A|00846U101|139.79|142.41|139.79|142.09|5.24|2601|01/05/2026|0.00|0|0.00|0|N
AA|013872106|57.94|61.74|57.76|61.50|5.00|12824|01/05/2026|0.00|0|0.00|0|N
AAAU|38150K103|43.94|43.96|43.84|43.90|1.16|2225|01/05/2026|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|10.30|10.30|10.30|0.00|100|01/05/2026|0.00|0|0.00|0|Q
AAL|02376R102|0.00|16.00|15.48|15.83|0.34|17795|01/05/2026|15.48|200|16.00|100|Q
AAMI|10948W103|50.27|50.27|50.27|50.27|2.55|953|01/05/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|41.06|35.02|35.03|-4.60|27201|01/05/2026|34.50|300|42.00|100|Q
AAON|000360206|0.00|83.15|81.23|81.23|1.95|1388|01/05/2026|0.00|0|0.00|0|Q
AAP|00751Y106|39.61|39.99|38.74|38.74|0.05|2308|01/05/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.39|13.17|13.35|0.16|37914|01/05/2026|0.00|0|13.45|300|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|271.09|266.23|267.03|-3.88|24733|01/05/2026|266.06|300|267.45|300|Q
AAPU|25461A874|0.00|33.29|32.34|32.34|-0.94|2522|01/05/2026|0.00|0|0.00|0|Q
AAT|024013104|18.73|18.73|18.57|18.57|-0.47|622|01/05/2026|0.00|0|0.00|0|N
AAUC|01921D204|23.92|23.97|23.65|23.70|0.55|1729|01/05/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|96.98|96.57|96.98|1.12|947|01/05/2026|0.00|0|0.00|0|Q
AB|01881G106|39.07|39.45|39.07|39.45|0.29|409|01/05/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|4.66|3.95|4.64|1.07|4549|01/05/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|220.02|220.56|218.08|220.25|-8.81|4226|01/05/2026|0.00|0|0.00|0|N
ABCB|03076K108|76.15|76.15|75.89|75.89|1.95|284|01/05/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.56|3.38|3.39|-0.03|1985|01/05/2026|0.00|0|5.55|200|Q
ABEO|00289Y206|0.00|5.27|5.19|5.23|-0.10|571|01/05/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|0.00|35.97|35.95|35.97|0.00|203|12/31/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.48|2.52|2.46|2.51|0.04|113936|01/05/2026|0.00|0|0.00|0|N
ABG|043436104|234.85|236.75|234.85|236.75|3.25|1809|01/05/2026|0.00|0|0.00|0|N
ABM|000957100|43.70|43.79|43.60|43.60|0.97|779|01/05/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|137.95|135.91|135.91|2.44|4267|01/05/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.99|1.99|1.99|1.99|118|01/05/2026|0.00|0|0.00|0|Q
ABR|038923108|8.08|8.10|7.95|7.97|0.01|1612|01/05/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.77|3.63|3.73|0.11|13230|01/05/2026|0.00|0|3.83|500|Q
ABT|002824100|123.20|126.52|122.86|126.38|2.11|4203|01/05/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|2.09|1.92|2.03|0.26|31330|01/05/2026|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.70|4.70|4.70|-0.03|101|01/05/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|1.94|1.81|1.82|-0.02|6399|01/05/2026|0.00|0|1.97|500|Q
ABVX|00370M103|0.00|122.68|121.90|121.90|121.90|1393|01/05/2026|0.00|0|0.00|0|Q
ABX|00258Y104|7.88|7.88|7.88|7.88|-0.17|138|01/05/2026|0.00|0|0.00|0|N
ACA|039653100|109.53|109.53|108.63|108.63|2.30|422|01/05/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|26.45|25.65|26.22|-0.15|5596|01/05/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.29|4.27|4.29|-0.04|1252|01/05/2026|0.00|0|0.00|0|Q
ACCO|00081T108|3.73|3.75|3.69|3.69|0.01|1713|01/05/2026|0.00|0|0.00|0|N
ACCS|46520M204|9.95|9.95|9.49|9.60|-0.21|2704|01/05/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|4.34|4.15|4.18|0.15|770|01/05/2026|0.00|0|0.00|0|Q
ACEI|45784N593|24.61|24.61|24.61|24.61|0.22|200|01/05/2026|0.00|0|0.00|0|P
ACEL|00436Q106|11.53|11.53|11.49|11.49|0.14|333|01/05/2026|0.00|0|0.00|0|N
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|94.78|94.40|94.40|0.38|1789|01/05/2026|0.00|0|0.00|0|Q
ACGLN|03939A404|0.00|17.11|17.11|17.11|0.12|638|01/05/2026|0.00|0|0.00|0|Q
ACH|690732102|2.10|2.10|1.97|1.98|-0.58|2299|01/05/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|14.31|13.52|14.31|0.03|7735|01/05/2026|0.00|0|0.00|0|Q
ACHR|03945R102|8.21|8.82|8.19|8.57|0.46|196194|01/05/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|5.08|5.08|5.08|0.25|364|01/05/2026|0.00|0|0.00|0|Q
ACI|013091103|17.33|17.35|16.94|17.24|-0.07|18574|01/05/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-12.67|73|01/05/2026|0.00|0|0.00|0|Q
ACII|45784N585|25.35|25.35|25.35|25.35|0.00|474|01/02/2026|0.00|0|0.00|0|P
ACIU|H00263105|0.00|3.45|3.45|3.45|3.45|116|01/05/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|46.76|45.84|45.96|-0.36|1041|01/05/2026|0.00|0|0.00|0|Q
ACKY|45259A316|19.74|19.74|19.72|19.72|0.00|163|01/02/2026|0.00|0|0.00|0|P
ACLS|054540208|0.00|91.28|88.99|88.99|5.02|1661|01/05/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|61.98|61.96|61.98|-0.90|1065|01/05/2026|0.00|0|0.00|0|Q
ACM|00766T100|98.33|99.37|98.33|98.71|2.40|889|01/05/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|45.94|44.55|44.95|0.24|1732|01/05/2026|0.00|0|0.00|0|Q
ACN|G1151C101|259.48|264.03|259.48|263.77|4.21|1319|01/05/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|55|01/05/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
ACON|655187409|0.00|5.01|5.01|5.01|5.01|110|01/05/2026|0.00|0|0.00|0|Q
ACRE|04013V108|4.64|4.66|4.62|4.66|-0.10|2779|01/05/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.85|2.59|2.59|-0.44|551|01/05/2026|0.00|0|0.00|0|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-2.47|26|01/05/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|40.40|40.39|40.39|0.82|367|01/05/2026|0.00|0|0.00|0|Q
ACU|004816104|40.07|40.25|40.07|40.25|0.04|889|01/05/2026|0.00|0|0.00|0|A
ACVA|00091G104|8.29|8.69|8.29|8.61|0.33|6517|01/05/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|143.99|143.16|143.56|1.08|24346|01/05/2026|0.00|0|143.84|100|Q
ACWV|464286525|0.00|119.66|119.66|119.66|0.00|74|12/26/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|68.90|68.89|68.89|0.98|1809|01/05/2026|0.00|0|0.00|0|Q
AD|911684108|54.18|54.55|54.18|54.55|0.76|495|01/05/2026|0.00|0|0.00|0|N
ADACU|G0R91M121|0.00|9.99|9.99|9.99|9.99|100|01/05/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|7.39|7.25|7.37|0.09|1419|01/05/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|333.89|327.82|331.51|-1.84|3640|01/05/2026|0.00|0|0.00|0|Q
ADBG|882927387|0.00|9.00|9.00|9.00|9.00|250|01/05/2026|0.00|0|0.00|0|Q
ADC|008492100|71.47|72.08|71.47|72.08|0.02|1547|01/05/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.43|3.52|3.43|3.52|-0.01|1746|01/05/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|18.97|18.60|18.97|1.70|811|01/05/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|281.16|275.46|277.14|5.21|3539|01/05/2026|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|0.24|0.24|0.24|-0.07|300|01/05/2026|0.00|0|0.00|0|Q
ADM|039483102|58.33|59.60|57.88|59.60|0.62|31257|01/05/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.13|17.72|18.07|0.20|2251|01/05/2026|0.00|0|0.00|0|Q
ADNT|G0084W101|19.66|19.66|19.41|19.48|0.30|1221|01/05/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|258.90|257.41|257.58|4.70|1588|01/05/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|16.16|15.38|16.16|0.20|3717|01/05/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|292.57|288.43|288.43|1.72|419|01/05/2026|0.00|0|0.00|0|Q
ADT|00090Q103|8.01|8.19|8.01|8.15|0.14|5571|01/05/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.87|8.74|8.76|8.76|1317|01/05/2026|0.00|0|0.00|0|Q
ADTX|007025885|0.00|0.92|0.92|0.92|0.10|2100|01/05/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|12.32|11.86|11.87|1.31|922|01/05/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-107.50|100|01/05/2026|0.00|0|0.00|0|Q
ADV|00791N102|0.00|0.00|0.00|0.00|-0.81|6|01/05/2026|0.00|0|0.00|0|Q
ADX|006212104|23.45|23.45|23.45|23.45|0.19|200|01/05/2026|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|7.55|100|0.00|0|Q
AEBI|H00501108|0.00|0.00|0.00|0.00|0.00|192|01/05/2026|0.00|0|0.00|0|Q
AEE|023608102|98.52|99.66|98.52|99.62|-1.19|1646|01/05/2026|0.00|0|0.00|0|N
AEF|00301W105|7.20|7.25|7.17|7.19|0.06|26589|01/05/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.89|7.91|7.89|7.91|0.14|2284|01/05/2026|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|1.69|1.62|1.62|-0.13|465|01/05/2026|0.00|0|4.90|500|Q
AEHR|00760J108|0.00|23.75|23.40|23.40|1.29|534|01/05/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|3.29|3.29|3.29|0.00|0|12/31/2025|0.00|0|4.55|200|Q
AEIS|007973100|0.00|228.32|227.56|228.32|6.20|200|01/05/2026|0.00|0|0.00|0|Q
AEM|008474108|172.95|180.58|172.95|175.19|5.63|9348|01/05/2026|0.00|0|0.00|0|N
AEO|02553E106|26.94|27.56|26.85|26.90|0.79|6065|01/05/2026|0.00|0|0.00|0|N
AEON|00791X209|1.11|1.25|1.11|1.13|0.02|30311|01/05/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|114.11|113.16|114.11|-1.30|3108|01/05/2026|0.00|0|0.00|0|Q
AER|N00985106|147.71|149.01|147.71|147.99|3.32|1362|01/05/2026|0.00|0|0.00|0|N
AERO|40054J109|21.82|21.82|21.82|21.82|-0.16|1429|01/05/2026|0.00|0|0.00|0|N
AES|00130H105|14.99|14.99|14.51|14.74|-0.07|9652|01/05/2026|0.00|0|0.00|0|N
AESI|642045108|9.26|9.77|9.26|9.77|0.16|904|01/05/2026|0.00|0|0.00|0|N
AESR|90214Q733|17.35|17.35|17.35|17.35|0.26|250|01/05/2026|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|13.20|12.56|13.04|-0.14|5301|01/05/2026|0.00|0|0.00|0|Q
AEXA|G0273J101|11.40|11.40|11.40|11.40|-0.05|131|01/05/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.93|9.93|9.93|0.43|173|01/05/2026|0.00|0|0.00|0|Q
AFB|01864U106|10.88|10.88|10.88|10.88|0.06|112|01/05/2026|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|3.60|100|Q
AFG|025932104|135.88|135.88|135.88|135.88|1.03|313|01/05/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|-90.45|82|01/05/2026|0.00|0|0.00|0|Q
AFL|001055102|0.00|110.88|110.88|110.88|0.00|142|12/31/2025|0.00|0|0.00|0|N
AFRM|00827B106|0.00|81.20|77.60|80.94|6.92|9426|01/05/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|58|01/05/2026|0.00|0|0.00|0|Q
AG|32076V103|16.79|17.99|16.65|17.07|1.01|17289|01/05/2026|0.00|0|0.00|0|N
AGCO|001084102|106.29|107.05|106.29|107.05|1.00|557|01/05/2026|0.00|0|0.00|0|N
AGD|00302M106|11.77|11.77|11.77|11.77|-0.31|164|01/05/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|0.00|0.00|0.00|-3.19|1|01/05/2026|0.00|0|0.00|0|Q
AGG|464287226|99.93|100.06|99.93|100.03|0.18|4359|01/05/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.80|20.80|20.76|20.76|0.04|506|01/05/2026|0.00|0|0.00|0|P
AGI|011532108|39.34|40.04|39.27|39.28|0.96|1912|01/05/2026|0.00|0|0.00|0|N
AGIG|44183U308|2.14|2.32|2.00|2.29|0.26|50052|01/05/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|27.44|27.23|27.44|0.32|1348|01/05/2026|0.00|0|0.00|0|Q
AGL|00857U107|0.68|0.69|0.68|0.69|0.01|1702|01/05/2026|0.00|0|0.00|0|N
AGM|313148306|178.00|178.00|178.00|178.00|2.20|1040|01/05/2026|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|0.00|0.00|0.00|-2.38|18|01/05/2026|0.00|0|2.50|100|Q
AGNC|00123Q104|0.00|11.11|10.92|11.07|0.14|20977|01/05/2026|0.00|0|11.16|200|Q
AGO|G0585R106|90.18|90.18|90.00|90.00|0.10|353|01/05/2026|0.00|0|0.00|0|N
AGOX|85521B742|29.44|29.44|29.44|29.44|-0.08|100|01/05/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|6.59|6.59|6.59|0.02|100|01/05/2026|0.00|0|0.00|0|Q
AGQ|74347W353|179.29|187.16|178.09|179.18|16.83|11668|01/05/2026|0.00|0|0.00|0|P
AGX|04010E109|337.99|339.61|337.99|339.61|14.46|489|01/05/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-114.13|64|01/05/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.72|9.72|9.72|-0.01|124|01/05/2026|0.00|0|10.88|100|Q
AHG|98422P108|0.00|1.64|1.64|1.64|1.64|760|01/05/2026|0.00|0|0.00|0|Q
AHH|04208T108|6.61|6.67|6.59|6.59|-0.08|946|01/05/2026|0.00|0|0.00|0|N
AHL|G05384501|37.18|37.18|37.18|37.18|0.02|100|01/05/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|5.25|5.25|5.25|5.25|300|01/05/2026|0.00|0|0.00|0|Q
AHR|398182303|45.75|46.81|45.27|46.71|-0.45|1238|01/05/2026|0.00|0|0.00|0|N
AI|12468P104|13.88|13.95|13.72|13.90|0.20|6282|01/05/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|103.42|103.42|103.42|7.48|100|01/05/2026|0.00|0|0.00|0|Q
AIBD|25461A692|7.56|7.58|7.56|7.58|-0.21|200|01/05/2026|0.00|0|0.00|0|P
AIEQ|032108565|45.17|45.17|45.17|45.17|0.00|95|12/31/2025|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|38.04|100|38.36|100|Q
AIFF|317970101|0.00|0.00|0.00|0.00|-0.99|1|01/05/2026|0.00|0|0.00|0|Q
AIG|026874784|85.47|85.47|84.54|84.54|0.36|1816|01/05/2026|0.00|0|0.00|0|N
AII|026948109|20.63|20.63|20.61|20.61|0.00|3|01/02/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.32|0.32|0.32|0.01|1400|01/05/2026|0.31|500|0.60|500|Q
AIM|00901B303|1.19|1.27|1.19|1.27|0.08|10973|01/05/2026|0.00|0|0.00|0|A
AIN|012348108|53.96|55.16|53.93|54.83|2.50|1598|01/05/2026|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.43|5.40|5.43|0.16|1069|01/05/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|16.31|16.31|16.31|1.02|2753|01/05/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|40.80|500|Q
AIPO|88636R479|0.00|23.31|23.29|23.31|0.20|566|01/05/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|52.24|51.99|52.07|0.67|1773|01/05/2026|51.83|100|52.20|100|Q
AIR|000361105|88.14|88.14|88.14|88.14|3.45|470|01/05/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.46|0.44|0.46|0.01|4244|01/05/2026|0.00|0|5.00|100|Q
AIRI|00912N403|3.09|3.21|3.09|3.14|0.03|5897|01/05/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.34|4.23|4.34|0.19|300|01/05/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|10.35|9.70|10.20|1.23|1675|01/05/2026|8.00|100|0.00|0|Q
AIRR|33738R704|0.00|105.02|104.58|105.02|105.02|753|01/05/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|1.97|1.88|1.97|0.08|293|01/05/2026|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.29|3.19|3.29|0.18|3166|01/05/2026|0.00|0|0.00|0|Q
AIT|03820C105|265.77|265.77|264.63|264.63|5.22|244|01/05/2026|0.00|0|0.00|0|N
AIV|03748R747|5.96|5.96|5.92|5.92|0.01|4827|01/05/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|2.30|2.30|2.30|0.00|0|12/31/2025|2.58|500|0.00|0|Q
AIXI|98423X209|0.00|0.00|0.00|0.00|-0.43|100|01/05/2026|0.30|200|1.00|500|Q
AIYY|88636X864|0.00|1.90|1.90|1.90|15.77|60|12/01/2025|0.00|0|0.00|0|P
AIZ|04621X108|240.59|240.68|240.31|240.31|-1.71|759|01/05/2026|0.00|0|0.00|0|N
AJAN|45783Y418|27.95|27.95|27.95|27.95|0.21|300|01/05/2026|0.00|0|0.00|0|Z
AJG|363576109|260.20|265.05|260.20|264.88|9.38|1112|01/05/2026|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|28.74|28.74|28.74|0.00|20|10/23/2025|0.00|0|0.00|0|Z
AKA|00152K200|0.00|13.74|13.74|13.74|0.00|35|10/13/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|86.05|85.98|85.98|0.90|758|01/05/2026|0.00|0|0.00|0|Q
AKAN|00971M502|0.00|0.56|0.50|0.53|0.04|1425|01/05/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.54|1.51|1.51|-0.05|1360|01/05/2026|0.00|0|0.00|0|Q
AKR|004239109|20.55|20.72|20.55|20.72|0.13|461|01/05/2026|0.00|0|0.00|0|N
AKTX|00972G207|0.00|0.29|0.29|0.29|0.01|150|01/05/2026|0.00|0|0.00|0|Q
AL|00912X302|64.19|64.21|64.16|64.16|-0.02|2720|01/05/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|185.00|163.04|166.75|-13.99|7104|01/05/2026|166.48|1000|167.64|1000|Q
ALAR|78643B500|0.00|8.76|8.76|8.76|0.00|0|12/30/2025|0.00|0|10.50|300|Q
ALB|012653101|147.13|147.57|145.11|146.13|2.05|1190|01/05/2026|0.00|0|0.00|0|N
ALC|H01301128|78.96|80.78|78.96|80.61|3.00|2783|01/05/2026|0.00|0|0.00|0|N
ALCY|G0232F109|0.00|15.29|14.43|15.25|1.27|600|01/05/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|4.24|4.24|4.24|-0.47|325|01/05/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|1.59|1.53|1.57|0.04|2262|01/05/2026|0.00|0|0.00|0|Q
ALEX|014491104|20.64|20.67|20.63|20.65|-0.01|2975|01/05/2026|0.00|0|0.00|0|N
ALG|011311107|178.08|178.44|178.08|178.44|8.85|1572|01/05/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|29.64|28.19|28.26|1.54|1368|01/05/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|159.73|158.35|159.66|3.81|505|01/05/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|9.07|9.07|9.07|-0.58|100|01/05/2026|8.00|100|0.00|0|Q
ALGT|01748X102|0.00|92.00|91.82|92.00|4.16|207|01/05/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.06|21.72|21.06|21.72|0.32|557|01/05/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|21.11|20.15|21.03|0.72|991|01/05/2026|0.00|0|0.00|0|Q
ALIS|G1771C101|0.00|9.94|9.94|9.94|0.00|100|01/05/2026|0.00|0|0.00|0|Q
ALIT|01626W101|1.88|1.91|1.83|1.84|-0.04|27875|01/05/2026|0.00|0|0.00|0|N
ALK|011659109|52.36|52.73|52.05|52.07|0.67|994|01/05/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|28.14|27.85|28.01|-0.33|2410|01/05/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|23.87|22.97|23.65|0.88|1851|01/05/2026|0.00|0|0.00|0|Q
ALL|020002101|202.63|205.83|202.63|205.68|2.27|821|01/05/2026|0.00|0|0.00|0|N
ALL PRH|020002838|21.40|21.40|21.40|21.40|0.48|200|01/05/2026|0.00|0|0.00|0|N
ALLE|G0176J109|162.11|162.45|162.11|162.45|0.94|356|01/05/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.36|1.32|1.35|0.00|1402|01/05/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.57|9.79|10.34|10.34|850|01/05/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|27.95|27.93|27.95|0.32|233|01/05/2026|0.00|0|0.00|0|Q
ALLY|02005N100|46.97|46.97|46.66|46.66|1.01|3443|01/05/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|9.60|9.01|9.58|0.79|1630|01/05/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|8.35|8.00|8.29|-0.54|2779|01/05/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|18.90|18.66|18.66|1.49|627|01/05/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|117|01/05/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|396.19|385.04|394.32|-5.70|1172|01/05/2026|0.00|0|0.00|0|Q
ALPS|G0231P108|0.00|1.01|1.01|1.01|0.09|2040|01/05/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|52.18|51.82|51.82|0.36|301|01/05/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|9|01/05/2026|0.00|0|0.00|0|Q
