|Q
ARMG|882927577|0.00|10.55|10.55|10.55|1.08|203000000|04/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|41.23|41.89|41.23|41.76|1.25|2568000000|04/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|10.25|10.67|10.25|10.56|0.32|1860000000|04/01/2026|0.00|0|0.00|0|A
AROC|03957W106|34.14|34.45|33.96|34.45|-0.35|1601000000|04/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|0.00|0|0.00|0|Q
ARP|00791R301|31.69|31.69|31.69|31.69|-0.64|100000000|04/01/2026|0.00|0|0.00|0|P
ARQ|00770C101|0.00|2.37|2.37|2.37|-0.15|564000000|04/01/2026|0.00|0|2.65|500|Q
ARQT|03969K108|0.00|24.18|23.82|24.18|0.70|4351000000|04/01/2026|0.00|0|0.00|0|Q
ARR|042315705|16.75|16.91|16.75|16.87|0.28|1284000000|04/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.56|7.46|7.56|0.39|1375000000|04/01/2026|0.00|0|0.00|0|Q
ARTL|04301G706|0.00|8.92|7.54|8.12|0.31|750000000|04/01/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|6.44|6.44|6.44|1.02|110000000|04/01/2026|0.00|0|0.00|0|Q
ARTW|043168103|0.00|2.12|2.12|2.12|-0.22|100000000|04/01/2026|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|0.00|0.00|0.00|-10.58|312000000|04/01/2026|0.00|0|0.00|0|Q
ARW|042735100|147.02|147.02|146.71|146.71|3.09|370000000|04/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|64.50|63.00|63.00|0.31|1583000000|04/01/2026|0.00|0|0.00|0|Q
ARX|G00894108|13.40|13.40|13.32|13.32|-0.09|994000000|04/01/2026|0.00|0|0.00|0|N
AS|G0260P102|33.82|33.82|33.30|33.76|0.73|2356000000|04/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|57.94|57.94|57.94|57.94|0.00|30000000|03/30/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.52|6.52|6.27|6.27|-0.06|5720000000|04/01/2026|0.00|0|0.00|0|N
ASB|045487105|26.20|26.23|26.20|26.21|0.34|1113000000|04/01/2026|0.00|0|0.00|0|N
ASBP|738920206|0.00|1.02|1.02|1.02|1.02|100000000|04/01/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|15.19|15.19|15.19|15.19|-0.08|453000000|04/01/2026|0.00|0|0.00|0|N
ASEA|37950E648|19.40|19.40|19.40|19.40|0.00|2000000|03/04/2026|0.00|0|0.00|0|P
ASG|529900102|4.85|4.86|4.85|4.86|0.14|200000000|04/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.82|22.82|22.67|22.67|1.32|360000000|04/01/2026|0.00|0|0.00|0|N
ASGN|00191U102|38.64|38.78|38.64|38.78|0.05|296000000|04/01/2026|0.00|0|0.00|0|N
ASH|044186104|55.49|55.49|55.49|55.49|-0.18|220000000|04/01/2026|0.00|0|0.00|0|N
ASHR|233051879|32.66|32.85|32.61|32.76|0.14|15982000000|04/01/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|19.10|19.10|19.10|0.00|50000000|03/26/2026|0.00|0|0.00|0|N
ASIX|00773T101|24.90|25.02|24.90|25.02|0.99|647000000|04/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|0.00|0.00|0.00|-6.14|123000000|04/01/2026|0.00|0|0.00|0|Q
ASM|053906103|6.60|6.79|6.40|6.59|0.27|301118000000|04/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-27.79|172000000|04/01/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1362.85|1358.68|1358.68|44.28|930000000|04/01/2026|1250.00|40|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-229.89|82000000|04/01/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.38|0.37|0.38|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|58.00|57.14|57.52|1.23|2460000000|04/01/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.50|4.07|4.08|-0.31|2820000000|04/01/2026|3.98|100|5.32|200|Q
ASPN|04523Y105|3.55|3.55|3.55|3.55|0.10|200000000|04/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
ASR|40051E202|336.13|336.13|336.13|336.13|0.00|25000000|03/31/2026|0.00|0|0.00|0|N
ASRT|04546C304|0.00|19.34|19.34|19.34|-0.35|100000000|04/01/2026|0.00|0|0.00|0|Q
ASST|862945300|0.00|10.25|10.02|10.18|0.12|2125000000|04/01/2026|0.00|0|0.00|0|Q
ASTC|046484309|0.00|5.22|5.22|5.22|0.63|100000000|04/01/2026|3.26|100|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-52.59|142000000|04/01/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|-24.42|260000000|04/01/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.03|4.03|4.03|0.13|119000000|04/01/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.25|4.12|4.12|-0.02|990000000|04/01/2026|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|88.35|83.56|83.90|1.11|14651000000|04/01/2026|71.00|300|93.00|100|Q
ASTX|46143U542|40.50|40.62|37.24|37.24|0.95|1228000000|04/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|0.00|0.00|0.00|-8.60|2000000|04/01/2026|0.00|0|0.00|0|Q
ASX|00215W100|22.59|22.74|22.46|22.47|0.80|7117000000|04/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.27|12.27|12.27|1.07|147000000|04/01/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.69|3.64|3.67|0.14|736000000|04/01/2026|0.00|0|4.50|200|Q
ATAT|04965M106|0.00|36.96|36.78|36.78|-0.03|1298000000|04/01/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.21|0.20|0.20|0.00|97528000000|04/01/2026|0.00|0|0.00|0|A
ATCX|G5211G200|0.00|6.06|6.06|6.06|1.52|100000000|04/01/2026|0.00|0|0.00|0|Q
ATEC|02081G201|0.00|11.48|10.87|11.22|0.39|2793000000|04/01/2026|0.00|0|0.00|0|Q
ATEN|002121101|22.60|23.04|22.60|23.04|0.00|400000000|03/31/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.59|0.56|0.59|0.59|200000000|04/01/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|39.42|39.42|39.42|0.95|258000000|04/01/2026|0.00|0|0.00|0|Q
ATH PRA|04686J861|23.62|23.66|23.62|23.66|0.00|6000000|03/31/2026|0.00|0|0.00|0|N
ATHM|05278C107|17.31|17.48|17.31|17.48|0.13|510000000|04/01/2026|0.00|0|0.00|0|N
ATI|01741R102|154.09|154.09|151.58|151.58|5.84|3427000000|04/01/2026|0.00|0|0.00|0|N
ATKR|047649108|60.37|60.37|60.37|60.37|2.20|292000000|04/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-52.00|7000000|04/01/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|3.66|3.66|3.66|0.76|101000000|04/01/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.46|4.46|4.46|0.13|102000000|04/01/2026|0.00|0|6.98|400|Q
ATMU|04956D107|57.46|58.22|57.46|58.22|1.60|1584000000|04/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|-27.38|13000000|04/01/2026|0.00|0|0.00|0|Q
ATNM|00507W206|0.98|1.00|0.98|0.99|-0.01|18936000000|04/01/2026|0.00|0|0.00|0|A
ATO|049560105|185.38|185.38|185.38|185.38|2.00|787000000|04/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.10|4.10|4.10|0.25|120000000|04/01/2026|0.00|0|0.00|0|Q
ATR|038336103|126.21|126.21|126.21|126.21|0.00|96000000|03/31/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-4.86|12000000|04/01/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|28.27|28.27|28.27|28.27|538000000|04/01/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|71.19|71.19|71.19|4.46|306000000|04/01/2026|0.00|0|0.00|0|Q
ATS|00217Y104|29.36|29.40|28.99|28.99|0.88|392000000|04/01/2026|0.00|0|0.00|0|N
ATYR|002120202|0.00|0.85|0.82|0.85|0.09|1172000000|04/01/2026|0.83|300|0.87|300|Q
AU|G0378L100|100.99|104.28|100.98|104.28|7.15|1607000000|04/01/2026|0.00|0|0.00|0|N
AUB|04911A107|36.33|36.40|36.07|36.10|1.44|2188000000|04/01/2026|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-8.29|3000000|04/01/2026|0.00|0|0.00|0|Q
AUGM|33740U562|33.79|33.79|33.79|33.79|0.00|79000000|03/31/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|88.78|86.27|87.41|7.20|3004000000|04/01/2026|0.00|0|0.00|0|Q
AUGU|00888H562|28.59|28.59|28.59|28.59|-0.08|220000000|04/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.21|1.21|1.21|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
AUNA|L0415A103|5.64|5.64|5.64|5.64|-0.02|107000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.49|15.19|15.49|0.71|2215000000|04/01/2026|0.00|0|15.88|200|Q
AUR|051774107|0.00|4.23|4.14|4.17|0.02|13472000000|04/01/2026|0.00|0|0.00|0|Q
AURE|G7244A127|0.00|0.00|0.00|0.00|0.00|0|03/11/2026|0.00|0|2.40|200|Q
AUSF|37954Y574|48.55|48.55|48.49|48.49|0.21|282000000|04/01/2026|0.00|0|0.00|0|P
AUST|05223F106|1.50|1.56|1.46|1.51|0.06|8248000000|04/01/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.40|1.37|1.37|-0.01|2646000000|04/01/2026|0.00|0|0.00|0|Q
AUUD|05072K404|0.00|4.63|4.35|4.63|4.06|200000000|04/01/2026|0.00|0|0.00|0|Q
AVA|05379B107|0.00|39.89|39.85|39.89|0.00|183000000|03/27/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.52|6.30|6.30|-0.15|622000000|04/01/2026|0.00|0|0.00|0|Q
AVAL|40053W101|4.39|4.39|4.39|4.39|0.02|167000000|04/01/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|191.40|186.18|186.31|2.49|598000000|04/01/2026|0.00|0|0.00|0|Q
AVB|053484101|164.13|165.01|163.91|164.87|1.86|2635000000|04/01/2026|0.00|0|0.00|0|N
AVBP|04272N102|0.00|24.19|24.19|24.19|0.93|159000000|04/01/2026|0.00|0|0.00|0|Q
AVDE|025072703|86.15|86.70|86.11|86.25|1.75|926000000|04/01/2026|0.00|0|0.00|0|P
AVDV|025072802|98.50|99.34|98.50|99.34|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
AVEM|025072604|81.12|82.00|81.09|81.48|0.89|9871000000|04/01/2026|0.00|0|0.00|0|P
AVES|025072372|60.42|60.50|60.42|60.50|1.19|200000000|04/01/2026|0.00|0|0.00|0|P
AVGO|11135F101|0.00|315.68|310.50|313.49|3.99|8470000000|04/01/2026|0.00|0|345.00|40|Q
AVGX|88636J238|0.00|35.51|35.51|35.51|1.00|100000000|04/01/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.57|41.57|41.56|41.56|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.70|5.57|5.70|0.32|353000000|04/01/2026|0.00|0|0.00|0|Q
AVK|00764C109|11.41|11.41|11.41|11.41|0.27|100000000|04/01/2026|0.00|0|0.00|0|N
AVLV|025072349|81.20|81.20|80.92|80.92|2.09|450000000|04/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|14.01|14.01|14.01|14.01|0.00|76000000|03/31/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.72|36.74|36.48|36.48|0.07|740000000|04/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|20.90|19.24|19.26|19.26|1020000000|04/01/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|13.95|13.75|13.92|0.33|628000000|04/01/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|9.68|9.53|9.68|0.25|900000000|04/01/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|0.00|0.00|0.00|-5.55|382000000|04/01/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|10.15|10.04|10.15|-0.41|800000000|04/01/2026|0.00|0|0.00|0|Q
AVT|053807103|0.00|0.00|0.00|0.00|-61.56|173000000|04/01/2026|0.00|0|0.00|0|Q
AVTR|05352A100|7.61|7.91|7.61|7.77|-0.09|18635000000|04/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.41|16.75|16.96|1.90|1673000000|04/01/2026|0.00|0|0.00|0|Q
AVUS|025072885|112.29|112.29|111.86|111.86|0.79|681000000|04/01/2026|0.00|0|0.00|0|P
AVUV|025072877|109.74|110.35|109.74|110.35|0.00|3000000|03/31/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.58|0.58|0.58|-0.02|2820000000|04/01/2026|0.00|0|0.98|200|Q
AVXL|032797300|0.00|3.16|3.07|3.11|0.05|1425000000|04/01/2026|0.00|0|0.00|0|Q
AVY|053611109|175.50|175.50|173.27|173.27|3.89|518000000|04/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.17|10.17|10.15|10.15|0.04|1835000000|04/01/2026|0.00|0|0.00|0|N
AWI|04247X102|165.56|165.56|165.56|165.56|0.79|385000000|04/01/2026|0.00|0|0.00|0|N
AWK|030420103|136.90|136.90|136.90|136.90|0.89|288000000|04/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.23|11.30|11.23|11.30|0.21|572000000|04/01/2026|0.00|0|0.00|0|N
AWR|029899101|75.60|75.60|75.60|75.60|0.00|41000000|03/31/2026|0.00|0|0.00|0|N
AWX|05343P109|2.61|2.61|2.59|2.59|0.00|660000000|04/01/2026|0.00|0|0.00|0|A
AX|05465C100|84.80|85.32|84.80|85.32|0.00|132000000|03/31/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.51|3.51|3.51|3.51|148000000|04/01/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|33.76|33.13|33.30|0.92|1099000000|04/01/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|11.45|11.61|11.44|11.59|0.27|1704000000|04/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|7.00|7.02|7.00|7.02|0.02|86000000|04/01/2026|0.00|0|0.00|0|A
AXON|05464C101|0.00|431.84|422.88|422.88|-2.82|521000000|04/01/2026|0.00|0|0.00|0|Q
AXP|025816109|301.47|305.05|300.29|301.99|-0.37|1614000000|04/01/2026|0.00|0|0.00|0|N
AXS|G0692U109|99.59|100.49|99.59|99.99|-1.43|847000000|04/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|173.32|171.73|171.73|3.81|209000000|04/01/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|28.27|28.69|27.64|27.64|-0.08|3715000000|04/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|60.05|46.96|46.96|-10.31|24400000000|04/01/2026|0.00|0|69.80|300|Q
AYI|00508Y102|284.58|290.17|284.58|287.19|8.09|645000000|04/01/2026|0.00|0|0.00|0|N
AZ|002205102|0.00|0.00|0.00|0.00|-6.35|10000000|04/01/2026|0.00|0|0.00|0|Q
AZN|G0593M107|200.68|201.25|198.95|200.91|3.92|6621000000|04/01/2026|0.00|0|0.00|0|N
AZO|053332102|3440.38|3440.38|3423.01|3423.01|40.42|279000000|04/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|0.00|0.00|0.00|-21.11|178000000|04/01/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.24|0.25|0.23|0.24|0.01|28703000000|04/01/2026|0.00|0|0.00|0|A
AZZ|002474104|0.00|124.19|124.19|124.19|0.00|153000000|03/24/2026|0.00|0|0.00|0|N
B|06849F108|41.81|42.65|41.61|42.25|1.45|12371000000|04/01/2026|0.00|0|0.00|0|N
BA|097023105|204.89|209.74|204.79|208.73|9.81|4161000000|04/01/2026|0.00|0|0.00|0|N
BABA|01609W102|126.07|126.07|123.52|123.97|-1.48|4416000000|04/01/2026|0.00|0|0.00|0|N
BAC|060505104|49.97|49.97|48.94|49.31|0.57|18139000000|04/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.20|10.20|10.20|0.00|0|03/30/2026|0.00|0|10.22|1400|Q
BAER|96812F102|0.00|2.06|2.03|2.06|0.06|230000000|04/01/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|25.59|25.59|25.59|0.87|100000000|04/01/2026|0.00|0|0.00|0|Q
BAH|099502106|79.80|80.38|79.80|80.38|1.90|1116000000|04/01/2026|0.00|0|0.00|0|N
BAI|09290C780|34.13|34.13|34.13|34.13|2.07|130000000|04/01/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|2.34|2.34|2.34|0.00|0|03/27/2026|0.00|0|4.23|100|Q
BAK|105532105|3.85|3.87|3.55|3.55|-0.10|3337000000|04/01/2026|0.00|0|0.00|0|N
BALI|09290C863|30.74|30.77|30.62|30.71|0.04|1824000000|04/01/2026|0.00|0|0.00|0|Z
BALL|058498106|60.17|60.64|60.17|60.40|1.40|1871000000|04/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|46.22|46.22|46.22|-0.22|200000000|04/01/2026|46.18|200|46.29|200|Q
BALT|45783Y855|33.50|33.54|33.49|33.52|0.05|3689000000|04/01/2026|0.00|0|0.00|0|Z
BAM|113004105|44.35|44.70|43.81|44.02|-0.45|8585000000|04/01/2026|0.00|0|0.00|0|N
BAMA|66537J879|33.32|33.32|33.32|33.32|0.02|100000000|04/01/2026|0.00|0|0.00|0|Z
BAMO|66537J861|31.95|31.95|31.95|31.95|0.12|132000000|04/01/2026|0.00|0|0.00|0|Z
BAMY|66537J853|0.00|27.16|27.16|27.16|0.00|85000000|03/30/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.82|17.90|17.64|17.71|0.14|3964000000|04/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|18.15|18.15|18.15|0.35|243000000|04/01/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|109.75|109.40|109.50|0.66|2614000000|04/01/2026|0.00|0|0.00|0|Q
BANL|G1991X125|0.00|0.85|0.79|0.79|-0.11|500000000|04/01/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|17000000|04/01/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|342.43|342.43|342.43|342.43|2.94|137000000|04/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.23|49.23|49.22|49.22|0.79|300000000|04/01/2026|0.00|0|0.00|0|Z
BAR|38748G101|46.97|46.97|46.95|46.95|1.48|200000000|04/01/2026|0.00|0|0.00|0|P
BARK|68622E203|10.88|10.88|10.88|10.88|10.37|597000000|04/01/2026|0.00|0|0.00|0|N
BATL|07134L107|3.68|4.08|3.50|3.85|-0.05|247307000000|04/01/2026|0.00|0|0.00|0|A
BATRK|047726302|0.00|42.68|42.68|42.68|0.18|169000000|04/01/2026|0.00|0|0.00|0|Q
BAX|071813109|16.90|17.10|16.79|16.79|-0.01|5070000000|04/01/2026|0.00|0|0.00|0|N
BB|09228F103|3.25|3.38|3.25|3.36|0.12|4221000000|04/01/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.55|3.61|3.41|3.42|-0.11|28115000000|04/01/2026|0.00|0|0.00|0|N
BBAR|058934100|16.14|16.14|15.84|15.84|-0.18|868000000|04/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.95|59.95|59.95|59.95|1.98|132000000|04/01/2026|0.00|0|0.00|0|Z
BBBY|690370101|4.73|4.79|4.73|4.76|0.12|554000000|04/01/2026|0.00|0|0.00|0|N
BBCP|206704108|0.00|0.00|0.00|0.00|-7.08|1000000|04/01/2026|0.00|0|0.00|0|Q
BBCQ|G1170E104|0.00|10.03|10.03|10.03|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.73|3.78|3.73|3.74|0.08|78328000000|04/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.19|8.19|8.16|8.16|0.01|858000000|04/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.34|3.34|3.34|3.34|0.12|219000000|04/01/2026|0.00|0|0.00|0|N
BBHL|05528C675|15.15|15.15|15.15|15.15|0.43|100000000|04/01/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.17|11.17|11.09|11.10|0.02|500000000|04/01/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|74.39|74.06|74.25|0.27|1520000000|04/01/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|70.73|71.27|70.56|70.63|1.92|5298000000|04/01/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|1.12|1.12|1.12|0.05|125000000|04/01/2026|0.00|0|0.00|0|Q
BBLU|02072L714|14.81|14.82|14.74|14.77|0.09|1300000000|04/01/2026|0.00|0|0.00|0|P
BBN|09248X100|16.14|16.20|16.14|16.16|0.09|620000000|04/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|10.08|10.03|10.03|0.17|988000000|04/01/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|-9.26|270000000|04/01/2026|0.00|0|0.00|0|Q
BBSI|068463108|0.00|28.99|28.99|28.99|-0.54|291000000|04/01/2026|0.00|0|0.00|0|Q
BBT|084680107|30.33|30.33|30.33|30.33|0.37|219000000|04/01/2026|0.00|0|0.00|0|N
BBUC|113006100|32.22|33.00|32.22|32.82|1.18|4646000000|04/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|118.34|118.34|118.34|118.34|4.78|100000000|04/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.88|21.96|21.79|21.87|0.30|979000000|04/01/2026|0.00|0|0.00|0|N
BBW|120076104|37.92|37.92|37.80|37.80|0.70|993000000|04/01/2026|0.00|0|0.00|0|N
BBWI|070830104|19.04|19.35|18.93|19.33|0.62|3252000000|04/01/2026|0.00|0|0.00|0|N
BBY|086516101|64.75|64.75|64.19|64.19|-0.20|393000000|04/01/2026|0.00|0|0.00|0|N
BC|117043109|0.00|71.07|69.55|69.65|0.00|248000000|03/30/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.14|0.13|0.13|-0.02|350000000|04/01/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.12|10.12|10.12|-0.01|1719000000|04/01/2026|10.12|500|0.00|0|Q
BCAT|09260U109|14.31|14.38|14.31|14.32|0.16|1368000000|04/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|0.00|0.00|0.00|-19.90|91000000|04/01/2026|20.39|200|20.55|200|Q
BCBP|055298103|0.00|9.03|9.03|9.03|9.03|190000000|04/01/2026|0.00|0|0.00|0|Q
BCC|09739D100|75.98|75.98|75.41|75.41|-0.60|440000000|04/01/2026|0.00|0|0.00|0|N
BCE|05534B760|25.32|25.43|25.32|25.39|0.15|660000000|04/01/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.84|2.31|2.33|2.33|5692000000|04/01/2026|0.00|0|0.00|0|Q
BCH|059520106|37.27|37.27|37.27|37.27|0.33|205000000|04/01/2026|0.00|0|0.00|0|N
BCHT|59833H200|1.84|1.93|1.84|1.93|0.03|11095000000|04/01/2026|0.00|0|0.00|0|A
BCI|003261104|24.06|24.11|23.96|24.08|-0.23|7622000000|04/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|67000000|04/01/2026|0.00|0|0.00|0|Q
BCO|109696104|104.28|104.28|104.05|104.05|3.60|647000000|04/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|171.04|100|172.77|100|Q
BCRX|09058V103|0.00|9.46|9.40|9.42|-0.10|733000000|04/01/2026|0.00|0|0.00|0|Q
BCS|06738E204|21.73|22.01|21.72|21.80|0.61|3879000000|04/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.20|12.30|12.20|12.30|-0.03|234000000|04/01/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.13|10.13|10.13|10.13|0.02|400000000|04/01/2026|0.00|0|0.00|0|N
BCV|059695106|21.52|22.03|21.52|22.03|0.49|1462000000|04/01/2026|0.00|0|0.00|0|A
BCV PRA|059702209|21.16|21.41|21.16|21.41|0.00|5000000|03/31/2026|0.00|0|0.00|0|A
BCYC|088786108|0.00|0.00|0.00|0.00|0.00|320000000|04/01/2026|4.86|400|4.95|300|Q
BDC|077454106|114.76|114.76|114.76|114.76|0.00|23000000|03/31/2026|0.00|0|0.00|0|N
BDGS|02072L474|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
BDIV|26922B469|22.77|22.77|22.76|22.76|0.38|305000000|04/01/2026|0.00|0|0.00|0|P
BDJ|09251A104|8.77|8.79|8.77|8.79|0.10|200000000|04/01/2026|0.00|0|0.00|0|N
BDL|338517105|32.20|33.25|32.20|33.25|2.25|9000000|04/01/2026|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|1.95|1.89|1.95|0.11|300000000|04/01/2026|1.83|500|0.00|0|Q
BDMDW|G0705H111|0.00|0.10|0.10|0.10|0.00|0|01/08/2025|0.05|200|0.00|0|Q
BDN|105368203|2.63|2.67|2.59|2.67|-0.03|3278000000|04/01/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.00|0.61|0.61|0.61|0.00|0|03/30/2026|0.00|0|2.40|500|Q
BDRY|03210A107|10.32|10.32|10.32|10.32|0.13|100000000|04/01/2026|0.00|0|0.00|0|P
BDTX|09203E105|0.00|2.35|2.28|2.34|0.20|4916000000|04/01/2026|0.00|0|0.00|0|Q
BDVG|53700T751|13.10|13.10|13.10|13.10|0.14|144000000|04/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|24.25|24.21|24.25|0.00|0|03/30/2026|24.76|100|24.93|100|Q
BDX|075887109|157.67|157.67|156.11|156.49|-0.35|3149000000|04/01/2026|0.00|0|0.00|0|N
BE|093712107|134.09|140.77|132.57|132.65|-2.42|5986000000|04/01/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.56|10.56|10.56|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
BEAGR|G2003N121|0.00|0.25|0.25|0.25|0.05|100000000|04/01/2026|0.21|100|0.00|0|Q
BEAM|07373V105|0.00|25.14|24.55|24.55|0.79|706000000|04/01/2026|0.00|0|0.00|0|Q
BEDY|05613H308|0.00|27.12|27.12|27.12|27.12|122000000|04/01/2026|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|-1.46|10000000|04/01/2026|0.00|0|0.00|0|Q
BEEX|45259A761|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
BEKE|482497104|15.06|15.06|14.86|14.87|-0.11|1473000000|04/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|190.16|187.53|190.08|190.08|1215000000|04/01/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|207.15|204.60|206.93|7.33|15481000000|04/01/2026|0.00|0|0.00|0|Q
BEN|354613101|23.88|23.94|23.63|23.66|0.04|1185000000|04/01/2026|0.00|0|0.00|0|N
BEP|G16258108|32.82|33.07|32.82|33.07|0.36|1381000000|04/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|39.93|40.43|39.93|40.37|0.50|1403000000|04/01/2026|0.00|0|0.00|0|N
BESS|84856X205|2.19|2.49|2.19|2.40|0.27|5888000000|04/01/2026|0.00|0|0.00|0|A
BESS WS|84856X122|0.70|0.71|0.70|0.71|0.00|2000000|03/27/2026|0.00|0|0.00|0|A
BETA|086921103|15.19|15.19|15.19|15.19|0.45|468000000|04/01/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|35.48|35.26|35.26|-0.50|266000000|04/01/2026|0.00|0|0.00|0|Q
BEX|46092D376|16.79|17.50|16.76|17.50|-2.22|700000000|04/01/2026|0.00|0|0.00|0|Z
BF A|115637100|26.53|26.73|26.53|26.73|-0.45|658000000|04/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.10|26.69|26.10|26.53|0.16|3680000000|04/01/2026|0.00|0|0.00|0|N
BFAM|109194100|81.49|81.49|80.99|81.04|-1.47|1021000000|04/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|137.36|136.79|137.36|3.47|1542000000|04/01/2026|0.00|0|0.00|0|Q
BFEB|45782C433|0.00|47.08|46.94|46.94|0.00|58000000|03/27/2026|0.00|0|0.00|0|Z
BFH|018581108|74.58|75.01|74.19|75.01|0.00|337000000|03/31/2026|0.00|0|0.00|0|N
BFLY|124155102|4.30|4.30|4.10|4.10|0.06|202000000|04/01/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.64|1.37|1.64|-0.03|8165000000|04/01/2026|0.00|0|1.67|100|Q
BFRZ|45784N619|26.43|26.43|26.40|26.42|0.17|865000000|04/01/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|32.35|32.35|32.35|0.00|130000000|03/20/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-26.82|154000000|04/01/2026|0.00|0|0.00|0|Q
BG|H11356104|126.63|128.84|126.63|128.58|1.42|2388000000|04/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.89|9.78|9.84|0.08|1175000000|04/01/2026|0.00|0|0.00|0|Q
BGH|06760L100|13.39|13.39|13.39|13.39|0.00|50000000|03/31/2026|0.00|0|0.00|0|N
BGI|09088U109|0.69|0.75|0.69|0.69|0.00|2912000000|04/01/2026|0.00|0|0.00|0|A
BGIG|26922B527|33.29|33.32|33.21|33.21|0.40|627000000|04/01/2026|0.00|0|0.00|0|P
BGL|G1331C104|0.00|1.28|1.23|1.28|0.10|600000000|04/01/2026|0.00|0|0.00|0|Q
BGLD|33733E849|17.45|17.45|17.45|17.45|0.86|100000000|04/01/2026|0.00|0|0.00|0|Z
BGR|09250U101|16.32|16.40|16.32|16.40|-0.99|200000000|04/01/2026|0.00|0|0.00|0|N
BGS|05508R106|4.81|4.90|4.81|4.86|0.06|1855000000|04/01/2026|0.00|0|0.00|0|N
BGSI|103310108|0.00|131.42|131.42|131.42|-0.11|47000000|03/26/2026|0.00|0|0.00|0|N
BGX|09257D102|10.86|10.86|10.86|10.86|0.23|100000000|04/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.46|5.55|5.46|5.55|0.17|200000000|04/01/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|308.77|308.77|308.77|0.00|12000000|03/30/2026|0.00|0|0.00|0|N
BH A|08986R408|1752.10|1752.10|1741.00|1741.00|104.33|75000000|04/01/2026|0.00|0|0.00|0|N
BHB|066849100|32.59|33.19|32.59|32.92|0.47|14496000000|04/01/2026|0.00|0|0.00|0|A
BHC|071734107|5.27|5.38|5.26|5.33|0.00|20000000|03/31/2026|0.00|0|0.00|0|N
BHE|08160H101|57.98|57.98|57.98|57.98|2.24|114000000|04/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|60.25|59.70|59.70|-0.19|582000000|04/01/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.17|9.17|9.17|9.17|0.00|110000000|04/01/2026|0.00|0|0.00|0|N
BHM|09631H100|11.73|11.73|11.43|11.43|0.07|587000000|04/01/2026|0.00|0|0.00|0|A
BHP|088606108|73.66|74.07|73.49|73.52|1.11|2648000000|04/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.35|2.35|2.35|2.35|-0.01|155000000|04/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
BHV|092481100|10.77|10.82|10.77|10.82|-0.05|24000000|03/12/2026|0.00|0|0.00|0|N
BHVN|G1110E107|8.63|9.71|8.63|9.53|1.09|6945000000|04/01/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|4.30|3.95|3.95|0.04|3259000000|04/01/2026|3.00|300|5.00|400|Q
BIBL|66538H534|47.76|47.76|47.76|47.76|0.59|100000000|04/01/2026|0.00|0|0.00|0|P
BIDU|056752108|0.00|112.39|111.92|111.92|0.53|421000000|04/01/2026|86.10|100|123.10|100|Q
BIIB|09062X103|0.00|184.95|182.57|183.75|0.34|822000000|04/01/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.40|91.40|91.39|91.39|-0.26|56186000000|04/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|23.20|22.75|22.94|0.37|3027000000|04/01/2026|21.50|200|26.00|100|Q
BILL|090043100|37.34|38.69|37.34|38.37|0.07|2333000000|04/01/2026|0.00|0|0.00|0|N
BILZ|72201R577|100.68|100.68|100.68|100.68|-0.27|100000000|04/01/2026|0.00|0|0.00|0|P
BINC|092528603|51.84|51.85|51.82|51.85|-0.11|9920000000|04/01/2026|0.00|0|0.00|0|P
BIO|090572207|0.00|270.89|269.04|269.04|0.00|5000000|03/30/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|18.06|17.79|17.79|0.21|774000000|04/01/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.48|0.48|0.48|0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.44|36.47|36.32|36.33|0.19|2531000000|04/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.90|39.98|39.48|39.58|0.14|2311000000|04/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|2.87|2.69|2.69|0.17|200000000|04/01/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|35.81|36.31|35.76|35.76|0.39|1252000000|04/01/2026|0.00|0|0.00|0|N
BIT|09258A107|12.54|12.58|12.54|12.57|-0.02|950000000|04/01/2026|0.00|0|0.00|0|N
BITB|09174C104|37.20|37.52|36.92|37.01|0.21|3117000000|04/01/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.01|1.95|1.96|0.02|12762000000|04/01/2026|1.96|1600|0.00|0|Q
BITI|74347G184|25.86|25.86|25.58|25.58|-1.26|2100000000|04/01/2026|0.00|0|0.00|0|P
BITO|74347G440|9.41|9.48|9.34|9.37|0.06|202549000000|04/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|0.00|18.96|18.96|18.96|0.00|124000000|03/27/2026|0.00|0|0.00|0|P
BITU|74349Y704|11.77|12.03|11.77|12.03|0.42|300000000|04/01/2026|0.00|0|0.00|0|P
BITW|091749101|43.53|43.53|43.53|43.53|0.00|50000000|03/27/2026|0.00|0|0.00|0|P
BITX|92864M301|15.06|15.32|14.82|14.88|0.18|6932000000|04/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.89|76.99|76.89|76.99|-0.18|200000000|04/01/2026|0.00|0|0.00|0|P
BIZD|92189F411|12.08|12.22|12.08|12.12|-0.63|7409000000|04/01/2026|0.00|0|0.00|0|P
BJ|05550J101|93.35|95.05|93.35|94.72|-3.52|1017000000|04/01/2026|0.00|0|0.00|0|N
BJAN|45782C409|53.70|53.72|53.70|53.72|1.21|340000000|04/01/2026|0.00|0|0.00|0|Z
BJUL|45782C789|49.90|50.00|49.87|50.00|-1.03|400000000|04/01/2026|0.00|0|0.00|0|Z
BK|064058100|120.11|121.36|120.11|121.12|2.54|1551000000|04/01/2026|0.00|0|0.00|0|N
BKCG|05613H209|34.37|34.37|34.12|34.12|1.17|245000000|04/01/2026|0.00|0|0.00|0|P
BKD|112463104|14.09|14.09|13.87|13.87|0.26|4978000000|04/01/2026|0.00|0|0.00|0|N
BKE|118440106|50.57|51.07|50.57|50.77|1.39|1672000000|04/01/2026|0.00|0|0.00|0|N
BKH|092113109|70.06|70.06|70.06|70.06|0.66|567000000|04/01/2026|0.00|0|0.00|0|N
BKKT|05759B305|7.47|7.47|7.46|7.46|0.09|271000000|04/01/2026|0.00|0|0.00|0|N
BKLN|46138G508|20.45|20.47|20.44|20.45|0.00|37683000000|04/01/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|4244.17|4172.31|4182.56|-28.83|497000000|04/01/2026|0.00|0|0.00|0|Q
BKR|05722G100|0.00|60.72|59.70|60.38|-0.58|7117000000|04/01/2026|0.00|0|0.00|0|Q
BKSY|09263B207|27.51|28.59|27.26|27.26|2.11|1036000000|04/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.64|10.64|10.64|10.64|0.02|234000000|04/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|74.60|76.47|74.60|76.11|1.48|12297000000|04/01/2026|0.00|0|0.00|0|A
BKU|06652K103|46.04|46.22|45.31|45.31|0.62|1898000000|04/01/2026|0.00|0|0.00|0|N
BKV|05603J108|27.80|27.80|27.32|27.32|-1.10|830000000|04/01/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|37.62|36.48|36.48|-0.35|1379000000|04/01/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|58.82|58.51|58.51|1.39|717000000|04/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.10|16.75|16.10|16.52|0.65|1121000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|41.92|41.92|41.92|1.81|200000000|04/01/2026|0.00|0|41.83|200|Q
BLD|89055F103|360.87|371.87|360.87|371.87|26.57|638000000|04/01/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.44|2.41|2.42|0.00|505000000|04/01/2026|0.00|0|2.63|500|Q
BLDR|12008R107|81.49|82.59|81.18|81.18|-1.16|2194000000|04/01/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|-19.22|83000000|04/01/2026|0.00|0|0.00|0|Q
BLK|09290D101|971.07|975.63|956.98|957.02|-4.85|219000000|04/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|37.93|37.93|37.93|-0.67|163000000|04/01/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|83.72|83.72|83.72|5.60|365000000|04/01/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|5.53|5.45|5.50|0.13|927000000|04/01/2026|0.00|0|0.00|0|Q
BLND|09352U108|1.73|1.91|1.73|1.91|0.21|9565000000|04/01/2026|0.00|0|0.00|0|N
BLNK|09354A100|0.00|0.00|0.00|0.00|-0.55|30000000|04/01/2026|0.48|100|0.62|500|Q
BLOX|88636V728|13.12|13.12|13.12|13.12|0.47|100000000|04/01/2026|0.00|0|0.00|0|P
BLSH|G16910120|35.85|35.94|34.97|35.08|-0.58|1312000000|04/01/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|164.86|164.83|164.83|164.83|319000000|04/01/2026|0.00|0|0.00|0|Q
BLUC|301505426|27.18|27.21|27.03|27.07|0.68|863000000|04/01/2026|0.00|0|0.00|0|P
BLUX|301505384|27.87|27.89|27.87|27.89|0.79|200000000|04/01/2026|0.00|0|0.00|0|P
BLV|921937793|68.47|68.80|68.44|68.52|-0.36|2254000000|04/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.66|12.73|12.56|12.56|0.16|900000000|04/01/2026|0.00|0|0.00|0|N
BLX|P16994132|0.00|50.84|50.84|50.84|0.00|117000000|03/27/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|3.50|3.50|3.50|0.05|263000000|04/01/2026|0.00|0|0.00|0|Q
BMA|05961W105|76.72|78.49|76.72|78.49|8.61|788000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.94|52.98|52.79|52.79|0.08|400000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.34|3.27|3.34|0.09|550000000|04/01/2026|0.00|0|4.45|300|Q
BME|09250W107|38.55|38.55|38.55|38.55|-2.74|100000000|04/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.55|1.50|1.50|0.00|1566000000|04/01/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|14.44|14.51|14.44|14.51|0.69|600000000|04/01/2026|0.00|0|0.00|0|N
BMI|056525108|152.51|152.54|152.51|152.54|0.00|13000000|03/31/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|6.41|6.39|6.41|6.41|200000000|04/01/2026|0.00|0|0.00|0|Q
BMNG|88340C685|0.00|1.27|1.19|1.22|0.00|4370000000|04/01/2026|1.20|5900|1.21|10000|Q
BMNR|09175A206|19.98|20.37|19.51|19.69|-0.09|3484967000000|04/01/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.79|1.85|1.72|1.75|-0.04|18101000000|04/01/2026|0.00|0|0.00|0|Z
BMO|063671101|137.48|137.48|137.02|137.02|1.78|821000000|04/01/2026|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|0.00|0.00|0.00|-1.35|24000000|04/01/2026|0.00|0|0.00|0|Q
BMRA|09061H406|0.00|2.22|2.22|2.22|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|57.27|56.55|57.26|0.76|4771000000|04/01/2026|0.00|0|0.00|0|Q
BMVP|46137V712|50.07|50.07|50.07|50.07|-0.15|100000000|04/01/2026|0.00|0|0.00|0|P
BMY|110122108|61.15|62.02|61.02|61.81|1.25|5032000000|04/01/2026|0.00|0|0.00|0|N
BN|11271J107|40.89|40.99|40.59|40.70|0.25|3153000000|04/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|37.30|36.87|37.29|0.59|595000000|04/01/2026|0.00|0|41.00|100|Q
BNC|86887P309|0.00|2.93|2.93|2.93|2.93|200000000|04/01/2026|0.00|0|5.35|100|Q
BND|921937835|0.00|73.55|73.42|73.42|-0.24|6586000000|04/01/2026|73.36|200|73.44|300|Q
BNDW|92206C565|0.00|68.30|68.21|68.30|0.49|384000000|04/01/2026|68.14|100|68.30|200|Q
BNDX|92203J407|0.00|48.03|47.99|48.02|-0.04|3556000000|04/01/2026|48.00|300|48.16|700|Q
BNDY|44053A531|25.85|25.86|25.82|25.82|0.53|300000000|04/01/2026|0.00|0|0.00|0|Z
BNED|06777U200|8.82|8.82|8.82|8.82|0.21|514000000|04/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.19|1.19|1.19|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
BNL|11135E203|18.21|18.49|18.21|18.49|0.24|483000000|04/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|50.67|51.07|49.97|50.32|-1.67|30668000000|04/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|43.25|43.25|43.25|43.25|0.41|100000000|04/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|0.00|16.52|16.52|16.52|0.22|100000000|04/01/2026|0.00|0|0.00|0|Q
BNRG|M2R43K396|0.00|0.61|0.61|0.61|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
BNS|064149107|70.29|70.29|70.14|70.14|1.20|1445000000|04/01/2026|0.00|0|0.00|0|N
BNT|G17434104|41.83|41.83|41.83|41.83|0.45|118000000|04/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|10.77|10.77|10.77|0.58|600000000|04/01/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|90.07|89.48|89.48|0.31|795000000|04/01/2026|0.00|0|0.00|0|Q
BOBS|09681N106|11.51|11.92|11.30|11.75|0.52|3160000000|04/01/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.29|48.29|48.29|48.29|-0.81|100000000|04/01/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|11.50|11.50|11.50|-0.36|200000000|04/01/2026|0.00|0|0.00|0|Q
BOH|062540109|75.35|75.35|75.06|75.06|0.78|210000000|04/01/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.65|15.65|14.99|15.24|-0.88|5710000000|04/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|-127.86|106000000|04/01/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.15|1.14|1.14|0.04|500000000|04/01/2026|0.00|0|0.00|0|Q
BOND|72201R775|92.23|92.40|92.23|92.40|-0.37|49000000|03/31/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|5.29|5.29|5.29|5.29|340000000|04/01/2026|0.00|0|0.00|0|Q
BOOT|099406100|147.45|147.45|145.22|145.22|4.87|1322000000|04/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.73|5.80|5.73|5.80|0.03|707000000|04/01/2026|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|0.00|0.00|0.00|-32.45|105000000|04/01/2026|0.00|0|37.00|100|Q
BOW|10240L102|22.33|22.33|22.33|22.33|-0.15|108000000|04/01/2026|0.00|0|0.00|0|N
BOX|10316T104|23.68|23.68|23.57|23.57|-0.08|1414000000|04/01/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.18|1.18|1.18|1.18|200000000|04/01/2026|0.00|0|0.00|0|Q
BOXX|02072L565|116.21|116.22|116.20|116.22|0.03|12367000000|04/01/2026|0.00|0|0.00|0|Z
BP|055622104|47.26|47.39|45.61|46.21|-0.79|59417000000|04/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|137.73|136.88|136.88|136.88|637000000|04/01/2026|0.00|0|0.00|0|Q
BPRE|09631P102|16.74|16.74|16.73|16.73|0.17|700000000|04/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|95000000|04/01/2026|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|17.02|16.95|17.02|0.86|300000000|04/01/2026|0.00|0|0.00|0|Q
BQ|G1311F119|0.77|0.83|0.77|0.83|0.07|1713000000|04/01/2026|0.00|0|0.00|0|A
BR|11133T103|159.51|160.50|159.51|159.99|-2.39|1287000000|04/01/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|0.00|0|0.00|0|Q
BRBR|07831C103|15.98|15.98|15.63|15.63|-0.47|3500000000|04/01/2026|0.00|0|0.00|0|N
BRBS|095825105|4.24|4.24|4.20|4.20|0.00|34318000000|04/01/2026|0.00|0|0.00|0|A
BRC|104674106|82.53|82.53|82.53|82.53|1.87|195000000|04/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|13.00|12.90|12.90|-0.02|395000000|04/01/2026|0.00|0|0.00|0|Q
BRCC|05601U105|0.78|0.78|0.78|0.78|0.00|106000000|04/01/2026|0.00|0|0.00|0|N
BRIA|G1645N101|1.78|1.78|1.71|1.71|-0.03|205000000|04/01/2026|0.00|0|0.00|0|A
BRIE|55286W801|27.48|27.50|27.48|27.50|-1.51|3200000000|04/01/2026|0.00|0|0.00|0|N
BRIF|337959209|29.64|29.85|29.64|29.85|0.00|50000000|03/31/2026|0.00|0|0.00|0|P
BRK B|084670702|478.40|480.67|478.40|479.13|-0.21|1691000000|04/01/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.50|36.10|36.10|0.00|19786000000|04/01/2026|0.00|0|0.00|0|Q
BRN|068221100|1.08|1.09|1.07|1.08|0.00|19154000000|04/01/2026|0.00|0|0.00|0|A
BRO|115236101|64.40|65.30|64.28|64.39|-0.84|3683000000|04/01/2026|0.00|0|0.00|0|N
BROS|26701L100|51.77|51.77|50.00|50.59|-0.09|2701000000|04/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|2.12|1.95|1.95|-0.15|1277000000|04/01/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|19.45|19.23|19.23|0.13|1500000000|04/01/2026|19.20|200|19.24|2200|Q
BRSL|G4863A108|12.80|12.80|12.80|12.80|0.31|362000000|04/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.61|5.61|5.57|5.57|-0.01|610000000|04/01/2026|0.00|0|0.00|0|N
BRX|11120U105|28.83|28.92|28.80|28.84|0.05|1382000000|04/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.64|23.18|23.53|0.00|2328000000|04/01/2026|0.00|0|0.00|0|Q
BSAC|05965X109|33.93|34.10|33.80|33.80|0.74|1534000000|04/01/2026|0.00|0|0.00|0|N
BSBR|05967A107|6.05|6.05|6.05|6.05|0.11|280000000|04/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.00|0|03/31/2026|19.49|200|19.54|200|Q
BSCR|46138J783|0.00|19.63|19.63|19.63|0.00|0|03/31/2026|19.62|400|19.66|400|Q
BSCS|46138J643|0.00|20.43|20.43|20.43|0.01|605000000|04/01/2026|20.41|400|20.45|400|Q
BSCT|46138J577|0.00|18.66|18.65|18.66|0.00|2800000000|04/01/2026|18.65|200|18.66|200|Q
BSCU|46138J460|0.00|16.72|16.72|16.72|0.00|200000000|04/01/2026|16.71|100|16.75|200|Q
BSCV|46138J429|0.00|16.48|16.47|16.48|0.05|956000000|04/01/2026|16.45|300|16.48|300|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|-20.58|46000000|04/01/2026|20.55|200|20.61|300|Q
BSCX|46139W825|0.00|21.17|21.17|21.17|0.01|100000000|04/01/2026|21.13|2700|21.17|400|Q
BSCY|46139W783|0.00|20.75|20.71|20.71|0.14|439000000|04/01/2026|20.67|200|20.74|200|Q
BSCZ|46139W759|0.00|20.58|20.58|20.58|0.07|100000000|04/01/2026|20.50|200|20.56|200|Q
BSET|070203104|0.00|14.31|14.31|14.31|14.31|100000000|04/01/2026|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.19|23.19|23.19|0.02|393000000|04/01/2026|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|0.00|0.00|0.00|-22.37|83000000|04/01/2026|0.00|0|0.00|0|Q
BSJS|46138J452|0.00|21.71|21.71|21.71|0.05|120000000|04/01/2026|21.69|100|0.00|0|Q
BSJT|46138J395|0.00|0.00|0.00|0.00|-20.97|90000000|04/01/2026|21.03|1000|21.09|1000|Q
BSM|09225M101|15.06|15.06|15.06|15.06|0.00|132000000|03/31/2026|0.00|0|0.00|0|N
BSOL|091948109|11.15|11.61|11.05|11.23|0.15|16447000000|04/01/2026|0.00|0|0.00|0|P
BSTP|45783Y731|36.32|36.32|36.32|36.32|0.37|128000000|04/01/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.64|22.64|22.63|22.63|0.56|240000000|04/01/2026|0.00|0|0.00|0|N
BSV|921937827|78.16|78.18|78.13|78.14|-0.30|4670000000|04/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|188000000|04/01/2026|0.00|0|0.00|0|Q
BSX|101137107|63.86|63.86|61.97|62.04|-0.71|11059000000|04/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|35.31|34.20|34.20|-0.97|1400000000|04/01/2026|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|1.33|1.20|1.22|-0.12|3826000000|04/01/2026|0.00|0|0.00|0|Q
BTAL|00110G408|13.76|13.88|13.75|13.87|-0.31|716000000|04/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|-1.79|110000000|04/01/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|1.40|1.33|1.38|0.05|7937000000|04/01/2026|1.31|500|1.41|300|Q
BTC|389930207|30.18|30.59|30.10|30.15|0.14|14000000000|04/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|0.00|31.84|31.84|31.84|0.00|187000000|03/27/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.46|1.40|1.40|-0.01|1250000000|04/01/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|1.20|1.20|1.20|0.11|200000000|04/01/2026|0.00|0|0.00|0|Q
BTCZ|98148L746|5.43|5.44|5.28|5.42|-0.03|50380000000|04/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.40|9.11|9.31|0.68|6263000000|04/01/2026|0.00|0|9.56|500|Q
BTE|07317Q105|4.24|4.28|4.17|4.24|-0.21|42863000000|04/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|19.36|200|19.43|100|Q
BTG|11777Q209|4.71|4.84|4.61|4.84|0.31|1993400000000|04/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.93|27.93|27.93|2.32|120000000|04/01/2026|27.83|100|28.03|100|Q
BTGO|091947101|7.51|7.51|7.51|7.51|0.00|416000000|03/31/2026|0.00|0|0.00|0|N
BTI|110448107|57.69|58.02|56.15|57.91|-0.59|16178000000|04/01/2026|0.00|0|0.00|0|N
BTM|09174P303|0.00|2.14|2.14|2.14|0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-1.34|10000000|04/01/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|2.78|2.56|2.57|-0.11|1774000000|04/01/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|43.17|41.92|42.06|-0.78|2331000000|04/01/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.89|22.89|22.86|22.86|0.49|300000000|04/01/2026|0.00|0|0.00|0|N
BTU|704551100|33.87|33.87|32.78|32.78|-0.05|1769000000|04/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.72|6.76|6.72|6.75|0.19|708000000|04/01/2026|0.00|0|0.00|0|N
BTYB|45259A217|0.00|24.46|24.46|24.46|-0.19|1000000|02/24/2026|0.00|0|0.00|0|P
BTZ|092508100|10.13|10.15|10.13|10.14|0.15|1100000000|04/01/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.55|23.55|23.54|23.54|0.04|476000000|04/01/2026|0.00|0|0.00|0|P
BUD|03524A108|70.03|70.72|70.03|70.69|1.23|2575000000|04/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|9.89|10.50|9.89|10.50|0.00|2087000000|04/01/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.19|36.19|36.19|36.19|0.40|100000000|04/01/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|40.69|40.69|40.69|40.69|111000000|04/01/2026|0.00|0|0.00|0|Q
BUFD|33740U703|28.13|28.14|28.09|28.09|0.20|1009000000|04/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.88|20.88|20.88|20.88|0.11|114000000|04/01/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|40.31|40.31|40.31|0.00|0|03/25/2026|0.00|0|40.84|100|Q
BUFM|00039J798|0.00|38.41|38.41|38.41|0.17|100000000|04/01/2026|0.00|0|38.48|100|Q
BUFP|69420N718|29.94|29.95|29.84|29.84|0.11|500000000|04/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.60|35.61|35.42|35.53|0.33|1834000000|04/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.95|34.04|33.90|33.95|0.17|2536000000|04/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.24|23.24|23.24|23.24|0.31|213000000|04/01/2026|0.00|0|0.00|0|Z
BUFT|33740U760|24.90|24.90|24.90|24.90|0.20|184000000|04/01/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.18|21.22|21.15|21.15|0.04|574000000|04/01/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.57|22.59|22.57|22.59|0.26|203000000|04/01/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.39|26.39|26.36|26.37|0.20|820000000|04/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-25.16|5000000|04/01/2026|25.21|200|25.42|200|Q
BUI|09248D104|26.56|26.56|26.56|26.56|0.45|100000000|04/01/2026|0.00|0|0.00|0|N
BULL|G9572D103|0.00|4.86|4.74|4.76|-0.06|5853000000|04/01/2026|0.00|0|4.95|100|Q
BULX|38747R348|0.00|2.27|2.27|2.27|2.27|100000000|04/01/2026|0.00|0|0.00|0|Q
BULZ|063679559|18.47|18.47|18.47|18.47|0.85|200000000|04/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.46|4.63|4.21|4.23|-0.29|5729000000|04/01/2026|0.00|0|0.00|0|N
BURL|122017106|332.44|332.44|327.36|330.37|4.45|788000000|04/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.18|0.18|0.17|0.17|-0.01|329364000000|04/01/2026|0.00|0|0.00|0|A
BUSA|900934308|37.25|37.25|37.20|37.20|0.36|200000000|04/01/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|25.52|25.52|25.52|0.31|231000000|04/01/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.22|20.23|20.22|20.23|0.00|549000000|04/01/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.09|14.12|14.09|14.10|0.03|1100000000|04/01/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|28.05|28.44|28.05|28.44|0.00|21000000|03/31/2026|0.00|0|0.00|0|P
BV|10948C107|11.79|11.79|11.79|11.79|0.00|192000000|04/01/2026|0.00|0|0.00|0|N
BVAL|301505392|28.14|28.17|28.06|28.06|0.41|826000000|04/01/2026|0.00|0|0.00|0|P
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
BVN|204448104|37.81|37.81|37.02|37.02|1.77|833000000|04/01/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-9.10|98000000|04/01/2026|0.00|0|0.00|0|Q
BW|05614L209|15.46|15.46|14.81|14.81|0.25|1208000000|04/01/2026|0.00|0|0.00|0|N
BWA|099724106|54.75|54.92|54.53|54.62|0.40|2033000000|04/01/2026|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
BWET|03210A206|115.91|115.91|115.91|115.91|-7.04|100000000|04/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|123000000|04/01/2026|0.00|0|0.00|0|Q
BWG|10537L104|7.71|7.71|7.71|7.71|0.18|184000000|04/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|22.03|21.53|21.53|-0.24|1503000000|04/01/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.30|17.30|17.27|17.27|0.47|1017000000|04/01/2026|0.00|0|0.00|0|N
BWX|78464A516|22.02|22.02|22.02|22.02|0.06|558000000|04/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|214.42|214.42|212.50|212.50|7.82|205000000|04/01/2026|0.00|0|0.00|0|N
BX|09260D107|113.97|116.10|113.48|114.43|-0.21|2246000000|04/01/2026|0.00|0|0.00|0|N
BXC|09624H208|53.97|53.97|53.97|53.97|-0.05|328000000|04/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.88|18.88|18.88|18.88|-0.41|525000000|04/01/2026|0.00|0|0.00|0|N
BXP|101121101|52.07|52.07|50.78|51.14|-1.23|3133000000|04/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.31|23.43|23.31|23.43|-0.11|2332000000|04/01/2026|0.00|0|0.00|0|N
BY|124411109|31.72|31.72|31.72|31.72|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
BYD|103304101|84.20|84.38|84.19|84.38|2.48|466000000|04/01/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.65|0.60|0.62|-0.10|47580000000|04/01/2026|0.60|500|0.95|100|Q
BYRN|12448X201|0.00|9.32|9.24|9.24|9.24|500000000|04/01/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.61|13.45|13.49|0.08|6388000000|04/01/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.99|1.80|1.88|0.07|8023000000|04/01/2026|1.60|200|0.00|0|Q
BZH|07556Q881|20.15|20.15|19.82|19.82|0.90|2399000000|04/01/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|-2.39|12000000|04/01/2026|0.00|0|0.00|0|Q
C|172967424|115.85|116.39|114.58|115.34|1.89|13976000000|04/01/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.70|25.70|25.70|25.70|1.18|298000000|04/01/2026|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.74|2.70|2.71|0.02|319000000|04/01/2026|0.00|0|0.00|0|Q
CABO|12685J105|91.37|91.37|91.37|91.37|0.00|19000000|03/31/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|-47.44|92000000|04/01/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|-424.20|136000000|04/01/2026|0.00|0|0.00|0|Q
CACI|127190304|566.36|566.36|560.90|564.60|22.91|441000000|04/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.10|4.95|4.97|0.06|600000000|04/01/2026|4.50|200|0.00|0|Q
CAE|124765108|26.40|26.56|26.40|26.53|0.50|758000000|04/01/2026|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.31|10.31|10.31|0.03|431000000|04/01/2026|0.00|0|10.31|2000|Q
CAF|617468103|16.85|16.85|16.85|16.85|-0.55|250000000|04/01/2026|0.00|0|0.00|0|N
CAG|205887102|15.80|15.80|15.15|15.54|-0.15|23273000000|04/01/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.42|212.52|211.42|212.52|1.40|316000000|04/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.15|18.70|19.15|1.30|2590000000|04/01/2026|0.00|0|0.00|0|Q
CAIE|12811T571|24.95|25.04|24.95|25.04|0.09|291000000|04/01/2026|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.47|54.44|55.21|0.13|1526000000|04/01/2026|0.00|0|0.00|0|Q
CAL|129500104|11.10|11.10|11.09|11.09|0.60|633000000|04/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.59|0.59|0.59|0.00|110000000|04/01/2026|0.00|0|0.00|0|Q
CALF|69374H857|44.84|45.12|44.78|45.12|0.46|1547000000|04/01/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.38|50.37|50.38|0.00|0|03/25/2026|0.00|0|50.37|100|Q
CALM|128030202|0.00|83.74|81.13|83.74|5.44|1572000000|04/01/2026|0.00|0|0.00|0|Q
CALX|13100M509|49.72|49.72|46.99|46.99|-2.08|1112000000|04/01/2026|0.00|0|0.00|0|N
CALY|131193104|13.96|13.98|13.86|13.86|-0.01|2684000000|04/01/2026|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|-4.46|24000000|04/01/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|158.11|158.03|158.11|11.68|422000000|04/01/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.43|0.42|0.43|0.00|4006000000|04/01/2026|0.35|500|0.46|500|Q
CANE|88166A409|10.22|10.33|10.16|10.30|-0.14|2666000000|04/01/2026|0.00|0|0.00|0|P
CANF|13471N409|3.09|3.12|3.03|3.09|-0.01|1127000000|04/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.37|0.44|0.37|0.44|0.05|1750000000|04/01/2026|0.00|0|0.00|0|N
CAOS|02072L516|90.73|90.75|90.71|90.71|-0.10|401000000|04/01/2026|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|31.68|30.16|30.16|-0.08|1896000000|04/01/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|160.41|160.41|160.41|18.79|297000000|04/01/2026|0.00|0|0.00|0|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|160000000|04/01/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|33.71|33.57|33.71|-0.39|744000000|04/01/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|163000000|04/01/2026|0.00|0|0.00|0|Q
CARR|14448C104|57.16|57.58|56.93|56.93|0.68|2779000000|04/01/2026|0.00|0|0.00|0|N
CARS|14575E105|8.19|8.36|8.19|8.31|0.18|1088000000|04/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.92|37.49|38.81|1.27|2006000000|04/01/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.78|20.78|20.78|0.01|310000000|04/01/2026|0.00|0|0.00|0|Q
CASH|59100U108|0.00|90.70|90.70|90.70|1.69|123000000|04/01/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-43.81|27000000|04/01/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|737.05|724.25|737.05|9.81|364000000|04/01/2026|0.00|0|0.00|0|Q
CAT|149123101|728.44|734.75|728.44|732.23|24.89|689000000|04/01/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|80.76|80.76|80.76|0.00|0|03/11/2026|78.23|100|79.06|100|Q
CATX|46489V302|4.21|4.50|4.21|4.42|0.25|232321000000|04/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|50.97|50.72|50.73|50.73|402000000|04/01/2026|0.00|0|0.00|0|Q
CAVA|148929102|83.00|83.00|79.62|79.90|-1.04|1518000000|04/01/2026|0.00|0|0.00|0|N
CB|H1467J104|324.30|327.31|324.30|327.31|2.12|1109000000|04/01/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|24.77|24.11|24.50|0.62|678000000|04/01/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|154000000|04/01/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|-18.01|80000000|04/01/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|0.00|64000000|04/01/2026|0.00|0|0.00|0|Q
CBL|124830878|38.45|38.71|38.45|38.71|0.24|374000000|04/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|-18.01|90000000|04/01/2026|0.00|0|0.00|0|Q
CBLS|210322806|28.90|28.90|28.90|28.90|-1.02|131000000|04/01/2026|0.00|0|0.00|0|P
CBNA|15746L100|0.00|28.26|28.26|28.26|0.00|71000000|08/25/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-29.68|164000000|04/01/2026|0.00|0|0.00|0|Q
CBOE|12503M108|281.48|281.55|279.06|279.06|-0.95|1010000000|04/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|134.25|135.67|134.25|135.02|-0.52|2652000000|04/01/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.66|28.41|28.66|0.81|249000000|04/01/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|49.46|49.46|49.46|0.20|214000000|04/01/2026|0.00|0|0.00|0|Q
CBT|127055101|75.57|75.57|75.24|75.24|-0.97|344000000|04/01/2026|0.00|0|0.00|0|N
CBTJ|12811T720|19.03|19.03|19.03|19.03|0.20|237000000|04/01/2026|0.00|0|0.00|0|Z
CBTL|12811T555|18.08|18.08|18.08|18.08|0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
CBTO|12811T589|19.99|20.02|19.99|20.02|-0.02|331000000|04/01/2026|0.00|0|0.00|0|Z
CBU|203607106|59.39|59.55|59.39|59.55|1.94|484000000|04/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.91|1.88|1.90|-0.10|532000000|04/01/2026|0.00|0|0.00|0|Q
CBXA|12811T662|22.04|22.04|22.04|22.04|-1.05|100000000|04/01/2026|0.00|0|0.00|0|Z
CBXJ|12811T712|20.86|20.86|20.86|20.86|0.10|101000000|04/01/2026|0.00|0|0.00|0|Z
CBXO|12811T597|22.09|22.14|22.09|22.14|0.07|300000000|04/01/2026|0.00|0|0.00|0|Z
CBZ|124805102|26.82|26.82|26.81|26.81|-0.13|286000000|04/01/2026|0.00|0|0.00|0|N
CC|163851108|22.06|22.06|21.06|21.59|-0.45|2278000000|04/01/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|12.27|12.27|12.27|-0.10|320000000|04/01/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|77.49|77.42|77.49|2.20|1381000000|04/01/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|44.32|44.32|44.32|44.32|155000000|04/01/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|6.04|5.99|5.99|-0.01|3916000000|04/01/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.83|2.68|2.69|0.11|7765000000|04/01/2026|0.00|0|0.00|0|Q
CCEF|12811T407|28.04|28.04|28.04|28.04|-0.19|50000000|03/24/2026|0.00|0|0.00|0|P
CCEL|228895108|3.54|3.61|3.54|3.61|0.06|223000000|04/01/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|92.47|91.36|92.47|1.59|574000000|04/01/2026|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.79|0.79|0.79|0.00|0|03/18/2026|0.81|100|0.00|0|Q
CCHH|G1993F106|0.00|0.65|0.65|0.65|-0.01|200000000|04/01/2026|0.00|0|0.75|500|Q
CCI|22822V101|80.86|80.86|80.86|80.86|-0.42|378000000|04/01/2026|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.69|10.69|10.69|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|113.46|114.20|111.29|111.44|2.67|4519000000|04/01/2026|0.00|0|0.00|0|N
CCK|228368106|102.13|104.28|102.13|103.90|3.62|9558000000|04/01/2026|0.00|0|0.00|0|N
CCL|143658300|26.47|26.61|26.13|26.59|0.72|9959000000|04/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.72|3.64|3.64|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
CCNE|126128107|0.00|29.61|29.56|29.56|29.56|557000000|04/01/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.38|2.39|2.38|2.38|0.01|86737000000|04/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|18.45|18.37|18.38|-0.19|464000000|04/01/2026|0.00|0|0.00|0|Q
CCOR|53656F847|25.98|25.98|25.98|25.98|0.00|53000000|03/31/2026|0.00|0|0.00|0|P
CCS|156504300|57.65|57.65|57.65|57.65|1.32|321000000|04/01/2026|0.00|0|0.00|0|N
CCU|204429104|11.65|11.65|11.65|11.65|0.37|215000000|04/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|4.47|4.57|4.19|4.19|-0.40|1284000000|04/01/2026|0.00|0|0.00|0|Z
CDE|192108504|19.02|20.06|18.90|19.11|0.32|15264000000|04/01/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|73.50|73.50|73.50|0.00|0|03/27/2026|74.12|200|74.34|200|Q
CDLR|12738K109|0.00|21.89|21.89|21.89|0.00|66000000|03/30/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.05|1.01|1.01|-0.05|1491000000|04/01/2026|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|17.93|17.79|17.93|0.63|286000000|04/01/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|40.75|40.75|40.75|40.75|164000000|04/01/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|280.79|277.42|280.49|2.84|1293000000|04/01/2026|0.00|0|0.00|0|Q
CDP|22002T108|31.05|31.05|30.81|30.81|0.00|322000000|03/31/2026|0.00|0|0.00|0|N
CDRE|12763L105|31.46|31.55|31.26|31.44|0.80|1665000000|04/01/2026|0.00|0|0.00|0|N
CDT|20678X502|0.00|5.03|5.03|5.03|-0.68|100000000|04/01/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|121.89|121.23|121.23|1.36|255000000|04/01/2026|0.00|0|0.00|0|Q
CDXS|192005106|0.00|1.79|1.79|1.79|0.17|120000000|04/01/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-4.86|100000000|04/01/2026|4.51|100|0.00|0|Q
CE|150870103|65.26|65.26|62.43|63.55|-2.63|3131000000|04/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|-59.52|5000000|04/01/2026|0.00|0|0.00|0|Q
CEE|153436100|18.42|18.42|18.35|18.35|-0.02|206000000|04/01/2026|0.00|0|0.00|0|N
CEF|85208R101|48.03|48.52|48.03|48.25|1.35|1338000000|04/01/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.88|22.88|22.88|22.88|0.46|166000000|04/01/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|286.65|278.55|279.60|0.19|4462000000|04/01/2026|0.00|0|329.00|1040|Q
CELC|15102K100|0.00|115.63|112.83|112.93|112.93|760000000|04/01/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|35.65|34.17|34.29|-1.21|16802000000|04/01/2026|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|2.02|1.95|1.95|0.03|302000000|04/01/2026|0.00|0|0.00|0|Q
CENN|150964104|0.00|0.12|0.12|0.12|0.12|530000000|04/01/2026|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|32.20|32.20|32.20|0.04|603000000|04/01/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|63.20|61.01|63.18|4.51|5824000000|04/01/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|11.04|10.95|11.04|0.15|556000000|04/01/2026|0.00|0|0.00|0|Q
CEPU|155038201|16.59|16.59|16.59|16.59|-0.20|402000000|04/01/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|1.91|1.89|1.91|0.09|381000000|04/01/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|5.58|5.44|5.49|-0.19|1982000000|04/01/2026|0.00|0|0.00|0|Q
CET|155123102|50.12|50.40|49.91|49.91|0.25|3425000000|04/01/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|0.93|0.79|0.87|0.24|4332000000|04/01/2026|0.00|0|1.07|500|Q
CETY|18452H305|0.00|0.96|0.96|0.96|0.02|200000000|04/01/2026|0.49|500|0.00|0|Q
CEV|27826F101|10.06|10.14|10.06|10.14|0.07|809000000|04/01/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|19.50|19.42|19.43|1.10|424000000|04/01/2026|0.00|0|0.00|0|Q
CF|125269100|128.36|128.36|125.10|128.02|-1.48|5834000000|04/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|91.69|200|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|68000000|04/01/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|7.27|7.21|7.21|0.10|1701000000|04/01/2026|0.00|0|0.00|0|Q
CFG|174610105|60.97|61.39|60.68|60.68|0.76|3026000000|04/01/2026|0.00|0|0.00|0|N
CFR|229899109|139.03|139.03|138.72|138.87|1.44|1174000000|04/01/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|49.09|47.28|47.28|-1.09|2857000000|04/01/2026|0.00|0|0.00|0|Q
CGAU|152006102|18.14|18.89|18.10|18.48|0.74|3677000000|04/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.92|10.83|10.88|-0.06|1587000000|04/01/2026|0.00|0|0.00|0|Q
CGBL|14021D107|34.60|34.78|34.57|34.61|0.22|800000000|04/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|0.98|0.97|0.97|0.04|1300000000|04/01/2026|0.00|0|0.00|0|Q
CGCB|14020Y508|26.29|26.29|26.28|26.28|0.01|352000000|04/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.35|22.37|22.35|22.36|0.00|1537000000|04/01/2026|0.00|0|0.00|0|P
CGCT|G19307100|0.00|10.30|10.25|10.30|0.04|2000000000|04/01/2026|10.24|1000|0.00|0|Q
CGDG|14021L109|36.02|36.11|36.02|36.11|0.73|200000000|04/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.79|43.00|42.77|42.88|0.36|6459000000|04/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|-14.22|269000000|04/01/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.21|2.21|2.21|2.21|126000000|04/01/2026|1.81|300|0.00|0|Q
CGGG|14022A201|25.71|25.71|25.54|25.54|0.43|361000000|04/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|32.74|33.39|32.74|33.39|0.00|41000000|03/31/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.74|40.87|40.54|40.58|0.43|2129000000|04/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.37|25.37|25.37|25.37|0.08|174000000|04/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.28|34.28|34.28|34.28|1.52|149000000|04/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.57|29.59|29.57|29.59|0.42|329000000|04/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.28|27.28|27.28|27.28|0.08|200000000|04/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.21|27.21|27.19|27.20|0.03|975000000|04/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.30|8.29|8.30|0.23|525000000|04/01/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|49.86|49.34|49.36|0.40|876000000|04/01/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|67.58|66.39|66.64|-1.09|2276000000|04/01/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.81|25.81|25.80|25.80|-0.01|400000000|04/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.30|26.30|26.28|26.29|0.00|70000000|03/31/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.13|1.06|1.13|-0.15|21110000000|04/01/2026|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.95|0.92|0.92|0.20|3103000000|04/01/2026|0.00|0|1.00|500|Q
CGUS|14020V108|38.68|38.86|38.60|38.86|0.45|3209000000|04/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|28.60|28.62|28.42|28.42|0.00|72000000|03/27/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|9.26|9.17|9.17|-0.25|780000000|04/01/2026|9.00|500|0.00|0|Q
CHAI|83013Q871|0.00|1.12|1.12|1.12|-0.20|200000000|04/01/2026|0.00|0|0.00|0|Q
CHAU|25490K869|20.32|20.52|20.32|20.45|0.97|1082000000|04/01/2026|0.00|0|0.00|0|P
CHCT|20369C106|15.84|15.84|15.84|15.84|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
CHD|171340102|92.50|93.10|92.18|92.18|-1.19|643000000|04/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.10|89.33|89.33|-0.44|315000000|04/01/2026|0.00|0|89.31|100|Q
CHE|16359R103|376.39|379.45|372.57|379.45|0.30|951000000|04/01/2026|0.00|0|0.00|0|N
CHEC|G2086N105|0.00|0.00|0.00|0.00|-10.05|4000000|04/01/2026|0.00|0|0.00|0|Q
CHEF|163086101|0.00|58.68|58.68|58.68|-1.04|276000000|04/01/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.71|0.71|0.71|0.71|-0.03|100000000|04/01/2026|0.00|0|0.00|0|N
CHH|169905106|102.73|102.73|102.73|102.73|-1.84|134000000|04/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|11.04|10.96|10.96|0.19|400000000|04/01/2026|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|144.83|142.50|144.77|2.71|4393000000|04/01/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|121000000|04/01/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.52|2.52|2.47|2.47|-0.06|800000000|04/01/2026|0.00|0|0.00|0|N
CHNL|92865J794|20.77|20.77|20.77|20.77|20.77|100000000|04/01/2026|0.00|0|0.00|0|Z
CHNU|92865J786|20.81|20.81|20.68|20.68|20.68|600000000|04/01/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.34|0.40|0.33|0.40|0.05|29068000000|04/01/2026|0.00|0|0.00|0|A
CHRD|674215207|0.00|136.77|135.93|135.93|-5.45|879000000|04/01/2026|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.79|1.73|1.73|0.02|853000000|04/01/2026|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|169.54|167.59|168.21|2.18|595000000|04/01/2026|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|217.16|208.79|216.56|-2.11|1194000000|04/01/2026|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.43|7.43|7.43|0.38|302000000|04/01/2026|0.00|0|0.00|0|Q
CHWY|16679L109|26.86|27.30|26.63|26.63|-0.35|11408000000|04/01/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.18|11.17|11.18|0.28|492000000|04/01/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|19.02|18.64|18.70|-0.05|1363000000|04/01/2026|0.00|0|19.10|500|Q
CI|125523100|266.73|268.58|266.73|268.58|2.19|135000000|04/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.03|5.03|5.03|5.03|0.48|207000000|04/01/2026|0.00|0|0.00|0|N
CIB|40090E106|0.00|69.53|69.53|69.53|-1.22|162000000|03/30/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.46|62.78|63.21|0.62|4289000000|04/01/2026|62.83|100|63.40|200|Q
CIEN|171779309|416.43|416.43|415.79|415.79|27.19|308000000|04/01/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|13.38|12.66|12.66|-0.18|5072000000|04/01/2026|0.00|0|0.00|0|Q
CIG|204409601|2.42|2.44|2.42|2.44|0.04|18141000000|04/01/2026|0.00|0|0.00|0|N
CIG C|204409882|3.16|3.16|3.16|3.16|0.00|100000000|03/31/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-107.52|84000000|04/01/2026|0.00|0|0.00|0|Q
CIK|224916106|2.55|2.58|2.55|2.57|0.01|9551000000|04/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.63|12.63|12.63|12.63|0.15|140000000|04/01/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|158.24|158.24|158.24|0.73|177000000|04/01/2026|0.00|0|0.00|0|Q
CION|17259U204|6.80|6.80|6.80|6.80|0.00|1300000000|04/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.35|0.34|0.34|-0.07|300000000|04/01/2026|0.00|0|0.00|0|Q
CISS|Y18284177|0.00|0.80|0.80|0.80|0.00|0|03/31/2026|0.00|0|1.75|200|Q
CITR|369759204|8.75|8.88|8.35|8.36|-0.27|7905000000|04/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|-22.73|11000000|04/01/2026|0.00|0|0.00|0|Q
CIX|20563P101|23.42|23.42|23.01|23.03|-0.33|470000000|04/01/2026|0.00|0|0.00|0|A
CKX|12562N104|10.68|10.68|10.35|10.35|0.00|16000000|03/31/2026|0.00|0|0.00|0|A
CL|194162103|85.52|85.61|85.33|85.61|0.33|1885000000|04/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
CLB|21867A105|16.90|16.90|16.90|16.90|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|13.95|13.66|13.85|0.28|1019000000|04/01/2026|0.00|0|0.00|0|Q
CLDI|320703408|0.24|0.25|0.24|0.24|0.00|5254000000|04/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.85|7.85|7.85|7.85|0.13|228000000|04/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|0.00|0.00|0.00|-31.73|14000000|04/01/2026|0.00|0|0.00|0|Q
CLF|185899101|8.51|8.53|8.25|8.27|-0.17|10623000000|04/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-26.30|5000000|04/01/2026|0.00|0|0.00|0|Q
CLH|184496107|289.76|290.97|289.76|290.31|10.07|480000000|04/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.99|1.82|1.99|-1.60|200000000|04/01/2026|0.00|0|0.00|0|Q
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.36|100|3.50|100|Q
CLM|21924B302|7.31|7.39|7.31|7.38|0.10|96208000000|04/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|20.37|20.10|20.37|0.72|658000000|04/01/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|35.46|34.11|34.61|-1.35|3575000000|04/01/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.44|2.39|2.44|-0.05|2252000000|04/01/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.66|51.65|51.66|-0.18|1700000000|04/01/2026|0.00|0|0.00|0|Q
CLOI|92189H748|52.50|52.50|52.50|52.50|-0.18|200000000|04/01/2026|0.00|0|0.00|0|P
CLOV|18914F103|0.00|1.76|1.59|1.71|-0.05|18122000000|04/01/2026|0.00|0|0.00|0|Q
CLOX|81752T486|25.58|25.58|25.58|25.58|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
CLPT|18507C103|0.00|9.45|9.10|9.45|0.32|800000000|04/01/2026|0.00|0|0.00|0|Q
CLS|15101Q207|291.79|296.37|288.32|289.42|7.30|3896000000|04/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.69|28.74|28.69|28.74|0.31|460000000|04/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.88|8.61|8.64|0.12|11276000000|04/01/2026|0.00|0|9.99|100|Q
CLVT|G21810109|2.48|2.59|2.46|2.49|-0.06|2080000000|04/01/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|14.22|13.93|14.22|0.00|137000000|03/25/2026|0.00|0|0.00|0|N
CLX|189054109|103.21|105.48|103.21|104.27|1.05|1247000000|04/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|6.84|6.84|6.84|-0.16|298000000|04/01/2026|0.00|0|0.00|0|Q
CM|136069101|95.91|96.27|95.91|96.26|2.22|1030000000|04/01/2026|0.00|0|0.00|0|N
CMBT|B38564108|12.63|12.72|12.53|12.54|-0.08|2285000000|04/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.83|63.39|62.83|63.17|2.92|2431000000|04/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|23.46|24.18|23.25|23.53|0.94|44317000000|04/01/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|14.72|14.72|14.72|0.37|150000000|04/01/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.17|27.82|28.06|-0.65|24138000000|04/01/2026|0.00|0|0.00|0|Q
CMCT|12564W227|0.00|0.53|0.50|0.53|-0.09|700000000|04/01/2026|0.00|0|0.00|0|Q
CME|12572Q105|0.00|297.06|295.20|297.06|2.27|528000000|04/01/2026|0.00|0|0.00|0|Q
CMF|464288356|56.86|56.88|56.85|56.88|-0.02|658000000|04/01/2026|0.00|0|0.00|0|P
CMG|169656105|32.38|32.87|32.04|32.62|0.62|26566000000|04/01/2026|0.00|0|0.00|0|N
CMI|231021106|549.12|555.78|549.12|551.55|12.45|508000000|04/01/2026|0.00|0|0.00|0|N
CMIIU|G2296M111|0.00|10.00|10.00|10.00|10.00|100000000|04/01/2026|0.00|0|0.00|0|Q
CMND|185053501|0.00|0.79|0.79|0.79|0.00|0|03/27/2026|0.98|200|0.00|0|Q
CMP|20451N101|23.74|23.74|23.71|23.71|0.26|1011000000|04/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|-73.54|57000000|04/01/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|5.65|5.59|5.61|0.09|2199000000|04/01/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.50|5.18|5.43|0.14|4785000000|04/01/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|2.72|2.72|2.72|0.05|340000000|04/01/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|16.96|17.06|16.92|17.02|0.75|1525000000|04/01/2026|0.00|0|0.00|0|N
CMS|125896100|77.88|77.97|77.49|77.95|0.39|1970000000|04/01/2026|0.00|0|0.00|0|N
CMT|218683100|22.48|22.71|22.27|22.40|0.00|6333000000|04/01/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.33|2.33|2.33|2.33|-0.06|100000000|04/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|-33.06|188000000|04/01/2026|0.00|0|0.00|0|Q
CNA|126117100|0.00|45.61|44.79|44.79|0.00|234000000|03/27/2026|0.00|0|0.00|0|N
CNC|15135B101|33.76|34.00|33.76|34.00|1.33|1184000000|04/01/2026|0.00|0|0.00|0|N
CNDT|206787103|0.00|1.35|1.32|1.35|0.08|5592000000|04/01/2026|0.00|0|0.00|0|Q
CNH|N20944109|11.04|11.15|10.97|11.04|0.02|17794000000|04/01/2026|0.00|0|0.00|0|N
CNI|136375102|104.07|104.07|102.85|103.30|0.57|3375000000|04/01/2026|0.00|0|0.00|0|N
CNK|17243V102|28.73|28.73|28.73|28.73|0.24|636000000|04/01/2026|0.00|0|0.00|0|N
CNL|19425C100|17.65|18.90|17.48|18.46|0.85|29002000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|49.95|51.54|49.95|51.07|1.68|3340000000|04/01/2026|0.00|0|0.00|0|N
CNMD|207410101|34.85|35.35|34.85|35.35|0.00|329000000|03/31/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.52|11.55|11.44|11.45|-0.04|1048000000|04/01/2026|0.00|0|0.00|0|N
CNO|12621E103|41.58|41.58|41.21|41.21|0.79|1468000000|04/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|26.95|26.95|26.95|0.22|459000000|04/01/2026|0.00|0|0.00|0|Q
CNP|15189T107|42.82|43.31|42.82|43.22|0.09|1750000000|04/01/2026|0.00|0|0.00|0|N
CNQ|136385101|48.00|48.28|46.41|46.53|-2.16|10726000000|04/01/2026|0.00|0|0.00|0|N
CNR|218937100|103.11|103.11|103.11|103.11|-1.38|493000000|04/01/2026|0.00|0|0.00|0|N
CNS|19247A100|63.18|63.18|62.37|62.37|0.87|313000000|04/01/2026|0.00|0|0.00|0|N
CNTA|152309100|0.00|39.73|39.58|39.73|0.07|1054000000|04/01/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|0.00|0.00|0.00|-3.15|145000000|04/01/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|-2.61|1000000|04/01/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.42|1.42|1.42|0.01|100000000|04/01/2026|0.00|0|1.48|400|Q
CNVS|172406308|0.00|0.00|0.00|0.00|-2.40|57000000|04/01/2026|0.00|0|0.00|0|Q
CNX|12653C108|38.57|38.76|38.07|38.47|-0.01|2904000000|04/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.25|26.54|26.54|-1.02|1464000000|04/01/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-57.47|820000000|04/01/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|48.73|47.83|47.83|0.33|1130000000|04/01/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|1.03|1.01|1.01|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|11.71|11.70|11.70|0.61|382000000|04/01/2026|0.00|0|0.00|0|Q
CODI|20451Q104|7.86|8.34|7.86|8.26|0.53|9019000000|04/01/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|0.00|0.00|0.00|-1.89|1000000|04/01/2026|0.00|0|0.00|0|Q
COE|16954L204|19.67|22.74|19.67|22.74|2.83|1886000000|04/01/2026|0.00|0|0.00|0|A
COF|14040H105|184.15|186.26|184.15|185.07|3.00|970000000|04/01/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|28.42|28.42|28.42|28.42|100000000|04/01/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|36.26|34.53|35.36|-2.95|10975000000|04/01/2026|0.00|0|0.00|0|Q
COHN|19249M102|15.23|15.38|15.22|15.36|0.27|748000000|04/01/2026|0.00|0|0.00|0|A
COHR|19247G107|247.77|255.14|246.09|247.36|9.48|2470000000|04/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|31.88|31.88|31.88|1.25|229000000|04/01/2026|0.00|0|0.00|0|Q
COHX|46152A569|28.23|28.23|28.23|28.23|6.53|811000000|04/01/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|177.49|172.10|173.45|-1.45|6903000000|04/01/2026|161.00|40|179.00|40|Q
COIW|77926X767|12.20|12.20|12.20|12.20|-6.74|100000000|04/01/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|193.99|193.99|193.99|2.44|231000000|04/01/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|28.19|27.60|28.19|0.74|1774000000|04/01/2026|0.00|0|0.00|0|Q
COLD|03064D108|11.37|11.51|11.25|11.26|-0.16|2101000000|04/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|33.85|33.33|33.33|0.26|305000000|04/01/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|54.78|54.66|54.78|-0.03|821000000|04/01/2026|0.00|0|0.00|0|Q
COLO|37954Y327|39.71|39.71|39.71|39.71|0.51|100000000|04/01/2026|0.00|0|0.00|0|P
COM|25460E307|33.15|33.15|33.15|33.15|-0.39|2400000000|04/01/2026|0.00|0|0.00|0|P
COMB|38747R108|25.95|25.98|25.95|25.98|-0.10|1900000000|04/01/2026|0.00|0|0.00|0|P
COMP|20464U100|7.40|7.40|7.10|7.20|-0.08|13235000000|04/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|33.49|33.21|33.31|-0.52|23000000000|04/01/2026|33.31|200|33.39|100|Q
CON|20603L102|21.10|21.37|21.10|21.37|0.00|275000000|03/31/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|7.24|6.89|6.91|-0.13|4867000000|04/01/2026|5.03|100|8.72|100|Q
CONY|88636X856|26.30|26.49|26.30|26.49|0.24|271000000|04/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|71.89|71.42|71.42|0.26|1895000000|04/01/2026|0.00|0|0.00|0|Q
COOK|89269P202|26.18|26.18|26.18|26.18|0.00|3000000|03/27/2026|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.60|0.60|0.60|0.03|220000000|04/01/2026|0.00|0|0.00|0|Q
COP|20825C104|128.92|129.39|126.96|128.43|-3.37|5687000000|04/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|39.21|100|40.62|100|Q
COPX|37954Y830|77.88|78.37|77.62|78.12|1.81|2458000000|04/01/2026|0.00|0|0.00|0|P
COR|03073E105|316.25|318.75|316.25|317.96|5.58|776000000|04/01/2026|0.00|0|0.00|0|N
CORD|26923Q465|15.32|15.32|14.65|14.65|-1.46|1200000000|04/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.03|18.21|18.00|18.18|-0.23|1000000000|04/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|32.65|32.65|32.65|1.46|100000000|04/01/2026|0.00|0|0.00|0|Q
CORT|218352102|0.00|42.37|41.36|42.01|1.69|2010000000|04/01/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|15.47|14.99|15.32|0.40|3800000000|04/01/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.33|0.32|0.33|-0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
COSO|19058X207|24.91|24.96|24.91|24.96|0.65|200000000|04/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1000.71|997.34|997.34|1.97|683000000|04/01/2026|0.00|0|0.00|0|Q
COTY|222070203|2.03|2.06|2.02|2.06|0.04|5976000000|04/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.85|5.92|5.85|5.85|-0.03|300000000|04/01/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|34.06|33.87|33.87|0.54|2078000000|04/01/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.61|62.61|62.09|62.34|-0.23|3696000000|04/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-3.90|55000000|04/01/2026|0.00|0|31.98|200|Q
COYY|38747R371|0.00|4.27|4.26|4.26|4.26|300000000|04/01/2026|0.00|0|0.00|0|Q
CP|13646K108|79.18|79.18|77.74|78.16|-0.52|2940000000|04/01/2026|0.00|0|0.00|0|N
CPA|P31076105|119.03|119.03|119.03|119.03|9.30|353000000|04/01/2026|0.00|0|0.00|0|N
CPAY|219948106|285.28|291.83|285.28|290.21|-0.86|565000000|04/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.42|21.88|22.39|0.08|6189000000|04/01/2026|21.00|500|0.00|0|Q
CPER|911718104|34.24|34.44|34.24|34.44|0.00|68000000|03/31/2026|0.00|0|0.00|0|P
CPF|154760409|32.40|32.40|32.40|32.40|0.47|275000000|04/01/2026|0.00|0|0.00|0|N
CPHI|16941T401|0.61|0.64|0.61|0.64|0.03|8448000000|04/01/2026|0.00|0|0.00|0|A
CPK|165303108|123.90|124.15|123.90|124.15|0.00|70000000|03/31/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.95|19.11|18.83|18.89|0.00|9244000000|04/01/2026|0.00|0|0.00|0|N
CPNM|12811T845|26.16|26.16|26.16|26.16|0.20|146000000|04/01/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.46|26.46|26.46|26.46|0.07|127000000|04/01/2026|0.00|0|0.00|0|P
CPRA|12811T134|27.00|27.00|27.00|27.00|0.21|100000000|04/01/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.84|18.07|17.79|17.96|0.40|2358000000|04/01/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.03|27.03|27.03|27.03|0.23|200000000|04/01/2026|0.00|0|0.00|0|P
CPRO|12811T118|27.22|27.22|27.22|27.22|0.20|100000000|04/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|33.51|33.02|33.03|-0.16|3420000000|04/01/2026|0.00|0|40.50|100|Q
CPRX|14888U101|0.00|25.08|24.75|24.75|0.28|707000000|04/01/2026|0.00|0|0.00|0|Q
CPRY|12811T126|27.16|27.16|27.16|27.16|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
CPS|21676P103|0.00|26.80|25.90|25.92|0.00|244000000|03/30/2026|0.00|0|0.00|0|N
CPSD|12811T795|25.97|25.97|25.97|25.97|0.01|200000000|04/01/2026|0.00|0|0.00|0|P
CPSF|12811T779|25.65|25.65|25.65|25.65|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|4.03|4.02|4.03|4.03|200000000|04/01/2026|0.00|0|0.00|0|Q
CPSN|12811T811|26.84|26.84|26.84|26.84|0.14|100000000|04/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.45|26.47|26.45|26.47|0.80|200000000|04/01/2026|0.00|0|0.00|0|P
CPT|133131102|98.44|98.66|98.19|98.48|0.89|1133000000|04/01/2026|0.00|0|0.00|0|N
CPZ|12812C106|0.00|13.70|13.70|13.70|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|63.57|63.57|63.57|63.57|-4.57|100000000|04/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|46.07|46.18|46.07|46.08|0.07|600000000|04/01/2026|0.00|0|0.00|0|P
CR|224408104|169.99|170.00|169.99|170.00|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
CRACR|G2574F127|0.00|0.17|0.17|0.17|0.17|200000000|04/01/2026|0.00|0|0.00|0|Q
CRAI|12618T105|0.00|162.90|160.71|162.69|0.83|5906000000|04/01/2026|0.00|0|0.00|0|Q
CRBG|21871X109|24.37|24.60|23.95|24.01|0.14|1674000000|04/01/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|10.04|10.04|10.04|0.58|100000000|04/01/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|2.01|1.99|2.01|0.12|501000000|04/01/2026|0.00|0|0.00|0|Q
CRC|13057Q305|66.54|66.54|66.24|66.24|-2.92|738000000|04/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|0.00|39.12|39.12|39.12|0.00|12000000|03/27/2026|0.00|0|0.00|0|P
CRCD|26923Q457|7.02|7.02|7.02|7.02|0.49|1800000000|04/01/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.87|2.48|2.49|-0.23|18236000000|04/01/2026|2.44|100|2.46|100|Q
CRCL|172573107|99.17|99.17|90.57|90.86|-4.45|15731000000|04/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|0.00|43.87|43.87|43.87|-11.27|85000000|10/22/2025|0.00|0|0.00|0|P
CRCT|22658D100|0.00|3.91|3.79|3.91|0.15|804000000|04/01/2026|0.00|0|0.00|0|Q
CRDD|92865J836|20.44|20.44|20.44|20.44|20.44|100000000|04/01/2026|0.00|0|0.00|0|Z
CRDF|14147L108|0.00|1.66|1.61|1.61|-0.02|850000000|04/01/2026|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.39|1.36|1.39|0.01|1175000000|04/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|98.21|95.52|96.31|2.50|2354000000|04/01/2026|88.00|100|0.00|0|Q
CRDX|92865J810|21.49|21.49|21.49|21.49|21.49|100000000|04/01/2026|0.00|0|0.00|0|Z
CRED|19761L110|0.00|21.56|21.56|21.56|-1.02|3000000|05/30/2025|0.00|0|0.00|0|P
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|0.00|0|0.00|0|Q
CRF|21924U300|7.00|7.05|6.99|7.03|0.08|64843000000|04/01/2026|0.00|0|0.00|0|A
CRGY|44952J104|13.12|13.12|12.55|12.76|-0.74|5100000000|04/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.82|107.62|106.34|106.34|1.27|1594000000|04/01/2026|0.00|0|0.00|0|N
CRI|146229109|35.92|35.96|35.66|35.66|-0.01|3072000000|04/01/2026|0.00|0|0.00|0|N
CRK|205768302|20.05|20.05|19.28|19.37|-1.69|1638000000|04/01/2026|0.00|0|0.00|0|N
CRL|159864107|174.69|175.81|174.18|175.81|3.40|1131000000|04/01/2026|0.00|0|0.00|0|N
CRM|79466L302|188.08|188.48|185.35|186.21|-0.19|5742000000|04/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.02|6.87|7.02|0.20|665000000|04/01/2026|0.00|0|0.00|0|Q
CRMG|882927338|0.00|6.31|6.31|6.31|0.00|0|03/31/2026|0.00|0|6.29|100|Q
CRML|G2662B103|0.00|9.03|8.26|8.26|0.37|13915000000|04/01/2026|8.08|100|9.18|100|Q
CRNC|156727109|0.00|6.71|6.71|6.71|0.44|172000000|04/01/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.23|2.18|2.18|0.02|743000000|04/01/2026|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|37.43|36.12|36.36|-0.16|2217000000|04/01/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.53|2.51|2.51|-0.01|679000000|04/01/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|83.50|83.33|83.33|0.43|936000000|04/01/2026|0.00|0|0.00|0|Q
CRS|144285103|404.76|404.76|404.76|404.76|33.60|1275000000|04/01/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|49.63|49.57|49.63|2.07|681000000|04/01/2026|0.00|0|60.00|100|Q
CRSR|22041X102|0.00|5.63|5.55|5.55|5.55|510000000|04/01/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|18.44|18.19|18.44|18.44|343000000|04/01/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|146.69|146.69|146.69|146.69|297000000|04/01/2026|0.00|0|0.00|0|Q
CRUX|19761L748|30.04|30.09|30.04|30.09|-0.02|200000000|04/01/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|0.00|0.00|0.00|-54.35|96000000|04/01/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|14.88|14.87|14.88|0.43|824000000|04/01/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|395.33|388.99|393.51|3.68|752000000|04/01/2026|0.00|0|0.00|0|Q
CRWG|88340C875|0.00|2.49|2.35|2.35|0.01|6215000000|04/01/2026|2.42|100|2.44|4800|Q
CRWS|228309100|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|80.50|76.97|78.49|1.06|25442000000|04/01/2026|75.00|100|88.33|100|Q
CSAI|18912E207|0.00|0.57|0.57|0.57|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.21|4.35|4.21|4.24|0.15|8947000000|04/01/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|61.22|61.22|61.22|0.00|0|03/25/2026|61.76|100|61.99|100|Q
CSCO|17275R102|0.00|78.88|77.85|77.85|0.26|10893000000|04/01/2026|0.00|0|0.00|0|Q
CSGP|22160N109|0.00|40.16|38.87|39.69|-0.61|3406000000|04/01/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|80.21|79.99|80.14|80.14|22319000000|04/01/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.78|49.78|49.78|49.78|0.02|400000000|04/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|8.35|8.19|8.19|8.19|300000000|04/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|14.02|13.62|13.71|-0.09|1705000000|04/01/2026|0.00|0|0.00|0|Q
CSL|142339100|334.99|334.99|334.99|334.99|-3.98|284000000|04/01/2026|0.00|0|0.00|0|N
CSR|15202L107|57.19|57.86|57.19|57.86|0.00|53000000|03/30/2026|0.00|0|0.00|0|N
CSTE|M20598104|0.00|1.08|1.03|1.03|1.03|300000000|04/01/2026|0.00|0|0.00|0|Q
CSTK|46127B205|29.08|29.08|29.08|29.08|0.42|100000000|04/01/2026|0.00|0|0.00|0|Z
CSTL|14843C105|0.00|25.14|24.99|25.14|25.14|247000000|04/01/2026|0.00|0|0.00|0|Q
CSTM|F21107101|25.42|27.46|25.42|27.46|2.92|3731000000|04/01/2026|0.00|0|0.00|0|N
CSW|126402106|262.26|264.61|262.26|264.61|4.69|97000000|04/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|160000000|04/01/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|41.95|41.36|41.44|0.37|20240000000|04/01/2026|0.00|0|0.00|0|Q
CTA|82889N699|29.45|29.58|29.44|29.44|-1.10|1384000000|04/01/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|172.40|171.88|172.07|3.06|1528000000|04/01/2026|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|1449000000|04/01/2026|0.00|0|0.00|0|Q
CTEV|62548M209|17.00|17.00|17.00|17.00|0.93|105000000|04/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|18.95|19.13|18.47|18.55|-0.20|113673000000|04/01/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|0.00|0.00|0.00|-4.36|100000000|04/01/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.84|10.77|10.84|0.03|1660000000|04/01/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.60|0.70|0.60|0.63|0.04|34556000000|04/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.85|4.58|4.58|-0.12|4891000000|04/01/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-12.84|166000000|04/01/2026|0.00|0|0.00|0|Q
CTO|22948Q101|18.37|18.37|18.37|18.37|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.62|0.62|0.62|0.10|200000000|04/01/2026|0.00|0|0.00|0|Q
CTOS|23204X103|6.70|6.70|6.62|6.62|0.27|684000000|04/01/2026|0.00|0|0.00|0|N
CTRA|127097103|34.47|34.61|33.31|33.95|-1.12|4345000000|04/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|36.84|37.19|36.82|37.19|0.57|2081000000|04/01/2026|0.00|0|0.00|0|N
CTRI|155923105|30.34|30.47|30.29|30.29|1.06|1918000000|04/01/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|260000000|04/01/2026|0.00|0|0.00|0|Q
CTS|126501105|0.00|47.24|47.24|47.24|-0.04|31000000|03/19/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|61.62|59.84|61.25|-0.13|3606000000|04/01/2026|0.00|0|0.00|0|Q
CTVA|22052L104|83.31|83.90|82.87|83.90|0.20|4468000000|04/01/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.84|0.84|0.84|0.05|300000000|04/01/2026|0.00|0|0.00|0|Q
CUBE|229663109|36.63|36.70|36.36|36.54|-0.03|4740000000|04/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|68.47|69.42|67.72|69.42|0.00|78000000|03/31/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.22|0.21|0.21|-0.02|400000000|04/01/2026|0.00|0|0.00|0|Q
CUK|14365C103|26.04|26.64|26.04|26.48|0.68|2492000000|04/01/2026|0.00|0|0.00|0|N
CURB|23128Q101|26.04|26.04|26.01|26.01|-0.06|630000000|04/01/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|2.90|2.90|2.90|2.90|128000000|04/01/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|2.59|2.41|2.55|0.00|0|03/31/2026|0.00|0|2.93|100|Q
CURV|89142B107|1.67|1.78|1.67|1.78|0.02|388000000|04/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.52|0.50|0.52|0.04|210000000|04/01/2026|0.00|0|0.00|0|Q
CUZ|222795502|22.60|22.60|22.22|22.32|-0.26|3977000000|04/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|6.66|6.66|6.66|-0.80|1429000000|04/01/2026|4.00|500|0.00|0|Q
CVBF|126600105|0.00|19.49|19.49|19.49|0.16|305000000|04/01/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|504.48|493.53|493.60|21.63|1291000000|04/01/2026|0.00|0|0.00|0|Q
CVE|15135U109|26.45|26.45|25.55|25.83|-0.65|11136000000|04/01/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|3.61|3.49|3.61|3.61|329000000|04/01/2026|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-25.79|80000000|04/01/2026|0.00|0|0.00|0|Q
CVI|12662P108|32.35|32.35|30.97|31.67|-1.92|3349000000|04/01/2026|0.00|0|0.00|0|N
CVLG|22284P105|0.00|26.68|26.67|26.68|0.00|104000000|03/27/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|78.51|78.33|78.51|0.73|326000000|04/01/2026|0.00|0|0.00|0|Q
CVM|150837706|3.30|3.55|3.30|3.43|0.22|7143000000|04/01/2026|0.00|0|0.00|0|A
CVNA|146869102|308.05|314.37|295.19|310.50|-4.35|1342000000|04/01/2026|0.00|0|0.00|0|N
CVR|168088102|9.95|10.15|9.95|10.15|0.20|58000000|04/01/2026|0.00|0|0.00|0|A
CVRX|126638105|0.00|9.28|9.06|9.06|9.06|792000000|04/01/2026|0.00|0|0.00|0|Q
CVS|126650100|71.97|72.50|71.86|72.50|0.66|3411000000|04/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.78|116.78|116.72|116.72|-0.60|766000000|04/01/2026|0.00|0|0.00|0|N
CVU|125919308|3.42|3.80|3.34|3.41|-0.51|22291000000|04/01/2026|0.00|0|0.00|0|A
CVX|166764100|202.88|203.53|195.60|197.33|-9.58|10533000000|04/01/2026|0.00|0|0.00|0|N
CVY|46137Y500|27.08|27.08|27.08|27.08|-0.08|500000000|04/01/2026|0.00|0|0.00|0|P
CW|231561101|704.42|704.42|701.30|701.30|23.15|195000000|04/01/2026|0.00|0|0.00|0|N
CWAN|185123106|23.75|23.86|23.75|23.78|0.12|3644000000|04/01/2026|0.00|0|0.00|0|N
CWB|78464A359|92.80|92.80|92.80|92.80|1.52|220000000|04/01/2026|0.00|0|0.00|0|P
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
CWD|13000T604|0.00|0.98|0.98|0.98|-0.49|100000000|04/01/2026|0.00|0|0.00|0|Q
CWEN|18539C204|39.51|39.59|39.37|39.59|0.36|1079000000|04/01/2026|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|39.17|38.98|38.98|0.00|65000000|03/30/2026|0.00|0|0.00|0|N
CWH|13462K109|6.70|6.71|6.56|6.58|-0.24|1907000000|04/01/2026|0.00|0|0.00|0|N
CWK|G2717C106|12.37|12.61|12.37|12.51|0.41|1587000000|04/01/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|81.56|79.76|81.56|0.90|2704000000|04/01/2026|0.00|0|0.00|0|Q
CWT|130788102|45.43|45.43|45.43|45.43|0.00|222000000|03/31/2026|0.00|0|0.00|0|N
CWVX|46152A742|19.64|20.00|19.64|20.00|1.66|2745000000|04/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.56|11.70|11.55|11.58|0.13|810000000|04/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.18|0.17|0.18|-0.01|2088000000|04/01/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|120000000|04/01/2026|0.00|0|0.00|0|Q
CXE|59318D104|3.69|3.69|3.69|3.69|0.01|200000000|04/01/2026|0.00|0|0.00|0|N
CXM|85208T107|5.95|6.04|5.95|6.02|-0.05|2339000000|04/01/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|37.15|37.15|37.15|0.00|0|03/27/2026|37.65|300|38.16|100|Q
CXT|224441105|41.87|42.12|41.87|42.12|1.62|847000000|04/01/2026|0.00|0|0.00|0|N
CXW|21871N101|18.78|18.78|18.57|18.57|-0.43|375000000|04/01/2026|0.00|0|0.00|0|N
CYCN|23255M204|0.00|8.12|5.67|6.51|4.95|55220000000|04/01/2026|0.00|0|6.80|200|Q
CYCU|95758L305|0.00|1.13|1.11|1.13|1.13|400000000|04/01/2026|0.00|0|0.00|0|Q
CYD|G21082105|0.00|37.69|37.69|37.69|0.00|14000000|03/27/2026|0.00|0|0.00|0|N
CYH|203668108|2.98|2.99|2.96|2.98|0.06|2047000000|04/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.71|1.71|1.71|0.05|275000000|04/01/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|0.00|0.00|0.00|-8.27|18000000|04/01/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|67.15|66.59|66.62|0.73|1056000000|04/01/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.84|26.56|26.58|0.14|3017000000|04/01/2026|0.00|0|0.00|0|Q
D|25746U109|62.12|62.12|61.84|62.00|0.18|1010000000|04/01/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|10.24|1000|0.00|0|Q
DAC|Y1968P121|112.70|112.70|112.70|112.70|0.00|92000000|03/31/2026|0.00|0|0.00|0|N
DAIO|237690102|0.00|2.50|2.50|2.50|2.50|237000000|04/01/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|20.18|20.18|20.18|0.92|149000000|04/01/2026|0.00|0|0.00|0|Q
DAL|247361702|67.20|68.26|67.01|67.82|1.34|6894000000|04/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.23|28.10|28.23|0.58|300000000|04/01/2026|28.02|100|0.00|0|Q
DAN|235825205|34.32|34.57|34.25|34.35|2.40|2287000000|04/01/2026|0.00|0|0.00|0|N
DAO|98741T104|0.00|10.44|10.44|10.44|0.00|30000000|03/03/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|14.71|14.71|14.71|0.00|0|03/27/2026|14.06|100|15.25|100|Q
DAR|237266101|61.53|62.36|61.40|62.11|0.31|5470000000|04/01/2026|0.00|0|0.00|0|N
DASH|25809K105|0.00|153.77|149.61|150.61|0.54|6246000000|04/01/2026|0.00|0|0.00|0|Q
DAVA|29260V105|4.38|4.38|4.38|4.38|0.03|283000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|-167.70|85000000|04/01/2026|173.24|100|0.00|0|Q
DAWN|23954D109|0.00|21.44|21.43|21.43|-0.01|410000000|04/01/2026|0.00|0|0.00|0|Q
DB|D18190898|30.56|30.68|30.33|30.47|0.73|3557000000|04/01/2026|0.00|0|0.00|0|N
DBA|46140H106|27.05|27.16|26.99|27.16|-0.17|7177000000|04/01/2026|0.00|0|0.00|0|P
DBC|46138B103|28.57|28.74|28.54|28.68|-0.27|78654000000|04/01/2026|0.00|0|0.00|0|P
DBD|253651202|77.05|77.79|77.05|77.79|3.41|282000000|04/01/2026|0.00|0|0.00|0|N
DBEF|233051200|49.97|50.36|49.97|50.18|0.77|1279000000|04/01/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|0.00|0.00|0.00|-1.67|25000000|04/01/2026|0.00|0|0.00|0|Q
DBI|250565108|5.78|5.78|5.78|5.78|0.54|110000000|04/01/2026|0.00|0|0.00|0|N
DBL|258623107|14.69|14.69|14.69|14.69|0.14|135000000|04/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.19|30.28|30.17|30.20|0.05|3479000000|04/01/2026|0.00|0|0.00|0|P
DBO|46140H403|19.04|19.05|18.93|19.04|-0.62|1500000000|04/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.44|15.46|15.44|15.45|0.04|2813000000|04/01/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|23.87|23.87|23.87|0.00|0|03/05/2026|0.00|0|23.23|100|Q
DBVT|23306J309|0.00|20.60|20.60|20.60|-0.48|328000000|04/01/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|22.99|22.49|22.98|0.28|2539000000|04/01/2026|0.00|0|0.00|0|Q
DC|46655E100|5.19|5.40|5.10|5.31|0.26|178408000000|04/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.88|17.88|17.88|17.88|421000000|04/01/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.59|0.56|0.57|-0.06|1700000000|04/01/2026|0.00|0|0.00|0|Q
DCH|024061103|6.03|6.16|5.95|5.96|0.03|13787000000|04/01/2026|0.00|0|0.00|0|N
DCI|257651109|86.19|86.19|86.19|86.19|1.51|479000000|04/01/2026|0.00|0|0.00|0|N
DCO|264147109|125.29|125.29|125.29|125.29|6.78|510000000|04/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.81|34.81|34.81|0.99|100000000|04/01/2026|34.18|200|34.29|200|Q
DCTH|24661P807|0.00|9.54|9.40|9.54|9.54|625000000|04/01/2026|0.00|0|0.00|0|Q
DD|26614N102|46.76|46.76|46.18|46.23|0.23|2505000000|04/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|2.00|2.00|1.67|1.67|-0.31|24888000000|04/01/2026|0.00|0|0.00|0|A
DDD|88554D205|1.85|1.92|1.82|1.88|0.00|15792000000|04/01/2026|0.00|0|0.00|0|N
DDDD|88636W833|0.00|30.85|30.85|30.85|0.00|104000000|03/30/2026|0.00|0|0.00|0|P
DDEC|33740U406|44.38|44.43|44.38|44.43|0.32|272000000|04/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.27|19.27|19.24|19.24|19.24|300000000|04/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.05|19.06|19.05|19.06|0.32|1029000000|04/01/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.91|18.91|18.86|18.86|0.18|513000000|04/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|18.87|18.97|18.87|18.97|0.00|95000000|03/31/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.56|21.56|21.53|21.53|0.23|200000000|04/01/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.23|21.23|21.21|21.21|0.31|200000000|04/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|8.69|8.69|8.69|0.31|229000000|04/01/2026|0.00|0|0.00|0|Q
DDL|25445D101|2.62|2.63|2.62|2.62|0.02|453000000|04/01/2026|0.00|0|0.00|0|N
DDM|74347R305|52.56|52.56|52.56|52.56|1.76|200000000|04/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|0.00|19.10|19.10|19.10|0.00|4000000|03/27/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|121.18|118.59|118.64|0.61|2796000000|04/01/2026|0.00|0|0.00|0|Q
DDS|254067101|578.88|578.88|578.88|578.88|10.14|147000000|04/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.05|20.13|20.05|20.07|1.31|741000000|04/01/2026|0.00|0|0.00|0|Z
DDTA|45784N353|19.16|19.17|19.12|19.12|19.12|790000000|04/01/2026|0.00|0|0.00|0|Z
DDTD|45784N445|18.89|18.89|18.89|18.89|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
DDTL|45784N510|0.00|20.43|20.43|20.43|0.00|2000000|03/30/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.26|21.26|21.26|21.26|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.22|21.22|21.22|21.22|0.33|100000000|04/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.06|25.06|25.06|25.06|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.41|24.41|24.41|24.41|0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
DE|244199105|567.31|574.37|567.31|570.84|6.70|1164000000|04/01/2026|0.00|0|0.00|0|N
DEA|27616P301|21.67|21.67|21.34|21.34|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
DEC|25520W107|17.37|17.37|16.65|16.80|-0.70|2040000000|04/01/2026|0.00|0|0.00|0|N
DECK|243537107|102.83|102.83|100.90|100.90|0.98|1494000000|04/01/2026|0.00|0|0.00|0|N
DECP|69420N726|29.95|29.95|29.94|29.94|0.33|200000000|04/01/2026|0.00|0|0.00|0|Z
DECT|00888H836|35.78|35.85|35.78|35.85|0.96|300000000|04/01/2026|0.00|0|0.00|0|Z
DECU|00888H521|26.78|26.78|26.78|26.78|0.27|169000000|04/01/2026|0.00|0|0.00|0|Z
DECZ|210322764|39.10|39.10|38.95|39.01|0.83|332000000|04/01/2026|0.00|0|0.00|0|Z
DEFR|26922B451|26.59|26.59|26.59|26.59|0.00|200000000|03/31/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.78|0.68|0.69|0.14|14535000000|04/01/2026|0.00|0|0.00|0|Q
DEI|25960P109|9.42|9.42|9.21|9.22|-0.20|1120000000|04/01/2026|0.00|0|0.00|0|N
DELL|24703L202|167.36|171.27|167.34|169.42|6.27|9121000000|04/01/2026|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|40.51|40.51|40.51|40.51|100000000|04/01/2026|0.00|0|0.00|0|Q
DEO|25243Q205|74.40|74.40|74.40|74.40|0.19|688000000|04/01/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-4.69|20000000|04/01/2026|0.00|0|0.00|0|Q
DES|97717W604|36.08|36.08|36.08|36.08|0.25|108000000|04/01/2026|0.00|0|0.00|0|P
DEUS|233051481|59.65|59.65|59.65|59.65|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DFAC|25434V708|39.10|39.31|39.08|39.13|0.29|2621000000|04/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|34.22|34.39|34.03|34.21|0.34|5050000000|04/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.54|39.73|39.45|39.57|0.66|1493000000|04/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.75|23.79|23.70|23.77|0.12|1672000000|04/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|71.72|71.99|71.51|71.64|0.87|1500000000|04/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|45.42|45.66|45.38|45.43|0.48|2969000000|04/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.43|34.43|34.40|34.40|0.46|370000000|04/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.26|42.32|42.26|42.26|-0.03|2836000000|04/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.53|3.48|3.48|0.18|212000000|04/01/2026|0.00|0|0.00|0|Q
DFEB|33740F771|47.03|47.20|47.03|47.20|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
DFEM|25434V732|34.80|35.00|34.75|34.82|0.28|2261000000|04/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|68.62|68.79|68.62|68.79|1.87|400000000|04/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.02|54.02|54.02|0.00|0|03/31/2026|0.00|0|54.08|100|Q
DFGR|25434V658|26.79|26.79|26.79|26.79|0.20|200000000|04/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.46|52.46|52.46|0.00|0|03/31/2026|0.00|0|52.59|100|Q
DFH|26154D100|13.78|13.78|13.78|13.78|0.00|50000000|03/31/2026|0.00|0|0.00|0|N
DFIC|25434V799|36.10|36.27|35.98|35.98|0.46|4800000000|04/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|47.06|47.06|47.00|47.03|0.10|571000000|04/01/2026|0.00|0|0.00|0|N
DFIV|25434V807|53.34|53.54|53.27|53.35|0.77|1003000000|04/01/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.82|1.82|1.82|0.19|200000000|04/01/2026|0.00|0|0.00|0|Q
DFLV|25434V666|35.92|35.92|35.80|35.80|0.18|900000000|04/01/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.03|48.04|48.03|48.04|0.07|200000000|04/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.72|0.65|0.65|-0.12|1200000000|04/01/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.28|20.28|20.20|20.20|0.58|400000000|04/01/2026|0.00|0|0.00|0|N
DFSD|25434V864|47.90|47.90|47.90|47.90|0.03|200000000|04/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|35.23|35.36|35.12|35.12|0.09|1236000000|04/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.57|19.79|20.54|1.67|6088000000|04/01/2026|0.00|0|0.00|0|Q
DFUS|25434V401|71.38|71.79|71.37|71.46|0.53|5181000000|04/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.62|48.71|48.62|48.71|0.50|300000000|04/01/2026|0.00|0|0.00|0|P
DG|256677105|120.33|120.33|117.18|117.18|-1.45|1915000000|04/01/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|49.44|49.12|49.12|0.52|239000000|04/01/2026|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|0.48|0.48|0.48|0.01|2489000000|04/01/2026|0.00|0|0.00|0|Q
DGOC|33740U281|31.08|31.08|31.08|31.08|0.22|138000000|04/01/2026|0.00|0|0.00|0|Z
DGRO|46434V621|70.47|70.47|70.14|70.23|0.08|3671000000|04/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|-52.61|6000000|04/01/2026|53.20|200|53.34|200|Q
DGRW|97717X669|0.00|88.31|88.06|88.14|0.31|1539000000|04/01/2026|87.92|600|88.15|1200|Q
DGS|97717W281|60.40|60.40|60.40|60.40|1.16|100000000|04/01/2026|0.00|0|0.00|0|P
DGT|78464A706|170.84|170.84|170.84|170.84|-6.53|100000000|04/01/2026|0.00|0|0.00|0|P
DGX|74834L100|196.33|196.33|193.68|195.36|0.00|195000000|03/31/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|0.00|0.00|0.00|-2.04|2000000|04/01/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|1.17|1.10|1.13|-0.03|802000000|04/01/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|6.87|6.68|6.81|0.15|946000000|04/01/2026|0.00|0|0.00|0|Q
DHI|23331A109|138.51|138.51|138.51|138.51|1.39|180000000|04/01/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
DHLX|25264S320|12.85|12.86|12.83|12.83|0.10|300000000|04/01/2026|0.00|0|0.00|0|P
DHR|235851102|191.17|191.22|190.47|190.76|1.21|8372000000|04/01/2026|0.00|0|0.00|0|N
DHT|Y2065G121|18.10|18.35|18.09|18.15|-0.10|2231000000|04/01/2026|0.00|0|0.00|0|N
DHX|23331S100|2.80|2.81|2.80|2.81|0.00|268000000|04/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.88|1.90|1.88|1.89|-0.01|56601000000|04/01/2026|0.00|0|0.00|0|A
DIA|78467X109|466.85|467.80|464.69|465.89|2.61|2106000000|04/01/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
DIN|254423106|27.25|27.28|26.99|27.13|0.83|3314000000|04/01/2026|0.00|0|0.00|0|N
DINO|403949100|60.42|60.87|60.11|60.84|-1.47|1775000000|04/01/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.71|69.20|69.20|3.16|987000000|04/01/2026|0.00|0|0.00|0|Q
DIS|254687106|97.57|97.57|96.57|96.64|0.38|8901000000|04/01/2026|0.00|0|0.00|0|N
DISO|88634T444|0.00|9.77|9.77|9.77|0.00|80000000|03/26/2026|0.00|0|0.00|0|P
DIT|02341Q205|90.60|92.16|90.60|92.16|2.17|37000000|04/01/2026|0.00|0|0.00|0|A
DIV|37950E291|18.90|18.90|18.87|18.88|0.02|1100000000|04/01/2026|0.00|0|0.00|0|P
DIVO|032108409|44.96|44.96|44.87|44.87|0.05|1074000000|04/01/2026|0.00|0|0.00|0|P
DIVY|886364793|0.00|26.98|26.98|26.98|0.00|35000000|03/30/2026|0.00|0|0.00|0|N
DIVZ|210322731|36.83|36.83|36.83|36.83|-0.45|204000000|04/01/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|500.41|500.41|500.41|3.18|147000000|04/01/2026|0.00|0|0.00|0|Q
DJP|06738C778|47.51|47.59|47.41|47.59|-0.52|2074000000|04/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.31|9.10|9.10|-0.19|1108000000|04/01/2026|8.28|500|11.30|200|Q
DJTU|26923N314|1.62|1.63|1.57|1.57|-0.02|923000000|04/01/2026|0.00|0|0.00|0|Z
DJUL|33740F698|0.00|47.30|47.30|47.30|0.00|86000000|03/09/2026|0.00|0|0.00|0|Z
DK|24665A103|44.82|44.82|44.29|44.52|0.00|369000000|03/31/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|22.49|22.14|22.17|0.55|8338000000|04/01/2026|0.00|0|0.00|0|Q
DKS|253393102|193.59|194.90|191.85|191.85|-6.63|1600000000|04/01/2026|0.00|0|0.00|0|N
DLAG|33740U315|30.85|30.85|30.85|30.85|0.61|200000000|04/01/2026|0.00|0|0.00|0|Z
DLB|25659T107|60.73|60.75|60.65|60.75|1.00|885000000|04/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.57|29.59|29.57|29.59|0.36|300000000|04/01/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|12.83|12.30|12.45|-0.52|3569000000|04/01/2026|0.00|0|0.00|0|Q
DLR|253868103|181.72|181.72|179.80|180.29|0.43|5351000000|04/01/2026|0.00|0|0.00|0|N
DLTR|256746108|0.00|110.40|108.69|108.69|-0.83|1219000000|04/01/2026|0.00|0|0.00|0|Q
DLX|248019101|27.82|28.33|27.82|27.94|0.08|586000000|04/01/2026|0.00|0|0.00|0|N
DMAAR|G2847J112|0.00|0.05|0.05|0.05|-0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|6.45|6.45|6.45|-0.37|270000000|04/01/2026|0.00|0|0.00|0|Q
DMAR|33740F615|42.61|42.61|42.61|42.61|0.33|200000000|04/01/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.62|26.64|26.61|26.61|0.19|805000000|04/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.64|10.64|10.64|10.64|0.32|100000000|04/01/2026|0.00|0|0.00|0|N
DMII|G2851K104|0.00|9.98|9.98|9.98|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
DMLP|25820R105|0.00|27.06|26.64|27.06|-0.99|350000000|04/01/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|26.47|24.70|24.70|-0.82|2466000000|04/01/2026|0.00|0|0.00|0|Q
DNA|37611X209|6.37|6.76|6.35|6.76|0.63|1236000000|04/01/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|19.67|19.42|19.67|0.51|436000000|04/01/2026|0.00|0|0.00|0|Q
DNN|248356107|3.61|3.84|3.61|3.66|0.13|1193473000000|04/01/2026|0.00|0|0.00|0|A
DNOV|33740F839|48.22|48.22|48.22|48.22|0.84|100000000|04/01/2026|0.00|0|0.00|0|Z
DNOW|67011P100|11.98|11.98|11.86|11.86|-0.09|2644000000|04/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.31|10.31|10.26|10.26|-0.04|980000000|04/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|86.46|86.40|86.40|2.29|658000000|04/01/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.39|3.37|3.38|-0.01|897000000|04/01/2026|0.00|0|0.00|0|Q
DOC|42250P103|16.40|16.49|16.00|16.42|-0.01|12658000000|04/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|87.46|87.97|87.29|87.57|2.27|1312000000|04/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|23.05|23.55|22.96|22.96|-0.41|3403000000|04/01/2026|0.00|0|0.00|0|N
DOCT|33740F672|43.70|43.70|43.70|43.70|0.82|200000000|04/01/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|48.22|47.22|48.20|0.73|3479000000|04/01/2026|0.00|0|0.00|0|Q
DOG|74347B235|24.26|24.26|24.20|24.20|-0.34|2001000000|04/01/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.38|21.38|21.38|21.38|-0.29|100000000|04/01/2026|0.00|0|0.00|0|Z
DOLE|G27907107|14.26|14.26|14.25|14.25|0.06|478000000|04/01/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.98|2.97|2.97|-0.30|200000000|04/01/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|2.87|2.87|2.87|-0.18|191000000|04/01/2026|0.00|0|0.00|0|Q
DOO|05577W200|0.00|72.63|72.45|72.54|1.73|743000000|04/01/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|81000000|04/01/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.58|1.58|1.57|1.58|-0.08|768000000|04/01/2026|0.00|0|0.00|0|N
DOV|260003108|210.11|210.11|207.14|207.34|-1.59|3713000000|04/01/2026|0.00|0|0.00|0|N
DOW|260557103|41.48|41.48|40.10|40.83|-0.81|8984000000|04/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|65.12|65.12|65.12|0.37|261000000|04/01/2026|0.00|0|0.00|0|Q
DPG|26433C105|14.24|14.42|14.24|14.42|-0.07|50000000|03/27/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.08|4.98|5.01|0.05|1005000000|04/01/2026|0.00|0|5.50|100|Q
DPST|25460G153|99.21|101.11|98.62|101.11|4.96|1576000000|04/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|361.98|359.33|361.49|3.34|1254000000|04/01/2026|0.00|0|0.00|0|Q
DQ|23703Q203|21.29|21.29|21.29|21.29|0.08|376000000|04/01/2026|0.00|0|0.00|0|N
DRAI|02072L243|29.32|29.32|29.32|29.32|0.19|204000000|04/01/2026|0.00|0|0.00|0|P
DRD|26152H301|30.90|30.90|30.90|30.90|3.52|273000000|04/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.47|10.46|10.47|0.01|401000000|04/01/2026|10.46|700|0.00|0|Q
DRGN|882927296|30.84|30.84|30.84|30.84|-3.66|100000000|04/01/2026|0.00|0|0.00|0|Z
DRH|252784301|0.00|9.38|9.38|9.38|0.01|274000000|04/01/2026|0.00|0|0.00|0|Q
DRI|237194105|193.85|193.85|193.85|193.85|-2.43|348000000|04/01/2026|0.00|0|0.00|0|N
DRIP|25460G328|4.26|4.53|4.22|4.46|0.33|103631000000|04/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|30.72|100|0.00|0|Q
DRLL|02072L722|37.63|37.98|37.63|37.98|-2.13|210000000|04/01/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|1.18|1.18|1.18|0.01|209000000|04/01/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.67|8.73|8.61|8.71|0.04|7410000000|04/01/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|45.87|45.69|45.87|1.94|601000000|04/01/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|6.96|6.96|6.96|0.20|220000000|04/01/2026|6.82|200|6.97|200|Q
DRUG|10919W405|0.00|75.88|71.07|71.82|-1.18|11072000000|04/01/2026|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|12.33|12.33|12.33|-0.39|261000000|04/01/2026|0.00|0|0.00|0|Q
DSACU|G2616C124|0.00|10.03|10.03|10.03|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
DSEP|33740F680|44.34|44.34|44.34|44.34|0.91|100000000|04/01/2026|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|0.00|0.00|0.00|-10.89|71000000|04/01/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|26.65|26.65|26.65|26.65|113000000|04/01/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|71.79|69.94|70.90|-0.55|836000000|04/01/2026|70.78|300|70.99|300|Q
DSL|258622109|10.82|10.82|10.74|10.79|-0.05|2821000000|04/01/2026|0.00|0|0.00|0|N
DSM|09662E109|5.97|5.97|5.95|5.95|0.04|200000000|04/01/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|11.31|11.31|11.31|11.31|251000000|04/01/2026|0.00|0|0.00|0|Q
DSPY|87975E826|57.68|57.75|57.68|57.75|0.13|200000000|04/01/2026|0.00|0|0.00|0|P
DSS|26253C201|0.94|0.94|0.89|0.89|0.06|994000000|04/01/2026|0.00|0|0.00|0|A
DSU|09255R202|9.71|9.71|9.68|9.70|0.03|700000000|04/01/2026|0.00|0|0.00|0|N
DSX|Y2066G104|2.52|2.52|2.48|2.49|0.01|1613000000|04/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|2.44|2.44|2.44|-0.64|100000000|04/01/2026|0.00|0|0.00|0|Q
DT|268150109|37.12|37.25|36.67|36.67|-0.31|3598000000|04/01/2026|0.00|0|0.00|0|N
DTCX|256918103|0.00|2.16|2.13|2.13|2.13|2495000000|04/01/2026|0.00|0|0.00|0|Q
DTD|97717W109|86.62|86.62|86.62|86.62|-1.27|100000000|04/01/2026|0.00|0|0.00|0|P
DTE|233331107|145.39|146.15|145.06|146.15|0.00|107000000|03/31/2026|0.00|0|0.00|0|N
DTI|26205E107|0.00|4.27|4.27|4.27|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|5.70|5.70|5.70|0.24|111000000|04/01/2026|0.00|0|0.00|0|Q
DTM|23345M107|134.16|134.16|134.04|134.04|-1.56|471000000|04/01/2026|0.00|0|0.00|0|N
DUBS|26922B535|35.55|35.64|35.55|35.64|0.00|5000000|03/31/2026|0.00|0|0.00|0|Z
DUHP|25434V831|36.92|37.12|36.92|36.99|0.23|1103000000|04/01/2026|0.00|0|0.00|0|P
DUK|26441C204|130.67|131.01|130.33|130.91|0.14|1842000000|04/01/2026|0.00|0|0.00|0|N
DUOG|88340F738|0.00|3.29|3.29|3.29|0.00|0|03/20/2026|0.00|0|4.00|200|Q
DUOL|26603R106|0.00|98.25|96.19|96.28|-2.67|3008000000|04/01/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.57|6.48|6.54|-0.31|453000000|04/01/2026|0.00|0|0.00|0|Q
DURA|92189H102|37.39|37.39|37.39|37.39|-0.30|58000000|03/10/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.71|50.71|50.71|50.71|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
DUST|25461A189|47.45|47.50|44.59|44.59|-6.72|501000000|04/01/2026|0.00|0|0.00|0|P
DV|25862V105|9.58|9.86|9.58|9.82|0.29|3428000000|04/01/2026|0.00|0|0.00|0|N
DVA|23918K108|152.20|152.59|152.20|152.40|-1.67|393000000|04/01/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.70|0.65|0.69|0.07|31720000000|04/01/2026|0.00|0|0.74|100|Q
DVN|25179M103|49.40|49.40|47.87|48.60|-1.69|10961000000|04/01/2026|0.00|0|0.00|0|N
DVQQ|87166N882|0.00|25.06|25.06|25.06|0.86|100000000|04/01/2026|0.00|0|0.00|0|Q
DVY|464287168|0.00|151.18|151.07|151.08|-0.29|1182000000|04/01/2026|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|6.58|6.57|6.57|-0.13|264000000|04/01/2026|6.55|100|6.63|100|Q
DWSN|239360100|0.00|2.83|2.83|2.83|-0.42|200000000|04/01/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|2.34|2.33|2.33|2.33|200000000|04/01/2026|0.00|0|0.00|0|Q
DX|26817Q886|12.82|12.83|12.74|12.75|0.01|2858000000|04/01/2026|0.00|0|0.00|0|N
DXC|23355L106|12.54|12.78|12.50|12.55|0.01|3718000000|04/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|63.33|62.50|62.50|-0.27|3079000000|04/01/2026|0.00|0|0.00|0|Q
DXD|74347G374|21.62|21.74|21.58|21.74|-0.29|5902000000|04/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.85|0.85|0.80|0.82|0.00|932000000|04/01/2026|0.00|0|0.00|0|A
DXJ|97717W851|162.49|162.49|162.49|162.49|6.84|348000000|04/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|-0.47|2000000|04/01/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|143.17|143.00|143.16|1.96|1712000000|04/01/2026|0.00|0|0.00|0|Q
DXYZ|25063F107|27.25|29.68|27.05|29.11|2.41|12992000000|04/01/2026|0.00|0|0.00|0|N
DY|267475101|347.99|351.09|347.99|350.20|17.49|738000000|04/01/2026|0.00|0|0.00|0|N
DYLG|37960A511|25.66|25.66|25.60|25.60|-1.45|204000000|04/01/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|18.76|18.15|18.26|0.19|1304000000|04/01/2026|0.00|0|0.00|0|Q
DYNF|09290C103|58.62|58.89|58.62|58.74|0.58|2574000000|04/01/2026|0.00|0|0.00|0|P
E|26874R108|54.89|55.00|54.52|55.00|-1.55|1746000000|04/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|203.45|203.23|203.37|-0.32|2485000000|04/01/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.51|6.55|6.50|6.53|0.05|40590000000|04/01/2026|0.00|0|0.00|0|A
EAF|384313607|0.00|6.20|6.20|6.20|0.00|8000000|03/30/2026|0.00|0|0.00|0|N
EAGL|88339Y102|30.68|30.68|30.68|30.68|1.13|100000000|04/01/2026|0.00|0|0.00|0|P
EALT|45783Y475|33.85|33.85|33.84|33.84|0.19|284000000|04/01/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.43|30.61|30.43|30.44|0.21|417000000|04/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.48|4.49|4.48|4.49|0.03|298000000|04/01/2026|0.00|0|0.00|0|N
EAT|109641100|143.47|143.47|143.47|143.47|1.75|129000000|04/01/2026|0.00|0|0.00|0|N
EATZ|00768Y388|27.78|27.78|27.78|27.78|0.00|10000000|02/18/2026|0.00|0|0.00|0|P
EBAY|278642103|0.00|93.26|90.81|93.23|2.00|1998000000|04/01/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|19.90|19.74|19.74|0.16|1720000000|04/01/2026|0.00|0|0.00|0|Q
EBF|293389102|21.83|21.83|21.83|21.83|0.00|31000000|03/31/2026|0.00|0|0.00|0|N
EBIT|41151J786|0.00|34.66|34.66|34.66|0.00|44000000|03/11/2026|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|32.27|32.26|32.26|0.00|0|01/20/2026|26.32|100|27.16|100|Q
EBMT|26942G100|0.00|20.90|20.90|20.90|0.67|103000000|04/01/2026|0.00|0|0.00|0|Q
EBND|78464A391|20.66|20.66|20.62|20.64|-0.02|500000000|04/01/2026|0.00|0|0.00|0|P
EBS|29089Q105|8.42|8.42|8.42|8.42|0.14|207000000|04/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.73|29.74|29.67|29.67|0.24|400000000|04/01/2026|0.00|0|0.00|0|P
EC|279158109|14.58|14.69|14.37|14.58|-0.27|5932000000|04/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.93|13.93|13.90|13.90|0.11|200000000|04/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|0.00|0|0.00|0|Q
ECC|269808101|3.78|4.06|3.78|3.95|0.18|5196000000|04/01/2026|0.00|0|0.00|0|N
ECF|289074106|11.15|11.43|11.15|11.35|0.20|8496000000|04/01/2026|0.00|0|0.00|0|A
ECF PRA|289074205|21.50|21.50|21.24|21.24|-0.22|14000000|04/01/2026|0.00|0|0.00|0|A
ECG|300426103|122.48|126.49|122.48|125.71|14.41|1568000000|04/01/2026|0.00|0|0.00|0|N
ECH|464286640|40.50|40.52|40.50|40.52|2.31|681000000|04/01/2026|0.00|0|0.00|0|Z
ECL|278865100|269.59|269.59|269.59|269.59|5.17|153000000|04/01/2026|0.00|0|0.00|0|N
ECO|Y64177101|51.51|51.51|51.00|51.00|0.29|643000000|04/01/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-5.85|1000000|04/01/2026|0.00|0|0.00|0|Q
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|12.85|13.20|12.85|13.11|0.25|822000000|04/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.08|1.05|1.08|0.12|1001000000|04/01/2026|1.00|500|1.40|500|Q
ED|209115104|113.44|113.79|113.33|113.79|0.95|657000000|04/01/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|0.00|111000000|04/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|57.10|57.35|57.10|57.35|3.76|319000000|04/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.14|5.14|5.13|5.13|0.04|1292000000|04/01/2026|0.00|0|0.00|0|N
EDF|86164T107|4.86|4.87|4.86|4.87|0.06|200000000|04/01/2026|0.00|0|0.00|0|N
EDGQ|37966B877|24.28|24.28|24.28|24.28|0.62|225000000|04/01/2026|0.00|0|0.00|0|P
EDGU|00791R798|27.98|27.98|27.97|27.97|0.26|200000000|04/01/2026|0.00|0|0.00|0|P
EDGX|37966B885|24.07|24.07|24.03|24.03|-0.05|200000000|04/01/2026|0.00|0|0.00|0|P
EDIT|28106W103|0.00|2.61|2.61|2.61|0.21|100000000|04/01/2026|0.00|0|0.00|0|Q
EDN|29244A102|0.00|29.10|28.87|28.87|0.00|251000000|03/27/2026|0.00|0|0.00|0|N
EDOW|33733A201|40.53|40.53|40.46|40.46|0.35|200000000|04/01/2026|0.00|0|0.00|0|P
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|59000000|04/01/2026|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|5.82|5.81|5.81|0.55|200000000|04/01/2026|0.00|0|0.00|0|Q
EDU|647581206|57.50|57.50|56.90|56.90|0.42|1895000000|04/01/2026|0.00|0|0.00|0|N
EDV|921910709|64.49|64.58|64.11|64.12|-1.10|955000000|04/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|28.89|29.12|28.89|29.07|-0.48|493000000|04/01/2026|0.00|0|0.00|0|P
EE|30069T101|32.39|32.39|32.39|32.39|-1.16|241000000|04/01/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|66.21|65.31|66.20|-0.46|635000000|04/01/2026|0.00|0|0.00|0|Q
EEIQ|G3104J142|0.00|11.00|9.95|10.38|2.76|800000000|04/01/2026|0.00|0|12.80|100|Q
EEM|464287234|57.19|57.81|57.04|57.20|0.38|112875000000|04/01/2026|0.00|0|0.00|0|P
EEMV|464286533|0.00|65.21|65.21|65.21|0.00|77000000|03/25/2026|0.00|0|0.00|0|Z
EEX|29103W104|4.51|4.51|4.51|4.51|0.31|201000000|04/01/2026|0.00|0|0.00|0|N
EFA|464287465|98.82|99.31|98.33|98.62|1.57|8140000000|04/01/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.49|21.49|21.49|0.00|0|02/24/2026|0.00|0|21.35|100|Q
EFAV|46429B689|90.45|91.35|90.19|91.35|0.00|54000000|03/31/2026|0.00|0|0.00|0|Z
EFC|28852N109|11.84|11.89|11.83|11.89|0.04|555000000|04/01/2026|0.00|0|0.00|0|N
EFG|464288885|0.00|108.68|107.24|107.63|0.00|113000000|03/30/2026|0.00|0|0.00|0|Z
EFNL|46429B515|0.00|37.34|37.34|37.34|-1.62|21000000|03/27/2025|0.00|0|0.00|0|Z
EFR|27828Q105|10.47|10.53|10.43|10.43|0.04|500000000|04/01/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|99000000|04/01/2026|0.00|0|0.00|0|Q
EFT|278279104|10.70|10.70|10.67|10.67|0.06|300000000|04/01/2026|0.00|0|0.00|0|N
EFV|464288877|75.37|75.79|75.10|75.35|0.95|5526000000|04/01/2026|0.00|0|0.00|0|Z
EFX|294429105|179.84|179.85|178.28|179.73|-0.31|2045000000|04/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|19.88|19.88|19.88|19.88|-1.22|170000000|04/01/2026|0.00|0|0.00|0|N
EG|G3223R108|324.78|324.78|324.78|324.78|-2.07|60000000|04/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|8.02|8.02|8.02|0.25|100000000|04/01/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|25.49|25.49|25.49|0.65|101000000|04/01/2026|0.00|0|0.00|0|Q
EGG|G3066T104|5.67|6.01|5.67|6.01|0.16|50000000|04/01/2026|0.00|0|0.00|0|A
EGHT|282914100|0.00|1.75|1.73|1.73|0.08|1645000000|04/01/2026|0.00|0|0.00|0|Q
EGO|284902509|35.19|36.33|35.02|36.23|1.92|3775000000|04/01/2026|0.00|0|0.00|0|N
EGP|277276101|187.41|187.56|187.38|187.56|2.45|667000000|04/01/2026|0.00|0|0.00|0|N
EGY|91851C201|6.09|6.09|6.08|6.09|-0.23|462000000|04/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.24|10.19|10.19|0.46|772000000|04/01/2026|9.00|100|17.00|500|Q
EHAB|29332G102|14.08|14.09|14.00|14.00|-0.07|2303000000|04/01/2026|0.00|0|0.00|0|N
EHC|29261A100|96.33|97.59|96.33|97.38|0.82|1639000000|04/01/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.20|0.17|0.20|0.02|24933000000|04/01/2026|0.19|1500|0.00|0|Q
EHI|95766B109|5.99|5.99|5.99|5.99|0.06|100000000|04/01/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|1.31|1.29|1.31|0.00|300000000|04/01/2026|0.00|0|0.00|0|Q
EIC|269817102|9.42|9.60|9.40|9.60|0.17|1081000000|04/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.74|15.84|15.72|15.78|-0.04|3854000000|04/01/2026|0.00|0|0.00|0|P
EIG|292218104|0.00|38.62|38.62|38.62|0.00|13000000|03/19/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|-10.98|99000000|04/01/2026|0.00|0|0.00|0|Q
EIM|27827X101|9.74|9.77|9.68|9.68|-0.09|31167000000|04/01/2026|0.00|0|0.00|0|A
EIS|464286632|0.00|120.03|120.03|120.03|0.00|40000000|03/20/2026|0.00|0|0.00|0|P
EIX|281020107|73.27|73.74|73.27|73.74|0.56|1503000000|04/01/2026|0.00|0|0.00|0|N
EJUL|45782C714|29.57|29.57|29.57|29.57|0.00|23000000|03/31/2026|0.00|0|0.00|0|P
EL|518439104|73.43|73.77|70.64|70.64|-0.81|5739000000|04/01/2026|0.00|0|0.00|0|N
ELA|29402E102|16.84|17.38|16.84|17.22|0.56|13544000000|04/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|12.47|6.67|11.62|5.74|43941000000|04/01/2026|0.00|0|0.00|0|Q
ELAN|28414H103|23.92|23.92|23.15|23.15|-0.96|2080000000|04/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.62|0.62|0.62|0.08|200000000|04/01/2026|0.00|0|0.00|0|Q
ELCV|86280R811|29.05|29.05|29.05|29.05|0.13|200000000|04/01/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.08|3.08|3.08|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|20.28|19.40|19.74|0.80|1933000000|04/01/2026|0.00|0|0.00|0|Q
ELF|26856L103|62.54|63.21|62.47|62.81|2.39|2680000000|04/01/2026|0.00|0|0.00|0|N
ELM|81752T429|27.35|27.37|27.35|27.37|0.29|200000000|04/01/2026|0.00|0|0.00|0|P
ELMD|285409108|23.90|24.18|23.52|23.65|0.24|8946000000|04/01/2026|0.00|0|0.00|0|A
ELME|939653101|2.03|2.03|2.00|2.01|-0.01|10725000000|04/01/2026|0.00|0|0.00|0|N
ELS|29472R108|62.57|63.10|62.56|63.10|0.77|491000000|04/01/2026|0.00|0|0.00|0|N
ELV|036752103|297.82|298.61|297.82|298.61|5.30|175000000|04/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.15|8.15|8.15|8.15|1325000000|04/01/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|39.07|38.27|38.27|-0.87|781000000|04/01/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|61.66|61.66|61.66|2.55|316000000|04/01/2026|0.00|0|0.00|0|Q
EMA|290876101|52.30|52.30|52.16|52.26|0.48|1074000000|04/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|8.28|8.28|8.28|1.49|202000000|04/01/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|94.11|93.76|93.87|-0.03|10082000000|04/01/2026|93.69|200|93.96|1200|Q
EMBC|29082K105|0.00|8.83|8.68|8.83|-0.01|1448000000|04/01/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|62.40|63.53|62.39|62.78|4.44|2252000000|04/01/2026|0.00|0|0.00|0|N
EMD|95766A101|9.88|9.88|9.86|9.86|0.03|314000000|04/01/2026|0.00|0|0.00|0|N
EME|29084Q100|760.06|760.06|760.05|760.05|40.26|288000000|04/01/2026|0.00|0|0.00|0|N
EMHY|464286285|39.28|39.38|39.28|39.38|-0.03|300000000|04/01/2026|0.00|0|0.00|0|Z
EMLC|92189H300|25.13|25.15|25.13|25.15|0.04|800000000|04/01/2026|0.00|0|0.00|0|P
EMN|277432100|76.88|77.27|76.09|76.28|0.13|1972000000|04/01/2026|0.00|0|0.00|0|N
EMO|18469P209|50.86|50.86|50.86|50.86|-1.65|100000000|04/01/2026|0.00|0|0.00|0|N
EMOT|33738R613|23.26|23.35|23.21|23.21|0.00|7000000|03/31/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.27|4.20|4.20|-0.11|970000000|04/01/2026|0.00|0|0.00|0|Q
EMR|291011104|133.58|133.58|131.66|132.40|1.55|2548000000|04/01/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|80.27|79.21|79.50|1.00|17250000000|04/01/2026|0.00|0|79.56|200|Q
ENB|29250N105|54.02|54.02|53.31|53.67|-0.47|4165000000|04/01/2026|0.00|0|0.00|0|N
ENFR|00162Q676|37.37|37.37|37.37|37.37|2.30|100000000|04/01/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.02|4.11|4.02|4.11|0.20|1234000000|04/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|-68.36|388000000|04/01/2026|0.00|0|0.00|0|Q
ENOR|46429B499|35.54|35.54|35.54|35.54|0.00|77000000|03/17/2026|0.00|0|0.00|0|Z
ENOV|194014502|0.00|21.89|21.53|21.64|0.00|264000000|03/30/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.77|37.86|38.31|0.50|6009000000|04/01/2026|0.00|0|0.00|0|Q
ENR|29272W109|16.32|16.60|16.30|16.60|0.17|829000000|04/01/2026|0.00|0|0.00|0|N
ENS|29275Y102|177.70|177.70|177.70|177.70|10.70|234000000|04/01/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|202.41|200.78|200.78|-0.46|691000000|04/01/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|12.94|12.94|12.94|12.94|332000000|04/01/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|119.87|118.78|118.78|1.36|1075000000|04/01/2026|0.00|0|0.00|0|Q
ENVA|29357K103|136.22|137.30|136.22|137.30|1.54|207000000|04/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|2.14|2.14|2.14|0.18|100000000|04/01/2026|0.00|0|0.00|0|Q
ENVX|293594107|0.00|5.17|4.96|4.96|-0.24|5314000000|04/01/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|41.93|100|43.06|100|Q
EOCT|45782C623|32.16|32.16|32.09|32.09|0.22|540000000|04/01/2026|0.00|0|0.00|0|P
EOD|94987C103|5.90|5.90|5.90|5.90|0.39|100000000|04/01/2026|0.00|0|0.00|0|N
EOG|26875P101|141.20|141.20|138.90|140.53|-3.87|6239000000|04/01/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|0.00|0.00|0.00|-4.12|139000000|04/01/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.73|0.85|0.73|0.80|-0.03|214785000000|04/01/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.11|0.11|0.11|0.00|0|04/01/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.05|4.89|5.03|0.07|2103000000|04/01/2026|4.50|500|5.26|200|Q
EOSU|26923W348|0.99|0.99|0.99|0.99|0.22|936000000|04/01/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.11|17.11|17.11|17.11|-0.29|100000000|04/01/2026|0.00|0|0.00|0|N
EP|292034303|2.90|2.90|2.85|2.87|-0.09|10823000000|04/01/2026|0.00|0|0.00|0|A
EPAC|292765104|37.03|37.03|36.70|36.70|0.51|258000000|04/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|135.48|135.48|134.82|134.82|-0.43|1304000000|04/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|20.86|21.00|20.86|20.87|0.00|455000000|03/31/2026|0.00|0|0.00|0|N
EPD|293792107|37.21|37.74|36.97|37.49|-0.38|8320000000|04/01/2026|0.00|0|0.00|0|N
EPI|97717W422|40.84|40.86|40.77|40.79|-0.01|2365000000|04/01/2026|0.00|0|0.00|0|P
EPM|30049A107|4.50|4.55|4.37|4.37|-0.21|29310000000|04/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.63|36.63|36.54|36.55|0.17|610000000|04/01/2026|0.00|0|0.00|0|P
EPR|26884U109|50.59|50.59|50.46|50.46|0.51|583000000|04/01/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.67|16.67|16.67|16.67|0.02|100000000|04/01/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.38|30.61|30.28|30.61|0.25|1708000000|04/01/2026|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
EQ|29446K106|0.00|2.09|2.07|2.09|2.09|201000000|04/01/2026|0.00|0|0.00|0|Q
EQBK|29460X109|44.56|44.64|44.56|44.62|0.34|410000000|04/01/2026|0.00|0|0.00|0|N
EQH|29452E101|37.74|38.49|37.42|37.60|0.50|3956000000|04/01/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|997.68|997.68|997.68|16.79|85000000|04/01/2026|994.13|120|997.80|120|Q
EQNR|29446M102|41.60|41.60|39.60|40.42|-1.80|22279000000|04/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|21.46|20.49|20.57|0.28|3060000000|04/01/2026|0.00|0|0.00|0|Q
EQR|29476L107|59.17|59.72|59.17|59.57|0.42|5450000000|04/01/2026|0.00|0|0.00|0|N
EQT|26884L109|62.49|62.49|61.01|61.01|-2.57|16038000000|04/01/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.63|25.63|25.63|25.63|0.35|119000000|04/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|14.78|15.27|14.48|14.94|0.48|1233400000000|04/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|16.67|16.31|16.62|0.54|2846000000|04/01/2026|0.00|0|0.00|0|Q
ERC|94987D101|9.02|9.12|9.01|9.07|0.06|13353000000|04/01/2026|0.00|0|0.00|0|A
ERH|94987E109|12.19|12.33|12.17|12.33|0.23|3840000000|04/01/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.60|11.45|11.45|0.16|4655000000|04/01/2026|11.43|700|12.50|100|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-251.75|4000000|04/01/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|0.00|214000000|04/01/2026|0.00|0|0.00|0|Q