ALSN|01973R101|99.32|99.82|98.00|98.00|-0.97|758|01/05/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.49|3.99|4.09|0.57|10668|01/05/2026|0.00|0|0.00|0|Q
ALTG|02128L106|5.62|5.62|5.62|5.62|1.04|203|01/05/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|2.58|2.57|2.58|-0.07|1315|01/05/2026|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|1.54|1.33|1.51|0.30|14245|01/05/2026|1.48|300|0.00|0|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|73|01/05/2026|0.00|0|0.00|0|Q
ALUR|02008G201|1.56|1.56|1.56|1.56|-0.16|204|01/05/2026|0.00|0|0.00|0|N
ALV|052800109|123.46|123.46|123.46|123.46|4.43|331|01/05/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|4.92|4.92|4.92|4.92|200|01/05/2026|0.00|0|0.00|0|Q
ALX|014752109|0.00|217.12|217.12|217.12|0.00|34|12/22/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.13|1.10|1.10|-0.02|796|01/05/2026|0.00|0|0.00|0|Q
AM|03676B102|17.86|17.86|17.33|17.71|-0.23|6930|01/05/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|33.45|33.20|33.20|1.49|806|01/05/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|285.56|278.84|284.25|15.39|10502|01/05/2026|268.50|100|296.00|100|Q
AMAX|85521B783|8.02|8.02|8.02|8.02|0.01|117|01/05/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|77.09|74.20|76.90|3.46|2081|01/05/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.97|3.10|2.85|2.85|0.05|2374|01/05/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.10|4.14|4.06|4.14|-0.02|3321|01/05/2026|0.00|0|0.00|0|N
AMBQ|023193105|29.87|29.87|29.87|29.87|0.00|29|12/31/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|2.25|2.25|2.25|0.48|200|01/05/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.62|1.64|1.52|1.55|-0.05|37414|01/05/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|7.47|6.99|6.99|-0.53|501|01/05/2026|0.00|0|0.00|0|Q
AMCR|G0250X107|8.40|8.48|8.35|8.46|0.05|15829|01/05/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.46|9.40|9.40|9.40|1198|01/05/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|233.57|220.67|220.92|-2.56|16890|01/05/2026|0.00|0|222.00|500|Q
AMDD|25461A395|0.00|9.08|8.74|9.08|0.08|400|01/05/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|18.28|16.49|16.49|-0.45|5806|01/05/2026|16.46|100|16.57|100|Q
AME|031100100|210.28|211.74|210.28|211.23|3.53|1865|01/05/2026|0.00|0|0.00|0|N
AMG|008252108|305.02|305.02|303.97|303.97|15.98|514|01/05/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|321.21|319.23|321.12|-7.30|627|01/05/2026|0.00|0|0.00|0|Q
AMH|02665T306|31.78|31.95|31.68|31.70|-0.37|8488|01/05/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.48|34.46|34.48|0.69|416|01/05/2026|0.00|0|0.00|0|Q
AMJB|48133Q309|30.29|30.29|30.29|30.29|0.10|100|01/05/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|48.15|45.85|47.98|5.13|7238|01/05/2026|44.60|100|0.00|0|Q
AMLP|00162Q452|47.30|47.52|46.99|47.52|0.66|1081|01/05/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|11.31|10.93|11.31|-0.12|2241|01/05/2026|0.00|0|0.00|0|Q
AMN|001744101|15.07|15.28|15.07|15.15|-0.49|674|01/05/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.45|0.45|0.45|-0.06|300|01/05/2026|0.00|0|0.00|0|Q
AMP|03076C106|504.89|509.66|504.89|507.82|13.77|406|01/05/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|3.57|3.47|3.57|3.57|1039|01/05/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-26.41|170|01/05/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|11.08|10.90|11.08|0.07|831|01/05/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|9.16|9.47|9.12|9.24|0.53|7897|01/05/2026|0.00|0|0.00|0|N
AMPY|03212B103|4.57|4.57|4.46|4.50|-0.12|407|01/05/2026|0.00|0|0.00|0|N
AMR|020764106|201.75|203.27|201.75|203.27|0.16|417|01/05/2026|0.00|0|0.00|0|N
AMRC|02361E108|30.71|30.95|30.71|30.95|0.70|483|01/05/2026|0.00|0|0.00|0|N
AMRX|03168L105|0.00|12.69|12.42|12.69|0.11|596|01/05/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|55.25|56.62|55.25|56.32|0.94|3617|01/05/2026|0.00|0|0.00|0|N
AMS|029595105|2.09|2.18|2.09|2.18|0.08|691|01/05/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|33.65|33.11|33.18|2.56|2260|01/05/2026|0.00|0|34.68|100|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|65|01/05/2026|38.33|100|38.53|100|Q
AMST|031094204|0.00|2.70|2.53|2.69|0.00|0|12/19/2025|0.00|0|3.00|100|Q
AMT|03027X100|173.64|176.23|173.64|176.23|0.68|3145|01/05/2026|0.00|0|0.00|0|N
AMTB|023576101|20.04|20.04|20.04|20.04|-0.19|114|01/05/2026|0.00|0|0.00|0|N
AMTD|00180G304|1.02|1.02|1.02|1.02|0.06|100|01/05/2026|0.00|0|0.00|0|N
AMTM|023939101|30.94|31.64|30.94|31.47|0.97|3617|01/05/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.65|1.60|1.60|0.03|625|01/05/2026|1.59|700|1.65|700|Q
AMWD|030506109|0.00|56.18|56.01|56.01|0.80|200|01/05/2026|0.00|0|0.00|0|Q
AMWL|03044L204|5.03|5.10|5.03|5.10|0.56|628|01/05/2026|0.00|0|0.00|0|N
AMX|02390A101|20.85|20.91|20.85|20.91|0.17|898|01/05/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.03|9.93|9.96|-0.30|2453|01/05/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.40|0.43|0.40|0.40|-0.01|40649|01/05/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|233.63|227.89|233.00|6.57|38144|01/05/2026|232.35|400|233.45|200|Q
AMZU|25461A858|0.00|0.00|0.00|0.00|-33.57|1|01/05/2026|0.00|0|35.60|100|Q
AMZY|88634T840|13.24|13.32|13.24|13.30|0.30|1996|01/05/2026|0.00|0|0.00|0|P
AN|05329W102|209.84|209.84|209.00|209.00|2.99|654|01/05/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|43.49|43.11|43.48|43.48|432|01/05/2026|0.00|0|0.00|0|Q
ANDE|034164103|0.00|52.84|52.28|52.84|52.84|422|01/05/2026|0.00|0|0.00|0|Q
ANDG|033853102|25.18|25.83|24.85|24.85|0.00|106|01/02/2026|0.00|0|0.00|0|N
ANET|040413205|139.85|140.97|134.88|137.14|3.63|10298|01/05/2026|0.00|0|0.00|0|N
ANF|002896207|126.22|126.22|123.58|124.75|1.03|2803|01/05/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|4.00|4.00|4.00|-0.16|100|01/05/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|12.81|12.77|12.77|0.11|203|01/05/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.51|29.43|29.48|0.08|720|01/05/2026|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|13.22|13.07|13.22|0.56|633|01/05/2026|0.00|0|0.00|0|Q
ANGX|034948109|4.75|4.76|4.73|4.73|-0.02|325|01/05/2026|0.00|0|0.00|0|N
ANIP|00182C103|0.00|78.84|78.84|78.84|78.84|1035|01/05/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|1.40|1.37|1.37|-0.03|3000|01/05/2026|1.36|500|0.00|0|Q
ANNX|03589W102|0.00|5.19|4.61|5.19|0.51|4745|01/05/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|76|01/05/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|16.21|16.44|16.15|16.44|-1.36|440|01/05/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|1.08|1.08|1.08|1.08|100|01/05/2026|0.00|0|0.00|0|Q
ANVS|03615A108|3.45|3.67|3.40|3.67|0.00|72|01/02/2026|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.35|0.35|0.35|0.03|300|01/05/2026|0.00|0|0.00|0|Q
AOCT|45784N601|0.00|26.39|26.39|26.39|0.00|245|12/03/2025|0.00|0|0.00|0|Z
AOD|00326L100|9.76|9.76|9.74|9.74|0.08|520|01/05/2026|0.00|0|0.00|0|N
AOK|464289883|40.48|40.48|40.48|40.48|0.09|134|01/05/2026|0.00|0|0.00|0|P
AON|G0403H108|345.27|351.85|345.27|351.28|6.92|748|01/05/2026|0.00|0|0.00|0|N
AOR|464289867|65.68|65.68|65.64|65.64|0.37|656|01/05/2026|0.00|0|0.00|0|P
AORT|228903100|44.30|44.30|44.30|44.30|-0.03|379|01/05/2026|0.00|0|0.00|0|N
AOS|831865209|68.89|68.89|68.37|68.37|0.14|3367|01/05/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-20.00|49|01/05/2026|0.00|0|0.00|0|Q
AP|032037103|4.92|4.92|4.92|4.92|-0.07|200|01/05/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|25.53|24.03|24.46|-0.90|1841|01/05/2026|23.80|500|0.00|0|Q
APACU|G85096124|0.00|0.00|0.00|0.00|-10.07|100|01/05/2026|0.00|0|0.00|0|Q
APAD|G04819101|0.00|10.05|10.05|10.05|-0.01|100|01/05/2026|0.00|0|0.00|0|Q
APAM|04316A108|41.90|41.90|41.90|41.90|0.17|202|01/05/2026|0.00|0|0.00|0|N
APD|009158106|250.76|254.99|250.27|253.97|3.59|1956|01/05/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|38.46|38.36|38.40|1.40|968|01/05/2026|0.00|0|0.00|0|Q
APG|00187Y100|39.30|40.41|39.30|40.39|1.42|1143|01/05/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|77.61|76.87|77.47|1.90|661|01/05/2026|0.00|0|0.00|0|Q
APH|032095101|140.56|141.35|139.15|140.04|0.25|8474|01/05/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.13|4.09|4.11|0.07|1300|01/05/2026|0.00|0|4.68|200|Q
APLD|038169207|0.00|30.58|28.78|30.21|2.34|16438|01/05/2026|28.70|100|31.10|100|Q
APLE|03784Y200|12.02|12.11|11.95|11.95|-0.10|3491|01/05/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|25.28|24.60|24.91|-0.84|2814|01/05/2026|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.10|0.10|0.10|0.00|100|01/05/2026|0.00|0|0.00|0|Q
APLX|46092D665|71.43|74.16|70.02|73.26|7.42|1179|01/05/2026|0.00|0|0.00|0|Z
APLY|88634T857|13.19|13.19|13.07|13.10|-0.10|3212|01/05/2026|0.00|0|0.00|0|P
APM|G6096M122|0.00|1.06|1.04|1.04|1.04|1800|01/05/2026|0.00|0|1.14|100|Q
APO|03769M106|148.28|151.80|148.28|149.83|3.50|4110|01/05/2026|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|-37.30|144|01/05/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|640.90|605.58|634.59|16.29|3492|01/05/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|237.19|234.84|234.95|3.97|322|01/05/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|34.28|33.73|33.73|-0.30|1380|01/05/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|5.03|4.88|4.91|0.17|899|01/05/2026|0.00|0|5.22|100|Q
APPX|46092D103|0.00|0.00|0.00|0.00|-29.88|100|01/05/2026|0.00|0|0.00|0|Q
APRJ|45783Y616|0.00|24.94|24.94|24.94|-0.35|96|12/30/2025|0.00|0|0.00|0|Z
APT|020772109|4.57|4.63|4.52|4.60|0.05|3402|01/05/2026|0.00|0|0.00|0|A
APTV|G3265R107|79.78|80.70|79.47|80.61|2.87|3759|01/05/2026|0.00|0|0.00|0|N
APUS|03771D102|1.67|1.86|1.67|1.85|0.18|8735|01/05/2026|0.00|0|0.00|0|A
APVO|03835L702|0.00|8.42|8.35|8.35|-1.13|200|01/05/2026|0.00|0|0.00|0|Q
APXT|G04104108|0.00|9.88|9.87|9.87|-0.01|200|01/05/2026|0.00|0|0.00|0|Q
APXTW|G04104124|0.00|0.25|0.25|0.25|-0.03|200|01/05/2026|0.00|0|0.00|0|Q
AQN|015857105|6.11|6.13|6.05|6.13|0.01|12633|01/05/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|6.37|6.24|6.25|-0.19|1001|01/05/2026|0.00|0|0.00|0|Q
AR|03674X106|33.44|33.47|31.84|33.04|-0.35|4594|01/05/2026|0.00|0|0.00|0|N
ARAY|004397105|0.00|0.86|0.86|0.86|0.01|100|01/05/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.39|1.29|1.31|0.11|35372|01/05/2026|0.00|0|1.60|200|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-76.79|88|01/05/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.82|20.56|20.68|0.26|2677|01/05/2026|19.50|500|0.00|0|Q
ARCO|G0457F107|7.45|7.69|7.45|7.68|0.38|5385|01/05/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|6.28|6.28|6.28|0.03|150|01/05/2026|0.00|0|0.00|0|Q
ARDC|04014F102|13.37|13.37|13.37|13.37|0.06|100|01/05/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.94|8.94|8.94|8.94|-0.16|150|01/05/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.20|5.66|6.10|-0.13|7537|01/05/2026|0.00|0|0.00|0|Q
ARE|015271109|49.68|49.81|49.52|49.61|0.51|5310|01/05/2026|0.00|0|0.00|0|N
AREB|02919L703|0.00|0.79|0.76|0.76|0.01|610|01/05/2026|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.39|2.99|3.26|0.53|12237|01/05/2026|3.00|300|8.00|500|Q
AREN|040044109|3.99|3.99|3.88|3.94|-0.01|8527|01/05/2026|0.00|0|0.00|0|A
ARES|03990B101|169.37|173.28|169.37|171.96|5.75|4839|01/05/2026|0.00|0|0.00|0|N
ARGX|04016X101|0.00|829.25|799.26|799.26|-42.64|471|01/05/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.36|10.78|10.78|-0.56|2051|01/05/2026|0.00|0|0.00|0|Q
ARI|03762U105|9.75|9.88|9.75|9.86|0.03|1901|01/05/2026|0.00|0|0.00|0|N
ARKB|040919102|30.75|31.46|30.67|31.27|1.50|147298|01/05/2026|0.00|0|0.00|0|Z
ARKD|00214Q864|20.70|20.70|20.70|20.70|20.70|100|01/05/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|29.33|29.69|29.33|29.69|0.49|635|01/05/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|79.59|81.63|79.59|81.30|2.90|34718|01/05/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.45|4.43|4.43|-0.05|370|01/05/2026|0.00|0|4.75|200|Q
ARKQ|00214Q203|121.54|123.57|121.54|123.36|4.97|2463|01/05/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|153.52|153.52|153.52|153.52|2.85|315|01/05/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|31.41|31.43|31.41|31.43|2.52|800|01/05/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.33|17.40|0.00|20|07/16/2024|0.00|0|0.00|0|N
ARLO|04206A101|13.66|13.98|13.66|13.83|0.54|919|01/05/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.35|23.35|23.35|0.05|100|01/05/2026|0.00|0|0.00|0|Q
ARLU|00888H612|30.57|30.57|30.54|30.54|0.18|200|01/05/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|121.82|116.27|116.27|0.77|13937|01/05/2026|114.73|100|140.96|100|Q
ARMK|03852U106|37.23|38.31|37.23|38.02|1.47|6436|01/05/2026|0.00|0|0.00|0|N
ARMN|04040Y109|15.94|16.67|15.90|16.30|0.49|197078|01/05/2026|0.00|0|0.00|0|A
ARMP|04216R102|6.59|6.59|6.31|6.35|-0.21|7711|01/05/2026|0.00|0|0.00|0|A
AROC|03957W106|26.43|26.65|26.16|26.51|-0.03|1949|01/05/2026|0.00|0|0.00|0|N
ARQ|00770C101|0.00|3.45|3.45|3.45|0.07|168|01/05/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|29.08|29.08|29.08|5.41|592|01/05/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|29.77|28.98|29.75|0.85|2183|01/05/2026|0.00|0|0.00|0|Q
ARR|042315705|17.88|18.17|17.81|18.17|0.01|2557|01/05/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.45|9.00|9.08|-0.67|3290|01/05/2026|0.00|0|0.00|0|Q
ARTL|04301G607|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|0.00|0|Q
ARTY|46435U556|49.90|49.90|49.90|49.90|0.57|300|01/05/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|0.00|0.00|0.00|-11.41|34|01/05/2026|0.00|0|0.00|0|Q
ARW|042735100|114.38|114.38|112.56|113.03|-0.10|809|01/05/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|66.84|61.95|63.54|-4.13|6620|01/05/2026|0.00|0|0.00|0|Q
ARX|G00894108|15.61|15.91|15.59|15.91|0.39|1579|01/05/2026|0.00|0|0.00|0|N
AS|G0260P102|37.30|37.31|36.70|37.15|-0.33|3528|01/05/2026|0.00|0|0.00|0|N
ASAN|04342Y104|13.05|13.10|12.86|12.89|-0.06|1382|01/05/2026|0.00|0|0.00|0|N
ASB|045487105|26.45|26.54|26.40|26.46|0.70|3369|01/05/2026|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.14|0.11|0.12|-0.03|5200|01/05/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|10.84|10.84|10.84|10.84|0.29|351|01/05/2026|0.00|0|0.00|0|N
ASG|529900102|5.28|5.29|5.27|5.27|0.00|58|01/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|21.66|21.67|21.66|21.67|-0.96|565|01/05/2026|0.00|0|0.00|0|N
ASGN|00191U102|47.67|48.04|47.67|47.79|0.29|767|01/05/2026|0.00|0|0.00|0|N
ASH|044186104|60.22|60.63|60.22|60.22|1.46|1595|01/05/2026|0.00|0|0.00|0|N
ASHR|233051879|33.42|33.64|33.39|33.63|0.31|13583|01/05/2026|0.00|0|0.00|0|P
ASIX|00773T101|16.73|16.73|16.73|16.73|-0.76|285|01/05/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.50|7.48|7.48|7.48|364|01/05/2026|0.00|0|0.00|0|Q
ASM|053906103|6.13|6.46|6.05|6.06|0.14|266207|01/05/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|32.36|32.36|32.36|32.36|241|01/05/2026|0.00|0|0.00|0|Q
ASMF|92790A876|23.60|23.60|23.60|23.60|-0.05|84|12/05/2025|0.00|0|0.00|0|P
ASML|N07059210|0.00|1233.13|1217.02|1227.66|62.95|3017|01/05/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|211.09|211.09|211.09|-2.18|150|01/05/2026|212.49|100|214.10|100|Q
ASO|00402L107|0.00|54.76|53.99|54.62|2.46|853|01/05/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|6.61|6.04|6.53|0.94|7837|01/05/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|3.13|3.25|3.13|3.23|0.33|5876|01/05/2026|0.00|0|0.00|0|N
ASR|40051E202|0.00|326.73|326.73|326.73|0.00|158|12/22/2025|0.00|0|0.00|0|N
ASST|862945102|0.00|1.04|0.93|1.04|0.18|110441|01/05/2026|0.93|500|1.20|500|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-44.12|431|01/05/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|27.20|25.05|27.14|1.71|663|01/05/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|6.49|4.69|5.21|1.10|2450|01/05/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.04|3.99|3.99|0.06|330|01/05/2026|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|92.00|81.56|90.53|6.88|12651|01/05/2026|72.00|100|0.00|0|Q
ASTX|46143U542|51.55|62.15|49.91|62.10|9.06|3958|01/05/2026|0.00|0|0.00|0|Z
ASX|00215W100|17.06|17.18|16.81|16.96|0.12|17415|01/05/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|-12.98|100|01/05/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.89|3.67|3.84|-0.02|4805|01/05/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|0.00|0.00|0.00|-39.89|19|01/05/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.28|0.30|0.28|0.29|0.01|204550|01/05/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|21.26|21.18|21.25|0.58|749|01/05/2026|0.00|0|0.00|0|Q
ATEN|002121101|17.57|17.57|17.57|17.57|-0.38|245|01/05/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|22.72|22.71|22.72|0.56|281|01/05/2026|0.00|0|0.00|0|Q
ATGE|00737L103|109.76|109.76|109.76|109.76|5.96|219|01/05/2026|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|105|01/05/2026|0.00|0|0.00|0|Q
ATH PRB|04686J200|20.25|20.25|20.23|20.23|0.31|611|01/05/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|17.24|17.24|17.24|17.24|0.09|100|01/05/2026|0.00|0|0.00|0|N
ATHM|05278C107|22.63|22.93|22.63|22.89|0.17|2002|01/05/2026|0.00|0|0.00|0|N
ATI|01741R102|120.53|120.59|120.53|120.59|1.44|1257|01/05/2026|0.00|0|0.00|0|N
ATKR|047649108|66.16|66.16|66.16|66.16|2.05|219|01/05/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|65|01/05/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|1.96|1.96|1.96|-0.20|109|01/05/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.83|4.77|4.83|0.63|321|01/05/2026|0.00|0|0.00|0|Q