ERO|296006109|27.21|28.16|27.21|28.16|1.52|2640000000|04/01/2026|0.00|0|0.00|0|N
ERX|25460G609|94.00|94.00|94.00|94.00|-7.66|200000000|04/01/2026|0.00|0|0.00|0|P
ERY|25460G179|10.61|11.20|10.61|11.04|0.77|10406000000|04/01/2026|0.00|0|0.00|0|P
ES|30040W108|69.05|69.57|69.05|69.57|0.30|3157000000|04/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|99.66|101.32|99.66|101.01|5.16|1848000000|04/01/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
ESE|296315104|0.00|274.90|273.75|274.90|0.00|281000000|03/30/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|67.24|66.94|66.94|66.94|277000000|04/01/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|-92.19|27000000|04/01/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|45.86|45.86|45.86|0.39|200000000|04/01/2026|45.76|200|0.00|0|Q
ESGU|46435G425|0.00|142.52|142.52|142.52|1.11|315000000|04/01/2026|142.31|100|142.59|100|Q
ESGV|921910733|113.25|113.79|113.03|113.03|0.98|800000000|04/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|35.14|35.47|34.65|34.94|0.79|5588000000|04/01/2026|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|-822.75|33000000|04/01/2026|0.00|0|0.00|0|Q
ESLV|86280R126|0.00|27.00|27.00|27.00|-0.06|79000000|02/12/2026|0.00|0|0.00|0|P
ESN|664925708|0.00|17.68|17.67|17.68|17.68|200000000|04/01/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|58.44|58.44|58.39|58.39|0.00|188000000|03/31/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-13.32|10000000|04/01/2026|0.00|0|0.00|0|Q
ESP|296650104|54.51|57.02|54.51|57.02|1.60|2434000000|04/01/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.73|2.60|2.60|-0.13|11624000000|04/01/2026|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|108.32|108.32|108.32|1.13|134000000|04/01/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.20|5.21|5.00|5.00|-0.20|2958000000|04/01/2026|0.00|0|0.00|0|N
ESS|297178105|243.69|244.17|242.38|243.68|0.32|905000000|04/01/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|58.96|58.40|58.96|1.96|2752000000|04/01/2026|0.00|0|0.00|0|Q
ESTC|N14506104|50.41|50.41|50.19|50.19|0.33|687000000|04/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.15|19.15|18.79|19.02|-0.28|17264000000|04/01/2026|0.00|0|0.00|0|N
ETB|27828X100|14.61|14.66|14.61|14.66|0.70|300000000|04/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.27|22.27|22.27|22.27|0.00|285000000|03/31/2026|0.00|0|0.00|0|N
ETH|38964R203|19.99|20.54|19.98|20.29|0.44|2834000000|04/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|16.34|16.06|16.18|0.35|20913000000|04/01/2026|16.15|4000|16.19|200|Q
ETHB|46438M106|0.00|27.55|27.41|27.55|0.98|600000000|04/01/2026|27.42|100|27.55|100|Q
ETHD|74350P550|60.80|60.80|60.32|60.32|-1.14|684000000|04/01/2026|0.00|0|0.00|0|P
ETHE|389638107|17.25|17.42|17.25|17.42|0.37|317000000|04/01/2026|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.48|10.48|10.48|0.00|0|03/31/2026|10.46|1000|0.00|0|Q
ETHT|74349Y571|15.27|15.59|15.27|15.59|0.62|1702000000|04/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|23.07|23.36|22.70|23.28|0.89|5757000000|04/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|0.00|30.12|30.12|30.12|0.00|200000000|03/30/2026|0.00|0|0.00|0|Z
ETHW|091955104|15.11|15.50|15.11|15.32|0.34|1343000000|04/01/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.18|8.18|8.18|8.18|0.07|300000000|04/01/2026|0.00|0|0.00|0|N
ETN|G29183103|367.16|367.16|364.27|366.01|8.27|2570000000|04/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|25.67|25.19|25.40|0.88|543000000|04/01/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|0.00|0.00|0.00|-29.90|952000000|04/01/2026|0.00|0|33.00|300|Q
ETR|29364G103|113.64|113.64|113.57|113.57|1.34|1545000000|04/01/2026|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.71|0.71|0.71|0.00|0|03/31/2026|0.58|200|0.00|0|Q
ETSY|29786A106|50.21|50.21|50.09|50.09|0.31|1631000000|04/01/2026|0.00|0|0.00|0|N
ETU|98148L738|0.00|5.79|5.79|5.79|0.00|5000000|03/30/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.82|13.82|13.70|13.70|0.03|700000000|04/01/2026|0.00|0|0.00|0|N
ETY|27828N102|13.94|13.98|13.94|13.98|0.15|525000000|04/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.97|1.91|1.91|0.10|1800000000|04/01/2026|0.00|0|0.00|0|Q
EUAD|84858T772|42.74|42.86|42.74|42.86|4.00|800000000|04/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|35.60|35.41|35.59|0.80|5981000000|04/01/2026|0.00|0|0.00|0|Q
EVC|29382R107|2.97|2.97|2.96|2.96|-0.02|350000000|04/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|0.00|184000000|04/01/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|15.14|14.83|14.83|-0.56|956000000|04/01/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.58|2.58|2.58|2.58|0.09|100000000|04/01/2026|0.00|0|0.00|0|N
EVF|27826S103|5.02|5.02|5.00|5.00|0.04|470000000|04/01/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.80|1.75|1.75|0.02|3128000000|04/01/2026|0.00|0|0.00|0|Q
EVH|30050B101|2.33|2.33|2.22|2.23|-0.06|3043000000|04/01/2026|0.00|0|0.00|0|N
EVI|26929N102|20.74|21.43|20.74|21.40|0.82|4565000000|04/01/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|0.00|0.00|0.00|-6.01|2000000|04/01/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|24.06|24.06|23.82|23.82|0.81|650000000|04/01/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|17.79|17.79|17.79|0.00|0|03/18/2026|17.87|100|18.07|100|Q
EVO|30050E105|0.00|0.00|0.00|0.00|-2.48|74000000|04/01/2026|2.53|100|2.58|100|Q
EVR|29977A105|304.80|304.80|300.76|301.32|2.46|1001000000|04/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|82.15|82.14|82.14|0.34|646000000|04/01/2026|0.00|0|0.00|0|Q
EVSB|61774R700|50.75|50.75|50.75|50.75|-0.14|200000000|04/01/2026|0.00|0|0.00|0|P
EVTC|30040P103|27.76|27.76|27.64|27.64|0.00|77000000|03/31/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.38|2.40|2.26|2.26|0.06|3304000000|04/01/2026|0.00|0|0.00|0|N
EVV|27828H105|9.41|9.44|9.40|9.40|-0.05|17946000000|04/01/2026|0.00|0|0.00|0|A
EW|28176E108|81.17|82.08|80.50|81.32|1.32|1055000000|04/01/2026|0.00|0|0.00|0|N
EWA|464286103|28.24|28.25|28.02|28.07|0.31|1811000000|04/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|0.00|0.00|0.00|-105.25|351000000|04/01/2026|0.00|0|0.00|0|Q
EWC|464286509|55.18|55.20|55.01|55.16|0.36|2580000000|04/01/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.79|5.79|5.79|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
EWD|464286756|46.82|46.82|46.82|46.82|0.00|171000000|03/30/2026|0.00|0|0.00|0|P
EWG|464286806|40.08|40.08|40.08|40.08|0.41|100000000|04/01/2026|0.00|0|0.00|0|P
EWH|464286871|23.16|23.37|23.16|23.26|0.16|26709000000|04/01/2026|0.00|0|0.00|0|P
EWI|46434G830|51.57|51.73|51.26|51.26|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
EWJ|46434G822|86.62|87.33|86.31|86.47|2.06|74319000000|04/01/2026|0.00|0|0.00|0|P
EWL|464286749|59.54|59.54|59.43|59.47|0.81|327000000|04/01/2026|0.00|0|0.00|0|P
EWM|46434G814|28.65|28.65|28.65|28.65|0.36|325000000|04/01/2026|0.00|0|0.00|0|P
EWO|464286202|0.00|38.05|37.97|37.97|0.00|79000000|02/26/2026|0.00|0|0.00|0|P
EWP|464286764|54.96|54.96|54.91|54.91|2.52|519000000|04/01/2026|0.00|0|0.00|0|P
EWQ|464286707|43.82|44.02|43.82|43.87|1.95|1128000000|04/01/2026|0.00|0|0.00|0|P
EWS|46434G780|28.49|28.52|28.43|28.48|0.33|934000000|04/01/2026|0.00|0|0.00|0|P
EWT|46434G772|71.55|72.49|71.50|71.70|0.80|67575000000|04/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.29|32.46|33.15|1.45|802000000|04/01/2026|0.00|0|0.00|0|Q
EWU|46435G334|45.96|46.27|45.93|46.11|0.54|649000000|04/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.83|76.65|75.83|76.41|1.37|1171000000|04/01/2026|0.00|0|0.00|0|P
EWY|464286772|125.68|128.62|124.64|126.11|3.21|78415000000|04/01/2026|0.00|0|0.00|0|P
EWZ|464286400|38.54|38.78|38.31|38.38|0.01|75736000000|04/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.92|14.85|14.85|14.85|200000000|04/01/2026|14.74|100|14.94|100|Q
EXC|30161N101|0.00|49.09|48.48|48.91|-0.12|18146000000|04/01/2026|0.00|0|0.00|0|Q
EXE|165167735|0.00|106.53|105.95|106.17|-3.54|835000000|04/01/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|44.14|43.54|44.03|0.98|3959000000|04/01/2026|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|0.00|0.00|0.00|-0.86|10000000|04/01/2026|0.00|0|0.00|0|Q
EXG|27829F108|8.88|8.88|8.83|8.84|0.26|900000000|04/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|197.18|195.21|197.18|0.00|54000000|02/17/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.55|9.97|9.55|9.59|0.27|2865000000|04/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.63|30.35|30.42|-0.13|3101000000|04/01/2026|0.00|0|0.00|0|Q
EXOD|30209R106|6.54|6.80|6.54|6.68|0.18|4327000000|04/01/2026|0.00|0|0.00|0|A
EXP|26969P108|189.02|189.87|188.91|189.87|0.00|99000000|03/31/2026|0.00|0|0.00|0|N
EXPD|302130109|144.80|144.80|144.80|144.80|0.91|511000000|04/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|230.57|221.49|225.46|-5.48|1120000000|04/01/2026|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|5.99|5.93|5.93|-0.14|852000000|04/01/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|65.69|65.69|65.69|0.66|148000000|04/01/2026|0.00|0|0.00|0|Q
EXR|30225T102|132.00|132.54|131.39|131.92|1.08|2152000000|04/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.44|15.44|15.44|0.33|936000000|04/01/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|24.65|24.20|24.20|-1.70|1298000000|04/01/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.07|13.07|13.07|13.07|776000000|04/01/2026|0.00|0|0.00|0|Q
EZA|464286780|68.76|68.76|68.76|68.76|1.28|119000000|04/01/2026|0.00|0|0.00|0|P
EZBC|354921108|39.25|39.40|39.25|39.30|0.00|50000000|03/31/2026|0.00|0|0.00|0|Z
EZET|35351J109|16.14|16.42|16.11|16.23|0.42|1354000000|04/01/2026|0.00|0|0.00|0|Z
EZPW|302301106|0.00|0.00|0.00|0.00|-25.11|96000000|04/01/2026|0.00|0|0.00|0|Q
EZU|464286608|63.29|63.82|63.27|63.44|0.96|2739000000|04/01/2026|0.00|0|0.00|0|Z
F|345370860|11.62|11.68|11.60|11.67|0.16|26192000000|04/01/2026|0.00|0|0.00|0|N
F PRC|345370837|19.54|19.64|19.53|19.64|0.14|1259000000|04/01/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.66|11.66|11.66|11.66|290000000|04/01/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|32.44|32.44|32.44|0.00|0|03/05/2026|33.51|100|33.75|100|Q
FAB|33733C108|0.00|93.72|93.72|93.72|0.00|0|03/11/2026|94.25|100|0.00|0|Q
FACT|G32901103|0.00|10.51|10.50|10.51|0.01|217000000|04/01/2026|10.50|800|10.51|1000|Q
FAD|33733F101|0.00|160.67|160.67|160.67|0.00|0|03/26/2026|0.00|0|161.22|200|Q
FAF|31847R102|59.23|59.23|59.23|59.23|-0.97|398000000|04/01/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.74|26.69|26.73|0.00|8405000000|04/01/2026|26.44|200|26.74|100|Q
FANG|25278X109|0.00|191.29|189.63|190.59|-7.76|2550000000|04/01/2026|0.00|0|0.00|0|Q
FAPR|33740U885|44.49|44.49|44.49|44.49|0.00|75000000|03/27/2026|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.26|1.26|1.26|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
FAS|25459Y694|121.72|121.72|117.49|120.71|1.87|1438000000|04/01/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|46.87|46.36|46.68|0.23|1905000000|04/01/2026|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.24|1.23|1.24|0.03|1121000000|04/01/2026|0.00|0|0.00|0|Q
FAX|003009867|14.51|14.51|14.42|14.46|0.04|18973000000|04/01/2026|0.00|0|0.00|0|A
FBCV|316092345|36.18|36.18|36.18|36.18|0.35|100000000|04/01/2026|0.00|0|0.00|0|Z
FBDC|33744U303|0.00|16.64|16.58|16.62|0.00|34000000|03/30/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.55|0.55|0.55|-0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
FBIN|34964C106|39.26|39.31|38.89|38.89|0.16|757000000|04/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.87|2.47|2.47|2.47|3690000000|04/01/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|305000000|04/01/2026|0.00|0|0.00|0|Q
FBK|30257X104|52.76|52.76|52.76|52.76|0.81|446000000|04/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|-22.79|5000000|04/01/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-13.50|10000000|04/01/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|1.39|1.14|1.14|-0.31|1365000000|04/01/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|225000000|04/01/2026|0.00|0|0.00|0|Q
FBND|316188309|45.62|45.67|45.62|45.67|0.03|282000000|04/01/2026|0.00|0|0.00|0|P
FBP|318672706|21.62|21.64|21.62|21.63|0.26|2150000000|04/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.45|8.45|8.45|8.45|-0.04|481000000|04/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|24.51|24.51|24.51|-1.77|785000000|04/01/2026|0.00|0|0.00|0|Q
FBTC|315948109|59.26|59.95|59.18|59.34|0.31|4682000000|04/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.26|10.27|10.26|10.27|0.18|400000000|04/01/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|13.74|13.74|13.74|13.74|394000000|04/01/2026|0.00|0|0.00|0|Q
FC|353469109|15.79|15.79|15.79|15.79|0.51|252000000|04/01/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|41.94|41.94|41.94|41.94|206000000|04/01/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|22.79|22.79|22.79|22.79|100000000|04/01/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|6.55|6.38|6.38|-0.09|514000000|04/01/2026|0.00|0|0.00|0|Q
FCF|319829107|17.80|17.95|17.80|17.95|0.39|348000000|04/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|188.63|188.63|188.63|3.41|160000000|04/01/2026|0.00|0|0.00|0|Q
FCG|33733E807|31.37|31.37|30.46|30.56|-1.07|8364000000|04/01/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.23|1.95|2.23|0.22|595000000|04/01/2026|0.00|0|15.00|200|Q
FCN|302941109|180.05|180.05|180.05|180.05|9.82|1017000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1904.65|1893.61|1900.00|4.17|319000000|04/01/2026|0.00|0|0.00|0|Q
FCO|003013109|3.20|3.23|3.16|3.20|0.05|12749000000|04/01/2026|0.00|0|0.00|0|A
FCOM|316092873|68.57|68.78|68.57|68.78|-0.61|402000000|04/01/2026|0.00|0|0.00|0|P
FCPT|35086T109|23.56|23.56|23.56|23.56|-0.41|164000000|04/01/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.05|10.05|10.05|10.05|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
FCT|33733U108|9.52|9.52|9.52|9.52|-0.15|185000000|04/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.19|25.16|25.16|0.75|201000000|04/01/2026|0.00|0|0.00|0|Q
FCTR|33733E872|35.79|35.79|35.79|35.79|0.02|101000000|04/01/2026|0.00|0|0.00|0|Z
FCX|35671D857|60.36|61.99|60.02|61.26|2.40|15786000000|04/01/2026|0.00|0|0.00|0|N
FCXG|88340W822|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|13.71|600|Q
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|46000000|04/01/2026|0.00|0|0.00|0|Q
FDEC|33740U505|50.17|50.17|49.99|49.99|0.47|323000000|04/01/2026|0.00|0|0.00|0|Z
FDEM|316092543|30.84|30.84|30.83|30.83|0.00|39000000|03/31/2026|0.00|0|0.00|0|Z
FDIS|316092204|94.59|94.59|94.46|94.46|0.00|13000000|03/26/2026|0.00|0|0.00|0|P
FDL|336917109|50.71|50.75|50.14|50.29|-0.19|4700000000|04/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.80|9.52|9.80|9.80|492000000|04/01/2026|0.00|0|0.00|0|Q
FDN|33733E302|236.89|236.96|233.64|236.00|1.98|3262000000|04/01/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|28.12|28.12|28.12|0.00|0|03/05/2026|26.98|100|0.00|0|Q
FDP|G36738105|40.48|40.48|40.30|40.30|0.00|197000000|03/31/2026|0.00|0|0.00|0|N
FDS|303075105|216.30|225.71|216.30|224.91|13.95|970000000|04/01/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|89.32|88.33|88.55|2.41|1265000000|04/01/2026|88.19|100|88.78|100|Q
FDUS|316500107|0.00|17.20|17.20|17.20|17.20|436000000|04/01/2026|0.00|0|0.00|0|Q
FDV|31423L305|30.67|30.67|30.66|30.66|0.00|62000000|03/31/2026|0.00|0|0.00|0|P
FDVV|316092840|55.39|55.39|55.23|55.23|0.75|422000000|04/01/2026|0.00|0|0.00|0|P
FDX|31428X106|363.99|363.99|359.90|359.90|3.67|1372000000|04/01/2026|0.00|0|0.00|0|N
FE|337932107|50.66|50.99|50.66|50.94|0.27|10484000000|04/01/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.44|1.44|1.44|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
FEBM|33740U422|30.43|30.43|30.43|30.43|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
FEBO|G3413G102|0.00|0.00|0.00|0.00|-1.16|63000000|04/01/2026|0.00|0|0.00|0|Q
FEBP|69420N304|0.00|31.30|31.30|31.30|0.00|50000000|03/20/2026|0.00|0|0.00|0|Z
FEBZ|210322871|36.55|36.55|36.55|36.55|-0.29|237000000|04/01/2026|0.00|0|0.00|0|Z
FEGE|75526L886|47.33|47.33|47.29|47.29|0.85|200000000|04/01/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|-44.41|28000000|04/01/2026|0.00|0|0.00|0|Q
FELC|316092113|36.61|36.75|36.51|36.57|0.31|2999000000|04/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|93.37|93.37|93.37|1.60|228000000|04/01/2026|0.00|0|0.00|0|Q
FELG|31609A305|38.08|38.12|37.80|37.94|0.46|1800000000|04/01/2026|0.00|0|0.00|0|P
FELV|31609A107|35.24|35.24|35.07|35.09|0.35|500000000|04/01/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|30.23|30.23|30.23|0.98|100000000|04/01/2026|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|28.41|28.37|28.41|0.00|0|03/30/2026|28.79|300|29.24|300|Q
FENC|31447P100|0.00|6.29|6.29|6.29|0.13|104000000|04/01/2026|0.00|0|0.00|0|Q
FENI|31609A404|36.21|36.21|36.21|36.21|0.00|51000000|03/27/2026|0.00|0|0.00|0|P
FENY|316092402|33.56|33.63|32.49|32.81|-1.17|8870000000|04/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|51.06|51.06|51.06|51.06|1.37|206000000|04/01/2026|0.00|0|0.00|0|N
FER|N3168P101|0.00|0.00|0.00|0.00|-65.03|1212000000|04/01/2026|0.00|0|0.00|0|Q
FERG|31488V107|238.20|241.40|238.20|239.44|5.09|2569000000|04/01/2026|0.00|0|0.00|0|N
FESM|31609A206|38.40|38.40|38.40|38.40|0.94|274000000|04/01/2026|0.00|0|0.00|0|P
FET|34984V209|58.23|58.37|57.63|58.14|1.05|443000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|21.10|21.60|21.10|21.34|0.41|5179000000|04/01/2026|0.00|0|0.00|0|Z
FEZ|78463X202|63.09|63.38|62.71|63.03|0.97|27484000000|04/01/2026|0.00|0|0.00|0|P
FF|36116M106|4.00|4.00|4.00|4.00|0.16|100000000|04/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.28|0.25|0.25|-0.03|9223000000|04/01/2026|0.24|500|0.27|100|Q
FFBC|320209109|0.00|28.18|28.15|28.18|0.31|498000000|04/01/2026|0.00|0|0.00|0|Q
FFC|338478100|15.68|15.68|15.68|15.68|0.21|100000000|04/01/2026|0.00|0|0.00|0|N
FFEB|33740F763|55.36|55.71|55.36|55.71|0.00|44000000|03/31/2026|0.00|0|0.00|0|Z
FFF|350933107|19.96|19.96|19.96|19.96|0.00|4000000|03/30/2026|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|-15.37|10000000|04/01/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|-29.51|122000000|04/01/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|296.98|293.24|295.92|295.92|2743000000|04/01/2026|0.00|0|0.00|0|Q
FFLS|66538F165|21.66|21.66|21.66|21.66|0.00|65000000|03/30/2026|0.00|0|0.00|0|P
FFOX|360876841|26.72|26.73|26.72|26.73|0.16|200000000|04/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|56.58|56.58|56.58|0.00|0|03/11/2026|0.00|0|57.73|100|Q
FG|30190A104|25.83|25.83|25.81|25.81|0.32|528000000|04/01/2026|0.00|0|0.00|0|N
FGD|33734X200|32.05|32.05|32.05|32.05|0.12|242000000|04/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|63.29|63.29|63.29|63.29|1.93|100000000|04/01/2026|0.00|0|0.00|0|P
FGMC|30334J102|0.00|10.10|10.10|10.10|-0.01|1100000000|04/01/2026|0.00|0|0.00|0|Q
FGNX|30329Y403|0.00|4.98|4.98|4.98|4.98|265000000|04/01/2026|0.00|0|0.00|0|Q
FHB|32051X108|0.00|25.02|24.95|24.95|0.42|1291000000|04/01/2026|0.00|0|0.00|0|Q
FHI|314211103|57.79|57.79|57.43|57.63|0.96|1720000000|04/01/2026|0.00|0|0.00|0|N
FHN|320517105|23.10|23.17|22.98|22.99|0.22|2524000000|04/01/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.04|5.04|5.04|5.04|314000000|04/01/2026|0.00|0|0.00|0|Q
FIBK|32055Y201|0.00|33.58|33.58|33.58|0.06|405000000|04/01/2026|0.00|0|0.00|0|Q
FICO|303250104|1049.56|1066.35|1049.56|1061.23|-6.64|132000000|04/01/2026|0.00|0|0.00|0|N
FIDU|316092709|88.32|88.33|88.32|88.33|1.23|220000000|04/01/2026|0.00|0|0.00|0|P
FIG|316841105|21.51|21.51|20.40|20.40|-0.98|3843000000|04/01/2026|0.00|0|0.00|0|N
FIGG|88340C859|0.00|1.16|1.11|1.11|-0.10|844000000|04/01/2026|1.10|4400|0.00|0|Q
FIGR|349381103|0.00|34.65|32.83|32.90|-1.05|5905000000|04/01/2026|29.70|200|0.00|0|Q
FIGS|30260D103|15.14|15.14|14.61|14.61|-0.19|972000000|04/01/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.06|19.06|19.06|19.06|-0.09|557000000|04/01/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.76|20.76|20.76|20.76|0.04|134000000|04/01/2026|0.00|0|0.00|0|P
FINV|31810T101|4.80|4.92|4.80|4.86|0.11|1182000000|04/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|22.47|22.47|22.47|0.00|0|03/31/2026|22.79|100|23.00|100|Q
FIP|35953C106|0.00|5.15|4.97|4.97|0.01|221000000|04/01/2026|0.00|0|0.00|0|Q
FIS|31620M106|46.76|46.76|45.10|45.16|-1.68|6270000000|04/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|76000000|04/01/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|55.86|53.84|55.27|-0.51|2464000000|04/01/2026|0.00|0|0.00|0|Q
FITB|316773100|0.00|47.36|46.70|46.89|0.52|5641000000|04/01/2026|0.00|0|0.00|0|Q
FITBI|316773605|0.00|25.24|25.24|25.24|0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|0.00|0.00|0.00|-228.32|48000000|04/01/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|15.13|14.57|15.13|0.02|1125000000|04/01/2026|0.00|0|0.00|0|Q
FIX|199908104|1420.31|1457.56|1420.31|1437.80|74.10|468000000|04/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.66|43.52|43.66|0.00|0|03/31/2026|43.62|100|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|-33.46|11000000|04/01/2026|0.00|0|0.00|0|Q
FJAN|33740F623|50.32|50.33|50.32|50.33|0.00|8000000|03/26/2026|0.00|0|0.00|0|Z
FJET|85529M104|6.10|6.59|6.08|6.13|0.21|59305000000|04/01/2026|0.00|0|0.00|0|A
FJUN|33740F722|56.99|56.99|56.99|56.99|1.39|308000000|04/01/2026|0.00|0|0.00|0|Z
FLAG|37960A354|0.00|25.98|25.98|25.98|0.00|10000000|03/20/2026|0.00|0|0.00|0|P
FLAO|00888H620|27.30|27.30|27.30|27.30|-0.10|100000000|04/01/2026|0.00|0|0.00|0|Z
FLCB|35473P553|21.46|21.46|21.46|21.46|-0.04|669000000|04/01/2026|0.00|0|0.00|0|P
FLCC|31423L503|31.20|31.20|31.20|31.20|0.50|177000000|04/01/2026|0.00|0|0.00|0|P
FLCV|31423L701|31.73|31.73|31.73|31.73|0.41|150000000|04/01/2026|0.00|0|0.00|0|P
FLDR|316188408|50.03|50.03|50.03|50.03|-0.16|200000000|04/01/2026|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|68.42|67.54|68.17|3.19|2603000000|04/01/2026|64.78|100|0.00|0|Q
FLG|649445400|13.35|13.51|13.25|13.40|0.23|3578000000|04/01/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|-15.64|312000000|04/01/2026|0.00|0|0.00|0|Q
FLGV|35473P488|20.35|20.35|20.35|20.35|-0.07|100000000|04/01/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.06|24.06|24.02|24.05|-0.09|479000000|04/01/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.26|20.26|20.26|20.26|0.01|150000000|04/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.11|33.28|33.10|33.20|-0.01|920000000|04/01/2026|0.00|0|0.00|0|P
FLJP|35473P744|37.04|37.29|36.98|37.08|0.92|2125000000|04/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|41.31|41.31|41.31|41.31|2.16|100000000|04/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.27|2.27|2.27|2.27|311000000|04/01/2026|0.00|0|0.00|0|Q
FLMI|35473P868|24.76|24.76|24.75|24.76|-0.02|6397000000|04/01/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.73|1.71|1.71|0.04|1537000000|04/01/2026|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|14.35|12.97|12.97|-0.77|2203000000|04/01/2026|0.00|0|0.00|0|Q
FLNG|G35947202|30.14|30.14|29.70|29.70|0.00|58000000|03/31/2026|0.00|0|0.00|0|N
FLO|343498101|7.96|8.20|7.96|8.13|-0.03|1597000000|04/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.20|20.20|19.97|19.97|-0.72|1436000000|04/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.78|50.78|50.68|50.71|-0.25|10339000000|04/01/2026|0.00|0|0.00|0|Z
FLQL|35473P801|65.92|65.92|65.92|65.92|0.00|25000000|03/30/2026|0.00|0|0.00|0|Z
FLR|343412102|47.43|48.09|47.43|47.95|1.65|2902000000|04/01/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.67|30.67|30.64|30.64|-0.15|39221000000|04/01/2026|0.00|0|0.00|0|P
FLS|34354P105|76.33|76.38|75.40|75.47|1.78|2163000000|04/01/2026|0.00|0|0.00|0|N
FLTR|92189F486|25.41|25.41|25.37|25.37|-0.11|8461000000|04/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|102.71|102.95|101.51|102.50|0.04|970000000|04/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.11|1.09|1.11|1.11|200000000|04/01/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|3.17|3.17|3.17|0.09|230000000|04/01/2026|0.00|0|0.00|0|Q
FLXR|29287L700|39.10|39.10|39.09|39.09|-0.18|736000000|04/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-44.71|12000000|04/01/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|31.20|29.56|29.63|0.98|5102000000|04/01/2026|0.00|0|33.00|100|Q
FLYW|302492103|0.00|11.77|11.40|11.61|-0.03|771000000|04/01/2026|0.00|0|0.00|0|Q
FLYX|343928107|2.26|2.50|2.26|2.38|0.12|32263000000|04/01/2026|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|-25.51|90000000|04/01/2026|0.00|0|0.00|0|Q
FMAR|33740F599|48.82|48.86|48.71|48.74|0.51|919000000|04/01/2026|0.00|0|0.00|0|Z
FMAY|33740F748|52.40|52.40|52.40|52.40|0.00|37000000|03/31/2026|0.00|0|0.00|0|Z
FMBH|320866106|0.00|41.64|41.64|41.64|41.64|237000000|04/01/2026|0.00|0|0.00|0|Q
FMC|302491303|17.22|17.22|16.88|17.12|-0.17|4167000000|04/01/2026|0.00|0|0.00|0|N
FMCX|66538H211|31.29|31.29|31.29|31.29|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
FMN|31423P108|10.96|10.97|10.96|10.97|0.30|410000000|04/01/2026|0.00|0|0.00|0|N
FMS|358029106|0.00|22.19|22.19|22.19|0.00|1570000000|03/27/2026|0.00|0|0.00|0|N
FMX|344419106|113.26|113.26|113.19|113.19|2.85|548000000|04/01/2026|0.00|0|0.00|0|N
FN|G3323L100|542.00|545.93|537.58|537.58|27.75|547000000|04/01/2026|0.00|0|0.00|0|N
FNB|302520101|16.99|17.01|16.85|16.86|0.12|1818000000|04/01/2026|0.00|0|0.00|0|N
FNCL|316092501|70.23|70.23|70.23|70.23|1.25|264000000|04/01/2026|0.00|0|0.00|0|P
FND|339750101|49.36|49.98|49.26|49.26|-1.33|2270000000|04/01/2026|0.00|0|0.00|0|N
FNDA|808524763|32.67|32.90|32.61|32.85|0.39|1310000000|04/01/2026|0.00|0|0.00|0|P
FNDB|808524789|27.33|27.34|27.26|27.27|0.19|1300000000|04/01/2026|0.00|0|0.00|0|P
FNDC|808524748|47.32|47.32|47.32|47.32|1.86|800000000|04/01/2026|0.00|0|0.00|0|P
FNDE|808524730|38.18|38.32|38.16|38.24|0.04|3300000000|04/01/2026|0.00|0|0.00|0|P
FNDF|808524755|49.43|49.75|49.43|49.52|1.51|861000000|04/01/2026|0.00|0|0.00|0|P
FNDX|808524771|27.93|28.00|27.87|27.93|0.19|9775000000|04/01/2026|0.00|0|0.00|0|P
FNF|31620R303|46.08|46.28|46.08|46.18|-0.25|1472000000|04/01/2026|0.00|0|0.00|0|N
FNGD|06368M203|0.00|74.76|74.76|74.76|0.00|412000000|03/26/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.03|1.03|1.03|0.10|200000000|04/01/2026|0.00|0|0.00|0|Q
FNGS|06368B504|60.61|60.61|60.61|60.61|2.77|100000000|04/01/2026|0.00|0|0.00|0|P
FNGU|063679385|16.24|16.64|16.14|16.33|0.98|3751000000|04/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|56.93|100|57.28|100|Q
FNKO|361008105|0.00|3.27|3.18|3.20|-0.01|1312000000|04/01/2026|0.00|0|0.00|0|Q
FNOV|33740F847|0.00|52.73|52.35|52.35|0.00|75000000|03/30/2026|0.00|0|0.00|0|Z
FNV|351858105|253.45|259.18|252.98|255.77|8.97|955000000|04/01/2026|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|128.44|100|129.46|100|Q
FOA|31738L206|0.00|16.37|16.37|16.37|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
FOCT|33740F664|47.09|47.09|47.09|47.09|0.00|68000000|03/30/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.09|13.09|13.09|13.09|0.07|100000000|04/01/2026|0.00|0|0.00|0|N
FOLD|03152W109|0.00|14.46|14.43|14.43|-0.03|3277000000|04/01/2026|0.00|0|0.00|0|Q
FONR|344437405|0.00|0.00|0.00|0.00|-18.56|16000000|04/01/2026|0.00|0|0.00|0|Q
FOR|346232101|24.88|24.88|24.88|24.88|0.54|245000000|04/01/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|102.87|101.05|101.95|5.41|805000000|04/01/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.55|4.51|4.51|0.28|598000000|04/01/2026|0.00|0|0.00|0|Q
FOUR|82452J109|43.13|44.97|43.09|43.86|0.00|262000000|03/31/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|52.86|52.50|52.70|-0.79|1484000000|04/01/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|58.63|57.67|57.67|-1.07|1946000000|04/01/2026|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|16.52|16.52|16.52|0.03|300000000|04/01/2026|0.00|0|0.00|0|Q
FOXXW|351665112|0.00|0.08|0.08|0.08|-0.05|200000000|04/01/2026|0.00|0|0.00|0|Q
FPA|33737J109|0.00|44.60|44.50|44.60|12.41|700000000|04/01/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.70|17.76|17.69|17.75|0.00|70000000|03/31/2026|0.00|0|0.00|0|P
FPH|33833Q106|4.90|4.90|4.90|4.90|0.00|120000000|04/01/2026|0.00|0|0.00|0|N
FPI|31154R109|11.25|11.25|11.25|11.25|0.02|165000000|04/01/2026|0.00|0|0.00|0|N
FPRO|316092311|22.99|22.99|22.99|22.99|0.49|108000000|04/01/2026|0.00|0|0.00|0|Z
FPS|34631F102|29.60|29.64|28.76|28.98|-0.28|5895000000|04/01/2026|0.00|0|0.00|0|N
FPXI|33734X853|0.00|61.74|61.61|61.74|0.00|0|03/23/2026|0.00|0|63.85|100|Q
FR|32054K103|58.31|58.70|58.26|58.65|0.78|2101000000|04/01/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
FRDM|02072L607|53.76|53.76|53.76|53.76|0.00|705000000|03/31/2026|0.00|0|0.00|0|Z
FREL|316092857|27.05|27.07|26.99|27.03|0.11|1743000000|04/01/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|208000000|04/01/2026|0.00|0|0.00|0|Q
FRI|33734G108|28.60|28.60|28.57|28.57|0.05|400000000|04/01/2026|0.00|0|0.00|0|P
FRME|320817109|0.00|39.38|39.37|39.37|39.37|228000000|04/01/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|5.70|5.24|5.44|-0.38|3885000000|04/01/2026|0.00|0|0.00|0|Q
FRMM|68236V401|0.00|0.00|0.00|0.00|-2.84|21000000|04/01/2026|0.00|0|0.00|0|Q
FRO|M46528101|35.24|35.42|34.78|34.81|0.13|2095000000|04/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|49.11|47.99|48.42|1.55|1924000000|04/01/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.25|59.11|60.25|1.26|669000000|04/01/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|8.13|7.89|8.06|0.03|4514000000|04/01/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-13.30|10000000|04/01/2026|0.00|0|0.00|0|Q
FRT|313745101|105.64|106.31|105.32|106.16|-0.24|1530000000|04/01/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|236000000|04/01/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|5.16|5.20|5.15|5.16|-0.04|3859000000|04/01/2026|0.00|0|0.00|0|N
FSGS|33738R746|0.00|29.64|29.64|29.64|0.41|100000000|04/01/2026|29.36|100|29.56|100|Q
FSHPR|G3530C117|0.00|0.15|0.15|0.15|0.07|160000000|04/01/2026|0.00|0|0.00|0|Q
FSI|33938T104|5.35|5.42|5.35|5.37|-0.03|1480000000|04/01/2026|0.00|0|0.00|0|A
FSIG|33738D804|18.94|18.94|18.94|18.94|0.00|901000000|04/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.08|10.17|10.08|10.16|-0.03|714000000|04/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|200.35|198.55|198.87|1.59|1568000000|04/01/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|32.93|29.86|32.33|3.30|6068000000|04/01/2026|0.00|0|0.00|0|Q
FSM|349942102|10.13|10.59|10.10|10.43|0.49|5419000000|04/01/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.97|19.98|19.97|19.97|0.02|900000000|04/01/2026|0.00|0|0.00|0|P
FSMD|316092527|0.00|45.78|45.78|45.78|-0.17|169000000|03/10/2026|0.00|0|0.00|0|P
FSML|35473P322|24.60|24.60|24.60|24.60|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.81|9.83|9.81|9.83|-0.71|400000000|04/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.65|0.69|0.63|0.65|-0.01|47854000000|04/01/2026|0.00|0|0.00|0|A
FSS|313855108|109.19|110.10|109.19|110.10|5.23|418000000|04/01/2026|0.00|0|0.00|0|N
FSSL|644323107|12.52|12.52|12.52|12.52|0.16|100000000|04/01/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|45000000|04/01/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|22000000|04/01/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|138.56|138.56|138.56|138.56|100000000|04/01/2026|0.00|0|0.00|0|Q
FTA|33735J101|0.00|92.16|92.16|92.16|0.00|0|03/27/2026|91.97|100|92.19|100|Q
FTAI|G3730V105|0.00|254.85|251.98|251.98|6.73|1944000000|04/01/2026|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|40000000|04/01/2026|155.80|200|156.72|200|Q
FTCB|33738D788|20.94|20.96|20.93|20.93|-0.02|1600000000|04/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|3.65|3.65|3.65|-0.16|110000000|04/01/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|93.00|92.68|92.81|-0.17|1792000000|04/01/2026|92.57|200|92.81|200|Q
FTDR|35905A109|0.00|54.96|54.16|54.16|1.29|425000000|04/01/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|60.47|60.47|60.47|0.00|0|03/30/2026|0.00|0|60.42|100|Q
FTEC|316092808|211.08|211.08|210.07|210.72|2.85|400000000|04/01/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.26|1.26|1.26|0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
FTF|35472T101|5.81|5.89|5.81|5.84|0.01|17995000000|04/01/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|28.48|28.34|28.48|-0.23|5400000000|04/01/2026|28.44|200|28.49|300|Q
FTGS|33733E823|0.00|34.33|34.33|34.33|34.33|197000000|04/01/2026|34.19|100|34.30|100|Q
FTHI|33738R308|0.00|23.15|23.05|23.09|0.14|5124000000|04/01/2026|23.06|400|23.19|100|Q
FTI|G87110105|69.63|70.08|68.83|69.98|1.10|3066000000|04/01/2026|0.00|0|0.00|0|N
FTIF|33733E815|27.11|27.11|27.04|27.04|-0.19|200000000|04/01/2026|0.00|0|0.00|0|P
FTK|343389409|16.65|16.65|16.31|16.31|-0.77|230000000|04/01/2026|0.00|0|0.00|0|N
FTMU|746729797|7.78|7.78|7.77|7.77|-0.01|200000000|04/01/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.69|8.69|8.69|8.69|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|82.00|80.39|81.15|-0.54|4685000000|04/01/2026|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.18|20.06|20.18|0.29|300000000|04/01/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|0.00|0.00|0.00|0.00|215000000|04/01/2026|0.00|0|0.00|0|Q
FTS|349553107|55.72|56.30|55.69|56.30|0.36|1672000000|04/01/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|44.84|44.82|44.82|-0.01|1129000000|04/01/2026|44.71|1000|44.87|1000|Q
FTSM|33739Q408|0.00|59.79|59.77|59.79|0.01|3186000000|04/01/2026|59.76|300|59.79|100|Q
FTV|34959J108|55.81|56.05|55.67|55.89|0.58|2250000000|04/01/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|34.60|34.60|34.60|34.60|100000000|04/01/2026|0.00|0|0.00|0|Q
FTXL|33738R811|0.00|153.03|152.44|153.03|5.99|312000000|04/01/2026|150.61|200|153.50|200|Q
FTXN|33738R845|0.00|37.32|37.32|37.32|-2.55|800000000|04/01/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|35.27|34.99|34.99|0.00|0|03/30/2026|36.47|100|36.65|100|Q
FTXR|33738R795|0.00|38.88|38.81|38.82|38.82|600000000|04/01/2026|38.39|100|38.80|100|Q
FUBO|35953D401|9.40|9.69|9.13|9.30|-0.09|3647000000|04/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.78|1.78|1.78|-0.13|175000000|04/01/2026|0.00|0|3.78|200|Q
FUL|359694106|60.85|61.77|60.85|61.45|0.00|167000000|03/31/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|7.63|7.63|7.63|-0.25|176000000|04/01/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|20.67|20.19|20.67|0.26|1025000000|04/01/2026|0.00|0|0.00|0|Q
FUMB|33740J104|20.07|20.07|20.07|20.07|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
FUN|83001C108|18.01|18.27|17.66|17.66|-0.17|1795000000|04/01/2026|0.00|0|0.00|0|N
FURY|36117T100|0.62|0.63|0.61|0.61|0.00|20794000000|04/01/2026|0.00|0|0.00|0|A
FUSE|36118R103|0.00|0.94|0.94|0.94|0.94|100000000|04/01/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|143.30|139.28|140.01|3.30|1580000000|04/01/2026|0.00|0|170.00|400|Q
FUTY|316092865|0.00|58.49|58.49|58.49|0.00|101000000|03/25/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|61.00|61.00|61.00|61.00|407000000|04/01/2026|60.88|1200|61.05|1200|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|35.03|1200|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|36000000|04/01/2026|0.00|0|0.00|0|Q
FVD|33734H106|47.03|47.24|47.00|47.15|0.25|3000000000|04/01/2026|0.00|0|0.00|0|P
FVR|35922N100|15.31|15.31|15.31|15.31|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.08|10.08|10.08|10.08|0.16|830000000|04/01/2026|0.00|0|0.00|0|N
FWDI|349932103|0.00|4.44|4.44|4.44|0.03|140000000|04/01/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|-77.88|1000000|04/01/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|87.36|85.46|85.46|0.31|1687000000|04/01/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|0.00|0.00|0.00|-16.16|122000000|04/01/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|10.97|10.64|10.97|0.46|1431000000|04/01/2026|0.00|0|0.00|0|Q
FXA|46090N103|68.32|68.32|68.32|68.32|-0.07|500000000|03/31/2026|0.00|0|0.00|0|P
FXC|46138T104|70.35|70.35|70.32|70.32|0.10|1400000000|04/01/2026|0.00|0|0.00|0|P
FXE|46138K103|107.05|107.07|106.91|106.91|0.33|1075000000|04/01/2026|0.00|0|0.00|0|P
FXF|46138R108|111.31|111.39|111.07|111.07|0.77|1095000000|04/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.61|63.61|63.61|63.61|1.48|200000000|04/01/2026|0.00|0|0.00|0|P
FXI|464287184|35.64|35.80|35.57|35.57|-0.33|57653000000|04/01/2026|0.00|0|0.00|0|P
FXL|33734X176|155.06|158.03|155.06|158.03|0.00|36000000|03/31/2026|0.00|0|0.00|0|P
FXN|33734X127|22.21|22.21|21.58|21.77|-0.47|8500000000|04/01/2026|0.00|0|0.00|0|P
FXR|33734X150|81.70|82.01|81.70|81.89|0.00|88000000|03/31/2026|0.00|0|0.00|0|P
FXU|33734X184|49.89|49.90|49.62|49.76|0.20|2061000000|04/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|76.78|76.78|76.78|76.78|3.60|151000000|04/01/2026|0.00|0|0.00|0|P
FYEE|31624J729|27.25|27.25|27.25|27.25|0.03|100000000|04/01/2026|0.00|0|0.00|0|Z
G|G3922B107|36.24|37.37|36.24|37.23|0.04|5607000000|04/01/2026|0.00|0|0.00|0|N
GAA|132061607|33.71|33.71|33.71|33.71|0.63|116000000|04/01/2026|0.00|0|0.00|0|Z
GAB|362397101|5.32|5.41|5.32|5.38|-0.21|2984000000|04/01/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.02|0.03|0.02|0.03|0.03|2800000000|04/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
GALT|363225202|0.00|2.68|2.68|2.68|0.10|994000000|04/01/2026|0.00|0|0.00|0|Q
GAP|364760108|24.56|24.93|24.39|24.80|0.55|3903000000|04/01/2026|0.00|0|0.00|0|N
GARP|46436E403|0.00|65.70|65.70|65.70|0.00|7000000|03/19/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
GATX|361448103|0.00|168.24|168.24|168.24|0.00|185000000|03/30/2026|0.00|0|0.00|0|N
GAU|36352H100|2.60|2.67|2.53|2.61|0.10|157159000000|04/01/2026|0.00|0|0.00|0|A
GAUG|33740U653|38.92|38.92|38.92|38.92|0.83|205000000|04/01/2026|0.00|0|0.00|0|Z
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|21.99|100|22.17|100|Q
GBCI|37637Q105|45.33|45.33|45.33|45.33|1.75|626000000|04/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.60|12.50|12.50|-0.21|12827000000|04/01/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|0.00|115000000|04/01/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.90|99.91|99.90|99.91|-0.28|6770000000|04/01/2026|0.00|0|0.00|0|P
GBR|643611106|0.84|0.84|0.82|0.82|0.01|953000000|04/01/2026|0.00|0|0.00|0|A
GBTC|389637109|53.33|53.60|52.98|52.98|0.51|895000000|04/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.58|5.58|5.58|5.58|-0.01|101000000|04/01/2026|0.00|0|0.00|0|N
GBX|393657101|52.71|52.71|52.71|52.71|1.15|180000000|04/01/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|40000000|04/01/2026|0.00|0|0.00|0|Q
GCDT|G4092C107|1.03|1.29|1.03|1.29|0.28|3310000000|04/01/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
GCO|371532102|28.91|29.38|28.77|28.77|0.19|400000000|04/01/2026|0.00|0|0.00|0|N
GCOW|69374H709|46.07|46.07|46.07|46.07|0.93|100000000|04/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|47.01|45.96|45.96|0.79|982000000|04/01/2026|0.00|0|48.50|500|Q
GCTK|45824Q804|0.00|0.77|0.77|0.77|0.09|200000000|04/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.17|1.17|1.14|1.14|0.00|1320000000|04/01/2026|0.00|0|0.00|0|N
GCV|36240B109|4.29|4.29|4.29|4.29|0.11|100000000|04/01/2026|0.00|0|0.00|0|N
GD|369550108|351.12|351.12|350.97|350.98|7.74|263000000|04/01/2026|0.00|0|0.00|0|N
GDDY|380237107|80.44|81.04|80.44|81.04|-1.29|1379000000|04/01/2026|0.00|0|0.00|0|N
GDEC|33740U679|0.00|36.64|36.44|36.44|0.00|51000000|03/30/2026|0.00|0|0.00|0|Z
GDEN|381013101|0.00|26.86|26.86|26.86|0.31|158000000|04/01/2026|0.00|0|0.00|0|Q
GDL|361570104|8.33|8.33|8.33|8.33|-0.03|200000000|04/01/2026|0.00|0|0.00|0|N
GDOT|39304D102|11.23|11.23|11.23|11.23|0.02|301000000|04/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.05|2.00|2.01|0.06|2749000000|04/01/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|42.34|41.80|41.80|1.60|1207000000|04/01/2026|39.40|200|0.00|0|Q
GDX|92189F106|94.07|97.67|93.53|95.95|4.18|14133000000|04/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|37.21|38.75|33.52|35.83|-5.42|2622000000|04/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|127.69|127.69|124.73|124.93|5.06|2107000000|04/01/2026|0.00|0|0.00|0|P
GDXU|063679542|216.55|235.55|216.55|227.36|28.96|304000000|04/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|56.00|57.55|56.00|57.35|7.85|300000000|04/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|14.31|14.31|14.31|14.31|0.34|153000000|04/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.74|5.74|5.74|0.03|1109000000|04/01/2026|0.00|0|0.00|0|Q
GE|369604301|290.77|294.96|290.77|293.64|10.07|4317000000|04/01/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|66.26|66.26|66.26|0.00|218000000|03/25/2026|0.00|0|0.00|0|N
GEF B|397624206|0.00|87.20|87.20|87.20|-0.84|4000000|02/24/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|71.95|71.10|71.51|0.35|1126000000|04/01/2026|0.00|0|0.00|0|Q
GEL|371927104|17.50|17.50|17.50|17.50|-0.16|9327000000|04/01/2026|0.00|0|0.00|0|N
GEMI|36866J105|0.00|4.40|4.40|4.40|0.11|923000000|04/01/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|18.80|18.50|18.72|-0.10|5191000000|04/01/2026|0.00|0|0.00|0|Q
GENB|370920100|0.00|13.62|13.13|13.62|1.12|1280000000|04/01/2026|0.00|0|0.00|0|Q
GENC|368678108|15.18|15.39|14.81|14.84|-0.16|5042000000|04/01/2026|0.00|0|0.00|0|A
GEND|84858T681|12.32|12.32|12.30|12.30|-0.02|200000000|04/01/2026|0.00|0|0.00|0|P
GENI|G3934V109|4.52|4.64|4.52|4.54|0.12|1138000000|04/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|1.61|1.61|1.61|-0.55|100000000|04/01/2026|0.00|0|0.00|0|Q
GEO|36162J106|16.61|17.51|16.61|17.41|0.58|2476000000|04/01/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.66|1.59|1.66|0.18|21188000000|04/01/2026|0.00|0|0.00|0|Q
GEV|36828A101|888.52|909.73|888.21|902.57|32.43|972000000|04/01/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.54|2.37|2.40|-0.33|8093000000|04/01/2026|0.00|0|2.98|100|Q
GF|644465106|10.54|10.54|10.54|10.54|0.20|103000000|04/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.42|0.41|0.42|0.00|0|03/31/2026|0.00|0|0.62|200|Q
GFEB|33740U737|40.99|40.99|40.99|40.99|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
GFF|398433102|73.40|73.40|73.40|73.40|2.40|193000000|04/01/2026|0.00|0|0.00|0|N
GFI|38059T106|47.11|49.35|47.09|48.22|2.74|2381000000|04/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|43.05|43.64|43.05|43.39|1.72|4318000000|04/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|0|26.75|100|Q
GFR|39525U107|6.51|6.51|6.21|6.25|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|44.78|43.94|44.26|-0.17|1990000000|04/01/2026|0.00|0|45.80|100|Q
GGAL|399909100|0.00|46.46|45.77|46.30|-0.58|1881000000|04/01/2026|0.00|0|0.00|0|Q
GGB|373737105|3.77|3.82|3.76|3.79|0.17|17385000000|04/01/2026|0.00|0|0.00|0|N
GGG|384109104|85.80|85.80|85.71|85.74|1.07|1674000000|04/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|82.46|80.46|82.06|4.14|1532000000|04/01/2026|0.00|0|99.00|500|Q
GGLS|25461A601|0.00|7.13|7.07|7.07|-0.24|700000000|04/01/2026|0.00|0|0.00|0|Q
GGN|36465A109|5.37|5.46|5.34|5.42|0.10|38749000000|04/01/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.96|19.96|19.90|19.90|-0.10|500000000|04/01/2026|0.00|0|0.00|0|A
GGRW|36261K202|34.13|34.13|34.13|34.13|0.00|1000000|02/23/2026|0.00|0|0.00|0|P
GGT|36239Q109|3.99|3.99|3.98|3.98|0.04|200000000|04/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|93.70|91.15|91.15|-1.05|1379000000|04/01/2026|0.00|0|0.00|0|Q
GHC|384637104|1066.98|1066.98|1066.98|1066.98|0.00|34000000|03/31/2026|0.00|0|0.00|0|N
GHG|39579V100|1.27|1.27|1.27|1.27|0.06|200000000|04/01/2026|0.00|0|0.00|0|N
GHI|02364V206|5.25|5.27|5.03|5.03|-0.09|500000000|04/01/2026|0.00|0|0.00|0|N
GHM|384556106|80.95|82.30|80.80|82.20|5.25|4280000000|04/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|15.23|15.23|15.23|1.14|100000000|04/01/2026|0.00|0|0.00|0|Q
GHTA|19423L573|29.72|29.72|29.71|29.71|-0.96|240000000|04/01/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.69|11.69|11.67|11.67|0.17|377000000|04/01/2026|0.00|0|0.00|0|N
GIB|12532H104|72.32|72.43|72.32|72.39|-0.74|1242000000|04/01/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|30.37|30.37|30.37|0.00|286000000|03/19/2026|0.00|0|0.00|0|N
GIII|36237H101|0.00|27.90|27.79|27.79|0.09|335000000|04/01/2026|0.00|0|0.00|0|Q
GIL|375916103|56.67|56.67|56.28|56.28|0.71|782000000|04/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|140.80|139.21|140.45|1.14|2174000000|04/01/2026|0.00|0|0.00|0|Q
GILT|M51474118|0.00|15.92|15.92|15.92|0.83|490000000|04/01/2026|0.00|0|0.00|0|Q
GINX|74933W262|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
GIS|370334104|37.08|37.31|36.62|37.26|0.01|9687000000|04/01/2026|0.00|0|0.00|0|N
GKOS|377322102|110.17|112.41|110.14|112.17|4.64|1644000000|04/01/2026|0.00|0|0.00|0|N
GL|37959E102|140.66|140.66|140.66|140.66|4.24|101000000|04/01/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-17.38|15000000|04/01/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|31.75|30.79|31.06|0.29|3001000000|04/01/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|25.14|100|25.76|100|Q
GLD|78463V107|435.15|440.00|434.90|438.10|7.97|5309000000|04/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.41|23.35|23.35|0.00|0|03/25/2026|23.67|100|24.02|100|Q
GLDG|38149E101|1.26|1.29|1.21|1.25|0.06|299335000000|04/01/2026|0.00|0|0.00|0|A
GLDM|98149E303|93.51|94.38|93.51|94.33|1.64|813000000|04/01/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.36|0.36|0.36|0.00|0|03/30/2026|0.37|100|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|36.89|36.59|36.69|-0.16|624000000|04/01/2026|0.00|0|0.00|0|Q
GLL|74347Y698|19.69|19.78|19.30|19.50|-0.73|6381000000|04/01/2026|0.00|0|0.00|0|P
GLND|70580B106|0.00|8.10|8.05|8.10|-0.69|300000000|04/01/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|53.19|53.19|53.19|-0.80|568000000|04/01/2026|0.00|0|0.00|0|Q
GLO|18914E106|5.57|5.60|5.56|5.57|0.00|7906000000|04/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|45.73|47.25|45.73|46.50|0.20|1498000000|04/01/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|29.81|29.78|29.81|-0.33|531000000|04/01/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.67|44.23|44.36|0.00|2613000000|04/01/2026|0.00|0|0.00|0|Q
GLQ|18914C100|7.54|7.61|7.51|7.56|0.03|10855000000|04/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|17.39|17.39|17.39|0.10|158000000|04/01/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
GLTR|003263100|222.21|222.21|222.21|222.21|3.96|100000000|04/01/2026|0.00|0|0.00|0|P
GLU|36242L105|19.25|19.31|19.25|19.31|0.15|537000000|04/01/2026|0.00|0|0.00|0|A
GLU PRB|36242L303|50.16|50.22|50.22|50.22|0.00|20000000|03/20/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|17.19|16.67|17.19|0.65|2605000000|04/01/2026|0.00|0|0.00|0|Q
GLV|18913Y103|5.92|5.96|5.92|5.93|0.01|1912000000|04/01/2026|0.00|0|0.00|0|A
GLW|219350105|139.79|144.30|139.79|142.49|6.69|9971000000|04/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|17.41|17.41|17.41|17.41|100000000|04/01/2026|17.39|1100|17.51|1100|Q
GLXG|G37692111|0.00|2.30|2.30|2.30|2.30|100000000|04/01/2026|0.00|0|0.00|0|Q
GLXY|36317J209|0.00|18.80|17.36|17.36|-1.01|5254000000|04/01/2026|0.00|0|0.00|0|Q
GM|37045V100|75.20|75.81|74.85|75.15|0.57|3211000000|04/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.31|27.31|27.31|0.51|648000000|04/01/2026|0.00|0|0.00|0|Q
GMAR|33740F482|41.95|41.96|41.95|41.96|0.27|400000000|04/01/2026|0.00|0|0.00|0|Z
GME|36467W109|23.17|23.18|22.76|22.76|-0.27|2675000000|04/01/2026|0.00|0|0.00|0|N
GMED|379577208|87.70|88.57|87.52|88.57|2.38|995000000|04/01/2026|0.00|0|0.00|0|N
GMM|G3937M114|0.00|1.47|1.47|1.47|0.03|7200000000|04/01/2026|0.00|0|0.00|0|Q
GMMA|45259A704|20.61|20.61|20.61|20.61|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
GMOV|90139K605|27.96|28.17|27.96|28.17|0.00|141000000|03/31/2026|0.00|0|0.00|0|P
GMTL|401382106|18.00|19.43|18.00|19.27|1.79|4700000000|04/01/2026|0.00|0|0.00|0|A
GNK|Y2685T131|0.00|22.33|22.33|22.33|0.00|123000000|03/27/2026|0.00|0|0.00|0|N
GNL|379378201|9.41|9.51|9.40|9.50|0.12|2011000000|04/01/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.28|0.28|0.28|-0.07|300000000|04/01/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|45.96|45.96|45.96|0.00|0|03/03/2026|43.73|100|44.68|100|Q
GNPX|372446302|0.00|1.75|1.59|1.59|-0.19|300000000|04/01/2026|0.00|0|0.00|0|Q
GNR|78463X541|74.60|74.60|74.60|74.60|1.20|130000000|04/01/2026|0.00|0|0.00|0|P
GNRC|368736104|195.41|195.98|195.41|195.84|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.35|0.37|0.33|0.35|0.02|74374000000|04/01/2026|0.00|0|0.00|0|A
GNTX|371901109|0.00|21.85|21.67|21.67|-0.26|355000000|04/01/2026|0.00|0|0.00|0|Q
GNW|37247D106|8.18|8.27|8.18|8.21|0.09|3415000000|04/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.08|6.87|6.92|-0.14|4304000000|04/01/2026|0.00|0|0.00|0|Q
GOAI|298892209|0.00|3.89|3.87|3.87|3.87|200000000|04/01/2026|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|1.31|1.31|1.31|1.31|100000000|04/01/2026|0.00|0|0.00|0|Q
GOCT|33740U695|38.93|38.93|38.93|38.93|0.84|100000000|04/01/2026|0.00|0|0.00|0|Z
GOF|40167F101|11.14|11.28|11.14|11.22|0.21|3100000000|04/01/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.00|3.94|4.00|-0.02|470000000|04/01/2026|0.00|0|0.00|0|Q
GOLD|00181T107|41.87|41.93|41.87|41.93|2.04|913000000|04/01/2026|0.00|0|0.00|0|N
GOLF|005098108|94.25|94.25|94.25|94.25|2.43|118000000|04/01/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|11.57|11.57|11.57|0.09|131000000|04/01/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|297.20|290.67|294.92|8.19|8382000000|04/01/2026|288.60|300|0.00|0|Q
GOOGL|02079K305|0.00|300.10|292.61|297.51|10.08|25618000000|04/01/2026|268.00|200|302.92|400|Q
GOOS|135086106|11.18|11.18|10.95|10.95|-0.02|1550000000|04/01/2026|0.00|0|0.00|0|N
GOOX|26923N595|58.58|58.58|58.58|58.58|2.81|100000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.92|13.12|12.92|13.02|0.33|2647000000|04/01/2026|0.00|0|0.00|0|P
GORO|38068T105|1.25|1.28|1.23|1.27|0.07|99336000000|04/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.37|0.36|0.36|0.03|4295000000|04/01/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.97|1.97|1.96|1.96|0.00|651000000|04/01/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.26|27.25|27.25|0.00|1400000000|04/01/2026|27.19|1200|27.24|1300|Q
GOVT|46429B267|22.83|22.86|22.83|22.83|-0.07|10802000000|04/01/2026|0.00|0|0.00|0|Z
GPC|372460105|105.31|105.31|104.63|104.63|-1.13|1149000000|04/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|51.74|50.12|50.69|2.73|1450000000|04/01/2026|0.00|0|0.00|0|Q
GPGI|20459V105|17.46|17.46|17.13|17.39|0.29|1152000000|04/01/2026|0.00|0|0.00|0|N
GPI|398905109|332.38|332.38|332.38|332.38|4.47|149000000|04/01/2026|0.00|0|0.00|0|N
GPIX|38149W622|0.00|50.22|49.94|50.09|0.09|2554000000|04/01/2026|0.00|0|50.05|100|Q
GPK|388689101|9.80|9.89|9.61|9.61|-0.34|9683000000|04/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.34|1.34|1.33|1.34|-0.11|800000000|04/01/2026|0.00|0|0.00|0|N
GPN|37940X102|65.57|66.95|65.43|65.43|-1.84|5429000000|04/01/2026|0.00|0|0.00|0|N
GPOR|402635502|215.05|215.05|213.41|213.41|0.00|8000000|03/30/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.28|15.84|16.22|-0.11|837000000|04/01/2026|0.00|0|0.00|0|Q
GPRK|G38327105|9.07|9.07|8.73|8.74|-0.72|1686000000|04/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.74|0.72|0.72|-0.04|569000000|04/01/2026|0.00|0|0.00|0|Q
GPUS|09175M804|0.15|0.15|0.14|0.15|0.00|294458000000|04/01/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|0.00|20.59|20.59|20.59|0.24|0|04/01/2026|0.00|0|0.00|0|A
GQGU|00775Y256|26.52|26.57|26.52|26.57|-0.29|571000000|04/01/2026|0.00|0|0.00|0|P
GQI|63873X307|54.97|54.97|54.97|54.97|-0.53|100000000|04/01/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.77|3.65|3.65|0.00|50847000000|04/01/2026|3.59|200|3.98|100|Q
GRAF|G4036C106|0.00|10.73|10.73|10.73|0.02|0|04/01/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.13|0.15|0.13|0.15|0.02|5700000000|04/01/2026|0.00|0|0.00|0|A
GRAG|88340F746|0.00|6.90|6.90|6.90|-0.51|100000000|04/01/2026|0.00|0|0.00|0|Q
GRAL|384747101|0.00|0.00|0.00|0.00|-51.81|78000000|04/01/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.97|0.96|0.96|0.00|0|03/30/2026|1.00|1000|0.00|0|Q
GRBK|392709101|64.02|64.02|64.02|64.02|0.00|88000000|03/31/2026|0.00|0|0.00|0|N
GRC|383082104|61.81|61.81|61.81|61.81|0.00|94000000|03/31/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|4.91|4.91|4.91|0.51|100000000|04/01/2026|0.00|0|0.00|0|Q
GRDN|40145W101|37.80|37.91|37.72|37.75|0.31|1996000000|04/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|2.25|2.25|2.25|0.22|100000000|04/01/2026|0.00|0|0.00|0|Q
GREK|37954Y319|66.40|66.43|65.89|66.01|2.39|41333000000|04/01/2026|0.00|0|0.00|0|P
GRF|269451100|10.76|10.76|10.60|10.60|0.34|95000000|04/01/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|8.26|8.08|8.26|0.30|2414000000|04/01/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|167.21|167.21|167.21|6.95|184000000|04/01/2026|165.36|500|0.00|0|Q
GRML|49876K103|0.00|0.39|0.37|0.39|0.04|2700000000|04/01/2026|0.00|0|0.44|500|Q
GRMN|H2906T109|235.90|237.27|235.90|237.27|9.16|2918000000|04/01/2026|0.00|0|0.00|0|N
GRND|39854F101|12.10|12.10|11.98|11.98|-0.19|941000000|04/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|19.27|19.27|19.27|19.27|0.85|258000000|04/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|2.82|2.82|2.82|-0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
GRNT|387432107|5.80|5.80|5.71|5.71|-0.17|617000000|04/01/2026|0.00|0|0.00|0|N
GRNY|886364231|24.20|24.20|24.01|24.02|0.12|741000000|04/01/2026|0.00|0|0.00|0|P
GRO|10586A108|3.24|3.40|3.11|3.29|0.05|41953000000|04/01/2026|0.00|0|0.00|0|A
GROY|38071H106|3.70|3.80|3.59|3.72|0.14|171836000000|04/01/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.70|1.77|1.70|1.75|0.10|1254000000|04/01/2026|0.00|0|0.00|0|A
GROZ|98888G808|28.04|28.04|28.04|28.04|1.35|228000000|04/01/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|11.91|11.21|11.21|-0.69|755000000|04/01/2026|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|10.67|10.67|10.67|0.11|114000000|04/01/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.10|1.08|1.09|0.00|1007000000|04/01/2026|0.00|0|0.00|0|Q
GS|38141G104|867.42|867.42|857.64|857.64|11.54|1002000000|04/01/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|70.47|68.54|68.54|1.95|1545000000|04/01/2026|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|-62.85|132000000|04/01/2026|0.00|0|0.00|0|Q
GSBD|38147U107|8.82|8.84|8.78|8.78|-0.11|3024000000|04/01/2026|0.00|0|0.00|0|N
GSG|46428R107|31.80|32.03|31.68|31.89|-0.39|42103000000|04/01/2026|0.00|0|0.00|0|P
GSHD|38267D109|0.00|42.70|41.78|41.83|-0.73|983000000|04/01/2026|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|5.38|5.25|5.35|0.42|759000000|04/01/2026|0.00|0|0.00|0|Q
GSK|37733W204|55.84|56.35|55.84|55.94|0.73|4903000000|04/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|36.64|37.10|36.63|37.10|0.00|82000000|03/31/2026|0.00|0|0.00|0|N
GSLC|381430503|124.38|125.17|124.38|125.17|0.00|58000000|03/31/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.06|4.00|4.00|-0.11|976000000|04/01/2026|0.00|0|0.00|0|Q
GSOL|38965D104|6.20|6.38|6.20|6.25|0.12|2800000000|04/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.62|0.59|0.59|0.09|370000000|04/01/2026|0.00|0|0.00|0|Q
GSUS|381430123|90.18|90.18|90.18|90.18|-1.90|163000000|04/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.13|50.13|0.00|1397000000|04/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.85|6.73|6.73|0.18|2413000000|04/01/2026|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.41|0.41|0.41|0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
GTE|38500T200|8.58|8.75|7.99|8.18|-0.79|80365000000|04/01/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.73|0.73|0.73|0.07|400000000|04/01/2026|0.00|0|0.75|400|Q
GTERA|G3933N116|0.00|0.00|0.00|0.00|-10.19|4000000|04/01/2026|0.00|0|0.00|0|Q
GTES|G39108108|23.00|23.22|23.00|23.17|0.62|1084000000|04/01/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.19|1.17|1.18|-0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|22.28|21.43|22.00|0.36|7884000000|04/01/2026|0.00|0|23.80|100|Q
GTLS|16115Q308|206.85|207.25|206.81|206.84|0.12|17097000000|04/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|6.01|5.80|5.86|-0.13|10218000000|04/01/2026|0.00|0|0.00|0|Q
GTN|389375106|4.36|4.46|4.36|4.42|0.04|3694000000|04/01/2026|0.00|0|0.00|0|N
GTR|97717Y675|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|18.62|18.56|18.62|0.47|784000000|04/01/2026|0.00|0|0.00|0|Q
GTY|374297109|32.04|32.27|32.04|32.27|0.25|283000000|04/01/2026|0.00|0|0.00|0|N
GUG|40170T106|15.42|15.42|15.40|15.40|0.56|381000000|04/01/2026|0.00|0|0.00|0|N
GUNR|33939L407|55.11|55.17|55.11|55.16|0.00|755000000|04/01/2026|0.00|0|0.00|0|P
GURU|37950E341|0.00|59.68|59.55|59.68|0.00|19000000|03/16/2026|0.00|0|0.00|0|P
GUSA|38150W107|57.02|57.02|57.02|57.02|-3.37|100000000|04/01/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|39.50|39.50|39.50|39.50|100000000|04/01/2026|0.00|0|0.00|0|Q
GUSH|25460G500|42.22|43.01|39.99|40.01|-4.12|2926000000|04/01/2026|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.46|0.45|0.46|0.01|5836000000|04/01/2026|0.00|0|0.52|300|Q
GV|92838F200|0.00|0.25|0.21|0.24|-0.03|5195000000|04/01/2026|0.00|0|0.00|0|Q
GVA|387328107|123.27|123.27|122.90|122.90|3.10|237000000|04/01/2026|0.00|0|0.00|0|N
GVAL|132061409|33.60|33.60|33.60|33.60|1.49|100000000|04/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|2.47|1.95|1.95|-0.32|900000000|04/01/2026|0.00|0|0.00|0|Q
GVI|464288612|106.68|106.68|106.68|106.68|-0.33|29000000|03/31/2026|0.00|0|0.00|0|Z
GVUS|38149W580|54.86|54.90|54.86|54.90|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
GWH|26916J205|1.17|1.19|1.17|1.19|0.02|600000000|04/01/2026|0.00|0|0.00|0|N
GWRE|40171V100|147.67|147.67|145.94|145.94|-3.72|222000000|04/01/2026|0.00|0|0.00|0|N
GWW|384802104|1082.01|1082.01|1082.01|1082.01|0.00|154000000|03/31/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.24|1.21|1.21|-0.02|900000000|04/01/2026|0.00|0|0.00|0|Q
GXO|36262G101|53.79|54.19|53.79|53.79|1.87|945000000|04/01/2026|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
H|448579102|143.11|143.11|142.22|142.22|3.01|705000000|04/01/2026|0.00|0|0.00|0|N
HACQU|G4365S128|0.00|10.02|10.02|10.02|-0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
HAE|405024100|55.79|56.31|55.79|56.31|0.00|175000000|03/31/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.65|26.65|26.65|26.65|244000000|04/01/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|7.64|7.64|7.64|7.64|-0.02|214000000|04/01/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.72|0.69|0.72|0.04|205000000|04/01/2026|0.00|0|0.00|0|Q
HAL|406216101|38.24|38.76|37.71|37.99|-0.99|36623000000|04/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|65.85|65.02|65.85|1.26|1514000000|04/01/2026|0.00|0|0.00|0|Q
HAO|G4290F118|0.00|1.04|1.04|1.04|-0.05|200000000|04/01/2026|0.00|0|0.00|0|Q
HAPI|41151J877|40.07|40.07|40.07|40.07|0.58|137000000|04/01/2026|0.00|0|0.00|0|P
HARD|82889N566|33.39|33.39|33.39|33.39|-0.30|15000000|03/23/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|89.46|88.78|89.28|-4.67|1702000000|04/01/2026|0.00|0|0.00|0|Q
HASI|41068X100|36.91|36.91|36.91|36.91|0.00|346000000|03/31/2026|0.00|0|0.00|0|N
HAUZ|233051846|22.97|22.97|22.97|22.97|0.68|500000000|04/01/2026|0.00|0|0.00|0|P
HAYW|421298100|13.41|13.55|13.41|13.48|0.04|2332000000|04/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.02|15.82|15.88|0.25|8774000000|04/01/2026|0.00|0|0.00|0|Q
HBB|40701T104|18.20|18.24|18.20|18.23|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|62.51|62.51|62.51|1.17|115000000|04/01/2026|0.00|0|0.00|0|Q
HBIO|416906204|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|5.50|200|Q
HBM|443628102|21.49|22.13|21.49|21.98|1.04|2214000000|04/01/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.80|16.80|16.80|16.80|675000000|04/01/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|12.65|12.65|12.65|0.00|0|03/20/2026|12.13|100|12.32|100|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|108000000|04/01/2026|0.00|0|0.00|0|Q
HBTA|44053A630|27.38|27.43|27.32|27.32|1.03|302000000|04/01/2026|0.00|0|0.00|0|P
HCA|40412C101|471.60|471.60|471.60|471.60|-1.49|128000000|04/01/2026|0.00|0|0.00|0|N
HCACR|G42386113|0.00|0.35|0.33|0.35|0.35|1400000000|04/01/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|1.20|1.20|1.20|-0.05|500000000|04/01/2026|0.00|0|0.00|0|Q
HCC|93627C101|94.75|94.75|93.88|93.88|0.00|64000000|03/31/2026|0.00|0|0.00|0|N
HCI|40416E103|0.00|156.55|156.51|156.55|0.00|58000000|03/25/2026|0.00|0|0.00|0|N
HCICU|G44055112|0.00|9.98|9.98|9.98|-0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
HCKT|404609109|0.00|0.00|0.00|0.00|-13.00|10000000|04/01/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|15.46|15.46|15.46|15.46|240000000|04/01/2026|0.00|0|0.00|0|Q
HCOW|032108680|0.00|23.22|23.19|23.19|23.19|200000000|04/01/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.14|17.97|17.97|-0.53|457000000|04/01/2026|0.00|0|0.00|0|Q
HCWB|40423R204|0.00|0.28|0.28|0.28|-0.10|500000000|04/01/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.25|0.26|0.25|0.25|0.00|2678000000|04/01/2026|0.00|0|0.00|0|A
HD|437076102|331.51|332.21|329.50|329.55|1.19|1110000000|04/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.02|25.21|24.65|24.92|0.10|17593000000|04/01/2026|0.00|0|0.00|0|N
HDGE|00768Y412|17.84|17.91|17.84|17.91|-0.04|300000000|04/01/2026|0.00|0|0.00|0|P
HDSN|444144109|0.00|0.00|0.00|0.00|-5.82|369000000|04/01/2026|0.00|0|0.00|0|Q
HDV|46429B663|134.65|134.65|133.67|134.29|-0.61|6202000000|04/01/2026|0.00|0|0.00|0|P
HE|419870100|15.21|15.21|15.20|15.20|0.38|532000000|04/01/2026|0.00|0|0.00|0|N
HECA|26923Q747|28.60|28.66|28.58|28.64|-0.32|1102000000|04/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|46.19|46.18|46.19|0.00|0|10/20/2025|0.00|0|39.61|100|Q
HEDG|81752T411|29.03|29.03|29.03|29.03|0.50|100000000|04/01/2026|0.00|0|0.00|0|P
HEFA|46434V803|42.92|43.25|42.92|43.15|0.71|3284000000|04/01/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.49|26.55|26.49|26.55|-0.28|237000000|04/01/2026|0.00|0|0.00|0|P
HEGD|53656F599|24.81|24.82|24.78|24.78|0.12|891000000|04/01/2026|0.00|0|0.00|0|Z
HEI|422806109|275.16|276.31|275.16|276.31|1.86|370000000|04/01/2026|0.00|0|0.00|0|N
HEI A|422806208|207.34|211.25|207.27|211.25|0.00|236000000|03/31/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|15.35|14.63|14.63|14.63|909000000|04/01/2026|0.00|0|0.00|0|Q
HELP|23256X407|0.00|0.00|0.00|0.00|-4.63|53000000|04/01/2026|0.00|0|7.80|100|Q