ATMP|06742C723|28.90|28.90|28.90|28.90|0.19|114|01/05/2026|0.00|0|0.00|0|Z
ATMU|04956D107|53.07|53.07|53.07|53.07|0.77|206|01/05/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
ATNM|00507W206|1.38|1.45|1.35|1.45|0.08|13893|01/05/2026|0.00|0|0.00|0|A
ATO|049560105|164.99|164.99|164.95|164.95|-3.80|1022|01/05/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|2.33|2.33|2.33|2.33|100|01/05/2026|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.63|0.61|0.62|0.00|2779|01/05/2026|0.00|0|0.00|0|Q
ATR|038336103|122.22|122.22|122.22|122.22|0.00|22|01/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|40.82|40.52|40.52|1.50|864|01/05/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|58.72|57.99|58.05|1.50|620|01/05/2026|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|12.89|12.73|12.79|-0.08|1644|01/05/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.00|0.00|0.00|-0.78|30|01/05/2026|0.00|0|0.00|0|Q
AU|G0378L100|88.21|89.82|88.21|88.70|4.19|18037|01/05/2026|0.00|0|0.00|0|N
AUB|04911A107|36.34|36.41|36.14|36.14|0.71|1206|01/05/2026|0.00|0|0.00|0|N
AUGO|G06973112|0.00|53.04|52.34|52.34|2.34|252|01/05/2026|0.00|0|0.00|0|Q
AUGP|69420N825|31.25|31.25|31.25|31.25|0.78|100|01/05/2026|0.00|0|0.00|0|Z
AUGU|00888H562|29.61|29.61|29.61|29.61|0.11|100|01/05/2026|0.00|0|0.00|0|Z
AUGW|00888H711|32.59|32.59|32.59|32.59|0.27|123|01/05/2026|0.00|0|0.00|0|Z
AUNA|L0415A103|0.00|4.72|4.65|4.72|0.00|1|12/30/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.30|14.91|15.30|-0.02|3701|01/05/2026|0.00|0|0.00|0|Q
AUR|051774107|0.00|4.05|3.92|3.99|0.12|36577|01/05/2026|0.00|0|4.21|1000|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-5.39|70|01/05/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|46.94|47.04|46.94|47.04|0.60|218|01/05/2026|0.00|0|0.00|0|P
AUST|05223F106|1.59|1.66|1.55|1.58|0.04|3899|01/05/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.87|1.79|1.81|-0.08|2857|01/05/2026|0.00|0|0.00|0|Q
AUUD|05072K305|0.00|1.23|1.16|1.16|0.00|0|12/10/2025|0.00|0|2.28|500|Q
AVA|05379B107|38.30|38.43|38.30|38.43|-0.26|252|01/05/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|300.49|272.72|298.50|43.29|2243|01/05/2026|0.00|0|0.00|0|Q
AVB|053484101|180.08|180.29|179.07|180.29|-1.75|1893|01/05/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|26.76|26.56|26.76|26.76|200|01/05/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|19.54|19.03|19.54|-1.37|3043|01/05/2026|17.01|100|0.00|0|Q
AVD|030371108|3.84|3.84|3.84|3.84|-0.10|215|01/05/2026|0.00|0|0.00|0|N
AVDE|025072703|83.59|83.98|83.59|83.98|0.88|300|01/05/2026|0.00|0|0.00|0|P
AVDL|G29687103|0.00|21.51|21.46|21.49|-0.01|601|01/05/2026|0.00|0|0.00|0|Q
AVEM|025072604|79.27|79.48|79.08|79.48|0.60|1500|01/05/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|0.00|0.00|0.00|-29.21|86|01/05/2026|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|352.28|336.81|343.27|-4.10|14028|01/05/2026|338.20|40|0.00|0|Q
AVGW|77926X619|0.00|0.00|0.00|0.00|0.00|31|01/05/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|0.00|0.00|0.00|0.00|110|01/05/2026|0.00|0|52.00|200|Q
AVIR|04683R106|0.00|3.36|3.36|3.36|3.36|136|01/05/2026|0.00|0|0.00|0|Q
AVK|00764C109|12.64|12.64|12.64|12.64|0.02|120|01/05/2026|0.00|0|0.00|0|N
AVLV|025072349|77.50|77.92|77.50|77.92|1.03|200|01/05/2026|0.00|0|0.00|0|P
AVNS|05350V106|11.44|11.44|11.39|11.39|0.19|277|01/05/2026|0.00|0|0.00|0|N
AVNT|05368V106|32.26|32.26|32.26|32.26|0.61|104|01/05/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.02|22.02|22.02|0.73|169|01/05/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|0.00|0.00|0.00|-11.65|1|01/05/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|13.68|13.49|13.50|0.30|3522|01/05/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|4.90|4.90|4.90|-0.21|200|01/05/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|9.55|9.55|9.55|0.16|100|01/05/2026|0.00|0|0.00|0|Q
AVT|053807103|0.00|50.00|48.91|48.91|-0.46|2917|01/05/2026|0.00|0|0.00|0|Q
AVTR|05352A100|11.49|11.94|11.49|11.89|0.41|38090|01/05/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|16.84|16.00|16.00|-0.72|420|01/05/2026|0.00|0|0.00|0|Q
AVUS|025072885|113.40|113.40|113.40|113.40|0.38|355|01/05/2026|0.00|0|0.00|0|P
AVUV|025072877|104.32|104.91|104.32|104.38|1.02|3306|01/05/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|1.70|1.70|1.70|0.12|200|01/05/2026|0.00|0|0.00|0|Q
AVXL|032797300|0.00|3.95|3.74|3.95|0.39|1734|01/05/2026|0.00|0|0.00|0|Q
AVY|053611109|180.73|181.44|180.61|180.61|-1.74|968|01/05/2026|0.00|0|0.00|0|N
AWI|04247X102|201.19|201.19|201.19|201.19|5.58|216|01/05/2026|0.00|0|0.00|0|N
AWK|030420103|127.03|127.39|125.65|127.39|-3.84|2774|01/05/2026|0.00|0|0.00|0|N
AWP|00302L108|3.82|3.83|3.82|3.83|0.01|300|01/05/2026|0.00|0|0.00|0|N
AWR|029899101|71.67|71.67|71.63|71.63|-1.45|355|01/05/2026|0.00|0|0.00|0|N
AWX|05343P109|2.79|2.79|2.65|2.72|-0.06|1683|01/05/2026|0.00|0|0.00|0|A
AX|05465C100|89.27|89.40|89.27|89.40|0.97|575|01/05/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|4.20|4.16|4.20|0.24|1225|01/05/2026|3.70|500|4.24|100|Q
AXGN|05463X106|0.00|31.64|31.64|31.64|0.41|266|01/05/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|9.17|9.34|9.17|9.34|0.10|303|01/05/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|9.04|9.04|9.04|9.04|0.18|100|01/05/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.49|6.49|6.25|6.26|-0.39|625|01/05/2026|0.00|0|0.00|0|A
AXL|024061103|6.50|6.53|6.41|6.41|-0.08|1552|01/05/2026|0.00|0|0.00|0|N
AXON|05464C101|0.00|599.83|593.76|594.82|27.97|901|01/05/2026|0.00|0|0.00|0|Q
AXP|025816109|379.37|383.52|379.37|379.69|7.00|5714|01/05/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|23.30|23.30|23.30|0.00|2|09/11/2025|0.00|0|0.00|0|N
AXS|G0692U109|104.61|104.61|103.95|104.31|0.00|133|01/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|171.73|170.32|171.73|-6.94|983|01/05/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|33.52|33.56|33.05|33.09|-0.02|3311|01/05/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|17.50|14.67|16.72|0.08|11843|01/05/2026|0.00|0|18.88|100|Q
AYI|00508Y102|363.24|367.22|363.24|367.22|0.00|106|01/02/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.98|2.98|2.98|0.54|100|01/05/2026|0.00|0|0.00|0|Q
AZ|002205102|0.00|7.88|7.30|7.71|0.89|607|01/05/2026|0.00|0|0.00|0|Q
AZI|G06382116|0.00|2.31|2.30|2.31|-0.62|234|01/05/2026|2.00|500|0.00|0|Q
AZN|046353108|0.00|91.27|89.71|91.18|-0.23|7723|01/05/2026|0.00|0|91.27|200|Q
AZO|053332102|3261.52|3281.61|3261.52|3276.96|-25.00|87|01/05/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|35.53|35.51|35.51|1.99|216|01/05/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.29|0.29|0.28|0.28|0.00|11115|01/05/2026|0.00|0|0.00|0|A
AZZ|002474104|110.77|110.77|110.77|110.77|1.01|200|01/05/2026|0.00|0|0.00|0|N
B|06849F108|45.09|46.21|44.94|45.75|1.72|5132|01/05/2026|0.00|0|0.00|0|N
BA|097023105|229.23|230.29|227.88|228.09|0.84|10983|01/05/2026|0.00|0|0.00|0|N
BABA|01609W102|155.00|156.55|152.33|156.20|0.47|24411|01/05/2026|0.00|0|0.00|0|N
BABX|38747R868|0.00|40.80|39.08|40.80|0.09|925|01/05/2026|0.00|0|42.30|100|Q
BAC|060505104|56.91|57.45|56.82|56.87|0.92|21272|01/05/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.93|19.93|19.93|19.93|0.31|393|01/05/2026|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.86|10.83|10.86|0.05|589|01/05/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.80|1.80|1.80|-0.01|300|01/05/2026|0.00|0|0.00|0|Q
BAH|099502106|87.94|89.37|87.94|89.32|4.48|6139|01/05/2026|0.00|0|0.00|0|N
BAI|09290C780|34.04|34.04|34.04|34.04|0.68|301|01/05/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|0.00|0.00|0.00|-8.37|200|01/05/2026|0.00|0|0.00|0|Q
BAK|105532105|2.87|2.89|2.83|2.87|-0.03|5124|01/05/2026|0.00|0|0.00|0|N
BALI|09290C863|31.77|31.84|31.77|31.84|0.28|372|01/05/2026|0.00|0|0.00|0|Z
BALL|058498106|53.52|54.21|53.35|53.98|0.65|1747|01/05/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|0|12/03/2025|49.59|200|0.00|0|Q
BALT|45783Y855|33.57|33.57|33.53|33.54|0.07|915|01/05/2026|0.00|0|0.00|0|Z
BAM|113004105|54.44|55.08|54.44|54.76|1.47|4353|01/05/2026|0.00|0|0.00|0|N
BANC|05990K106|19.81|20.07|19.81|19.88|0.43|3221|01/05/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-14.35|1080|01/05/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|107.54|107.19|107.34|1.60|2206|01/05/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.95|63.95|63.95|1.56|304|01/05/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|291.60|291.60|291.60|291.60|5.46|137|01/05/2026|0.00|0|0.00|0|N
BAPR|45782C888|48.16|48.16|48.16|48.16|0.11|100|01/05/2026|0.00|0|0.00|0|Z
BAR|38748G101|43.86|43.88|43.76|43.81|0.69|646|01/05/2026|0.00|0|0.00|0|P
BARK|68622E104|0.58|0.58|0.58|0.58|-0.01|200|01/05/2026|0.00|0|0.00|0|N
BATL|07134L107|1.25|1.27|1.22|1.26|0.07|7469|01/05/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|64|01/05/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|40.43|40.16|40.43|40.43|258|01/05/2026|0.00|0|0.00|0|Q
BAUG|45782C698|0.00|50.20|50.20|50.20|0.00|80|12/29/2025|0.00|0|0.00|0|Z
BAX|071813109|19.62|20.32|19.62|19.88|0.38|12064|01/05/2026|0.00|0|0.00|0|N
BAYA|07323B100|0.00|11.70|11.70|11.70|-0.02|100|01/05/2026|0.00|0|0.00|0|Q
BB|09228F103|3.83|3.92|3.80|3.88|0.09|17271|01/05/2026|0.00|0|0.00|0|N
BBAI|08975B109|5.62|5.94|5.60|5.90|0.06|34080|01/05/2026|0.00|0|0.00|0|N
BBAR|058934100|18.48|18.48|18.48|18.48|0.49|294|01/05/2026|0.00|0|0.00|0|N
BBBY|690370101|6.10|6.34|6.07|6.30|0.39|2817|01/05/2026|0.00|0|0.00|0|N
BBD|059460303|3.36|3.53|3.36|3.53|0.16|132183|01/05/2026|0.00|0|0.00|0|N
BBDC|06759L103|9.34|9.39|9.25|9.25|0.02|1445|01/05/2026|0.00|0|0.00|0|N
BBDO|059460402|2.89|2.89|2.89|2.89|0.00|6|01/02/2026|0.00|0|0.00|0|N
BBEU|46641Q191|74.70|74.70|74.70|74.70|2.31|150|01/05/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|75.82|72.12|73.42|-3.89|7839|01/05/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|67.30|67.69|67.29|67.69|1.43|783|01/05/2026|0.00|0|0.00|0|Z
BBLU|02072L714|15.34|15.34|15.33|15.33|0.09|200|01/05/2026|0.00|0|0.00|0|P
BBN|09248X100|16.27|16.27|16.27|16.27|0.00|4|12/31/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|29.35|28.72|29.25|0.03|612|01/05/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|11.46|10.83|10.83|10.83|880|01/05/2026|0.00|0|15.00|100|Q
BBSI|068463108|0.00|37.56|37.56|37.56|37.56|243|01/05/2026|0.00|0|0.00|0|Q
BBT|084680107|0.00|26.35|26.35|26.35|0.00|175|12/31/2025|0.00|0|0.00|0|N
BBU|G16234109|0.00|35.02|35.00|35.00|0.00|303|12/18/2025|0.00|0|0.00|0|N
BBUC|11259V106|0.00|36.71|36.71|36.71|0.00|177|12/24/2025|0.00|0|0.00|0|N
BBUS|46641Q399|123.57|123.57|123.50|123.50|0.00|271|12/31/2025|0.00|0|0.00|0|Z
BBVA|05946K101|23.98|24.12|23.98|24.12|0.13|673|01/05/2026|0.00|0|0.00|0|N
BBW|120076104|65.23|65.23|63.15|63.20|2.85|682|01/05/2026|0.00|0|0.00|0|N
BBWI|070830104|20.66|20.85|20.33|20.33|-0.39|3546|01/05/2026|0.00|0|0.00|0|N
BBY|086516101|70.13|70.55|69.68|69.99|1.00|4134|01/05/2026|0.00|0|0.00|0|N
BC|117043109|75.99|76.18|75.77|75.77|0.38|1259|01/05/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.54|0.43|0.43|-0.12|14000|01/05/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-18.54|65|01/05/2026|0.00|0|0.00|0|Q
BCAT|09260U109|14.40|14.40|14.39|14.40|0.04|580|01/05/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|15.85|15.67|15.85|-0.48|599|01/05/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|8.09|8.08|8.09|0.02|200|01/05/2026|0.00|0|0.00|0|Q
BCC|09739D100|76.46|76.46|76.39|76.39|2.44|1244|01/05/2026|0.00|0|0.00|0|N
BCE|05534B760|23.63|23.78|23.44|23.71|0.05|12738|01/05/2026|0.00|0|0.00|0|N
BCH|059520106|39.27|39.27|39.27|39.27|1.31|421|01/05/2026|0.00|0|0.00|0|N
BCI|003261104|19.78|19.93|19.78|19.91|0.36|3524|01/05/2026|0.00|0|0.00|0|P
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|153|01/05/2026|0.00|0|0.00|0|Q
BCO|109696104|0.00|116.80|116.80|116.80|0.00|117|12/31/2025|0.00|0|0.00|0|N
BCRX|09058V103|0.00|7.50|7.24|7.41|-0.08|4133|01/05/2026|0.00|0|0.00|0|Q
BCS|06738E204|26.28|26.43|26.28|26.31|0.27|2950|01/05/2026|0.00|0|0.00|0|N
BCSF|05684B107|14.30|14.30|14.30|14.30|0.42|200|01/05/2026|0.00|0|0.00|0|N
BCSM|06829D305|24.72|24.72|24.72|24.72|0.50|100|01/05/2026|0.00|0|0.00|0|N
BCV|059695106|22.37|22.37|22.37|22.37|0.36|3053|01/05/2026|0.00|0|0.00|0|A
BCV PRA|059702209|21.43|21.50|21.43|21.50|0.14|12|01/05/2026|0.00|0|0.00|0|A
BCX|09257A108|11.27|11.31|11.27|11.27|0.05|775|01/05/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|6.49|6.36|6.36|-0.32|231|01/05/2026|0.00|0|0.00|0|Q
BDC|077454106|119.00|119.00|117.62|117.62|-0.31|701|01/05/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|10.02|10.02|10.02|0.00|100|01/05/2026|0.00|0|0.00|0|Q
BDGS|02072L474|0.00|0.00|0.00|0.00|0.00|41|01/05/2026|0.00|0|0.00|0|Q
BDJ|09251A104|9.46|9.46|9.46|9.46|0.05|270|01/05/2026|0.00|0|0.00|0|N
BDL|338517105|29.75|29.75|29.65|29.65|0.00|33|01/02/2026|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|1.34|1.29|1.29|-0.13|300|01/05/2026|0.00|0|0.00|0|Q
BDN|105368203|2.95|2.96|2.89|2.90|-0.03|10300|01/05/2026|0.00|0|0.00|0|N
BDTX|09203E105|0.00|2.57|2.50|2.57|0.09|2221|01/05/2026|0.00|0|0.00|0|Q
BDX|075887109|198.54|200.26|198.54|199.29|4.47|1452|01/05/2026|0.00|0|0.00|0|N
BE|093712107|103.64|107.00|101.12|103.92|5.36|15605|01/05/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.59|10.58|10.58|10.58|200|01/05/2026|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|27.19|26.46|26.87|-0.19|1683|01/05/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.73|2.53|2.73|0.23|1546|01/05/2026|2.40|200|3.10|300|Q
BEEM|07373B109|0.00|1.71|1.67|1.70|0.09|961|01/05/2026|0.00|0|0.00|0|Q
BEKE|482497104|16.84|17.28|16.84|17.13|1.07|10746|01/05/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|154.30|153.70|153.70|-0.30|1118|01/05/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|175.84|174.87|174.87|174.87|1469|01/05/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
BEN|354613101|23.90|24.78|23.89|24.48|0.67|21931|01/05/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|6.72|5.81|5.81|-1.26|300|01/05/2026|0.00|0|0.00|0|Q
BENJ|44053A622|0.00|51.52|51.52|51.52|0.00|7|10/30/2025|0.00|0|0.00|0|P
BEP|G16258108|27.78|28.10|27.76|28.10|1.12|3550|01/05/2026|0.00|0|0.00|0|N
BEPC|11285B108|38.91|39.71|38.87|39.71|-0.13|2572|01/05/2026|0.00|0|0.00|0|N
BERZ|063679450|2.70|2.81|2.70|2.81|-0.03|14416|01/05/2026|0.00|0|0.00|0|P
BETA|086921103|28.00|29.02|28.00|29.02|1.92|1639|01/05/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|36.82|36.49|36.82|1.97|667|01/05/2026|0.00|0|0.00|0|Q
BF A|115637100|0.00|26.56|26.39|26.56|0.00|25|12/30/2025|0.00|0|0.00|0|N
BF B|115637209|25.98|25.98|25.78|25.78|-0.36|8988|01/05/2026|0.00|0|0.00|0|N
BFAM|109194100|102.20|103.36|102.20|102.98|1.55|1190|01/05/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-122.45|131|01/05/2026|0.00|0|0.00|0|Q
BFH|018581108|76.77|76.77|76.77|76.77|1.70|290|01/05/2026|0.00|0|0.00|0|N
BFLY|124155102|3.87|3.87|3.85|3.85|0.09|828|01/05/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.89|0.89|0.89|0.01|150|01/05/2026|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.82|0.82|0.82|0.19|200|01/05/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.96|26.99|26.91|26.91|0.05|753|01/05/2026|0.00|0|0.00|0|P
BFZ|09248E102|10.80|10.80|10.80|10.80|0.02|100|01/05/2026|0.00|0|0.00|0|N
BG|H11356104|91.35|93.31|91.35|93.31|0.68|3353|01/05/2026|0.00|0|0.00|0|N
BGB|09257R101|11.84|11.85|11.84|11.85|0.09|483|01/05/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.24|9.03|9.09|0.15|2754|01/05/2026|0.00|0|0.00|0|Q
BGDV|268961505|27.75|27.75|27.75|27.75|0.12|137|01/05/2026|0.00|0|0.00|0|P
BGH|06760L100|15.12|15.12|15.12|15.12|0.06|100|01/05/2026|0.00|0|0.00|0|N
BGI|09088U109|0.93|0.93|0.91|0.91|-0.01|801|01/05/2026|0.00|0|0.00|0|A
BGIG|26922B527|32.41|32.45|32.41|32.45|0.01|212|01/05/2026|0.00|0|0.00|0|P
BGL|G1331C104|0.00|2.52|2.52|2.52|0.23|100|01/05/2026|0.00|0|0.00|0|Q
BGLD|33733E849|17.35|17.35|17.35|17.35|-0.03|198|01/05/2026|0.00|0|0.00|0|Z
BGR|09250U101|14.03|14.04|14.03|14.04|0.18|200|01/05/2026|0.00|0|0.00|0|N
BGS|05508R106|4.14|4.15|4.10|4.13|-0.08|3561|01/05/2026|0.00|0|0.00|0|N
BGSF|05601C105|4.84|4.97|4.84|4.97|1.11|307|01/05/2026|0.00|0|0.00|0|N
BGSI|103310108|0.00|162.07|162.07|162.07|-0.11|3|12/29/2025|0.00|0|0.00|0|N
BGT|091941104|11.35|11.35|11.35|11.35|0.04|183|01/05/2026|0.00|0|0.00|0|N
BGY|092524107|5.91|5.91|5.91|5.91|0.02|730|01/05/2026|0.00|0|0.00|0|N
BH A|08986R408|1851.00|1851.00|1851.00|1851.00|65.55|12|01/05/2026|0.00|0|0.00|0|N
BHB|066849100|31.08|32.06|31.08|31.64|0.42|20086|01/05/2026|0.00|0|0.00|0|A
BHC|071734107|7.33|7.50|7.33|7.49|0.26|1038|01/05/2026|0.00|0|0.00|0|N
BHE|08160H101|44.21|44.21|44.21|44.21|0.44|476|01/05/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.77|64.62|64.77|0.21|808|01/05/2026|0.00|0|0.00|0|Q
BHFAL|10922N202|0.00|17.16|17.14|17.14|0.54|348|01/05/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.62|9.62|9.62|9.62|0.05|100|01/05/2026|0.00|0|0.00|0|N
BHM|09631H100|11.14|11.17|10.58|10.58|-0.96|1439|01/05/2026|0.00|0|0.00|0|A
BHP|088606108|62.63|63.26|62.63|63.19|1.56|1253|01/05/2026|0.00|0|0.00|0|N
BHR|10482B101|0.00|2.92|2.92|2.92|-0.05|6|12/30/2025|0.00|0|0.00|0|N
BHVN|G1110E107|10.56|10.56|9.58|9.96|-0.91|1902|01/05/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|0.00|0.00|0.00|-1.24|4|01/05/2026|0.00|0|0.00|0|Q
BIDU|056752108|0.00|150.00|144.38|149.60|-0.86|10399|01/05/2026|143.06|100|155.14|100|Q
BIIB|09062X103|0.00|174.87|174.44|174.87|-2.87|731|01/05/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.01|126342|01/05/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|27.39|26.75|27.39|1.05|2064|01/05/2026|0.00|0|0.00|0|Q