HELS|26923Q424|23.51|23.51|23.50|23.50|-0.15|293000000|04/01/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.68|2.67|2.68|0.03|328000000|04/01/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|0.00|0|56.44|100|Q
HESM|428103105|37.91|38.09|37.36|38.09|-0.67|2317000000|04/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.79|57.79|57.79|57.79|1.40|100000000|04/01/2026|0.00|0|0.00|0|P
HFFG|40417F109|0.00|2.05|1.96|2.05|0.30|1535000000|04/01/2026|0.00|0|0.00|0|Q
HFND|886364439|23.45|23.45|23.35|23.35|0.42|287000000|04/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|34.76|34.78|34.76|34.78|0.17|240000000|04/01/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|0.00|0.00|0.00|-25.97|177000000|04/01/2026|0.00|0|0.00|0|Q
HG|G42706104|29.86|29.86|29.86|29.86|0.21|400000000|04/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.37|1.35|1.35|-0.05|400000000|04/01/2026|0.00|0|0.00|0|Q
HGER|41151J505|30.77|30.98|30.77|30.98|0.05|5037000000|04/01/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.98|27.98|27.95|27.95|0.10|200000000|04/01/2026|0.00|0|0.00|0|P
HGTY|405166109|0.00|10.65|10.55|10.55|0.00|10000000|03/30/2026|0.00|0|0.00|0|N
HGV|43283X105|39.98|40.57|39.98|40.43|1.38|1146000000|04/01/2026|0.00|0|0.00|0|N
HHH|44267T102|63.23|63.49|63.12|63.12|-0.18|702000000|04/01/2026|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
HIBL|25460G856|57.59|57.59|57.59|57.59|0.00|71000000|03/31/2026|0.00|0|0.00|0|P
HIBS|25461H556|45.41|45.41|45.41|45.41|-8.41|654000000|04/01/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|291.64|287.04|287.77|287.77|1179000000|04/01/2026|0.00|0|0.00|0|Q
HIG|416515104|134.76|134.80|134.60|134.60|0.01|472000000|04/01/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.00|0|2.03|200|Q
HII|446413106|393.39|394.61|393.39|394.61|18.75|564000000|04/01/2026|0.00|0|0.00|0|N
HIMS|433000106|21.28|21.38|19.76|19.86|-0.91|13266000000|04/01/2026|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.17|8.00|8.01|0.15|3657000000|04/01/2026|0.00|0|10.80|100|Q
HIMZ|88636Y607|0.00|21.31|21.31|21.31|2.43|366000000|04/01/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.65|3.65|3.65|3.65|0.03|100000000|04/01/2026|0.00|0|0.00|0|N
HIPO|433539202|0.00|25.75|25.75|25.75|0.00|261000000|03/30/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.51|11.51|11.51|11.51|-0.04|191000000|04/01/2026|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.28|2.26|2.26|-0.02|500000000|04/01/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.95|1.90|1.92|0.01|4486000000|04/01/2026|0.00|0|0.00|0|Q
HIW|431284108|21.25|21.46|21.25|21.44|-0.05|2112000000|04/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.93|3.93|3.93|3.93|0.02|100000000|04/01/2026|0.00|0|0.00|0|N
HKD|00180N101|1.66|1.66|1.66|1.66|0.00|118000000|04/01/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.05|0.04|0.05|-0.01|23453000000|04/01/2026|0.00|0|0.05|100|Q
HL|422704106|19.14|19.68|18.90|19.19|0.55|12719000000|04/01/2026|0.00|0|0.00|0|N
HLF|G4412G101|14.35|14.46|14.35|14.39|-0.34|439000000|04/01/2026|0.00|0|0.00|0|N
HLI|441593100|144.34|144.72|140.98|140.98|-3.18|1047000000|04/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|68.33|68.33|68.33|68.33|3.62|344000000|04/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.22|9.04|9.08|0.25|937000000|04/01/2026|0.00|0|0.00|0|Q
HLLY|43538H103|3.10|3.14|3.07|3.11|0.02|3490000000|04/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.40|8.34|8.40|0.08|408000000|04/01/2026|0.00|0|0.00|0|Q
HLN|405552100|10.02|10.02|9.97|9.97|-0.03|4226000000|04/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|0.00|0.00|0.00|-99.95|85000000|04/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|301.45|308.67|301.45|308.65|5.04|1118000000|04/01/2026|0.00|0|0.00|0|N
HLX|42330P107|9.76|9.86|9.37|9.37|-0.49|867000000|04/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|10.32|10.16|10.16|0.00|0|03/31/2026|10.11|500|10.32|300|Q
HMC|438128308|24.54|24.54|24.35|24.35|0.06|1180000000|04/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.87|18.94|19.49|19.49|6880000000|04/01/2026|0.00|0|20.89|200|Q
HMN|440327104|42.74|42.76|42.74|42.76|0.00|74000000|03/31/2026|0.00|0|0.00|0|N
HMY|413216300|16.20|16.52|16.00|16.17|0.80|11372000000|04/01/2026|0.00|0|0.00|0|N
HNGE|433313103|38.25|38.48|38.25|38.48|-0.08|561000000|04/01/2026|0.00|0|0.00|0|N
HNI|404251100|33.53|33.53|33.53|33.53|0.07|444000000|04/01/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|16.20|16.00|16.00|-0.28|1173000000|04/01/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.86|2.80|2.80|-0.11|2860000000|04/01/2026|0.00|0|0.00|0|Q
HODL|92189K105|19.40|19.54|19.23|19.28|0.13|30418000000|04/01/2026|0.00|0|0.00|0|Z
HOG|412822108|20.17|20.38|20.17|20.37|0.15|5872000000|04/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.13|2.09|2.09|0.06|661000000|04/01/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|75.65|75.56|75.56|-0.02|1879000000|04/01/2026|0.00|0|0.00|0|Q
HOMB|436893200|27.31|27.37|27.23|27.23|0.34|700000000|04/01/2026|0.00|0|0.00|0|N
HON|438516106|0.00|228.33|227.72|228.28|3.03|1773000000|04/01/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|71.31|69.32|70.11|0.91|13661000000|04/01/2026|0.00|0|71.90|100|Q
HOOG|882927460|0.00|17.74|17.74|17.74|1.22|120000000|04/01/2026|0.00|0|0.00|0|Q
HOOX|88636Y409|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|18.88|100|0.00|0|Q
HOPE|43940T109|0.00|11.80|11.40|11.71|0.54|9369000000|04/01/2026|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|0.85|0.52|0.55|-0.35|1100000000|04/01/2026|0.00|0|0.00|0|Q
HOV|442487401|110.35|113.29|110.35|113.29|3.70|3029000000|04/01/2026|0.00|0|0.00|0|N
HOWL|95075A107|0.00|0.93|0.93|0.93|0.12|200000000|04/01/2026|0.00|0|0.00|0|Q
HP|423452101|34.83|34.83|34.52|34.52|-1.18|670000000|04/01/2026|0.00|0|0.00|0|N
HPE|42824C109|24.07|24.33|23.92|23.92|0.11|1725000000|04/01/2026|0.00|0|0.00|0|N
HPI|41013W108|15.62|15.62|15.62|15.62|0.00|73000000|03/31/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.32|6.29|6.32|-0.56|265000000|04/01/2026|0.00|0|0.00|0|Q
HPP|444097406|5.52|5.52|5.52|5.52|-0.39|678000000|04/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.30|19.30|18.70|18.95|-0.27|7365000000|04/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.28|14.45|14.28|14.45|0.21|300000000|04/01/2026|0.00|0|0.00|0|N
HQL|87911K100|16.76|16.76|16.76|16.76|0.45|100000000|04/01/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|83.74|83.53|83.74|0.20|419000000|04/01/2026|0.00|0|0.00|0|Q
HR|42226K105|17.05|17.20|16.98|17.20|0.21|1240000000|04/01/2026|0.00|0|0.00|0|N
HRB|093671105|31.09|31.78|30.81|31.76|0.07|3800000000|04/01/2026|0.00|0|0.00|0|N
HRI|42704L104|98.70|98.70|94.07|94.09|-3.66|763000000|04/01/2026|0.00|0|0.00|0|N
HRL|440452100|22.36|22.43|22.04|22.04|-0.62|4462000000|04/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|28.53|28.02|28.02|0.08|410000000|04/01/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|36.00|35.30|35.43|0.29|964000000|04/01/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.00|26.03|26.00|26.03|-0.37|214000000|04/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.81|0.80|0.80|0.01|958000000|04/01/2026|0.00|0|1.32|100|Q
HSAI|428050108|0.00|20.72|20.42|20.43|1.32|2596000000|04/01/2026|19.88|500|23.30|100|Q
HSBC|404280406|84.73|86.04|84.73|85.56|3.43|2458000000|04/01/2026|0.00|0|0.00|0|N
HSHP|G4660A103|13.55|13.55|13.52|13.52|0.43|349000000|04/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|73.73|73.24|73.45|-0.29|1231000000|04/01/2026|0.00|0|0.00|0|Q
HSLV|43087N204|6.00|6.11|5.78|5.94|0.06|26820000000|04/01/2026|0.00|0|0.00|0|A
HSMV|33741Y100|36.35|36.35|36.35|36.35|-0.12|99000000|03/18/2026|0.00|0|0.00|0|P
HST|44107P104|0.00|19.31|19.04|19.12|-0.03|5080000000|04/01/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|0.00|0|0.00|0|Q
HSY|427866108|202.59|204.91|201.95|204.11|-4.78|3312000000|04/01/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|41.85|41.85|41.85|0.00|101000000|03/11/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.64|12.64|12.64|0.19|496000000|04/01/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|9.80|9.00|9.80|1.20|945000000|04/01/2026|8.90|100|10.20|100|Q
HTCR|42240Q104|0.00|0.15|0.15|0.15|-0.08|100000000|04/01/2026|0.00|0|0.00|0|Q
HTFL|42238D107|0.00|24.87|24.50|24.50|0.13|2021000000|04/01/2026|0.00|0|0.00|0|Q
HTGC|427096508|14.56|14.70|14.52|14.55|-0.22|1078000000|04/01/2026|0.00|0|0.00|0|N
HTH|432748101|0.00|35.40|35.40|35.40|0.00|353000000|03/30/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|51.47|50.50|51.47|1.24|1429000000|04/01/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|10.58|10.53|10.53|0.13|898000000|04/01/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|0.00|0.00|0.00|-58.23|248000000|04/01/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.77|33.79|33.77|33.79|0.09|472000000|04/01/2026|0.00|0|0.00|0|P
HTT|747798106|2.12|2.37|2.11|2.30|0.39|4723000000|04/01/2026|0.00|0|0.00|0|N
HTUS|14064D519|38.40|38.40|38.40|38.40|0.55|182000000|04/01/2026|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|5.19|4.64|5.19|0.58|13933000000|04/01/2026|0.00|0|7.00|500|Q
HUBB|443510607|501.06|503.77|501.06|503.77|12.63|541000000|04/01/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.00|0.08|0.07|0.08|-0.02|2900000000|04/01/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|37.02|36.63|36.63|0.66|886000000|04/01/2026|0.00|0|0.00|0|Q
HUBS|443573100|242.50|243.05|242.50|243.05|-0.01|190000000|04/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|0.00|0|3.00|100|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|-2.34|50000000|04/01/2026|0.00|0|0.00|0|Q
HUM|444859102|172.90|178.30|172.90|177.58|4.50|712000000|04/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.61|0.58|0.60|0.00|1716000000|04/01/2026|0.00|0|0.00|0|Q
HUN|447011107|13.27|13.27|12.72|13.04|-0.25|1847000000|04/01/2026|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|-127.87|140000000|04/01/2026|0.00|0|0.00|0|Q
HUSV|33739P889|38.43|38.43|38.43|38.43|0.40|100000000|04/01/2026|0.00|0|0.00|0|P
HUT|44812J104|0.00|49.40|47.37|47.37|0.47|6726000000|04/01/2026|0.00|0|52.49|100|Q
HUTG|88340W780|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|6.72|1100|Q
HUYA|44852D108|3.42|3.44|3.39|3.40|0.12|1100000000|04/01/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.35|10.34|10.34|0.00|0|03/31/2026|10.34|1000|0.00|0|Q
HVT|419596101|0.00|21.47|21.44|21.44|0.00|142000000|03/27/2026|0.00|0|0.00|0|N
HWC|410120109|0.00|64.10|64.10|64.10|0.52|271000000|04/01/2026|0.00|0|0.00|0|Q
HWH|44852G309|0.00|1.04|1.04|1.04|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|156.77|155.37|156.77|156.77|1725000000|04/01/2026|0.00|0|0.00|0|Q
HWM|443201108|237.22|239.89|237.22|239.00|9.30|1153000000|04/01/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.56|0.38|0.40|0.00|0|03/30/2026|0.00|0|0.49|100|Q
HXL|428291108|83.14|83.31|82.64|82.64|1.65|976000000|04/01/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.59|11.59|11.59|11.59|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
HYBL|78470P846|27.71|27.71|27.69|27.71|-0.09|500000000|04/01/2026|0.00|0|0.00|0|Z
HYD|92189H409|50.19|50.30|50.11|50.30|-0.21|46000000|03/31/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.33|46.35|46.33|46.35|0.30|500000000|04/01/2026|0.00|0|0.00|0|Z
HYG|464288513|79.30|79.46|79.27|79.37|-0.21|46537000000|04/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.90|39.93|39.90|39.93|0.05|910000000|04/01/2026|0.00|0|0.00|0|P
HYLB|233051432|36.20|36.26|36.19|36.24|-0.11|18552000000|04/01/2026|0.00|0|0.00|0|P
HYLN|449109107|1.76|1.82|1.75|1.75|-0.01|86794000000|04/01/2026|0.00|0|0.00|0|A
HYMB|78464A284|24.81|24.82|24.78|24.81|0.01|2653000000|04/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|35.90|34.96|35.22|0.07|1140000000|04/01/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.25|3.24|3.24|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
HYPR|44916K106|0.00|1.10|1.09|1.10|0.03|322000000|04/01/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.53|8.54|8.52|8.52|0.10|400000000|04/01/2026|0.00|0|0.00|0|N
HYTI|33738D739|0.00|19.08|19.08|19.08|-0.16|48000000|03/27/2026|0.00|0|0.00|0|P
HZO|567908108|27.52|27.52|27.52|27.52|1.35|108000000|04/01/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.94|39.94|39.94|-0.17|362000000|04/01/2026|0.00|0|0.00|0|Q
IACOU|G4727U126|0.00|9.92|9.92|9.92|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
IAF|003011111|12.35|12.35|12.22|12.23|0.11|6305000000|04/01/2026|0.00|0|0.00|0|A
IAG|450913108|19.27|20.08|19.27|19.68|0.86|2993000000|04/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.87|49.88|49.85|49.85|-0.22|1850000000|04/01/2026|0.00|0|0.00|0|Z
IAI|464288794|163.81|166.01|163.81|165.20|0.96|1224000000|04/01/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|27.46|27.46|27.46|1.26|200000000|04/01/2026|0.00|0|0.00|0|Q
IAPR|45782C367|32.00|32.10|31.94|31.98|0.34|1497000000|04/01/2026|0.00|0|0.00|0|P
IART|457985208|0.00|9.71|9.58|9.58|0.54|1105000000|04/01/2026|0.00|0|0.00|0|Q
IAU|464285204|89.18|90.12|89.09|89.55|1.39|5758000000|04/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|57.71|57.71|57.71|57.71|2.20|198000000|04/01/2026|0.00|0|0.00|0|Z
IAUM|46436F103|47.15|47.69|47.15|47.52|1.13|993000000|04/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.56|1.61|1.53|1.61|0.09|1704072000000|04/01/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.00|1.08|1.08|1.08|0.12|0|04/01/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.71|10.71|10.71|10.71|100000000|04/01/2026|0.00|0|0.00|0|Q
IBB|464287556|0.00|171.64|170.33|170.80|2.88|670000000|04/01/2026|0.00|0|0.00|0|Q
IBCA|46438G372|25.57|25.57|25.55|25.55|-0.09|600000000|04/01/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|0.00|0.00|0.00|-33.05|178000000|04/01/2026|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.17|24.17|24.17|24.17|-0.07|1800000000|04/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.16|24.16|24.16|24.16|-0.06|437000000|04/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.24|25.24|25.24|25.24|-0.08|200000000|04/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.26|23.27|23.26|23.27|-0.09|93000000|03/31/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.83|21.83|21.81|21.81|-0.09|2521000000|04/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.93|20.95|20.93|20.95|-0.09|51000000|03/31/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.20|25.20|25.19|25.19|-0.06|500000000|04/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.78|25.78|25.75|25.75|-0.09|800000000|04/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.92|25.92|25.92|25.92|-0.10|2000000|03/30/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-26.69|122000000|04/01/2026|0.00|0|0.00|0|Q
IBG|Q4933C208|0.00|1.09|1.09|1.09|-0.13|202000000|04/01/2026|0.00|0|0.00|0|Q
IBHF|46436E528|22.85|22.85|22.85|22.85|-0.10|500000000|04/01/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|1.99|1.99|1.99|0.07|100000000|04/01/2026|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|39.08|38.52|38.63|0.21|57009000000|04/01/2026|38.59|100|38.64|100|Q
IBKR|45841N107|0.00|69.32|67.95|67.99|1.03|6639000000|04/01/2026|0.00|0|0.00|0|Q
IBM|459200101|242.60|245.73|241.01|243.74|1.89|3127000000|04/01/2026|0.00|0|0.00|0|N
IBMP|46435U283|25.37|25.37|25.37|25.37|-0.06|200000000|04/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.84|25.85|25.66|25.71|-0.20|3096000000|04/01/2026|0.00|0|0.00|0|N
IBO|45259L205|0.59|0.61|0.58|0.61|0.01|13497000000|04/01/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|68.40|68.38|68.40|1.15|298000000|04/01/2026|0.00|0|0.00|0|Q
IBP|45780R101|272.64|272.64|272.58|272.58|15.21|327000000|04/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|7.83|7.04|7.19|-0.47|14258000000|04/01/2026|6.30|200|8.50|300|Q
IBTA|451051106|31.25|31.25|31.14|31.14|1.82|537000000|04/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.92|22.92|22.92|0.00|0|03/31/2026|22.84|2500|22.85|2500|Q
IBTH|46436E841|0.00|22.44|22.44|22.44|0.00|0|03/31/2026|22.33|2500|22.40|2500|Q
IBTI|46436E833|0.00|22.21|22.21|22.21|-0.07|300000000|04/01/2026|22.17|2500|22.24|2500|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|21.74|2600|21.77|2600|Q
IBTK|46436E593|0.00|19.66|19.66|19.66|0.01|1000000000|04/01/2026|19.64|2600|19.67|100|Q
IBTL|46436E460|0.00|20.33|20.31|20.33|-0.06|213000000|04/01/2026|20.29|2600|20.32|2500|Q
IBTM|46436E296|0.00|22.82|22.75|22.75|0.00|0|03/26/2026|22.79|2500|22.86|2500|Q
IBTO|46436E148|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.23|2500|24.30|2500|Q
IBTQ|46438G422|0.00|25.24|25.21|25.21|0.14|241000000|04/01/2026|0.00|0|25.20|100|Q
IBUF|45783Y178|29.87|29.87|29.79|29.79|0.62|287000000|04/01/2026|0.00|0|0.00|0|P
ICCM|M53071136|0.00|0.28|0.28|0.28|0.00|0|03/31/2026|0.00|0|0.70|500|Q
ICE|45866F104|155.64|158.29|155.64|158.24|1.33|1364000000|04/01/2026|0.00|0|0.00|0|N
ICFI|44925C103|0.00|66.29|66.29|66.29|1.08|416000000|04/01/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|49.81|47.85|47.85|3.25|660000000|04/01/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.21|5.24|5.15|5.24|0.06|1121000000|04/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.43|18.26|18.26|-0.02|1100000000|04/01/2026|18.17|200|18.34|200|Q
ICLR|G4705A100|0.00|0.00|0.00|0.00|-108.00|61000000|04/01/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|1.51|1.45|1.46|1.46|500000000|04/01/2026|0.00|0|0.00|0|Q
ICOI|091748608|0.00|10.91|10.91|10.91|0.00|16000000|03/27/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.00|1.03|1.03|1.03|0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.74|42.74|42.74|42.74|0.80|200000000|04/01/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.46|50.47|50.46|50.47|-0.16|8156000000|04/01/2026|0.00|0|0.00|0|Z
ICUI|44930G107|0.00|127.10|127.10|127.10|127.10|123000000|04/01/2026|0.00|0|0.00|0|Q
IDA|451107106|144.02|144.02|144.02|144.02|1.65|234000000|04/01/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|308.97|308.97|308.97|308.97|91000000|04/01/2026|0.00|0|0.00|0|Q
IDE|92912X101|12.58|12.58|12.58|12.58|0.29|100000000|04/01/2026|0.00|0|0.00|0|N
IDEC|45783Y426|32.88|32.88|32.79|32.79|0.95|782000000|04/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|34.04|33.86|34.04|0.22|354000000|04/01/2026|0.00|0|0.00|0|Q
IDEV|46435G326|85.00|85.27|84.59|84.82|1.32|2782000000|04/01/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.20|56.20|56.20|56.20|1.73|200000000|04/01/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|7.55|7.55|7.55|0.80|106000000|04/01/2026|0.00|0|0.00|0|Q
IDR|645827205|33.47|34.69|32.86|33.55|1.43|48059000000|04/01/2026|0.00|0|0.00|0|A
IDT|448947507|48.83|48.83|48.83|48.83|0.00|145000000|03/31/2026|0.00|0|0.00|0|N
IDU|464287697|116.15|116.15|116.15|116.15|1.20|100000000|04/01/2026|0.00|0|0.00|0|P
IDV|464288448|42.73|42.73|42.73|42.73|0.27|487000000|04/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.98|41.06|40.89|40.89|0.70|1173000000|04/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|563.22|560.71|560.71|-1.34|466000000|04/01/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|33.84|32.78|32.78|32.78|999000000|04/01/2026|0.00|0|0.00|0|Q
IE|46578C108|12.07|12.50|12.00|12.21|0.39|380033000000|04/01/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|95.28|95.04|95.05|-0.48|3311000000|04/01/2026|94.92|500|95.17|500|Q
IEFA|46432F842|91.94|92.55|91.62|91.95|1.45|46738000000|04/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.27|118.21|118.22|-0.42|6962000000|04/01/2026|118.01|300|118.31|300|Q
IEMG|46434G103|70.34|70.85|70.08|70.25|0.44|35974000000|04/01/2026|0.00|0|0.00|0|P
IEO|464288851|121.05|121.05|119.43|120.70|-4.11|1117000000|04/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.64|7.62|7.62|0.11|960000000|04/01/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|501.62|489.28|489.28|18.92|183000000|04/01/2026|0.00|0|0.00|0|Q
IEUR|46434V738|71.24|71.61|70.95|71.09|0.86|2590000000|04/01/2026|0.00|0|0.00|0|P
IEX|45167R104|191.98|191.98|191.74|191.74|3.89|812000000|04/01/2026|0.00|0|0.00|0|N
IEZ|464288844|28.41|28.41|28.41|28.41|-0.54|104000000|04/01/2026|0.00|0|0.00|0|P
IFEB|45783Y350|30.12|30.16|30.12|30.16|0.89|200000000|04/01/2026|0.00|0|0.00|0|P
IFF|459506101|73.19|73.19|72.61|73.09|0.46|1026000000|04/01/2026|0.00|0|0.00|0|N
IFN|454089103|11.25|11.25|11.05|11.13|-0.21|1018000000|04/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.46|57.46|57.46|57.46|0.77|100000000|04/01/2026|0.00|0|0.00|0|Z
IFS|P5626F128|50.20|50.20|50.20|50.20|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|25.42|100|25.81|100|Q
IGA|92912R104|9.46|9.47|9.46|9.47|-0.08|60000000|03/31/2026|0.00|0|0.00|0|N
IGC|45408X308|0.26|0.28|0.26|0.27|0.01|8502000000|04/01/2026|0.00|0|0.00|0|A
IGD|92912T100|5.69|5.69|5.69|5.69|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
IGE|464287374|62.07|62.07|62.07|62.07|-0.82|225000000|04/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.07|67.07|67.07|0.24|498000000|04/01/2026|67.06|100|67.37|100|Q
IGIB|464288638|0.00|53.11|52.98|53.05|-0.15|11312000000|04/01/2026|53.02|100|53.05|100|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-24.10|3000000|04/01/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.44|49.63|49.44|49.63|-0.05|900000000|04/01/2026|0.00|0|0.00|0|P
IGME|09174D102|0.00|24.16|24.16|24.16|-2.80|5000000|01/20/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.29|41.19|41.19|0.09|1526000000|04/01/2026|41.14|300|41.34|700|Q
IGR|12504G100|4.36|4.42|4.36|4.40|0.01|1287000000|04/01/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.41|52.37|52.41|-0.19|24467000000|04/01/2026|52.38|400|52.42|200|Q
IGV|464287515|80.26|80.56|78.68|79.75|-0.26|75446000000|04/01/2026|0.00|0|0.00|0|Z
IHDG|97717X594|48.66|48.66|48.66|48.66|0.88|100000000|04/01/2026|0.00|0|0.00|0|P
IHF|464288828|42.09|42.13|42.00|42.13|0.30|950000000|04/01/2026|0.00|0|0.00|0|P
IHG|45857P806|134.47|134.47|134.47|134.47|3.32|582000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|53.56|53.81|53.32|53.47|0.14|5438000000|04/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.05|2.97|2.98|0.06|540000000|04/01/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.25|8.26|8.25|8.25|0.03|2070000000|04/01/2026|0.00|0|0.00|0|N
IHT|457919108|0.97|1.01|0.97|1.01|0.00|145000000|04/01/2026|0.00|0|0.00|0|A
III|45675Y104|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
IIIV|46571Y107|0.00|22.67|22.59|22.59|-0.06|409000000|04/01/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.16|12.16|12.15|12.15|0.13|300000000|04/01/2026|0.00|0|0.00|0|N
IIPR|45781V101|49.34|49.34|49.33|49.33|-0.82|461000000|04/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|35.90|36.16|35.90|36.16|0.00|37000000|03/31/2026|0.00|0|0.00|0|P
IJH|464287507|67.96|68.55|67.96|68.06|0.59|7331000000|04/01/2026|0.00|0|0.00|0|P
IJK|464287606|101.84|102.27|101.84|102.27|1.68|415000000|04/01/2026|0.00|0|0.00|0|P
IJR|464287804|125.04|126.06|124.89|125.00|0.72|5528000000|04/01/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.82|1.74|1.81|0.16|1364000000|04/01/2026|0.00|0|0.00|0|Q
ILF|464287390|35.76|35.95|35.60|35.68|0.16|14095000000|04/01/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|127.97|127.12|127.12|3.95|848000000|04/01/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-5.68|167000000|04/01/2026|0.00|0|0.00|0|Q
IMA|45175G207|0.00|5.05|5.05|5.05|5.05|100000000|04/01/2026|0.00|0|0.00|0|Q
IMAR|45783Y343|29.28|29.30|29.28|29.30|0.55|485000000|04/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.40|38.79|38.40|38.79|0.68|581000000|04/01/2026|0.00|0|0.00|0|N
IMCR|45258D105|0.00|30.38|30.13|30.26|0.40|489000000|04/01/2026|0.00|0|0.00|0|Q
IMCV|464288406|0.00|85.03|85.03|85.03|85.03|100000000|04/01/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|-3.05|30000000|04/01/2026|0.00|0|0.00|0|Q
IMFL|46138J437|31.00|31.00|30.94|30.94|0.00|61000000|03/27/2026|0.00|0|0.00|0|Z
IMMP|45257L108|0.00|0.39|0.37|0.39|0.05|772000000|04/01/2026|0.37|200|0.38|200|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-5.45|157000000|04/01/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|8.94|8.94|8.94|0.22|322000000|04/01/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|23.10|22.54|22.85|1.01|1640000000|04/01/2026|0.00|0|0.00|0|Q
IMO|453038408|128.45|130.20|127.61|128.96|-1.86|77138000000|04/01/2026|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|4.33|4.33|4.33|0.04|245000000|04/01/2026|0.00|0|0.00|0|Q
IMRN|45254U101|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|0.84|100|Q
IMRX|45254E107|0.00|5.32|5.32|5.32|0.38|534000000|04/01/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|6.29|6.15|6.29|0.31|1385000000|04/01/2026|0.00|0|0.00|0|Q
IMST|091748806|0.00|11.52|11.51|11.52|-0.50|92000000|03/23/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.12|10.12|10.12|10.12|162000000|04/01/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.20|1.16|1.16|0.05|1000000000|04/01/2026|0.00|0|1.38|100|Q
IMVT|45258J102|0.00|25.28|25.21|25.21|0.33|326000000|04/01/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|-15.80|1000000|04/01/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|70.61|70.61|70.61|3.89|401000000|04/01/2026|50.00|500|0.00|0|Q
INCE|35473P504|64.70|64.70|64.63|64.63|-0.07|200000000|04/01/2026|0.00|0|0.00|0|P
INCM|35473P439|28.75|28.76|28.72|28.72|0.08|310000000|04/01/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|95.04|94.13|94.45|0.41|1465000000|04/01/2026|0.00|0|0.00|0|Q
INDA|46429B598|46.61|46.97|46.48|46.74|-0.06|35416000000|04/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-75.34|20000000|04/01/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.36|3.05|3.10|-0.13|2815000000|04/01/2026|0.00|0|0.00|0|Q
INDO|G4760X102|3.29|3.40|3.19|3.32|-0.12|104895000000|04/01/2026|0.00|0|0.00|0|A
INDV|45579U109|0.00|30.92|30.58|30.78|0.30|1239000000|04/01/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|42.28|41.96|42.28|0.62|200000000|04/01/2026|0.00|0|0.00|0|Q
INFL|53656F623|52.24|52.24|51.76|51.93|0.14|1763000000|04/01/2026|0.00|0|0.00|0|P
INFQ|45676K103|9.80|10.09|9.36|9.36|-0.45|4948000000|04/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.26|9.39|9.20|9.30|0.07|15182000000|04/01/2026|0.00|0|0.00|0|A
INFY|456788108|13.53|13.59|13.23|13.31|-0.21|10180000000|04/01/2026|0.00|0|0.00|0|N
ING|456837103|26.81|27.02|26.65|26.87|0.85|7738000000|04/01/2026|0.00|0|0.00|0|N
INGM|457152106|24.15|24.15|24.15|24.15|0.72|148000000|04/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-6.20|20000000|04/01/2026|0.00|0|0.00|0|Q
INGR|457187102|111.67|111.68|111.67|111.67|-0.55|432000000|04/01/2026|0.00|0|0.00|0|N
INKT|603693201|0.00|0.00|0.00|0.00|-10.71|101000000|04/01/2026|0.00|0|0.00|0|Q
INLX|45825X204|7.45|7.50|7.45|7.45|0.00|18000000|03/31/2026|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.24|1.24|1.24|1.24|300000000|04/01/2026|0.00|0|1.30|100|Q
INMD|M5425M103|0.00|13.75|13.75|13.75|0.07|306000000|04/01/2026|0.00|0|0.00|0|Q
INN|866082100|4.35|4.38|4.35|4.38|-0.01|352000000|04/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|8.20|8.04|8.04|0.18|200000000|04/01/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.76|1.74|1.75|0.00|810000000|04/01/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|40.49|39.44|39.69|0.66|527000000|04/01/2026|0.00|0|0.00|0|Q
INR|456941103|17.50|17.50|17.50|17.50|-0.02|231000000|04/01/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-6.92|24000000|04/01/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|22000000|04/01/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|165.50|162.80|165.50|2.29|1341000000|04/01/2026|0.00|0|0.00|0|Q
INSP|457730109|54.40|54.40|53.71|53.80|2.77|1376000000|04/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|72.32|72.32|72.32|72.32|-0.36|304000000|04/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|25.68|24.92|24.98|-0.96|845000000|04/01/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|48.74|45.35|48.00|3.83|153338000000|04/01/2026|47.00|100|48.50|300|Q
INTF|46434V274|39.81|39.81|39.81|39.81|1.32|173000000|04/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|8.06|8.06|8.06|0.07|591000000|04/01/2026|0.00|0|0.00|0|Q
INTT|461147100|13.81|14.62|13.70|14.34|0.69|12710000000|04/01/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|428.89|415.01|425.78|-6.55|1627000000|04/01/2026|0.00|0|0.00|0|Q
INTW|38747R553|0.00|60.80|60.00|60.80|8.98|600000000|04/01/2026|0.00|0|0.00|0|Q
INUV|46122W303|2.10|2.20|2.09|2.14|0.07|16185000000|04/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.19|4.19|4.19|0.22|501000000|04/01/2026|0.00|0|4.80|100|Q
INVA|45781M101|0.00|23.42|23.42|23.42|0.29|447000000|04/01/2026|0.00|0|0.00|0|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-3.80|1000000|04/01/2026|0.00|0|0.00|0|Q
INVH|46187W107|24.99|24.99|24.84|24.91|0.06|1123000000|04/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.25|24.26|24.25|24.26|-0.11|582000000|04/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.68|0.66|0.67|0.04|2983000000|04/01/2026|0.00|0|3.90|500|Q
IONQ|46222L108|29.68|29.83|27.70|27.79|-1.14|20500000000|04/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.30|4.12|4.12|-0.20|2009000000|04/01/2026|3.86|100|0.00|0|Q
IONS|462222100|0.00|75.13|75.13|75.13|-0.01|101000000|04/01/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|0.00|0.00|0.00|-26.44|9000000|04/01/2026|0.00|0|0.00|0|Q
IOO|464287572|0.00|127.47|127.47|127.47|0.00|112000000|02/27/2026|0.00|0|0.00|0|P
IOR|452926108|17.77|18.34|17.77|18.34|0.00|7000000|03/31/2026|0.00|0|0.00|0|A
IOSP|45768S105|0.00|73.87|73.87|73.87|0.82|204000000|04/01/2026|0.00|0|0.00|0|Q
IOT|79589L106|32.23|32.23|31.56|31.87|0.23|16552000000|04/01/2026|0.00|0|0.00|0|N
IOTR|G4940T112|0.00|2.29|2.29|2.29|0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
IOVA|462260100|0.00|3.51|3.42|3.45|-0.08|8995000000|04/01/2026|0.00|0|0.00|0|Q
IP|460146103|36.02|36.02|35.51|35.56|-0.17|2798000000|04/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|78.17|78.17|78.17|78.17|2.78|200000000|04/01/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|93.23|92.54|93.23|2.51|389000000|04/01/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|116.48|116.48|116.48|2.07|130000000|04/01/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|1.35|1.35|1.35|1.35|100000000|04/01/2026|1.33|100|1.42|100|Q
IPI|46121Y201|42.05|42.50|42.05|42.50|0.00|53000000|03/31/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|57.01|57.01|57.01|1.40|100000000|04/01/2026|0.00|0|0.00|0|Q
IPM|69764K106|0.00|1.62|1.62|1.62|1.62|300000000|04/01/2026|0.00|0|0.00|0|Q
IPOD|G2867S109|0.00|0.00|0.00|0.00|-10.33|4000000|04/01/2026|0.00|0|0.00|0|Q
IPSC|15673T100|0.00|2.33|2.33|2.33|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
IPW|46265P206|0.00|1.50|1.39|1.39|0.00|1836000000|04/01/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-26.41|575000000|04/01/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.40|1.37|1.40|0.04|261863000000|04/01/2026|1.19|500|0.00|0|Q
IQI|46133G107|9.66|9.66|9.66|9.66|0.16|336000000|04/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.85|47.03|46.70|46.84|0.62|2292000000|04/01/2026|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|0.00|0.00|0.00|-44.18|37000000|04/01/2026|0.00|0|0.00|0|Q
IQV|46266C105|173.00|173.00|172.46|172.64|2.10|577000000|04/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.25|81.43|80.31|80.31|0.22|572000000|04/01/2026|0.00|0|0.00|0|N
IRDM|46269C102|0.00|29.20|28.18|28.71|1.10|1144000000|04/01/2026|0.00|0|0.00|0|Q
IRE|88636Y888|12.45|12.62|12.45|12.62|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|35.27|33.68|34.08|-0.18|10052000000|04/01/2026|0.00|0|35.20|100|Q
IREX|46152A494|18.19|18.19|18.19|18.19|-8.29|237000000|04/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|30.38|30.38|30.38|30.38|0.00|4000000|03/31/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|1.01|0.98|0.99|0.00|640000000|04/01/2026|0.00|0|0.00|0|Q
IRM|46284V101|103.43|103.43|101.46|101.49|-0.68|3246000000|04/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|-96.07|133000000|04/01/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|65.27|64.18|64.83|64.83|865000000|04/01/2026|0.00|0|0.00|0|Q
IRS|450047303|16.25|16.25|16.25|16.25|0.19|206000000|04/01/2026|0.00|0|0.00|0|N
IRT|45378A106|14.96|15.02|14.86|14.86|-0.03|2168000000|04/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-115.04|116000000|04/01/2026|0.00|0|0.00|0|Q
IRTR|46438G844|30.77|30.77|30.77|30.77|0.58|200000000|04/01/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|3.92|3.59|3.91|0.42|2031000000|04/01/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
ISD|69346H100|13.19|13.23|13.19|13.23|0.68|200000000|04/01/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|74.63|74.63|74.63|0.59|144000000|04/01/2026|74.09|300|74.45|700|Q
ISOU|46500E867|10.69|11.30|10.66|10.69|0.15|29817000000|04/01/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.15|0.15|0.15|0.00|700000000|04/01/2026|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|467.04|464.66|464.88|3.19|1324000000|04/01/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|21.61|21.50|21.61|1.05|564000000|04/01/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.32|48.29|48.30|-0.14|1399000000|04/01/2026|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-27.04|10000000|04/01/2026|0.00|0|0.00|0|Q
IT|366651107|157.98|157.98|154.65|154.65|-3.65|764000000|04/01/2026|0.00|0|0.00|0|N
ITA|464288760|224.48|224.48|223.94|223.94|5.26|904000000|04/01/2026|0.00|0|0.00|0|Z
ITB|464288752|90.11|91.47|90.09|91.37|0.93|10289000000|04/01/2026|0.00|0|0.00|0|Z
ITDB|46438G828|32.98|32.98|32.92|32.92|0.54|200000000|04/01/2026|0.00|0|0.00|0|P
ITDC|46438G810|34.06|34.08|34.06|34.08|0.83|200000000|04/01/2026|0.00|0|0.00|0|P
ITGR|45826H109|88.06|88.21|86.92|86.92|-0.05|798000000|04/01/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-218.30|90000000|04/01/2026|0.00|0|0.00|0|Q
ITOC|G71399102|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|0|0.40|300|Q
ITOT|464287150|143.63|144.20|143.05|143.45|1.09|12292000000|04/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.20|0.18|0.20|0.02|5890000000|04/01/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.83|2.92|2.74|2.87|0.14|231486000000|04/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|91.82|91.82|91.82|1.91|113000000|04/01/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
ITT|45073V108|193.98|193.98|193.98|193.98|12.61|250000000|04/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.48|8.57|8.43|8.49|0.09|11300000000|04/01/2026|0.00|0|0.00|0|N
ITW|452308109|262.32|262.96|260.51|260.70|1.28|2557000000|04/01/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.10|46.07|46.09|-0.13|3100000000|04/01/2026|0.00|0|46.10|100|Q
IUSG|464287671|0.00|158.07|156.32|158.04|3.82|1318000000|04/01/2026|156.76|200|157.43|200|Q
IUSV|464287663|0.00|102.64|102.25|102.46|0.06|28501000000|04/01/2026|102.22|200|102.50|200|Q
IVA|46124U107|0.00|5.43|5.36|5.43|5.43|648000000|04/01/2026|0.00|0|5.48|100|Q
IVE|464287408|0.00|210.41|210.41|210.41|0.00|87000000|03/26/2026|0.00|0|0.00|0|P
IVES|947913109|28.81|28.81|28.70|28.70|0.31|305000000|04/01/2026|0.00|0|0.00|0|P
IVLU|46435G409|40.46|40.46|40.46|40.46|0.80|1923000000|04/01/2026|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.61|18.58|18.59|-0.16|384000000|04/01/2026|0.00|0|0.00|0|P
IVR|46131B704|8.08|8.11|7.99|7.99|-0.01|1310000000|04/01/2026|0.00|0|0.00|0|N
IVT|46124J201|30.42|30.45|30.34|30.45|-0.20|652000000|04/01/2026|0.00|0|0.00|0|N
IVV|464287200|657.04|661.25|656.16|657.70|4.13|5686000000|04/01/2026|0.00|0|0.00|0|P
IVVB|092528801|32.14|32.18|32.12|32.18|0.17|440000000|04/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.37|1.33|1.33|0.03|4992000000|04/01/2026|0.00|0|0.00|0|Q
IVVW|46438G711|0.00|43.35|43.35|43.35|0.00|10000000|03/26/2026|0.00|0|0.00|0|Z
IVW|464287309|113.95|115.43|113.95|114.60|1.45|11504000000|04/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|24.67|24.69|24.28|24.28|0.00|2135000000|04/01/2026|0.00|0|0.00|0|N
IWB|464287622|358.84|361.13|358.60|359.29|2.49|2257000000|04/01/2026|0.00|0|0.00|0|P
IWC|464288869|0.00|164.44|164.44|164.44|0.00|52000000|03/25/2026|0.00|0|0.00|0|P
IWD|464287598|215.02|215.72|215.02|215.07|1.30|1206000000|04/01/2026|0.00|0|0.00|0|P
IWF|464287614|430.19|431.44|429.28|430.05|3.62|1300000000|04/01/2026|0.00|0|0.00|0|P
IWM|464287655|250.00|252.42|249.19|249.42|1.55|92414000000|04/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|46.63|47.10|46.63|47.10|0.00|86000000|03/31/2026|0.00|0|0.00|0|Z
IWMY|88636J139|17.82|17.82|17.82|17.82|0.00|27000000|03/31/2026|0.00|0|0.00|0|P
IWN|464287630|0.00|185.31|184.86|184.86|0.00|17000000|03/30/2026|0.00|0|0.00|0|P
IWO|464287648|318.82|319.42|316.13|316.13|2.23|497000000|04/01/2026|0.00|0|0.00|0|P
IWR|464287499|98.04|98.36|97.71|97.93|0.75|7410000000|04/01/2026|0.00|0|0.00|0|P
IWS|464287473|146.72|146.72|146.70|146.70|1.91|203000000|04/01/2026|0.00|0|0.00|0|P
IWV|464287689|374.01|374.01|372.79|373.74|3.19|645000000|04/01/2026|0.00|0|0.00|0|P
IWX|464289420|93.34|93.42|93.34|93.42|2.36|400000000|04/01/2026|0.00|0|0.00|0|P
IWY|464289438|251.22|251.22|250.05|251.14|2.42|620000000|04/01/2026|0.00|0|0.00|0|P
IX|686330101|29.55|29.55|29.55|29.55|0.00|775000000|03/31/2026|0.00|0|0.00|0|N
IXC|464287341|56.82|56.82|55.56|55.85|-2.29|2021000000|04/01/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|2.90|500|0.00|0|Q
IXJ|464287325|94.23|94.23|94.22|94.22|1.45|270000000|04/01/2026|0.00|0|0.00|0|P
IXN|464287291|102.25|102.25|101.42|101.75|2.56|701000000|04/01/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|88.16|87.70|88.05|1.46|1250000000|04/01/2026|87.36|100|87.79|100|Q
IYC|464287580|97.47|97.47|97.47|97.47|2.41|100000000|04/01/2026|0.00|0|0.00|0|P
IYE|464287796|62.56|62.60|62.44|62.60|-1.39|876000000|04/01/2026|0.00|0|0.00|0|P
IYF|464287788|117.72|117.74|117.72|117.73|0.00|40000000|03/31/2026|0.00|0|0.00|0|P
IYG|464287770|82.97|82.97|82.97|82.97|0.37|235000000|04/01/2026|0.00|0|0.00|0|P
IYH|464287762|62.10|62.44|62.08|62.13|0.57|4645000000|04/01/2026|0.00|0|0.00|0|P
IYJ|464287754|143.44|143.44|143.44|143.44|0.00|106000000|03/30/2026|0.00|0|0.00|0|Z
IYK|464287812|69.50|69.67|69.04|69.65|-0.30|3384000000|04/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|21.85|21.85|21.85|21.85|0.14|102000000|04/01/2026|0.00|0|0.00|0|Z
IYM|464287838|178.07|178.88|177.64|178.88|2.99|968000000|04/01/2026|0.00|0|0.00|0|P
IYR|464287739|94.43|94.97|94.43|94.95|0.41|2876000000|04/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|47.35|47.35|47.29|47.29|0.34|708000000|04/01/2026|0.00|0|0.00|0|Z
IYT|464287192|75.21|75.91|75.21|75.31|1.17|1122000000|04/01/2026|0.00|0|0.00|0|Z
IYW|464287721|183.00|184.48|183.00|184.48|4.51|201000000|04/01/2026|0.00|0|0.00|0|P
IYZ|464287713|39.62|39.62|39.52|39.52|0.97|1000000000|04/01/2026|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|0.58|0.51|0.51|-0.27|400000000|04/01/2026|0.00|0|0.85|100|Q
J|46982L108|129.17|129.17|128.50|128.50|3.03|424000000|04/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.37|50.39|50.36|50.38|0.02|10542000000|04/01/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|9.97|9.67|9.72|0.50|867000000|04/01/2026|0.00|0|0.00|0|Q
JAGU|47010E108|2.64|2.90|2.20|2.77|0.02|107471000000|04/01/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.35|0.35|0.35|0.00|0|03/27/2026|0.32|500|0.00|0|Q
JAJL|45783Y244|29.09|29.09|29.09|29.09|0.09|213000000|04/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|19.52|19.52|19.52|19.52|201000000|04/01/2026|0.00|0|0.00|0|Q
JAN|471024109|23.65|23.65|23.34|23.42|-0.15|2596000000|04/01/2026|0.00|0|0.00|0|N
JANB|268961885|25.23|25.23|25.22|25.22|-0.06|200000000|04/01/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.13|24.13|24.13|24.13|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|24.37|24.37|24.37|24.37|-0.31|19000000|03/27/2026|0.00|0|0.00|0|Z
JANM|33740U455|32.90|32.90|32.90|32.90|0.02|137000000|04/01/2026|0.00|0|0.00|0|Z
JANP|69420N106|0.00|31.51|31.51|31.51|0.00|15000000|03/30/2026|0.00|0|0.00|0|Z
JANT|00888H703|0.00|39.53|39.30|39.30|0.00|3000000|03/30/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.56|14.56|14.56|14.56|204000000|04/01/2026|0.00|0|0.00|0|Q
JANZ|210322681|36.74|36.74|36.68|36.68|0.00|2000000|03/26/2026|0.00|0|0.00|0|Z
JAVA|46641Q167|72.18|72.18|72.18|72.18|1.29|107000000|04/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|190.06|188.84|188.84|188.84|1265000000|04/01/2026|0.00|0|0.00|0|Q
JBGS|46590V100|14.79|14.79|14.79|14.79|0.00|152000000|03/31/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|214.53|214.49|214.53|3.23|334000000|04/01/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.15|5.15|5.07|5.08|-0.04|1598000000|04/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.10|15.36|16.04|2.04|2487000000|04/01/2026|0.00|0|0.00|0|Q
JBL|466313103|271.88|272.78|271.41|272.08|8.36|837000000|04/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.61|4.52|4.54|0.11|18692000000|04/01/2026|0.00|0|0.00|0|Q
JBND|46654Q716|53.59|53.60|53.58|53.58|0.29|2316000000|04/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|18.03|18.09|18.03|18.09|0.14|364000000|04/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|82.76|82.76|82.76|82.76|104000000|04/01/2026|0.00|0|0.00|0|Q
JBTM|477839104|129.20|129.71|129.20|129.71|2.07|423000000|04/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|0.00|0.00|0.00|-19.25|165000000|04/01/2026|0.00|0|0.00|0|Q
JCE|67090X107|14.91|14.91|14.91|14.91|0.27|100000000|04/01/2026|0.00|0|0.00|0|N
JCI|G51502105|133.37|135.46|133.23|134.78|3.72|4541000000|04/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.94|46.94|46.94|46.94|-0.08|737000000|04/01/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.90|1.90|1.90|0.01|570000000|04/01/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|29.32|28.79|28.88|-0.71|14224000000|04/01/2026|28.00|600|28.87|100|Q
JDST|25461A171|32.96|33.11|31.33|31.33|-8.66|1781000000|04/01/2026|0.00|0|0.00|0|P
JDVL|47804J677|27.34|27.34|27.34|27.34|0.63|396000000|04/01/2026|0.00|0|0.00|0|P
JEF|47233W109|41.68|41.79|41.31|41.33|0.02|2688000000|04/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.21|1.24|1.16|1.16|-0.04|2615000000|04/01/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.42|56.58|56.36|56.43|-0.28|6888000000|04/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.82|55.27|55.52|0.03|93454000000|04/01/2026|55.47|100|55.58|100|Q
JETS|26922A842|25.16|25.51|25.04|25.26|0.59|6907000000|04/01/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|6.90|6.70|6.80|6.80|652000000|04/01/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|4.21|4.21|4.21|0.44|100000000|04/01/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.55|7.55|7.48|7.48|0.06|935000000|04/01/2026|0.00|0|0.00|0|N
JGH|67075G103|12.39|12.39|12.39|12.39|0.24|163000000|04/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.83|65.78|65.83|65.83|206000000|04/01/2026|65.34|100|65.59|100|Q
JGRW|89834G562|23.74|23.74|23.74|23.74|0.00|4000000|03/27/2026|0.00|0|0.00|0|P
JHAC|47804J735|13.28|13.28|13.28|13.28|0.00|2000000|03/30/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.43|51.53|51.41|51.41|0.00|2406000000|04/01/2026|0.00|0|0.00|0|N
JHX|G4253H101|19.21|19.51|19.10|19.20|0.25|12282000000|04/01/2026|0.00|0|0.00|0|N
JILL|46620W201|10.91|11.22|10.91|11.22|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
JIVE|46654Q757|0.00|86.74|86.70|86.70|1.11|654000000|04/01/2026|86.17|100|86.71|100|Q
JKHY|426281101|0.00|156.86|154.86|155.42|155.42|1978000000|04/01/2026|0.00|0|0.00|0|Q
JKS|47759T100|25.88|25.88|25.66|25.66|0.34|603000000|04/01/2026|0.00|0|0.00|0|N
JLL|48020Q107|307.07|307.07|307.07|307.07|10.08|116000000|04/01/2026|0.00|0|0.00|0|N
JMIA|48138M105|6.95|6.95|6.90|6.90|0.00|2829000000|04/01/2026|0.00|0|0.00|0|N
JMM|67075J107|5.72|5.75|5.72|5.75|0.00|21000000|03/27/2026|0.00|0|0.00|0|N
JMOM|46641Q779|68.82|68.82|68.82|68.82|3.18|281000000|04/01/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.90|50.91|50.90|50.91|-0.08|631000000|04/01/2026|0.00|0|0.00|0|Z
JMUB|46641Q647|50.00|50.00|50.00|50.00|-0.06|725000000|04/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|244.78|245.28|243.92|244.66|0.22|5972000000|04/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.42|95.53|95.35|95.48|-0.26|10032000000|04/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|209.37|217.06|206.73|217.06|39.56|1446000000|04/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.23|0.24|0.23|0.24|0.00|26861000000|04/01/2026|0.00|0|0.00|0|A
JOBY|G65163100|8.50|8.54|8.22|8.29|0.01|13381000000|04/01/2026|0.00|0|0.00|0|N
JOE|790148100|62.78|62.78|62.78|62.78|0.00|143000000|03/31/2026|0.00|0|0.00|0|N
JOF|47109U104|11.11|11.11|11.11|11.11|0.32|120000000|04/01/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|0.00|0.00|0.00|-58.09|215000000|04/01/2026|0.00|0|0.00|0|Q
JPC|67073B106|7.77|7.78|7.73|7.74|0.15|2583000000|04/01/2026|0.00|0|0.00|0|N
JPIE|46641Q159|45.89|45.89|45.89|45.89|-0.18|1542000000|04/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.06|52.08|52.06|52.08|-0.17|5210000000|04/01/2026|0.00|0|0.00|0|Z
JPM|46625H100|297.50|298.62|293.74|295.19|1.00|19716000000|04/01/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.45|50.45|50.45|50.45|-0.17|11236000000|04/01/2026|0.00|0|0.00|0|P
JQC|67073D102|4.87|4.87|4.84|4.84|0.00|660000000|04/01/2026|0.00|0|0.00|0|N
JRE|47103U829|24.30|24.30|24.30|24.30|-0.01|3000000|03/30/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.46|12.47|12.45|12.47|0.20|400000000|04/01/2026|0.00|0|0.00|0|N
JRS|67071B108|7.59|7.73|7.59|7.67|0.24|873000000|04/01/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|0.00|0.00|0.00|0.00|74000000|04/01/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|47.16|47.16|47.14|47.14|-0.16|200000000|04/01/2026|0.00|0|0.00|0|P
JSPR|471871202|0.00|0.88|0.83|0.83|-0.04|410000000|04/01/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|81.42|80.66|80.79|1.45|303000000|04/01/2026|0.00|0|80.85|100|Q
JUCY|26922B642|22.16|22.16|22.16|22.16|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
JUDO|47103U639|25.18|25.18|25.18|25.18|25.18|100000000|04/01/2026|0.00|0|0.00|0|Z
JULB|268961869|25.29|25.29|25.29|25.29|0.39|100000000|04/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|25.03|25.03|25.03|25.03|-0.40|11000000|03/19/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.76|24.76|24.76|24.76|-0.27|130000000|04/01/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.62|33.62|33.62|33.62|0.28|100000000|04/01/2026|0.00|0|0.00|0|Z
JULU|00888H570|28.50|28.50|28.50|28.50|0.00|3000000|03/31/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.36|0.36|0.36|0.36|110000000|04/01/2026|0.00|0|0.00|0|Q
JUNZ|210322830|31.53|31.55|31.53|31.55|-0.12|229000000|04/01/2026|0.00|0|0.00|0|Z
JXN|46817M107|105.15|105.15|105.15|105.15|1.70|238000000|04/01/2026|0.00|0|0.00|0|N
KAI|48282T104|294.85|294.85|294.85|294.85|3.36|388000000|04/01/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.19|0.17|0.17|0.01|1050000000|04/01/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|111000000|04/01/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|20.30|19.77|19.81|-0.25|1115000000|04/01/2026|0.00|0|0.00|0|Q
KAMO|56167R820|24.90|24.90|24.90|24.90|-0.21|24000000|03/25/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.55|0.58|0.55|0.58|0.02|2504000000|04/01/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.51|36.51|36.30|36.31|0.16|1201000000|04/01/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|85000000|04/01/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|55.49|55.49|55.49|0.00|0|03/17/2026|53.58|200|0.00|0|Q
KAUG|45783Y137|0.00|26.41|26.35|26.35|0.00|85000000|03/30/2026|0.00|0|0.00|0|Z
KB|48241A105|99.51|99.51|99.51|99.51|0.00|70000000|03/31/2026|0.00|0|0.00|0|N
KBDC|48662X105|13.65|13.71|13.65|13.71|-0.03|394000000|04/01/2026|0.00|0|0.00|0|N
KBE|78464A797|60.09|60.49|60.09|60.21|0.70|6647000000|04/01/2026|0.00|0|0.00|0|P
KBH|48666K109|51.17|52.09|51.17|51.31|0.32|3249000000|04/01/2026|0.00|0|0.00|0|N
KBR|48242W106|37.23|37.50|37.23|37.50|0.65|1104000000|04/01/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|80.65|80.10|80.53|1.51|1630000000|04/01/2026|79.00|100|0.00|0|Q
KBWD|46138E610|0.00|12.57|12.50|12.57|0.03|2224000000|04/01/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.41|15.16|15.27|0.00|0|03/31/2026|15.20|100|15.27|100|Q
KC|49639K101|0.00|14.08|13.85|13.85|0.53|482000000|04/01/2026|12.26|500|0.00|0|Q
KCAC U|G5235S123|10.10|10.10|10.10|10.10|0.09|100000000|04/01/2026|0.00|0|0.00|0|N
KCHV|G5304D106|0.00|0.00|0.00|0.00|-10.21|4000000|04/01/2026|0.00|0|0.00|0|Q
KCOP|500948831|22.70|22.78|22.70|22.78|0.91|231000000|04/01/2026|0.00|0|0.00|0|Z
KD|50155Q100|13.13|13.17|12.86|12.86|-0.29|2621000000|04/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|25.92|25.92|25.84|25.84|0.45|285000000|04/01/2026|0.00|0|0.00|0|Z
KDK|500081104|0.00|7.03|7.03|7.03|7.03|350000000|04/01/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|26.20|25.56|25.70|-0.63|3489000000|04/01/2026|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|115000000|04/01/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|8.86|8.86|8.86|0.00|140000000|04/01/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|78.02|78.02|78.02|0.00|1000000|03/13/2026|0.00|0|0.00|0|N
KEP|500631106|13.72|14.25|13.72|14.25|0.00|254000000|03/31/2026|0.00|0|0.00|0|N
KEX|497266106|135.05|135.05|134.70|134.70|1.60|324000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|20.28|20.44|20.28|20.33|0.28|9070000000|04/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|288.66|293.73|288.66|290.86|8.25|1197000000|04/01/2026|0.00|0|0.00|0|N
KFRC|493732101|29.57|29.57|29.55|29.56|0.00|160000000|03/31/2026|0.00|0|0.00|0|N
KFY|500643200|61.88|62.97|61.88|62.74|-0.52|1284000000|04/01/2026|0.00|0|0.00|0|N
KGC|496902404|31.29|32.36|31.09|32.02|1.49|4215000000|04/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.17|5.07|5.07|-0.35|1501000000|04/01/2026|0.00|0|0.00|0|Q
KGS|50012A108|57.94|57.94|57.94|57.94|-0.40|917000000|04/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.38|21.96|22.28|-0.23|4202000000|04/01/2026|21.50|500|22.45|100|Q
KHPI|56167N183|24.06|24.06|24.06|24.06|0.00|89000000|03/31/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|0.00|0.00|0.00|-15.76|1000000|04/01/2026|0.00|0|0.00|0|Q
KIDZ|182744201|0.00|3.24|3.04|3.21|0.20|504000000|04/01/2026|0.00|0|0.00|0|Q
KIE|78464A789|54.75|55.21|54.61|54.72|-0.25|4522000000|04/01/2026|0.00|0|0.00|0|P
KIM|49446R109|22.45|22.56|22.42|22.47|-0.03|2384000000|04/01/2026|0.00|0|0.00|0|N
KIO|48249T106|11.01|11.02|10.97|10.97|0.07|400000000|04/01/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.49|0.47|0.47|-0.01|6150000000|04/01/2026|0.00|0|0.95|500|Q
KJUL|45782C284|32.23|32.23|32.23|32.23|0.44|100000000|04/01/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|28.22|28.22|28.22|28.22|0.00|3000000|03/31/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.00|93.00|91.24|91.70|-0.79|8800000000|04/01/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1530.01|1523.77|1523.77|54.27|197000000|04/01/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|13.10|13.80|13.08|13.42|0.32|5008000000|04/01/2026|0.00|0|0.00|0|N
KLC|49456W105|2.29|2.38|2.29|2.38|0.18|739000000|04/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|67.01|66.26|66.26|0.78|225000000|04/01/2026|0.00|0|0.00|0|Q
KLIP|500767272|0.00|26.49|26.43|26.43|-0.52|95000000|03/19/2026|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.18|1.18|1.18|-0.04|267000000|04/01/2026|0.00|0|0.00|0|Q
KMAR|45784N759|29.38|29.38|29.29|29.29|0.55|500000000|04/01/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|97.87|96.53|97.87|1.38|2169000000|04/01/2026|0.00|0|0.00|0|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
KMI|49456B101|33.04|33.09|32.68|32.88|-0.52|3823000000|04/01/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|10.11|9.84|9.84|0.00|0|02/27/2026|0.00|0|9.33|100|Q
KMLM|500767652|27.92|27.95|27.92|27.92|-0.25|458000000|04/01/2026|0.00|0|0.00|0|P
KMPR|488401100|30.28|30.55|30.07|30.07|-0.44|3308000000|04/01/2026|0.00|0|0.00|0|N
KMT|489170100|37.14|37.25|36.42|36.42|0.25|1327000000|04/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|19.51|19.51|19.51|-0.06|538000000|04/01/2026|0.00|0|0.00|0|Q
KMX|143130102|41.05|41.05|40.26|40.26|-1.33|3961000000|04/01/2026|0.00|0|0.00|0|N
KN|49926D109|25.14|25.41|25.14|25.41|0.00|377000000|03/31/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.87|0.87|0.87|0.00|0|03/26/2026|0.78|500|0.00|0|Q
KNF|498894104|81.65|81.65|81.65|81.65|0.00|358000000|03/31/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|35.86|35.86|35.86|0.00|0|03/31/2026|35.95|100|36.09|100|Q
KNRX|G5304A102|1.26|1.60|1.26|1.60|0.31|3256000000|04/01/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|48.03|48.02|48.02|48.02|370000000|04/01/2026|0.00|0|0.00|0|Q
KNSL|49714P108|337.35|344.83|337.35|344.83|3.26|262000000|04/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.04|46.29|45.41|46.02|-2.35|9743000000|04/01/2026|0.00|0|0.00|0|N
KNX|499049104|59.06|59.06|57.58|57.58|0.70|1246000000|04/01/2026|0.00|0|0.00|0|N
KO|191216100|76.05|76.25|75.34|76.10|0.05|12747000000|04/01/2026|0.00|0|0.00|0|N
KOCT|45782C599|34.16|34.16|34.02|34.02|0.61|200000000|04/01/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|43.81|41.70|42.30|2.95|2042000000|04/01/2026|0.00|0|0.00|0|Q
KODK|277461406|9.23|9.48|9.23|9.47|0.57|2385000000|04/01/2026|0.00|0|0.00|0|N
KOF|191241108|99.56|99.56|99.00|99.00|1.15|346000000|04/01/2026|0.00|0|0.00|0|N
KOLD|74347Y813|22.61|23.24|22.53|22.84|1.13|2324000000|04/01/2026|0.00|0|0.00|0|P
KONG|26923N504|0.00|29.28|29.28|29.28|0.00|35000000|03/26/2026|0.00|0|0.00|0|Z
KOOL|84858T855|13.14|13.14|13.14|13.14|-0.15|100000000|04/01/2026|0.00|0|0.00|0|P
KOP|50060P106|0.00|38.38|38.38|38.38|0.00|75000000|03/30/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.61|2.41|2.44|0.18|18786000000|04/01/2026|1.80|500|2.55|500|Q
KORU|25461A387|0.00|274.00|274.00|274.00|0.00|2000000|03/26/2026|0.00|0|0.00|0|P
KOS|500688106|2.64|2.73|2.62|2.68|-0.11|22835000000|04/01/2026|0.00|0|0.00|0|N
KPET U|G53157122|10.00|10.00|10.00|10.00|0.02|100000000|04/01/2026|0.00|0|0.00|0|N
KPRX|49721T507|0.00|1.90|1.90|1.90|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|-5.63|192000000|04/01/2026|0.00|0|0.00|0|Q
KR|501044101|71.40|71.40|69.89|70.57|-1.17|5437000000|04/01/2026|0.00|0|0.00|0|N
KRC|49427F108|28.41|28.49|28.07|28.12|-0.03|3291000000|04/01/2026|0.00|0|0.00|0|N
KRE|78464A698|65.72|66.46|65.51|65.85|0.71|15156000000|04/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.08|6.10|5.96|6.03|-0.07|7685000000|04/01/2026|0.00|0|0.00|0|N
KRG|49803T300|24.39|24.55|24.39|24.43|-0.27|1848000000|04/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|3.94|3.94|3.94|3.94|100000000|04/01/2026|0.00|0|0.00|0|Q
KRMA|37954Y731|0.00|43.45|43.45|43.45|0.00|0|03/02/2026|41.56|100|42.10|100|Q
KRMN|485924104|84.88|86.06|84.25|84.25|3.52|1856000000|04/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|93000000|04/01/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.70|7.68|7.68|7.68|600000000|04/01/2026|0.00|0|0.00|0|Q
KRO|50105F105|6.38|6.38|6.36|6.36|-0.20|1100000000|04/01/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|11.77|11.68|11.72|0.67|941000000|04/01/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.95|14.95|14.37|14.37|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
KRT|48563L101|0.00|28.35|28.35|28.35|28.35|100000000|04/01/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|68.54|68.54|68.54|-1.71|138000000|04/01/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|260.27|257.97|258.04|-0.76|8331000000|04/01/2026|0.00|0|0.00|0|Q
KSA|46434V423|39.53|39.53|39.53|39.53|1.50|464000000|04/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|4.21|3.87|3.87|-0.16|1400000000|04/01/2026|0.00|0|0.00|0|Q
KSEP|45784N304|28.41|28.42|28.41|28.42|0.35|200000000|04/01/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|0.00|0.00|0.00|-72.22|472000000|04/01/2026|0.00|0|0.00|0|Q
KSS|500255104|12.99|13.10|12.90|12.90|0.06|2979000000|04/01/2026|0.00|0|0.00|0|N
KT|48268K101|21.80|21.94|21.80|21.89|0.54|2962000000|04/01/2026|0.00|0|0.00|0|N
KTB|50050N103|68.55|70.29|68.55|70.29|0.00|132000000|03/31/2026|0.00|0|0.00|0|N
KTF|233368109|9.08|9.08|9.07|9.08|0.10|500000000|04/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|71.93|67.70|67.70|-2.67|6308000000|04/01/2026|0.00|0|102.50|100|Q
KTTA|70261F202|0.00|0.64|0.60|0.64|-0.13|200000000|04/01/2026|0.00|0|0.00|0|Q
KULR|50125G307|2.08|2.19|1.97|2.02|-0.35|225094000000|04/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.55|8.24|8.33|0.22|3157000000|04/01/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.33|17.42|17.28|17.38|0.10|6138000000|04/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.17|19.68|19.17|19.42|-0.02|2305000000|04/01/2026|0.00|0|0.00|0|N
KW|489398107|10.84|10.85|10.83|10.84|-0.02|771000000|04/01/2026|0.00|0|0.00|0|N
KWEB|500767306|28.52|28.62|28.22|28.29|-0.16|29335000000|04/01/2026|0.00|0|0.00|0|P
KWR|747316107|125.30|125.40|125.10|125.40|-1.10|3303000000|04/01/2026|0.00|0|0.00|0|N
KXI|464288737|0.00|66.75|66.75|66.75|0.00|45000000|03/30/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|5.20|100|0.00|0|Q
KYIV|G5331N101|0.00|10.24|10.07|10.15|0.04|2170000000|04/01/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|0.00|0.00|0.00|-83.01|133000000|04/01/2026|0.00|0|0.00|0|Q
KYN|486606106|14.02|14.02|13.96|13.96|-0.70|300000000|04/01/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|0.00|0.00|0.00|0.00|260000000|04/01/2026|0.00|0|0.00|0|Q
L|540424108|107.05|107.08|106.65|106.66|-0.02|1267000000|04/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.94|0.92|0.92|0.00|1431000000|04/01/2026|0.00|0|0.00|0|Q
LABD|25461H853|15.14|16.08|14.85|15.97|-1.12|11467000000|04/01/2026|0.00|0|0.00|0|P
LABU|25460G120|171.26|178.70|169.36|169.36|5.98|1602000000|04/01/2026|0.00|0|0.00|0|P
LAC|53681J103|4.10|4.10|3.94|3.96|0.00|4639000000|04/01/2026|0.00|0|0.00|0|N
LAD|536797103|248.97|250.60|248.97|250.60|-0.45|155000000|04/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.75|9.77|9.73|9.77|0.03|501000000|04/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.76|2.49|2.49|-0.15|4962000000|04/01/2026|2.45|500|3.68|400|Q
LALT|33740F490|24.37|24.37|24.36|24.36|0.14|200000000|04/01/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|126.45|126.11|126.45|-0.24|430000000|04/01/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.29|10.28|10.29|0.10|378000000|04/01/2026|0.00|0|0.00|0|Q
LAR|H5012F103|6.92|7.20|6.90|7.07|0.40|3866000000|04/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|67000000|04/01/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.05|1.01|1.02|-0.01|828000000|04/01/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|58.80|58.46|58.46|1.45|864000000|04/01/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|35.54|35.26|35.27|0.35|1492000000|04/01/2026|0.00|0|0.00|0|Q
LAZ|52110M109|42.45|42.45|41.92|42.00|-0.45|2316000000|04/01/2026|0.00|0|0.00|0|N
LB|514952100|66.90|67.00|66.90|67.00|-2.28|747000000|04/01/2026|0.00|0|0.00|0|N
LBGJ|G5480M110|0.00|1.15|1.03|1.15|1.15|650000000|04/01/2026|0.00|0|5.00|500|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-51.22|244000000|04/01/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|50.57|48.86|50.36|-0.69|4186000000|04/01/2026|0.00|0|0.00|0|Q
LBRT|53115L104|28.74|28.74|27.88|27.92|-0.77|4055000000|04/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|0.00|0.00|0.00|0.00|112000000|04/01/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|12.23|12.06|12.22|0.15|936000000|04/01/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.87|11.82|11.82|0.17|910000000|04/01/2026|0.00|0|0.00|0|Q
LC|52603A208|14.30|14.30|14.30|14.30|0.05|739000000|04/01/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.32|29.36|29.32|29.36|0.43|200000000|04/01/2026|0.00|0|0.00|0|Z
LCID|549498202|0.00|9.73|9.55|9.63|0.09|3093000000|04/01/2026|0.00|0|0.00|0|Q
LCII|50189K103|0.00|120.50|120.50|120.50|0.00|2000000|03/30/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.42|1000000|04/01/2026|0.00|0|0.00|0|Q
LCR|56167R606|37.53|37.53|37.53|37.53|0.89|100000000|04/01/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.62|1.62|1.58|1.59|0.01|42588000000|04/01/2026|0.00|0|0.00|0|A
LDI|53946R106|1.42|1.44|1.41|1.41|-0.01|1132000000|04/01/2026|0.00|0|0.00|0|N
LDOS|525327102|155.30|155.86|155.29|155.29|0.00|145000000|03/31/2026|0.00|0|0.00|0|N
LDP|19248C105|20.33|20.33|20.33|20.33|0.42|180000000|04/01/2026|0.00|0|0.00|0|N
LDRX|74933W189|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
LDSF|33740F870|0.00|19.14|19.14|19.14|0.00|0|03/10/2026|18.87|200|18.96|200|Q
LE|51509F105|0.00|0.00|0.00|0.00|-11.32|50000000|04/01/2026|0.00|0|0.00|0|Q
LEA|521865204|121.51|121.51|121.51|121.51|0.00|182000000|03/31/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|249.69|249.69|249.69|1.03|106000000|04/01/2026|0.00|0|0.00|0|Q
LEG|524660107|9.75|9.75|9.75|9.75|-0.05|249000000|04/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|276000000|04/01/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|19.07|18.77|18.92|0.78|4282000000|04/01/2026|0.00|0|0.00|0|Q
LEGO|G7318R105|9.91|9.91|9.87|9.87|-0.04|1815000000|04/01/2026|0.00|0|0.00|0|A
LEGO U|G7318R121|10.01|10.01|10.01|10.01|0.03|2413000000|04/01/2026|0.00|0|0.00|0|A
LEGT|G5451A103|11.00|11.00|10.96|10.96|-0.03|200000000|04/01/2026|0.00|0|0.00|0|A
LEN|526057104|85.47|86.95|85.47|85.67|-1.08|5323000000|04/01/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|10.07|9.31|9.31|0.18|1751000000|04/01/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.28|6.28|6.28|6.28|0.05|100000000|04/01/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.23|1.23|1.23|1.23|264000000|04/01/2026|0.00|0|0.00|0|Q
LEU|15643U104|187.00|187.00|182.46|182.95|9.50|411000000|04/01/2026|0.00|0|0.00|0|N
LEVI|52736R102|18.77|18.98|18.68|18.95|0.48|5789000000|04/01/2026|0.00|0|0.00|0|N
LFCR|514766104|0.00|3.84|3.83|3.84|3.84|227000000|04/01/2026|3.80|400|3.87|400|Q
LFEQ|92189F148|51.97|51.97|51.97|51.97|-1.27|100000000|04/01/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|0.00|0.00|0.00|-3.61|54000000|04/01/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.46|6.39|6.39|0.01|5292000000|04/01/2026|6.35|1300|6.40|800|Q
LFT|55025L108|1.25|1.26|1.25|1.26|0.01|200000000|04/01/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-336.92|30000000|04/01/2026|0.00|0|0.00|0|Q
LGCY|52474R207|12.58|12.59|12.37|12.37|-0.15|6112000000|04/01/2026|0.00|0|0.00|0|A
LGI|52106W103|16.51|16.58|16.51|16.58|0.68|300000000|04/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|38.89|38.59|38.89|-0.59|235000000|04/01/2026|0.00|0|0.00|0|Q
LGL|50186A108|7.05|7.05|6.98|7.01|0.06|2825000000|04/01/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|59.66|58.27|59.56|2.89|4162000000|04/01/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.31|1.20|1.30|0.17|8786000000|04/01/2026|0.00|0|0.00|0|Q