BILL|090043100|52.42|54.26|52.41|53.66|3.10|4919|01/05/2026|0.00|0|0.00|0|N
BILS|78468R523|99.26|99.26|99.26|99.26|0.01|3391|01/05/2026|0.00|0|0.00|0|P
BILZ|72201R577|100.81|100.81|100.81|100.81|-0.23|730|01/05/2026|0.00|0|0.00|0|P
BINC|092528603|52.85|52.85|52.85|52.85|0.08|100|01/05/2026|0.00|0|0.00|0|P
BIO|090572207|318.87|321.85|318.87|321.85|19.72|228|01/05/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|12.63|11.92|12.63|12.63|455|01/05/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|1.43|1.32|1.43|0.08|5019|01/05/2026|0.00|0|0.00|0|Q
BIP|G16252101|33.97|34.65|33.97|34.54|-0.26|1202|01/05/2026|0.00|0|0.00|0|N
BIPC|11276H106|45.22|45.22|44.70|44.71|-0.45|1146|01/05/2026|0.00|0|0.00|0|N
BIRK|M2029K104|40.78|42.47|40.78|41.72|0.04|5140|01/05/2026|0.00|0|0.00|0|N
BIT|09258A107|13.16|13.22|13.14|13.15|0.05|1100|01/05/2026|0.00|0|0.00|0|N
BITB|09174C104|50.31|51.45|50.23|51.19|2.39|22067|01/05/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.93|2.69|2.88|0.28|23162|01/05/2026|0.00|0|3.20|400|Q
BITI|74347G184|21.82|21.91|21.38|21.48|-1.10|45090|01/05/2026|0.00|0|0.00|0|P
BITO|74347G440|12.88|13.18|12.85|13.09|0.62|563229|01/05/2026|0.00|0|0.00|0|P
BITQ|09175C103|20.90|20.90|20.90|20.90|0.00|10|12/29/2025|0.00|0|0.00|0|P
BITU|74349Y704|24.73|25.70|24.67|25.50|2.22|10638|01/05/2026|0.00|0|0.00|0|P
BITW|091749101|63.76|64.24|63.76|64.24|2.55|4425|01/05/2026|0.00|0|0.00|0|P
BITX|92864M301|31.09|32.31|30.93|32.07|2.85|18233|01/05/2026|0.00|0|0.00|0|Z
BIV|921937819|77.91|78.03|77.91|78.01|0.16|500|01/05/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|1.33|1.33|1.33|0.01|200|01/05/2026|0.00|0|0.00|0|Q
BIXI|G1143H101|0.00|9.83|9.80|9.83|9.83|600|01/05/2026|0.00|0|0.00|0|Q
BIXIU|G1143H127|0.00|10.00|9.99|10.00|0.02|200|01/05/2026|0.00|0|0.00|0|Q
BIXIW|G1143H119|0.00|0.23|0.23|0.23|0.23|200|01/05/2026|0.00|0|0.00|0|Q
BIZD|92189F411|14.37|14.53|14.37|14.44|0.18|4743|01/05/2026|0.00|0|0.00|0|P
BJ|05550J101|90.89|93.24|90.89|93.17|1.33|2744|01/05/2026|0.00|0|0.00|0|N
BJRI|09180C106|0.00|41.98|41.55|41.55|0.83|883|01/05/2026|0.00|0|0.00|0|Q
BK|064058100|121.72|122.11|121.55|121.63|4.63|4715|01/05/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.71|25.71|25.71|25.71|0.06|300|01/05/2026|0.00|0|0.00|0|N
BKD|112463104|10.78|10.79|10.78|10.79|-0.03|1037|01/05/2026|0.00|0|0.00|0|N
BKE|118440106|54.27|54.39|54.27|54.39|0.49|398|01/05/2026|0.00|0|0.00|0|N
BKH|092113109|69.44|69.44|69.44|69.44|-0.13|191|01/05/2026|0.00|0|0.00|0|N
BKKT|05759B305|12.18|15.23|12.03|14.88|3.84|6312|01/05/2026|0.00|0|0.00|0|N
BKLN|46138G508|21.02|21.02|21.01|21.02|0.01|30359|01/05/2026|0.00|0|0.00|0|P
BKN|09247D105|11.21|11.21|11.18|11.20|0.12|680|01/05/2026|0.00|0|0.00|0|N
BKNG|09857L108|0.00|5420.88|5418.76|5418.76|97.02|124|01/05/2026|0.00|0|0.00|0|Q
BKR|05722G100|0.00|50.00|48.39|49.04|1.80|7852|01/05/2026|0.00|0|0.00|0|Q
BKSY|09263B207|22.28|23.25|22.28|23.25|3.63|1053|01/05/2026|0.00|0|0.00|0|N
BKT|09247F209|11.07|11.07|11.07|11.07|0.03|383|01/05/2026|0.00|0|0.00|0|N
BKTI|05587G203|75.50|78.81|75.45|77.16|1.99|8475|01/05/2026|0.00|0|0.00|0|A
BKU|06652K103|45.57|45.57|45.44|45.44|0.69|525|01/05/2026|0.00|0|0.00|0|N
BKV|05603J108|27.05|27.08|26.08|26.74|-0.68|1390|01/05/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|54.66|54.22|54.66|1.54|533|01/05/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|47.69|46.76|47.63|47.63|997|01/05/2026|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|0.00|73|01/05/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.61|16.81|16.61|16.81|0.23|469|01/05/2026|0.00|0|0.00|0|N
BLD|89055F103|444.16|444.16|440.21|441.89|19.04|375|01/05/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.78|2.68|2.76|0.05|3626|01/05/2026|2.55|100|0.00|0|Q
BLDR|12008R107|110.60|112.11|108.78|108.78|2.48|2102|01/05/2026|0.00|0|0.00|0|N
BLE|09249N101|10.38|10.39|10.38|10.39|0.00|200|01/05/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|25.53|24.83|25.32|25.32|517|01/05/2026|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|12.87|12.72|12.81|0.26|861|01/05/2026|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|0.85|0.85|0.85|0.03|120|01/05/2026|0.00|0|0.00|0|Q
BLK|09290D101|1107.33|1130.77|1107.33|1119.52|35.32|1524|01/05/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|61.63|61.29|61.57|1.51|1521|01/05/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|94.92|93.00|94.92|11.66|316|01/05/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|6.47|6.44|6.47|0.11|2587|01/05/2026|0.00|0|0.00|0|Q
BLND|09352U108|3.06|3.20|3.06|3.18|0.16|1165|01/05/2026|0.00|0|0.00|0|N
BLNK|09354A100|0.00|0.76|0.72|0.74|0.01|4600|01/05/2026|0.67|700|0.00|0|Q
BLOX|88636V728|19.21|19.45|19.21|19.45|1.16|887|01/05/2026|0.00|0|0.00|0|P
BLSH|G16910120|42.08|42.08|41.44|41.61|2.56|1200|01/05/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|-160.00|41|01/05/2026|0.00|0|0.00|0|Q
BLUX|301505384|28.46|28.48|28.46|28.48|0.34|200|01/05/2026|0.00|0|0.00|0|P
BLV|921937793|69.50|69.69|69.50|69.69|0.28|800|01/05/2026|0.00|0|0.00|0|P
BLX|P16994132|44.19|44.20|44.19|44.20|0.00|70|01/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|5.08|5.00|5.00|0.24|1374|01/05/2026|0.00|0|0.00|0|Q
BMA|05961W105|90.81|90.81|90.81|90.81|2.17|149|01/05/2026|0.00|0|0.00|0|N
BMAR|45782C391|53.18|53.18|53.18|53.18|0.00|200|12/30/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.78|3.59|3.59|-0.04|4499|01/05/2026|3.60|1400|3.67|2200|Q
BMEA|09077A106|0.00|1.32|1.28|1.28|0.00|1392|01/05/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|14.86|14.86|14.86|14.86|-0.20|100|01/05/2026|0.00|0|0.00|0|N
BMI|056525108|177.33|177.38|177.16|177.16|0.81|1917|01/05/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|4.69|4.69|4.69|0.70|560|01/05/2026|0.00|0|0.00|0|Q
BMNR|09175A206|32.48|33.77|31.93|33.35|2.16|6787897|01/05/2026|0.00|0|0.00|0|A
BMNU|26923Q564|6.50|7.11|6.50|6.95|0.90|17412|01/05/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|21.20|21.20|17.35|17.35|0.00|395|01/02/2026|0.00|0|0.00|0|P
BMO|063671101|133.70|134.05|133.70|133.86|1.95|1019|01/05/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-25.81|24|01/05/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|59.34|58.66|58.86|-0.65|2854|01/05/2026|0.00|0|0.00|0|Q
BMVP|46137V712|49.59|49.59|49.59|49.59|0.60|207|01/05/2026|0.00|0|0.00|0|P
BMY|110122108|53.06|53.07|52.15|53.07|-0.40|5008|01/05/2026|0.00|0|0.00|0|N
BN|11271J107|47.79|48.79|47.79|48.79|2.14|6508|01/05/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|3.83|3.42|3.67|-0.05|3277|01/05/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|1.44|1.36|1.36|-0.04|808|01/05/2026|0.00|0|1.50|400|Q
BNC|86887P309|0.00|6.48|6.40|6.40|-0.07|662|01/05/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|74.21|74.09|74.20|0.13|11796|01/05/2026|0.00|0|82.00|200|Q
BNDW|92206C565|0.00|68.74|68.74|68.74|0.00|0|01/02/2026|68.77|100|68.92|200|Q
BNDX|92203J407|0.00|48.39|48.36|48.37|0.06|4535|01/05/2026|48.21|300|48.51|1200|Q
BNDY|44053A531|25.81|25.81|25.81|25.81|0.01|100|01/05/2026|0.00|0|0.00|0|Z
BNED|06777U200|8.27|8.27|8.11|8.13|-0.77|623|01/05/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|3.17|3.17|3.17|3.17|447|01/05/2026|0.00|0|0.00|0|Q
BNL|11135E203|17.37|17.67|17.37|17.67|0.24|916|01/05/2026|0.00|0|0.00|0|N
BNO|91167Q100|28.63|28.77|28.57|28.75|0.50|800|01/05/2026|0.00|0|0.00|0|P
BNOV|45782C581|0.00|44.48|44.48|44.48|0.00|10|12/22/2025|0.00|0|0.00|0|Z
BNRG|M2R43K404|0.00|0.47|0.47|0.47|0.00|100|01/05/2026|0.00|0|0.00|0|Q
BNS|064149107|74.62|74.93|74.19|74.71|0.20|1454|01/05/2026|0.00|0|0.00|0|N
BNT|G17434104|0.00|44.67|44.67|44.67|-0.06|2|11/21/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|96.86|96.21|96.86|0.24|696|01/05/2026|0.00|0|0.00|0|Q
BNY|09248L106|10.12|10.12|10.12|10.12|0.00|89|12/29/2025|0.00|0|0.00|0|N
BOC|101044105|0.00|12.50|12.50|12.50|0.00|190|12/22/2025|0.00|0|0.00|0|N
BODI|073463309|0.00|10.30|10.30|10.30|0.25|100|01/05/2026|0.00|0|0.00|0|Q
BOE|092501105|11.82|11.82|11.82|11.82|0.06|190|01/05/2026|0.00|0|0.00|0|N
BOH|062540109|70.14|70.14|69.88|70.12|1.96|1298|01/05/2026|0.00|0|0.00|0|N
BOIL|74347Y748|18.65|19.37|18.60|19.23|-2.28|10805|01/05/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|121.02|121.02|121.02|2.08|133|01/05/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.22|1.18|1.21|0.01|505|01/05/2026|0.00|0|0.00|0|Q
BOND|72201R775|93.28|93.28|93.28|93.28|-0.49|228|01/05/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|7.13|7.13|7.13|7.13|1369|01/05/2026|0.00|0|7.13|300|Q
BOOT|099406100|196.41|198.11|193.41|193.41|6.85|1081|01/05/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.06|4.06|3.89|3.99|-0.01|3146|01/05/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|37.60|37.60|37.60|1.04|320|01/05/2026|0.00|0|0.00|0|Q
BOW|10240L102|0.00|28.64|28.64|28.64|0.00|190|12/31/2025|0.00|0|0.00|0|N
BOX|10316T104|28.78|28.78|28.54|28.54|-0.26|2419|01/05/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.70|1.66|1.70|1.70|200|01/05/2026|0.00|0|0.00|0|Q
BOXX|02072L565|115.17|115.17|115.15|115.16|0.02|6161|01/05/2026|0.00|0|0.00|0|Z
BP|055622104|35.20|36.22|34.64|36.15|0.34|18121|01/05/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|128.72|127.77|128.72|128.72|290|01/05/2026|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|37|01/05/2026|0.00|0|0.00|0|Q
BQ|G1311F119|2.05|2.06|2.04|2.06|0.04|4009|01/05/2026|0.00|0|0.00|0|A
BR|11133T103|219.01|223.80|219.01|223.23|2.82|1995|01/05/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-2.05|136|01/05/2026|0.00|0|0.00|0|Q
BRBR|07831C103|25.90|25.90|23.92|23.95|-2.15|15467|01/05/2026|0.00|0|0.00|0|N
BRBS|095825105|4.30|4.42|4.28|4.28|-0.01|36296|01/05/2026|0.00|0|0.00|0|A
BRC|104674106|81.94|81.96|81.94|81.96|3.42|200|01/05/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.57|22.09|22.49|0.18|1782|01/05/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.12|1.13|1.09|1.09|-0.04|1355|01/05/2026|0.00|0|0.00|0|N
BRIA|G1645N101|1.71|1.85|1.71|1.77|0.04|2925|01/05/2026|0.00|0|0.00|0|A
BRK B|084670702|497.93|502.87|497.61|498.54|2.17|1977|01/05/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|51.19|49.94|51.19|3.08|1951|01/05/2026|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|1.94|1.90|1.91|0.16|300|01/05/2026|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.76|1.76|1.76|0.02|200|01/05/2026|0.00|0|0.00|0|Q
BRN|068221100|1.19|1.19|1.12|1.14|-0.01|13074|01/05/2026|0.00|0|0.00|0|A
BRO|115236101|78.96|80.29|78.58|79.80|2.12|7066|01/05/2026|0.00|0|0.00|0|N
BROS|26701L100|61.24|61.24|59.76|60.31|-1.89|3297|01/05/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|3.61|3.57|3.61|0.09|829|01/05/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|26.77|26.13|26.73|1.36|23445|01/05/2026|26.60|3000|26.62|1600|Q
BRSL|G4863A108|15.36|15.54|15.36|15.41|0.02|1620|01/05/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.78|5.82|5.71|5.79|0.02|5333|01/05/2026|0.00|0|0.00|0|N
BRT|055645303|0.00|14.86|14.86|14.86|-0.25|81|12/16/2025|0.00|0|0.00|0|N
BRTX|090655606|0.00|0.00|0.00|0.00|-1.13|118|01/05/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.96|6.96|6.96|6.96|0.00|109|01/02/2026|0.00|0|0.00|0|N
BRX|11120U105|25.69|25.80|25.66|25.66|-0.32|1230|01/05/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|32.36|32.36|32.36|-0.24|486|01/05/2026|0.00|0|0.00|0|Q
BSAC|05965X109|0.00|31.54|31.54|31.54|0.00|474|12/26/2025|0.00|0|0.00|0|N
BSBR|05967A107|6.13|6.31|6.13|6.29|0.10|1450|01/05/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.58|19.58|19.58|0.00|3160|01/05/2026|19.57|2000|19.58|200|Q
BSCR|46138J783|0.00|19.75|19.75|19.75|0.00|400|01/05/2026|19.74|200|19.77|200|Q
BSCS|46138J643|0.00|20.62|20.62|20.62|0.02|100|01/05/2026|20.59|200|20.64|200|Q
BSCT|46138J577|0.00|18.85|18.84|18.85|0.00|0|01/02/2026|18.84|200|18.89|200|Q
BSCU|46138J460|0.00|16.93|16.93|16.93|0.01|300|01/05/2026|16.92|200|16.97|200|Q
BSCV|46138J429|0.00|16.72|16.72|16.72|0.02|100|01/05/2026|16.70|200|16.74|200|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|20.90|200|20.94|200|Q
BSCX|46139W825|0.00|21.50|21.47|21.50|0.04|600|01/05/2026|21.47|200|21.52|200|Q
BSCY|46139W783|0.00|21.05|21.04|21.05|0.05|422|01/05/2026|21.03|200|21.09|200|Q
BSCZ|46139W759|0.00|20.85|20.85|20.85|-0.05|200|01/05/2026|20.82|200|20.87|200|Q
BSEP|45782C664|0.00|49.14|49.14|49.14|0.00|81|12/19/2025|0.00|0|0.00|0|Z
BSJR|46138J585|0.00|22.66|22.66|22.66|0.03|598|01/05/2026|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.61|21.61|21.61|0.10|200|01/05/2026|0.00|0|0.00|0|Q
BSL|09256U105|13.46|13.50|13.46|13.50|0.03|200|01/05/2026|0.00|0|0.00|0|N
BSM|09225M101|13.30|13.32|13.28|13.32|0.00|8|12/31/2025|0.00|0|0.00|0|N
BSMU|46138J445|0.00|22.08|22.07|22.08|0.03|200|01/05/2026|0.00|0|0.00|0|Q
BSOL|091948109|17.79|18.44|17.77|18.22|0.88|14924|01/05/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
BST|09258G104|40.43|40.43|40.43|40.43|0.00|100|01/05/2026|0.00|0|0.00|0|N
BSTZ|09260K101|22.91|23.32|22.91|23.28|0.00|111|01/02/2026|0.00|0|0.00|0|N
BSV|921937827|78.84|78.88|78.84|78.88|0.07|4368|01/05/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|216|01/05/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|23.83|23.83|23.83|0.25|100|01/05/2026|0.00|0|0.00|0|Q
BSX|101137107|94.27|95.74|94.26|95.50|0.72|8396|01/05/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|38.61|37.94|38.37|0.24|968|01/05/2026|0.00|0|0.00|0|Q
BTA|09250B103|9.34|9.34|9.34|9.34|0.00|100|01/05/2026|0.00|0|0.00|0|N
BTAI|09075P204|0.00|1.80|1.73|1.80|0.12|581|01/05/2026|0.00|0|0.00|0|Q
BTAL|00110G408|13.91|13.91|13.91|13.91|-0.34|636|01/05/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.22|2.14|2.20|0.16|22640|01/05/2026|0.00|0|2.29|400|Q
BTC|389930207|41.07|41.90|40.96|41.65|1.97|19495|01/05/2026|0.00|0|0.00|0|P
BTCI|78433H642|0.00|44.87|44.70|44.87|0.00|526|12/31/2025|0.00|0|0.00|0|Z
BTCL|98148L753|0.00|28.69|28.69|28.69|0.00|12|12/24/2025|0.00|0|0.00|0|Z
BTCO|46091J101|92.29|94.19|92.03|93.90|4.39|11553|01/05/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|3.02|2.91|3.02|0.17|775|01/05/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|1.78|1.78|1.78|0.21|250|01/05/2026|1.55|100|0.00|0|Q
BTCW|97720F101|99.74|99.74|99.74|99.74|4.59|339|01/05/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|3.72|3.72|3.57|3.60|-0.40|61389|01/05/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|12.53|11.97|12.41|0.78|6498|01/05/2026|0.00|0|0.00|0|Q
BTE|07317Q105|3.25|3.25|2.99|3.22|-0.09|42090|01/05/2026|0.00|0|0.00|0|N
BTF|91917A108|0.00|5.27|5.23|5.23|0.00|0|12/30/2025|5.65|300|5.67|100|Q
BTFL|88636X716|0.00|0.00|0.00|0.00|0.00|85|01/05/2026|0.00|0|0.00|0|Z
BTG|11777Q209|4.56|4.74|4.54|4.55|0.05|1739429|01/05/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|35.73|35.73|35.73|0.00|0|12/29/2025|37.89|100|38.06|100|Q
BTI|110448107|55.46|55.58|54.57|55.41|-1.11|4190|01/05/2026|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.40|1.38|1.39|0.07|2520|01/05/2026|1.35|300|1.42|300|Q
BTMWW|09174P113|0.00|0.13|0.12|0.13|0.01|500|01/05/2026|0.00|0|0.14|100|Q
BTOG|G21621118|0.00|0.21|0.20|0.21|0.03|5600|01/05/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|5.70|5.49|5.57|0.38|2872|01/05/2026|0.00|0|0.00|0|Q
BTR|66538F215|25.44|25.44|25.44|25.44|0.00|1|12/31/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|39.40|38.81|39.22|1.23|898|01/05/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.82|22.82|22.82|22.82|0.00|100|01/05/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|1.81|1.81|1.81|-0.02|100|01/05/2026|0.00|0|0.00|0|Q
BTU|704551100|31.38|31.38|29.48|30.66|0.20|3132|01/05/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.74|6.75|6.72|6.72|0.04|3080|01/05/2026|0.00|0|0.00|0|N
BTZ|092508100|10.78|10.79|10.78|10.79|0.02|300|01/05/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.72|23.72|23.72|23.72|-0.02|100|01/05/2026|0.00|0|0.00|0|P
BUD|03524A108|62.86|63.28|62.86|63.25|-0.69|2296|01/05/2026|0.00|0|0.00|0|N
BUFD|33740U703|28.35|28.36|28.35|28.36|0.07|1064|01/05/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|0.00|49.61|49.61|49.61|0.00|80|12/18/2025|0.00|0|0.00|0|Z
BUFG|33740U778|27.56|27.56|27.53|27.53|0.00|5|01/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|0.00|0|40.68|100|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.00|0|39.32|100|Q
BUFQ|33740U752|35.94|35.94|35.94|35.94|0.22|208|01/05/2026|0.00|0|0.00|0|Z
BUFR|33740F755|34.38|34.42|34.37|34.40|0.09|2637|01/05/2026|0.00|0|0.00|0|Z
BUFS|33740F243|22.89|22.89|22.89|22.89|0.00|16|12/31/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.64|24.64|24.63|24.63|0.01|272|01/05/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.40|22.40|22.40|22.40|0.09|200|01/05/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.60|26.60|26.60|26.60|0.10|100|01/05/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.97|29.97|29.97|0.00|0|01/02/2026|29.95|200|30.20|200|Q
BULL|G9572D103|0.00|8.66|8.32|8.57|0.38|13181|01/05/2026|0.00|0|0.00|0|Q
BULZ|063679559|0.00|273.59|273.59|273.59|0.00|10|12/26/2025|0.00|0|0.00|0|P
BUR|G17977110|9.12|9.13|9.09|9.13|0.40|930|01/05/2026|0.00|0|0.00|0|N
BURL|122017106|306.90|311.00|302.97|303.13|5.48|2475|01/05/2026|0.00|0|0.00|0|N
BURU|67021W301|0.20|0.21|0.20|0.21|0.01|906826|01/05/2026|0.00|0|0.00|0|A
BUSA|900934308|37.52|37.53|37.52|37.53|0.81|203|01/05/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|24.25|24.25|24.25|24.25|198|01/05/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|-8.50|8|01/05/2026|0.00|0|0.00|0|Q
BUYW|66538H179|14.35|14.35|14.35|14.35|0.06|167|01/05/2026|0.00|0|0.00|0|Z