LGPS|J3921Q102|0.67|0.67|0.67|0.67|-0.01|945000000|04/01/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|1.12|1.08|1.11|0.15|980000000|04/01/2026|0.00|0|0.00|0|Q
LH|504922105|270.32|273.25|270.32|273.25|6.21|516000000|04/01/2026|0.00|0|0.00|0|N
LHX|502431109|348.49|354.43|348.49|353.78|8.03|811000000|04/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|18.81|18.32|18.39|0.62|9836000000|04/01/2026|0.00|0|19.99|100|Q
LICN|G5479G116|0.00|5.83|5.83|5.83|5.83|100000000|04/01/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.96|1.85|1.85|1.85|2360000000|04/01/2026|0.00|0|4.50|500|Q
LIF|532206109|0.00|41.48|41.09|41.21|0.71|2249000000|04/01/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|11.60|11.20|11.21|0.05|1940000000|04/01/2026|0.00|0|0.00|0|Q
LII|526107107|458.43|466.85|453.06|463.58|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.51|8.51|8.51|-0.22|913000000|04/01/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.56|8.53|8.53|-0.26|605000000|04/01/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|493.53|490.20|493.28|-1.76|1709000000|04/01/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|42.08|41.83|41.83|1.27|210000000|04/01/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|17.85|17.85|17.85|17.85|196000000|04/01/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|33.12|32.71|32.74|0.25|1135000000|04/01/2026|0.00|0|0.00|0|Q
LION|53626N102|9.57|9.60|9.52|9.60|-0.01|1138000000|04/01/2026|0.00|0|0.00|0|N
LIT|37954Y855|74.57|74.57|74.57|74.57|2.14|300000000|04/01/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|780.00|740.59|763.59|61.73|5625000000|04/01/2026|0.00|0|799.00|500|Q
LITP|85208P709|0.00|13.03|13.03|13.03|0.00|0|03/31/2026|13.26|100|13.68|100|Q
LITS|55279B301|0.00|1.15|1.14|1.14|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
LITX|46152A650|31.96|36.00|31.96|34.45|6.31|10957000000|04/01/2026|0.00|0|0.00|0|Z
LIVN|G5509L101|0.00|64.34|64.34|64.34|0.83|241000000|04/01/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|-3.14|42000000|04/01/2026|0.00|0|0.00|0|Q
LKFN|511656100|0.00|58.05|58.05|58.05|0.83|197000000|04/01/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|29.38|29.29|29.30|-0.03|970000000|04/01/2026|0.00|0|0.00|0|Q
LLY|532457108|930.36|976.29|929.56|954.87|35.96|6519000000|04/01/2026|0.00|0|0.00|0|N
LLYVK|530909308|0.00|94.75|93.99|93.99|-0.37|443000000|04/01/2026|0.00|0|0.00|0|Q
LLYX|88636J261|17.84|19.10|17.69|18.99|1.81|1546000000|04/01/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.86|49.83|49.84|0.08|2041000000|04/01/2026|49.63|200|49.92|200|Q
LMFA|502074503|0.00|0.24|0.24|0.24|0.02|210000000|04/01/2026|0.00|0|0.00|0|Q
LMND|52567D107|63.47|63.79|60.30|60.30|-2.38|1056000000|04/01/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|9.60|9.39|9.50|1.12|2471000000|04/01/2026|0.00|0|0.00|0|Q
LMT|539830109|610.21|618.75|610.21|618.58|14.34|698000000|04/01/2026|0.00|0|0.00|0|N
LMUB|46438G448|49.83|49.83|49.71|49.72|-0.08|100000000|03/24/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.00|0.41|0.40|0.40|0.02|1867000000|04/01/2026|0.00|0|0.90|500|Q
LNC|534187109|35.42|36.16|35.29|35.29|-0.19|23724000000|04/01/2026|0.00|0|0.00|0|N
LND|10554B104|4.13|4.17|4.12|4.13|-0.09|1701000000|04/01/2026|0.00|0|0.00|0|N
LNG|16411R208|279.74|280.88|273.02|275.63|-6.85|1767000000|04/01/2026|0.00|0|0.00|0|N
LNKS|G5496W102|0.00|0.01|0.01|0.01|-0.01|53400000000|04/01/2026|0.00|0|0.00|0|Q
LNN|535555106|118.14|118.14|118.14|118.14|1.36|375000000|04/01/2026|0.00|0|0.00|0|N
LNT|018802108|0.00|72.08|71.91|71.91|0.18|792000000|04/01/2026|0.00|0|0.00|0|Q
LNTH|516544103|0.00|75.97|75.15|75.97|2.48|350000000|04/01/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|4.54|4.54|4.54|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
LOAR|53947R105|57.52|58.63|57.01|58.63|1.28|1155000000|04/01/2026|0.00|0|0.00|0|N
LOB|53803X105|33.83|33.83|33.83|33.83|0.59|130000000|04/01/2026|0.00|0|0.00|0|N
LOCL|53960E205|1.62|1.62|1.62|1.62|0.49|200000000|04/01/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|13.97|13.97|13.97|0.17|248000000|04/01/2026|0.00|0|0.00|0|Q
LOCT|45783Y434|23.63|23.63|23.63|23.63|0.15|100000000|04/01/2026|0.00|0|0.00|0|Z
LODE|205750409|3.09|3.18|3.05|3.08|0.03|48016000000|04/01/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|0.00|0.00|0.00|-90.51|1334000000|04/01/2026|91.59|100|0.00|0|Q
LOKV|G5509P102|0.00|0.00|0.00|0.00|-10.36|5000000|04/01/2026|0.00|0|0.00|0|Q
LOMA|54150E104|11.04|11.06|10.88|11.06|0.00|140000000|03/31/2026|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|-170.14|32000000|04/01/2026|0.00|0|0.00|0|Q
LOT|54572F101|0.00|1.19|1.19|1.19|0.09|113000000|04/01/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|14.80|14.69|14.69|-0.07|471000000|04/01/2026|14.55|300|14.66|300|Q
LOW|548661107|237.50|237.50|235.81|235.94|-0.14|1077000000|04/01/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.30|3.30|3.12|3.12|-0.18|2366000000|04/01/2026|0.00|0|0.00|0|A
LPG|Y2106R110|0.00|33.00|33.00|33.00|0.00|341000000|03/30/2026|0.00|0|0.00|0|N
LPL|50186V102|3.96|4.03|3.96|3.98|0.08|5816000000|04/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|302.54|289.80|289.80|-10.24|657000000|04/01/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.26|1.25|1.26|0.02|920000000|04/01/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|10.43|10.42|10.42|0.50|397000000|04/01/2026|0.00|0|0.00|0|Q
LPX|546347105|73.83|73.89|72.69|72.69|-0.10|1128000000|04/01/2026|0.00|0|0.00|0|N
LQD|464287242|108.53|108.92|108.53|108.66|-0.34|54513000000|04/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|37.99|37.16|37.48|0.08|790000000|04/01/2026|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|30.78|30.66|30.78|0.40|301000000|04/01/2026|0.00|0|0.00|0|Q
LQTI|33738D747|19.44|19.50|19.42|19.50|-0.04|400000000|04/01/2026|0.00|0|0.00|0|P
LRCX|512807306|0.00|225.09|220.87|221.89|8.18|8392000000|04/01/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.78|4.67|4.69|0.21|1330000000|04/01/2026|0.00|0|0.00|0|Q
LRN|86333M108|87.62|88.77|87.62|88.70|-0.11|1235000000|04/01/2026|0.00|0|0.00|0|N
LSAK|64107N206|0.00|4.95|4.95|4.95|4.95|100000000|04/01/2026|0.00|0|0.00|0|Q
LSAT|90214Q691|39.08|39.38|39.08|39.32|0.00|25000000|03/31/2026|0.00|0|0.00|0|P
LSCC|518415104|0.00|96.59|96.03|96.03|3.23|788000000|04/01/2026|0.00|0|0.00|0|Q
LSE|G5462C106|0.00|5.07|5.07|5.07|0.00|0|03/12/2026|4.30|100|0.00|0|Q
LSF|50736T102|2.17|2.49|2.16|2.37|0.22|5160000000|04/01/2026|0.00|0|0.00|0|A
LSPD|53229C107|8.96|8.96|8.90|8.91|-0.05|300000000|04/01/2026|0.00|0|0.00|0|N
LST|56167R705|41.20|41.20|41.20|41.20|2.14|126000000|04/01/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|5.02|5.02|5.02|5.02|100000000|04/01/2026|5.00|300|0.00|0|Q
LSTR|515098101|0.00|161.39|161.39|161.39|161.39|627000000|04/01/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|11.45|11.35|11.45|1.15|431000000|04/01/2026|0.00|0|0.00|0|Q
LTC|502175102|37.28|37.61|37.28|37.61|-0.02|438000000|04/01/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|17.07|16.45|16.45|0.00|0|01/20/2026|13.20|100|13.35|100|Q
LTH|53190C102|26.36|26.36|25.95|26.09|-0.84|2320000000|04/01/2026|0.00|0|0.00|0|N
LTM|51817R205|51.25|51.25|50.62|50.92|1.23|1405000000|04/01/2026|0.00|0|0.00|0|N
LTRX|516548203|0.00|5.39|5.22|5.22|5.22|622000000|04/01/2026|0.00|0|0.00|0|Q
LU|54975P201|1.87|1.89|1.87|1.87|0.00|317000000|04/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.19|1.14|1.14|-0.04|540000000|04/01/2026|0.00|0|0.00|0|Q
LUCK|10258P102|0.00|7.88|7.87|7.88|0.00|49000000|03/23/2026|0.00|0|0.00|0|N
LUCY|45791D208|0.00|1.08|1.08|1.08|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
LUD|G57019104|3.20|3.56|3.16|3.22|0.02|10548000000|04/01/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|159.44|158.39|158.39|5.72|493000000|04/01/2026|0.00|0|0.00|0|Q
LUMN|550241103|7.31|7.31|6.90|7.05|0.06|10892000000|04/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-1.28|10000000|04/01/2026|0.00|0|0.00|0|Q
LUNL|88636X666|14.11|14.11|14.11|14.11|4.10|118000000|04/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|20.75|19.36|20.21|1.42|8949000000|04/01/2026|0.00|0|0.00|0|Q
LUV|844741108|37.89|38.63|37.57|38.24|0.67|5712000000|04/01/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.56|42.56|42.56|0.00|0|03/26/2026|42.35|200|42.55|200|Q
LVHI|52468L505|40.59|40.59|40.59|40.59|0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
LVS|517834107|54.60|54.74|54.09|54.30|0.50|1063000000|04/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|0.00|1.56|1.43|1.48|0.00|310000000|03/30/2026|0.00|0|0.00|0|N
LW|513272104|39.37|40.07|38.88|39.13|-3.08|3410000000|04/01/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|22.05|22.05|22.05|3.69|340000000|04/01/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|7.03|6.82|6.87|-0.17|2615000000|04/01/2026|0.00|0|21.20|400|Q
LX|528877103|0.00|2.17|2.12|2.13|-0.05|3200000000|04/01/2026|0.00|0|2.22|200|Q
LXEH|53934A206|0.00|0.23|0.21|0.21|0.02|300000000|04/01/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|5.88|5.79|5.84|0.17|522000000|04/01/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|12.32|12.32|12.32|12.32|0.00|35000000|03/27/2026|0.00|0|0.00|0|N
LXP|529043408|46.02|46.02|46.02|46.02|-0.32|274000000|04/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.69|1.56|1.65|0.10|2519000000|04/01/2026|0.00|0|1.75|100|Q
LXU|502160104|14.87|14.88|14.69|14.69|-0.21|3086000000|04/01/2026|0.00|0|0.00|0|N
LYB|N53745100|78.49|78.49|74.52|76.86|-3.68|13424000000|04/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|-20.14|1000000|04/01/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.51|13.13|13.30|0.00|11901000000|04/01/2026|0.00|0|13.75|100|Q
LYG|539439109|5.20|5.24|5.18|5.23|0.20|22155000000|04/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
LYV|538034109|152.58|153.33|150.82|152.49|-0.06|4167000000|04/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.77|5.53|5.69|0.04|1920000000|04/01/2026|0.00|0|0.00|0|Q
LZB|505336107|32.07|32.07|31.88|31.88|-0.25|463000000|04/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.56|3.56|3.56|3.56|0.31|300000000|04/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.48|1.39|1.48|0.05|1400000000|04/01/2026|0.00|0|0.00|0|Q
M|55616P104|18.36|18.43|17.90|18.18|0.09|2247000000|04/01/2026|0.00|0|0.00|0|N
MA|57636Q104|496.50|497.31|491.24|491.66|-8.62|1875000000|04/01/2026|0.00|0|0.00|0|N
MAA|59522J103|122.40|122.98|122.04|122.39|0.53|4052000000|04/01/2026|0.00|0|0.00|0|N
MAC|554382101|19.35|19.39|19.35|19.38|0.37|1914000000|04/01/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
MAGA|26922A628|0.00|51.41|51.36|51.36|-0.83|1000000|10/30/2025|0.00|0|0.00|0|Z
MAGN|55939A107|9.46|9.46|9.46|9.46|0.03|336000000|04/01/2026|0.00|0|0.00|0|N
MAGS|53656G498|58.27|59.04|58.27|58.67|0.75|15916000000|04/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.41|1.41|1.34|1.34|-0.06|26993000000|04/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|51.79|51.81|51.79|51.81|-1.16|295000000|04/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|6.43|6.43|6.43|0.19|200000000|04/01/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|15.49|15.49|15.49|0.19|102000000|04/01/2026|0.00|0|0.00|0|Q
MAN|56418H100|28.54|28.54|28.54|28.54|-0.83|216000000|04/01/2026|0.00|0|0.00|0|N
MANE|922967104|61.95|61.95|59.43|59.43|-5.92|1161000000|04/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|135.49|135.49|135.49|135.49|126000000|04/01/2026|0.00|0|0.00|0|Q
MANU|G5784H106|17.03|17.03|17.03|17.03|0.82|281000000|04/01/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.69|0.69|0.69|0.06|200000000|04/01/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|334.01|327.77|334.01|6.08|738000000|04/01/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|8.33|8.01|8.06|-0.12|30623000000|04/01/2026|7.85|400|8.18|100|Q
MART|00888H810|38.72|38.72|38.72|38.72|1.09|100000000|04/01/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.27|34.27|34.27|34.27|0.50|100000000|04/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|33.16|33.16|33.12|33.12|-0.36|200000000|04/01/2026|0.00|0|0.00|0|Z
MAS|574599106|60.49|61.22|60.49|60.79|0.27|1836000000|04/01/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.13|177.63|178.13|0.32|528000000|04/01/2026|0.00|0|0.00|0|Q
MASK|G8849D128|0.00|2.27|2.27|2.27|-0.18|100000000|04/01/2026|0.00|0|4.10|500|Q
MASS|65443P102|0.00|6.30|6.22|6.25|0.18|620000000|04/01/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|14.63|14.37|14.59|0.05|1729000000|04/01/2026|0.00|0|0.00|0|Q
MATH|G28365107|0.00|1.15|1.15|1.15|-0.01|169000000|04/01/2026|0.00|0|1.40|100|Q
MATV|808541106|8.74|8.74|8.71|8.71|-0.01|315000000|04/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|25.99|25.99|25.99|25.99|111000000|04/01/2026|0.00|0|0.00|0|Q
MATX|57686G105|167.15|167.18|167.15|167.18|7.38|214000000|04/01/2026|0.00|0|0.00|0|N
MAX|58450V104|9.20|9.20|9.20|9.20|-0.36|115000000|04/01/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|-10.24|1000000|04/01/2026|0.00|0|0.00|0|Q
MAXJ|46438G612|28.23|28.23|28.23|28.23|0.25|115000000|04/01/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|1.09|1.09|1.09|-0.25|200000000|04/01/2026|0.00|0|0.00|0|Q
MAYP|69420N882|31.23|31.23|31.23|31.23|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
MAYZ|210322848|32.20|32.20|32.18|32.18|-0.25|475000000|04/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|29.13|29.07|29.13|-0.97|213000000|04/01/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|0|03/11/2026|0.00|0|11.00|200|Q
MBAV|G63212107|0.00|10.76|10.76|10.76|10.76|100000000|04/01/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|94.82|94.67|94.67|-0.29|12046000000|04/01/2026|94.42|200|94.71|100|Q
MBC|57638P104|8.27|8.40|8.24|8.24|-0.06|2734000000|04/01/2026|0.00|0|0.00|0|N
MBCC|66538H252|34.51|34.51|34.51|34.51|0.84|262000000|04/01/2026|0.00|0|0.00|0|Z
MBIN|58844R108|0.00|44.22|43.93|44.08|1.18|370000000|04/01/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|7.55|7.06|7.39|0.54|12153000000|04/01/2026|6.00|100|11.05|100|Q
MBOT|59503A204|0.00|2.41|2.41|2.41|2.41|201000000|04/01/2026|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|25.61|25.41|25.41|-0.71|764000000|04/01/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|0.00|0.00|0.00|-29.87|630000000|04/01/2026|32.12|100|32.44|100|Q
MC|60786M105|57.36|57.36|56.77|56.77|-0.21|657000000|04/01/2026|0.00|0|0.00|0|N
MCB|591774104|83.15|83.15|83.15|83.15|0.46|280000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|-28.46|67000000|04/01/2026|0.00|0|0.00|0|Q
MCD|580135101|309.20|309.20|305.44|307.08|-3.74|2798000000|04/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-20.55|5000000|04/01/2026|0.00|0|0.00|0|Q
MCGA|G98659116|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|10.13|1000|Q
MCGAU|G98659108|0.00|10.21|10.20|10.21|0.01|400000000|04/01/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|0.00|0.00|0.00|-14.66|25000000|04/01/2026|14.69|200|14.74|200|Q
MCHI|46429B671|0.00|56.46|55.95|56.12|-0.09|47726000000|04/01/2026|0.00|0|0.00|0|Q
MCHP|595017104|0.00|66.41|65.36|65.38|0.79|2757000000|04/01/2026|0.00|0|0.00|0|Q
MCK|58155Q103|868.15|874.15|868.15|874.15|9.01|209000000|04/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.81|5.87|5.81|5.87|0.07|335000000|04/01/2026|0.00|0|0.00|0|N
MCO|615369105|436.25|440.50|427.59|439.07|2.65|2058000000|04/01/2026|0.00|0|0.00|0|N
MCR|552727109|6.04|6.06|6.04|6.06|0.14|200000000|04/01/2026|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|223000000|04/01/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|2.53|2.60|2.51|2.51|-0.04|2958000000|04/01/2026|0.00|0|0.00|0|A
MCS|566330106|17.39|17.39|17.39|17.39|1.49|622000000|04/01/2026|0.00|0|0.00|0|N
MCW|60646V105|0.00|6.98|6.97|6.97|-0.01|8302000000|04/01/2026|0.00|0|0.00|0|Q
MCY|589400100|0.00|88.42|88.42|88.42|0.00|43000000|03/26/2026|0.00|0|0.00|0|N
MD|58502B106|21.35|21.35|20.95|20.97|-0.21|1410000000|04/01/2026|0.00|0|0.00|0|N
MDA|55293N109|26.55|26.55|26.00|26.11|0.72|460000000|04/01/2026|0.00|0|0.00|0|N
MDB|60937P106|0.00|252.70|249.00|249.08|4.66|567000000|04/01/2026|0.00|0|0.00|0|Q
MDBH|55285N109|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|532.25|528.70|528.70|4.50|403000000|04/01/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.12|16.12|16.12|0.00|0|03/27/2026|16.10|100|16.22|100|Q
MDLN|58507V107|0.00|45.12|43.38|43.86|-0.39|13437000000|04/01/2026|0.00|0|0.00|0|Q
MDLV|02072L482|30.09|30.09|30.07|30.07|0.08|201000000|04/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|57.49|56.61|57.13|-0.48|7778000000|04/01/2026|50.66|300|0.00|0|Q
MDPL|66537J846|25.64|25.64|25.60|25.60|-0.58|300000000|04/01/2026|0.00|0|0.00|0|Z
MDST|90386K589|28.19|28.19|28.19|28.19|-0.95|150000000|04/01/2026|0.00|0|0.00|0|N
MDT|G5960L103|86.74|86.74|85.77|86.01|-0.68|2788000000|04/01/2026|0.00|0|0.00|0|N
MDU|552690109|20.84|21.07|20.84|21.07|0.34|1404000000|04/01/2026|0.00|0|0.00|0|N
MDXG|602496101|0.00|4.05|3.97|3.97|0.06|762000000|04/01/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|2.38|2.28|2.28|-0.01|600000000|04/01/2026|0.00|0|0.00|0|Q
MDY|78467Y107|620.89|625.00|620.54|622.70|6.25|776000000|04/01/2026|0.00|0|0.00|0|P
MEC|578605107|17.55|17.68|17.53|17.68|0.00|51000000|03/31/2026|0.00|0|0.00|0|N
MED|58470H101|10.09|10.13|10.09|10.13|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
MEDI|41151J869|0.00|28.12|28.12|28.12|0.00|72000000|03/27/2026|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|489.19|488.31|488.72|8.05|212000000|04/01/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
MEG|615111101|22.34|22.37|22.21|22.21|0.23|505000000|04/01/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.65|14.66|14.65|14.66|0.40|316000000|04/01/2026|0.00|0|0.00|0|N
MEI|591520200|5.73|5.73|5.72|5.72|0.27|400000000|04/01/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1728.15|1704.07|1722.90|-10.06|481000000|04/01/2026|0.00|0|0.00|0|Q
MENS|G83116106|0.00|2.43|2.34|2.35|0.23|400000000|04/01/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|59.68|58.28|58.92|-0.77|5671000000|04/01/2026|0.00|0|0.00|0|Q
MER PRK|060505179|25.54|25.54|25.54|25.54|0.18|106000000|04/01/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|0.00|0.00|0.00|-1.31|1000000|04/01/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-15.36|1458000000|04/01/2026|15.80|100|0.00|0|Q
MET|59156R108|70.64|71.62|70.64|71.14|0.51|2484000000|04/01/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.48|18.48|18.48|18.48|0.14|100000000|04/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|591.73|575.14|579.17|7.17|20709000000|04/01/2026|525.15|40|800.00|40|Q
METC|75134P600|0.00|15.78|15.53|15.53|0.10|375000000|04/01/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|23.95|22.85|23.60|1.26|1570000000|04/01/2026|0.00|0|26.96|100|Q
MFA|55272X607|9.55|9.64|9.55|9.60|0.03|2664000000|04/01/2026|0.00|0|0.00|0|N
MFC|56501R106|34.83|35.08|34.76|34.80|0.35|2045000000|04/01/2026|0.00|0|0.00|0|N
MFG|60687Y109|8.31|8.41|8.30|8.36|0.72|10563000000|04/01/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|11.32|11.14|11.31|0.22|1160000000|04/01/2026|0.00|0|0.00|0|Q
MFIN|583928106|0.00|8.51|8.51|8.51|8.51|100000000|04/01/2026|0.00|0|0.00|0|Q
MFM|552738106|5.36|5.36|5.36|5.36|0.09|100000000|04/01/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|19.42|19.36|19.42|19.42|290000000|04/01/2026|0.00|0|0.00|0|Q
MFSI|55286W405|30.20|30.20|30.20|30.20|0.57|100000000|04/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.46|26.46|26.46|26.46|0.00|73000000|03/31/2026|0.00|0|0.00|0|N
MG|60649T107|15.40|15.40|15.40|15.40|0.86|422000000|04/01/2026|0.00|0|0.00|0|N
MGA|559222401|56.18|57.08|56.18|56.50|0.65|7155000000|04/01/2026|0.00|0|0.00|0|N
MGC|921910873|238.07|238.07|238.07|238.07|2.78|200000000|04/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-77.07|14000000|04/01/2026|77.59|200|77.99|100|Q
MGF|552939100|2.94|2.94|2.94|2.94|0.01|100000000|04/01/2026|0.00|0|0.00|0|N
MGK|921910816|360.19|367.28|360.19|367.28|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.13|1.13|1.13|1.13|-0.01|810000000|04/01/2026|0.00|0|0.00|0|A
MGM|552953101|37.10|37.41|36.55|36.91|0.14|5630000000|04/01/2026|0.00|0|0.00|0|N
MGMT|90470L550|45.65|45.65|45.65|45.65|0.86|288000000|04/01/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.16|0.16|0.16|-0.01|3048000000|04/01/2026|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|11.95|11.59|11.79|-0.07|3500000000|04/01/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|0.00|0.00|0.00|-2.90|114000000|04/01/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|18.33|18.33|18.33|18.33|204000000|04/01/2026|0.00|0|0.00|0|Q
MGRB|008252843|16.25|16.25|16.25|16.25|0.26|100000000|04/01/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|113.12|113.12|113.12|4.24|100000000|04/01/2026|0.00|0|0.00|0|Q
MGRT|G6005A102|0.00|0.00|0.00|0.00|-8.14|36000000|04/01/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.37|0.35|0.37|-0.02|2000000000|04/01/2026|0.00|0|0.70|500|Q
MGTX|G59665102|0.00|8.93|8.93|8.93|0.41|377000000|04/01/2026|0.00|0|0.00|0|Q
MGV|921910840|145.41|145.41|145.41|145.41|1.24|100000000|04/01/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.38|1.38|1.38|0.04|400000000|04/01/2026|0.00|0|0.00|0|Q
MGY|559663109|30.69|30.70|29.86|30.15|-1.17|6207000000|04/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
MH|580907103|13.68|13.68|13.66|13.66|0.00|145000000|03/31/2026|0.00|0|0.00|0|N
MHD|09253N104|11.39|11.39|11.34|11.36|0.08|1159000000|04/01/2026|0.00|0|0.00|0|N
MHF|95766N103|6.90|6.95|6.90|6.95|0.26|400000000|04/01/2026|0.00|0|0.00|0|N
MHH|57633B100|5.63|5.75|5.63|5.75|0.06|227000000|04/01/2026|0.00|0|0.00|0|A
MHK|608190104|100.36|100.36|99.37|99.37|0.16|589000000|04/01/2026|0.00|0|0.00|0|N
MI|G6363T115|0.32|0.32|0.31|0.32|-0.01|8783000000|04/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.06|39.32|39.06|39.32|0.45|679000000|04/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.38|14.55|14.36|14.42|-0.55|6827000000|04/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|0.00|0.00|0.00|-132.91|4000000|04/01/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|40.52|40.52|40.52|0.04|152000000|04/01/2026|40.50|500|40.70|500|Q
MINE|57808L305|3.13|3.20|3.11|3.12|0.02|6764000000|04/01/2026|0.00|0|0.00|0|A
MINT|72201R833|100.30|100.32|100.29|100.29|-0.30|16057000000|04/01/2026|0.00|0|0.00|0|P
MIR|60471A101|18.71|18.71|18.71|18.71|0.16|353000000|04/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.11|1.10|1.10|0.07|200000000|04/01/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|96.15|96.07|96.07|1.99|1042000000|04/01/2026|0.00|0|0.00|0|Q
MISL|33733E831|45.80|45.81|45.80|45.81|-0.47|300000000|04/01/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.36|1.27|1.32|0.11|5059000000|04/01/2026|1.28|900|1.35|900|Q
MITK|606710200|0.00|13.70|13.70|13.70|0.22|838000000|04/01/2026|13.71|500|13.80|300|Q
MITQ|62464R109|0.53|0.58|0.53|0.58|0.06|330000000|04/01/2026|0.00|0|0.00|0|A
MITT|001228501|7.26|7.26|7.26|7.26|-0.14|100000000|04/01/2026|0.00|0|0.00|0|N
MIY|09254V105|12.00|12.00|12.00|12.00|0.21|100000000|04/01/2026|0.00|0|0.00|0|N
MKC|579780206|49.93|50.00|48.09|48.40|-2.13|33888000000|04/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|0.00|6.77|6.77|6.77|0.58|101000000|04/01/2026|0.00|0|0.00|0|Q
MKL|570535104|1900.53|1900.53|1900.53|1900.53|-13.80|35000000|04/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|239.47|235.82|235.82|6.05|1328000000|04/01/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|165.48|165.48|165.48|0.72|176000000|04/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|89.70|89.70|89.70|3.45|435000000|04/01/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|3.44|3.44|3.44|-0.05|201000000|04/01/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.77|5.74|5.77|0.08|3189000000|04/01/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|4.55|4.55|4.55|1.17|200000000|04/01/2026|0.00|0|0.00|0|Q
MLI|624756102|113.51|113.51|113.50|113.50|4.25|313000000|04/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.57|14.47|14.47|-0.08|2109000000|04/01/2026|0.00|0|0.00|0|Q
MLM|573284106|602.46|605.87|602.46|605.87|16.78|409000000|04/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.46|17.47|17.45|17.45|-0.02|1497000000|04/01/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|53.21|53.46|53.21|53.46|-0.98|1001000000|04/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.50|28.50|28.50|28.50|-1.15|189000000|04/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|55.35|55.35|55.35|55.35|-1.85|381000000|04/01/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|73.15|73.15|72.21|72.55|-1.16|1046000000|04/01/2026|0.00|0|0.00|0|P
MLR|600551204|0.00|43.42|43.16|43.17|0.00|4000000|03/20/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.28|0.31|0.28|0.30|0.01|11878000000|04/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|17.49|16.49|16.61|-2.01|7961000000|04/01/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|28.71|26.37|26.37|-0.79|527000000|04/01/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.46|0.51|0.44|0.46|0.01|12321000000|04/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|26.57|26.57|26.56|26.56|-0.01|603000000|04/01/2026|0.00|0|0.00|0|Z
MMD|56064K100|14.69|14.69|14.69|14.69|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|14.69|14.22|14.48|-0.60|2192000000|04/01/2026|0.00|0|0.00|0|Q
MMI|566324109|26.19|26.45|26.19|26.45|0.00|127000000|03/31/2026|0.00|0|0.00|0|N
MMIT|45409F827|24.16|24.17|24.16|24.17|0.06|341000000|04/01/2026|0.00|0|0.00|0|P
MMM|88579Y101|143.61|145.11|143.61|145.11|0.00|411000000|03/31/2026|0.00|0|0.00|0|N
MMS|577933104|63.92|64.03|63.92|64.03|0.00|140000000|03/31/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|68.65|68.65|68.65|-0.35|221000000|04/01/2026|0.00|0|0.00|0|Q
MMT|552737108|4.60|4.60|4.60|4.60|0.00|181000000|04/01/2026|0.00|0|0.00|0|N
MMU|95766M105|10.26|10.34|10.26|10.34|0.18|300000000|04/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|39.63|37.63|37.74|0.45|9237000000|04/01/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.16|1.16|1.16|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|69.29|68.12|68.12|-1.06|916000000|04/01/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|2.57|2.50|2.54|0.08|4656000000|04/01/2026|0.00|0|0.00|0|Q
MNR|55445L100|14.51|14.51|13.97|13.97|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.48|16.34|16.48|0.51|723000000|04/01/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.15|16.15|16.08|16.08|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|73.10|72.14|72.79|0.40|2007000000|04/01/2026|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|1.16|1.14|1.14|0.00|416000000|04/01/2026|0.00|0|0.00|0|Q
MNTN|55318A108|8.79|8.79|8.79|8.79|-0.03|351000000|04/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.76|3.76|3.76|0.03|411000000|04/01/2026|3.45|200|4.72|200|Q
MNY|G6202B101|0.00|1.30|1.30|1.30|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
MO|02209S103|65.06|65.59|63.77|65.48|-0.49|11144000000|04/01/2026|0.00|0|0.00|0|N
MOB|Q6297L120|0.00|0.00|0.00|0.00|-4.84|62000000|04/01/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.33|0.28|0.28|-0.06|7389000000|04/01/2026|0.19|500|0.00|0|Q
MOD|607828100|224.94|225.44|222.93|222.93|6.23|701000000|04/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|5.48|5.48|5.48|-0.24|100000000|04/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|303.49|304.67|302.44|302.44|12.37|515000000|04/01/2026|0.00|0|0.00|0|N
MOH|60855R100|136.56|137.90|135.81|135.81|2.21|1399000000|04/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|4.06|100|Q
MOMO|423403104|0.00|5.89|5.83|5.88|0.12|2302000000|04/01/2026|2.38|500|6.00|500|Q
MOO|92189F700|84.71|84.71|84.60|84.60|1.20|307000000|04/01/2026|0.00|0|0.00|0|P
MORN|617700109|0.00|172.37|172.37|172.37|3.85|313000000|04/01/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.92|9.92|9.87|9.87|-0.37|500000000|04/01/2026|0.00|0|0.00|0|P
MOS|61945C103|25.70|26.37|25.19|26.37|0.88|6209000000|04/01/2026|0.00|0|0.00|0|N
MOTI|92189F593|0.00|33.04|33.04|33.04|-1.18|4000000|04/22/2025|0.00|0|0.00|0|Z
MOV|624580106|0.00|23.99|23.99|23.99|0.00|47000000|03/20/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|11.63|11.60|11.63|-6.92|200000000|04/01/2026|0.00|0|0.00|0|Q
MP|553368101|49.61|49.76|47.78|48.25|-0.03|10603000000|04/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.12|11.12|11.12|11.12|0.18|100000000|04/01/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|32.76|32.51|32.51|0.34|948000000|04/01/2026|0.00|0|0.00|0|Q
MPC|56585A102|237.59|237.59|236.07|236.07|-8.13|1318000000|04/01/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|20.58|20.58|20.58|0.06|285000000|04/01/2026|0.00|0|0.00|0|Q
MPLX|55336V100|55.98|56.17|55.83|55.97|-1.05|3782000000|04/01/2026|0.00|0|0.00|0|N
MPRO|66538H245|0.00|30.99|30.90|30.90|0.00|81000000|03/30/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.65|4.68|4.62|4.64|0.01|9207000000|04/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|67.82|73.44|67.63|72.11|5.26|12953000000|04/01/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|2.05|3.50|1.90|2.80|0.70|4700000000|04/01/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.74|0.76|0.74|0.76|0.00|426000000|04/01/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1133.68|1126.61|1130.50|39.05|277000000|04/01/2026|0.00|0|0.00|0|Q
MQ|57142B104|0.00|4.01|3.95|3.95|-0.12|4011000000|04/01/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.16|11.16|11.11|11.11|0.13|1724000000|04/01/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|9.18|9.13|9.13|0.53|327000000|04/01/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|19.16|19.16|19.16|19.16|362000000|04/01/2026|0.00|0|0.00|0|Q
MRCP|69420N502|31.84|31.84|31.84|31.84|0.63|176000000|04/01/2026|0.00|0|0.00|0|Z
MRCY|589378108|0.00|74.69|74.68|74.68|1.38|399000000|04/01/2026|0.00|0|0.00|0|Q
MRDN|381098409|0.00|6.68|6.68|6.68|6.68|100000000|04/01/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.00|0.00|0.00|-0.34|10000000|04/01/2026|0.00|0|0.36|200|Q
MRK|58933Y105|120.41|121.35|120.41|120.85|1.05|4542000000|04/01/2026|0.00|0|0.00|0|N
MRLN|590106100|0.00|7.71|7.29|7.71|0.55|1347000000|04/01/2026|0.00|0|0.00|0|Q
MRM|58510H103|0.00|1.12|1.10|1.10|1.10|200000000|04/01/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|52.71|49.79|49.89|-1.03|7105000000|04/01/2026|0.00|0|60.00|300|Q
MRNO|G63369105|0.00|0.46|0.42|0.46|0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
MRP|601137102|28.25|28.76|28.05|28.57|0.56|5883000000|04/01/2026|0.00|0|0.00|0|N
MRSH|571748102|173.52|174.41|172.74|172.74|-0.16|569000000|04/01/2026|0.00|0|0.00|0|N
MRSK|66538J720|35.53|35.53|35.30|35.30|0.13|206000000|04/01/2026|0.00|0|0.00|0|P
MRT|573134103|2.03|2.03|2.00|2.02|0.02|976000000|04/01/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.55|13.35|13.35|0.23|1182000000|04/01/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.92|2.86|2.91|0.08|2662000000|04/01/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|107.75|101.18|106.71|7.64|84137000000|04/01/2026|98.88|200|119.00|100|Q
MRX|G5S37H101|0.00|44.32|43.05|43.21|43.21|2976000000|04/01/2026|0.00|0|0.00|0|Q
MS|617446448|163.98|166.60|163.98|166.15|1.87|2784000000|04/01/2026|0.00|0|0.00|0|N
MSA|553498106|164.71|165.32|163.02|165.32|0.83|1497000000|04/01/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.25|0.25|0.25|0.03|300000000|04/01/2026|0.00|0|0.00|0|Q
MSBI|597742105|0.00|0.00|0.00|0.00|-22.34|2000000|04/01/2026|0.00|0|0.00|0|Q
MSCI|55354G100|538.99|538.99|536.84|536.84|-2.32|580000000|04/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.12|7.12|7.08|7.08|-0.05|212000000|04/01/2026|0.00|0|0.00|0|N
MSDL|61774A103|13.95|13.95|13.85|13.85|-0.09|715000000|04/01/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-51.98|11000000|04/01/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|14.78|14.78|14.78|0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|14.84|14.16|14.34|0.00|0|03/30/2026|13.27|100|0.00|0|Q
MSFO|88634T428|11.57|11.57|11.57|11.57|0.16|200000000|04/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|373.00|368.32|369.10|-1.16|19182000000|04/01/2026|355.00|80|373.16|80|Q
MSFU|25461A866|0.00|23.23|22.83|22.90|-0.25|1600000000|04/01/2026|0.00|0|0.00|0|Q
MSGE|558256103|58.95|58.95|58.95|58.95|0.00|138000000|03/31/2026|0.00|0|0.00|0|N
MSGS|55825T103|319.33|319.33|319.33|319.33|-1.67|281000000|04/01/2026|0.00|0|0.00|0|N
MSI|620076307|435.78|436.12|435.51|435.74|1.75|608000000|04/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.33|12.33|12.20|12.20|-0.03|358000000|04/01/2026|0.00|0|0.00|0|N
MSM|553530106|89.69|91.71|88.43|91.02|-1.49|1264000000|04/01/2026|0.00|0|0.00|0|N
MSMR|26922B774|34.80|34.80|34.78|34.78|0.41|200000000|04/01/2026|0.00|0|0.00|0|Z
MSN|291087203|0.38|0.38|0.38|0.38|0.00|1080000000|04/01/2026|0.00|0|0.00|0|A
MSOS|00768Y453|3.67|3.74|3.67|3.71|0.14|4747000000|04/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.27|2.27|2.27|2.27|0.07|380000000|04/01/2026|0.00|0|0.00|0|P
MSTP|38747R397|0.00|1.40|1.38|1.39|-0.05|13100000000|04/01/2026|0.00|0|0.00|0|Q
MSTR|594972408|0.00|126.09|121.68|122.70|-1.87|9017000000|04/01/2026|121.11|80|350.00|160|Q
MSTU|26923N173|4.28|4.30|4.02|4.10|-0.12|15474000000|04/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|18.81|18.81|18.81|-0.43|3503000000|04/01/2026|0.00|0|21.00|100|Q
MSTY|88636X732|21.02|21.17|21.00|21.08|-0.19|803000000|04/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|12.37|13.06|12.30|12.97|0.11|2492000000|04/01/2026|0.00|0|0.00|0|Z
MT|03938L203|53.85|54.08|53.85|54.08|2.23|1192000000|04/01/2026|0.00|0|0.00|0|N
MTA|59124U605|6.84|7.09|6.70|6.81|0.18|42507000000|04/01/2026|0.00|0|0.00|0|A
MTB|55261F104|208.93|208.93|208.93|208.93|2.00|172000000|04/01/2026|0.00|0|0.00|0|N
MTC|G6181K122|0.00|6.16|5.60|5.60|0.00|0|03/30/2026|0.00|0|6.12|100|Q
MTCH|57667L107|0.00|31.25|30.97|31.25|0.52|542000000|04/01/2026|0.00|0|0.00|0|Q
MTD|592688105|1279.05|1280.67|1279.05|1280.67|13.26|29000000|04/01/2026|0.00|0|0.00|0|N
MTDR|576485205|60.13|60.80|60.13|60.80|-2.30|1895000000|04/01/2026|0.00|0|0.00|0|N
MTG|552848103|26.22|26.22|26.22|26.22|-0.04|768000000|04/01/2026|0.00|0|0.00|0|N
MTH|59001A102|62.02|62.51|62.02|62.51|0.75|401000000|04/01/2026|0.00|0|0.00|0|N
MTN|91879Q109|127.46|128.16|127.24|128.16|0.05|1334000000|04/01/2026|0.00|0|0.00|0|N
MTNB|576810303|0.55|0.55|0.51|0.55|0.05|1456000000|04/01/2026|0.00|0|0.00|0|A
MTRN|576690101|0.00|141.29|141.29|141.29|0.00|585000000|03/24/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.82|11.82|11.82|0.36|120000000|04/01/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|233.49|224.14|233.49|11.55|741000000|04/01/2026|0.00|0|0.00|0|Q
MTUM|46432F396|243.01|246.80|243.01|245.83|5.48|2291000000|04/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.30|16.30|16.30|16.30|0.00|38000000|03/31/2026|0.00|0|0.00|0|N
MTW|563571405|12.20|12.20|12.20|12.20|0.95|100000000|04/01/2026|0.00|0|0.00|0|N
MTX|603158106|0.00|68.69|68.69|68.69|0.00|79000000|03/18/2026|0.00|0|0.00|0|N
MTYY|38747R280|0.00|4.92|4.92|4.92|4.92|100000000|04/01/2026|0.00|0|0.00|0|Q
MTZ|576323109|338.93|338.93|336.01|336.01|15.96|425000000|04/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|377.61|344.49|367.75|30.10|65362000000|04/01/2026|340.00|200|450.00|200|Q
MUB|464288414|106.20|106.29|106.20|106.29|0.12|1565000000|04/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.43|10.43|10.43|10.43|0.11|224000000|04/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|39.65|38.79|39.65|-5.08|513000000|04/01/2026|0.00|0|42.90|100|Q
MUFG|606822104|17.68|17.88|17.59|17.69|0.77|8622000000|04/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.64|11.64|11.61|11.61|0.07|355000000|04/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|0.00|58000000|04/01/2026|0.00|0|152.80|100|Q
MUNI|72201R866|52.15|52.16|52.15|52.16|-0.06|300000000|04/01/2026|0.00|0|0.00|0|P
MUR|626717102|39.42|39.74|39.21|39.58|-1.61|1781000000|04/01/2026|0.00|0|0.00|0|N
MUSA|626755102|493.36|494.90|491.89|491.89|0.21|548000000|04/01/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|147.24|129.97|141.90|22.57|3290000000|04/01/2026|0.00|0|0.00|0|Q
MUX|58039P305|20.94|21.92|20.94|21.38|0.94|2380000000|04/01/2026|0.00|0|0.00|0|N
MUZEU|G8775A122|0.00|9.96|9.95|9.96|0.01|642000000|04/01/2026|0.00|0|9.97|400|Q
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|180000000|04/01/2026|0.00|0|0.00|0|Q
MVFD|66537J820|29.53|29.53|29.53|29.53|0.57|109000000|04/01/2026|0.00|0|0.00|0|Z
MVFG|66537J812|32.30|32.36|32.30|32.36|-0.08|1000000|03/23/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.66|0.65|0.65|0.02|900000000|04/01/2026|0.00|0|0.70|500|Q
MVLL|38747R520|0.00|29.37|28.11|29.37|6.12|200000000|04/01/2026|0.00|0|0.00|0|Q
MVST|59516C106|0.00|1.50|1.46|1.46|-0.04|1234000000|04/01/2026|0.00|0|0.00|0|Q
MWA|624758108|28.01|28.01|28.01|28.01|0.49|595000000|04/01/2026|0.00|0|0.00|0|N
MWG|G6362F116|1.66|1.94|1.66|1.84|0.23|4610000000|04/01/2026|0.00|0|0.00|0|A
MWH|78475V103|0.00|29.94|29.55|29.57|-0.39|1735000000|04/01/2026|0.00|0|0.00|0|Q
MX|55933J203|2.91|2.91|2.83|2.83|0.07|1600000000|04/01/2026|0.00|0|0.00|0|N
MXC|592770101|10.04|10.04|9.34|9.58|-0.64|2949000000|04/01/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.75|0.70|0.75|0.05|1290000000|04/01/2026|0.00|0|0.00|0|Q
MXF|592835102|21.07|21.07|21.07|21.07|0.75|100000000|04/01/2026|0.00|0|0.00|0|N
MXI|464288695|105.43|105.43|105.43|105.43|0.00|1000000|03/17/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|18.01|17.68|17.92|0.55|1873000000|04/01/2026|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|25.04|25.04|25.04|0.00|0|03/11/2026|24.96|200|25.02|200|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|02/17/2026|24.88|200|24.95|200|Q
MYCH|78470P796|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|24.87|200|24.91|200|Q
MYCI|78470P788|0.00|25.01|25.01|25.01|0.00|0|01/20/2026|24.77|200|24.82|200|Q
MYCJ|78470P770|0.00|24.99|24.98|24.99|0.00|0|03/06/2026|24.67|200|24.74|200|Q
MYCK|78470P762|0.00|0.00|0.00|0.00|0.00|0|05/19/2025|24.79|200|24.84|200|Q
MYCL|78470P754|0.00|24.71|24.71|24.71|24.71|200000000|04/01/2026|24.66|200|24.71|200|Q
MYCM|78470P747|0.00|25.02|25.02|25.02|0.00|0|02/11/2026|24.63|200|24.67|200|Q
MYCN|78470P739|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|24.46|200|24.50|200|Q
MYE|628464109|0.00|20.78|20.78|20.78|0.00|98000000|03/30/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|24.75|24.75|24.75|24.75|100000000|04/01/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|4.61|4.57|4.61|0.12|626000000|04/01/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.61|10.63|10.61|10.63|0.11|660000000|04/01/2026|0.00|0|0.00|0|N
MYN|09255E102|9.69|9.69|9.65|9.65|0.09|400000000|04/01/2026|0.00|0|0.00|0|N
MYND|628988107|0.35|0.35|0.35|0.35|0.00|362000000|04/01/2026|0.00|0|0.00|0|A
MYO|62857J201|0.68|0.70|0.67|0.68|0.00|17002000000|04/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.48|0.48|0.48|0.01|122000000|04/01/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|296.00|291.15|291.15|9.81|10646000000|04/01/2026|0.00|0|0.00|0|Q
MYY|74347B250|17.58|17.58|17.58|17.58|0.00|97000000|03/30/2026|0.00|0|0.00|0|P
MZTI|513847103|0.00|0.00|0.00|0.00|-138.33|89000000|04/01/2026|0.00|0|0.00|0|Q
NABL|62878D100|4.67|4.70|4.63|4.70|-0.01|1055000000|04/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.65|11.67|11.63|11.67|0.13|755000000|04/01/2026|0.00|0|0.00|0|N
NAD|67066V101|11.59|11.79|11.59|11.78|0.20|2141000000|04/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|4.52|4.46|4.52|0.14|638000000|04/01/2026|0.00|0|0.00|0|Q
NAIL|25490K596|37.63|38.46|37.63|38.46|-0.46|201000000|04/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.45|1.52|1.42|1.48|0.08|332448000000|04/01/2026|0.00|0|0.00|0|A
NAMI|47760D102|0.00|0.69|0.69|0.69|0.00|0|03/30/2026|0.00|0|0.98|500|Q
NAMM|G63638103|0.00|2.37|2.33|2.37|0.07|340000000|04/01/2026|0.00|0|2.42|300|Q
NAMS|N62509109|0.00|32.87|32.75|32.87|0.76|366000000|04/01/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.23|11.24|11.23|11.24|0.14|200000000|04/01/2026|0.00|0|0.00|0|N
NAPR|45782C334|55.14|55.16|54.98|54.98|0.45|414000000|04/01/2026|0.00|0|0.00|0|Z
NASA|87975E776|26.43|26.75|26.43|26.68|1.48|1765000000|04/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.86|5.91|5.71|5.73|-0.13|3912000000|04/01/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
NATL|63001N106|43.80|43.90|43.58|43.79|0.19|2839000000|04/01/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.00|0.00|0.00|-3.93|130000000|04/01/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|-8.19|345000000|04/01/2026|0.00|0|0.00|0|Q
NAVN|639193101|0.00|13.75|12.58|12.86|-0.33|7640000000|04/01/2026|0.00|0|0.00|0|Q
NAZ|67061W104|11.93|11.97|11.93|11.97|0.06|300000000|04/01/2026|0.00|0|0.00|0|N
NB|654484609|0.00|4.68|4.51|4.53|0.06|3585000000|04/01/2026|0.00|0|0.00|0|Q
NBB|67074C103|15.82|15.82|15.82|15.82|0.29|100000000|04/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.29|21.27|21.27|21.27|892000000|04/01/2026|0.00|0|0.00|0|Q
NBCR|64135A861|29.91|29.91|29.91|29.91|0.27|100000000|04/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.07|10.15|10.07|10.08|-0.07|12564000000|04/01/2026|0.00|0|0.00|0|A
NBHC|633707104|38.69|38.69|38.69|38.69|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|7.52|7.52|7.52|0.95|100000000|04/01/2026|0.00|0|7.07|1700|Q
NBIL|38747R215|0.00|10.93|10.64|10.64|10.64|700000000|04/01/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|107.70|101.86|102.32|-1.43|9101000000|04/01/2026|0.00|0|107.50|100|Q
NBIX|64125C109|0.00|132.75|132.47|132.47|1.18|791000000|04/01/2026|0.00|0|0.00|0|Q
NBIZ|46092D194|9.93|9.93|9.93|9.93|-1.32|356000000|04/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|115.20|114.00|115.04|2.93|1750000000|04/01/2026|0.00|0|0.00|0|Q
NBOS|64135A705|26.67|26.67|26.67|26.67|0.00|62000000|03/31/2026|0.00|0|0.00|0|P
NBP|44975P103|0.00|2.62|2.54|2.55|0.20|1072000000|04/01/2026|2.18|300|0.00|0|Q
NBR|G6359F137|80.44|80.44|78.77|78.77|-11.56|326000000|04/01/2026|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|-42.53|117000000|04/01/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|147000000|04/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|13.19|13.27|13.14|13.15|0.27|900000000|04/01/2026|0.00|0|0.00|0|N
NBY|66987P508|1.51|1.67|1.51|1.59|0.10|18438000000|04/01/2026|0.00|0|0.00|0|A
NC|629579103|0.00|49.99|49.99|49.99|0.00|33000000|03/26/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.55|12.69|12.55|12.69|0.16|911000000|04/01/2026|0.00|0|0.00|0|N
NCI|G6421C120|0.00|0.89|0.55|0.89|-0.78|1200000000|04/01/2026|0.77|500|0.00|0|Q
NCIQ|41809Y102|0.00|17.68|17.45|17.45|0.00|0|03/26/2026|17.33|500|17.39|500|Q
NCL|66373M408|0.15|0.15|0.14|0.14|0.00|1701000000|04/01/2026|0.00|0|0.00|0|A
NCLH|G66721104|19.09|19.39|18.96|19.37|0.63|21218000000|04/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.05|3.00|3.03|-0.07|704000000|04/01/2026|0.00|0|0.00|0|Q
NCNA|67022C304|0.00|1.58|1.58|1.58|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|18.17|16.34|16.63|1.70|6503000000|04/01/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.20|0.20|0.20|-0.01|1100000000|04/01/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|0.00|0|0.00|0|Q
NCT|G48049103|0.00|0.10|0.08|0.10|0.04|1160000000|04/01/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|5.99|5.99|5.99|0.00|0|03/13/2026|0.00|0|6.21|100|Q
NCV|92838X805|15.26|15.26|15.26|15.26|0.73|200000000|04/01/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.76|20.76|20.73|20.73|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.66|13.66|13.66|13.66|0.40|100000000|04/01/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|85.65|84.74|85.08|0.21|1750000000|04/01/2026|0.00|0|0.00|0|Q
NDLS|65540B303|0.00|8.68|8.68|8.68|-0.47|100000000|04/01/2026|0.00|0|0.00|0|Q
NDSN|655663102|0.00|268.62|268.62|268.62|268.62|1101000000|04/01/2026|0.00|0|0.00|0|Q
NDVG|67092P821|0.00|35.99|35.99|35.99|-0.10|5000000|03/03/2026|0.00|0|0.00|0|P
NE|G65431127|48.69|48.69|48.23|48.50|-0.78|1221000000|04/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.33|11.42|11.33|11.42|0.18|2191000000|04/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.67|50.68|50.65|50.67|-0.17|1100000000|04/01/2026|0.00|0|0.00|0|Z
NEE|65339F101|92.72|93.83|92.38|92.85|0.04|8261000000|04/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
NEM|651639106|111.46|115.24|111.46|113.72|5.83|6651000000|04/01/2026|0.00|0|0.00|0|N
NEN|644206104|60.21|60.21|57.99|59.50|-1.55|421000000|04/01/2026|0.00|0|0.00|0|A
NEO|64049M209|0.00|7.80|7.78|7.78|0.48|734000000|04/01/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.50|9.36|9.41|0.15|2257000000|04/01/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|0.00|0.00|0.00|-3.01|5000000|04/01/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|5.71|5.67|5.67|5.67|396000000|04/01/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|22.22|21.40|22.05|0.64|2579000000|04/01/2026|0.00|0|0.00|0|Q
NET|18915M107|209.08|209.17|205.63|205.94|-0.38|1692000000|04/01/2026|0.00|0|0.00|0|N
NEU|651587107|637.94|637.94|637.94|637.94|9.70|87000000|04/01/2026|0.00|0|0.00|0|N
NEWP|64782A107|4.24|4.51|4.21|4.36|0.22|86543000000|04/01/2026|0.00|0|0.00|0|A
NEXA|L67359106|10.80|11.01|10.80|11.01|0.57|401000000|04/01/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|6.55|6.55|6.55|0.21|320000000|04/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.42|7.15|7.35|-0.31|2364000000|04/01/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|13.57|13.57|13.57|0.01|290000000|04/01/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.61|0.57|0.59|-0.02|3730000000|04/01/2026|0.00|0|0.00|0|Q
NFG|636180101|93.47|93.47|93.13|93.13|-0.99|667000000|04/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|2.01|2.11|1.98|2.02|0.08|122600000000|04/01/2026|0.00|0|0.00|0|A
NFLX|64110L106|0.00|97.17|94.53|95.53|-0.64|12601000000|04/01/2026|94.68|20|97.00|160|Q
NFLY|88634T782|10.94|10.97|10.94|10.96|0.05|405000000|04/01/2026|0.00|0|0.00|0|P
NFXS|25461A205|0.00|16.52|16.47|16.47|-0.30|211000000|04/01/2026|0.00|0|0.00|0|Q
NG|66987E206|9.70|9.79|9.17|9.36|0.38|430987000000|04/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.37|4.37|4.37|0.64|215000000|04/01/2026|0.00|0|0.00|0|Q
NGG|636274409|86.92|86.92|86.92|86.92|2.32|1073000000|04/01/2026|0.00|0|0.00|0|N
NGL|62913M107|12.52|12.54|12.51|12.51|0.14|389000000|04/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.51|21.51|21.51|21.51|259000000|04/01/2026|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|39.72|39.72|39.72|0.00|59000000|03/25/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.82|25.82|25.82|25.82|0.00|207000000|03/31/2026|0.00|0|0.00|0|N
NGVT|45688C107|71.48|71.48|71.48|71.48|0.00|26000000|03/31/2026|0.00|0|0.00|0|N
NHC|635906100|159.15|159.15|157.70|157.97|-1.73|12806000000|04/01/2026|0.00|0|0.00|0|A
NHI|63633D104|81.53|81.53|81.53|81.53|0.38|446000000|04/01/2026|0.00|0|0.00|0|N
NHS|64128C106|6.53|6.53|6.46|6.49|0.01|19647000000|04/01/2026|0.00|0|0.00|0|A
NHS RT|64128C130|0.00|0.01|0.00|0.01|0.00|111365000000|04/01/2026|0.00|0|0.00|0|A
NI|65473P105|46.42|46.68|46.42|46.58|0.00|348000000|03/31/2026|0.00|0|0.00|0|N
NIC|65406E102|146.12|148.30|146.12|148.30|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|110.19|110.19|110.19|110.19|207000000|04/01/2026|0.00|0|0.00|0|Q
NIE|92841M101|23.75|23.75|23.75|23.75|0.51|100000000|04/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|0.00|48.14|48.14|48.14|0.00|46000000|03/19/2026|0.00|0|0.00|0|Z
NINE|65441V200|8.16|8.32|7.80|8.00|-0.20|15312000000|04/01/2026|0.00|0|0.00|0|A
NIO|62914V106|6.25|6.32|6.09|6.20|0.16|67404000000|04/01/2026|0.00|0|0.00|0|N
NIQ|G63755105|11.25|11.44|11.21|11.34|-0.04|5877000000|04/01/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.90|2.90|2.90|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
NJAN|45782C466|52.95|52.95|52.95|52.95|0.00|6000000|03/31/2026|0.00|0|0.00|0|Z
NJR|646025106|55.14|55.14|54.85|54.85|-0.66|464000000|04/01/2026|0.00|0|0.00|0|N
NKE|654106103|46.44|46.68|44.60|44.73|-8.10|81841000000|04/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|0.00|0.00|0.00|-4.59|42000000|04/01/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|36.45|36.44|36.45|36.45|2684000000|04/01/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|78.19|75.39|76.46|4.38|1078000000|04/01/2026|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|2.28|2.28|2.28|0.18|158000000|04/01/2026|0.00|0|0.00|0|Q
NKX|670651108|11.97|11.99|11.96|11.99|0.12|458000000|04/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.40|11.67|11.40|11.67|0.12|859000000|04/01/2026|0.00|0|0.00|0|N
NLR|92189F601|0.00|132.00|130.43|130.43|0.00|85000000|03/27/2026|0.00|0|0.00|0|P
NLY|035710839|21.18|21.28|21.12|21.15|0.00|4041000000|04/01/2026|0.00|0|0.00|0|N
NMAI|670750108|12.56|12.58|12.56|12.58|0.47|300000000|04/01/2026|0.00|0|0.00|0|N
NMAR|45784N767|29.61|29.62|29.61|29.62|0.55|200000000|04/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|5.52|5.62|5.47|5.52|0.25|4070000000|04/01/2026|0.00|0|0.00|0|N
NMCO|670663103|10.66|10.66|10.65|10.65|0.17|200000000|04/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.69|7.66|7.69|-0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
NMG|66979W842|2.29|2.40|2.28|2.36|0.11|6422000000|04/01/2026|0.00|0|0.00|0|N
NMI|67062J102|0.00|9.94|9.94|9.94|0.00|4000000|03/25/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
NML|64129H104|10.44|10.44|10.08|10.13|-0.38|25620000000|04/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|0.00|64.64|64.64|64.64|0.00|819000000|03/30/2026|0.00|0|0.00|0|N
NMR|65535H208|8.16|8.16|8.16|8.16|0.53|300000000|04/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.04|1.98|2.03|0.07|2024000000|04/01/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|15.04|14.94|14.95|-0.04|3239000000|04/01/2026|0.00|0|0.00|0|Q
NMS|670734102|12.06|12.06|12.06|12.06|0.00|96000000|03/30/2026|0.00|0|0.00|0|N
NMT|67061E104|12.60|12.60|12.45|12.45|0.10|335000000|04/01/2026|0.00|0|0.00|0|N
NMZ|670682103|10.35|10.35|10.31|10.31|0.06|2290000000|04/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|15.95|15.89|15.95|-0.07|370000000|04/01/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.71|1.68|1.70|-0.01|5008000000|04/01/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|21.17|21.05|21.06|0.49|792000000|04/01/2026|19.00|100|25.00|200|Q
NNI|64031N108|128.96|128.96|128.60|128.60|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
NNN|637417106|42.08|42.36|41.97|42.33|0.33|2594000000|04/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
NNOV|45784N874|28.10|28.10|28.10|28.10|0.82|100000000|04/01/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|2.56|2.40|2.40|0.15|2399000000|04/01/2026|0.00|0|0.00|0|Q
NNVC|630087302|0.95|0.96|0.94|0.95|0.04|11512000000|04/01/2026|0.00|0|0.00|0|A
NNY|67062M105|8.36|8.48|8.35|8.48|0.25|471000000|04/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.27|13.40|13.27|13.40|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.98|9.98|9.98|9.98|0.00|458000000|03/31/2026|0.00|0|0.00|0|N
NOBL|74348A467|106.21|106.21|106.21|106.21|1.13|100000000|04/01/2026|0.00|0|0.00|0|Z
NOC|666807102|698.27|698.27|696.78|696.78|14.56|343000000|04/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.83|56.83|56.77|56.77|1.23|248000000|04/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|12.83|12.83|12.83|-0.47|100000000|04/01/2026|0.00|0|0.00|0|Q
NOEMW|12664M111|0.00|0.09|0.09|0.09|-0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
NOG|665531307|27.82|27.99|27.55|27.57|-1.54|2541000000|04/01/2026|0.00|0|0.00|0|N
NOK|654902204|8.12|8.41|8.11|8.27|0.22|84812000000|04/01/2026|0.00|0|0.00|0|N
NOMD|G6564A105|9.61|9.61|9.57|9.57|-0.01|236000000|04/01/2026|0.00|0|0.00|0|N
NOV|62955J103|18.63|18.89|18.61|18.69|-0.12|2723000000|04/01/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|121.00|119.46|119.46|1.55|207000000|04/01/2026|0.00|0|0.00|0|Q
NOW|81762P102|104.82|105.08|102.89|104.02|-0.39|12488000000|04/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.97|5.75|5.97|-0.02|300000000|04/01/2026|0.00|0|0.00|0|Q
NP|64073B103|24.76|24.87|24.63|24.67|0.42|1023000000|04/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.26|10.26|10.26|0.00|0|03/31/2026|10.26|1000|0.00|0|Q
NPB|66661N886|16.88|16.88|16.88|16.88|0.00|113000000|03/30/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|97000000|04/01/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.16|10.16|10.16|10.16|0.07|178000000|04/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.47|18.47|18.47|18.47|0.37|100000000|04/01/2026|0.00|0|0.00|0|N
NPFE|210322590|24.47|24.47|24.45|24.45|0.47|200000000|04/01/2026|0.00|0|0.00|0|Z
NPK|637215104|140.05|143.18|140.05|141.49|6.48|5703000000|04/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.61|14.61|14.61|14.61|0.00|126000000|03/31/2026|0.00|0|0.00|0|N
NPO|29355X107|254.65|259.10|254.65|259.05|11.55|3562000000|04/01/2026|0.00|0|0.00|0|N
NPV|67064R102|11.41|11.41|11.41|11.41|0.14|100000000|04/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.61|1.61|1.54|1.55|-0.03|3192000000|04/01/2026|0.00|0|0.00|0|N
NQP|670972108|11.95|11.95|11.92|11.92|0.32|260000000|04/01/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|10.53|10.37|10.37|0.05|1408000000|04/01/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.00|0.81|0.81|0.81|0.00|442000000|03/30/2026|0.00|0|0.00|0|N
NRG|629377508|150.05|150.05|149.94|149.94|3.51|702000000|04/01/2026|0.00|0|0.00|0|N
NRGV|29280W109|3.41|3.45|3.40|3.45|0.17|4089000000|04/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|0.00|0.00|0.00|-15.55|364000000|04/01/2026|0.00|0|0.00|0|Q
NRK|670656107|10.34|10.34|10.31|10.33|0.21|739000000|04/01/2026|0.00|0|0.00|0|N
NRO|64190A103|2.84|2.90|2.84|2.88|0.04|5967000000|04/01/2026|0.00|0|0.00|0|A
NRP|63900P608|0.00|124.97|124.97|124.97|0.00|41000000|03/26/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.21|2.17|2.17|0.02|585000000|04/01/2026|0.00|0|0.00|0|Q
NRXS|64134X201|7.35|7.56|7.05|7.18|-0.22|12944000000|04/01/2026|0.00|0|0.00|0|A
NSA|637870106|38.51|38.55|38.51|38.55|0.75|694000000|04/01/2026|0.00|0|0.00|0|N
NSC|655844108|290.40|290.95|287.02|287.02|-0.09|1711000000|04/01/2026|0.00|0|0.00|0|N
NSEP|45784N205|28.48|28.48|28.48|28.48|0.00|50000000|03/31/2026|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|68.22|68.22|68.22|3.71|108000000|04/01/2026|0.00|0|0.00|0|Q
NSP|45778Q107|26.96|26.97|26.96|26.97|-0.16|324000000|04/01/2026|0.00|0|0.00|0|N
NSRX|M7071P109|2.28|2.55|2.28|2.55|0.33|5722000000|04/01/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|0.00|0.00|0.00|0.00|69000000|04/01/2026|0.00|0|0.00|0|Q
NSTS|6293JP109|0.00|11.65|11.60|11.60|-0.20|200000000|04/01/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|103.51|101.12|102.04|-0.26|4006000000|04/01/2026|0.00|0|0.00|0|Q
NTB|G0772R208|53.06|53.06|53.06|53.06|0.63|100000000|04/01/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.47|0.47|0.47|0.05|200000000|04/01/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|32.30|32.17|32.30|0.61|436000000|04/01/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|112.38|112.38|112.38|0.65|344000000|04/01/2026|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|23.02|22.44|23.02|1.20|1327000000|04/01/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.47|1.47|1.46|1.46|0.02|408000000|04/01/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|13.65|13.27|13.56|0.75|2337000000|04/01/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|38.36|37.93|38.08|0.16|7303000000|04/01/2026|0.00|0|0.00|0|Q
NTR|67077M108|74.02|74.55|73.57|74.55|-0.84|1571000000|04/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|204.44|204.44|204.44|7.04|351000000|04/01/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|142.59|141.53|141.53|1.62|1279000000|04/01/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|8.63|8.36|8.36|-0.14|3925000000|04/01/2026|0.00|0|0.00|0|Q
NTST|64119V303|18.65|19.01|18.65|19.01|0.20|1281000000|04/01/2026|0.00|0|0.00|0|N
NTSX|97717Y790|52.68|52.68|52.68|52.68|-0.57|1818000000|04/01/2026|0.00|0|0.00|0|P
NU|G6683N103|14.67|14.77|14.44|14.44|0.07|38514000000|04/01/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|4.33|4.29|4.30|0.29|660000000|04/01/2026|0.00|0|0.00|0|Q
NUE|670346105|172.28|174.44|172.28|173.90|5.01|1076000000|04/01/2026|0.00|0|0.00|0|N
NUGT|25460G781|197.00|209.52|197.00|205.03|17.14|1701000000|04/01/2026|0.00|0|0.00|0|P
NUKZ|301505475|0.00|69.53|69.53|69.53|0.00|11000000|03/09/2026|0.00|0|0.00|0|P
NUS|67018T105|7.42|7.42|7.42|7.42|0.12|133000000|04/01/2026|0.00|0|0.00|0|N
NUSC|67092P607|45.64|45.64|45.64|45.64|-2.80|100000000|04/01/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
NUVB|67080N101|4.49|4.54|4.49|4.52|0.28|834000000|04/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|106.00|104.50|105.17|2.87|2715000000|04/01/2026|0.00|0|0.00|0|Q
NUW|670695105|14.33|14.35|14.33|14.35|0.19|200000000|04/01/2026|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|1.06|1.06|1.06|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|6.20|6.01|6.20|0.44|389000000|04/01/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.31|8.02|8.02|-0.09|3647000000|04/01/2026|0.00|0|125.00|500|Q
NVBW|00888H844|33.48|33.48|33.43|33.43|0.20|200000000|04/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|10.93|10.91|10.91|0.08|488000000|04/01/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.50|7.31|7.44|-0.24|17874000000|04/01/2026|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|177.32|174.90|175.70|1.20|152465000000|04/01/2026|175.00|100|176.00|100|Q
NVDL|38747R827|0.00|74.98|73.16|73.82|1.82|2850000000|04/01/2026|68.88|100|74.88|100|Q
NVDQ|26923N199|17.17|17.26|16.96|17.26|-0.29|701000000|04/01/2026|0.00|0|0.00|0|Z
NVDX|26923N819|14.20|14.39|14.02|14.15|0.20|13241000000|04/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|13.07|13.12|13.03|13.07|0.10|19620000000|04/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.49|12.51|12.47|12.51|0.15|1548000000|04/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|0.00|18.90|18.89|18.89|0.00|167000000|03/27/2026|0.00|0|0.00|0|N
NVII|761562305|24.03|24.03|24.03|24.03|-2.86|100000000|04/01/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|449.59|448.90|449.59|15.56|165000000|04/01/2026|0.00|0|0.00|0|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
NVO|670100205|36.72|37.01|35.87|36.50|-0.22|47647000000|04/01/2026|0.00|0|0.00|0|N
NVR|62944T105|6711.43|6711.43|6711.43|6711.43|130.74|17000000|04/01/2026|0.00|0|0.00|0|N
NVRI|415864107|19.02|19.87|19.02|19.61|0.00|592000000|03/31/2026|0.00|0|0.00|0|N
NVS|66987V109|155.89|155.89|155.02|155.02|2.25|1482000000|04/01/2026|0.00|0|0.00|0|N
NVST|29415F104|25.38|25.51|24.99|25.46|0.00|154000000|03/31/2026|0.00|0|0.00|0|N
NVT|G6700G107|121.76|122.58|121.26|121.26|3.11|710000000|04/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|9.22|8.48|8.57|-0.20|8519000000|04/01/2026|7.53|200|9.00|100|Q
NVVE|67079Y407|0.00|0.57|0.57|0.57|-0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|0.71|0.71|0.71|0.02|4893000000|04/01/2026|0.69|400|0.74|400|Q
NWAX U|023634207|10.30|10.30|10.30|10.30|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.92|12.80|12.92|0.16|684000000|04/01/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|66.77|66.50|66.50|0.81|2296000000|04/01/2026|0.00|0|0.00|0|Q
NWG|639057207|15.49|15.60|15.48|15.49|0.62|4576000000|04/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.62|0.62|0.62|0.00|0|03/30/2026|0.00|0|1.99|300|Q
NWL|651229106|0.00|3.56|3.48|3.52|0.09|5141000000|04/01/2026|0.00|0|0.00|0|Q
NWN|66765N105|53.75|53.75|53.75|53.75|0.61|144000000|04/01/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|80.59|80.59|80.59|2.82|107000000|04/01/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|28.69|28.18|28.18|-0.33|1532000000|04/01/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|25.02|24.68|24.69|-0.25|5780000000|04/01/2026|0.00|0|0.00|0|Q
NX|747619104|0.00|17.46|17.40|17.40|0.00|196000000|03/30/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.42|1.42|1.38|1.40|0.00|6337000000|04/01/2026|0.00|0|0.00|0|N
NXE|65340P106|12.04|12.04|11.61|11.61|0.02|805000000|04/01/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.44|12.44|12.41|12.41|0.15|500000000|04/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|198.65|196.06|196.06|-0.75|1321000000|04/01/2026|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|-0.37|100000000|04/01/2026|0.00|0|0.00|0|Q
NXRT|65341D102|25.09|25.09|25.09|25.09|-0.32|100000000|04/01/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|179.39|179.39|179.39|-1.51|324000000|04/01/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|124.00|121.78|122.18|1.97|1119000000|04/01/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|114.00|100|Q
NXTT|961884301|0.00|2.39|2.23|2.23|0.41|932000000|04/01/2026|0.00|0|4.00|200|Q
NXXT|652941105|0.00|0.39|0.37|0.39|-0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
NYT|650111107|84.90|85.18|84.89|85.11|1.32|1290000000|04/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|0.00|0|3.19|100|Q
NZF|67070X101|12.39|12.41|12.37|12.39|0.22|1593000000|04/01/2026|0.00|0|0.00|0|N
O|756109104|61.37|61.97|61.35|61.97|0.80|5253000000|04/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.60|1.56|1.57|0.00|1100000000|04/01/2026|0.00|0|0.00|0|Q
OALC|90470L527|34.63|34.63|34.63|34.63|0.46|100000000|04/01/2026|0.00|0|0.00|0|P
OASC|90470L295|0.00|29.48|29.48|29.48|0.00|11000000|03/19/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|1.45|1.45|1.45|-0.02|310000000|04/01/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.89|10.89|10.72|10.76|-0.23|6840000000|04/01/2026|0.00|0|0.00|0|N
OBE|674482203|9.17|9.47|8.77|8.89|-0.58|80696000000|04/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|50.07|1000|0.00|0|Q
OBIO|68572M106|0.00|4.41|4.41|4.41|4.41|372000000|04/01/2026|0.00|0|0.00|0|Q
OBK|68621T102|41.52|41.52|41.45|41.45|0.00|29000000|03/31/2026|0.00|0|0.00|0|N
OBTC|68839C206|0.00|21.16|21.03|21.03|0.00|0|02/27/2026|21.83|100|22.07|100|Q
OC|690742101|108.69|108.69|107.70|107.71|-0.39|3092000000|04/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|9.08|8.70|9.08|1.08|200000000|04/01/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|2.94|2.94|2.94|2.94|200000000|04/01/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.20|18.20|18.20|0.26|923000000|04/01/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.89|1.80|1.81|0.01|10432000000|04/01/2026|1.00|200|0.00|0|Q
OCS|H5870P102|0.00|27.74|27.74|27.74|1.14|448000000|04/01/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|11.18|11.18|11.18|-0.13|305000000|04/01/2026|0.00|0|0.00|0|Q
OCTT|00888H604|0.00|42.58|42.51|42.51|0.00|77000000|03/19/2026|0.00|0|0.00|0|Z
OCTZ|210322780|41.27|41.27|41.27|41.27|0.23|112000000|04/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.71|8.24|8.30|-0.12|3272000000|04/01/2026|0.00|0|0.00|0|Q
ODC|677864100|66.00|66.00|66.00|66.00|3.81|111000000|04/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.65|13.35|13.65|0.49|677000000|04/01/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|201.20|199.54|199.54|4.19|1057000000|04/01/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.34|3.34|3.34|3.34|0.30|301000000|04/01/2026|0.00|0|0.00|0|N
OEC|L72967109|6.28|6.28|6.28|6.28|0.00|272000000|03/31/2026|0.00|0|0.00|0|N
OEF|464287101|320.14|321.38|319.89|320.30|2.77|480000000|04/01/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
OFAL|G6713S106|0.00|0.60|0.52|0.60|0.14|500000000|04/01/2026|0.00|0|0.00|0|Q
OFG|67103X102|41.19|41.19|41.19|41.19|0.78|314000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.75|11.75|11.75|0.29|140000000|04/01/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|76000000|04/01/2026|0.00|0|0.00|0|Q
OFRM|68237F108|16.27|16.27|16.27|16.27|-0.18|382000000|04/01/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|3.49|3.49|3.49|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
OGE|670837103|47.90|48.41|47.90|48.33|0.46|1853000000|04/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.57|0.58|0.55|0.55|-0.01|7760000000|04/01/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.36|1.34|1.36|0.02|547000000|04/01/2026|0.00|0|1.60|100|Q
OGN|68622V106|5.91|6.15|5.91|6.15|0.15|6112000000|04/01/2026|0.00|0|0.00|0|N
OGS|68235P108|86.14|86.56|86.02|86.56|0.94|1282000000|04/01/2026|0.00|0|0.00|0|N
OHI|681936100|43.90|44.39|43.62|44.36|0.52|5793000000|04/01/2026|0.00|0|0.00|0|N
OI|67098H104|10.61|10.62|10.58|10.62|0.19|1067000000|04/01/2026|0.00|0|0.00|0|N
OIH|92189H607|409.26|410.76|402.47|405.10|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
OII|675232102|34.59|34.95|34.44|34.44|-1.06|1052000000|04/01/2026|0.00|0|0.00|0|N
OILU|063679583|53.18|53.18|49.27|49.27|-11.13|400000000|04/01/2026|0.00|0|0.00|0|P
OIS|678026105|11.29|11.29|11.16|11.21|-0.38|779000000|04/01/2026|0.00|0|0.00|0|N
OKE|682680103|87.97|87.97|86.20|87.45|-2.87|3115000000|04/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|6.46|5.78|5.78|-0.25|1542000000|04/01/2026|5.00|100|9.88|100|Q
OKLO|02156V109|50.93|51.73|47.99|47.99|-1.54|7823000000|04/01/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|79.95|78.37|79.20|0.51|3317000000|04/01/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|91.10|90.40|90.40|90.40|674000000|04/01/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|92.23|90.86|90.90|-1.63|1817000000|04/01/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|15.66|15.11|15.15|0.29|1875000000|04/01/2026|0.00|0|0.00|0|Q
OLN|680665205|29.99|29.99|29.25|29.25|-0.45|1727000000|04/01/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|0.00|0.00|0.00|-0.99|200000000|04/01/2026|0.00|0|0.00|0|Q
OLP|682406103|0.00|21.53|21.53|21.53|0.00|50000000|03/27/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.03|2.03|2.03|0.00|65951000000|04/01/2026|2.02|20000|2.03|9900|Q
OMAB|400501102|0.00|115.52|115.52|115.52|115.52|312000000|04/01/2026|0.00|0|0.00|0|Q
OMAH|45259A514|17.97|17.98|17.97|17.97|-0.03|800000000|04/01/2026|0.00|0|0.00|0|P
OMC|681919106|75.79|76.07|75.11|75.24|-0.23|12212000000|04/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|34.47|33.98|33.98|0.63|301000000|04/01/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|12.86|12.78|12.86|0.55|354000000|04/01/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|12.68|11.98|12.07|1.54|11295000000|04/01/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.83|0.83|0.83|0.08|200000000|04/01/2026|0.00|0|0.00|0|Q
OMF|68268W103|53.75|53.94|53.75|53.93|0.45|722000000|04/01/2026|0.00|0|0.00|0|N
OMFL|46138J619|59.72|59.72|59.72|59.72|0.00|120000000|03/31/2026|0.00|0|0.00|0|Z
OMSE|G6755S105|0.00|4.36|4.36|4.36|4.36|100000000|04/01/2026|0.00|0|0.00|0|Q
ON|682189105|0.00|63.58|62.03|62.13|0.20|3074000000|04/01/2026|0.00|0|0.00|0|Q
ONB|680033107|0.00|22.52|22.35|22.36|0.26|1782000000|04/01/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|309.25|308.65|308.72|11.99|685000000|04/01/2026|0.00|0|0.00|0|Q
ONCO|68237Q302|0.00|1.72|1.59|1.72|0.23|2174000000|04/01/2026|0.00|0|0.00|0|Q
ONCY|68237V103|0.00|0.92|0.92|0.92|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
ONDG|88340W798|0.00|5.57|5.57|5.57|0.17|319000000|04/01/2026|0.00|0|0.00|0|Q
ONDL|88636X658|15.70|15.71|14.74|14.74|-0.57|1540000000|04/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.31|8.80|8.81|-0.25|52595000000|04/01/2026|8.50|600|8.87|100|Q
ONEQ|315912808|0.00|86.03|86.03|86.03|1.48|100000000|04/01/2026|0.00|0|0.00|0|Q
ONEZ|210322608|25.20|25.20|25.18|25.18|0.38|400000000|04/01/2026|0.00|0|0.00|0|Z
ONON|H5919C104|34.41|35.05|34.23|34.61|0.59|8837000000|04/01/2026|0.00|0|0.00|0|N
ONTO|683344105|215.36|216.01|211.54|211.54|13.54|782000000|04/01/2026|0.00|0|0.00|0|N
OOMA|683416101|14.60|15.05|14.60|14.90|0.49|1981000000|04/01/2026|0.00|0|0.00|0|N
OPAD|67623L307|0.71|0.71|0.71|0.71|0.07|360000000|04/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.44|2.44|2.44|2.44|197000000|04/01/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|26.91|26.53|26.53|-0.38|1863000000|04/01/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|4.78|4.56|4.56|-0.11|9707000000|04/01/2026|0.00|0|5.88|100|Q
OPFI|68386H103|7.67|7.67|7.67|7.67|0.00|728000000|04/01/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.13|5.13|5.07|5.07|-0.03|704000000|04/01/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.15|1.14|1.14|-0.01|1284000000|04/01/2026|1.13|1500|0.00|0|Q
OPLN|48238T109|29.48|29.48|29.48|29.48|0.38|201000000|04/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.76|7.76|7.70|7.71|0.08|800000000|04/01/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|14.58|14.58|14.58|0.34|268000000|04/01/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.59|6.29|6.59|6.59|210000000|04/01/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.36|0.36|0.34|0.35|0.00|138346000000|04/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.33|1.36|1.31|1.32|0.01|3303000000|04/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|8.15|7.43|8.15|0.94|987000000|04/01/2026|0.00|0|0.00|0|Q
OPY|683797104|89.04|89.04|89.04|89.04|0.00|42000000|03/31/2026|0.00|0|0.00|0|N
OR|68390D106|39.21|40.61|39.04|40.14|1.86|4476000000|04/01/2026|0.00|0|0.00|0|N
ORA|686688102|112.03|112.03|112.03|112.03|0.00|12000000|03/31/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|1.03|0.91|0.91|-0.02|2105000000|04/01/2026|0.80|100|1.00|1400|Q
ORC|68571X301|7.07|7.07|6.95|6.98|-0.04|10536000000|04/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|147.63|148.51|144.89|145.31|-1.76|7029000000|04/01/2026|0.00|0|0.00|0|N
ORCX|88636W197|0.00|27.49|27.02|27.14|2.05|788000000|04/01/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.39|2.32|2.32|-0.06|812000000|04/01/2026|0.00|0|0.00|0|Q
ORI|680223104|39.77|39.78|39.69|39.69|-0.22|1328000000|04/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|10.59|7.49|7.51|-5.22|11472000000|04/01/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|50.45|50.45|50.45|1.82|298000000|04/01/2026|0.00|0|0.00|0|Q
ORKT|G6781F119|0.00|1.06|1.04|1.05|0.02|1900000000|04/01/2026|0.00|0|0.00|0|Q
ORLA|68634K106|16.56|17.42|16.28|16.71|0.58|232208000000|04/01/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|93.13|91.82|92.02|-0.33|3818000000|04/01/2026|0.00|0|0.00|0|Q
ORN|68628V308|11.34|11.38|11.34|11.38|0.85|239000000|04/01/2026|0.00|0|0.00|0|N
ORRF|687380105|0.00|36.34|36.34|36.34|0.31|116000000|04/01/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|122000000|04/01/2026|0.00|0|0.00|0|Q
OSCR|687793109|11.51|11.77|11.51|11.74|0.25|3296000000|04/01/2026|0.00|0|0.00|0|N
OSG|023139884|4.61|4.61|4.61|4.61|-0.04|180000000|04/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|269.28|269.25|269.25|4.80|529000000|04/01/2026|0.00|0|0.00|0|Q
OSK|688239201|146.00|147.15|146.00|147.15|0.00|346000000|03/31/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.42|10.42|10.42|10.42|397000000|04/01/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.55|0.55|0.55|-0.05|800000000|04/01/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.77|7.73|7.73|0.51|699000000|04/01/2026|7.22|1400|7.29|1700|Q
OSTX|68764Y207|1.37|1.41|1.36|1.36|-0.05|17630000000|04/01/2026|0.00|0|0.00|0|A
OSW|P73684113|0.00|23.68|23.50|23.68|0.70|489000000|04/01/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|22.53|22.05|22.53|0.29|643000000|04/01/2026|0.00|0|0.00|0|Q
OTF|095924106|11.72|11.72|11.65|11.66|-0.76|2800000000|04/01/2026|0.00|0|0.00|0|N
OTH|676206105|2.05|2.49|2.05|2.43|0.44|6764000000|04/01/2026|0.00|0|0.00|0|A
OTIS|68902V107|77.02|77.59|77.02|77.26|0.22|856000000|04/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.21|0.21|0.21|0.00|500000000|04/01/2026|0.00|0|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|12.00|100|Q
OTTR|689648103|0.00|88.21|88.21|88.21|1.50|103000000|04/01/2026|0.00|0|0.00|0|Q
OUNZ|921078101|45.64|46.08|45.47|45.84|1.13|7241000000|04/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.33|18.62|18.63|0.39|1818000000|04/01/2026|0.00|0|0.00|0|Q
OUT|69007J304|26.53|26.80|26.48|26.80|1.11|2339000000|04/01/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|0.00|0|0.00|0|Q
OVF|53656F870|0.00|29.62|29.62|29.62|-0.25|77000000|03/09/2026|0.00|0|0.00|0|Z
OVID|690469101|0.00|2.24|2.17|2.17|-0.06|930000000|04/01/2026|0.00|0|0.00|0|Q
OVL|53656F805|50.78|50.78|50.78|50.78|1.12|100000000|04/01/2026|0.00|0|0.00|0|Z
OVLH|53656F581|38.15|38.15|38.09|38.09|0.27|200000000|04/01/2026|0.00|0|0.00|0|Z
OVM|53656F854|21.55|21.55|21.55|21.55|0.15|100000000|04/01/2026|0.00|0|0.00|0|Z
OVT|53656F573|21.89|21.89|21.89|21.89|0.06|184000000|04/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|57.64|57.64|56.82|57.30|-1.92|2423000000|04/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.94|9.04|8.64|8.70|-0.41|25796000000|04/01/2026|0.00|0|0.00|0|N
OWLS|G67187107|0.00|5.91|5.91|5.91|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
OWLT|69120X206|5.15|5.15|5.15|5.15|0.71|277000000|04/01/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|10.05|9.89|10.04|0.27|692000000|04/01/2026|0.00|0|0.00|0|Q
OXM|691497309|38.69|38.69|37.93|37.93|-0.37|499000000|04/01/2026|0.00|0|0.00|0|N
OXY|674599105|65.00|65.52|61.38|62.28|-2.65|33710000000|04/01/2026|0.00|0|0.00|0|N
OZ|080694102|52.48|54.70|52.48|54.70|1.50|1599000000|04/01/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|46.37|46.34|46.34|0.47|351000000|04/01/2026|0.00|0|0.00|0|Q
PAA|726503105|0.00|21.89|21.60|21.79|-0.51|3200000000|04/01/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.20|51.20|51.20|51.20|0.01|264000000|04/01/2026|0.00|0|0.00|0|P
PAAS|697900108|55.36|56.79|54.98|55.56|0.93|5929000000|04/01/2026|0.00|0|0.00|0|N
PAC|400506101|0.00|244.19|244.19|244.19|0.00|230000000|03/27/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.39|1.35|1.36|0.04|3492000000|04/01/2026|0.00|0|1.40|100|Q
PACK|75321W103|3.55|3.55|3.54|3.54|0.00|20000000|03/31/2026|0.00|0|0.00|0|N
PACS|69380Q107|32.99|32.99|31.86|31.86|-0.29|742000000|04/01/2026|0.00|0|0.00|0|N
PAG|70959W103|149.25|149.25|149.25|149.25|2.89|114000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|23.84|23.60|23.73|-0.45|1880000000|04/01/2026|0.00|0|0.00|0|Q
PAGS|G68707101|10.37|10.72|10.36|10.54|0.51|5603000000|04/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-54.80|91000000|04/01/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.87|6.87|6.87|0.31|100000000|04/01/2026|0.00|0|0.00|0|Q
PALI|696389402|0.00|1.94|1.81|1.88|0.12|6130000000|04/01/2026|0.00|0|5.98|500|Q
PALL|003262102|133.66|137.41|133.66|137.41|3.30|351000000|04/01/2026|0.00|0|0.00|0|P
PAM|697660207|87.51|87.51|85.86|86.85|-0.42|510000000|04/01/2026|0.00|0|0.00|0|N
PANL|G6891L105|0.00|7.14|7.13|7.14|0.16|202000000|04/01/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|161.02|159.20|160.88|0.57|3114000000|04/01/2026|0.00|0|0.00|0|Q
PAPI|61774R866|27.37|27.37|27.34|27.34|-0.18|601000000|04/01/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.65|0.65|0.63|0.64|0.00|2225000000|04/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|40.04|40.04|39.99|39.99|0.16|648000000|04/01/2026|0.00|0|0.00|0|Z
PAR|698884103|12.96|12.96|12.96|12.96|-0.33|553000000|04/01/2026|0.00|0|0.00|0|N
PARR|69888T207|59.74|61.48|59.74|61.48|0.54|1073000000|04/01/2026|0.00|0|0.00|0|N
PATH|90364P105|11.12|11.19|10.80|11.04|-0.08|10945000000|04/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|-106.21|80000000|04/01/2026|0.00|0|0.00|0|Q
PATX|46092D277|8.60|8.60|8.60|8.60|-10.62|100000000|04/01/2026|0.00|0|0.00|0|Z
PAUG|45782C680|42.90|42.90|42.87|42.87|0.47|371000000|04/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|51.41|52.18|51.41|52.18|1.28|574000000|04/01/2026|0.00|0|0.00|0|Z
PAVS|G4289N130|0.00|2.03|1.96|2.02|-0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|12.75|12.75|12.75|0.18|148000000|04/01/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.63|14.63|14.54|14.54|0.22|400000000|04/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.46|25.46|25.46|25.46|0.56|170000000|04/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|121.94|121.94|120.59|120.59|-1.78|820000000|04/01/2026|0.00|0|0.00|0|N
PAYM|210322574|22.67|22.67|22.67|22.67|-0.19|204000000|03/30/2026|0.00|0|0.00|0|Z
PAYO|70451X104|0.00|4.95|4.87|4.90|0.07|2813000000|04/01/2026|0.00|0|5.30|100|Q
PAYP|70450C101|0.00|21.10|20.70|21.04|-0.60|2683000000|04/01/2026|20.00|300|23.00|200|Q
PAYR|31423L883|54.08|54.08|54.08|54.08|-0.41|200000000|04/01/2026|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|5.80|5.80|5.80|5.80|110000000|04/01/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|91.91|89.94|90.93|-1.17|4673000000|04/01/2026|0.00|0|0.00|0|Q
PB|743606105|67.85|67.98|67.44|67.44|0.23|1872000000|04/01/2026|0.00|0|0.00|0|N
PBA|706327103|43.91|43.91|43.55|43.62|-1.11|3055000000|04/01/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.62|29.62|29.62|29.62|0.24|200000000|04/01/2026|0.00|0|0.00|0|Z
PBAU|69420N817|29.82|29.82|29.82|29.82|-0.15|100000000|04/01/2026|0.00|0|0.00|0|Z
PBDC|746729508|0.00|28.02|27.79|27.84|0.00|91000000|02/20/2026|0.00|0|0.00|0|P
PBDE|69420N759|28.62|28.62|28.62|28.62|0.00|83000000|03/30/2026|0.00|0|0.00|0|Z
PBF|69318G106|47.71|47.71|45.35|46.07|-1.71|1319000000|04/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|29.16|29.16|29.16|29.16|0.34|425000000|04/01/2026|0.00|0|0.00|0|Z
PBH|74112D101|58.98|58.99|57.49|57.49|-1.57|990000000|04/01/2026|0.00|0|0.00|0|N
PBI|724479100|11.07|11.13|11.07|11.11|0.07|1124000000|04/01/2026|0.00|0|0.00|0|N
PBNV|69420N767|29.09|29.10|29.06|29.06|0.04|300000000|04/01/2026|0.00|0|0.00|0|Z
PBOC|69420N775|28.94|28.94|28.93|28.93|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
PBP|46137V399|22.13|22.13|22.13|22.13|0.28|103000000|04/01/2026|0.00|0|0.00|0|Z
PBR|71654V408|20.46|20.50|19.85|20.13|-0.59|37386000000|04/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.49|18.49|18.10|18.31|-0.42|11197000000|04/01/2026|0.00|0|0.00|0|N
PBT|714236106|20.62|20.62|20.62|20.62|-1.07|100000000|04/01/2026|0.00|0|0.00|0|N
PBUS|46138E461|65.66|65.66|65.66|65.66|-0.48|348000000|04/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|31.96|31.97|31.58|31.58|0.10|600000000|04/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|0.00|434000000|04/01/2026|0.00|0|0.00|0|Q
PCAP|G7257A105|0.00|10.19|10.19|10.19|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|117.74|117.16|117.74|2.30|1807000000|04/01/2026|0.00|0|0.00|0|Q
PCEF|46138E404|19.12|19.12|19.06|19.06|0.30|500000000|04/01/2026|0.00|0|0.00|0|P
PCF|42968F108|5.67|5.67|5.67|5.67|0.11|200000000|04/01/2026|0.00|0|0.00|0|N
PCG|69331C108|17.71|17.79|17.59|17.77|0.21|26207000000|04/01/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.57|22.57|22.50|22.50|0.20|578000000|04/01/2026|0.00|0|0.00|0|A
PCG PRB|694308305|21.00|21.00|20.35|20.35|-0.65|92000000|04/01/2026|0.00|0|0.00|0|A
PCG PRC|694308404|18.80|19.01|18.61|18.61|0.00|2000000|03/25/2026|0.00|0|0.00|0|A
PCG PRD|694308503|19.37|19.37|19.08|19.08|-0.15|8000000|04/01/2026|0.00|0|0.00|0|A
PCG PRE|694308602|18.42|18.60|18.43|18.56|0.00|2000000|03/30/2026|0.00|0|0.00|0|A
PCG PRI|694308883|16.61|17.50|16.61|17.50|0.95|137000000|04/01/2026|0.00|0|0.00|0|A
PCM|69323T101|5.82|5.82|5.82|5.82|0.27|100000000|04/01/2026|0.00|0|0.00|0|N
PCN|72200U100|12.00|12.05|12.00|12.01|0.16|4643000000|04/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|55.76|57.44|55.76|57.28|0.92|3745000000|04/01/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.62|8.62|8.61|8.61|0.10|200000000|04/01/2026|0.00|0|0.00|0|N
PCR|82889N251|19.70|19.70|19.70|19.70|0.00|2000000|03/26/2026|0.00|0|0.00|0|P
PCRX|695127100|0.00|22.94|22.94|22.94|0.45|136000000|04/01/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.38|5.09|5.13|-0.07|1686000000|04/01/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|107.14|104.12|105.24|-3.61|1267000000|04/01/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|58.58|57.94|58.37|0.55|1805000000|04/01/2026|0.00|0|0.00|0|Q
PCY|46138E784|20.79|20.95|20.79|20.95|0.00|20000000|03/31/2026|0.00|0|0.00|0|P
PD|69553P100|6.24|6.33|6.23|6.33|0.12|772000000|04/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-36.33|29000000|04/01/2026|36.07|100|36.29|100|Q
PDBC|46090F100|0.00|17.16|17.01|17.10|-0.21|157916000000|04/01/2026|17.07|300|17.10|3200|Q
PDD|722304102|0.00|103.97|101.57|101.78|-0.35|10135000000|04/01/2026|101.00|100|105.00|100|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|246000000|04/01/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|196000000|04/01/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.36|17.48|17.35|17.37|0.30|3975000000|04/01/2026|0.00|0|0.00|0|N
PDM|720190206|6.49|6.49|6.48|6.48|-0.07|483000000|04/01/2026|0.00|0|0.00|0|N
PDO|69355M107|13.13|13.17|13.09|13.17|0.24|1069000000|04/01/2026|0.00|0|0.00|0|N
PDS|74022D407|98.33|98.33|98.33|98.33|0.00|75000000|03/31/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.60|0.60|0.60|0.07|300000000|04/01/2026|0.00|0|0.00|0|Q
PDT|41013T105|13.23|13.26|13.23|13.26|0.35|339000000|04/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.55|6.17|6.18|0.11|1503000000|04/01/2026|6.17|1200|6.24|1200|Q
PEB|70509V100|12.57|12.66|12.57|12.64|0.03|671000000|04/01/2026|0.00|0|0.00|0|N
PEBO|709789101|0.00|33.37|33.32|33.35|33.35|737000000|04/01/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.28|37.28|37.28|-0.32|437000000|04/01/2026|0.00|0|0.00|0|Q
PED|70532Y402|15.27|16.43|15.27|16.25|0.25|3452000000|04/01/2026|0.00|0|0.00|0|A
PEG|744573106|81.13|81.38|81.13|81.30|0.35|546000000|04/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|43.06|42.23|42.30|-0.26|2463000000|04/01/2026|0.00|0|0.00|0|Q
PEN|70975L107|328.87|329.85|328.87|329.11|1.01|468000000|04/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|18.21|18.01|18.21|0.61|2402000000|04/01/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|15.21|14.94|15.02|0.03|2823000000|04/01/2026|0.00|0|0.00|0|Q
PEO|00548F105|26.59|26.63|26.59|26.63|-0.23|300000000|04/01/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|155.05|154.59|154.71|-0.94|1521000000|04/01/2026|139.20|100|0.00|0|Q
PEPG|713317105|0.00|1.92|1.72|1.74|-0.03|8851000000|04/01/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|28.13|200|28.32|200|Q
PERF|G7006A109|1.65|1.65|1.63|1.63|-0.02|200000000|04/01/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|-9.97|80000000|04/01/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.98|2.98|2.98|2.98|0.03|127000000|04/01/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.41|21.23|21.36|-0.08|8059000000|04/01/2026|21.30|200|21.41|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|96.90|100|97.40|100|Q
PFE|717081103|28.27|28.63|28.05|28.56|0.52|45182000000|04/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.21|40.21|40.21|40.21|0.68|100000000|04/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.37|30.31|30.34|0.01|931000000|04/01/2026|0.00|0|0.00|0|Q
PFFA|26923G822|20.50|20.58|20.49|20.50|0.17|2111000000|04/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.34|18.41|18.34|18.36|-0.03|4649000000|04/01/2026|0.00|0|0.00|0|P
PFFL|90274E174|0.00|7.76|7.67|7.76|0.00|2000000|03/20/2026|0.00|0|0.00|0|P
PFFR|26923G400|0.00|17.68|17.68|17.68|-0.12|18000000|03/13/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|91.15|89.79|90.02|-0.21|836000000|04/01/2026|0.00|0|0.00|0|Q
PFGC|71377A103|84.70|85.55|84.41|84.41|-0.88|1149000000|04/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|53.33|100|53.68|100|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|0.00|0|0.00|0|Q
PFIX|82889N855|45.98|45.98|45.20|45.73|-0.60|282963000000|04/01/2026|0.00|0|0.00|0|P
PFL|72201H108|8.07|8.07|8.01|8.01|0.06|226000000|04/01/2026|0.00|0|0.00|0|N
PFLT|70806A106|8.00|8.05|7.92|8.02|0.02|2101000000|04/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|-51.06|59000000|04/01/2026|51.07|200|0.00|0|Q
PFN|72201J104|6.92|6.93|6.88|6.92|0.07|1059000000|04/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.17|9.17|9.14|9.14|0.10|200000000|04/01/2026|0.00|0|0.00|0|N
PFS|74386T105|21.14|21.14|21.12|21.12|0.00|316000000|03/31/2026|0.00|0|0.00|0|N
PFSI|70932M107|87.48|87.48|86.99|87.35|0.00|420000000|03/31/2026|0.00|0|0.00|0|N
PFUT|746729201|23.64|23.64|23.62|23.62|-0.25|200000000|04/01/2026|0.00|0|0.00|0|P
PFXF|92189F429|17.59|17.60|17.59|17.60|0.04|284000000|04/01/2026|0.00|0|0.00|0|P
PG|742718109|144.17|144.78|143.39|144.06|-0.42|6070000000|04/01/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.48|10.48|10.48|0.00|0|03/31/2026|10.48|2000|0.00|0|Q
PGC|704699107|0.00|35.61|35.61|35.61|0.31|113000000|04/01/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.06|3.82|3.93|0.06|3697000000|04/01/2026|0.00|0|0.00|0|Q
PGF|46137V621|13.85|13.85|13.85|13.85|0.08|100000000|04/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|02/27/2026|25.72|100|26.16|100|Q
PGNY|74340E103|0.00|16.80|16.75|16.80|-0.19|453000000|04/01/2026|0.00|0|0.00|0|Q
PGR|743315103|193.14|195.27|193.14|193.43|-4.70|5330000000|04/01/2026|0.00|0|0.00|0|N
PGX|46138E511|10.92|10.97|10.92|10.95|0.05|3014000000|04/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.92|11.56|11.71|0.06|1587000000|04/01/2026|0.00|0|0.00|0|Q
PGZ|74255X104|9.78|9.78|9.78|9.78|0.29|200000000|04/01/2026|0.00|0|0.00|0|N
PH|701094104|905.72|928.43|905.72|921.48|49.38|1269000000|04/01/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|11.52|11.15|11.15|0.03|1103000000|04/01/2026|0.00|0|0.00|0|Q
PHG|500472303|26.88|27.45|26.75|27.40|0.00|305000000|03/31/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.76|3.76|3.30|3.30|-0.45|5553000000|04/01/2026|0.00|0|0.00|0|A
PHIN|71880K101|69.01|69.89|69.01|69.46|1.62|661000000|04/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.34|1.25|1.29|0.06|1395000000|04/01/2026|0.00|0|0.00|0|Q
PHK|722014107|4.67|4.67|4.63|4.63|0.05|1100000000|04/01/2026|0.00|0|0.00|0|N
PHM|745867101|117.71|117.71|117.19|117.28|-0.26|2522000000|04/01/2026|0.00|0|0.00|0|N
PHR|71944F106|8.48|8.69|8.27|8.39|0.05|9318000000|04/01/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|88000000|04/01/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|25.20|25.83|25.00|25.28|-0.87|1222000000|04/01/2026|0.00|0|0.00|0|A
PHYL|69344A206|34.75|34.75|34.70|34.75|0.03|700000000|04/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|35.88|36.34|35.88|36.17|0.71|11113000000|04/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-100.47|118000000|04/01/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.56|57.56|57.56|57.56|1.08|428000000|04/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.32|10.71|11.01|0.81|2138000000|04/01/2026|0.00|0|0.00|0|Q
PII|731068102|54.51|54.80|54.29|54.49|-0.06|1970000000|04/01/2026|0.00|0|0.00|0|N
PIM|746909100|3.30|3.31|3.30|3.31|0.02|668000000|04/01/2026|0.00|0|0.00|0|N
PINE|02083X103|0.00|18.15|18.15|18.15|0.00|56000000|03/26/2026|0.00|0|0.00|0|N
PINK|82889N772|34.06|34.08|34.06|34.08|0.73|300000000|04/01/2026|0.00|0|0.00|0|P
PINS|72352L106|18.49|18.54|18.08|18.27|-0.08|16618000000|04/01/2026|0.00|0|0.00|0|N
PIPR|724078209|76.97|77.08|76.97|77.03|0.39|307000000|04/01/2026|0.00|0|0.00|0|N
PIZ|46138E875|0.00|51.29|51.29|51.29|0.84|100000000|04/01/2026|0.00|0|0.00|0|Q
PJAN|45782C508|46.39|46.40|46.34|46.34|0.58|447000000|04/01/2026|0.00|0|0.00|0|Z
PJT|69343T107|144.37|144.37|144.37|144.37|3.38|449000000|04/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|45.66|45.66|45.66|45.66|0.00|66000000|03/31/2026|0.00|0|0.00|0|Z
PK|700517105|10.46|10.46|10.37|10.37|-0.16|1565000000|04/01/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|-28.22|10000000|04/01/2026|0.00|0|0.00|0|Q
PKE|70014A104|0.00|27.86|27.86|27.86|0.00|114000000|03/27/2026|0.00|0|0.00|0|N
PKG|695156109|213.43|213.43|211.98|211.98|-0.03|1026000000|04/01/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|152000000|04/01/2026|0.00|0|0.00|0|Q
PKST|39818P799|20.88|20.88|20.88|20.88|0.00|2500000000|04/01/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|128.96|128.96|128.96|0.00|0|03/27/2026|131.79|500|132.21|500|Q
PL|72703X106|28.80|30.87|28.80|30.72|2.62|15040000000|04/01/2026|0.00|0|0.00|0|N
PL WS|72703X114|15.58|15.58|14.89|14.89|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|42.20|41.27|41.27|1.02|648000000|04/01/2026|0.00|0|0.00|0|Q
PLAG|72703U201|1.42|1.55|1.42|1.55|0.10|1764000000|04/01/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|13.32|11.68|12.32|1.46|3840000000|04/01/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|96000000|04/01/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.58|1.58|1.58|0.01|331000000|04/01/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|3.32|3.29|3.29|0.08|301000000|04/01/2026|0.00|0|0.00|0|Q
PLD|74340W103|132.75|134.03|132.75|133.45|0.51|5130000000|04/01/2026|0.00|0|0.00|0|N
PLDR|746729102|0.00|35.07|35.07|35.07|0.00|75000000|03/11/2026|0.00|0|0.00|0|P
PLG|72765Q882|1.83|1.89|1.81|1.86|0.09|92972000000|04/01/2026|0.00|0|0.00|0|A
PLMK|G7134A104|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|118.61|118.61|118.61|-1.09|316000000|04/01/2026|0.00|0|0.00|0|Q
PLNT|72703H101|72.23|72.98|71.73|72.19|-2.20|3978000000|04/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|41.80|41.80|41.80|41.80|0.00|52000000|03/31/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|282.35|277.30|282.35|11.18|17635000000|04/01/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.33|1.29|1.32|0.04|2976000000|04/01/2026|0.00|0|0.00|0|Q
PLRZ|M79549206|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|10.58|6900|0.00|0|Q
PLSE|74587B101|0.00|23.04|22.99|22.99|22.99|477000000|04/01/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|2.81|2.72|2.75|-0.03|3142000000|04/01/2026|0.00|0|0.00|0|Q
PLTM|38748T103|19.04|19.05|19.04|19.05|1.09|200000000|04/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|148.24|145.43|146.42|0.18|14752000000|04/01/2026|0.00|0|166.00|200|Q
PLTU|25461A445|0.00|0.00|0.00|0.00|0.00|175000000|04/01/2026|0.00|0|67.30|100|Q
PLTY|88636R800|0.00|39.80|39.58|39.58|0.00|1000000|03/26/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|29.40|28.44|28.44|-2.56|391000000|04/01/2026|0.00|0|0.00|0|Q
PLU|88636X625|27.93|27.93|27.93|27.93|-6.07|100000000|04/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.31|2.22|2.25|-0.01|21518000000|04/01/2026|2.15|200|2.30|500|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-75.51|1000000|04/01/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.21|2.25|2.17|2.19|0.02|62675000000|04/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|210.44|210.44|210.44|9.99|186000000|04/01/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|7.75|7.75|7.75|7.75|112000000|04/01/2026|0.00|0|0.00|0|Q
PM|718172109|161.50|161.50|152.81|157.51|-7.82|16261000000|04/01/2026|0.00|0|0.00|0|N
PMAR|45782C383|44.74|44.74|44.74|44.74|0.88|101000000|04/01/2026|0.00|0|0.00|0|Z
PMAY|45782C318|0.00|39.38|39.38|39.38|0.00|51000000|03/27/2026|0.00|0|0.00|0|Z
PMI|71953R108|1.02|1.07|1.02|1.05|0.01|6132000000|04/01/2026|0.00|0|0.00|0|A
PML|72200W106|7.57|7.60|7.57|7.60|0.04|300000000|04/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.14|6.14|6.14|6.14|0.11|100000000|04/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.25|100.25|100.25|100.25|-0.26|321000000|04/01/2026|0.00|0|0.00|0|N
PMNT|713715100|0.23|0.25|0.22|0.25|-0.01|37321000000|04/01/2026|0.00|0|0.00|0|A
PMO|746922103|10.27|10.30|10.27|10.29|0.24|400000000|04/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.79|11.79|11.79|11.79|0.15|395000000|04/01/2026|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.36|1.34|1.36|0.12|600000000|04/01/2026|0.00|0|0.00|0|Q
PN|G8221K112|0.00|0.26|0.26|0.26|0.07|100000000|04/01/2026|0.00|0|0.91|500|Q
PNBK|70336F203|0.00|1.30|1.21|1.21|-0.05|485000000|04/01/2026|0.00|0|0.00|0|Q
PNC|693475105|210.41|210.49|209.82|209.82|1.71|658000000|04/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|86.94|88.20|86.94|87.66|1.16|1448000000|04/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.83|6.83|6.83|6.83|0.00|56000000|03/31/2026|0.00|0|0.00|0|N
PNNT|708062104|4.44|4.45|4.39|4.39|-0.10|1900000000|04/01/2026|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|44.68|200|44.95|200|Q
PNR|G7S00T104|87.46|87.46|86.98|86.98|-0.51|407000000|04/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-230.41|328000000|04/01/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|30.91|30.89|30.91|30.91|288000000|04/01/2026|0.00|0|0.00|0|Q
PNW|723484101|101.69|101.69|101.69|101.69|0.96|756000000|04/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|1.65|2.13|1.65|2.05|0.44|69167000000|04/01/2026|0.00|0|0.00|0|A
POCT|45782C797|43.41|43.41|43.29|43.29|0.33|200000000|04/01/2026|0.00|0|0.00|0|Z
PODD|45784P101|0.00|209.46|207.02|207.07|-2.54|2581000000|04/01/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.16|5.58|5.58|-0.38|20159000000|04/01/2026|3.89|100|5.84|100|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-2.02|5000000|04/01/2026|0.00|0|0.00|0|Q
POM|73181R108|0.00|0.26|0.26|0.26|0.00|0|03/27/2026|0.00|0|0.25|100|Q
PONOU|G71702123|0.00|9.98|9.98|9.98|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|9.26|8.99|9.23|-0.21|4536000000|04/01/2026|8.78|100|10.00|200|Q
POOL|73278L105|0.00|201.70|200.36|200.36|-2.69|519000000|04/01/2026|0.00|0|0.00|0|Q
POR|736508847|52.43|52.46|52.39|52.46|0.00|172000000|03/31/2026|0.00|0|0.00|0|N
POST|737446104|98.37|98.37|98.37|98.37|-0.48|500000000|04/01/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|52.58|52.24|52.24|1.10|1075000000|04/01/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-538.15|8000000|04/01/2026|0.00|0|0.00|0|Q
POWR|464286343|0.00|26.40|26.40|26.40|0.00|76000000|03/24/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.06|2.02|2.05|0.01|772000000|04/01/2026|0.00|0|0.00|0|Q
PPA|46137V100|165.64|165.65|165.58|165.65|0.00|5000000|03/31/2026|0.00|0|0.00|0|P
PPC|72147K108|0.00|0.00|0.00|0.00|-37.76|441000000|04/01/2026|0.00|0|0.00|0|Q
PPCB|74346N701|0.00|0.00|0.00|0.00|-0.11|1000000|04/01/2026|0.00|0|0.00|0|Q
PPG|693506107|108.71|108.71|106.32|106.74|-0.16|2643000000|04/01/2026|0.00|0|0.00|0|N
PPHC|744430208|0.00|13.07|12.76|12.76|12.76|1000000000|04/01/2026|0.00|0|0.00|0|Q
PPL|69351T106|38.30|38.51|38.18|38.38|0.20|14376000000|04/01/2026|0.00|0|0.00|0|N
PPLT|003260106|177.91|179.56|177.91|179.56|3.89|300000000|04/01/2026|0.00|0|0.00|0|P
PPT|746853100|3.59|3.61|3.59|3.61|0.06|400000000|04/01/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|30.18|28.61|29.64|1.51|2923000000|04/01/2026|0.00|0|0.00|0|Q
PQJL|69420N536|0.00|28.68|28.68|28.68|-0.25|133000000|04/01/2026|0.00|0|0.00|0|Q
PQUS|900934787|24.27|24.27|24.27|24.27|0.26|101000000|04/01/2026|0.00|0|0.00|0|P
PR|71424F105|21.26|21.30|20.38|20.61|-0.71|16859000000|04/01/2026|0.00|0|0.00|0|N
PRA|74267C106|24.72|24.77|24.69|24.70|-0.01|4843000000|04/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.78|17.78|17.78|0.44|107000000|04/01/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|321.31|319.65|319.65|6.76|643000000|04/01/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.44|7.28|7.33|0.17|874000000|04/01/2026|0.00|0|0.00|0|Q
PRCS|701769507|25.39|25.39|25.26|25.26|0.48|254000000|04/01/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|26.08|26.08|26.08|1.04|340000000|04/01/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|-37.03|177000000|04/01/2026|0.00|0|0.00|0|Q
PRF|46137V613|47.87|47.91|47.69|47.75|0.15|1000000000|04/01/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|44.79|44.71|44.71|0.00|0|03/30/2026|46.10|100|46.27|100|Q
PRG|74319R101|28.71|28.72|28.48|28.51|-0.21|555000000|04/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.89|11.11|10.77|10.98|0.25|1927000000|04/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|25.97|25.17|25.17|-0.39|1721000000|04/01/2026|0.00|0|0.00|0|Q
PRHI|20731J102|0.00|0.00|0.00|0.00|-0.71|1000000|04/01/2026|0.00|0|0.00|0|Q
PRI|74164M108|253.77|253.81|253.77|253.81|7.84|161000000|04/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|151.48|151.48|151.48|151.48|12.68|446000000|04/01/2026|0.00|0|0.00|0|N
PRK|700658107|164.05|165.00|163.10|163.14|-0.31|16912000000|04/01/2026|0.00|0|0.00|0|A
PRKS|81282V100|33.46|33.58|32.85|32.88|-0.12|1151000000|04/01/2026|0.00|0|0.00|0|N
PRLB|743713109|56.85|56.87|56.85|56.87|0.00|29000000|03/31/2026|0.00|0|0.00|0|N
PRM|71385M107|25.75|25.92|25.62|25.92|1.63|1052000000|04/01/2026|0.00|0|0.00|0|N
PRMB|741623102|18.65|19.07|18.45|18.82|-0.08|2924000000|04/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|0.00|0.00|0.00|-3.46|63000000|04/01/2026|0.00|0|0.00|0|Q
PRMR|664925864|0.00|23.66|23.63|23.66|23.66|249000000|04/01/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|1.89|1.75|1.75|-0.03|1484000000|04/01/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.26|2.05|2.26|0.37|5331000000|04/01/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|119000000|04/01/2026|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|-1.60|200000000|04/01/2026|0.00|0|2.34|100|Q
PRSO|71360T200|0.00|1.10|1.07|1.10|0.16|609000000|04/01/2026|0.00|0|2.30|100|Q
PRSU|92552R406|37.01|37.31|37.01|37.31|0.56|316000000|04/01/2026|0.00|0|0.00|0|N
PRT|714254109|3.31|3.31|3.31|3.31|-0.02|100000000|04/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.05|10.05|10.05|10.05|1384000000|04/01/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|-4.74|193000000|04/01/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.81|100|0.00|0|Q
PRU|744320102|98.00|99.08|97.65|98.33|0.72|3001000000|04/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.13|20.97|21.13|21.13|751000000|04/01/2026|0.00|0|0.00|0|Q
PRVS|701769606|27.87|27.88|27.87|27.88|0.79|200000000|04/01/2026|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.76|0.76|0.76|-0.03|500000000|04/01/2026|0.00|0|0.00|0|Q
PSA|74460D109|275.49|276.30|274.78|276.30|5.57|1292000000|04/01/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.57|17.59|17.57|17.59|-1.22|200000000|04/01/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.72|9.72|9.64|9.64|-0.47|305000000|04/01/2026|0.00|0|0.00|0|N
PSCE|46138G474|0.00|58.98|58.98|58.98|58.98|400000000|04/01/2026|58.89|100|59.22|100|Q
PSCQ|69374H527|29.07|29.07|29.07|29.07|-0.09|105000000|04/01/2026|0.00|0|0.00|0|Z
PSCW|69374H543|28.49|28.49|28.49|28.49|0.38|107000000|04/01/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.62|2.60|2.62|0.01|3200000000|04/01/2026|0.00|0|0.00|0|Q
PSFE|G6964L206|6.66|6.66|6.66|6.66|-0.12|233000000|04/01/2026|0.00|0|0.00|0|N
PSFM|69374H477|0.00|31.38|31.36|31.38|0.00|24000000|11/11/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.91|1.90|1.91|0.06|800000000|04/01/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|67.25|67.25|67.25|6.49|273000000|04/01/2026|0.00|0|0.00|0|Q
PSK|78464A292|30.79|30.81|30.79|30.81|-0.13|301000000|04/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|9.28|9.02|9.25|0.21|8360000000|04/01/2026|0.00|0|9.65|500|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|107.67|100|108.37|100|Q
PSLV|85207K107|24.33|24.73|24.22|24.47|0.08|4471000000|04/01/2026|0.00|0|0.00|0|P
PSMT|741511109|0.00|151.64|150.33|150.33|0.29|808000000|04/01/2026|0.00|0|0.00|0|Q
PSN|70202L102|55.86|55.86|55.07|55.07|0.87|855000000|04/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.63|6.55|6.55|0.11|1116000000|04/01/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|0.00|97000000|04/01/2026|0.00|0|0.00|0|Q
PSO|705015105|13.07|13.17|13.07|13.14|0.47|813000000|04/01/2026|0.00|0|0.00|0|N
PSQ|74349Y837|31.95|31.95|31.73|31.77|-0.44|28974000000|04/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.51|0.51|0.51|0.51|-0.06|100000000|04/01/2026|0.00|0|0.00|0|N
PSTG|74624M102|61.96|61.96|61.03|61.03|2.03|1254000000|04/01/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.52|18.52|18.52|18.52|0.00|63000000|03/31/2026|0.00|0|0.00|0|N
PSTR|66538F140|0.00|28.38|28.38|28.38|0.68|200000000|04/01/2026|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.15|0.13|0.15|-0.02|12686000000|04/01/2026|0.00|0|0.00|0|Q
PSX|718546104|173.97|175.92|173.97|175.54|-5.89|1699000000|04/01/2026|0.00|0|0.00|0|N
PTA|19249X108|18.55|18.55|18.55|18.55|0.00|66000000|03/31/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|0.00|0.00|0.00|-143.00|1170000000|04/01/2026|142.33|600|142.75|700|Q
PTCT|69366J200|0.00|69.38|68.74|68.99|0.77|1004000000|04/01/2026|0.00|0|0.00|0|Q
PTEN|703481101|0.00|10.45|10.18|10.37|-0.43|9445000000|04/01/2026|0.00|0|0.00|0|Q
PTF|46137V811|0.00|89.85|89.85|89.85|89.85|100000000|04/01/2026|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|0.00|0.00|0.00|0.00|105000000|04/01/2026|0.00|0|0.00|0|Q
PTHS|171126204|21.31|21.31|21.30|21.30|0.29|280000000|04/01/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|16.67|16.29|16.42|0.03|2007000000|04/01/2026|15.95|100|17.50|100|Q
PTLC|69374H105|52.60|52.60|52.60|52.60|0.30|101000000|04/01/2026|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|5.43|5.39|5.43|0.16|537000000|04/01/2026|0.00|0|0.00|0|Q
PTN|696077601|17.70|17.70|17.20|17.20|-0.22|805000000|04/01/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|73.47|73.47|73.47|1.53|100000000|04/01/2026|0.00|0|73.56|100|Q
PTON|70614W100|0.00|4.47|4.32|4.32|0.04|10262000000|04/01/2026|3.90|100|0.00|0|Q
PTRN|70339W104|0.00|12.37|12.25|12.25|-0.23|1015000000|04/01/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.24|12.27|12.22|12.24|0.19|1173000000|04/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.17|8.17|8.17|-0.03|190000000|04/01/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|47.24|47.24|47.24|47.24|100000000|04/01/2026|47.15|500|47.35|500|Q
PUK|74435K204|29.31|29.31|29.22|29.27|1.45|988000000|04/01/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|-1.49|3000000|04/01/2026|0.00|0|0.00|0|Q
PULS|69344A107|49.52|49.52|49.52|49.52|0.01|2819000000|04/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.04|14.04|13.57|13.57|-0.91|1145000000|04/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.35|5.11|5.14|0.04|11044000000|04/01/2026|0.00|0|5.66|500|Q
PVAL|746729300|46.68|46.68|46.67|46.67|0.21|200000000|04/01/2026|0.00|0|0.00|0|P
PVH|693656100|78.36|78.36|76.23|76.58|6.92|3342000000|04/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|-124.88|1215000000|04/01/2026|0.00|0|0.00|0|Q
PW|73933H101|0.83|0.85|0.79|0.80|-0.05|1027000000|04/01/2026|0.00|0|0.00|0|A
PW PRA|73933H200|0.00|7.10|7.10|7.10|0.00|10000000|03/31/2026|0.00|0|0.00|0|A
PWP|71367G102|0.00|18.11|17.98|18.00|-0.22|795000000|04/01/2026|0.00|0|0.00|0|Q
PWR|74762E102|563.18|567.33|560.77|562.85|14.17|1295000000|04/01/2026|0.00|0|0.00|0|N
PWZ|46138E206|23.99|23.99|23.99|23.99|0.07|148000000|04/01/2026|0.00|0|0.00|0|P
PXE|46137V761|37.86|37.86|37.86|37.86|-1.26|175000000|04/01/2026|0.00|0|0.00|0|P
PXED|718968100|32.28|32.29|32.28|32.29|0.49|486000000|04/01/2026|0.00|0|0.00|0|N
PXH|46138E727|26.91|26.91|26.89|26.89|0.66|500000000|04/01/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|57.68|100|57.99|100|Q
PYLD|72201R585|26.17|26.17|26.15|26.15|-0.05|2900000000|04/01/2026|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|45.07|44.24|44.63|-0.56|7982000000|04/01/2026|30.00|100|49.00|100|Q
PYXS|747324101|0.00|0.00|0.00|0.00|0.00|126000000|04/01/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|02/25/2026|121.56|500|122.21|500|Q
PZA|46138E537|23.06|23.07|23.05|23.05|0.05|3944000000|04/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.70|1.78|1.67|1.74|0.08|105523000000|04/01/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|0.00|0.00|0.00|0.00|232000000|04/01/2026|0.00|0|0.00|0|Q
Q|74743L100|118.60|119.04|118.34|118.55|3.63|2279000000|04/01/2026|0.00|0|0.00|0|N
QBER|210322509|23.98|23.98|23.98|23.98|-0.28|129000000|04/01/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.25|26.25|26.25|26.25|0.04|132000000|04/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|14.82|14.95|13.69|13.71|-0.75|9654000000|04/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|7.59|7.59|7.23|7.23|-0.51|1038000000|04/01/2026|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|29.33|29.32|29.32|0.25|300000000|04/01/2026|0.00|0|29.44|100|Q
QCJA|33740U448|21.73|21.73|21.73|21.73|0.22|309000000|04/01/2026|0.00|0|0.00|0|Z
QCJL|33740F219|23.53|23.53|23.53|23.53|0.38|108000000|04/01/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|47.49|47.49|47.49|1.01|200000000|04/01/2026|0.00|0|0.00|0|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|0.00|62000000|04/01/2026|0.00|0|0.00|0|Q
QCLS|62856X300|0.00|3.46|3.46|3.46|0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
QCOC|33740F151|22.13|22.13|22.13|22.13|0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|130.06|127.13|127.28|-1.49|6697000000|04/01/2026|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-85.67|54000000|04/01/2026|0.00|0|0.00|0|Q
QDEC|33740F649|31.64|31.68|31.64|31.68|1.02|200000000|04/01/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.29|16.82|16.82|0.44|1135000000|04/01/2026|0.00|0|0.00|0|Q
QDTE|77926X304|27.62|27.70|27.61|27.66|0.24|921000000|04/01/2026|0.00|0|0.00|0|Z
QDVO|032108524|26.52|26.52|26.52|26.52|0.00|94000000|03/31/2026|0.00|0|0.00|0|P
QEFA|78463X434|91.91|91.91|91.91|91.91|0.00|6000000|03/23/2026|0.00|0|0.00|0|P
QFIN|88557W101|0.00|13.03|12.88|12.91|0.04|1676000000|04/01/2026|0.00|0|48.50|300|Q
QFLR|45783Y681|33.47|33.47|33.47|33.47|0.23|254000000|04/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.47|40.60|40.40|40.40|0.25|2081000000|04/01/2026|0.00|0|0.00|0|N
QGRD|44053A515|0.00|25.58|25.58|25.58|0.52|100000000|04/01/2026|0.00|0|0.00|0|Q
QH|74841Q308|0.00|0.10|0.10|0.10|0.01|500000000|04/01/2026|0.00|0|0.50|500|Q
QID|74349Y829|22.19|22.38|21.88|22.13|-0.53|22842000000|04/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|31.13|31.13|31.13|31.13|0.00|31000000|03/31/2026|0.00|0|0.00|0|Z
QLD|74347R206|61.92|62.23|61.92|62.14|1.59|4390000000|04/01/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.45|47.45|47.45|47.45|-0.15|100000000|04/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.58|36.58|36.56|36.56|0.36|2075000000|04/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|88.01|86.80|86.80|0.26|3165000000|04/01/2026|0.00|0|0.00|0|Q
QMAG|33740F193|23.30|23.30|23.26|23.26|0.18|241000000|04/01/2026|0.00|0|0.00|0|Z
QMAR|33740F581|33.90|33.90|33.83|33.83|0.70|221000000|04/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|0.00|0.00|0.00|-4.83|1000000|04/01/2026|0.00|0|0.00|0|Q
QMFE|33740F128|22.41|22.41|22.41|22.41|0.28|100000000|04/01/2026|0.00|0|0.00|0|Z
QMMY|33740F268|0.00|25.00|25.00|25.00|0.00|17000000|03/19/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|0.00|0|70.16|100|Q
QNC|74767K103|2.43|2.58|2.40|2.44|0.15|37530000000|04/01/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.10|0.10|0.10|0.00|8679000000|04/01/2026|0.00|0|0.00|0|Q
QNRX|74907L409|0.00|6.18|6.18|6.18|6.18|719000000|04/01/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|0.00|0.00|0.00|-11.98|280000000|04/01/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|5.18|4.53|4.75|0.27|830000000|04/01/2026|0.00|0|0.00|0|Q
QPUX|88636W130|0.00|14.00|14.00|14.00|14.00|600000000|04/01/2026|0.00|0|14.01|500|Q
QQQ|46090E103|0.00|587.58|581.13|584.32|7.10|49125000000|04/01/2026|583.64|4080|584.33|200|Q
QQQD|25461A668|14.46|14.46|14.46|14.46|-0.39|100000000|04/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|98.98|100|99.37|100|Q
QQQI|78433H675|0.00|50.43|50.07|50.26|0.45|4339000000|04/01/2026|50.00|100|0.00|0|Q
QQQJ|46138G631|0.00|36.78|36.78|36.78|0.92|200000000|04/01/2026|36.67|100|36.77|100|Q
QQQM|46138G649|0.00|240.88|239.36|240.75|3.05|2591000000|04/01/2026|240.31|10100|240.57|500|Q
QQQP|46092D731|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
QQQU|25461A650|43.12|43.12|43.12|43.12|0.98|100000000|04/01/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.76|27.76|27.76|2.21|125000000|04/01/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|20.93|20.88|20.91|0.86|894000000|04/01/2026|20.84|100|20.95|100|Q
QQWZ|69374H246|0.00|26.28|26.22|26.22|0.16|244000000|04/01/2026|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|97.86|100|Q
QRHC|74836W203|0.00|1.16|1.16|1.16|-0.01|214000000|04/01/2026|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|77.61|77.52|77.61|0.42|700000000|04/01/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|6.54|6.21|6.21|-0.16|18683000000|04/01/2026|0.00|0|10.01|500|Q
QSI|74765K105|0.00|0.79|0.75|0.75|-0.02|945000000|04/01/2026|0.00|0|0.00|0|Q
QSIX|69374H287|0.00|35.59|35.59|35.59|1.39|107000000|04/01/2026|0.00|0|0.00|0|Q
QSPT|33740U836|31.00|31.00|30.85|30.85|0.28|300000000|04/01/2026|0.00|0|0.00|0|Z
QSR|76131D103|74.01|75.05|73.81|75.05|1.09|3135000000|04/01/2026|0.00|0|0.00|0|N
QTAC|90386K548|22.66|22.66|22.66|22.66|0.00|228000000|03/31/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|0.00|0.00|0.00|-216.01|110000000|04/01/2026|0.00|0|0.00|0|Q
QTJA|45783Y798|27.96|27.96|27.96|27.96|0.00|39000000|03/31/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|0.00|0.00|0.00|-29.92|19000000|04/01/2026|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|3.64|3.58|3.58|0.06|248000000|04/01/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|6.41|6.20|6.20|-0.17|500000000|04/01/2026|0.00|0|0.00|0|Q
QTWO|74736L109|47.52|47.52|47.35|47.44|0.20|1298000000|04/01/2026|0.00|0|0.00|0|N
QUAD|747301109|6.75|6.75|6.75|6.75|0.22|100000000|04/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|192.29|193.44|192.29|193.02|2.33|1207000000|04/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|7.00|6.63|6.63|-0.23|2883000000|04/01/2026|0.00|0|6.75|300|Q
QURE|N90064101|0.00|16.76|16.53|16.76|0.44|1684000000|04/01/2026|0.00|0|18.00|100|Q
QUS|78468R812|172.19|172.19|172.19|172.19|-0.42|100000000|04/01/2026|0.00|0|0.00|0|P
QUSA|45259A464|0.00|16.87|16.69|16.69|0.00|96000000|03/30/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.37|27.37|27.37|27.37|0.64|243000000|04/01/2026|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|52.30|100|0.00|0|Q
QVCGA|74915M605|0.00|2.15|2.05|2.05|-0.12|400000000|04/01/2026|0.00|0|0.00|0|Q
QXO|82846H405|19.86|19.90|19.32|19.33|-0.14|12465000000|04/01/2026|0.00|0|0.00|0|N
QXQ|74933W239|0.00|26.05|26.05|26.05|0.75|100000000|04/01/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.31|17.20|17.26|0.12|116080000000|04/01/2026|17.24|700|17.26|700|Q
QYLG|37954Y269|0.00|26.20|26.20|26.20|26.20|100000000|04/01/2026|0.00|0|0.00|0|Q
R|783549108|0.00|197.49|197.49|197.49|0.00|157000000|03/27/2026|0.00|0|0.00|0|N
RA|112830104|12.91|12.91|12.89|12.89|0.28|228000000|04/01/2026|0.00|0|0.00|0|N
RAAQ|G73944103|0.00|0.00|0.00|0.00|-10.45|4000000|04/01/2026|0.00|0|0.00|0|Q
RAAX|92189F130|40.84|40.94|40.84|40.94|0.46|875000000|04/01/2026|0.00|0|0.00|0|P
RACE|N3167Y103|342.22|342.75|342.22|342.40|2.22|2209000000|04/01/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|92000000|04/01/2026|0.00|0|0.00|0|Q
RAFE|72201T342|41.73|41.73|41.73|41.73|0.42|244000000|04/01/2026|0.00|0|0.00|0|P
RAIL|357023100|0.00|0.00|0.00|0.00|-7.73|149000000|04/01/2026|0.00|0|0.00|0|Q
RAL|750940108|42.84|42.84|42.58|42.58|1.23|808000000|04/01/2026|0.00|0|0.00|0|N
RAMP|53815P108|26.89|26.89|26.65|26.65|0.45|800000000|04/01/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.80|0.79|0.80|0.07|1632000000|04/01/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|31.71|31.14|31.71|0.08|370000000|04/01/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|21.50|21.27|21.41|0.43|1860000000|04/01/2026|0.00|0|52.00|300|Q
RAVE|754198109|0.00|2.61|2.61|2.61|2.61|100000000|04/01/2026|0.00|0|0.00|0|Q
RAYA|G3109F111|0.00|0.40|0.38|0.40|0.01|700000000|04/01/2026|0.00|0|0.00|0|Q
RBA|74935Q107|95.09|96.82|95.09|96.46|0.27|4432000000|04/01/2026|0.00|0|0.00|0|N
RBBN|762544104|0.00|2.23|2.18|2.19|0.07|1938000000|04/01/2026|0.00|0|0.00|0|Q
RBC|75524B104|538.01|538.01|538.01|538.01|0.00|97000000|03/31/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|1170000000|04/01/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|49.94|100|0.00|0|Q
RBLX|771049103|57.85|58.65|57.60|57.68|1.01|8402000000|04/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|2.21|2.04|2.21|-0.26|1015000000|04/01/2026|0.00|0|9.11|500|Q
RBRK|781154109|49.19|49.19|48.50|48.50|-0.24|1784000000|04/01/2026|0.00|0|0.00|0|N
RC|75574U101|1.64|1.64|1.57|1.57|-0.06|1113000000|04/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.35|12.10|12.20|-0.87|8108000000|04/01/2026|12.00|200|14.00|200|Q
RCAX|88636W718|0.00|13.40|13.40|13.40|0.19|700000000|04/01/2026|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|63000000|04/01/2026|0.00|0|0.00|0|Q
RCG|759720105|3.26|3.26|3.23|3.23|-0.05|2498000000|04/01/2026|0.00|0|0.00|0|A
RCI|775109200|38.12|38.47|38.12|38.29|-0.13|1879000000|04/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.89|3.62|3.62|0.05|5936000000|04/01/2026|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
RCL|V7780T103|282.35|284.36|279.59|281.47|6.34|3288000000|04/01/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|19.65|19.65|19.65|0.79|100000000|04/01/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.44|5.44|5.44|5.44|0.30|100000000|04/01/2026|0.00|0|0.00|0|N
RCUS|03969F109|22.06|22.17|21.79|21.79|0.21|809000000|04/01/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|-11.99|10000000|04/01/2026|0.00|0|0.00|0|Q
RDDT|75734B100|137.87|138.65|135.36|136.49|1.62|5757000000|04/01/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.17|23.17|23.13|23.13|-0.45|300000000|04/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G120|0.00|0.03|0.03|0.03|0.00|100000000|04/01/2026|0.02|500|0.30|1000|Q
RDN|750236101|33.29|33.29|33.03|33.03|0.00|1478000000|04/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|56.24|55.50|55.50|-0.36|718000000|04/01/2026|0.00|0|0.00|0|Q
RDTL|38747R496|0.00|0.00|0.00|0.00|-14.74|1000000|04/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|25.68|25.84|25.63|25.73|0.20|1554000000|04/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|143000000|04/01/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|69.14|68.67|68.88|0.58|720000000|04/01/2026|68.60|200|69.08|200|Q
RDW|75776W103|8.79|9.45|8.76|9.07|0.59|14135000000|04/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|26.80|26.29|26.80|0.63|253000000|04/01/2026|0.00|0|0.00|0|Q
RDY|256135203|13.52|13.59|13.48|13.48|-0.36|3157000000|04/01/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|9.38|9.09|9.38|0.32|4441000000|04/01/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|2.61|2.56|2.57|0.07|3210000000|04/01/2026|0.00|0|0.00|0|Q
REBN|75618M305|0.00|2.10|2.05|2.10|0.10|237000000|04/01/2026|0.00|0|0.00|0|Q
RECS|19761L706|39.31|39.31|39.19|39.28|0.32|354000000|04/01/2026|0.00|0|0.00|0|P
REED|758338404|3.56|3.91|3.56|3.81|0.18|321000000|04/01/2026|0.00|0|0.00|0|A
REET|46434V647|25.37|25.42|25.37|25.42|0.28|2439000000|04/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|-11.26|37000000|04/01/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|76.23|76.08|76.08|0.33|2083000000|04/01/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|777.48|775.11|777.19|5.94|537000000|04/01/2026|0.00|0|0.00|0|Q
REGS|19761L755|9.84|9.84|9.84|9.84|0.48|100000000|04/01/2026|0.00|0|0.00|0|P
REI|76680V108|1.48|1.49|1.37|1.40|-0.13|342716000000|04/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
REK|74347G366|16.92|16.92|16.90|16.90|-0.04|200000000|04/01/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.76|0.75|0.76|-0.06|593000000|04/01/2026|0.00|0|0.00|0|Q
RELX|759530108|32.87|33.33|32.84|33.21|0.07|2426000000|04/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|15.96|15.75|15.78|0.13|945000000|04/01/2026|0.00|0|0.00|0|Q
REMX|92189H805|89.61|89.61|88.25|88.62|0.90|643000000|04/01/2026|0.00|0|0.00|0|P
RENX|78637J402|0.00|3.36|2.36|2.54|0.82|18287000000|04/01/2026|0.00|0|8.00|100|Q
REPL|76029N106|0.00|7.72|7.63|7.63|0.03|1277000000|04/01/2026|0.00|0|0.00|0|Q
REPX|76665T102|35.50|36.20|34.36|35.65|-0.80|75007000000|04/01/2026|0.00|0|0.00|0|A
RERE|00138L108|4.74|4.74|4.69|4.69|-0.01|601000000|04/01/2026|0.00|0|0.00|0|N
RES|749660106|6.98|6.98|6.69|6.76|-0.22|1141000000|04/01/2026|0.00|0|0.00|0|N
RETL|25460G815|7.54|7.57|7.40|7.43|0.65|900000000|04/01/2026|0.00|0|0.00|0|P
RETO|G75271133|0.00|0.00|0.00|0.00|-0.78|100000000|04/01/2026|0.77|100|0.86|100|Q
REW|74350P568|12.19|12.19|12.19|12.19|6.24|100000000|04/01/2026|0.00|0|0.00|0|P
REX|761624105|42.43|42.43|42.43|42.43|-4.96|333000000|04/01/2026|0.00|0|0.00|0|N
REXR|76169C100|32.76|32.76|32.75|32.75|0.03|519000000|04/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.34|21.29|21.29|0.22|469000000|04/01/2026|0.00|0|0.00|0|Q
REZI|76118Y104|34.29|34.66|34.28|34.52|0.82|2120000000|04/01/2026|0.00|0|0.00|0|N
RF|7591EP100|26.24|26.50|26.22|26.32|0.22|5193000000|04/01/2026|0.00|0|0.00|0|N
RFAM|G7537X107|0.00|9.84|9.81|9.84|0.04|352000000|04/01/2026|0.00|0|0.00|0|Q
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|53000000|04/01/2026|0.00|0|0.00|0|Q
RFIX|82889N376|39.74|39.76|39.19|39.20|-1.45|5252000000|04/01/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|12.75|12.82|12.75|12.75|0.35|356000000|04/01/2026|0.00|0|0.00|0|N
RGA|759351604|0.00|202.01|198.78|198.78|0.00|815000000|03/27/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|37.10|30.50|34.00|34.00|1964000000|04/01/2026|0.00|0|38.50|200|Q
RGEN|759916109|0.00|120.68|120.06|120.06|2.12|654000000|04/01/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|267.99|259.90|265.31|20.96|1977000000|04/01/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|3.10|3.10|3.00|3.00|-0.06|1000000|04/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|8.73|8.73|8.73|8.73|393000000|04/01/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|3.67|3.66|3.66|3.66|210000000|04/01/2026|0.00|0|0.00|0|Q
RGR|864159108|0.00|43.40|43.05|43.40|0.00|50000000|03/25/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|14.49|13.47|13.50|-0.56|22858000000|04/01/2026|0.00|0|15.80|500|Q
RGTX|88636Y102|0.00|15.35|14.77|14.77|0.74|985000000|04/01/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|0.00|0.00|0.00|-30.20|9000000|04/01/2026|0.00|0|0.00|0|Q
RH|74967X103|109.36|113.13|106.54|113.13|-26.70|2741000000|04/01/2026|0.00|0|0.00|0|N
RHI|770323103|24.29|24.84|24.29|24.72|-0.77|2755000000|04/01/2026|0.00|0|0.00|0|N
RHP|78377T107|92.39|92.39|92.39|92.39|1.02|161000000|04/01/2026|0.00|0|0.00|0|N
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|27.77|200|0.00|0|Q
RIG|H8817H100|6.60|6.60|6.44|6.50|-0.14|34257000000|04/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|0.00|40000000|04/01/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|6.81|6.50|6.75|-0.51|2826000000|04/01/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|1.30|1.14|1.30|0.30|6300000000|04/01/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|82.71|82.68|82.68|82.68|283000000|04/01/2026|82.02|100|83.24|100|Q
RIO|767204100|94.87|94.87|94.87|94.87|1.61|1270000000|04/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.79|12.47|12.54|0.16|2832000000|04/01/2026|0.00|0|0.00|0|Q
RISR|886364637|36.32|36.32|36.28|36.28|0.43|762000000|04/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.46|9.52|9.43|9.46|-0.04|3813000000|04/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.56|0.56|0.56|0.00|0|03/27/2026|0.50|500|0.00|0|Q
RIVN|76954A103|0.00|15.75|14.91|14.91|-0.15|12766000000|04/01/2026|14.83|100|15.40|100|Q
RJDI|14214M260|26.89|26.89|26.89|26.89|0.28|210000000|04/01/2026|0.00|0|0.00|0|P
RJET|590479408|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
RJF|754730109|145.51|145.51|143.71|143.71|-1.03|1390000000|04/01/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|68.56|65.31|65.57|1.35|18957000000|04/01/2026|63.00|500|70.00|200|Q
RKLX|88636R222|0.00|28.68|26.63|26.63|3.84|9482000000|04/01/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|22.01|21.46|21.62|21.62|511000000|04/01/2026|0.00|0|0.00|0|Q
RKT|77311W101|14.51|14.56|14.26|14.45|0.20|19697000000|04/01/2026|0.00|0|0.00|0|N
RL|751212101|354.07|356.74|351.65|352.00|7.53|378000000|04/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|10.77|10.47|10.75|0.75|3446000000|04/01/2026|0.00|0|0.00|0|Q
RLGT|75025X100|7.06|7.26|7.06|7.19|0.14|14518000000|04/01/2026|0.00|0|0.00|0|A
RLI|749607107|57.25|57.25|57.25|57.25|0.20|235000000|04/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.37|7.42|7.34|7.35|-0.10|1590000000|04/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|7.29|7.08|7.09|0.37|667000000|04/01/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|14.84|14.84|14.84|14.84|0.31|157000000|04/01/2026|0.00|0|0.00|0|N
RLX|74969N103|2.18|2.20|2.18|2.18|-0.02|796000000|04/01/2026|0.00|0|0.00|0|N
RLY|78467V103|36.08|36.08|36.07|36.07|-0.02|458000000|04/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|0.00|0.00|0.00|-8.71|2000000|04/01/2026|0.00|0|0.00|0|Q
RM|75902K106|0.00|31.04|31.04|31.04|0.00|415000000|03/27/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.68|5.73|5.68|5.73|-0.06|715000000|04/01/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|90.66|87.06|89.81|3.54|1838000000|04/01/2026|0.00|0|0.00|0|Q
RMD|761152107|222.53|223.35|222.41|223.16|-1.80|442000000|04/01/2026|0.00|0|0.00|0|N
RMM|76882H105|13.61|13.61|13.61|13.61|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.77|14.77|14.77|14.77|0.00|154000000|03/31/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.39|3.32|3.32|0.07|452000000|04/01/2026|0.00|0|0.00|0|Q
RNA|04965N104|0.00|13.46|13.45|13.45|13.45|332000000|04/01/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
RNG|76680R206|37.47|38.60|37.47|38.48|1.72|1540000000|04/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.70|16.70|16.70|16.70|-0.39|310000000|04/01/2026|0.00|0|0.00|0|N
RNP|19247X100|19.89|20.04|19.89|19.97|0.15|681000000|04/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|0.00|296.39|296.36|296.36|0.00|68000000|03/27/2026|0.00|0|0.00|0|N
RNST|75970E107|37.02|37.02|37.00|37.00|0.90|704000000|04/01/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|4.80|4.71|4.80|0.22|2364000000|04/01/2026|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.98|0.97|0.97|-0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-111.09|34000000|04/01/2026|0.00|0|0.00|0|Q
ROBN|26923N389|17.79|17.89|17.29|17.29|0.53|657000000|04/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|68.10|68.44|68.10|68.44|0.00|8000000|03/31/2026|0.00|0|0.00|0|P
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
ROG|775133101|0.00|106.47|106.18|106.47|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.30|27.84|27.84|0.18|2965000000|04/01/2026|0.00|0|0.00|0|Q
ROK|773903109|367.77|369.45|367.77|369.45|11.54|536000000|04/01/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|94.90|94.90|94.90|0.22|280000000|04/01/2026|0.00|0|0.00|0|Q
ROL|775711104|53.55|54.02|53.45|53.50|0.12|2929000000|04/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.57|3.60|3.28|3.28|-0.20|3433000000|04/01/2026|0.00|0|0.00|0|A
ROMA|G7633Y108|0.00|4.57|3.93|4.09|-0.37|8800000000|04/01/2026|0.00|0|0.00|0|Q
RONB|06829D107|22.96|22.96|22.96|22.96|0.65|300000000|04/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|43.21|43.21|43.21|-1.03|172000000|04/01/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|355.67|355.01|355.01|1.06|238000000|04/01/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|220.78|217.60|219.79|3.14|902000000|04/01/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|2.58|2.46|2.58|-0.04|430000000|04/01/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.16|7.16|7.11|7.11|-0.15|534000000|04/01/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.47|5.44|5.47|-0.03|1719000000|04/01/2026|0.00|0|0.00|0|Q
RPG|46137V266|47.60|48.22|47.60|48.06|1.34|3100000000|04/01/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.00|0.63|0.60|0.60|0.10|660000000|04/01/2026|0.00|0|0.00|0|Q
RPHS|90214Q642|9.72|9.72|9.72|9.72|0.18|146000000|04/01/2026|0.00|0|0.00|0|Z
RPM|749685103|100.64|102.55|100.64|101.70|3.35|926000000|04/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|48.65|48.22|48.65|0.69|1767000000|04/01/2026|0.00|0|0.00|0|Q
RPT|38983D854|13.43|13.43|13.43|13.43|0.00|1000000|03/20/2026|0.00|0|0.00|0|N
RPV|46137V258|106.99|106.99|106.99|106.99|0.08|211000000|04/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.15|12.18|12.15|12.18|0.13|661000000|04/01/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.17|2.02|2.02|-0.06|6175000000|04/01/2026|1.80|500|2.20|500|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|291000000|04/01/2026|0.00|0|0.00|0|Q
RRC|75281A109|44.72|45.06|43.24|43.56|-1.63|11923000000|04/01/2026|0.00|0|0.00|0|N
RRR|75700L108|0.00|0.00|0.00|0.00|-53.44|495000000|04/01/2026|0.00|0|0.00|0|Q
RRX|758750103|191.78|191.78|191.78|191.78|5.37|109000000|04/01/2026|0.00|0|0.00|0|N
RS|759509102|307.11|307.11|307.07|307.07|3.63|406000000|04/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|0.00|20.70|20.70|20.70|0.00|87000000|03/30/2026|0.00|0|0.00|0|Z
RSEE|19423L540|0.00|31.94|31.94|31.94|0.00|200000000|03/30/2026|0.00|0|0.00|0|Z
RSG|760759100|220.77|220.77|218.88|219.06|0.00|58000000|03/31/2026|0.00|0|0.00|0|N
RSI|782011100|22.15|22.21|22.15|22.15|0.33|1055000000|04/01/2026|0.00|0|0.00|0|N
RSKD|M8216R109|3.94|3.98|3.90|3.95|0.02|2126000000|04/01/2026|0.00|0|0.00|0|N
RSMV|53656G332|26.76|26.76|26.75|26.75|0.39|342000000|04/01/2026|0.00|0|0.00|0|P
RSP|46137V357|192.68|193.38|192.34|192.57|0.76|9084000000|04/01/2026|0.00|0|0.00|0|P
RSPE|46138G516|29.68|29.68|29.68|29.68|0.43|100000000|04/01/2026|0.00|0|0.00|0|P
RSPG|46137V365|107.72|107.72|105.54|105.99|-2.35|1966000000|04/01/2026|0.00|0|0.00|0|P
RSPN|46137V324|57.56|57.56|57.56|57.56|0.00|47000000|03/31/2026|0.00|0|0.00|0|P
RSPT|46137V282|46.20|46.20|46.20|46.20|1.23|800000000|04/01/2026|0.00|0|0.00|0|P
RSST|88636J816|28.53|28.70|28.53|28.70|0.52|300000000|04/01/2026|0.00|0|0.00|0|Z
RTAC|G7490F101|0.00|10.32|10.32|10.32|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|10.54|10.50|10.50|10.50|200000000|04/01/2026|0.00|0|0.00|0|Q