BV|10948C107|12.59|12.59|12.58|12.58|0.00|26|01/02/2026|0.00|0|0.00|0|N
BVAL|301505392|28.29|28.33|28.29|28.33|0.41|475|01/05/2026|0.00|0|0.00|0|P
BVN|204448104|30.02|30.09|29.47|29.48|1.10|6735|01/05/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-7.26|9|01/05/2026|0.00|0|0.00|0|Q
BW|05614L209|6.22|6.57|6.19|6.57|0.22|634|01/05/2026|0.00|0|0.00|0|N
BWA|099724106|47.00|47.62|46.79|47.62|1.02|16695|01/05/2026|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|-17.53|41|01/05/2026|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
BWG|10537L104|8.40|8.44|8.40|8.43|0.00|300|01/05/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|25.37|23.76|25.05|1.26|2550|01/05/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|13.04|13.04|12.92|12.93|0.20|701|01/05/2026|0.00|0|0.00|0|N
BWX|78464A516|22.47|22.53|22.47|22.53|0.04|494|01/05/2026|0.00|0|0.00|0|P
BWXT|05605H100|189.38|189.39|188.51|188.51|7.10|1574|01/05/2026|0.00|0|0.00|0|N
BX|09260D107|163.00|163.20|162.52|162.52|3.81|1957|01/05/2026|0.00|0|0.00|0|N
BXC|09624H208|0.00|62.51|62.51|62.51|0.00|5|12/24/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.21|19.49|19.21|19.46|0.00|171|01/02/2026|0.00|0|0.00|0|N
BXMX|6706ER101|14.73|14.73|14.72|14.72|0.07|200|01/05/2026|0.00|0|0.00|0|N
BXP|101121101|67.50|67.65|67.17|67.18|-0.32|5711|01/05/2026|0.00|0|0.00|0|N
BXSL|09261X102|26.85|26.85|26.85|26.85|0.35|856|01/05/2026|0.00|0|0.00|0|N
BY|124411109|0.00|30.79|30.79|30.79|0.00|282|12/16/2025|0.00|0|0.00|0|N
BYD|103304101|88.13|88.81|87.85|88.81|3.97|3525|01/05/2026|0.00|0|0.00|0|N
BYM|092479104|10.92|10.93|10.92|10.93|0.00|70|12/30/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.95|0.86|0.89|0.01|26430|01/05/2026|0.78|100|1.44|500|Q
BYRN|12448X201|0.00|18.04|17.20|17.20|17.20|1759|01/05/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|21.58|21.03|21.35|0.45|2274|01/05/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.27|2.17|2.17|0.08|3027|01/05/2026|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|0.93|0.93|0.93|0.00|280|01/05/2026|0.00|0|0.00|0|Q
BZH|07556Q881|20.83|20.83|20.83|20.83|0.65|109|01/05/2026|0.00|0|0.00|0|N
C|172967424|121.09|124.00|121.09|123.24|4.64|7080|01/05/2026|0.00|0|0.00|0|N
CAAP|L1995B107|26.45|27.41|26.24|27.41|1.40|609|01/05/2026|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.21|2.21|2.21|0.00|101|01/05/2026|0.00|0|0.00|0|Q
CABO|12685J105|0.00|119.68|118.95|118.95|0.00|155|12/30/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|465.24|458.41|465.24|11.90|191|01/05/2026|0.00|0|0.00|0|Q
CACI|127190304|559.38|568.51|557.69|568.51|33.79|339|01/05/2026|0.00|0|0.00|0|N
CADE|12740C103|44.28|44.62|44.13|44.13|1.30|694|01/05/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.31|5.31|5.31|-0.13|617|01/05/2026|0.00|0|0.00|0|Q
CAE|124765108|31.64|32.04|31.64|31.98|1.05|1150|01/05/2026|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.21|10.21|10.21|0.01|200|01/05/2026|0.00|0|0.00|0|Q
CAG|205887102|17.21|17.26|17.01|17.10|-0.19|9926|01/05/2026|0.00|0|0.00|0|N
CAH|14149Y108|202.61|206.34|202.61|205.38|-0.05|2305|01/05/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|27.05|26.63|26.63|-0.32|929|01/05/2026|0.00|0|0.00|0|Q
CAIE|12811T571|26.97|26.98|26.97|26.97|0.21|1114|01/05/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|0.00|0.00|0.00|0.00|142|01/05/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|55.05|54.67|54.67|1.89|4525|01/05/2026|0.00|0|0.00|0|Q
CAL|129500104|12.25|12.41|12.13|12.41|-0.59|1172|01/05/2026|0.00|0|0.00|0|N
CALF|69374H857|44.89|45.27|44.89|45.27|0.55|809|01/05/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|79.35|79.07|79.07|0.04|830|01/05/2026|0.00|0|0.00|0|Q
CALX|13100M509|54.52|54.52|54.19|54.21|1.55|791|01/05/2026|0.00|0|0.00|0|N
CAMT|M20791105|0.00|123.61|121.81|123.61|9.53|301|01/05/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.85|0.82|0.83|0.06|19475|01/05/2026|0.79|500|0.89|100|Q
CANF|13471N409|4.50|4.55|4.05|4.29|4.07|16095|01/05/2026|0.00|0|0.00|0|A
CANG|G1820C102|1.51|1.52|1.51|1.52|0.00|3|12/31/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.87|89.87|89.87|89.87|0.16|100|01/05/2026|0.00|0|0.00|0|Z
CAPE|25861R204|32.34|32.34|32.32|32.32|-0.13|284|01/05/2026|0.00|0|0.00|0|P
CAPL|22758A105|0.00|20.09|20.09|20.09|-0.52|1|10/19/2025|0.00|0|0.00|0|N
CAPNR|G1993W117|0.00|0.18|0.18|0.18|0.18|153|01/05/2026|0.00|0|0.00|0|Q
CAPR|14070B309|0.00|27.50|24.70|24.70|-3.10|3074|01/05/2026|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.38|0.38|0.38|-0.03|190|01/05/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|130.04|130.00|130.00|130.00|313|01/05/2026|0.00|0|0.00|0|Q
CARD|063679468|2.55|2.55|2.53|2.53|0.08|200|01/05/2026|0.00|0|0.00|0|P
CARG|141788109|0.00|38.27|37.77|38.27|0.45|3123|01/05/2026|0.00|0|0.00|0|Q
CARR|14448C104|53.68|54.08|53.68|54.00|0.57|1122|01/05/2026|0.00|0|0.00|0|N
CARS|14575E105|12.42|12.42|12.41|12.41|0.26|634|01/05/2026|0.00|0|0.00|0|N
CART|565394103|0.00|44.25|43.60|44.25|0.46|2048|01/05/2026|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|123|01/05/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|36|01/05/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|564.92|562.25|564.39|9.27|184|01/05/2026|0.00|0|0.00|0|Q
CAT|149123101|615.42|621.13|613.97|616.62|19.53|4841|01/05/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/01/2025|82.45|100|83.48|100|Q
CATX|46489V302|2.80|2.80|2.65|2.73|-0.06|77754|01/05/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-48.07|291|01/05/2026|0.00|0|0.00|0|Q
CAVA|148929102|63.16|65.37|63.16|63.64|2.82|4442|01/05/2026|0.00|0|0.00|0|N
CB|H1467J104|310.46|316.85|310.21|316.85|6.78|2254|01/05/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|23.86|23.82|23.86|23.86|900|01/05/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-24.93|100|01/05/2026|0.00|0|0.00|0|Q
CBL|124830878|0.00|36.92|36.92|36.92|0.00|15|12/23/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|22.20|22.10|22.10|0.46|1624|01/05/2026|0.00|0|0.00|0|Q
CBOE|12503M108|252.38|252.38|250.50|251.81|-0.27|946|01/05/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|24.20|24.20|24.20|24.20|0.11|100|01/05/2026|0.00|0|0.00|0|Z
CBOO|12811T613|24.58|24.58|24.58|24.58|0.09|127|01/05/2026|0.00|0|0.00|0|Z
CBRE|12504L109|164.21|164.53|163.54|164.38|3.83|2518|01/05/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|26.63|26.57|26.57|-0.15|545|01/05/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|53.31|53.31|53.31|1.34|264|01/05/2026|0.00|0|0.00|0|Q
CBT|127055101|68.09|69.52|68.09|69.52|2.60|1143|01/05/2026|0.00|0|0.00|0|N
CBTL|12811T555|21.35|21.35|21.35|21.35|0.00|206|01/02/2026|0.00|0|0.00|0|Z
CBU|203607106|58.82|58.82|58.82|58.82|0.78|185|01/05/2026|0.00|0|0.00|0|N
CBXO|12811T597|23.28|23.28|23.28|23.28|0.36|100|01/05/2026|0.00|0|0.00|0|Z
CBZ|124805102|52.03|53.96|52.03|53.96|3.42|377|01/05/2026|0.00|0|0.00|0|N
CC|163851108|12.47|12.79|12.40|12.73|0.50|1817|01/05/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.51|14.51|14.51|14.51|1055|01/05/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|8.16|7.86|8.07|0.21|15482|01/05/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.18|1.99|2.03|0.12|2512|01/05/2026|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|18.46|16.97|18.46|1.58|1060|01/05/2026|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.50|21.49|21.49|0.55|410|01/05/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|13|01/05/2026|0.00|0|0.00|0|Q
CCEF|12811T407|28.90|28.90|28.90|28.90|0.18|100|01/05/2026|0.00|0|0.00|0|P
CCEL|228895108|3.43|3.57|3.43|3.57|0.14|1003|01/05/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|87.93|87.51|87.51|-0.75|1253|01/05/2026|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|0.60|0.56|0.57|-0.01|997|01/05/2026|0.00|0|0.60|500|Q
CCI|22822V101|86.28|87.82|86.27|87.82|-1.07|917|01/05/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.24|10.24|10.24|0.00|100|01/05/2026|0.00|0|0.00|0|Q
CCJ|13321L108|100.50|100.50|97.31|100.12|1.81|10733|01/05/2026|0.00|0|0.00|0|N
CCK|228368106|104.93|105.79|104.93|105.74|1.58|1220|01/05/2026|0.00|0|0.00|0|N
CCL|143658300|30.65|31.75|30.44|31.49|0.59|13061|01/05/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.01|2.90|3.01|0.07|1522|01/05/2026|0.00|0|0.00|0|Q
CCM|206277204|0.00|5.61|5.61|5.61|0.00|113|11/04/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|101|01/05/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.15|2.15|2.12|2.12|-0.01|14011|01/05/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|20.29|19.61|19.61|-1.05|583|01/05/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|8.53|8.49|8.53|8.53|628|01/05/2026|0.00|0|0.00|0|Q
CCS|156504300|59.50|59.50|59.50|59.50|0.56|229|01/05/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|483|01/05/2026|0.00|0|0.00|0|Q
CCTG|G1993R100|0.00|0.14|0.14|0.14|0.00|530|01/05/2026|0.00|0|0.00|0|Q
CCU|204429104|0.00|12.70|12.70|12.70|0.00|18|12/29/2025|0.00|0|0.00|0|N
CCUP|26923Q614|5.18|5.18|5.03|5.03|0.25|942|01/05/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|5.82|5.82|5.82|1.28|100|01/05/2026|0.00|0|0.00|0|Q
CDE|192108504|17.98|19.33|17.98|18.60|1.06|20084|01/05/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|0.00|0.00|0.00|-69.30|30|01/05/2026|69.33|200|69.57|200|Q
CDLR|12738K109|19.03|19.06|18.95|18.95|0.13|700|01/05/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.23|1.13|1.23|0.12|9476|01/05/2026|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|19.96|19.96|19.96|0.86|351|01/05/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|0.00|0.00|0.00|-22.30|110|01/05/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|313.68|300.48|300.57|-5.94|3110|01/05/2026|0.00|0|0.00|0|Q
CDP|22002T108|27.26|27.75|27.26|27.57|-0.03|2559|01/05/2026|0.00|0|0.00|0|N
CDRE|12763L105|41.01|41.02|40.74|41.02|0.00|133|01/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
CDT|20678X403|0.00|0.00|0.00|0.00|-1.37|2|01/05/2026|0.00|0|0.00|0|Q
CDTX|171757206|0.00|221.20|221.17|221.17|0.49|1785|01/05/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|135.84|133.45|133.58|0.30|1871|01/05/2026|0.00|0|0.00|0|Q
CDX|82889N830|22.22|22.22|22.22|22.22|0.03|300|01/05/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.65|1.62|1.65|0.03|2364|01/05/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|5.87|5.81|5.81|0.03|300|01/05/2026|0.00|0|0.00|0|Q
CE|150870103|42.80|42.80|42.57|42.57|0.24|771|01/05/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|61.64|61.64|61.64|61.64|120|01/05/2026|0.00|0|0.00|0|Q
CEF|85208R101|47.85|47.97|47.76|47.97|1.83|1081|01/05/2026|0.00|0|0.00|0|P
CEG|21037T109|0.00|377.13|349.82|354.82|-11.45|1572|01/05/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|105.20|99.08|105.20|5.73|807|01/05/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|48.66|48.00|48.17|0.36|6690|01/05/2026|47.90|500|0.00|0|Q
CELU|151190204|0.00|0.00|0.00|0.00|-1.75|9|01/05/2026|0.00|0|0.00|0|Q
CENN|150964104|0.00|0.13|0.13|0.13|0.00|0|12/31/2025|0.12|300|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|29.07|29.07|29.07|-0.29|115|01/05/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|43.87|42.78|43.83|43.83|2003|01/05/2026|41.00|200|0.00|0|Q
CEPF|G1828E100|0.00|10.32|10.32|10.32|0.04|100|01/05/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|11.35|11.34|11.34|-0.02|389|01/05/2026|0.00|0|0.00|0|Q
CEPU|155038201|17.24|17.24|17.21|17.21|-0.13|619|01/05/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|2.03|1.98|2.02|0.05|1281|01/05/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|9.13|9.00|9.00|0.27|1898|01/05/2026|0.00|0|0.00|0|Q
CET|155123102|50.91|51.50|50.91|51.30|0.57|2212|01/05/2026|0.00|0|0.00|0|A
CETY|18452H305|0.00|0.73|0.71|0.71|0.71|300|01/05/2026|0.00|0|0.00|0|Q
CEV|27826F101|10.05|10.06|10.04|10.04|-0.02|6070|01/05/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|23.75|23.75|23.75|2.12|534|01/05/2026|0.00|0|0.00|0|Q
CF|125269100|80.52|80.52|80.10|80.13|-0.32|3455|01/05/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|92.22|200|0.00|0|Q
CFBK|12520L109|0.00|24.65|24.65|24.65|24.65|124|01/05/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|13|01/05/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.80|6.74|6.74|-0.02|2208|01/05/2026|0.00|0|0.00|0|Q
CFG|174610105|60.73|61.55|60.73|61.08|1.74|5185|01/05/2026|0.00|0|0.00|0|N
CFLT|20717M103|0.00|30.23|30.14|30.16|0.05|23608|01/05/2026|0.00|0|0.00|0|Q
CFO|92647N782|0.00|72.86|72.86|72.86|0.00|0|11/13/2025|74.78|100|0.00|0|Q
CFR|229899109|134.04|134.04|133.75|133.75|6.94|2254|01/05/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|64.37|63.25|63.98|3.01|2713|01/05/2026|0.00|0|0.00|0|Q
CGAU|152006102|14.61|14.91|14.61|14.75|0.31|1406|01/05/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.79|12.79|12.79|0.19|100|01/05/2026|0.00|0|0.00|0|Q
CGBL|14021D107|35.78|35.81|35.75|35.75|0.20|1856|01/05/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.22|1.16|1.20|0.01|25254|01/05/2026|0.00|0|1.39|100|Q
CGCB|14020Y508|26.53|26.53|26.53|26.53|0.04|933|01/05/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.68|22.68|22.68|22.68|0.04|299|01/05/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.11|36.20|36.11|36.15|0.25|1328|01/05/2026|0.00|0|0.00|0|P
CGDV|14020W106|44.10|44.14|43.95|44.06|0.11|4784|01/05/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|10.06|9.44|9.99|-0.07|1138|01/05/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.52|1.52|1.52|0.01|210|01/05/2026|0.00|0|0.00|0|Q
CGGE|14020R107|32.29|32.29|32.28|32.28|0.33|800|01/05/2026|0.00|0|0.00|0|P
CGGG|14022A201|28.82|28.84|28.78|28.78|0.11|900|01/05/2026|0.00|0|0.00|0|P
CGGR|14020G101|45.02|45.10|44.99|44.99|0.46|15100|01/05/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.49|25.49|25.49|25.49|0.02|200|01/05/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.33|33.33|33.33|33.33|0.87|200|01/05/2026|0.00|0|0.00|0|P
CGIE|14021M107|35.51|35.83|35.51|35.83|0.61|962|01/05/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.66|29.81|29.66|29.81|0.59|400|01/05/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.66|27.69|27.66|27.68|0.04|4265|01/05/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.43|27.43|27.42|27.42|0.01|2700|01/05/2026|0.00|0|0.00|0|P
CGNG|14021N105|33.03|33.03|33.03|33.03|0.48|487|01/05/2026|0.00|0|0.00|0|P
CGNX|192422103|0.00|37.45|37.20|37.45|0.61|1444|01/05/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|40.15|39.34|39.65|-2.27|959|01/05/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|26.03|26.03|26.03|26.03|0.02|838|01/05/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.39|26.39|26.39|26.39|0.02|898|01/05/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|110|01/05/2026|0.00|0|1.34|300|Q
CGTX|19243B102|0.00|1.41|1.40|1.41|-0.05|840|01/05/2026|0.00|0|0.00|0|Q
CGUI|14020Y888|25.31|25.31|25.31|25.31|0.00|100|01/05/2026|0.00|0|0.00|0|P
CGVV|14022A300|27.66|27.76|27.66|27.76|0.61|1150|01/05/2026|0.00|0|0.00|0|P
CGXU|14019W109|30.77|30.77|30.76|30.76|1.02|320|01/05/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.74|12.39|12.69|0.49|643|01/05/2026|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|11.06|10.94|11.02|0.07|620|01/05/2026|0.00|0|0.00|0|Q
CHAT|88636J600|60.85|61.03|60.85|61.03|0.89|220|01/05/2026|0.00|0|0.00|0|P
CHAU|25490K869|21.89|21.89|21.89|21.89|0.36|175|01/05/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|221|01/05/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|44|01/05/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.33|16.33|16.33|16.33|0.00|4|01/02/2026|0.00|0|0.00|0|N
CHD|171340102|83.21|83.27|83.08|83.27|0.50|3544|01/05/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|115.79|114.84|115.79|4.08|846|01/05/2026|0.00|0|0.00|0|Q
CHE|16359R103|425.50|439.92|425.50|439.92|10.11|680|01/05/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|62.31|62.31|62.31|62.31|100|01/05/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.98|0.98|0.98|0.98|0.00|10|01/02/2026|0.00|0|0.00|0|N
CHH|169905106|98.68|101.03|98.68|99.40|3.05|7231|01/05/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|10.75|10.73|10.73|0.20|287|01/05/2026|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|186.42|185.24|186.22|186.22|1434|01/05/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|200|01/05/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.56|2.57|2.56|2.57|0.02|354|01/05/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.68|0.74|0.64|0.69|-0.10|92479|01/05/2026|0.00|0|0.00|0|A
CHPT|15961R303|0.00|6.70|6.70|6.70|0.00|103|12/31/2025|0.00|0|0.00|0|N
CHPY|88636R693|57.92|57.92|57.92|57.92|2.05|110|01/05/2026|0.00|0|0.00|0|P
CHR|G39973121|0.00|1.32|1.32|1.32|-0.04|110|01/05/2026|0.00|0|0.00|0|Q
CHRD|674215207|0.00|90.98|88.24|90.77|-1.35|1920|01/05/2026|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.51|1.41|1.45|0.07|5412|01/05/2026|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|167.18|167.16|167.18|3.18|1111|01/05/2026|0.00|0|0.00|0|Q
CHT|17133Q502|42.04|42.04|42.04|42.04|0.28|523|01/05/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|214.26|210.80|212.63|3.59|1170|01/05/2026|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.51|7.50|7.50|0.03|300|01/05/2026|0.00|0|0.00|0|Q
CHWY|16679L109|33.18|33.18|32.17|32.22|-1.24|10002|01/05/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.47|11.41|11.47|0.09|752|01/05/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|27.71|26.63|27.63|1.23|1429|01/05/2026|0.00|0|28.00|500|Q
CI|125523100|279.02|284.57|279.02|283.83|4.79|1934|01/05/2026|0.00|0|0.00|0|N
CIA|174740100|5.35|5.35|5.35|5.35|0.44|113|01/05/2026|0.00|0|0.00|0|N