RTO|760125104|32.09|32.25|32.06|32.06|0.62|4204000000|04/01/2026|0.00|0|0.00|0|N
RTX|75513E101|195.65|195.71|194.61|194.61|1.44|2247000000|04/01/2026|0.00|0|0.00|0|N
RUBI|Y1250N115|0.00|0.47|0.47|0.47|-0.07|340000000|04/01/2026|0.00|0|3.00|500|Q
RUM|78137L105|0.00|5.04|4.99|5.04|-0.04|319000000|04/01/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|14.24|13.88|14.12|0.57|4112000000|04/01/2026|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|66.94|66.12|66.12|-0.56|408000000|04/01/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|150000000|04/01/2026|0.00|0|0.00|0|Q
RVI|770701100|27.90|28.01|27.90|28.01|1.17|300000000|04/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.63|22.63|22.63|22.63|0.00|339000000|03/31/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|98.35|97.53|98.35|1.07|1960000000|04/01/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.68|0.68|0.66|0.67|0.01|1144000000|04/01/2026|0.00|0|0.00|0|A
RVTY|714046109|88.20|88.20|88.20|88.20|0.57|254000000|04/01/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|6.82|6.78|6.82|-0.06|486000000|04/01/2026|0.00|0|0.00|0|Q
RWL|46138G698|114.43|114.97|114.39|114.97|0.00|55000000|03/31/2026|0.00|0|0.00|0|P
RWM|74348A210|16.07|16.12|15.96|16.11|-0.11|15258000000|04/01/2026|0.00|0|0.00|0|P
RWR|78464A607|100.99|101.60|100.99|101.60|0.66|844000000|04/01/2026|0.00|0|0.00|0|P
RWT|758075402|5.65|5.69|5.64|5.64|0.04|2831000000|04/01/2026|0.00|0|0.00|0|N
RXD|74347G564|9.92|9.92|9.92|9.92|1.13|100000000|04/01/2026|0.00|0|0.00|0|P
RXO|74982T103|15.10|15.10|15.03|15.05|0.42|1093000000|04/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.16|3.05|3.05|-0.02|12277000000|04/01/2026|2.80|100|4.50|600|Q
RXST|78349D107|0.00|6.30|6.30|6.30|0.13|120000000|04/01/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|0.98|0.95|0.98|-0.01|305000000|04/01/2026|0.00|0|0.00|0|Q
RY|780087102|163.33|163.86|163.10|163.46|1.95|2735000000|04/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|0.00|0.00|0.00|-57.89|728000000|04/01/2026|0.00|0|0.00|0|Q
RYAM|75508B104|11.15|11.15|11.03|11.07|0.00|61000000|03/31/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.09|34.05|32.95|33.89|0.23|6111000000|04/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.54|0.63|0.54|0.63|0.08|36398000000|04/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|0.97|0.97|0.97|0.00|0|03/30/2026|0.00|0|2.19|100|Q
RYLD|37954Y459|15.01|15.07|15.00|15.01|0.06|4153000000|04/01/2026|0.00|0|0.00|0|P
RYN|754907103|20.80|20.90|20.80|20.89|0.23|1216000000|04/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|0.00|0.00|0.00|-2.42|2000000|04/01/2026|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|88.40|88.33|88.33|1.35|1484000000|04/01/2026|0.00|0|0.00|0|Q
RYZ|783754104|22.97|22.97|22.71|22.71|0.14|783000000|04/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|3.15|3.14|3.14|0.10|404000000|04/01/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.14|2.60|3.13|0.55|40272000000|04/01/2026|2.64|500|3.30|500|Q
S|81730H109|13.16|13.31|12.78|13.30|0.41|5916000000|04/01/2026|0.00|0|0.00|0|N
SA|811916105|29.85|30.18|29.85|30.18|1.90|960000000|04/01/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.45|1.43|1.45|0.01|1003000000|04/01/2026|0.00|0|0.00|0|Q
SABS|78397T202|0.00|3.87|3.87|3.87|0.02|157000000|04/01/2026|0.00|0|0.00|0|Q
SACH|78590A109|1.01|1.03|1.01|1.01|0.00|4417000000|04/01/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.45|17.90|17.45|17.90|0.40|2000000|04/01/2026|0.00|0|0.00|0|A
SAFE|78646V107|13.43|13.43|13.43|13.43|-0.07|210000000|04/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-72.30|136000000|04/01/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.39|0.34|0.34|-0.04|3519000000|04/01/2026|0.00|0|0.60|200|Q
SAH|83545G102|68.94|69.13|68.05|68.05|0.00|74000000|03/31/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|360.11|356.32|356.32|356.32|747000000|04/01/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|97.77|97.37|97.37|2.68|558000000|04/01/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|13.39|12.90|13.38|0.26|1363000000|04/01/2026|0.00|0|0.00|0|Q
SAM|100557107|0.00|220.27|220.27|220.27|0.00|55000000|03/24/2026|0.00|0|0.00|0|N
SAN|05964H105|11.53|11.68|11.48|11.58|0.28|21053000000|04/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.09|3.01|3.09|0.19|710000000|04/01/2026|3.03|1000|3.08|1000|Q
SANM|801056102|0.00|0.00|0.00|0.00|-128.36|134000000|04/01/2026|0.00|0|0.00|0|Q
SAP|803054204|172.14|172.86|171.02|171.25|-0.05|5299000000|04/01/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|32.87|32.34|32.87|-0.12|2123000000|04/01/2026|0.00|0|0.00|0|Q
SARO|85423L103|26.57|26.71|26.29|26.29|0.37|2916000000|04/01/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|6.08|5.48|5.70|0.28|23039000000|04/01/2026|0.00|0|6.15|100|Q
SATS|278768106|0.00|122.35|119.18|120.73|3.48|5632000000|04/01/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.44|6.47|6.44|6.45|0.13|709000000|04/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|171.45|170.84|171.45|-0.24|340000000|04/01/2026|0.00|0|0.00|0|Q
SBAR|82889N335|24.54|24.54|24.54|24.54|0.18|100000000|04/01/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|30.63|30.63|30.63|30.63|568000000|04/01/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|6.63|6.45|6.49|0.03|2055000000|04/01/2026|6.20|100|8.02|100|Q
SBEV|84862C302|0.36|0.42|0.36|0.42|0.06|12530000000|04/01/2026|0.00|0|0.00|0|A
SBGI|829242106|0.00|12.87|12.73|12.87|0.06|346000000|04/01/2026|0.00|0|0.00|0|Q
SBH|79546E104|14.28|14.32|14.22|14.22|0.35|1528000000|04/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.69|7.70|7.69|7.70|0.07|273000000|04/01/2026|0.00|0|0.00|0|N
SBIT|74349Y563|56.35|56.35|54.82|54.82|-2.62|202000000|04/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|23.78|23.51|23.70|0.74|2570000000|04/01/2026|0.00|0|0.00|0|Q
SBR|785688102|0.00|74.09|74.09|74.09|0.00|1000000|03/18/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.58|19.13|19.56|0.28|9449000000|04/01/2026|0.00|0|0.00|0|Q
SBS|20441A102|30.02|30.57|30.02|30.52|0.00|468000000|03/31/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.66|30.66|30.66|0.00|53000000|03/30/2026|0.00|0|0.00|0|N
SBSW|82575P107|12.43|12.66|12.37|12.41|0.10|7292000000|04/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|3.31|3.31|3.16|3.16|0.06|400000000|04/01/2026|0.00|0|0.00|0|Z
SBUX|855244109|0.00|90.71|89.64|90.43|0.77|4437000000|04/01/2026|0.00|0|0.00|0|Q
SCCD|78590A604|24.51|24.51|24.40|24.40|0.00|33000000|03/31/2026|0.00|0|0.00|0|A
SCCE|78590A703|24.00|24.29|24.00|24.29|0.43|55000000|04/01/2026|0.00|0|0.00|0|A
SCCF|78590A802|23.75|23.75|23.60|23.60|0.00|15000000|03/31/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.55|23.67|23.55|23.66|-0.10|1645000000|04/01/2026|0.00|0|0.00|0|A
SCCO|84265V105|176.28|177.23|176.28|177.23|5.95|741000000|04/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.62|25.62|25.62|25.62|-0.06|200000000|04/01/2026|0.00|0|0.00|0|P
SCE PRN|80620A208|0.00|24.47|24.47|24.47|-0.43|1000000|02/25/2026|0.00|0|0.00|0|N
SCEC|14064D444|25.01|25.01|25.01|25.01|-0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.61|23.61|23.61|23.61|0.04|100000000|04/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.55|29.57|29.35|29.35|0.30|1166000000|04/01/2026|0.00|0|0.00|0|P
SCHB|808524102|25.38|25.38|25.38|25.38|0.27|3000000000|04/01/2026|0.00|0|0.00|0|P
SCHC|808524888|47.72|47.72|47.72|47.72|1.93|100000000|04/01/2026|0.00|0|0.00|0|P
SCHD|808524797|30.66|30.69|30.40|30.51|-0.14|11497000000|04/01/2026|0.00|0|0.00|0|P
SCHE|808524706|33.08|33.24|32.98|33.04|0.06|14169000000|04/01/2026|0.00|0|0.00|0|P
SCHF|808524805|25.28|25.28|25.13|25.13|0.65|2770000000|04/01/2026|0.00|0|0.00|0|P
SCHG|808524300|29.30|29.59|29.22|29.39|0.28|17389000000|04/01/2026|0.00|0|0.00|0|P
SCHH|808524847|21.55|21.62|21.55|21.60|0.07|2062000000|04/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.61|22.64|22.61|22.61|-0.09|8010000000|04/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.65|24.65|24.65|24.65|-0.06|100000000|04/01/2026|0.00|0|0.00|0|P
SCHK|808524722|31.55|31.57|31.55|31.57|0.36|1427000000|04/01/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.21|38.79|38.79|-0.16|1062000000|04/01/2026|0.00|0|0.00|0|Q
SCHM|808524508|31.30|31.49|31.23|31.31|0.37|7800000000|04/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.21|24.20|24.20|-0.08|8750000000|04/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.60|26.60|26.60|26.60|-0.03|199000000|04/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.32|31.32|31.30|31.30|-0.22|200000000|04/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.82|24.83|24.81|24.81|-0.13|1640000000|04/01/2026|0.00|0|0.00|0|P
SCHV|808524409|30.67|30.72|30.64|30.64|0.18|2400000000|04/01/2026|0.00|0|0.00|0|P
SCHW|808513105|95.17|95.17|90.11|92.32|-1.57|17320000000|04/01/2026|0.00|0|0.00|0|N
SCHX|808524201|25.78|25.96|25.76|25.83|0.19|51525000000|04/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.79|31.80|31.79|31.80|0.34|693000000|04/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.16|23.16|23.16|23.16|-0.08|1200000000|04/01/2026|0.00|0|0.00|0|P
SCI|817565104|82.81|82.81|82.81|82.81|0.73|280000000|04/01/2026|0.00|0|0.00|0|N
SCIO|33738D770|20.63|20.63|20.63|20.63|-0.11|417000000|04/01/2026|0.00|0|0.00|0|P
SCL|858586100|0.00|48.46|48.46|48.46|0.00|104000000|03/24/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|23.67|23.67|23.67|0.00|0|03/12/2026|24.03|100|24.21|100|Q
SCLZ|66538R532|0.00|50.72|50.72|50.72|0.00|100000000|03/27/2026|0.00|0|0.00|0|Z
SCM|858568108|9.02|9.02|9.02|9.02|-0.16|1778000000|04/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.48|25.49|25.46|25.46|-0.04|2400000000|04/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.66|0.66|0.66|0.00|320000000|04/01/2026|0.00|0|0.00|0|Q
SCNX|80880X104|0.00|0.30|0.27|0.30|0.03|300000000|04/01/2026|0.00|0|0.00|0|Q
SCO|74347Y797|8.68|8.85|8.68|8.78|0.48|166682000000|04/01/2026|0.00|0|0.00|0|P
SCSC|806037107|0.00|36.82|36.63|36.63|0.39|389000000|04/01/2026|0.00|0|0.00|0|Q
SCVL|824889109|0.00|16.15|16.12|16.15|0.61|301000000|04/01/2026|0.00|0|0.00|0|Q
SCYB|808524631|25.95|25.96|25.92|25.92|-0.08|2142000000|04/01/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.88|0.86|0.86|-0.04|600000000|04/01/2026|0.00|0|0.00|0|Q
SCZ|464288273|0.00|79.71|79.70|79.71|1.35|300000000|04/01/2026|0.00|0|0.00|0|Q
SCZM|80280U205|0.00|8.71|8.71|8.71|0.19|149000000|04/01/2026|0.00|0|0.00|0|Q
SD|80007P869|15.46|15.46|15.21|15.21|-1.15|388000000|04/01/2026|0.00|0|0.00|0|N
SDGR|80810D103|0.00|11.54|11.43|11.54|0.18|1273000000|04/01/2026|0.00|0|0.00|0|Q
SDHC|83207R107|13.51|13.51|13.51|13.51|0.77|600000000|04/01/2026|0.00|0|0.00|0|N
SDHY|69355J104|16.11|16.11|16.11|16.11|0.47|100000000|04/01/2026|0.00|0|0.00|0|N
SDOW|74347G135|34.48|34.59|34.23|34.23|-0.94|2041000000|04/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|45.21|45.32|44.68|44.68|-0.85|2153000000|04/01/2026|0.00|0|0.00|0|N
SDS|74350P667|74.41|74.41|73.71|73.78|-2.49|4159000000|04/01/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|2.55|2.55|2.55|0.20|100000000|04/01/2026|0.00|0|0.00|0|Q
SDTY|88636R560|0.00|40.09|39.85|39.85|0.27|201000000|04/01/2026|0.00|0|0.00|0|Q
SDVD|33738D820|21.60|21.69|21.60|21.69|0.00|43000000|03/31/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|39.96|39.77|39.77|0.40|1000000000|04/01/2026|0.00|0|0.00|0|Q
SDY|78464A763|146.24|146.24|146.24|146.24|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
SE|81141R100|84.15|84.15|81.58|81.98|-0.84|3175000000|04/01/2026|0.00|0|0.00|0|N
SEB|811543107|5700.00|5761.21|5700.00|5761.21|107.19|1739000000|04/01/2026|0.00|0|0.00|0|A
SEDG|83417M104|0.00|53.49|50.91|51.80|0.63|1920000000|04/01/2026|0.00|0|0.00|0|Q
SEE|81211K100|42.06|42.09|42.06|42.09|0.04|3622000000|04/01/2026|0.00|0|0.00|0|N
SEED|G67828205|0.00|1.19|1.19|1.19|-0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.68|1.67|1.68|-0.01|504000000|04/01/2026|0.00|0|0.00|0|Q
SEG|812215200|21.52|21.52|21.52|21.52|1.02|251000000|04/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.67|0.67|0.67|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|57.85|57.85|54.84|55.43|-1.64|3178000000|04/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|78.34|78.34|78.34|-0.12|359000000|04/01/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|36.66|36.66|36.56|36.56|0.87|320000000|04/01/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|5.10|5.10|5.10|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
SELV|81589A403|32.41|32.41|32.41|32.41|0.34|315000000|04/01/2026|0.00|0|0.00|0|Z
SEM|81619Q105|16.30|16.31|16.30|16.30|0.01|1240000000|04/01/2026|0.00|0|0.00|0|N
SEMR|81686C104|11.96|11.96|11.96|11.96|0.01|1233000000|04/01/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|16.97|16.96|16.96|0.29|200000000|04/01/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|152.10|152.00|152.10|2.94|644000000|04/01/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
SEPI|78410K667|24.83|24.92|24.83|24.92|0.00|99000000|03/31/2026|0.00|0|0.00|0|P
SEPM|33740U554|31.71|31.71|31.71|31.71|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|24.50|24.38|24.38|1.11|471000000|04/01/2026|0.00|0|0.00|0|Q
SEPU|00888H554|28.11|28.20|28.09|28.09|0.09|400000000|04/01/2026|0.00|0|0.00|0|Z
SEPZ|210322798|40.95|40.95|40.90|40.90|0.00|20000000|03/25/2026|0.00|0|0.00|0|Z
SER|81751A108|1.97|2.12|1.87|2.12|0.18|62125000000|04/01/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|8.76|8.41|8.41|-0.02|1268000000|04/01/2026|7.50|500|0.00|0|Q
SES|78397Q109|1.03|1.04|0.97|0.97|0.02|3036000000|04/01/2026|0.00|0|0.00|0|N
SEZL|78435P105|0.00|0.00|0.00|0.00|0.00|21000000|04/01/2026|0.00|0|0.00|0|Q
SF|860630102|75.26|75.26|73.71|74.17|0.17|2715000000|04/01/2026|0.00|0|0.00|0|N
SFBS|81768T108|0.00|72.04|72.01|72.04|-0.38|15000000|03/30/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.51|28.16|28.50|0.57|3111000000|04/01/2026|0.00|0|0.00|0|Q
SFEB|33740F292|23.97|23.98|23.97|23.98|0.50|200000000|04/01/2026|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.39|3.39|3.39|0.10|281000000|04/01/2026|0.00|0|0.00|0|Q
SFL|G7738W106|10.68|10.68|10.68|10.68|-0.09|640000000|04/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|30.10|100|0.00|0|Q
SFLR|45783Y673|36.05|36.05|35.59|35.61|0.25|3600000000|04/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|75.91|75.91|75.91|-1.06|529000000|04/01/2026|0.00|0|0.00|0|Q
SFNC|828730200|0.00|19.70|19.48|19.48|0.02|2058000000|04/01/2026|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|114000000|04/01/2026|0.00|0|0.00|0|Q
SFTY|44053A549|27.20|27.20|27.20|27.20|0.32|100000000|04/01/2026|0.00|0|0.00|0|Z
SG|87043Q108|5.26|5.48|5.26|5.47|0.30|1353000000|04/01/2026|0.00|0|0.00|0|N
SGC|868358102|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
SGHC|G8588X103|10.87|11.01|10.80|10.86|0.06|10434000000|04/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.71|3.63|3.69|-0.08|461000000|04/01/2026|3.20|500|0.00|0|Q
SGI|88023U101|73.61|74.04|73.50|73.60|-0.39|1635000000|04/01/2026|0.00|0|0.00|0|N
SGLC|74933W593|37.72|37.72|37.72|37.72|1.12|176000000|04/01/2026|0.00|0|0.00|0|P
SGML|826599102|0.00|12.77|11.69|11.71|-0.66|8998000000|04/01/2026|0.00|0|13.00|300|Q
SGMO|800677106|0.00|0.27|0.24|0.26|0.02|6616000000|04/01/2026|0.00|0|0.59|400|Q
SGMT|786700104|0.00|5.34|5.27|5.27|0.12|248000000|04/01/2026|0.00|0|0.00|0|Q
SGOL|00326A104|45.20|45.62|45.16|45.41|0.87|2030000000|04/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|-0.28|110687000000|04/01/2026|0.00|0|0.00|0|N
SGRY|86881A100|0.00|12.34|12.10|12.33|0.55|2121000000|04/01/2026|0.00|0|0.00|0|Q
SGVT|808524581|100.49|100.49|100.49|100.49|-0.21|100000000|04/01/2026|0.00|0|0.00|0|P
SH|74349Y753|37.68|37.75|37.46|37.65|-0.26|17389000000|04/01/2026|0.00|0|0.00|0|P
SHAK|819047101|90.57|91.71|90.42|90.88|2.31|1986000000|04/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|0.00|0.00|0.00|0.00|33000000|04/01/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|19.01|18.97|19.01|19.01|1846000000|04/01/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|14.91|14.79|14.91|0.58|3603000000|04/01/2026|0.00|0|0.00|0|Q
SHEL|780259305|93.57|93.57|91.04|92.01|-1.00|16019000000|04/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|15.29|15.29|15.29|0.09|263000000|04/01/2026|0.00|0|0.00|0|Q
SHG|824596100|62.64|62.64|62.64|62.64|1.91|152000000|04/01/2026|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|13.52|13.22|13.52|0.61|957000000|04/01/2026|0.00|0|13.80|200|Q
SHLD|37960A529|73.48|73.93|73.39|73.50|2.70|4462000000|04/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.93|6.80|6.93|0.34|3581000000|04/01/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.78|47.80|47.78|47.80|-0.27|200000000|04/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|5.09|5.09|5.09|-0.06|377000000|04/01/2026|0.00|0|0.00|0|Q
SHNY|063679526|14.30|14.40|14.30|14.40|2.04|430000000|04/01/2026|0.00|0|0.00|0|P
SHO|867892101|9.02|9.04|8.99|8.99|-0.01|761000000|04/01/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.34|34.34|34.34|0.51|270000000|04/01/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|120.02|116.59|118.36|-0.21|3869000000|04/01/2026|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|01/30/2026|43.13|200|43.37|200|Q
SHV|464288679|110.09|110.09|110.08|110.08|-0.31|29526000000|04/01/2026|0.00|0|0.00|0|N
SHW|824348106|330.19|330.21|326.53|326.53|5.82|455000000|04/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.34|82.30|82.32|-0.26|22205000000|04/01/2026|82.21|1000|82.40|1000|Q
SHYG|46434V407|42.12|42.16|42.10|42.10|-0.21|9083000000|04/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.05|22.05|22.05|22.05|0.08|173000000|04/01/2026|0.00|0|0.00|0|Z
SI|82537J108|14.58|14.69|14.58|14.68|0.92|439000000|04/01/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|13.01|12.88|13.01|0.36|532000000|04/01/2026|0.00|0|0.00|0|Q
SID|20440W105|1.27|1.28|1.27|1.27|0.03|2041000000|04/01/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.28|2.06|2.09|-0.31|10078000000|04/01/2026|2.00|100|3.30|300|Q
SIF|826546103|12.89|13.45|12.66|12.66|-0.65|7947000000|04/01/2026|0.00|0|0.00|0|A
SIG|G81276100|86.10|86.10|86.10|86.10|1.31|371000000|04/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.40|5.10|5.18|-0.09|2676000000|04/01/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|76.31|75.88|76.31|76.31|398000000|04/01/2026|0.00|0|0.00|0|Q
SII|852066208|0.00|137.05|137.05|137.05|0.00|264000000|03/30/2026|0.00|0|0.00|0|N
SIL|37954Y848|91.81|95.16|91.33|95.16|5.31|1143000000|04/01/2026|0.00|0|0.00|0|P
SILA|146280508|23.74|23.74|23.74|23.74|0.09|137000000|04/01/2026|0.00|0|0.00|0|N
SILJ|032108649|30.65|31.50|30.65|30.76|1.08|6503000000|04/01/2026|0.00|0|0.00|0|P
SIM|400491106|29.40|31.50|30.80|30.80|0.00|42000000|02/25/2026|0.00|0|0.00|0|A
SIMO|82706C108|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|41.68|41.68|41.68|0.93|100000000|04/01/2026|0.00|0|0.00|0|Q
SIOO|45259A233|18.74|18.77|18.74|18.77|0.45|200000000|04/01/2026|0.00|0|0.00|0|P
SIRI|829933100|0.00|23.44|23.35|23.39|0.32|1485000000|04/01/2026|0.00|0|35.60|100|Q
SITC|82981J851|5.29|5.36|5.28|5.36|-0.04|1441000000|04/01/2026|0.00|0|0.00|0|N
SITE|82982L103|131.91|131.91|128.34|128.34|-2.11|1132000000|04/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-345.25|75000000|04/01/2026|0.00|0|0.00|0|Q
SIVR|003264108|71.01|72.22|71.01|71.54|0.87|2100000000|04/01/2026|0.00|0|0.00|0|P
SIXA|301505681|52.16|52.16|52.16|52.16|0.43|100000000|04/01/2026|0.00|0|0.00|0|P
SIXF|00888H679|0.00|31.55|31.55|31.55|0.00|48000000|03/19/2026|0.00|0|0.00|0|Z
SIXJ|00888H869|0.00|34.04|34.04|34.04|0.00|100000000|03/18/2026|0.00|0|0.00|0|Z
SIXO|00888H877|33.99|34.00|33.99|34.00|0.23|333000000|04/01/2026|0.00|0|0.00|0|Z
SJB|74347R131|15.47|15.48|15.47|15.47|-0.02|490000000|04/01/2026|0.00|0|0.00|0|P
SJM|832696405|95.64|95.64|95.38|95.64|-0.79|1076000000|04/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.87|24.89|24.84|24.88|-0.10|16800000000|04/01/2026|0.00|0|0.00|0|P
SKBL|G8193D104|0.00|3.19|3.18|3.18|-0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
SKE|83056P715|31.01|31.01|31.01|31.01|1.27|322000000|04/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.92|0.92|0.92|0.07|100000000|04/01/2026|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|0.18|0.18|0.18|-0.08|220000000|04/01/2026|0.00|0|0.00|0|Q
SKLZ|83067L208|2.70|2.70|2.70|2.70|0.27|563000000|04/01/2026|0.00|0|0.00|0|N
SKM|78440P306|29.35|29.53|29.32|29.37|0.13|1157000000|04/01/2026|0.00|0|0.00|0|N
SKT|875465106|34.20|34.20|34.20|34.20|0.24|510000000|04/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|0.00|0.00|0.00|-43.77|49000000|04/01/2026|42.93|200|43.23|300|Q
SKY|830830105|75.58|75.58|75.58|75.58|0.69|377000000|04/01/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.69|0.68|0.69|0.10|200000000|04/01/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|27.55|27.55|27.55|0.17|125000000|04/01/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|94.18|94.18|94.18|94.18|107000000|04/01/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.21|1.14|1.15|0.02|2304000000|04/01/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|111.23|111.23|111.23|1.94|100000000|04/01/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|207.75|207.75|207.75|207.75|955000000|04/01/2026|0.00|0|0.00|0|Q
SLB|806857108|50.52|51.25|49.60|50.06|-1.32|15699000000|04/01/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.58|7.35|7.58|0.48|1003000000|04/01/2026|0.00|0|7.60|500|Q
SLDE|831349105|0.00|18.00|17.87|17.88|-0.23|683000000|04/01/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|3.07|2.94|2.96|-0.04|3826000000|04/01/2026|0.00|0|0.00|0|Q
SLE|86804F509|0.00|3.46|3.46|3.46|-0.92|100000000|04/01/2026|0.00|0|0.00|0|Q
SLF|866796105|63.55|63.55|62.91|62.91|0.34|1873000000|04/01/2026|0.00|0|0.00|0|N
SLG|78440X887|37.14|37.16|36.39|36.68|-0.29|2590000000|04/01/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|0.00|0|0.00|0|Q
SLGN|827048109|38.77|38.80|38.72|38.80|0.00|83000000|03/31/2026|0.00|0|0.00|0|N
SLI|853606101|3.50|3.58|3.45|3.45|0.04|139320000000|04/01/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.85|21.59|21.76|0.35|3141000000|04/01/2026|0.00|0|0.00|0|Q
SLMT|G13311116|0.00|0.78|0.76|0.78|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-4.96|400000000|04/01/2026|4.80|100|0.00|0|Q
SLND|84445C100|1.39|1.40|1.28|1.37|0.07|33688000000|04/01/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.03|0.03|0.03|-0.01|0|04/01/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|0.74|0.74|0.74|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|37.10|35.77|36.81|3.25|1998000000|04/01/2026|0.00|0|0.00|0|Q
SLP|829214105|0.00|11.98|11.98|11.98|0.33|100000000|04/01/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.34|50.32|50.32|-0.16|378000000|04/01/2026|50.32|200|50.35|300|Q
SLQT|816307300|0.61|0.63|0.60|0.60|-0.03|690000000|04/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.05|14.05|14.05|-0.11|258000000|04/01/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|4.36|4.14|4.18|-0.10|4987000000|04/01/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.87|8.97|8.70|8.83|0.25|22064000000|04/01/2026|0.00|0|0.00|0|A
SLV|46428Q109|67.97|68.87|67.55|68.14|-0.01|20345000000|04/01/2026|0.00|0|0.00|0|P
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.00|0|89.79|100|Q
SLVP|464286327|36.35|37.67|36.35|37.03|2.20|2066000000|04/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|60.16|100|61.36|100|Q
SLYG|78464A201|97.79|97.79|97.79|97.79|4.50|100000000|04/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|94.89|94.96|94.89|94.96|0.30|555000000|04/01/2026|0.00|0|0.00|0|P
SM|78454L100|30.66|30.66|29.00|29.49|-1.67|4079000000|04/01/2026|0.00|0|0.00|0|N
SMA|83192D402|30.31|30.38|30.31|30.38|0.15|605000000|04/01/2026|0.00|0|0.00|0|N
SMAX|46438G588|26.88|26.88|26.88|26.88|0.28|307000000|04/01/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.28|17.28|17.27|17.27|-0.02|300000000|04/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-63.30|319000000|04/01/2026|0.00|0|0.00|0|Q
SMBK|83190L208|39.03|39.03|39.03|39.03|0.00|75000000|03/31/2026|0.00|0|0.00|0|N
SMBS|808524615|25.48|25.51|25.48|25.51|-0.04|800000000|04/01/2026|0.00|0|0.00|0|P
SMC|86614G101|0.00|32.09|32.06|32.06|0.00|30000000|03/25/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|23.33|22.41|22.49|-0.29|27034000000|04/01/2026|20.01|100|23.00|300|Q
SMCL|38747R660|0.00|1.79|1.66|1.67|-0.04|9300000000|04/01/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|8.57|8.57|8.57|0.09|921000000|04/01/2026|0.00|0|0.00|0|Q
SMCY|88636R867|5.55|5.55|5.46|5.47|0.06|1264000000|04/01/2026|0.00|0|0.00|0|P
SMDD|74349Y548|11.39|11.39|11.39|11.39|-0.05|5000000|03/18/2026|0.00|0|0.00|0|P
SMDX|45259A563|0.00|23.50|23.50|23.50|0.00|2000000|03/16/2026|0.00|0|0.00|0|P
SMFG|86562M209|20.58|20.87|20.58|20.73|1.10|4871000000|04/01/2026|0.00|0|0.00|0|N
SMG|810186106|60.56|60.83|60.56|60.83|0.00|237000000|03/31/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|396.39|386.74|391.79|8.53|3200000000|04/01/2026|0.00|0|0.00|0|Q
SMHX|92189H664|0.00|0.00|0.00|0.00|-37.97|50000000|04/01/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
SMIZ|98888G204|37.73|37.73|37.62|37.62|0.00|27000000|03/11/2026|0.00|0|0.00|0|P
SMJF|G82454102|3.13|3.34|3.13|3.34|0.24|19928000000|04/01/2026|0.00|0|0.00|0|A
SMLL|41151J752|19.18|19.18|19.18|19.18|0.05|100000000|04/01/2026|0.00|0|0.00|0|P
SMMT|86627T108|0.00|19.31|18.65|18.94|-0.02|4089000000|04/01/2026|0.00|0|19.40|500|Q
SMP|853666105|34.68|34.68|34.68|34.68|0.00|198000000|03/31/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.40|14.03|14.30|-0.03|2256000000|04/01/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.90|10.96|10.16|10.26|-0.58|15910000000|04/01/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.53|1.53|1.53|1.53|0.03|419000000|04/01/2026|0.00|0|0.00|0|N
SMTC|816850101|0.00|80.08|80.04|80.04|4.84|296000000|04/01/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|25.78|25.78|25.78|25.78|0.08|100000000|04/01/2026|0.00|0|0.00|0|P
SMUP|26923Q622|0.38|0.38|0.38|0.38|-0.02|2600000000|04/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.68|2.68|2.68|2.68|0.14|354000000|04/01/2026|0.00|0|0.00|0|N
SMX|G8267K406|0.00|8.48|8.48|8.48|0.36|349000000|04/01/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.74|0.70|0.74|0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
SN|G8068L108|107.08|109.50|107.08|107.49|1.52|3092000000|04/01/2026|0.00|0|0.00|0|N
SNA|833034101|0.00|358.27|355.76|356.20|0.00|90000000|03/30/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|0.00|0.00|0.00|-3.67|58000000|04/01/2026|0.00|0|0.00|0|Q
SNAP|83304A106|4.72|4.92|4.64|4.89|0.31|55358000000|04/01/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|1.71|1.65|1.71|-0.10|2773000000|04/01/2026|0.00|0|0.00|0|Q
SNCY|866683105|0.00|0.00|0.00|0.00|0.00|241000000|04/01/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|0.00|0.00|0.00|-5.03|8000000|04/01/2026|0.00|0|0.00|0|Q
SNDA|140475203|32.39|32.46|32.14|32.29|0.04|948000000|04/01/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|710.22|663.71|693.61|58.55|18441000000|04/01/2026|0.00|0|761.00|500|Q
SNDL|83307B101|0.00|1.36|1.33|1.33|0.00|1431000000|04/01/2026|0.00|0|0.00|0|Q
SNDR|80689H102|26.92|26.92|26.58|26.58|0.51|470000000|04/01/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|24.00|23.50|23.89|0.66|1848000000|04/01/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|82.19|82.18|82.19|1.60|3713000000|04/01/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|9.47|9.47|9.47|0.00|0|03/30/2026|0.00|0|10.50|300|Q
SNGX|834223604|0.00|1.22|1.18|1.18|-0.01|600000000|04/01/2026|0.00|0|0.00|0|Q
SNN|83175M205|31.64|31.84|31.64|31.84|0.00|575000000|03/31/2026|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.49|2.41|2.41|0.15|200000000|04/01/2026|0.00|0|0.00|0|Q
SNOV|33740F342|24.53|24.53|24.53|24.53|0.00|29000000|03/27/2026|0.00|0|0.00|0|Z
SNOW|833445109|148.21|154.58|148.21|153.41|3.16|3095000000|04/01/2026|0.00|0|0.00|0|N
SNPS|871607107|0.00|400.89|398.92|398.92|3.62|571000000|04/01/2026|380.00|40|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|-37.21|31000000|04/01/2026|37.35|100|37.92|100|Q
SNTH|45259A548|26.36|26.41|26.36|26.41|0.64|376000000|04/01/2026|0.00|0|0.00|0|P
SNX|87162W100|182.16|186.34|182.16|186.34|17.48|2318000000|04/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|40.45|45.00|40.39|43.00|7.15|11969000000|04/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|48.09|47.68|47.73|-0.44|11175000000|04/01/2026|47.73|300|0.00|0|Q
SO|842587107|96.93|96.93|96.93|96.93|0.48|626000000|04/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.23|0.25|0.23|0.24|0.01|17076000000|04/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|32.56|32.56|32.08|32.08|-1.04|1009000000|04/01/2026|0.00|0|0.00|0|N
SOC|78574H104|15.38|15.39|14.65|14.80|-1.56|4454000000|04/01/2026|0.00|0|0.00|0|N
SOFI|83406F102|0.00|16.10|15.48|15.64|-0.26|24823000000|04/01/2026|15.25|100|18.95|100|Q
SOFX|88636R545|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.00|0|10.00|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|-16.38|40000000|04/01/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.93|15.93|15.93|0.50|742000000|04/01/2026|0.00|0|16.18|100|Q
SOLC|13722V101|0.00|0.00|0.00|0.00|0.00|0|01/06/2026|16.48|100|16.52|100|Q
SOLS|83443Q103|0.00|78.70|78.21|78.21|1.88|1075000000|04/01/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|49.77|45.95|46.71|1.28|500000000|04/01/2026|46.50|100|46.84|100|Q
SOLV|83444M101|65.47|65.90|65.47|65.83|0.55|1712000000|04/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.49|8.49|8.49|0.13|3798000000|04/01/2026|8.45|2400|8.48|100|Q
SON|835495102|54.88|55.18|54.88|55.18|0.82|1149000000|04/01/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|13.98|13.72|13.83|0.41|1435000000|04/01/2026|0.00|0|18.90|100|Q
SONY|835699307|21.32|21.32|21.14|21.14|0.45|13021000000|04/01/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.40|0.40|0.40|-0.04|101000000|04/01/2026|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|-4.70|8000000|04/01/2026|0.00|0|0.00|0|Q
SOS|G8274W104|1.01|1.01|0.95|0.95|-0.08|300000000|04/01/2026|0.00|0|0.00|0|N
SOUL U|G82745129|10.41|10.41|10.41|10.41|0.01|100000000|04/01/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|7.15|6.68|6.68|-0.20|7359000000|04/01/2026|0.00|0|7.25|200|Q
SOUX|88636Y201|0.00|0.00|0.00|0.00|-13.51|100000000|04/01/2026|0.00|0|15.59|300|Q
SOXL|25459W458|49.73|54.06|49.73|52.27|4.28|54463000000|04/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|61.45|61.29|61.43|1.71|1227000000|04/01/2026|61.19|100|61.69|100|Q
SOXS|25461H572|38.31|38.31|34.82|36.24|-3.56|31672000000|04/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|342.22|332.98|338.68|9.73|6557000000|04/01/2026|337.40|40|339.43|40|Q
SPAB|78464A649|25.57|25.57|25.55|25.55|-0.06|20287000000|04/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|0.00|0.00|0.00|-3.94|46000000|04/01/2026|0.00|0|0.00|0|Q
SPB|84790A105|74.76|74.76|74.76|74.76|1.48|116000000|04/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|42.11|42.11|42.11|42.11|100000000|04/01/2026|0.00|0|0.00|0|Q
SPBO|78464A144|28.93|28.99|28.93|28.93|-0.10|8053000000|04/01/2026|0.00|0|0.00|0|P
SPBX|00888H471|27.16|27.16|27.16|27.16|0.29|177000000|04/01/2026|0.00|0|0.00|0|Z
SPCE|92766K403|2.46|2.48|2.36|2.38|-0.04|2991000000|04/01/2026|0.00|0|0.00|0|N
SPD|82889N202|36.58|36.58|36.58|36.58|0.60|100000000|04/01/2026|0.00|0|0.00|0|P
SPDN|25460E869|9.88|9.88|9.82|9.86|-0.08|117133000000|04/01/2026|0.00|0|0.00|0|P
SPDW|78463X889|46.36|46.66|46.25|46.39|0.92|32974000000|04/01/2026|0.00|0|0.00|0|P
SPEM|78463X509|47.00|47.33|47.00|47.08|0.46|8833000000|04/01/2026|0.00|0|0.00|0|P
SPFF|37950E333|8.89|8.89|8.89|8.89|0.06|115000000|04/01/2026|0.00|0|0.00|0|P
SPG|828806109|187.08|188.51|186.89|188.12|1.88|3352000000|04/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|423.75|425.61|418.51|425.61|0.33|1330000000|04/01/2026|0.00|0|0.00|0|N
SPH|864482104|19.91|19.91|19.91|19.91|0.00|50000000|03/31/2026|0.00|0|0.00|0|N
SPHB|46138E370|118.09|118.18|117.15|117.15|1.17|1855000000|04/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.46|49.53|49.19|49.35|0.03|3181000000|04/01/2026|0.00|0|0.00|0|P
SPHQ|46137V241|76.03|76.03|76.03|76.03|0.88|193000000|04/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|121.00|122.78|118.56|119.17|2.15|1199000000|04/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.22|23.25|23.21|23.24|-0.08|26315000000|04/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.43|33.45|33.42|33.44|-0.11|41190000000|04/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.53|30.53|30.43|30.43|0.63|242000000|04/01/2026|0.00|0|0.00|0|Z
SPIR|848560306|13.16|13.27|13.16|13.27|0.69|680000000|04/01/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.18|22.27|22.17|22.18|-0.09|6094000000|04/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|72.93|73.43|72.93|73.35|0.27|56157000000|04/01/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.35|22.36|22.34|22.34|-0.04|1126000000|04/01/2026|0.00|0|0.00|0|P
SPMD|78464A847|59.65|60.02|59.63|59.69|0.53|1372000000|04/01/2026|0.00|0|0.00|0|P
SPMO|46138E339|114.19|114.52|114.19|114.52|3.11|715000000|04/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.70|21.74|21.70|21.74|0.26|668000000|04/01/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|467.02|478.45|467.02|471.93|-11.96|673000000|04/01/2026|0.00|0|0.00|0|N
SPPP|85207Q104|15.48|15.78|15.40|15.74|0.65|3671000000|04/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|351000000|04/01/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.47|2.47|2.47|0.26|110000000|04/01/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.21|7.90|8.06|0.03|2541000000|04/01/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.98|29.99|29.98|29.98|-0.09|6400000000|04/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|56.23|56.10|56.23|0.56|622000000|04/01/2026|0.00|0|0.00|0|Q
SPSK|886364702|17.91|17.91|17.91|17.91|0.05|200000000|04/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|48.65|49.04|48.62|48.62|0.30|2577000000|04/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.70|5.70|5.70|0.04|557000000|04/01/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.57|28.57|28.56|28.57|-0.12|2000000000|04/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.20|26.27|26.20|26.21|-0.10|1331000000|04/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.62|80.07|79.55|79.69|0.63|9683000000|04/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.09|29.09|29.09|29.09|-0.09|2100000000|04/01/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.83|44.86|44.63|44.66|1.24|558000000|04/01/2026|0.00|0|0.00|0|P
SPUS|886364801|48.68|48.69|48.49|48.60|0.47|4482000000|04/01/2026|0.00|0|0.00|0|P
SPUT|45784N403|26.70|26.70|26.63|26.65|-0.10|824000000|04/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.26|1.26|1.26|-0.18|190000000|04/01/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|1.28|1.25|1.27|0.00|1700000000|04/01/2026|0.00|0|0.00|0|Q
SPXC|78473E103|204.72|204.72|204.72|204.72|4.88|271000000|04/01/2026|0.00|0|0.00|0|N
SPXL|25459W862|188.00|191.00|187.86|189.98|5.12|4565000000|04/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|39.74|39.94|38.96|39.51|-0.97|25484000000|04/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|55.71|56.01|54.66|55.40|-1.31|39826000000|04/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.16|16.25|16.16|16.25|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
SPY|78462F103|654.14|658.40|653.15|655.16|4.93|86975000000|04/01/2026|0.00|0|0.00|0|P
SPYA|75526L811|0.00|27.58|27.58|27.58|0.00|92000000|02/05/2026|0.00|0|0.00|0|Z
SPYD|78468R788|45.51|45.57|45.26|45.41|-0.15|4083000000|04/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|98.80|99.82|98.80|99.16|1.27|23684000000|04/01/2026|0.00|0|0.00|0|P
SPYH|78433H568|0.00|53.41|53.41|53.41|-0.35|179000000|03/24/2026|0.00|0|0.00|0|Z
SPYI|78433H303|49.63|49.83|49.54|49.66|0.32|6439000000|04/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.94|77.40|76.93|77.10|0.56|40416000000|04/01/2026|0.00|0|0.00|0|P
SPYT|88636J568|16.18|16.19|16.18|16.19|0.15|200000000|04/01/2026|0.00|0|0.00|0|P
SPYU|063679567|21.28|21.56|21.28|21.56|1.11|4234000000|04/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.61|56.77|56.61|56.67|0.12|2275000000|04/01/2026|0.00|0|0.00|0|P
SQM|833635105|83.25|83.25|81.45|81.58|0.99|1778000000|04/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|78.89|76.14|77.56|-2.88|12242000000|04/01/2026|77.46|400|77.70|9900|Q
SR|84857L101|91.31|91.31|91.31|91.31|-0.26|243000000|04/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|16.97|16.65|16.66|-0.44|922000000|04/01/2026|0.00|0|25.52|100|Q
SRCE|336901103|0.00|0.00|0.00|0.00|-69.42|2000000|04/01/2026|0.00|0|0.00|0|Q
SRE|816851109|97.83|98.25|97.31|97.45|0.46|3794000000|04/01/2026|0.00|0|0.00|0|N
SREA|816851604|20.90|20.90|20.90|20.90|-1.03|299000000|04/01/2026|0.00|0|0.00|0|N
SRFM|868927203|1.19|1.19|1.16|1.16|0.00|822000000|04/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.71|2.78|2.71|2.78|-0.02|800000000|04/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|23.11|23.11|23.11|23.11|1.46|100000000|04/01/2026|0.00|0|0.00|0|N
SRI|86183P102|4.73|4.73|4.73|4.73|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.90|40.00|39.88|39.97|-0.19|7537000000|04/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.51|22.15|22.15|22.15|1338000000|04/01/2026|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|49.67|48.52|49.29|0.11|1364000000|04/01/2026|0.00|0|0.00|0|Q
SRS|74347G143|0.00|47.70|47.70|47.70|-1.55|1000000|05/20/2025|0.00|0|0.00|0|P
SRTA|092667104|0.00|0.00|0.00|0.00|0.00|170000000|04/01/2026|0.00|0|0.00|0|Q
SRTY|74350P642|38.36|38.36|38.31|38.36|-1.81|1213000000|04/01/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.13|0.15|0.13|0.13|0.00|1055641000000|04/01/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
SSB|84472E102|91.53|92.77|91.53|92.77|0.00|98000000|03/31/2026|0.00|0|0.00|0|N
SSD|829073105|171.73|171.73|171.73|171.73|1.41|103000000|04/01/2026|0.00|0|0.00|0|N
SSII|05453U203|0.00|0.00|0.00|0.00|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
SSL|803866300|12.31|12.32|11.80|12.06|-0.90|3915000000|04/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|67.89|66.24|67.58|0.23|1243000000|04/01/2026|0.00|0|0.00|0|Q
SSO|74347R107|52.48|53.00|52.44|52.69|0.87|14205000000|04/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-3.76|3000000|04/01/2026|0.00|0|0.00|0|Q
SSPY|30151E533|0.00|86.76|86.76|86.76|0.00|1000000|03/30/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|32.32|30.49|31.48|2.16|2804000000|04/01/2026|0.00|0|0.00|0|Q
SSS|68190A302|0.00|18.54|18.54|18.54|18.54|121000000|04/01/2026|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|11.28|11.28|11.28|0.82|124000000|04/01/2026|0.00|0|0.00|0|Q
SST|87200P208|3.42|5.58|3.42|4.97|2.01|7491000000|04/01/2026|0.00|0|0.00|0|N
SSTK|825690100|16.53|16.53|16.53|16.53|0.00|19000000|03/31/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.29|47.29|47.29|47.29|0.74|100000000|04/01/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|8.04|8.04|8.04|0.24|111000000|04/01/2026|0.00|0|0.00|0|Q
ST|G8060N102|36.15|36.15|35.03|35.22|0.04|1565000000|04/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-18.70|93000000|04/01/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.28|36.52|36.23|36.42|0.38|2602000000|04/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.35|1.07|1.09|0.08|2138000000|04/01/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
STC|860372101|0.00|58.36|58.32|58.36|0.00|108000000|03/27/2026|0.00|0|0.00|0|N
STE|G8473T100|220.99|221.52|220.91|221.52|0.73|645000000|04/01/2026|0.00|0|0.00|0|N
STEL|858927106|37.01|37.10|36.88|36.88|0.21|3804000000|04/01/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|48.00|48.00|48.00|0.25|280000000|04/01/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|1.21|1.16|1.21|0.08|1999000000|04/01/2026|0.00|0|0.00|0|Q
STGW|85256A109|0.00|6.29|6.26|6.29|0.07|616000000|04/01/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.60|1.53|1.53|0.10|763000000|04/01/2026|0.00|0|2.20|500|Q
STIP|46429B747|103.12|103.15|103.09|103.11|-0.33|3969000000|04/01/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|0.92|0.92|0.92|-0.02|500000000|04/01/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.48|6.48|6.48|0.00|1601000000|04/01/2026|0.00|0|0.00|0|Q
STLA|N82405106|7.26|7.44|7.24|7.43|0.33|30863000000|04/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|184.15|182.55|184.15|5.10|434000000|04/01/2026|0.00|0|0.00|0|Q
STLU|92865J752|21.39|21.40|21.39|21.40|21.40|200000000|04/01/2026|0.00|0|0.00|0|Z
STM|861012102|34.60|34.99|34.37|34.55|0.01|11820000000|04/01/2026|0.00|0|0.00|0|N
STN|85472N109|87.12|87.81|87.12|87.48|1.36|1125000000|04/01/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|14.48|14.27|14.32|0.23|1624000000|04/01/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|74.48|75.22|74.15|74.15|-1.40|1086000000|04/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.97|31.87|31.95|-0.90|1394000000|04/01/2026|0.00|0|0.00|0|Q
STRA|86272C103|0.00|83.73|83.73|83.73|83.73|451000000|04/01/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|100.01|99.99|100.00|0.00|2322000000|04/01/2026|0.00|0|100.14|100|Q
STRL|859241101|0.00|433.14|426.05|431.10|27.61|984000000|04/01/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|26.35|25.53|25.53|25.53|312000000|04/01/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|80.85|80.01|80.85|3.91|422000000|04/01/2026|0.00|0|0.00|0|Q
STRW|863182101|12.15|12.15|12.10|12.15|0.25|4166000000|04/01/2026|0.00|0|0.00|0|A
STT|857477103|127.81|129.23|127.81|128.29|1.86|4885000000|04/01/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.49|6.49|6.49|0.44|463000000|04/01/2026|0.00|0|0.00|0|Q
STUB|86384P109|6.25|6.25|6.08|6.09|-0.11|642000000|04/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|13.97|13.97|13.82|13.82|-0.11|320000000|04/01/2026|0.00|0|0.00|0|N
STWD|85571B105|17.13|17.19|17.12|17.12|-0.11|1016000000|04/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|426.29|418.64|422.36|35.70|2417000000|04/01/2026|0.00|0|0.00|0|Q
STXS|85916J409|1.86|1.89|1.83|1.85|0.01|40770000000|04/01/2026|0.00|0|0.00|0|A
STXV|02072L599|35.19|35.19|35.14|35.14|0.22|326000000|04/01/2026|0.00|0|0.00|0|N
STZ|21036P108|151.18|151.69|151.18|151.33|1.17|605000000|04/01/2026|0.00|0|0.00|0|N
SU|867224107|66.68|66.68|64.11|64.92|-1.15|8011000000|04/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.38|106.38|106.38|106.38|-0.14|100000000|04/01/2026|0.00|0|0.00|0|P
SUI|866674104|126.53|127.48|126.34|127.43|1.62|4116000000|04/01/2026|0.00|0|0.00|0|N
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|23.04|100|23.30|100|Q
SUN|86765K109|63.29|64.29|62.74|63.89|-2.64|1049000000|04/01/2026|0.00|0|0.00|0|N
SUNB|866966104|65.50|65.68|64.16|64.34|-0.61|20129000000|04/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|59.53|59.53|59.53|59.53|-2.74|180000000|04/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.94|1.94|1.94|-0.22|145000000|04/01/2026|0.00|0|0.00|0|Q
SUNS|867981102|0.00|0.00|0.00|0.00|-7.70|5000000|04/01/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|51.97|51.70|51.78|0.06|1194000000|04/01/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.53|9.56|9.53|9.56|0.13|955000000|04/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|7.75|7.50|7.50|-1.08|1804000000|04/01/2026|0.00|0|10.50|200|Q
SUSB|46435G243|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.95|100|25.00|100|Q
SUSC|46435G193|0.00|23.06|23.06|23.06|0.04|100000000|04/01/2026|0.00|0|23.07|100|Q
SUZ|86959K105|10.10|10.14|10.08|10.08|0.06|1989000000|04/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.17|10.16|10.17|0.00|0|03/27/2026|10.14|1000|10.20|300|Q
SVAQ|G81306121|0.00|9.90|9.88|9.90|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.21|1.16|1.17|-0.19|35966000000|04/01/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|7.25|7.14|7.16|0.08|918000000|04/01/2026|0.00|0|0.00|0|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|9.87|200|0.00|0|Q
SVIX|92891H101|15.82|16.23|15.82|16.01|0.33|936000000|04/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|11.09|11.56|10.85|11.10|0.36|316255000000|04/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.47|15.47|15.39|15.39|0.05|265000000|04/01/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.61|5.57|5.57|0.16|550000000|04/01/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|7.60|7.25|7.25|0.06|200000000|04/01/2026|0.00|0|0.00|0|Q
SVV|80517M109|7.55|7.55|7.51|7.51|0.29|690000000|04/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|45.98|46.51|45.73|46.26|0.48|2866000000|04/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|40.65|40.65|40.11|40.26|0.35|3024000000|04/01/2026|0.00|0|0.00|0|N
SWAG|86260J102|0.00|1.66|1.65|1.65|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
SWBI|831754106|0.00|14.51|14.51|14.51|0.19|163000000|04/01/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|5.50|5.37|5.37|0.01|478000000|04/01/2026|0.00|0|0.00|0|Q
SWK|854502101|71.28|72.12|71.12|71.12|0.21|1614000000|04/01/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|53.76|53.14|53.28|-0.29|4836000000|04/01/2026|0.00|0|0.00|0|Q
SWMR|86989Y109|0.00|48.60|42.98|44.22|-0.80|5993000000|04/01/2026|0.00|0|55.00|100|Q
SWX|844895102|87.82|87.82|87.41|87.41|0.95|262000000|04/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.95|5.95|5.93|5.94|0.02|300000000|04/01/2026|0.00|0|0.00|0|N
SXC|86722A103|6.40|6.42|6.40|6.42|-0.05|530000000|04/01/2026|0.00|0|0.00|0|N
SXI|854231107|254.01|254.01|254.01|254.01|0.00|127000000|03/31/2026|0.00|0|0.00|0|N
SXT|81725T100|88.30|91.42|88.30|91.42|5.43|334000000|04/01/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|2.85|2.80|2.80|0.09|8740000000|04/01/2026|2.60|100|0.00|0|Q
SYBT|861025104|0.00|66.75|66.69|66.69|66.69|431000000|04/01/2026|0.00|0|0.00|0|Q
SYF|87165B103|68.65|68.90|68.10|68.57|0.64|6691000000|04/01/2026|0.00|0|0.00|0|N
SYK|863667101|330.50|330.51|329.35|329.37|1.43|514000000|04/01/2026|0.00|0|0.00|0|N
SYLD|132061201|77.03|77.03|77.03|77.03|-0.42|99000000|02/17/2026|0.00|0|0.00|0|Z
SYM|87151X101|0.00|57.35|55.02|55.03|2.36|1163000000|04/01/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|73.37|72.38|72.56|2.60|501000000|04/01/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|0.97|1.00|0.97|1.00|0.03|2757000000|04/01/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|50.01|49.57|49.57|0.00|338000000|04/01/2026|0.00|0|0.00|0|Q
SYY|871829107|71.85|72.19|71.28|72.15|1.47|6756000000|04/01/2026|0.00|0|0.00|0|N
T|00206R102|28.85|28.89|28.11|28.33|-0.65|21750000000|04/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.73|19.73|19.73|19.73|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
TAC|89346D107|13.23|13.40|13.23|13.31|0.19|1443000000|04/01/2026|0.00|0|0.00|0|N
TACK|14064D550|30.60|30.60|30.57|30.57|0.30|398000000|04/01/2026|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.22|10.22|10.22|0.00|1000000000|04/01/2026|0.00|0|0.00|0|Q
TACU|87283Q693|23.59|23.72|23.59|23.72|0.00|99000000|03/31/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.12|25.14|25.12|25.14|-0.04|1500000000|04/01/2026|0.00|0|0.00|0|P
TAGS|88166A706|25.13|25.13|25.13|25.13|0.00|37000000|08/05/2024|0.00|0|0.00|0|P
TAIL|132061862|11.67|11.67|11.60|11.62|-0.12|44138000000|04/01/2026|0.00|0|0.00|0|Z
TAK|874060205|18.86|18.86|18.76|18.79|0.26|2857000000|04/01/2026|0.00|0|0.00|0|N
TAL|874080104|11.48|11.48|11.19|11.23|-0.14|3332000000|04/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.17|5.17|5.17|-0.01|3732000000|04/01/2026|0.00|0|0.00|0|Q
TALO|87484T108|15.34|15.34|14.80|14.90|-0.84|1150000000|04/01/2026|0.00|0|0.00|0|N
TALV|900934845|25.26|25.26|25.26|25.26|0.11|100000000|04/01/2026|0.00|0|0.00|0|P
TAN|46138G706|56.44|56.87|56.18|56.18|1.12|911000000|04/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.52|0.43|0.43|0.00|0|03/31/2026|0.27|500|0.00|0|Q
TAP|60871R209|42.67|43.03|42.22|42.88|-0.16|2918000000|04/01/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|-5.19|194000000|04/01/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|70.68|70.24|70.24|0.17|497000000|04/01/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|-41.00|80000000|04/01/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|35.04|35.04|35.04|35.04|-0.36|255000000|04/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|54.79|54.79|54.79|1.05|107000000|04/01/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-10.10|41000000|04/01/2026|0.00|0|0.00|0|Q
TBFC|26922B493|27.66|27.66|27.64|27.64|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
TBG|02072L375|34.70|34.70|34.70|34.70|-0.24|124000000|04/01/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.33|0.32|0.32|0.06|320000000|04/01/2026|0.00|0|0.00|0|Q
TBI|89785X101|3.81|3.81|3.81|3.81|0.39|100000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|0|03/31/2026|49.86|40000|49.87|65000|Q
TBLA|M8744T106|0.00|3.24|3.12|3.23|0.14|836000000|04/01/2026|0.00|0|0.00|0|Q
TBLD|885213108|0.00|21.35|21.35|21.35|21.35|100000000|04/01/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.57|105.58|105.57|105.58|0.02|1051000000|04/01/2026|0.00|0|0.00|0|P
TBN|87507T101|50.14|50.14|50.14|50.14|0.00|597000000|03/31/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.29|15.75|15.75|15.75|851000000|04/01/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|-14.56|20000000|04/01/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.15|35.15|35.15|35.15|0.30|200000000|04/01/2026|0.00|0|0.00|0|P
TCAF|87283Q867|35.76|35.76|35.76|35.76|0.21|800000000|04/01/2026|0.00|0|0.00|0|P
TCAL|87283Q784|22.43|22.43|22.43|22.43|0.18|100000000|04/01/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|62000000|04/01/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|37.95|37.95|37.95|0.00|18000000|03/16/2026|0.00|0|0.00|0|N
TCHP|87283Q107|44.35|44.35|44.35|44.35|0.22|100000000|04/01/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|0.00|0.00|26.48|0.00|226000000|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|-26.30|178000000|04/01/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|50.25|49.33|49.86|0.16|2256000000|04/01/2026|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|3.59|3.56|3.56|-0.06|1200000000|04/01/2026|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.06|1.04|1.04|0.03|1301000000|04/01/2026|0.00|0|0.00|0|Q
TD|891160509|94.55|94.61|94.25|94.61|2.58|1881000000|04/01/2026|0.00|0|0.00|0|N
TDAQ|26923N546|23.95|24.01|23.91|23.91|0.77|600000000|04/01/2026|0.00|0|0.00|0|Z
TDAX|26923W363|20.87|20.91|20.87|20.91|0.81|250000000|04/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.18|7.31|7.09|7.10|0.05|3246000000|04/01/2026|0.00|0|0.00|0|N
TDC|88076W103|25.79|25.89|25.17|25.23|-0.41|3181000000|04/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|24.13|24.13|24.13|24.13|0.00|35000000|03/31/2026|0.00|0|0.00|0|Z
TDG|893641100|1132.12|1180.52|1132.12|1173.50|14.53|229000000|04/01/2026|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|93.79|200|94.15|200|Q
TDOC|87918A105|5.38|5.43|5.28|5.28|-0.17|3480000000|04/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|0.00|0.00|0.00|0.00|0|01/23/2026|18.61|100|18.81|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|15.17|100|15.41|100|Q
TDS|879433829|42.67|44.12|42.67|44.12|1.98|2846000000|04/01/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.22|0.22|0.22|0.00|0|03/25/2026|0.00|0|0.61|500|Q
TDUP|88556E102|0.00|3.38|3.34|3.34|0.08|388000000|04/01/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|44.54|44.54|44.54|44.54|0.00|13000000|03/31/2026|0.00|0|0.00|0|P
TDVI|33738D812|26.70|26.74|26.70|26.74|0.18|241000000|04/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|83.12|84.24|83.12|83.56|0.07|1484000000|04/01/2026|0.00|0|0.00|0|N
TDY|879360105|616.06|618.49|616.06|618.39|21.86|430000000|04/01/2026|0.00|0|0.00|0|N
TE|35834F104|4.56|4.74|4.27|4.48|0.10|6577000000|04/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.70|0.70|0.70|0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|70.20|69.24|69.42|1.37|1242000000|04/01/2026|0.00|0|0.00|0|Q
TECB|46436E502|55.95|55.95|55.95|55.95|5.39|131000000|04/01/2026|0.00|0|0.00|0|P
TECH|09073M104|0.00|53.80|53.00|53.49|1.40|785000000|04/01/2026|0.00|0|0.00|0|Q
TECK|878742204|53.20|53.84|53.20|53.29|1.61|2117000000|04/01/2026|0.00|0|0.00|0|N
TECL|25459W102|89.06|92.36|89.06|92.23|6.01|1328000000|04/01/2026|0.00|0|0.00|0|P
TECS|25461A494|20.10|20.11|19.22|19.69|-1.31|12001000000|04/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|295000000|04/01/2026|0.00|0|0.00|0|Q
TEI|880192109|6.12|6.14|6.12|6.14|0.15|243000000|04/01/2026|0.00|0|0.00|0|N
TEL|G87052109|212.97|213.02|211.41|211.41|2.46|2829000000|04/01/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.31|1.31|1.31|0.15|100000000|04/01/2026|0.00|0|1.36|300|Q
TEM|88023B103|0.00|47.20|46.50|47.00|1.55|5922000000|04/01/2026|46.00|100|51.50|200|Q
TEMT|46152A445|16.68|16.68|16.68|16.68|0.00|2000000|03/27/2026|0.00|0|0.00|0|Z
TEN|G9108L173|39.20|39.20|39.02|39.02|1.14|399000000|04/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.12|16.85|17.12|0.22|605000000|04/01/2026|0.00|0|0.00|0|Q
TENX|88032L605|0.00|15.78|15.77|15.78|1.78|320000000|04/01/2026|0.00|0|0.00|0|Q
TEO|879273209|11.91|11.91|11.91|11.91|0.28|100000000|04/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.34|45.34|45.33|45.33|0.80|267000000|04/01/2026|0.00|0|0.00|0|P
TER|880770102|0.00|314.95|308.82|314.15|18.26|1609000000|04/01/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|52.76|52.73|52.74|0.00|2788000000|04/01/2026|0.00|0|0.00|0|Q
TETH|04071F102|10.64|10.80|10.62|10.69|0.22|4082000000|04/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.50|30.50|30.17|30.31|0.21|3040000000|04/01/2026|0.00|0|0.00|0|N
TEX|880779103|60.51|61.05|60.45|60.45|1.13|942000000|04/01/2026|0.00|0|0.00|0|N
TFC|89832Q109|46.68|47.09|46.56|46.67|0.75|4944000000|04/01/2026|0.00|0|0.00|0|N
TFI|78468R721|45.29|45.30|45.27|45.29|0.11|1073000000|04/01/2026|0.00|0|0.00|0|P
TFII|87241L109|112.16|112.16|110.48|110.48|1.52|617000000|04/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|0.00|56.68|56.33|56.68|0.00|4000000|03/30/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.49|50.49|50.49|50.49|-0.15|7733000000|04/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.40|50.40|50.40|50.40|0.17|100000000|04/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|34.49|34.49|34.49|34.49|0.00|215000000|03/31/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|-14.09|45000000|04/01/2026|0.00|0|0.00|0|Q
TFX|879369106|118.93|119.21|118.93|119.08|-0.41|1252000000|04/01/2026|0.00|0|0.00|0|N
TGB|876511106|6.67|6.90|6.57|6.77|0.32|337276000000|04/01/2026|0.00|0|0.00|0|A
TGEN|87876P201|2.62|2.81|2.62|2.78|0.22|9987000000|04/01/2026|0.00|0|0.00|0|A
TGLR|26923N769|36.53|36.53|36.53|36.53|0.75|246000000|04/01/2026|0.00|0|0.00|0|Z
TGLS|G87264100|45.42|45.42|45.37|45.37|0.82|505000000|04/01/2026|0.00|0|0.00|0|N
TGS|893870204|34.68|34.68|34.68|34.68|0.00|31000000|03/31/2026|0.00|0|0.00|0|N
TGT|87612E106|121.25|121.25|120.74|120.74|-0.21|820000000|04/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|33.97|33.70|33.70|0.45|3021000000|04/01/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|13.00|12.10|12.37|3.14|3286000000|04/01/2026|0.00|0|0.00|0|Q
THC|88033G407|190.90|190.90|190.23|190.23|0.66|1076000000|04/01/2026|0.00|0|0.00|0|N
THEQ|87283Q776|26.81|26.82|26.81|26.82|0.00|27000000|03/30/2026|0.00|0|0.00|0|P
THG|410867105|173.62|173.62|173.60|173.60|0.00|17000000|03/31/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.36|0.36|0.36|0.02|320000000|04/01/2026|0.00|0|0.00|0|Q
THM|46050R102|2.38|2.52|2.33|2.39|0.09|96682000000|04/01/2026|0.00|0|0.00|0|A
THO|885160101|79.55|80.35|79.55|80.09|0.00|119000000|03/31/2026|0.00|0|0.00|0|N
THR|88362T103|51.48|51.48|51.43|51.43|1.42|441000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|28.21|28.21|28.21|0.35|195000000|04/01/2026|0.00|0|0.00|0|Q
THRO|09290C806|36.75|36.83|36.59|36.71|0.68|1705000000|04/01/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|0.00|0.00|0.00|-2.75|1000000|04/01/2026|0.00|0|0.00|0|Q
TIC|00510N102|6.61|6.92|6.54|6.82|0.31|1144000000|04/01/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|77.24|75.15|76.96|1.51|2549000000|04/01/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.49|6.44|6.45|6.45|2149000000|04/01/2026|0.00|0|0.00|0|Q
TII|88831L202|3.05|3.34|3.03|3.16|0.19|22634000000|04/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|8.18|100|Q
TILE|458665304|0.00|25.60|25.16|25.53|0.58|1240000000|04/01/2026|0.00|0|0.00|0|Q
TIMB|88706T108|26.58|26.81|26.45|26.73|0.26|2449000000|04/01/2026|0.00|0|0.00|0|N
TIME|88636J329|23.10|23.10|23.10|23.10|0.58|100000000|04/01/2026|0.00|0|0.00|0|P
TIP|464287176|110.36|110.37|110.35|110.35|-0.23|1087000000|04/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|16.73|16.66|16.66|16.66|651000000|04/01/2026|0.00|0|0.00|0|Q
TIPX|78468R861|19.11|19.11|19.11|19.11|-0.11|410000000|04/01/2026|0.00|0|0.00|0|P
TISI|878155308|0.00|14.28|14.28|14.28|0.00|15000000|02/02/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.25|17.15|17.25|0.62|415000000|04/01/2026|0.00|0|0.00|0|Q
TIVC|888705308|0.00|0.86|0.86|0.86|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
TJGC|G2588N108|0.00|0.76|0.76|0.76|0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
TJX|872540109|160.75|162.14|160.75|162.14|2.45|1419000000|04/01/2026|0.00|0|0.00|0|N
TK|G8726T105|12.20|12.20|12.20|12.20|0.06|137000000|04/01/2026|0.00|0|0.00|0|N
TKC|900111204|6.09|6.09|6.09|6.09|0.07|120000000|04/01/2026|0.00|0|0.00|0|N
TKNO|02080L102|0.00|2.93|2.93|2.93|2.93|100000000|04/01/2026|0.00|0|0.00|0|Q
TKO|87256C101|201.57|201.57|200.51|200.51|-1.15|538000000|04/01/2026|0.00|0|0.00|0|N
TKR|887389104|102.94|103.02|102.53|103.02|3.44|570000000|04/01/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
TLF|87538X105|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
TLG|89157W863|0.00|23.73|23.73|23.73|23.73|200000000|04/01/2026|0.00|0|0.00|0|Q
TLH|464288653|100.31|100.58|100.21|100.25|-0.71|3062000000|04/01/2026|0.00|0|0.00|0|P
TLK|715684106|18.81|18.84|18.81|18.84|0.17|476000000|04/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|330.79|328.54|330.44|10.99|364000000|04/01/2026|0.00|0|0.00|0|Q
TLNC|G86652107|0.00|0.00|0.00|0.00|-10.20|5000000|04/01/2026|0.00|0|0.00|0|Q
TLRY|88688T209|0.00|6.67|6.18|6.20|-0.25|801000000|04/01/2026|6.06|100|0.00|0|Q
TLS|87969B101|0.00|0.00|0.00|0.00|-4.11|105000000|04/01/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.29|1.28|1.29|0.00|0|03/27/2026|0.00|0|1.42|100|Q
TLT|464287432|0.00|86.69|86.26|86.27|-0.48|10906000000|04/01/2026|0.00|0|88.00|100|Q
TLTW|46436E338|22.60|22.70|22.60|22.61|0.00|18218000000|04/01/2026|0.00|0|0.00|0|Z
TLTX|37960A321|23.50|23.50|23.50|23.50|0.00|41000000|03/30/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|9.24|9.24|9.24|9.24|842000000|04/01/2026|0.00|0|9.27|100|Q
TLYS|886885102|4.21|4.21|4.21|4.21|0.16|159000000|04/01/2026|0.00|0|0.00|0|N
TM|892331307|204.85|204.85|204.11|204.24|0.00|354000000|03/31/2026|0.00|0|0.00|0|N
TMAR|33740U380|23.65|23.65|23.65|23.65|0.77|200000000|04/01/2026|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|4.69|4.50|4.52|-0.14|1887000000|04/01/2026|0.00|0|5.49|100|Q
TMCI|89455T109|0.00|1.42|1.42|1.42|0.08|173000000|04/01/2026|0.00|0|0.00|0|Q
TMDE|G88953107|1.09|1.12|1.05|1.06|-0.05|11186000000|04/01/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|101.83|100.21|100.21|0.48|584000000|04/01/2026|0.00|0|0.00|0|Q
TME|88034P109|9.36|9.37|9.13|9.17|-0.12|11262000000|04/01/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.88|28.88|28.88|0.00|0|03/19/2026|30.13|100|30.77|100|Q
TMF|25460G138|36.13|36.36|35.94|35.94|-0.42|2319000000|04/01/2026|0.00|0|0.00|0|P
TMFE|74933W643|27.41|27.41|27.41|27.41|0.59|238000000|04/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|20.29|20.29|20.16|20.16|0.24|200000000|04/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.80|58.80|58.80|58.80|0.98|239000000|04/01/2026|0.00|0|0.00|0|N
TMLP|890930886|0.00|29.13|29.13|29.13|-0.58|55000000|03/20/2026|0.00|0|0.00|0|P
TMO|883556102|498.65|498.96|495.06|495.51|3.98|2260000000|04/01/2026|0.00|0|0.00|0|N
TMP|890110109|78.86|80.28|78.86|79.08|0.24|20998000000|04/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.65|3.95|3.65|3.77|0.18|207190000000|04/01/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|207.07|201.54|204.14|-5.88|4019000000|04/01/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.45|37.47|36.97|37.47|0.60|700000000|04/01/2026|0.00|0|0.00|0|P
TMVE|88588G505|15.86|15.87|15.79|15.79|0.48|600000000|04/01/2026|0.00|0|0.00|0|P
TNA|25459W847|46.07|46.07|45.06|45.14|1.00|4050000000|04/01/2026|0.00|0|0.00|0|P
TNC|880345103|69.47|69.47|69.47|69.47|3.74|387000000|04/01/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.32|19.02|19.32|0.35|1339000000|04/01/2026|0.00|0|0.00|0|Q
TNET|896288107|37.44|37.44|36.94|36.94|-0.29|152000000|03/31/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|21.15|21.14|21.14|0.19|1167000000|04/01/2026|0.00|0|0.00|0|Q
TNK|G8726X106|73.18|73.23|72.67|73.23|0.00|66000000|03/31/2026|0.00|0|0.00|0|N
TNL|894164102|70.39|71.50|70.39|71.50|2.17|208000000|04/01/2026|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.69|0.69|0.69|0.00|0|03/30/2026|0.00|0|1.60|500|Q
TNXP|890260839|0.00|0.00|0.00|0.00|-13.80|6000000|04/01/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.70|0.70|0.70|0.03|500000000|04/01/2026|0.00|0|0.00|0|Q
TOI|68236X100|0.00|3.16|3.16|3.16|0.09|144000000|04/01/2026|3.12|1400|3.17|1600|Q
TOL|889478103|136.58|136.58|136.58|136.58|-0.09|103000000|04/01/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.37|2.37|2.37|2.37|255000000|04/01/2026|0.00|0|0.00|0|Q
TOON|37229T509|0.62|0.62|0.61|0.62|0.00|5598000000|04/01/2026|0.00|0|0.00|0|A
TOPC|46438G349|29.59|29.69|29.59|29.69|0.00|67000000|03/31/2026|0.00|0|0.00|0|P
TOPP|89078D101|0.72|0.74|0.72|0.74|0.04|211000000|04/01/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|3.13|3.20|2.94|3.03|-0.07|5404000000|04/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.97|29.03|28.81|28.89|0.28|1725000000|04/01/2026|0.00|0|0.00|0|P
TOST|888787108|26.50|26.50|25.37|26.07|-0.45|13789000000|04/01/2026|0.00|0|0.00|0|N
TOT|00777X470|20.69|20.70|20.69|20.70|0.54|203000000|04/01/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.76|39.76|39.74|39.74|-0.17|10000000|03/31/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.79|0.79|0.79|0.00|0|03/31/2026|0.76|300|0.00|0|Q
TOV|02072Q846|0.00|26.98|26.98|26.98|-0.07|11000000|03/27/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.19|0.24|0.19|0.23|0.03|122419000000|04/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.02|33.98|33.98|0.29|317000000|04/01/2026|0.00|0|0.00|0|Q
TOXR|90137T103|13.13|13.13|13.13|13.13|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|0.00|0.00|0.00|-7.40|174000000|04/01/2026|0.00|0|0.00|0|Q
TPB|90041L105|76.44|76.44|71.12|74.80|-12.30|4129000000|04/01/2026|0.00|0|0.00|0|N
TPC|901109108|76.27|76.27|76.27|76.27|0.00|161000000|03/31/2026|0.00|0|0.00|0|N
TPET|89669L207|0.63|0.69|0.62|0.69|0.00|156288000000|04/01/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|40.59|38.87|38.87|-1.62|1107000000|04/01/2026|0.00|0|0.00|0|Q
TPH|87265H109|46.72|46.74|46.70|46.70|-0.05|18929000000|04/01/2026|0.00|0|0.00|0|N
TPL|88262P102|449.37|449.37|442.11|442.11|-32.61|349000000|04/01/2026|0.00|0|0.00|0|N
TPR|876030107|143.50|143.50|143.50|143.50|2.31|638000000|04/01/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|1.66|1.66|1.66|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
TPVG|89677Y100|4.84|4.88|4.84|4.88|0.16|400000000|04/01/2026|0.00|0|0.00|0|N
TPYP|890930308|42.21|42.30|42.02|42.02|-0.30|743000000|04/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.92|42.50|43.24|1.52|47910000000|04/01/2026|43.10|18900|43.34|200|Q
TR|890516107|42.97|42.97|42.97|42.97|2.37|307000000|04/01/2026|0.00|0|0.00|0|N
TRAK|700215304|7.31|7.44|7.31|7.44|0.00|26000000|03/31/2026|0.00|0|0.00|0|N
TRC|879080109|0.00|19.15|19.15|19.15|0.00|61000000|03/26/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.57|12.65|13.56|1.03|825000000|04/01/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|42.26|42.26|42.26|42.26|250000000|04/01/2026|0.00|0|0.00|0|Q
TREX|89531P105|36.73|36.87|36.55|36.55|0.37|2734000000|04/01/2026|0.00|0|0.00|0|N
TRGP|87612G101|245.90|245.90|244.46|244.85|-5.88|690000000|04/01/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.39|88.09|88.09|-1.84|3109000000|04/01/2026|0.00|0|0.00|0|Q
TRIB|896438504|0.00|0.58|0.58|0.58|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|14.80|14.62|14.78|0.07|1020000000|04/01/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|10.76|10.59|10.69|0.02|633000000|04/01/2026|0.00|0|0.00|0|Q
TRMB|896239100|0.00|65.40|65.00|65.37|0.83|2440000000|04/01/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|27.93|27.93|27.93|0.08|752000000|04/01/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|42.72|42.31|42.72|42.72|307000000|04/01/2026|0.00|0|0.00|0|Q
TRN|896522109|32.84|33.15|32.84|32.92|1.54|1244000000|04/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|61.29|61.69|61.29|61.69|0.00|79000000|03/31/2026|0.00|0|0.00|0|N
TRNR|45840Y500|0.00|1.45|1.44|1.45|0.13|200000000|04/01/2026|0.00|0|0.00|0|Q
TRNS|893529107|0.00|74.29|74.24|74.24|1.77|1546000000|04/01/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.15|2.10|2.13|-0.07|2844000000|04/01/2026|0.00|0|2.20|500|Q
TROO|G9094C104|0.00|2.02|2.02|2.02|0.00|0|03/31/2026|0.00|0|10.90|100|Q
TROW|74144T108|0.00|90.54|89.92|89.92|-0.15|2008000000|04/01/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|9.89|9.89|9.23|9.47|-0.33|1961000000|04/01/2026|0.00|0|0.00|0|N
TRP|87807B107|62.68|62.73|61.71|62.07|-0.51|1906000000|04/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-35.75|7000000|04/01/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-43.72|284000000|04/01/2026|0.00|0|0.00|0|Q
TRT|896712205|5.86|5.90|5.76|5.77|-0.01|2418000000|04/01/2026|0.00|0|0.00|0|A
TRTX|87266M107|7.74|7.81|7.74|7.77|-0.05|1414000000|04/01/2026|0.00|0|0.00|0|N
TRU|89400J107|68.61|68.87|67.94|68.80|-0.35|1765000000|04/01/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|4.11|4.11|4.11|3.64|100000000|04/01/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|25.82|25.74|25.82|0.58|201000000|04/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|290.09|291.91|290.09|290.88|-0.67|729000000|04/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.74|2.74|2.74|0.08|100000000|04/01/2026|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|12.14|12.14|12.14|0.23|370000000|04/01/2026|0.00|0|0.00|0|Q
TRX|87283P109|1.55|1.62|1.52|1.53|0.03|317650000000|04/01/2026|0.00|0|0.00|0|A
TS|88031M109|57.94|57.94|57.94|57.94|-0.29|1665000000|04/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|35.15|35.15|35.15|-1.02|114000000|04/01/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|40.41|40.01|40.41|40.41|701000000|04/01/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|45.23|44.34|44.42|-0.87|4007000000|04/01/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|10.05|9.81|9.91|-0.58|29600000000|04/01/2026|0.00|0|9.92|4200|Q
TSEM|M87915274|0.00|187.35|180.55|187.35|12.95|1916000000|04/01/2026|0.00|0|0.00|0|Q
TSEP|33740F177|0.00|24.34|24.34|24.34|0.00|21000000|03/16/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|4.56|4.32|4.32|-0.15|1760000000|04/01/2026|0.00|0|0.00|0|Q
TSI|872340104|4.55|4.55|4.52|4.53|-0.02|400000000|04/01/2026|0.00|0|0.00|0|N
TSL|38747R702|0.00|14.88|14.88|14.88|0.36|1057000000|04/01/2026|14.98|4700|15.03|4700|Q
TSLA|88160R101|0.00|383.02|374.28|381.17|9.41|31385000000|04/01/2026|375.00|40|383.70|80|Q
TSLG|882927684|0.00|6.35|6.07|6.29|0.32|24266000000|04/01/2026|5.80|100|0.00|0|Q
TSLL|25460G286|0.00|12.88|12.37|12.76|0.63|40821000000|04/01/2026|12.73|3500|13.00|800|Q
TSLP|500948880|0.00|20.90|20.90|20.90|-6.55|5000000|03/03/2025|0.00|0|0.00|0|Z
TSLQ|46092D384|0.00|23.92|23.08|23.80|-0.70|936000000|04/01/2026|0.00|0|29.00|400|Q
TSLR|38747R777|0.00|21.83|21.19|21.70|1.24|1398000000|04/01/2026|0.00|0|0.00|0|Q
TSLT|26923N835|16.14|17.07|16.14|17.05|0.00|8000000|03/31/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.09|18.39|18.09|18.38|0.00|155000000|03/31/2026|0.00|0|0.00|0|N
TSLY|88636X880|30.23|30.40|30.23|30.33|0.44|2830000000|04/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|15.40|15.40|15.06|15.06|-0.96|670000000|04/01/2026|0.00|0|0.00|0|Z
TSM|874039100|341.00|348.57|340.00|341.99|3.83|12929000000|04/01/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|28.73|28.73|28.73|28.73|199000000|04/01/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|60.32|60.32|60.32|3.34|191000000|04/01/2026|0.00|0|61.00|300|Q
TSMY|88636R859|15.51|15.51|15.51|15.51|0.70|100000000|04/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|10.38|10.19|10.38|-0.35|260000000|04/01/2026|0.00|0|0.00|0|Q
TSN|902494103|64.28|64.38|63.94|64.38|0.41|871000000|04/01/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|14.27|13.65|13.92|0.95|1143000000|04/01/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|17.65|100|18.12|100|Q
TSYY|38747R611|0.00|3.53|3.50|3.52|0.04|8666000000|04/01/2026|0.00|0|0.00|0|Q
TT|G8994E103|429.60|430.70|428.95|428.96|12.12|968000000|04/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.42|15.42|15.38|15.38|1.03|379000000|04/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|62.59|62.59|62.59|-0.56|270000000|04/01/2026|0.00|0|0.00|0|Q
TTC|891092108|93.71|94.18|93.47|93.47|1.41|1300000000|04/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.53|21.77|22.03|-0.64|16321000000|04/01/2026|0.00|0|0.00|0|Q
TTDU|26923Q499|4.56|4.56|4.56|4.56|-0.34|100000000|04/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|91.21|91.21|88.86|89.79|-1.30|12874000000|04/01/2026|0.00|0|0.00|0|N
TTEK|88162G103|0.00|30.99|30.31|30.79|0.73|3523000000|04/01/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-3.87|170000000|04/01/2026|0.00|0|5.40|400|Q
TTI|88162F105|8.65|8.65|8.43|8.43|-0.04|1453000000|04/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|100.27|99.07|99.11|1.71|842000000|04/01/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|198.41|197.21|198.41|0.96|977000000|04/01/2026|0.00|0|0.00|0|Q
TU|87971M103|12.94|12.97|12.86|12.95|0.11|10538000000|04/01/2026|0.00|0|0.00|0|N
TUA|82889N657|21.06|21.06|21.06|21.06|-0.04|282000000|04/01/2026|0.00|0|0.00|0|P
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|74000000|04/01/2026|0.00|0|0.00|0|Q
TURB|899924104|0.00|2.43|2.43|2.43|-0.12|300000000|04/01/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.32|25.33|25.32|25.33|0.01|300000000|04/01/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|-2.38|60000000|04/01/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.32|2.32|2.30|2.31|0.01|2319000000|04/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.92|2.93|2.92|2.92|0.01|507000000|04/01/2026|0.00|0|0.00|0|N
TVTX|89422G107|0.00|31.56|30.41|31.54|1.84|1940000000|04/01/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|118.14|116.23|118.14|0.70|898000000|04/01/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|18.24|18.18|18.24|18.24|429000000|04/01/2026|0.00|0|0.00|0|Q
TWI|88830M102|7.17|7.19|7.11|7.11|0.36|1081000000|04/01/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
TWLO|90138F102|131.53|132.21|130.20|130.59|4.87|2215000000|04/01/2026|0.00|0|0.00|0|N
TWM|74347G168|30.46|30.46|30.38|30.40|-0.81|3298000000|04/01/2026|0.00|0|0.00|0|P
TWO|90187B804|11.44|11.50|11.31|11.31|-0.03|1977000000|04/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|50.29|49.54|49.54|1.99|1375000000|04/01/2026|0.00|0|0.00|0|Q
TXG|88025U109|0.00|23.02|21.98|22.09|1.36|1690000000|04/01/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|196.77|195.61|196.28|2.23|1418000000|04/01/2026|0.00|0|0.00|0|Q
TXNM|69349H107|58.55|58.66|58.52|58.66|0.23|495000000|04/01/2026|0.00|0|0.00|0|N
TXO|87313P103|12.74|12.74|12.74|12.74|0.00|109000000|03/31/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.29|162.02|162.02|-3.89|448000000|04/01/2026|0.00|0|0.00|0|Q
TXT|883203101|89.45|89.63|88.88|88.88|1.26|1948000000|04/01/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|6.63|6.61|6.61|0.00|0|03/25/2026|6.07|100|6.15|100|Q
TXXS|53656G167|0.00|6.39|6.39|6.39|0.00|0|03/16/2026|4.41|100|4.46|100|Q
TY|895436103|31.97|31.97|31.94|31.94|0.80|425000000|04/01/2026|0.00|0|0.00|0|N
TYG|89147L886|48.81|48.81|46.33|46.33|-3.47|476000000|04/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|3.89|3.81|3.81|3.81|421000000|04/01/2026|3.50|400|0.00|0|Q
TYL|902252105|336.12|336.12|332.35|332.66|-7.79|302000000|04/01/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|39.89|38.29|38.43|0.60|1301000000|04/01/2026|0.00|0|0.00|0|Q
TZA|25460E232|6.78|6.90|6.67|6.89|-0.17|24220000000|04/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
U|91332U101|22.54|22.54|21.77|21.95|0.04|19986000000|04/01/2026|0.00|0|0.00|0|N
UA|904311206|5.69|5.69|5.59|5.59|-0.19|843000000|04/01/2026|0.00|0|0.00|0|N
UAA|904311107|5.71|5.84|5.69|5.74|-0.16|9066000000|04/01/2026|0.00|0|0.00|0|N
UAC|G92ALM108|0.00|9.80|9.80|9.80|0.00|4000000|03/31/2026|0.00|0|0.00|0|A
UAE|46434V761|0.00|18.67|18.58|18.58|0.12|1097000000|04/01/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|96.22|93.75|95.07|2.96|4205000000|04/01/2026|0.00|0|0.00|0|Q
UAMY|911549103|8.89|9.00|8.26|8.38|-0.38|8785000000|04/01/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.44|33.52|33.40|33.47|0.14|2687000000|04/01/2026|0.00|0|0.00|0|Z
UAUG|45782C672|39.60|39.60|39.60|39.60|0.77|101000000|04/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.95|0.95|0.89|0.91|0.01|65648000000|04/01/2026|0.00|0|0.00|0|A
UBER|90353T100|72.59|72.64|70.87|71.74|-0.22|10512000000|04/01/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|0.00|0.00|0.00|-21.80|155000000|04/01/2026|0.00|0|0.00|0|Q
UBS|H42097107|40.16|40.20|39.66|39.76|0.71|7273000000|04/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|42.05|41.66|41.67|41.67|1322000000|04/01/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|0.81|0.52|0.59|0.55|13870000000|04/01/2026|0.00|0|0.00|0|Q
UCB|90984P303|31.97|31.99|31.97|31.99|1.03|481000000|04/01/2026|0.00|0|0.00|0|N
UCO|74347Y888|37.26|37.50|37.15|37.44|-1.76|4235000000|04/01/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|64.93|63.76|63.76|2.77|1065000000|04/01/2026|0.00|0|0.00|0|Q
UDMY|902685106|0.00|4.71|4.57|4.65|-0.04|1328000000|04/01/2026|0.00|0|0.00|0|Q
UDN|46141D104|18.08|18.08|18.08|18.08|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|51.36|51.50|50.69|51.02|0.82|3447000000|04/01/2026|0.00|0|0.00|0|P
UDR|902653104|33.81|34.21|33.81|34.21|0.42|2964000000|04/01/2026|0.00|0|0.00|0|N
UE|91704F104|20.06|20.06|20.05|20.05|0.00|302000000|03/31/2026|0.00|0|0.00|0|N
UEC|916896103|13.95|14.45|13.40|13.43|-0.07|1236833000000|04/01/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|0.83|0.83|0.83|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.18|49.18|49.18|0.00|0|03/11/2026|48.70|100|0.00|0|Q
UFO|74280R205|0.00|46.60|46.45|46.60|1.69|220000000|04/01/2026|45.93|100|46.42|100|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-91.50|90000000|04/01/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|192.81|192.81|192.81|1.51|521000000|04/01/2026|0.00|0|0.00|0|Q
UGA|91201T102|99.21|99.21|99.21|99.21|5.93|200000000|04/01/2026|0.00|0|0.00|0|P
UGI|902681105|36.05|36.19|35.75|36.19|-0.22|7566000000|04/01/2026|0.00|0|0.00|0|N
UGL|74347W601|63.45|63.45|63.45|63.45|1.95|350000000|04/01/2026|0.00|0|0.00|0|P
UGP|90400P101|5.59|5.64|5.59|5.63|0.13|700000000|04/01/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|24.02|21.68|22.50|0.26|2180000000|04/01/2026|0.00|0|0.00|0|Q
UHAL B|023586506|44.47|44.47|44.47|44.47|0.00|113000000|03/31/2026|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
UHS|913903100|177.50|180.35|177.50|178.17|-1.08|4161000000|04/01/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|40.17|40.17|40.17|0.00|4000000|03/30/2026|0.00|0|0.00|0|N
UI|90353W103|780.49|786.35|780.49|786.35|0.00|50000000|03/31/2026|0.00|0|0.00|0|N
UIS|909214306|2.11|2.11|2.06|2.07|0.00|1132000000|04/01/2026|0.00|0|0.00|0|N
UJAN|45782C300|0.00|42.13|41.94|41.94|0.00|59000000|03/30/2026|0.00|0|0.00|0|Z
UJUL|45782C839|38.60|38.60|38.60|38.60|0.75|100000000|04/01/2026|0.00|0|0.00|0|Z
UL|904767803|54.99|56.22|54.99|56.05|-0.98|13406000000|04/01/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|3.81|3.73|3.74|0.21|831000000|04/01/2026|0.00|0|0.00|0|Q
ULS|903731107|85.21|86.24|85.21|85.21|0.25|669000000|04/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.37|40.38|40.37|40.38|-0.05|300000000|04/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|540.17|536.66|536.66|13.94|731000000|04/01/2026|0.00|0|0.00|0|Q
ULTI|761562867|0.00|12.52|12.52|12.52|12.52|100000000|04/01/2026|0.00|0|0.00|0|Q
UMAC|91532F102|13.34|13.34|12.20|12.34|-0.06|306764000000|04/01/2026|0.00|0|0.00|0|A
UMBF|902788108|0.00|115.02|114.71|114.71|3.63|357000000|04/01/2026|0.00|0|0.00|0|Q
UMC|910873405|8.99|9.09|8.99|9.00|0.01|7810000000|04/01/2026|0.00|0|0.00|0|N
UMH|903002103|14.57|14.57|14.57|14.57|0.13|300000000|04/01/2026|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|7.40|7.17|7.17|0.55|481000000|04/01/2026|0.00|0|0.00|0|Q
UNF|904708104|255.79|256.05|254.50|255.07|3.54|2922000000|04/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.04|45.04|44.20|44.20|-0.89|420000000|04/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.47|11.51|11.36|11.41|-0.32|2451000000|04/01/2026|0.00|0|0.00|0|P
UNH|91324P102|272.47|274.76|271.06|274.04|3.63|5381000000|04/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.51|10.29|10.45|0.32|600000000|04/01/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|10.79|9.87|9.90|0.54|2199000000|04/01/2026|0.00|0|0.00|0|Q
UNM|91529Y106|74.43|74.46|73.89|74.01|1.03|3083000000|04/01/2026|0.00|0|0.00|0|N
UNP|907818108|244.96|245.12|243.14|243.17|0.67|4670000000|04/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|420000000|04/01/2026|0.00|0|0.00|0|Q
UOCT|45782C821|38.50|38.50|38.50|38.50|0.56|279000000|04/01/2026|0.00|0|0.00|0|Z
UP|96328L205|0.51|0.51|0.51|0.51|0.00|400000000|04/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|9.19|9.19|9.19|0.24|522000000|04/01/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|18.13|17.78|17.92|0.22|1281000000|04/01/2026|0.00|0|0.00|0|Q
UPRO|74347X864|100.36|100.36|98.86|99.30|2.92|6056000000|04/01/2026|0.00|0|0.00|0|P
UPS|911312106|98.79|98.79|97.91|97.91|-0.46|2435000000|04/01/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.90|25.21|25.38|-0.28|2225000000|04/01/2026|23.00|100|0.00|0|Q
UPWK|91688F104|0.00|11.32|11.01|11.26|0.30|2169000000|04/01/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|0.99|0.99|0.99|0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
URA|37954Y871|49.83|49.83|49.22|49.51|1.09|865000000|04/01/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|63.96|63.43|63.79|0.44|892000000|04/01/2026|0.00|0|0.00|0|Q
URG|91688R108|1.51|1.56|1.44|1.44|-0.05|353652000000|04/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|18.24|18.24|18.24|0.27|181000000|04/01/2026|0.00|0|0.00|0|Q
URI|911363109|717.41|731.04|714.90|727.89|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
URNM|85208P303|65.84|65.84|65.84|65.84|2.96|567000000|04/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.81|3.70|3.70|0.05|1937000000|04/01/2026|0.00|0|0.00|0|Q
URTH|464286392|180.01|180.01|180.01|180.01|0.00|5000000|03/31/2026|0.00|0|0.00|0|P
URTY|74347X799|52.95|53.66|52.94|53.66|2.29|2792000000|04/01/2026|0.00|0|0.00|0|P
USA|530158104|5.60|5.62|5.60|5.62|0.06|800000000|04/01/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|27.41|27.41|27.41|0.25|100000000|04/01/2026|0.00|0|0.00|0|Q
USAR|91733P107|0.00|15.72|14.72|14.82|-0.31|6385000000|04/01/2026|13.50|100|0.00|0|Q
USAS|03062D803|5.45|5.75|5.33|5.59|0.37|428204000000|04/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|15.67|15.67|15.67|0.76|423000000|04/01/2026|0.00|0|0.00|0|Q
USB|902973304|52.61|52.97|52.61|52.75|0.75|5591000000|04/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.38|0.38|0.35|0.35|-0.04|8580000000|04/01/2026|0.00|0|0.00|0|A
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|74.44|100|74.71|100|Q
USD|74347R669|48.86|50.70|48.86|49.81|1.82|1470000000|04/01/2026|0.00|0|0.00|0|P
USDU|97717W471|26.27|26.29|26.27|26.29|-0.05|10150000000|04/01/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.67|25.65|25.65|0.00|0|03/30/2026|25.65|100|0.00|0|Q
USEG|911805307|0.00|0.86|0.86|0.86|-0.06|300000000|04/01/2026|0.00|0|0.00|0|Q
USFD|912008109|91.45|91.56|90.72|91.33|-1.04|1708000000|04/01/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.35|50.35|50.34|50.35|0.01|4300000000|04/01/2026|0.00|0|0.00|0|P
USHY|46435U853|36.67|36.73|36.67|36.70|-0.15|118963000000|04/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.14|51.05|51.06|-0.16|6300000000|04/01/2026|51.03|200|51.08|300|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|49.65|200|50.41|200|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|128000000|04/01/2026|134.18|100|137.01|100|Q
USMV|46429B697|92.59|92.84|92.54|92.74|0.13|2489000000|04/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.57|17.57|17.24|17.24|0.36|613000000|04/01/2026|0.00|0|0.00|0|N
USO|91232N207|123.94|125.53|123.13|123.48|-3.59|14263000000|04/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|56.86|100|57.71|100|Q
USOY|88636J378|0.00|9.18|9.13|9.18|0.00|2105000000|04/01/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|75.71|74.90|75.71|0.00|11000000|03/27/2026|0.00|0|0.00|0|N
USRT|464288521|59.33|59.67|59.33|59.67|0.96|1509000000|04/01/2026|0.00|0|0.00|0|P
USSE|81580H449|34.51|34.51|34.51|34.51|0.00|49000000|02/12/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|02/05/2026|50.13|200|50.90|200|Q
USTB|92647N535|0.00|50.58|50.58|50.58|-0.02|300000000|04/01/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|47.96|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|43.47|100|0.00|0|Q
UTES|26923G806|80.47|80.47|80.47|80.47|0.61|157000000|04/01/2026|0.00|0|0.00|0|P
UTF|19248A109|26.15|26.33|26.04|26.11|0.28|1000000000|04/01/2026|0.00|0|0.00|0|N
UTG|756158101|39.50|39.82|39.50|39.77|0.49|25132000000|04/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|588.14|570.67|571.05|-21.27|616000000|04/01/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.03|41.03|41.03|0.00|0|03/25/2026|40.71|100|40.87|100|Q
UTI|913915104|37.06|37.06|37.06|37.06|1.26|217000000|04/01/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|52.33|52.33|52.33|0.00|21000000|03/27/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|49.38|100|49.51|100|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|120000000|04/01/2026|0.00|0|0.00|0|Q
UTSL|25460E711|49.11|49.11|49.11|49.11|-0.53|100000000|04/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.23|48.23|48.23|0.00|0|03/30/2026|48.19|1000|0.00|0|Q
UTZ|918090101|7.92|7.92|7.75|7.75|-0.14|597000000|04/01/2026|0.00|0|0.00|0|N
UUP|46141D203|27.64|27.73|27.64|27.72|-0.07|7518000000|04/01/2026|0.00|0|0.00|0|P
UUU|913821302|5.71|6.03|5.71|5.94|0.44|1882000000|04/01/2026|0.00|0|0.00|0|A
UUUU|292671708|18.75|19.70|17.86|17.95|-0.30|716719000000|04/01/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|34.80|34.80|34.80|0.00|3000000|03/25/2026|0.00|0|0.00|0|N
UVIX|92891H606|8.42|8.80|8.10|8.30|-0.37|54247000000|04/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
UVV|913456109|52.88|52.88|52.88|52.88|0.00|152000000|03/31/2026|0.00|0|0.00|0|N
UVXY|74347Y680|51.45|52.32|49.65|51.44|-0.80|9446000000|04/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.47|48.03|47.47|47.97|1.31|4830000000|04/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.64|3.65|3.58|3.64|0.00|9161000000|04/01/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.08|3.06|3.08|3.08|400000000|04/01/2026|0.00|0|0.00|0|Q
UXOC|33740F144|34.07|34.07|34.04|34.06|0.89|703000000|04/01/2026|0.00|0|0.00|0|Z
UYLD|03463K752|0.00|51.06|51.03|51.04|0.02|1570000000|04/01/2026|0.00|0|0.00|0|Q
V|92826C839|303.05|303.05|294.36|298.64|-3.59|5196000000|04/01/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
VAC|57164Y107|67.36|67.36|66.77|66.85|2.19|1070000000|04/01/2026|0.00|0|0.00|0|N
VAL|G9460G101|96.27|96.62|95.66|96.62|-2.67|551000000|04/01/2026|0.00|0|0.00|0|N
VALE|91912E105|16.19|16.19|15.99|16.08|0.16|9087000000|04/01/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|147000000|04/01/2026|0.00|0|0.00|0|Q
VALQ|025072208|64.72|64.72|64.72|64.72|0.00|4000000|03/31/2026|0.00|0|0.00|0|P
VALU|920437100|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
VAMO|132061888|35.50|35.50|35.46|35.46|0.14|223000000|04/01/2026|0.00|0|0.00|0|Z
VAVX|92188R101|0.00|19.50|19.50|19.50|0.00|0|02/25/2026|18.89|100|19.13|100|Q
VB|922908751|264.94|264.94|263.71|263.71|1.49|160000000|04/01/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.46|75.46|75.46|-0.19|2000000000|04/01/2026|75.45|4000|75.46|100|Q
VBK|922908595|306.29|308.31|306.29|308.31|7.98|109000000|04/01/2026|0.00|0|0.00|0|P
VBR|922908611|0.00|234.04|234.04|234.04|-1.25|83000000|02/12/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|93.14|92.83|92.83|1.65|224000000|04/01/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|32.93|32.79|32.79|1.07|639000000|04/01/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.60|82.40|82.53|-0.29|7375000000|04/01/2026|82.45|100|82.54|100|Q
VCLT|92206C813|0.00|74.80|74.46|74.50|-0.19|4618000000|04/01/2026|0.00|0|0.00|0|Q
VCR|92204A108|0.00|364.39|364.39|364.39|0.00|9000000|03/26/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.22|77.14|77.14|-0.26|626000000|04/01/2026|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|79.04|78.98|79.04|-0.23|10045000000|04/01/2026|78.98|100|79.06|100|Q
VCTR|92645B103|0.00|66.24|65.42|65.42|0.04|781000000|04/01/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.46|10.47|10.46|10.47|0.12|200000000|04/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|33.10|32.51|32.51|0.32|1540000000|04/01/2026|0.00|0|0.00|0|Q
VDC|92204A207|0.00|222.01|222.01|222.01|0.00|122000000|03/25/2026|0.00|0|0.00|0|P
VDE|92204A306|170.68|171.39|165.52|166.85|-6.16|14729000000|04/01/2026|0.00|0|0.00|0|P
VEA|921943858|65.08|65.54|64.89|65.15|1.05|18340000000|04/01/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|35.83|34.34|34.63|0.81|2382000000|04/01/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.26|0.25|0.25|-0.01|1888000000|04/01/2026|0.00|0|0.00|0|Q
VEEV|922475108|176.58|176.58|172.85|172.99|-1.94|932000000|04/01/2026|0.00|0|0.00|0|N
VEL|92262D101|0.00|17.31|17.27|17.31|0.00|38000000|03/20/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|9.72|9.42|9.52|0.03|1871000000|04/01/2026|0.00|0|10.20|100|Q
VENU|92333E104|3.36|3.53|3.18|3.40|0.09|43051000000|04/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|42.24|40.68|40.68|0.49|2327000000|04/01/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.96|1.79|1.79|-0.19|577000000|04/01/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|12.25|11.79|12.25|0.38|1026000000|04/01/2026|0.00|0|0.00|0|Q
VET|923725105|13.34|13.34|12.84|12.87|-0.91|1726000000|04/01/2026|0.00|0|0.00|0|N
VEU|922042775|76.06|76.50|75.79|76.10|1.04|7783000000|04/01/2026|0.00|0|0.00|0|P
VFC|918204108|17.20|17.20|16.81|16.92|-0.08|1936000000|04/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.80|2.75|2.75|-0.08|388000000|04/01/2026|0.00|0|0.00|0|Q
VFH|92204A405|121.01|121.17|120.80|120.80|0.41|660000000|04/01/2026|0.00|0|0.00|0|P
VFL|24610T108|9.96|10.02|9.93|9.96|0.00|3254000000|04/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.85|39.85|39.85|0.33|393000000|04/01/2026|0.00|0|39.74|100|Q
VFS|Y9390M103|0.00|4.22|3.91|4.15|0.29|3313000000|04/01/2026|3.80|100|0.00|0|Q
VG|92333F101|15.55|15.57|14.29|14.69|-1.08|31544000000|04/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.38|59.33|59.33|-0.21|2559000000|04/01/2026|59.23|1200|59.31|1200|Q
VGK|922042874|83.57|83.96|83.25|83.64|1.21|16940000000|04/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.20|55.14|55.14|-0.25|773000000|04/01/2026|0.00|0|0.00|0|Q
VGM|46131M106|10.03|10.06|10.01|10.06|0.22|600000000|04/01/2026|0.00|0|0.00|0|N
VGNT|G9600F104|28.59|29.81|27.27|27.85|27.85|56394000000|04/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.38|58.35|58.35|-0.19|2900000000|04/01/2026|58.27|1200|0.00|0|Q
VGT|92204A702|706.40|706.77|706.40|706.69|9.52|547000000|04/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.44|75.44|75.44|-0.21|380000000|04/01/2026|75.35|100|75.54|100|Q
VGZ|927926303|2.04|2.13|2.01|2.06|0.10|71213000000|04/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
VHT|92204A504|274.76|275.92|274.76|275.12|9.34|457000000|04/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.63|0.63|0.63|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
VIA|92556W104|15.35|15.65|15.35|15.48|0.67|1893000000|04/01/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|36.02|34.16|35.36|2.10|4716000000|04/01/2026|0.00|0|0.00|0|Q
VICE|00768Y545|0.00|31.75|31.75|31.75|0.00|2000000|01/09/2026|0.00|0|0.00|0|P
VICI|925652109|27.26|27.50|27.26|27.48|0.15|2192000000|04/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-159.03|4000000|04/01/2026|0.00|0|0.00|0|Q
VIG|921908844|215.71|216.06|215.62|215.62|0.51|1206000000|04/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-87.59|93000000|04/01/2026|0.00|0|0.00|0|Q
VIK|G93A5A101|75.84|76.14|75.49|76.10|2.70|2193000000|04/01/2026|0.00|0|0.00|0|N
VIOO|921932828|115.64|115.68|115.64|115.68|0.13|220000000|04/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.14|1.12|1.12|0.06|439000000|04/01/2026|0.00|0|0.00|0|Q
VIPS|92763W103|15.51|15.57|14.95|15.07|-0.73|2942000000|04/01/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.16|9.03|9.04|0.02|2130000000|04/01/2026|0.00|0|0.00|0|Q
VIRT|928254101|44.67|44.67|44.42|44.43|0.59|557000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|318.23|318.23|318.23|318.23|10.60|120000000|04/01/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.40|18.11|18.37|0.21|1210000000|04/01/2026|0.00|0|0.00|0|Q
VIST|92837L109|70.42|70.42|69.05|69.18|-6.14|3075000000|04/01/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|13.68|13.43|13.43|-0.46|7812000000|04/01/2026|0.00|0|0.00|0|Q
VIV|87936R205|16.15|16.16|16.15|16.16|0.25|201000000|04/01/2026|0.00|0|0.00|0|N
VIVO|G9376R209|0.00|2.36|2.36|2.36|0.00|0|03/31/2026|1.30|500|0.00|0|Q
VIVS|68620A302|0.00|1.48|1.48|1.48|0.03|230000000|04/01/2026|0.00|0|0.00|0|Q
VIXM|74347W338|16.91|16.91|16.91|16.91|0.01|200000000|04/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|34.20|34.20|33.16|33.16|-1.30|880000000|04/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.64|8.82|8.64|8.81|0.15|25461000000|04/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.62|9.62|9.59|9.59|0.05|777000000|04/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|33.39|32.75|33.34|0.69|451000000|04/01/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.21|1.21|1.20|1.20|0.05|200000000|04/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|244.54|244.54|236.04|241.47|-4.97|7166000000|04/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.37|7.38|7.37|7.38|0.23|306000000|04/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.47|88.28|87.47|87.90|-0.49|1173000000|04/01/2026|0.00|0|0.00|0|N
VLU|78464A128|216.04|216.04|216.04|216.04|-2.72|100000000|04/01/2026|0.00|0|0.00|0|P
VLUE|46432F388|144.24|144.78|144.24|144.78|2.72|868000000|04/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.51|12.41|12.45|0.17|5247000000|04/01/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.88|46.83|46.83|-0.14|7771000000|04/01/2026|46.70|200|46.85|100|Q
VMC|929160109|277.02|282.10|277.00|280.33|7.76|4764000000|04/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.65|9.65|9.65|9.65|110000000|04/01/2026|0.00|0|0.00|0|Q
VMI|920253101|387.57|390.50|387.57|390.42|0.00|34000000|03/31/2026|0.00|0|0.00|0|N
VMO|46132C107|9.55|9.55|9.55|9.55|0.06|300000000|04/01/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|2.48|2.38|2.47|0.00|0|03/31/2026|0.00|0|2.66|600|Q
VNDA|921659108|0.00|7.11|7.10|7.10|0.20|836000000|04/01/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.79|8.55|8.55|0.14|6804000000|04/01/2026|8.50|100|0.00|0|Q
VNLA|47103U886|48.88|48.88|48.87|48.87|0.01|749000000|04/01/2026|0.00|0|0.00|0|P
VNO|929042109|26.37|26.37|25.61|25.61|-0.39|1609000000|04/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.81|45.01|45.25|-1.70|1814000000|04/01/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.83|89.31|88.77|89.09|0.46|7177000000|04/01/2026|0.00|0|0.00|0|P
VNRX|928661107|0.19|0.20|0.19|0.20|0.00|343620000000|04/01/2026|0.00|0|0.00|0|A
VNT|928881101|35.16|35.53|35.04|35.53|0.00|325000000|03/31/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.76|0.80|0.76|0.80|0.00|600000000|04/01/2026|0.00|0|0.00|0|A
VO|922908629|288.27|288.27|288.27|288.27|2.91|40000000|04/01/2026|0.00|0|0.00|0|P
VOC|91829B103|3.28|3.28|3.28|3.28|-0.34|100000000|04/01/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|15.18|15.08|15.12|0.10|1740000000|04/01/2026|0.00|0|0.00|0|Q
VOLT|87975E834|0.00|34.95|34.94|34.95|1.48|200000000|04/01/2026|34.67|100|34.86|100|Q
VONE|92206C730|0.00|293.46|291.19|293.46|0.00|0|03/31/2026|296.65|120|297.47|120|Q
VONG|92206C680|0.00|111.38|110.17|110.64|1.00|25237000000|04/01/2026|110.44|100|110.84|100|Q
VONV|92206C714|0.00|93.49|92.97|93.49|0.00|0|03/31/2026|94.13|100|94.40|100|Q
VOO|922908363|601.11|605.20|600.63|603.25|6.15|6807000000|04/01/2026|0.00|0|0.00|0|P
VOOG|921932505|412.55|413.93|412.55|413.21|8.41|232000000|04/01/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.31|17.38|17.38|0.06|2715000000|04/01/2026|17.30|100|19.66|500|Q
VOT|922908538|260.47|260.52|260.47|260.52|3.44|298000000|04/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
VOX|92204A884|179.44|179.70|179.44|179.70|0.00|78000000|03/31/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.35|5.35|5.35|0.17|126000000|04/01/2026|0.00|0|0.00|0|Q
VOYA|929089100|68.33|68.33|67.07|67.14|-1.11|741000000|04/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|23.43|24.01|23.42|23.66|0.23|1267000000|04/01/2026|0.00|0|0.00|0|N
VPL|922042866|0.00|95.73|94.51|94.51|0.00|80000000|03/30/2026|0.00|0|0.00|0|P
VPU|92204A876|198.74|199.55|198.74|199.11|1.06|599000000|04/01/2026|0.00|0|0.00|0|P
VPX|02072Q267|24.40|24.40|24.40|24.40|24.40|100000000|04/01/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|3.22|3.12|3.22|3.22|900000000|04/01/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.56|19.02|19.14|-0.26|1105000000|04/01/2026|0.00|0|0.00|0|Q
VRE|554489104|18.90|18.91|18.89|18.90|0.01|2374000000|04/01/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|10.80|10.80|10.80|10.80|215000000|04/01/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.05|25.05|25.05|0.01|200000000|04/01/2026|25.03|1400|25.05|1400|Q
VRNS|922280102|0.00|21.44|21.44|21.44|0.00|346000000|04/01/2026|0.00|0|0.00|0|Q
VRP|46138G870|23.95|23.95|23.95|23.95|0.00|130000000|03/31/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.22|14.03|14.20|-0.11|1702000000|04/01/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|187.07|183.78|183.78|-6.41|667000000|04/01/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|251.19|251.19|251.19|3.20|101000000|04/01/2026|0.00|0|0.00|0|Q
VRT|92537N108|259.03|264.40|259.03|259.76|9.55|3832000000|04/01/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|449.09|447.08|447.08|0.32|844000000|04/01/2026|0.00|0|0.00|0|Q
VSA|876108309|0.00|0.57|0.56|0.56|-0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|48.16|45.18|45.18|-0.62|3856000000|04/01/2026|0.00|0|0.00|0|Q
VSCO|926400102|47.71|48.61|47.48|47.51|1.20|5090000000|04/01/2026|0.00|0|0.00|0|N
VSEC|918284100|0.00|192.13|192.11|192.13|11.32|1798000000|04/01/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.24|0.24|0.24|0.00|500000000|04/01/2026|0.00|0|0.00|0|Q
VSH|928298108|18.44|18.83|18.44|18.48|0.50|1480000000|04/01/2026|0.00|0|0.00|0|N
VSMV|92647N691|0.00|0.00|0.00|0.00|-56.16|1000000|04/01/2026|56.58|100|56.83|100|Q
VSNT|925283103|0.00|37.10|36.83|37.10|0.10|1039000000|04/01/2026|0.00|0|0.00|0|Q
VSOL|92200B100|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|11.00|100|11.13|100|Q
VSS|922042718|147.75|147.75|147.75|147.75|5.34|1011000000|04/01/2026|0.00|0|0.00|0|P
VST|92840M102|154.05|155.85|153.76|153.76|3.65|2146000000|04/01/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|5.50|5.24|5.50|0.25|4174000000|04/01/2026|0.00|0|0.00|0|Q
VSTS|29430C102|7.87|7.87|7.81|7.82|-0.03|806000000|04/01/2026|0.00|0|0.00|0|N
VT|922042742|139.60|140.42|139.27|139.72|1.36|26383000000|04/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|1.02|1.03|0.94|0.94|-0.07|7989000000|04/01/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|76.44|100|76.59|100|Q
VTEB|922907746|49.91|49.92|49.89|49.91|-0.02|8140000000|04/01/2026|0.00|0|0.00|0|P
VTEC|922021605|99.08|99.08|99.08|99.08|-0.03|120000000|04/01/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|3.98|4.08|3.98|4.02|-0.03|2463000000|04/01/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.60|0.60|0.60|0.60|300000000|04/01/2026|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|290.86|120|Q
VTI|922908769|323.41|325.01|322.35|323.42|2.42|1374000000|04/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.91|49.88|49.88|-0.07|5901000000|04/01/2026|0.00|0|49.90|700|Q
VTIX|92835U101|0.00|6.54|6.54|6.54|6.54|100000000|04/01/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|32.58|32.58|32.58|0.00|15000000|03/26/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.86|46.86|46.86|46.86|2.55|230000000|04/01/2026|0.00|0|0.00|0|N
VTP|922020698|0.00|76.62|76.62|76.62|-0.06|9000000|03/12/2026|0.00|0|0.00|0|P
VTR|92276F100|81.99|82.26|81.94|82.26|0.04|2083000000|04/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.73|13.60|13.64|0.13|5583000000|04/01/2026|0.00|0|0.00|0|Q
VTS|92852X103|17.60|17.60|17.60|17.60|-0.66|584000000|04/01/2026|0.00|0|0.00|0|N
VTV|922908744|196.96|197.23|196.58|197.23|1.10|9648000000|04/01/2026|0.00|0|0.00|0|P
VTWO|92206C664|0.00|101.97|100.78|100.78|0.63|9717000000|04/01/2026|0.00|0|0.00|0|Q
VUG|922908736|440.06|444.01|439.58|441.58|4.05|1074000000|04/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.63|49.63|-0.15|719000000|04/01/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.40|2.39|2.39|0.11|488000000|04/01/2026|0.00|0|0.00|0|Q
VV|922908637|300.94|300.94|300.94|300.94|2.17|40000000|04/01/2026|0.00|0|0.00|0|P
VVR|46131H107|3.22|3.23|3.19|3.19|-0.01|1800000000|04/01/2026|0.00|0|0.00|0|N
VVV|92047W101|33.87|34.18|33.87|34.08|0.36|2213000000|04/01/2026|0.00|0|0.00|0|N
VVX|92242T101|69.78|70.12|69.76|69.80|1.46|3862000000|04/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|5.44|5.34|5.44|0.67|200000000|04/01/2026|0.00|0|0.00|0|Q
VWO|922042858|54.18|54.62|54.11|54.19|0.15|89776000000|04/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.78|65.48|65.78|0.00|0|03/31/2026|65.51|700|65.70|300|Q
VXF|922908652|207.71|208.64|207.15|208.64|2.89|1031000000|04/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|78.56|77.83|78.12|1.06|19808000000|04/01/2026|77.74|100|78.12|100|Q
VXX|06748M196|34.95|35.70|34.28|34.70|-0.80|75334000000|04/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.00|4.00|4.00|0.04|305000000|04/01/2026|0.00|0|0.00|0|Q
VYLD|48133Q408|27.06|27.06|27.06|27.06|0.00|45000000|03/23/2026|0.00|0|0.00|0|P
VYM|921946406|148.65|148.65|148.30|148.30|1.17|408000000|04/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|95.41|94.83|95.17|1.00|1000000000|04/01/2026|94.72|100|95.24|100|Q
VYNE|92941V308|0.00|0.61|0.61|0.61|0.01|200000000|04/01/2026|0.00|0|0.62|100|Q
VYX|62886E108|6.22|6.31|6.22|6.27|-0.06|1793000000|04/01/2026|0.00|0|0.00|0|N
VZ|92343V104|50.07|50.07|49.22|49.39|-0.81|19326000000|04/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.40|3.41|3.32|3.33|0.03|401822000000|04/01/2026|0.00|0|0.00|0|A
W|94419L101|75.00|75.83|73.43|74.41|-0.82|9145000000|04/01/2026|0.00|0|0.00|0|N
WAB|929740108|255.93|258.01|255.93|258.01|8.42|2380000000|04/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|52.09|52.09|52.09|0.08|339000000|04/01/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|192000000|04/01/2026|0.00|0|0.00|0|Q
WAL|957638109|72.54|72.54|72.54|72.54|1.69|576000000|04/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.93|0.93|0.93|-0.01|569000000|04/01/2026|0.00|0|0.00|0|Q
WANT|25459Y801|30.97|31.09|30.96|31.09|-0.27|1000000|04/03/2025|0.00|0|0.00|0|P
WASH|940610108|0.00|0.00|0.00|0.00|-33.47|106000000|04/01/2026|0.00|0|0.00|0|Q
WAT|941848103|299.85|305.63|298.94|300.02|2.33|957000000|04/01/2026|0.00|0|0.00|0|N
WAY|946784105|0.00|0.00|0.00|0.00|-24.22|340000000|04/01/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|8.81|8.76|8.78|0.01|1143000000|04/01/2026|8.20|100|0.00|0|Q
WBD|934423104|0.00|27.76|27.46|27.50|0.06|26958000000|04/01/2026|0.00|0|0.00|0|Q
WBI|940923105|26.98|27.00|26.34|26.66|0.00|4000000|03/31/2026|0.00|0|0.00|0|N
WBS|947890109|70.56|70.59|70.13|70.13|0.97|1008000000|04/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.80|9.80|9.80|0.60|282000000|04/01/2026|0.00|0|0.00|0|Q
WBX|N94209124|3.17|3.17|3.17|3.17|0.77|200000000|04/01/2026|0.00|0|0.00|0|N
WCC|95082P105|280.52|284.43|280.52|282.23|7.48|3853000000|04/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|27.33|27.32|27.32|0.38|200000000|04/01/2026|0.00|0|0.00|0|Q
WCN|94106B101|163.49|163.49|162.71|162.84|0.80|962000000|04/01/2026|0.00|0|0.00|0|N
WD|93148P102|44.83|44.83|44.83|44.83|0.28|253000000|04/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|129.91|128.77|129.07|-0.63|2508000000|04/01/2026|0.00|0|0.00|0|Q
WDC|958102105|0.00|303.34|283.76|297.90|28.03|6199000000|04/01/2026|0.00|0|0.00|0|Q
WDCX|46092D129|33.50|33.50|33.50|33.50|2.69|366000000|04/01/2026|0.00|0|0.00|0|Z
WDFC|929236107|0.00|205.92|203.56|205.92|3.12|528000000|04/01/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.64|1.64|1.64|1.64|0.02|300000000|04/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.45|13.45|13.45|13.45|0.14|100000000|04/01/2026|0.00|0|0.00|0|N
WDS|980228308|23.87|23.87|23.62|23.75|-0.11|4052000000|04/01/2026|0.00|0|0.00|0|N
WEA|957664105|10.65|10.65|10.65|10.65|0.06|100000000|04/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|23.03|23.03|22.77|22.77|-0.78|2087000000|04/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.75|4.79|4.75|4.79|0.19|202000000|04/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|17.46|17.60|17.46|17.57|1.90|500000000|04/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|0.00|32.38|32.38|32.38|0.00|88000000|03/27/2026|0.00|0|0.00|0|P
WEC|92939U106|116.12|116.68|116.00|116.68|1.24|2357000000|04/01/2026|0.00|0|0.00|0|N
WELL|95040Q104|200.10|200.10|199.22|199.22|1.39|391000000|04/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.99|6.87|6.91|-0.04|2871000000|04/01/2026|0.00|0|0.00|0|Q
WENN|G9R39C103|0.00|10.18|10.18|10.18|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
WENNU|G9R39C129|0.00|10.34|10.34|10.34|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
WERN|950755108|0.00|30.35|29.98|29.98|0.61|848000000|04/01/2026|0.00|0|0.00|0|Q
WES|958669103|40.82|41.12|40.82|40.99|-0.08|1486000000|04/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.27|4.27|4.27|4.27|193000000|04/01/2026|0.00|0|0.00|0|Q
WETO|G9513A101|0.00|0.51|0.51|0.51|-0.06|190000000|04/01/2026|0.00|0|0.00|0|Q
WEX|96208T104|151.56|151.56|151.56|151.56|-0.82|844000000|04/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|0.00|0|0.00|0|Q
WF|981064108|66.89|66.89|66.89|66.89|0.41|154000000|04/01/2026|0.00|0|0.00|0|N
WFC|949746101|81.19|81.63|80.31|80.59|0.97|8826000000|04/01/2026|0.00|0|0.00|0|N
WFG|952845105|65.33|65.79|65.33|65.79|1.94|232000000|04/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|0.00|0.00|0.00|-95.40|23000000|04/01/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|33.35|33.35|33.35|0.00|0|03/31/2026|0.00|0|39.50|100|Q
WGO|974637100|31.20|31.20|30.41|30.41|-0.70|2399000000|04/01/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|66.03|65.72|65.72|1.56|455000000|04/01/2026|0.00|0|0.00|0|Q
WH|98311A105|80.96|81.28|80.96|81.20|0.33|2274000000|04/01/2026|0.00|0|0.00|0|N
WHD|127203107|46.90|47.32|46.90|47.32|0.07|514000000|04/01/2026|0.00|0|0.00|0|N
WHG|961765104|0.00|15.30|15.30|15.30|0.00|151000000|03/16/2026|0.00|0|0.00|0|N
WHR|963320106|53.17|54.45|53.17|54.33|0.24|1175000000|04/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.59|3.59|3.59|0.32|126000000|04/01/2026|0.00|0|0.00|0|Q
WIA|95766Q106|8.11|8.11|8.11|8.11|0.16|100000000|04/01/2026|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|1.95|1.94|1.94|1.94|300000000|04/01/2026|1.50|400|0.00|0|Q
WINA|974250102|0.00|436.40|433.50|435.60|435.60|1726000000|04/01/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|152.00|145.73|145.73|-9.20|753000000|04/01/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.12|2.13|2.08|2.12|-0.01|19477000000|04/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.48|8.49|8.48|8.49|0.04|200000000|04/01/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|90.46|89.81|90.46|0.41|2579000000|04/01/2026|0.00|0|0.00|0|Q
WK|98139A105|59.55|59.55|59.51|59.51|-0.13|440000000|04/01/2026|0.00|0|0.00|0|N
WKC|981475106|23.05|23.05|23.05|23.05|0.00|213000000|03/31/2026|0.00|0|0.00|0|N
WKHS|98138J503|0.00|3.01|2.86|2.86|-0.12|300000000|04/01/2026|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|10.74|10.74|10.74|0.00|0|03/30/2026|10.63|100|10.85|100|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|158000000|04/01/2026|0.00|0|0.00|0|Q
WLK|960413102|117.35|117.35|116.31|116.42|-0.30|1249000000|04/01/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.60|9.29|9.44|0.20|3188000000|04/01/2026|0.00|0|0.00|0|Q
WLY|968223206|38.11|38.59|38.11|38.59|0.62|234000000|04/01/2026|0.00|0|0.00|0|N
WM|94106L109|230.30|230.94|230.30|230.94|0.76|537000000|04/01/2026|0.00|0|0.00|0|N
WMB|969457100|72.06|72.06|71.18|71.84|-0.28|3126000000|04/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|25.99|25.70|25.70|-0.04|609000000|04/01/2026|0.00|0|0.00|0|Q
WMK|948849104|69.32|69.32|69.32|69.32|0.00|5000000|03/30/2026|0.00|0|0.00|0|N
WMS|00790R104|137.59|137.62|136.68|136.83|1.99|1813000000|04/01/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|124.99|123.39|124.86|0.53|5838000000|04/01/2026|0.00|0|0.00|0|Q
WNC|929566107|8.89|8.89|8.80|8.80|0.34|445000000|04/01/2026|0.00|0|0.00|0|N
WNW|G9604C123|0.00|0.06|0.06|0.06|-0.02|6206000000|04/01/2026|0.00|0|0.14|500|Q
WOLF|97785W106|16.72|16.72|16.25|16.42|0.10|1003000000|04/01/2026|0.00|0|0.00|0|N
WOMN|45259A100|39.54|39.54|39.54|39.54|0.00|219000000|03/31/2026|0.00|0|0.00|0|P
WOOF|71601V105|0.00|2.79|2.75|2.78|-0.01|4245000000|04/01/2026|0.00|0|3.76|400|Q
WOR|981811102|52.32|52.32|52.32|52.32|0.00|239000000|03/31/2026|0.00|0|0.00|0|N
WPC|92936U109|68.20|69.39|68.20|69.39|1.44|991000000|04/01/2026|0.00|0|0.00|0|N
WPM|962879102|134.10|138.03|134.10|136.92|5.97|1676000000|04/01/2026|0.00|0|0.00|0|N
WPP|92937A102|0.00|15.48|15.48|15.48|0.00|1468000000|03/30/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.91|1.91|1.91|0.09|396000000|04/01/2026|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|1.52|1.52|1.52|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
WRB|084423102|65.50|65.50|65.21|65.21|-1.29|2131000000|04/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|20.95|21.51|20.80|21.08|0.00|366000000|03/31/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|8.04|7.80|7.89|-0.17|2676000000|04/01/2026|6.35|100|9.40|500|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.61|2.67|2.57|2.62|0.09|60672000000|04/01/2026|0.00|0|0.00|0|A
WS|982104101|30.20|30.20|30.20|30.20|0.00|76000000|03/31/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|34.98|34.98|34.98|0.48|270000000|04/01/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|17.62|17.25|17.62|0.38|2507000000|04/01/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|66.42|66.42|66.42|66.42|267000000|04/01/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|-7.89|99000000|04/01/2026|0.00|0|0.00|0|Q
WSM|969904101|179.99|179.99|179.95|179.95|-2.32|309000000|04/01/2026|0.00|0|0.00|0|N
WSO|942622200|374.00|376.30|372.88|376.30|26.53|1184000000|04/01/2026|0.00|0|0.00|0|N
WSR|966084204|16.20|16.20|16.20|16.20|0.05|110000000|04/01/2026|0.00|0|0.00|0|N
WST|955306105|252.62|254.09|243.53|252.89|2.02|1581000000|04/01/2026|0.00|0|0.00|0|N
WT|97717P104|14.73|14.81|14.48|14.48|0.49|1447000000|04/01/2026|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|95000000|04/01/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|141.41|141.41|141.41|3.10|1076000000|04/01/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.19|3.26|2.95|3.01|-0.40|6411000000|04/01/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|33.03|32.99|32.99|0.00|0|12/04/2025|37.54|100|37.95|100|Q
WTM|G9618E107|2217.84|2217.84|2217.84|2217.84|0.00|52000000|03/31/2026|0.00|0|0.00|0|N
WTPI|97717X560|32.09|32.09|32.09|32.09|0.36|132000000|04/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|40.75|40.75|40.75|40.75|0.45|264000000|04/01/2026|0.00|0|0.00|0|N
WTS|942749102|291.16|292.00|291.16|291.79|0.00|189000000|03/31/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.55|15.55|14.90|14.99|-0.36|2112000000|04/01/2026|0.00|0|0.00|0|N
WTW|G96629103|0.00|292.08|288.55|288.55|288.55|777000000|04/01/2026|0.00|0|0.00|0|Q
WU|959802109|8.49|8.65|8.43|8.50|-0.29|12585000000|04/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|15.11|14.45|14.58|0.12|13872000000|04/01/2026|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|7.17|6.80|6.85|-0.32|1342000000|04/01/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|14.32|14.09|14.09|0.40|250000000|04/01/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|379.24|379.24|379.24|21.64|313000000|04/01/2026|0.00|0|0.00|0|Q
WWR|961684206|0.67|0.68|0.65|0.65|0.00|85072000000|04/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.04|16.37|16.04|16.37|-0.10|59000000|03/31/2026|0.00|0|0.00|0|N
WXET|53656G282|19.47|19.47|19.47|19.47|-0.03|100000000|04/01/2026|0.00|0|0.00|0|P
WY|962166104|24.37|24.37|24.17|24.19|-0.23|2930000000|04/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|11.64|11.64|11.64|-0.29|110000000|04/01/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|102.40|101.73|102.40|0.85|1703000000|04/01/2026|0.00|0|0.00|0|Q
WYY|967590209|4.81|4.98|4.67|4.98|-0.01|2781000000|04/01/2026|0.00|0|0.00|0|A
XAIR|08862L202|0.00|0.74|0.71|0.71|-0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
XAR|78464A631|260.05|262.87|260.05|262.87|8.85|244000000|04/01/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|36.84|36.84|36.84|0.00|58000000|03/27/2026|0.00|0|0.00|0|Z
XBI|78464A870|130.58|130.97|128.25|128.65|0.89|26281000000|04/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.11|50.11|50.11|0.00|0|03/13/2026|49.98|100|50.05|300|Q
XBIT|98400H102|0.00|2.35|2.35|2.35|0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
XBJA|45783Y780|31.55|31.56|31.44|31.44|0.58|351000000|04/01/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|0.00|37.43|37.43|37.43|0.00|38000000|03/30/2026|0.00|0|0.00|0|Z
XCH|98370X103|0.00|1.24|1.23|1.24|0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
XDIV|77926X833|26.70|26.70|26.70|26.70|0.74|600000000|04/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.86|36.90|36.77|36.83|0.13|1140000000|04/01/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|79.81|79.73|79.73|0.81|941000000|04/01/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|57.56|56.77|56.84|-1.36|424000000|04/01/2026|0.00|0|0.00|0|Q
XERS|98422E103|0.00|6.07|5.92|6.04|0.25|1971000000|04/01/2026|0.00|0|0.00|0|Q
XES|78468R549|114.47|114.47|113.37|113.83|-4.63|961000000|04/01/2026|0.00|0|0.00|0|P
XFEB|33740U638|35.65|35.65|35.65|35.65|0.00|87000000|03/06/2026|0.00|0|0.00|0|Z
XFLH|G9834D107|9.88|9.88|9.88|9.88|0.02|100000000|04/01/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.07|17.07|17.07|17.07|-0.03|101000000|04/01/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.41|4.41|4.41|0.22|274000000|04/01/2026|0.00|0|0.00|0|Q
XHR|984017103|14.82|14.82|14.80|14.80|0.14|615000000|04/01/2026|0.00|0|0.00|0|N
XIFR|65341B106|10.64|10.72|10.64|10.69|0.10|421000000|04/01/2026|0.00|0|0.00|0|N
XIMR|33740U620|30.99|30.99|30.96|30.96|0.12|200000000|04/01/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.88|29.88|29.88|29.88|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
XJUL|33740F425|39.05|39.05|39.05|39.05|0.28|100000000|04/01/2026|0.00|0|0.00|0|Z
XJUN|33740U844|43.23|43.23|43.23|43.23|0.65|100000000|04/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.35|50.60|50.21|50.48|0.51|20071000000|04/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|111.42|111.71|110.84|111.16|0.32|5034000000|04/01/2026|0.00|0|0.00|0|P
XLCI|81369Y837|23.90|23.94|23.90|23.94|0.36|210000000|04/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|60.42|60.50|58.48|59.00|-2.26|49215000000|04/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|49.79|49.79|49.25|49.39|0.00|36458000000|04/01/2026|0.00|0|0.00|0|P
XLFI|81369Y811|22.40|22.40|22.33|22.33|-0.34|103000000|03/31/2026|0.00|0|0.00|0|P
XLG|46137V233|54.76|55.19|54.76|54.90|0.37|4727000000|04/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|163.48|165.24|163.48|164.56|2.86|3030000000|04/01/2026|0.00|0|0.00|0|P
XLK|81369Y803|133.93|136.03|133.93|134.89|1.98|10346000000|04/01/2026|0.00|0|0.00|0|P
XLP|81369Y308|81.64|81.83|81.00|81.53|-0.42|42084000000|04/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.85|41.12|40.85|41.05|0.21|5716000000|04/01/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.07|23.07|23.07|23.07|-0.31|150000000|04/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.87|46.26|45.83|46.13|0.26|44910000000|04/01/2026|0.00|0|0.00|0|P
XLV|81369Y209|147.82|148.64|147.11|147.89|1.41|17438000000|04/01/2026|0.00|0|0.00|0|P
XLVI|81369Y746|0.00|24.74|24.73|24.74|-0.34|9000000|03/30/2026|0.00|0|0.00|0|P
XLY|81369Y407|109.48|110.42|108.90|109.83|0.89|8906000000|04/01/2026|0.00|0|0.00|0|P
XME|78464A755|111.63|111.63|110.13|110.13|2.34|691000000|04/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|0.00|141.25|138.62|138.62|0.00|53000000|03/30/2026|0.00|0|0.00|0|P
XMTR|98423F109|0.00|41.84|41.64|41.64|0.73|306000000|04/01/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|0.00|281000000|04/01/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|7.67|7.25|7.67|7.67|299000000|04/01/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|6.00|6.00|6.00|0.48|644000000|04/01/2026|5.57|100|6.44|500|Q
XNTK|78464A102|0.00|249.58|249.58|249.58|0.00|16000000|03/27/2026|0.00|0|0.00|0|P
XOCT|33740F367|37.53|37.53|37.53|37.53|0.39|200000000|04/01/2026|0.00|0|0.00|0|Z
XOM|30231G102|166.75|167.46|159.92|160.93|-8.88|34221000000|04/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|120000000|04/01/2026|0.00|0|0.00|0|Q
XOMO|88634T410|13.17|13.19|13.11|13.11|-0.70|400000000|04/01/2026|0.00|0|0.00|0|P
XOP|78468R556|178.40|180.30|173.16|174.89|-6.93|20582000000|04/01/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|16.98|16.98|16.98|16.98|101000000|04/01/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|19.22|18.72|18.73|-0.32|1603000000|04/01/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|46.52|46.52|46.52|1.98|452000000|04/01/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.53|5.53|5.53|5.53|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.54|17.59|17.54|17.59|0.50|1553000000|04/01/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.83|0.89|0.83|0.86|0.04|13880000000|04/01/2026|0.00|0|0.00|0|A
XPO|983793100|198.74|199.10|198.41|198.42|4.00|820000000|04/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.16|6.16|6.16|6.16|0.15|300000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.56|0.53|0.56|0.00|0|03/31/2026|0.00|0|2.00|100|Q
XPRO|N3144W105|16.55|16.55|16.30|16.30|-1.13|1253000000|04/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|44.52|44.52|44.52|-2.99|100000000|04/01/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.83|11.68|11.68|0.08|2494000000|04/01/2026|0.00|0|0.00|0|Q
XRLX|360876874|0.00|44.49|44.48|44.48|0.00|3000000|03/26/2026|0.00|0|0.00|0|P
XRN|37954A303|33.13|33.13|33.13|33.13|0.00|26000000|03/31/2026|0.00|0|0.00|0|N
XRP|09174F107|15.13|15.13|15.09|15.12|0.25|2200000000|04/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|14.40|14.39|14.39|0.24|400000000|04/01/2026|14.32|100|14.39|200|Q
XRPI|92864M780|0.00|7.71|7.71|7.71|0.00|0|03/26/2026|7.60|4400|7.64|100|Q
XRPT|92865J729|0.00|40.35|40.35|40.35|0.00|0|03/26/2026|40.63|100|40.97|100|Q
XRPZ|355233107|14.62|14.69|14.62|14.66|0.36|410000000|04/01/2026|0.00|0|0.00|0|P
XRT|78464A714|81.09|81.17|80.52|80.64|0.20|5101000000|04/01/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|1.28|1.28|1.28|0.00|301000000|04/01/2026|0.00|0|0.00|0|Q
XSHD|46138E131|13.18|13.18|13.18|13.18|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
XSLLU|G9833K128|0.00|9.93|9.92|9.93|0.02|648000000|04/01/2026|0.00|0|0.00|0|Q
XSLV|46138G102|47.49|47.54|47.49|47.54|-0.84|200000000|04/01/2026|0.00|0|0.00|0|P
XSMO|46137V498|77.14|77.14|77.14|77.14|1.62|324000000|04/01/2026|0.00|0|0.00|0|P
XSPI|78433H493|0.00|45.25|45.25|45.25|-3.86|100000000|04/01/2026|0.00|0|0.00|0|Q
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|68.89|100|69.21|100|Q
XTAP|45783Y400|41.71|41.71|41.71|41.71|0.62|214000000|04/01/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.76|45.76|45.76|45.76|-0.05|100000000|04/01/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.92|1.92|1.92|-0.15|351000000|04/01/2026|0.00|0|0.00|0|Q
XTJA|45783Y772|0.00|29.68|29.53|29.53|0.00|20000000|03/30/2026|0.00|0|0.00|0|Z
XTJL|45783Y806|38.55|38.64|38.55|38.64|1.36|250000000|04/01/2026|0.00|0|0.00|0|Z
XTKG|G72007159|0.00|1.05|0.50|0.59|-0.46|8258000000|04/01/2026|0.00|0|0.00|0|Q
XTL|78464A540|192.63|192.96|190.57|190.85|3.87|1231000000|04/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.54|0.55|0.53|0.53|-0.03|11037000000|04/01/2026|0.00|0|0.00|0|A
XTRE|09789C846|49.35|49.35|49.35|49.35|-0.14|186000000|04/01/2026|0.00|0|0.00|0|P
XUDV|35473P389|28.18|28.18|28.18|28.18|0.01|163000000|04/01/2026|0.00|0|0.00|0|P
XV|82889N350|23.62|23.62|23.62|23.62|0.05|100000000|04/01/2026|0.00|0|0.00|0|P
XWIN|66979P300|0.00|7.29|7.23|7.23|7.23|711000000|04/01/2026|7.10|100|0.00|0|Q
XXI|90138L109|6.31|6.36|6.31|6.36|0.00|71000000|03/31/2026|0.00|0|0.00|0|N
XXRP|53656G191|3.90|3.92|3.89|3.89|0.05|1200000000|04/01/2026|0.00|0|0.00|0|P
XXV|82889N343|22.42|22.42|22.42|22.42|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
XYF|98372W202|4.07|4.08|4.07|4.08|0.07|789000000|04/01/2026|0.00|0|0.00|0|N
XYL|98419M100|121.94|122.81|121.94|122.69|3.13|1552000000|04/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.31|39.41|39.26|39.29|0.18|1080000000|04/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|26.52|26.52|26.47|26.52|0.54|350000000|04/01/2026|0.00|0|0.00|0|P
XYZ|852234103|61.04|61.04|59.51|59.51|-0.79|2630000000|04/01/2026|0.00|0|0.00|0|N
XZO|30234F101|14.72|14.72|14.72|14.72|0.72|120000000|04/01/2026|0.00|0|0.00|0|N
YALA|98459U103|6.40|6.40|6.40|6.40|0.15|947000000|04/01/2026|0.00|0|0.00|0|N
YANG|25461A460|29.75|29.90|29.56|29.89|0.01|1957000000|04/01/2026|0.00|0|0.00|0|P
YCBD|12482W408|0.73|0.78|0.69|0.72|-0.02|25186000000|04/01/2026|0.00|0|0.00|0|A
YDDL|G6772F102|0.00|14.14|13.62|13.68|-0.70|26627000000|04/01/2026|0.00|0|0.00|0|Q
YDEC|33740F656|26.55|26.55|26.55|26.55|0.69|100000000|04/01/2026|0.00|0|0.00|0|Z
YDES|G98301107|0.00|7.60|7.60|7.60|-0.15|100000000|04/01/2026|0.00|0|0.00|0|Q
YDKG|G0137L110|0.00|0.95|0.95|0.95|0.09|200000000|04/01/2026|0.00|0|0.00|0|Q
YELP|985817105|25.24|25.24|25.24|25.24|0.38|551000000|04/01/2026|0.00|0|0.00|0|N
YETI|98585X104|37.03|37.20|36.88|37.20|0.62|3146000000|04/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.85|3.98|3.85|3.98|0.09|2900000000|04/01/2026|0.00|0|0.00|0|N
YINN|25460G195|32.18|32.33|32.18|32.30|-0.44|500000000|04/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|53.57|53.57|53.57|0.00|0|03/31/2026|53.66|200|0.00|0|Q
YMAR|33740F573|27.64|27.64|27.64|27.64|0.50|100000000|04/01/2026|0.00|0|0.00|0|Z
YMAX|88636J659|7.77|7.77|7.69|7.69|-0.09|200000000|04/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.39|8.41|8.27|8.28|-0.01|3074000000|04/01/2026|0.00|0|0.00|0|N
YMT|985915107|0.00|0.17|0.17|0.17|-0.03|400000000|04/01/2026|0.00|0|0.00|0|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|182000000|04/01/2026|0.00|0|0.00|0|Q
YOU|18467V109|49.41|49.70|49.16|49.16|0.62|1013000000|04/01/2026|0.00|0|0.00|0|N
YPF|984245100|45.34|45.34|43.90|44.20|-2.00|4823000000|04/01/2026|0.00|0|0.00|0|N
YRD|98585L100|1.65|1.67|1.64|1.67|-0.01|718000000|04/01/2026|0.00|0|0.00|0|N
YSG|985194208|3.22|3.23|3.22|3.23|0.25|250000000|04/01/2026|0.00|0|0.00|0|N
YSS|987084100|23.15|24.60|23.15|23.55|1.35|8887000000|04/01/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.20|1.20|1.20|0.00|1500000000|04/01/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|-1.10|47000000|04/01/2026|0.00|0|0.00|0|Q
YUM|988498101|154.15|154.37|154.15|154.37|-1.63|1298000000|04/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|49.37|49.40|49.23|49.28|0.55|1277000000|04/01/2026|0.00|0|0.00|0|N
YYY|032108847|11.05|11.05|11.05|11.05|0.03|163000000|04/01/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|40.94|40.41|40.94|-0.43|838000000|04/01/2026|0.00|0|0.00|0|Q
ZALT|45783Y442|32.60|32.64|32.60|32.64|0.30|308000000|04/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|32.42|32.42|32.42|32.42|100000000|04/01/2026|0.00|0|32.44|100|Q
ZAPR|45784N726|26.11|26.15|26.11|26.14|0.04|1640000000|04/01/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|26.73|26.73|26.73|26.73|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
ZBH|98956P102|90.80|90.99|90.49|90.99|0.76|1581000000|04/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|20.40|19.91|20.39|1.35|620000000|04/01/2026|0.00|0|20.36|100|Q
ZBRA|989207105|0.00|209.02|207.87|207.87|-1.51|168000000|04/01/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|42.31|42.06|42.31|0.45|399000000|04/01/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|25.67|25.67|25.67|25.67|0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|2.96|3.03|2.93|2.93|0.00|3462000000|04/01/2026|0.00|0|0.00|0|A
ZECP|98888G105|34.10|34.10|34.10|34.10|0.50|118000000|04/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.26|2.26|2.26|-0.05|350000000|04/01/2026|1.80|300|2.21|100|Q
ZEO|98944F109|0.00|0.61|0.61|0.61|-0.24|100000000|04/01/2026|0.00|0|0.00|0|Q
ZETA|98956A105|16.13|16.13|15.68|15.69|-0.25|5913000000|04/01/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.42|25.42|25.42|25.42|0.07|100000000|04/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|40.85|40.25|40.53|0.14|1097000000|04/01/2026|0.00|0|0.00|0|Q
ZGN|N30577105|10.73|10.88|10.73|10.88|1.11|505000000|04/01/2026|0.00|0|0.00|0|N
ZH|98955N207|2.81|2.82|2.74|2.81|0.01|3636000000|04/01/2026|0.00|0|0.00|0|N
ZIG|26922A263|0.00|38.70|38.70|38.70|0.00|74000000|03/30/2026|0.00|0|0.00|0|P
ZIM|M9T951109|26.50|26.50|25.95|26.00|-0.33|1440000000|04/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|58.63|58.47|58.47|0.94|926000000|04/01/2026|0.00|0|0.00|0|Q
ZIP|98980B103|1.82|1.84|1.78|1.84|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.33|27.33|27.33|27.33|0.08|100000000|04/01/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.11|29.11|29.11|29.11|0.24|383000000|04/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|26.94|26.94|26.94|26.94|0.06|100000000|04/01/2026|0.00|0|0.00|0|Z
ZKP|G5345D107|0.00|9.86|9.86|9.86|9.86|100000000|04/01/2026|0.00|0|0.00|0|Q
ZLAB|98887Q104|0.00|20.58|20.16|20.29|1.98|2109000000|04/01/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|80.73|79.50|80.73|0.59|1825000000|04/01/2026|0.00|0|0.00|0|Q
ZMAR|45784N742|27.62|27.62|27.62|27.62|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
ZNB|G2287A142|0.00|2.20|2.20|2.20|2.20|150000000|04/01/2026|0.00|0|0.00|0|Q
ZNOV|45784N809|26.60|26.60|26.60|26.60|0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
ZOCT|45784N700|26.81|26.81|26.78|26.78|0.07|400000000|04/01/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.35|0.36|0.34|0.35|-0.01|30010000000|04/01/2026|0.00|0|0.00|0|A
ZROZ|72201R882|63.25|63.25|63.25|63.25|-1.17|269000000|04/01/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|138.43|134.37|136.70|-3.37|1781000000|04/01/2026|0.00|0|150.00|440|Q
ZSEP|45784N106|26.62|26.62|26.60|26.60|0.00|63000000|03/27/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|22.82|22.82|22.82|22.82|0.21|2300000000|04/01/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.11|0.11|0.11|0.00|160000000|04/01/2026|0.00|0|0.00|0|Q
ZTO|98980A105|24.93|24.93|24.77|24.77|-0.39|552000000|04/01/2026|0.00|0|0.00|0|N
ZTS|98978V103|118.59|118.59|117.38|117.48|-0.55|1636000000|04/01/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-22.01|90000000|04/01/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|-5.95|203000000|04/01/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.18|1.19|1.18|1.19|0.05|330000000|04/01/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|0.00|0.00|0.00|-9.32|108000000|04/01/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-46.00|2679000000|04/01/2026|25.13|200|58.93|200| 
ZWS|98983L108|45.13|45.48|45.11|45.13|0.28|1762000000|04/01/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2510000000|04/01/2026|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|25.88|25.04|25.87|0.84|759000000|04/01/2026|0.00|0|0.00|0|Q