CIB|40090E106|63.85|66.48|63.85|66.48|1.51|385|01/05/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|72.07|72.07|72.07|1.39|272|01/05/2026|71.32|100|71.85|200|Q
CIEN|171779309|250.00|250.00|224.96|231.42|-14.82|3186|01/05/2026|0.00|0|0.00|0|N
CIF|59318T109|1.70|1.70|1.70|1.70|-0.01|185|01/05/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|18.27|16.74|18.20|2.05|26250|01/05/2026|16.80|100|0.00|0|Q
CIG|204409601|2.05|2.07|2.05|2.07|0.01|3513|01/05/2026|0.00|0|0.00|0|N
CIG C|204409882|2.66|2.66|2.66|2.66|0.02|400|01/05/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|147.73|147.73|147.73|0.84|184|01/05/2026|0.00|0|0.00|0|Q
CIIT|88631G205|0.00|0.36|0.36|0.36|-0.13|200|01/05/2026|0.00|0|0.00|0|Q
CIK|224916106|2.84|2.86|2.84|2.86|0.01|33604|01/05/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.67|12.69|12.67|12.69|-0.02|582|01/05/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|0.00|0.00|0.00|0.00|308|01/05/2026|0.00|0|0.00|0|Q
CINT|G21307106|4.45|4.48|4.45|4.48|0.14|600|01/05/2026|0.00|0|0.00|0|N
CIO|178587101|6.99|6.99|6.99|6.99|0.00|281|01/05/2026|0.00|0|0.00|0|N
CISS|Y18284169|0.00|0.23|0.23|0.23|0.00|1200|01/05/2026|0.00|0|0.00|0|Q
CITR|369759204|7.52|7.68|7.36|7.36|-0.14|2652|01/05/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
CIVI|17888H103|26.52|26.99|26.35|26.97|-0.80|1916|01/05/2026|0.00|0|0.00|0|N
CIX|20563P101|23.27|23.27|23.01|23.01|0.01|457|01/05/2026|0.00|0|0.00|0|A
CKX|12562N104|9.20|9.20|9.15|9.15|0.00|472|01/05/2026|0.00|0|0.00|0|A
CL|194162103|76.81|76.92|76.10|76.92|-0.58|14157|01/05/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
CLB|21867A105|17.98|17.98|17.98|17.98|1.95|501|01/05/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|66|01/05/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|18.20|18.20|18.20|0.38|121|01/05/2026|0.00|0|0.00|0|Q
CLCO|G2415A113|9.66|9.66|9.65|9.65|0.01|202|01/05/2026|0.00|0|0.00|0|N
CLCV|22767F202|27.13|27.13|27.13|27.13|0.35|109|01/05/2026|0.00|0|0.00|0|P
CLDI|320703408|1.22|1.22|1.17|1.17|-0.01|8275|01/05/2026|0.00|0|0.00|0|A
CLDT|16208T102|6.85|6.85|6.85|6.85|-0.14|391|01/05/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.03|25.72|25.72|-1.04|572|01/05/2026|0.00|0|0.00|0|Q
CLF|185899101|13.81|13.81|13.20|13.21|-0.34|9406|01/05/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|30.90|30.90|30.90|1.43|100|01/05/2026|0.00|0|0.00|0|Q
CLH|184496107|242.79|243.53|242.79|243.53|2.81|382|01/05/2026|0.00|0|0.00|0|N
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|4.64|100|Q
CLM|21924B302|8.45|8.48|8.42|8.44|0.02|75154|01/05/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|105.19|103.19|105.19|4.82|3239|01/05/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|20.65|20.31|20.31|0.74|358|01/05/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.23|2.12|2.18|0.01|4380|01/05/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.77|51.76|51.77|0.01|1929|01/05/2026|51.66|100|51.84|200|Q
CLOI|92189H748|0.00|52.97|52.96|52.96|-0.27|25|12/22/2025|0.00|0|0.00|0|P
CLOV|18914F103|0.00|2.60|2.44|2.58|0.16|2961|01/05/2026|2.35|200|2.64|800|Q
CLOZ|81752T528|26.54|26.54|26.54|26.54|0.04|200|01/05/2026|0.00|0|0.00|0|P
CLPT|18507C103|0.00|14.26|14.26|14.26|0.45|172|01/05/2026|13.00|200|0.00|0|Q
CLS|15101Q207|307.11|307.11|287.84|293.11|-8.21|4329|01/05/2026|0.00|0|0.00|0|N
CLSE|89834G760|0.00|27.44|27.44|27.44|0.00|36|12/31/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|12.52|12.00|12.28|0.73|29693|01/05/2026|11.80|100|12.40|300|Q
CLSX|46092D590|23.62|23.92|22.78|23.46|2.69|1309|01/05/2026|0.00|0|0.00|0|Z
CLVT|G21810109|3.25|3.40|3.23|3.40|0.14|3373|01/05/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|17.42|17.42|17.42|0.00|83|12/30/2025|0.00|0|0.00|0|N
CLX|189054109|100.11|101.35|98.85|101.17|0.58|6264|01/05/2026|0.00|0|0.00|0|N
CM|136069101|92.14|92.77|91.80|92.77|1.65|1829|01/05/2026|0.00|0|0.00|0|N
CMA|200340107|89.68|90.71|89.68|90.56|2.63|1771|01/05/2026|0.00|0|0.00|0|N
CMBS|46429B366|49.10|49.10|49.10|49.10|-0.17|100|01/05/2026|0.00|0|0.00|0|P
CMBT|B38564108|9.63|9.65|9.61|9.62|0.16|3935|01/05/2026|0.00|0|0.00|0|N
CMC|201723103|72.76|73.40|72.71|72.80|2.06|2447|01/05/2026|0.00|0|0.00|0|N
CMCL|G1757E113|26.97|27.92|26.97|27.16|0.83|29685|01/05/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|18.53|18.53|18.53|1.26|115|01/05/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.89|27.74|28.12|-1.41|41537|01/05/2026|27.70|100|36.00|400|Q
CMCT|12564W102|0.00|3.42|3.42|3.42|-0.25|100|01/05/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|15.45|15.45|15.45|15.45|0.19|103|01/05/2026|0.00|0|0.00|0|N
CMDT|72201R593|27.86|27.92|27.86|27.92|0.47|251|01/05/2026|0.00|0|0.00|0|P
CMDY|46431W598|48.92|48.92|48.78|48.78|0.00|15|12/31/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|275.05|271.82|275.03|5.39|1290|01/05/2026|0.00|0|0.00|0|Q
CMF|464288356|57.57|57.57|57.56|57.56|0.06|913|01/05/2026|0.00|0|0.00|0|P
CMG|169656105|37.51|39.02|37.51|38.30|0.84|9073|01/05/2026|0.00|0|0.00|0|N
CMI|231021106|529.23|532.35|527.77|532.35|10.35|1080|01/05/2026|0.00|0|0.00|0|N
CMND|185053501|0.00|2.31|2.19|2.31|0.42|300|01/05/2026|0.00|0|0.00|0|Q
CMP|20451N101|20.85|20.85|20.83|20.83|1.14|334|01/05/2026|0.00|0|0.00|0|N
CMPO|20459V105|18.89|19.34|18.89|19.34|0.46|1002|01/05/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|96|01/05/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.75|6.29|6.39|-0.44|1315|01/05/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.03|4.91|4.98|-0.14|1475|01/05/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.34|4.21|4.33|0.23|1717|01/05/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|15.89|15.89|15.29|15.29|-0.25|544|01/05/2026|0.00|0|0.00|0|N
CMS|125896100|69.90|69.90|68.79|69.32|-1.11|1538|01/05/2026|0.00|0|0.00|0|N
CMT|218683100|19.53|20.00|19.53|20.00|0.54|1917|01/05/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.94|2.96|2.94|2.96|-0.13|307|01/05/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|-5.38|54|01/05/2026|0.00|0|0.00|0|Q
CNA|126117100|46.82|46.82|46.82|46.82|0.00|264|01/02/2026|0.00|0|0.00|0|N
CNC|15135B101|43.17|44.85|42.99|44.68|2.88|8609|01/05/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|-2.54|1|01/05/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.06|1.94|2.03|0.10|4145|01/05/2026|0.00|0|0.00|0|Q
CNEY|G2181K204|0.00|0.62|0.62|0.62|0.03|100|01/05/2026|0.60|500|0.00|0|Q
CNH|N20944109|9.31|9.67|9.31|9.66|0.30|22670|01/05/2026|0.00|0|0.00|0|N
CNI|136375102|98.86|100.07|98.86|99.32|-0.93|3797|01/05/2026|0.00|0|0.00|0|N
CNK|17243V102|23.32|23.32|22.54|22.94|-0.59|11061|01/05/2026|0.00|0|0.00|0|N
CNL|19425C100|14.44|14.50|14.29|14.44|0.53|3993|01/05/2026|0.00|0|0.00|0|A
CNM|21874C102|55.24|55.49|55.13|55.47|2.10|2329|01/05/2026|0.00|0|0.00|0|N
CNMD|207410101|42.40|42.46|41.87|41.87|1.24|709|01/05/2026|0.00|0|0.00|0|N
CNNE|13765N107|16.12|16.12|16.12|16.12|0.42|184|01/05/2026|0.00|0|0.00|0|N
CNO|12621E103|42.00|42.00|42.00|42.00|0.00|99|01/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
CNP|15189T107|38.03|38.12|37.51|38.11|-0.62|7276|01/05/2026|0.00|0|0.00|0|N
CNQ|136385101|32.86|32.86|31.33|32.23|-2.08|29420|01/05/2026|0.00|0|0.00|0|N
CNR|218937100|89.85|89.85|89.85|89.85|0.32|247|01/05/2026|0.00|0|0.00|0|N
CNS|19247A100|65.08|65.08|65.08|65.08|2.39|1066|01/05/2026|0.00|0|0.00|0|N
CNTA|152309100|0.00|23.01|22.35|23.01|-0.56|2548|01/05/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.94|1.60|1.61|0.00|6267|01/05/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.52|1.43|1.47|0.09|1608|01/05/2026|0.00|0|1.69|400|Q
CNX|12653C108|35.50|36.19|33.86|36.19|-0.22|2275|01/05/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|42.74|41.36|42.66|1.90|1868|01/05/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|40|01/05/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|53.90|53.69|53.69|0.45|415|01/05/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|1.09|1.09|1.09|0.11|320|01/05/2026|0.00|0|0.00|0|Q
CODI|20451Q104|4.72|4.89|4.72|4.76|0.01|1191|01/05/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|5.74|5.51|5.74|0.47|566|01/05/2026|0.00|0|0.00|0|Q
COE|16954L204|31.39|31.82|30.50|30.50|-0.76|961|01/05/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
COF|14040H105|249.41|253.21|249.41|250.25|5.43|10409|01/05/2026|0.00|0|0.00|0|N
COF PRI|14040H824|19.45|19.45|19.45|19.45|0.43|320|01/05/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-29.52|115|01/05/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|34.32|33.09|34.25|-0.49|5561|01/05/2026|0.00|0|0.00|0|Q
COHN|19249M102|26.43|29.79|25.57|28.95|3.96|15662|01/05/2026|0.00|0|0.00|0|A
COHR|19247G107|198.62|198.62|180.79|186.53|-8.29|4379|01/05/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|-24.58|1|01/05/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|258.48|247.88|255.08|18.96|10763|01/05/2026|245.80|40|260.00|160|Q
COKE|191098102|0.00|150.18|150.18|150.18|-0.07|114|01/05/2026|0.00|0|0.00|0|Q
COLA|G2295P107|0.00|10.39|10.39|10.39|0.01|100|01/05/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|28.98|28.78|28.78|0.61|1288|01/05/2026|0.00|0|0.00|0|Q
COLD|03064D108|13.06|13.23|13.06|13.12|0.20|3648|01/05/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|45.57|44.92|45.51|-0.54|1335|01/05/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|55.57|55.38|55.57|-0.42|961|01/05/2026|0.00|0|0.00|0|Q
COLO|37954Y327|38.38|38.38|38.37|38.37|-1.83|45|12/26/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|18.59|17.84|18.59|0.31|3064|01/05/2026|0.00|0|0.00|0|Q
COMP|20464U100|10.50|10.88|10.50|10.84|0.34|8924|01/05/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.33|25.18|25.33|25.33|1267|01/05/2026|25.29|300|25.35|200|Q
CON|20603L102|19.36|19.49|19.36|19.49|0.03|705|01/05/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|51.65|50.42|51.65|51.65|290|01/05/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|18.96|17.44|18.52|2.57|12869|01/05/2026|14.70|300|0.00|0|Q
CONY|88636X856|41.80|42.76|41.80|42.76|2.22|5148|01/05/2026|0.00|0|0.00|0|P
COO|216648501|0.00|83.34|81.27|82.75|1.64|9585|01/05/2026|0.00|0|0.00|0|Q
COOK|89269P103|1.05|1.07|1.03|1.03|-0.09|1902|01/05/2026|0.00|0|0.00|0|N
COP|20825C104|101.25|102.92|97.20|99.24|2.69|18743|01/05/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|41.61|41.29|41.61|41.61|1113|01/05/2026|40.62|100|41.90|100|Q
COPP|85208P881|0.00|37.00|36.71|37.00|37.00|200|01/05/2026|0.00|0|0.00|0|Q
COPX|37954Y830|75.23|76.89|75.23|76.87|3.79|4662|01/05/2026|0.00|0|0.00|0|P
COR|03073E105|335.98|341.24|330.36|341.15|2.32|850|01/05/2026|0.00|0|0.00|0|N
CORD|26923Q465|31.34|31.34|31.34|31.34|0.94|285|01/05/2026|0.00|0|0.00|0|Z
CORN|88166A102|17.88|17.88|17.88|17.88|0.16|355|01/05/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|36.49|34.99|34.99|-3.01|3338|01/05/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|17.00|16.35|16.79|0.79|32278|01/05/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.51|0.50|0.51|0.00|0|12/30/2025|0.53|500|0.00|0|Q
COST|22160K105|0.00|878.62|863.43|876.09|22.59|2817|01/05/2026|0.00|0|0.00|0|Q
COTY|222070203|3.20|3.22|3.12|3.16|0.04|27772|01/05/2026|0.00|0|0.00|0|N
COUR|22266M104|7.18|7.18|7.06|7.08|0.00|2548|01/05/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|35.77|35.77|35.77|0.35|604|01/05/2026|0.00|0|0.00|0|Q
COWZ|69374H881|60.70|61.04|60.67|61.04|0.66|2307|01/05/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.56|5.56|5.56|-0.17|286|01/05/2026|4.76|200|0.00|0|Q
CP|13646K108|72.83|73.36|72.51|72.68|-1.63|16715|01/05/2026|0.00|0|0.00|0|N
CPA|P31076105|127.91|130.62|127.91|130.62|8.66|342|01/05/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.45|102.45|102.45|0.00|0|12/29/2025|102.33|100|102.36|100|Q
CPAY|219948106|310.80|311.23|308.54|308.54|8.02|450|01/05/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|27.26|26.67|26.67|-1.02|14122|01/05/2026|0.00|0|0.00|0|Q
CPER|911718104|36.50|36.80|36.47|36.80|1.44|910|01/05/2026|0.00|0|0.00|0|P
CPF|154760409|30.74|30.74|30.74|30.74|0.00|53|01/02/2026|0.00|0|0.00|0|N
CPHI|16941T401|1.22|1.26|1.22|1.25|0.04|747|01/05/2026|0.00|0|0.00|0|A
CPK|165303108|0.00|124.49|124.49|124.49|0.00|113|12/31/2025|0.00|0|0.00|0|N
CPNG|22266T109|23.27|23.33|22.89|22.89|-0.49|6202|01/05/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.00|27.00|27.00|27.00|0.12|248|01/05/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.60|26.60|26.60|26.60|0.14|100|01/05/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.44|0.43|0.43|0.00|0|12/29/2025|0.42|200|0.00|0|Q
CPRI|G1890L107|25.02|25.21|24.78|24.79|0.50|10267|01/05/2026|0.00|0|0.00|0|N
CPRJ|12811T837|26.90|26.90|26.90|26.90|0.58|154|01/05/2026|0.00|0|0.00|0|P
CPRO|12811T118|27.11|27.11|27.11|27.11|0.09|100|01/05/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|39.10|37.91|38.53|0.72|24567|01/05/2026|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|22.91|22.45|22.91|-0.12|1985|01/05/2026|0.00|0|0.00|0|Q
CPRY|12811T126|27.09|27.09|27.04|27.04|0.09|348|01/05/2026|0.00|0|0.00|0|P
CPS|21676P103|0.00|32.65|32.65|32.65|0.00|30|12/31/2025|0.00|0|0.00|0|N
CPSA|12811T704|0.00|26.93|26.93|26.93|0.00|12|12/31/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
CPSY|12811T787|25.15|25.15|25.15|25.15|0.02|100|01/05/2026|0.00|0|0.00|0|P
CPT|133131102|109.85|109.85|109.51|109.52|-0.41|3367|01/05/2026|0.00|0|0.00|0|N
CQQQ|46138E800|54.62|55.42|54.52|55.42|0.99|5690|01/05/2026|0.00|0|0.00|0|P
CR|224408104|194.88|194.88|194.88|194.88|10.55|192|01/05/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|0.00|0.00|0.00|0.00|60|01/05/2026|0.00|0|0.00|0|Q
CRAI|12618T105|0.00|0.00|0.00|0.00|-200.70|548|01/05/2026|0.00|0|0.00|0|Q
CRAK|92189F585|39.08|39.08|39.08|39.08|-1.90|100|01/05/2026|0.00|0|0.00|0|P
CRANU|G25014120|0.00|10.07|10.07|10.07|0.01|100|01/05/2026|0.00|0|0.00|0|Q
CRBD|21871X208|23.20|23.20|23.20|23.20|0.00|1133|12/17/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.78|31.37|30.78|31.05|0.67|4630|01/05/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|7.82|7.68|7.82|0.05|314|01/05/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.61|1.56|1.61|0.05|1620|01/05/2026|0.00|0|0.00|0|Q
CRC|13057Q305|45.14|45.94|45.14|45.51|-0.67|1431|01/05/2026|0.00|0|0.00|0|N
CRCA|74349Y431|4.70|4.91|4.51|4.57|0.15|18782|01/05/2026|0.00|0|0.00|0|P
CRCG|88340C701|0.00|3.07|2.91|2.94|0.08|8575|01/05/2026|0.00|0|0.00|0|Q
CRCL|172573107|86.00|88.00|84.20|84.86|1.43|20831|01/05/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.01|4.89|4.97|0.10|1337|01/05/2026|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.88|2.71|2.86|0.19|1126|01/05/2026|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|141.69|133.97|140.18|-2.69|4250|01/05/2026|0.00|0|0.00|0|Q
CRDU|46092D566|13.40|13.40|13.40|13.40|-2.26|100|01/05/2026|0.00|0|0.00|0|Z
CRE|G2R63D105|0.00|0.34|0.34|0.34|0.00|0|12/22/2025|0.24|200|0.00|0|Q
CRF|21924U300|8.08|8.10|8.08|8.09|0.04|85065|01/05/2026|0.00|0|0.00|0|A
CRGY|44952J104|8.66|8.66|7.94|8.26|-0.24|17971|01/05/2026|0.00|0|0.00|0|N
CRH|G25508105|127.63|128.63|126.93|128.40|1.95|2693|01/05/2026|0.00|0|0.00|0|N
CRI|146229109|33.56|33.90|33.28|33.31|0.09|3284|01/05/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.01|1.01|1.01|0.00|100|01/05/2026|0.00|0|0.00|0|Q
CRK|205768302|22.16|22.73|21.59|22.69|-0.81|1635|01/05/2026|0.00|0|0.00|0|N
CRL|159864107|195.00|208.66|195.00|208.27|6.10|2148|01/05/2026|0.00|0|0.00|0|N
CRM|79466L302|255.73|258.93|255.73|256.14|1.80|3244|01/05/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|12.10|11.84|12.09|-0.01|1894|01/05/2026|5.00|500|0.00|0|Q
CRMG|882927338|0.00|13.10|13.05|13.10|0.00|0|01/02/2026|0.00|0|12.84|100|Q
CRML|G2662B103|0.00|9.87|8.72|9.41|1.30|18200|01/05/2026|0.00|0|9.90|400|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|250|01/05/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|0.00|0.00|0.00|-11.52|20|01/05/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.20|2.16|2.18|0.00|2035|01/05/2026|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|57.34|47.04|48.36|48.36|5758|01/05/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.71|2.67|2.70|0.00|903|01/05/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|86.79|85.57|85.57|-1.44|1001|01/05/2026|46.10|300|0.00|0|Q
CRS|144285103|339.48|341.81|339.48|340.11|4.01|861|01/05/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|55.01|54.74|54.96|54.96|1242|01/05/2026|0.00|0|78.78|100|Q
CRSR|22041X102|0.00|5.99|5.99|5.99|0.06|171|01/05/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|20.66|20.60|20.64|0.55|600|01/05/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|119.28|119.28|119.28|-0.58|741|01/05/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|112|01/05/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|6.88|6.79|6.83|-0.44|2005|01/05/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|464.63|455.67|456.46|3.18|3348|01/05/2026|438.00|40|470.00|40|Q
CRWG|88340C875|0.00|3.67|3.15|3.18|-0.13|177593|01/05/2026|2.85|200|0.00|0|Q
CRWU|26923Q655|6.58|6.80|5.76|5.76|-0.53|60013|01/05/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|84.01|76.96|76.98|-2.43|25369|01/05/2026|0.00|0|90.00|100|Q
CSAI|18912E207|0.00|0.91|0.88|0.88|-0.02|700|01/05/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.01|4.02|3.94|3.95|0.01|3097|01/05/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|59.13|59.13|59.13|0.70|100|01/05/2026|59.24|100|59.51|100|Q
CSCO|17275R102|0.00|76.67|75.36|75.56|-0.48|4716|01/05/2026|74.74|200|77.35|100|Q
CSGP|22160N109|0.00|67.22|65.66|66.65|0.98|10410|01/05/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|77.10|77.10|77.10|0.34|791|01/05/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|25.34|23.09|25.16|-0.51|3626|01/05/2026|0.00|0|31.50|100|Q
CSL|142339100|324.61|327.61|324.61|327.61|0.00|55|01/02/2026|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|-13.13|1|01/05/2026|0.00|0|0.00|0|Q
CSR|15202L107|65.52|65.52|65.52|65.52|-0.12|115|01/05/2026|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.00|0|2.15|500|Q
CSTK|46127B205|29.70|29.70|29.70|29.70|3.37|139|01/05/2026|0.00|0|0.00|0|Z
CSTL|14843C105|0.00|39.00|39.00|39.00|1.10|582|01/05/2026|0.00|0|0.00|0|Q
CSTM|F21107101|19.85|19.85|19.73|19.73|-0.02|750|01/05/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|40.75|40.75|40.75|0.00|9|11/18/2025|0.00|0|0.00|0|N
CSW|126402106|309.79|309.79|309.79|309.79|2.82|52|01/05/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.74|22.74|22.74|0.46|270|01/05/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.31|35.64|35.91|-0.35|10983|01/05/2026|0.00|0|0.00|0|Q
CTA|82889N699|27.50|27.50|27.50|27.50|0.28|400|01/05/2026|0.00|0|0.00|0|P
CTA PRB|263534307|68.78|68.78|68.38|68.38|0.19|501|01/05/2026|0.00|0|0.00|0|N
CTAS|172908105|0.00|0.00|0.00|0.00|-184.88|143|01/05/2026|0.00|0|0.00|0|Q
CTEV|62548M209|29.54|29.54|29.54|29.54|-4.75|590|01/05/2026|0.00|0|0.00|0|N
CTGO|21077F100|27.14|28.61|27.10|27.18|0.33|48427|01/05/2026|0.00|0|0.00|0|A
CTIF|02072Q481|0.00|51.42|51.42|51.42|-0.64|22|11/26/2025|0.00|0|0.00|0|Z
CTKB|23285D109|0.00|5.33|5.19|5.21|5.21|1615|01/05/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.76|10.69|10.73|0.08|8449|01/05/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.99|1.02|0.97|0.99|0.01|92898|01/05/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.09|4.07|4.08|-0.23|3797|01/05/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|11.36|10.11|10.11|10.11|375|01/05/2026|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.18|1.18|1.18|1.18|204|01/05/2026|0.00|0|1.30|200|Q
CTO|22948Q101|18.19|18.19|18.12|18.12|-0.26|420|01/05/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.13|1.09|1.11|0.06|597|01/05/2026|0.00|0|2.50|300|Q
CTOS|23204X103|6.00|6.23|6.00|6.19|0.37|10346|01/05/2026|0.00|0|0.00|0|N
CTRA|127097103|25.88|25.88|25.07|25.84|-0.76|7348|01/05/2026|0.00|0|0.00|0|N
CTRE|14174T107|35.20|36.12|35.00|36.12|-0.15|1062|01/05/2026|0.00|0|0.00|0|N
CTRI|155923105|26.42|26.42|26.18|26.18|0.32|550|01/05/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|-41.53|39|01/05/2026|0.00|0|0.00|0|Q
CTS|126501105|0.00|45.00|44.94|45.00|-0.04|389|12/17/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|82.40|81.57|81.57|0.11|2884|01/05/2026|0.00|0|0.00|0|Q
CTVA|22052L104|67.42|68.27|67.34|67.88|0.09|2502|01/05/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.93|0.84|0.93|0.08|900|01/05/2026|0.00|0|0.00|0|Q
CUBE|229663109|35.23|35.84|35.23|35.47|0.11|2115|01/05/2026|0.00|0|0.00|0|N
CUBI|23204G100|74.55|74.55|74.55|74.55|0.00|126|01/02/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.43|0.35|0.39|0.08|3000|01/05/2026|0.37|500|0.00|0|Q
CUK|14365C103|30.37|31.43|30.37|31.22|0.54|2627|01/05/2026|0.00|0|0.00|0|N
CURB|23128Q101|22.86|22.86|22.86|22.86|0.00|53|01/02/2026|0.00|0|0.00|0|N
CURR|G47862100|0.00|1.91|1.91|1.91|0.25|100|01/05/2026|0.00|0|2.20|500|Q
CUZ|222795502|25.70|25.70|25.50|25.50|-0.40|1173|01/05/2026|0.00|0|0.00|0|N
CV|140935107|0.00|9.97|9.97|9.97|-0.98|100|01/05/2026|8.00|500|0.00|0|Q
CVAC|N2451R105|0.00|4.65|4.60|4.64|-0.04|5632|01/05/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|19.23|19.06|19.10|0.46|1022|01/05/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|601.90|597.92|597.92|14.26|198|01/05/2026|0.00|0|0.00|0|Q
CVE|15135U109|16.54|16.71|15.91|16.63|-0.88|18714|01/05/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.70|22.57|22.70|0.00|24|12/16/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.58|1.58|1.58|0.10|100|01/05/2026|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|0.00|130|01/05/2026|0.00|0|0.00|0|Q
CVI|12662P108|25.90|26.21|25.80|25.80|0.60|1982|01/05/2026|0.00|0|0.00|0|N
CVLG|22284P105|0.00|22.96|22.38|22.96|0.00|135|12/23/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|125.89|125.73|125.89|125.89|227|01/05/2026|0.00|0|0.00|0|Q
CVM|150837706|5.18|6.03|5.18|6.00|0.85|7440|01/05/2026|0.00|0|0.00|0|A
CVNA|146869102|400.60|433.60|400.60|430.59|30.70|4881|01/05/2026|0.00|0|0.00|0|N
CVR|168088102|14.41|14.41|13.97|13.97|-0.03|1289|01/05/2026|0.00|0|0.00|0|A
CVRX|126638105|0.00|0.00|0.00|0.00|-7.08|11|01/05/2026|0.00|0|0.00|0|Q
CVS|126650100|78.70|80.77|78.36|80.25|0.20|8564|01/05/2026|0.00|0|0.00|0|N
CVU|125919308|4.01|4.02|3.92|3.95|-0.06|10856|01/05/2026|0.00|0|0.00|0|A
CVX|166764100|164.18|164.97|159.50|164.06|8.50|26317|01/05/2026|0.00|0|0.00|0|N
CW|231561101|592.52|592.52|585.75|585.75|13.01|452|01/05/2026|0.00|0|0.00|0|N
CWAN|185123106|24.13|24.14|24.08|24.10|-0.01|3702|01/05/2026|0.00|0|0.00|0|N
CWB|78464A359|90.89|90.89|90.89|90.89|0.65|100|01/05/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|-22.29|80|01/05/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|59|01/05/2026|0.00|0|0.00|0|Q
CWD|13000T604|0.00|1.49|1.49|1.49|0.24|150|01/05/2026|0.00|0|0.00|0|Q
CWEB|25460G187|45.79|45.79|45.79|45.79|3.55|120|01/05/2026|0.00|0|0.00|0|P
CWEN|18539C204|32.45|33.04|32.45|33.04|-1.10|738|01/05/2026|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|31.60|31.56|31.60|0.00|223|12/22/2025|0.00|0|0.00|0|N
CWH|13462K109|9.81|9.87|9.77|9.80|0.08|805|01/05/2026|0.00|0|0.00|0|N
CWK|G2717C106|16.37|16.62|16.28|16.62|0.75|974|01/05/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-98.39|23|01/05/2026|100.04|500|100.30|400|Q
CWT|130788102|43.22|43.24|43.22|43.24|0.00|81|01/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|28.87|28.87|25.76|25.76|-0.89|3953|01/05/2026|0.00|0|0.00|0|Z
CX|151290889|11.85|11.96|11.80|11.84|0.26|9448|01/05/2026|0.00|0|0.00|0|N
CXE|59318D104|3.71|3.71|3.71|3.71|0.01|500|01/05/2026|0.00|0|0.00|0|N
CXM|85208T107|7.40|7.45|7.40|7.40|0.08|906|01/05/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|40.95|40.95|40.95|0.00|0|12/24/2025|41.58|300|42.17|100|Q
CXT|224441105|49.21|49.32|49.21|49.32|1.15|432|01/05/2026|0.00|0|0.00|0|N
CXW|21871N101|19.63|19.63|19.63|19.63|0.63|551|01/05/2026|0.00|0|0.00|0|N
CYBR|M2682V108|0.00|442.72|441.20|441.20|5.15|269|01/05/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|-1.61|50|01/05/2026|0.00|0|0.00|0|Q
CYCU|95758L305|0.00|2.98|2.98|2.98|0.34|100|01/05/2026|0.00|0|0.00|0|Q
CYD|G21082105|37.61|37.61|37.45|37.45|1.59|451|01/05/2026|0.00|0|0.00|0|N
CYH|203668108|3.18|3.25|3.18|3.25|0.14|1354|01/05/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|2.91|2.91|2.91|2.91|103|01/05/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|1.12|1.12|1.12|0.01|300|01/05/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|9.83|9.83|9.83|0.22|150|01/05/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|61.46|59.50|61.32|0.04|4889|01/05/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|65|01/05/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|24.40|23.93|23.95|0.36|4716|01/05/2026|0.00|0|0.00|0|Q
CZWI|174903104|0.00|17.90|17.90|17.90|0.39|143|01/05/2026|0.00|0|0.00|0|Q
D|25746U109|57.66|58.13|57.56|58.13|-1.01|3274|01/05/2026|0.00|0|0.00|0|N
DAIC|171756109|0.00|0.49|0.49|0.49|0.00|500|01/05/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|0.00|0.00|0.00|0.00|164|01/05/2026|0.00|0|0.00|0|Q
DAL|247361702|70.11|72.84|70.11|71.86|2.79|9266|01/05/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.62|29.62|29.62|0.76|100|01/05/2026|0.00|0|0.00|0|Q
DAN|235825205|25.04|25.16|25.01|25.05|0.44|4658|01/05/2026|0.00|0|0.00|0|N
DAO|98741T104|10.06|10.06|10.06|10.06|0.00|95|12/31/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|18.80|18.69|18.80|18.80|384|01/05/2026|18.23|100|20.26|100|Q
DAR|237266101|37.61|38.10|37.30|37.54|-0.16|2754|01/05/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|1.97|1.97|1.97|1.97|100|01/05/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|230.65|220.20|228.01|6.85|2455|01/05/2026|0.00|0|0.00|0|Q
DAVA|29260V105|6.39|6.39|6.39|6.39|-0.12|300|01/05/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|232.53|223.00|232.53|22.53|504|01/05/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|0.00|0.00|0.00|-8.92|361|01/05/2026|0.00|0|0.00|0|Q
DAY|15677J108|69.25|69.41|69.25|69.33|0.05|9291|01/05/2026|0.00|0|0.00|0|N
DB|D18190898|39.31|39.79|39.31|39.73|0.16|5145|01/05/2026|0.00|0|0.00|0|N
DBA|46140H106|25.70|25.84|25.70|25.83|0.28|2175|01/05/2026|0.00|0|0.00|0|P
DBB|46140H700|23.87|23.87|23.87|23.87|0.89|100|01/05/2026|0.00|0|0.00|0|P
DBC|46138B103|22.67|22.81|22.67|22.80|0.40|3264|01/05/2026|0.00|0|0.00|0|P
DBD|253651202|67.87|67.87|67.81|67.81|0.00|35|01/02/2026|0.00|0|0.00|0|N
DBEF|233051200|49.03|49.12|49.03|49.11|0.48|623|01/05/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|13.76|13.76|13.76|2.42|100|01/05/2026|0.00|0|0.00|0|Q
DBI|250565108|7.68|7.68|7.67|7.67|0.00|45|01/02/2026|0.00|0|0.00|0|N
DBL|258623107|15.21|15.21|15.20|15.20|-0.09|200|01/05/2026|0.00|0|0.00|0|N
DBMF|53700T827|28.28|28.36|28.28|28.36|0.24|1814|01/05/2026|0.00|0|0.00|0|P
DBO|46140H403|12.32|12.41|12.32|12.41|0.26|1209|01/05/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.37|15.38|15.32|15.34|-0.01|14986|01/05/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|25.00|25.00|25.00|0.00|0|12/23/2025|25.19|100|25.34|100|Q
DBVT|23306J309|0.00|17.52|17.09|17.09|-1.91|438|01/05/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.13|26.93|26.93|0.02|1062|01/05/2026|0.00|0|0.00|0|Q
DC|46655E100|5.60|5.76|5.45|5.46|-0.02|112260|01/05/2026|0.00|0|0.00|0|A
DC WS|46655E118|3.40|3.52|3.36|3.36|0.01|5737|01/05/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|-22.26|100|01/05/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.92|0.92|0.92|0.03|204|01/05/2026|0.00|0|0.00|0|Q
DCI|257651109|90.79|91.33|90.79|91.03|1.08|1440|01/05/2026|0.00|0|0.00|0|N
DCO|264147109|95.60|95.60|95.60|95.60|0.00|69|01/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-29.87|87|01/05/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|10.25|10.10|10.10|10.10|1112|01/05/2026|0.00|0|0.00|0|Q
DCX|G4465R129|0.00|0.39|0.39|0.39|0.01|570|01/05/2026|0.00|0|0.00|0|Q
DD|26614N102|41.45|42.15|41.45|42.01|1.19|2954|01/05/2026|0.00|0|0.00|0|N
DDC|G276AC119|2.22|2.28|2.15|2.25|0.14|11842|01/05/2026|0.00|0|0.00|0|A
DDD|88554D205|1.99|2.01|1.92|2.00|0.14|6961|01/05/2026|0.00|0|0.00|0|N
DDEC|33740U406|45.27|45.27|45.27|45.27|0.24|100|01/05/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.20|19.20|19.20|19.20|0.07|105|01/05/2026|0.00|0|0.00|0|Z
DDFL|45784N536|20.55|20.55|20.55|20.55|0.04|100|01/05/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.24|19.24|19.24|19.24|0.07|100|01/05/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.63|21.63|21.63|21.63|0.00|200|01/05/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.22|21.22|21.22|21.22|0.03|100|01/05/2026|0.00|0|0.00|0|Z
DDL|25445D101|2.70|2.87|2.70|2.87|0.20|6704|01/05/2026|0.00|0|0.00|0|N
DDOG|23804L103|0.00|134.97|133.02|133.62|-0.34|3982|01/05/2026|0.00|0|0.00|0|Q
DDS|254067101|0.00|609.72|607.76|608.04|0.00|22|12/31/2025|0.00|0|0.00|0|N
DDTJ|45784N429|19.08|19.09|19.07|19.08|19.08|800|01/05/2026|0.00|0|0.00|0|Z
DDTN|45784N460|19.24|19.24|19.24|19.24|0.09|200|01/05/2026|0.00|0|0.00|0|Z
DDV|02072Q333|0.00|25.11|25.11|25.11|-0.10|2|12/18/2025|0.00|0|0.00|0|Z
DE|244199105|460.12|466.38|460.12|466.02|-0.71|662|01/05/2026|0.00|0|0.00|0|N
DEA|27616P301|21.32|21.48|21.32|21.48|0.18|1071|01/05/2026|0.00|0|0.00|0|N
DEC|25520W107|14.14|14.14|14.14|14.14|-0.71|752|01/05/2026|0.00|0|0.00|0|N
DECK|243537107|108.36|108.48|107.52|108.03|1.93|7062|01/05/2026|0.00|0|0.00|0|N
DECM|33740U497|32.90|32.90|32.90|32.90|0.04|500|01/05/2026|0.00|0|0.00|0|Z
DECU|00888H521|27.51|27.51|27.51|27.51|0.22|129|01/05/2026|0.00|0|0.00|0|Z
DECZ|210322764|40.16|40.16|40.16|40.16|0.00|99|01/02/2026|0.00|0|0.00|0|Z
DEFR|26922B451|26.77|26.77|26.77|26.77|0.00|100|12/31/2025|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.98|0.93|0.95|0.06|9232|01/05/2026|0.00|0|0.00|0|Q
DEI|25960P109|11.15|11.15|11.13|11.15|0.08|596|01/05/2026|0.00|0|0.00|0|N
DELL|24703L202|129.49|129.49|122.39|124.14|-3.60|9915|01/05/2026|0.00|0|0.00|0|N
DENN|24869P104|0.00|6.23|6.22|6.22|0.00|925|01/05/2026|6.21|100|0.00|0|Q
DEO|25243Q205|85.58|89.87|85.58|89.54|2.44|6041|01/05/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.16|7.16|7.16|7.16|100|01/05/2026|0.00|0|0.00|0|Q
DES|97717W604|33.95|34.07|33.95|34.07|0.26|800|01/05/2026|0.00|0|0.00|0|P
DFAC|25434V708|40.22|40.22|40.14|40.14|0.35|600|01/05/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.47|33.69|33.47|33.68|0.32|2217|01/05/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.89|38.92|38.89|38.91|0.44|600|01/05/2026|0.00|0|0.00|0|P
DFAR|25434V823|22.82|22.99|22.82|22.99|0.00|600|01/05/2026|0.00|0|0.00|0|P
DFAS|25434V500|71.28|71.74|71.28|71.74|1.71|365|01/05/2026|0.00|0|0.00|0|P
DFAU|25434V104|47.32|47.44|47.26|47.33|0.35|12069|01/05/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.24|33.49|33.24|33.49|0.35|651|01/05/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.60|42.65|42.60|42.65|0.10|593|01/05/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|6.37|6.15|6.37|1.05|698|01/05/2026|6.58|400|0.00|0|Q
DFEB|33740F771|47.84|47.84|47.84|47.84|0.00|84|12/30/2025|0.00|0|0.00|0|Z
DFEM|25434V732|33.90|34.08|33.90|34.08|0.93|1264|01/05/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|0.00|0.00|0.00|-54.17|5|01/05/2026|0.00|0|0.00|0|Q
DFGR|25434V658|26.36|26.54|26.36|26.54|0.08|300|01/05/2026|0.00|0|0.00|0|P
DFH|26154D100|17.30|17.30|17.30|17.30|0.27|420|01/05/2026|0.00|0|0.00|0|N
DFIC|25434V799|34.95|35.14|34.95|35.13|0.41|600|01/05/2026|0.00|0|0.00|0|Z
DFIN|25787G100|47.47|47.88|47.47|47.73|2.02|435|01/05/2026|0.00|0|0.00|0|N
DFIV|25434V807|50.71|50.83|50.71|50.83|0.38|758|01/05/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|4.38|4.05|4.23|0.55|2774|01/05/2026|0.00|0|5.20|100|Q
DFLV|25434V666|35.13|35.16|35.13|35.15|0.68|300|01/05/2026|0.00|0|0.00|0|P
DFSD|25434V864|48.02|48.02|48.01|48.01|-0.01|255|01/05/2026|0.00|0|0.00|0|P
DFSV|25434V815|33.54|33.91|33.54|33.84|0.65|2102|01/05/2026|0.00|0|0.00|0|P
DFUS|25434V401|74.98|74.98|74.89|74.89|0.52|1432|01/05/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.64|32.64|32.61|32.61|0.50|297|01/05/2026|0.00|0|0.00|0|P
DG|256677105|136.87|138.77|134.46|138.77|2.10|2896|01/05/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|-19.46|50|01/05/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-44.27|2|01/05/2026|0.00|0|0.00|0|Q
DGLY|25382T408|0.00|0.72|0.69|0.72|0.04|350|01/05/2026|0.00|0|1.28|100|Q
DGNX|G28687104|0.00|5.10|5.10|5.10|5.10|158|01/05/2026|0.00|0|0.00|0|Q
DGRO|46434V621|70.02|70.24|69.95|70.22|0.44|6508|01/05/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.03|51.03|51.03|0.01|100|01/05/2026|50.63|200|50.78|200|Q
DGRW|97717X669|0.00|90.33|90.05|90.30|0.56|1061|01/05/2026|90.10|600|90.34|1200|Q
DGS|97717W281|0.00|57.00|57.00|57.00|-0.58|75|12/02/2025|0.00|0|0.00|0|P
DGX|74834L100|174.03|174.03|174.03|174.03|0.62|670|01/05/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.97|2.79|2.81|0.01|7901|01/05/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|2.50|2.46|2.46|0.11|649|01/05/2026|2.42|300|2.49|200|Q
DHC|25525P107|0.00|5.22|5.17|5.20|5.20|1481|01/05/2026|0.00|0|0.00|0|Q
DHF|09660L105|2.49|2.49|2.49|2.49|0.01|600|01/05/2026|0.00|0|0.00|0|N
DHI|23331A109|147.95|147.95|146.46|146.46|1.03|1791|01/05/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-169.80|30|01/05/2026|0.00|0|0.00|0|Q
DHLX|25264S320|13.38|13.38|13.38|13.38|0.22|185|01/05/2026|0.00|0|0.00|0|P
DHR|235851102|233.37|235.51|231.13|235.51|5.11|583|01/05/2026|0.00|0|0.00|0|N
DHT|Y2065G121|11.80|11.88|11.80|11.82|0.05|4350|01/05/2026|0.00|0|0.00|0|N
DHX|23331S100|1.57|1.57|1.55|1.55|0.00|74|12/31/2025|0.00|0|0.00|0|N
DHY|22544F103|2.01|2.02|2.00|2.00|-0.01|39914|01/05/2026|0.00|0|0.00|0|A
DIA|78467X109|485.47|491.92|485.47|489.69|5.95|17111|01/05/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|222|01/05/2026|0.00|0|0.00|0|Q
DIHP|25434V765|32.28|32.30|32.28|32.30|0.33|284|01/05/2026|0.00|0|0.00|0|Z
DIN|254423106|33.16|33.16|33.16|33.16|0.00|114|01/02/2026|0.00|0|0.00|0|N
DINO|403949100|49.20|49.71|49.02|49.40|2.39|9079|01/05/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|53.26|53.25|53.25|53.25|207|01/05/2026|0.00|0|0.00|0|Q
DIS|254687106|112.34|115.94|112.34|114.06|2.18|7035|01/05/2026|0.00|0|0.00|0|N
DISO|88634T444|12.20|12.21|12.20|12.21|0.32|200|01/05/2026|0.00|0|0.00|0|P
DIT|02341Q205|105.56|107.89|105.56|107.89|-2.91|257|01/05/2026|0.00|0|0.00|0|A
DIV|37950E291|17.41|17.43|17.41|17.43|-0.05|400|01/05/2026|0.00|0|0.00|0|P
DIVE|88634W207|25.96|25.96|25.96|25.96|0.31|252|01/05/2026|0.00|0|0.00|0|P
DIVN|44053A564|26.84|26.84|26.84|26.84|0.10|100|01/05/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.19|45.25|45.19|45.20|0.56|623|01/05/2026|0.00|0|0.00|0|P
DIVZ|210322731|36.45|36.53|36.45|36.53|0.04|200|01/05/2026|0.00|0|0.00|0|P
DJAN|33740F631|43.51|43.51|43.51|43.51|0.08|100|01/05/2026|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|-486.86|2|01/05/2026|0.00|0|0.00|0|Q
DJD|46137V605|57.19|57.19|57.19|57.19|0.00|59|01/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|14.47|13.80|14.28|0.54|8488|01/05/2026|13.30|100|15.10|200|Q
DJTU|26923N314|4.38|4.56|4.38|4.56|0.21|203|01/05/2026|0.00|0|0.00|0|Z
DJUL|33740F698|47.74|47.75|47.74|47.75|0.53|200|01/05/2026|0.00|0|0.00|0|Z
DK|24665A103|30.73|30.73|30.52|30.52|0.47|467|01/05/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.37|0.37|0.37|-0.10|192|01/05/2026|0.27|300|0.00|0|Q
DKNG|26142V105|0.00|36.72|35.69|36.43|0.79|2505|01/05/2026|0.00|0|0.00|0|Q
DKS|253393102|207.30|213.09|206.96|206.96|6.97|2083|01/05/2026|0.00|0|0.00|0|N
DLAG|33740U315|31.40|31.41|31.40|31.41|0.15|201|01/05/2026|0.00|0|0.00|0|Z
DLB|25659T107|64.08|64.08|63.89|63.89|0.35|446|01/05/2026|0.00|0|0.00|0|N
DLN|97717W307|88.59|88.59|88.59|88.59|0.00|6|01/02/2026|0.00|0|0.00|0|P
DLNV|33744U402|31.30|31.30|31.30|31.30|0.16|100|01/05/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|14.84|14.22|14.80|0.67|721|01/05/2026|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|1.65|1.65|1.65|1.65|127|01/05/2026|0.00|0|0.00|0|Q
DLR|253868103|154.05|156.21|153.91|156.21|1.23|4009|01/05/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|2.15|2.15|2.15|0.08|100|01/05/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|129.16|126.51|128.67|1.08|2526|01/05/2026|0.00|0|0.00|0|Q
DLX|248019101|22.27|22.27|22.27|22.27|0.00|153|01/02/2026|0.00|0|0.00|0|N
DLY|25862D105|14.60|14.63|14.59|14.63|0.00|12|01/02/2026|0.00|0|0.00|0|N
DMA|25065A502|9.05|9.11|9.05|9.11|0.07|201|01/05/2026|0.00|0|0.00|0|N
DMAAU|G2847J120|0.00|10.51|10.51|10.51|-0.03|100|01/05/2026|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|8.51|8.51|8.51|8.51|1323|01/05/2026|0.00|0|0.00|0|Q
DMAR|33740F615|41.71|41.71|41.71|41.71|0.02|135|01/05/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.67|26.69|26.67|26.69|0.01|767|01/05/2026|0.00|0|0.00|0|Z
DMAY|33740F730|45.31|45.31|45.31|45.31|0.00|50|12/30/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.92|10.92|10.92|10.92|-0.03|200|01/05/2026|0.00|0|0.00|0|N
DMIIR|G2851K112|0.00|0.11|0.11|0.11|-0.03|400|01/05/2026|0.00|0|0.00|0|Q
DMO|95790B109|11.01|11.04|11.01|11.04|0.11|200|01/05/2026|0.00|0|0.00|0|N
DMRC|25381B101|0.00|6.84|6.69|6.69|6.69|342|01/05/2026|0.00|0|0.00|0|Q
DNA|37611X209|8.59|8.85|8.58|8.81|0.07|2716|01/05/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|16.05|15.50|15.67|-0.58|1745|01/05/2026|0.00|0|17.24|100|Q
DNMX|G2949T109|0.00|9.87|9.87|9.87|9.87|300|01/05/2026|0.00|0|0.00|0|Q
DNN|248356107|3.12|3.23|3.04|3.22|0.19|1792959|01/05/2026|0.00|0|0.00|0|A
DNOV|33740F839|49.01|49.02|49.01|49.02|0.07|585|01/05/2026|0.00|0|0.00|0|Z
DNOW|67011P100|14.05|14.05|13.74|13.74|0.37|3161|01/05/2026|0.00|0|0.00|0|N
DNP|23325P104|9.91|9.91|9.83|9.84|-0.12|1330|01/05/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|38.05|36.63|37.10|-2.73|410|01/05/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.25|4.15|4.19|0.11|2775|01/05/2026|0.00|0|0.00|0|Q
DOC|42250P103|16.13|16.63|16.13|16.40|0.20|21385|01/05/2026|0.00|0|0.00|0|N
DOCN|25402D102|50.62|51.96|50.34|50.34|1.35|3696|01/05/2026|0.00|0|0.00|0|N
DOCS|26622P107|44.27|45.90|44.26|45.90|1.19|4264|01/05/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|66.28|64.32|64.32|-0.51|2872|01/05/2026|0.00|0|0.00|0|Q
DOG|74347B235|23.03|23.03|22.97|23.00|-0.47|935|01/05/2026|0.00|0|0.00|0|P
DOGG|33738D846|20.71|20.73|20.71|20.73|0.04|200|01/05/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|11.28|11.11|11.28|0.63|397|01/05/2026|0.00|0|0.00|0|Q
DOL|97717W794|67.21|67.21|67.21|67.21|18.83|100|01/05/2026|0.00|0|0.00|0|P
DOLE|G27907107|0.00|15.06|15.06|15.06|0.00|90|12/26/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|8.26|8.23|8.23|8.23|795|01/05/2026|0.00|0|0.00|0|Q
DOO|05577W200|0.00|72.69|72.36|72.36|72.36|792|01/05/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|51|01/05/2026|0.00|0|0.00|0|Q
DOV|260003108|199.94|203.19|199.94|202.95|7.45|2000|01/05/2026|0.00|0|0.00|0|N
DOW|260557103|24.59|25.11|24.59|24.88|0.61|17223|01/05/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|81.47|80.84|81.17|1.13|1702|01/05/2026|0.00|0|0.00|0|Q
DPG|26433C105|12.75|12.82|12.75|12.82|-0.07|200|01/05/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|8.10|7.76|8.10|0.82|2720|01/05/2026|0.00|0|0.00|0|Q
DPZ|25754A201|0.00|413.99|407.68|412.95|412.95|1133|01/05/2026|0.00|0|0.00|0|Q
DQ|23703Q203|29.50|29.94|28.50|29.94|-0.17|5583|01/05/2026|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.06|0.06|0.06|0.00|17288|01/05/2026|0.03|300|0.00|0|Q
DRD|26152H301|31.75|31.75|31.61|31.61|0.44|310|01/05/2026|0.00|0|0.00|0|N
DRH|252784301|0.00|9.16|9.08|9.13|0.02|3090|01/05/2026|0.00|0|0.00|0|Q
DRI|237194105|190.04|192.76|190.04|192.46|5.60|7574|01/05/2026|0.00|0|0.00|0|N
DRIP|25460G328|8.41|9.15|8.41|8.85|0.22|116263|01/05/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/10/2025|30.67|100|0.00|0|Q
DRKY|45259A266|22.03|22.09|22.03|22.09|0.44|200|01/05/2026|0.00|0|0.00|0|P
DRLL|02072L722|29.75|29.75|29.75|29.75|1.35|100|01/05/2026|0.00|0|0.00|0|N
DRN|25459W755|8.32|8.59|8.32|8.59|0.00|61|01/02/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|37.14|36.29|37.03|2.91|2972|01/05/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|0.00|0.00|0.00|-5.05|14|01/05/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|79.13|73.50|74.79|-7.74|1372|01/05/2026|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|14.85|14.77|14.85|0.29|352|01/05/2026|0.00|0|0.00|0|Q
DSEP|33740F680|0.00|44.56|44.56|44.56|0.00|89|12/01/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|8.77|8.75|8.76|8.76|1031|01/05/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-27.91|12|01/05/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|86.75|84.43|84.43|-0.51|1660|01/05/2026|0.00|0|0.00|0|Q
DSL|258622109|11.30|11.30|11.29|11.30|0.06|2024|01/05/2026|0.00|0|0.00|0|N
DSM|09662E109|6.16|6.16|6.15|6.15|-0.03|222|01/05/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|12.15|11.94|12.15|12.15|616|01/05/2026|0.00|0|0.00|0|Q
DSS|26253C201|0.97|0.97|0.93|0.95|-0.02|644|01/05/2026|0.00|0|0.00|0|A
DSU|09255R202|10.24|10.24|10.24|10.24|0.05|200|01/05/2026|0.00|0|0.00|0|N
DT|268150109|43.07|43.07|42.65|42.65|0.80|1730|01/05/2026|0.00|0|0.00|0|N
DTE|233331107|127.17|128.90|127.17|128.83|-1.55|1175|01/05/2026|0.00|0|0.00|0|N
DTIL|74019P207|0.00|4.05|3.94|4.05|-0.11|887|01/05/2026|1.12|200|0.00|0|Q
DTM|23345M107|120.00|120.00|120.00|120.00|0.35|444|01/05/2026|0.00|0|0.00|0|N
DUBS|26922B535|0.00|37.87|37.86|37.86|0.00|59|12/31/2025|0.00|0|0.00|0|Z
DUHP|25434V831|38.27|38.27|38.24|38.24|0.20|200|01/05/2026|0.00|0|0.00|0|P
DUK|26441C204|115.46|116.86|115.46|116.86|-0.56|3810|01/05/2026|0.00|0|0.00|0|N
DULL|063679518|1.53|1.53|1.53|1.53|0.03|141|01/05/2026|0.00|0|0.00|0|P
DUOL|26603R106|0.00|191.27|183.44|184.82|8.44|2939|01/05/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|10.25|10.01|10.01|-1.06|947|01/05/2026|0.00|0|0.00|0|Q
DUST|25461A478|7.12|7.14|6.66|6.99|-0.52|1790143|01/05/2026|0.00|0|0.00|0|P
DV|25862V105|11.10|11.42|11.10|11.15|0.29|5235|01/05/2026|0.00|0|0.00|0|N
DVA|23918K108|114.51|114.74|114.34|114.34|0.00|38|01/02/2026|0.00|0|0.00|0|N
DVAL|35473P462|0.00|14.65|14.65|14.65|14.65|100|01/05/2026|0.00|0|0.00|0|Q
DVAX|268158201|0.00|15.43|15.38|15.43|0.05|4700|01/05/2026|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|1.49|1.14|1.41|0.38|178260|01/05/2026|1.39|500|1.69|600|Q
DVN|25179M103|37.99|37.99|35.52|36.55|-1.32|6950|01/05/2026|0.00|0|0.00|0|N
DVS|256827783|4.64|4.93|4.59|4.60|0.08|61196|01/05/2026|0.00|0|0.00|0|A
DWSH|00768Y529|0.00|0.00|0.00|0.00|0.00|166|01/05/2026|6.31|100|6.40|100|Q
DWSN|239360100|0.00|1.78|1.78|1.78|1.78|196|01/05/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|4.38|4.21|4.21|0.00|0|12/23/2025|3.37|100|0.00|0|Q
DX|26817Q886|13.96|14.18|13.90|14.07|0.00|19193|01/05/2026|0.00|0|0.00|0|N
DXC|23355L106|14.41|14.41|14.10|14.10|-0.54|1005|01/05/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.80|66.20|67.72|1.19|5669|01/05/2026|0.00|0|0.00|0|Q
DXD|74347G374|20.19|20.19|19.57|19.75|-0.52|6161|01/05/2026|0.00|0|0.00|0|P
DXF|26605Q304|1.97|2.23|1.78|2.08|-0.04|13306|01/05/2026|0.00|0|0.00|0|A
DXLG|25065K104|0.00|0.91|0.91|0.91|0.00|300|01/05/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|105.35|105.35|105.35|-2.22|106|01/05/2026|0.00|0|0.00|0|Q
DXST|G2748R106|0.00|1.41|1.41|1.41|0.06|100|01/05/2026|1.30|500|0.00|0|Q
DXYZ|25063F107|30.64|30.64|29.97|30.20|-0.44|3154|01/05/2026|0.00|0|0.00|0|N
DY|267475101|351.45|351.45|348.00|348.00|8.44|239|01/05/2026|0.00|0|0.00|0|N
DYLG|37960A511|26.98|26.98|26.98|26.98|0.32|168|01/05/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|18.42|17.61|18.26|-0.22|4265|01/05/2026|0.00|0|0.00|0|Q
DYNF|09290C103|61.27|61.52|61.23|61.30|0.43|6769|01/05/2026|0.00|0|0.00|0|P
DYOR|G4814G105|0.00|9.90|9.90|9.90|0.01|100|01/05/2026|0.00|0|0.00|0|Q
DYTA|74933W577|0.00|0.00|0.00|0.00|-29.23|37|01/05/2026|0.00|0|0.00|0|Q
E|26874R108|38.64|39.15|38.64|39.15|0.63|882|01/05/2026|0.00|0|0.00|0|N
EA|285512109|0.00|204.49|204.32|204.49|0.08|1413|01/05/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.80|6.81|6.78|6.80|0.02|20734|01/05/2026|0.00|0|0.00|0|A
EAF|384313607|0.00|16.22|16.22|16.22|0.00|199|12/29/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.87|47.93|47.87|47.91|-0.02|520|01/05/2026|0.00|0|0.00|0|P
EAGL|88339Y102|33.39|33.40|33.39|33.40|0.76|273|01/05/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.56|35.56|35.51|35.54|0.19|500|01/05/2026|0.00|0|0.00|0|Z
EARN|288578107|5.30|5.30|5.30|5.30|-0.04|100|01/05/2026|0.00|0|0.00|0|N
EAT|109641100|150.28|150.70|149.52|149.52|-1.39|1668|01/05/2026|0.00|0|0.00|0|N
EB|29975E109|4.45|4.45|4.45|4.45|0.01|600|01/05/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|90.64|86.64|90.44|3.42|3003|01/05/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|19.22|18.94|19.15|0.64|2745|01/05/2026|0.00|0|0.00|0|Q
EBF|293389102|18.18|18.18|18.18|18.18|-0.16|265|01/05/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|33.11|100|34.01|100|Q
EBND|78464A391|21.41|21.44|21.41|21.44|0.05|407|01/05/2026|0.00|0|0.00|0|P
EBS|29089Q105|12.47|12.93|12.47|12.93|0.41|680|01/05/2026|0.00|0|0.00|0|N
EC|279158109|10.31|10.94|10.04|10.85|0.66|14743|01/05/2026|0.00|0|0.00|0|N
ECC|269808101|6.01|6.01|5.98|6.00|0.09|1000|01/05/2026|0.00|0|0.00|0|N
ECDA|27877D302|0.00|0.43|0.40|0.40|0.00|500|01/05/2026|0.00|0|0.00|0|Q
ECF|289074106|11.86|11.86|11.75|11.85|0.18|9700|01/05/2026|0.00|0|0.00|0|A
ECF PRA|289074205|21.40|21.53|21.40|21.53|0.14|1|01/05/2026|0.00|0|0.00|0|A
ECG|300426103|0.00|86.50|86.50|86.50|0.00|156|12/31/2025|0.00|0|0.00|0|N
ECH|464286640|40.95|40.95|40.95|40.95|0.67|321|01/05/2026|0.00|0|0.00|0|Z
ECL|278865100|262.00|264.45|260.62|263.16|0.43|5435|01/05/2026|0.00|0|0.00|0|N
ECO|Y64177101|31.99|31.99|31.99|31.99|0.00|174|01/02/2026|0.00|0|0.00|0|N
ECPG|292554102|0.00|56.70|56.70|56.70|56.70|161|01/05/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|9.95|9.95|9.95|9.95|0.12|161|01/05/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.70|1.68|1.70|0.02|2126|01/05/2026|0.00|0|1.71|500|Q
ED|209115104|97.98|97.98|97.04|97.53|-2.82|5447|01/05/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|3.49|3.49|3.49|0.61|100|01/05/2026|0.00|0|0.00|0|Q
EDBL|28059P402|0.00|0.75|0.75|0.75|0.22|200|01/05/2026|0.00|0|0.00|0|Q
EDC|25490K281|60.87|60.87|60.87|60.87|6.67|200|01/05/2026|0.00|0|0.00|0|P
EDD|617477104|5.51|5.53|5.51|5.53|0.11|490|01/05/2026|0.00|0|0.00|0|N
EDF|86164T107|4.99|4.99|4.99|4.99|0.03|300|01/05/2026|0.00|0|0.00|0|N
EDGU|00791R798|28.80|28.82|28.78|28.78|0.23|1000|01/05/2026|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.48|0.46|0.46|0.06|348|01/05/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.01|1.96|1.99|-0.05|4035|01/05/2026|0.00|0|0.00|0|Q
EDN|29244A102|0.00|30.24|30.24|30.24|0.00|323|12/30/2025|0.00|0|0.00|0|N
EDOW|33733A201|41.96|41.96|41.96|41.96|0.67|111|01/05/2026|0.00|0|0.00|0|P
EDU|647581206|56.59|57.06|56.59|57.06|-0.81|310|01/05/2026|0.00|0|0.00|0|N
EDV|921910709|64.96|65.29|64.96|65.24|0.26|2869|01/05/2026|0.00|0|0.00|0|P
EE|30069T101|29.08|29.08|28.89|28.93|0.62|402|01/05/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|76.07|74.70|76.07|2.18|1343|01/05/2026|0.00|0|0.00|0|Q
EEIQ|G3104J100|0.00|0.27|0.27|0.27|0.00|100|01/05/2026|0.00|0|0.00|0|Q
EEM|464287234|56.59|56.86|56.41|56.86|0.62|64753|01/05/2026|0.00|0|0.00|0|P
EETH|74349Y100|39.50|40.68|39.49|40.68|1.59|2628|01/05/2026|0.00|0|0.00|0|P
EFA|464287465|97.24|98.14|97.24|98.14|1.12|20130|01/05/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|18.89|18.89|18.89|0.00|0|12/05/2025|0.00|0|19.75|100|Q
EFAV|46429B689|86.75|86.75|86.75|86.75|0.00|17|12/30/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.54|13.54|13.33|13.46|-0.23|15282|01/05/2026|0.00|0|0.00|0|N
EFG|464288885|114.00|114.00|114.00|114.00|0.00|212|12/31/2025|0.00|0|0.00|0|Z
EFO|74347X500|40.65|40.65|40.65|40.65|-2.71|60|06/07/2023|0.00|0|0.00|0|P
EFR|27828Q105|11.13|11.13|11.13|11.13|0.04|112|01/05/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
EFT|278279104|11.27|11.28|11.27|11.28|0.01|320|01/05/2026|0.00|0|0.00|0|N
EFV|464288877|72.40|72.62|72.40|72.62|0.52|2090|01/05/2026|0.00|0|0.00|0|Z
EFX|294429105|215.34|223.25|215.34|220.78|6.65|1913|01/05/2026|0.00|0|0.00|0|N
EFXT|29269R105|15.67|15.81|15.51|15.58|-0.18|1475|01/05/2026|0.00|0|0.00|0|N
EG|G3223R108|340.62|342.19|340.62|341.37|6.70|378|01/05/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|21.81|21.81|21.81|21.81|101|01/05/2026|0.00|0|0.00|0|Q
EGG|G3066T104|5.29|5.56|4.98|4.98|-0.47|5327|01/05/2026|0.00|0|0.00|0|A
EGHT|282914100|0.00|1.98|1.92|1.95|0.06|6948|01/05/2026|0.00|0|0.00|0|Q
EGO|284902509|36.19|37.33|36.19|36.51|1.27|996|01/05/2026|0.00|0|0.00|0|N
EGP|277276101|0.00|179.21|177.64|178.08|0.00|451|12/31/2025|0.00|0|0.00|0|N
EGY|91851C201|3.68|3.68|3.59|3.63|-0.04|2179|01/05/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|14.32|14.16|14.24|0.00|4452|01/05/2026|0.00|0|20.00|100|Q
EHAB|29332G102|0.00|9.44|9.44|9.44|0.00|76|12/26/2025|0.00|0|0.00|0|N
EHC|29261A100|107.83|107.83|107.56|107.74|1.43|1893|01/05/2026|0.00|0|0.00|0|N
EHI|95766B109|6.37|6.37|6.37|6.37|-0.07|100|01/05/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-4.33|21|01/05/2026|0.00|0|8.00|200|Q
EIDO|46429B309|19.03|19.07|19.03|19.07|0.25|7904|01/05/2026|0.00|0|0.00|0|P
EIG|292218104|0.00|43.08|42.89|42.89|0.00|134|12/26/2025|0.00|0|0.00|0|N
EIM|27827X101|9.69|9.73|9.69|9.69|-0.01|20263|01/05/2026|0.00|0|0.00|0|A
EIPI|33740F276|19.86|19.94|19.86|19.94|-0.12|241|01/05/2026|0.00|0|0.00|0|P
EIS|464286632|0.00|109.43|109.43|109.43|0.00|25|12/26/2025|0.00|0|0.00|0|P
EIX|281020107|59.84|60.41|59.82|60.41|-0.41|2974|01/05/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.28|34.28|34.28|34.28|0.15|100|01/05/2026|0.00|0|0.00|0|P
EKSO|282644400|0.00|8.40|8.14|8.32|0.22|1500|01/05/2026|0.00|0|0.00|0|Q
EL|518439104|109.15|109.15|108.27|108.32|1.46|2407|01/05/2026|0.00|0|0.00|0|N
ELA|29402E102|12.21|12.88|11.41|12.76|0.77|15946|01/05/2026|0.00|0|0.00|0|A
ELAB|73017P300|0.00|1.63|1.57|1.57|1.57|659|01/05/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.56|23.08|22.56|23.03|0.50|2102|01/05/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.95|0.94|0.94|0.04|200|01/05/2026|0.00|0|0.00|0|Q
ELCV|86280R811|27.09|27.09|27.09|27.09|0.17|111|01/05/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|1.65|1.61|1.65|0.04|500|01/05/2026|0.00|0|3.80|500|Q
ELF|26856L103|79.74|79.74|76.70|78.06|0.68|9011|01/05/2026|0.00|0|0.00|0|N
ELLO|M39927120|28.00|28.00|26.60|26.60|-0.15|3712|01/05/2026|0.00|0|0.00|0|A
ELM|81752T429|27.54|27.57|27.54|27.57|0.18|200|01/05/2026|0.00|0|0.00|0|P
ELMD|285409108|27.30|28.58|27.30|28.24|0.85|7396|01/05/2026|0.00|0|0.00|0|A
ELME|939653101|17.56|17.56|17.50|17.50|-0.01|2273|01/05/2026|0.00|0|0.00|0|N
ELPW|G3016G111|0.00|2.08|2.08|2.08|0.00|0|12/29/2025|1.80|500|0.00|0|Q
ELS|29472R108|59.43|59.60|59.06|59.30|-0.60|1047|01/05/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.67|0.63|0.63|-0.03|400|01/05/2026|0.00|0|0.00|0|Q
ELV|036752103|354.76|364.74|354.76|362.90|8.45|1245|01/05/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.60|8.48|8.48|8.48|1301|01/05/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|15.28|15.14|15.14|-0.41|647|01/05/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|169|01/05/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|-4.76|18|01/05/2026|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.15|1.13|1.15|0.00|860|01/05/2026|0.00|0|0.00|0|Q
EMA|290876101|48.45|48.68|48.45|48.68|-0.74|519|01/05/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|96.44|96.31|96.42|0.12|12014|01/05/2026|96.33|300|96.57|100|Q
EMBC|29082K105|0.00|11.74|11.40|11.40|-0.34|450|01/05/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|67.80|67.80|67.80|67.80|2.63|1016|01/05/2026|0.00|0|0.00|0|N
EMD|95766A101|10.76|10.76|10.70|10.70|-0.03|828|01/05/2026|0.00|0|0.00|0|N
EME|29084Q100|654.69|654.69|653.39|653.53|15.79|400|01/05/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|42.78|42.78|42.78|42.78|200|01/05/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.85|25.91|25.84|25.91|0.04|1349|01/05/2026|0.00|0|0.00|0|P
EMN|277432100|65.63|65.63|64.58|65.58|1.30|3653|01/05/2026|0.00|0|0.00|0|N
EMO|18469P209|44.44|44.44|44.44|44.44|-0.13|378|01/05/2026|0.00|0|0.00|0|N
EMOT|33738R613|23.87|23.87|23.87|23.87|-0.14|317|01/05/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.96|4.75|4.92|0.23|1702|01/05/2026|0.00|0|0.00|0|Q
EMR|291011104|139.10|144.29|139.10|142.83|7.21|9650|01/05/2026|0.00|0|0.00|0|N
EMTY|74347B367|11.90|11.90|11.90|11.90|-0.15|100|01/05/2026|0.00|0|0.00|0|P
EMXC|46434G764|0.00|75.53|75.09|75.41|0.98|9864|01/05/2026|0.00|0|0.00|0|Q
ENB|29250N105|46.89|46.90|46.06|46.60|-1.50|16262|01/05/2026|0.00|0|0.00|0|N
ENFR|00162Q676|31.52|31.52|31.52|31.52|0.00|5|01/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|0.00|0.00|0.00|-8.84|25|01/05/2026|0.00|0|0.00|0|Q
ENIC|29278D105|3.98|4.15|3.98|4.12|0.13|3736|01/05/2026|0.00|0|0.00|0|N
ENOV|194014502|26.81|27.23|26.81|27.21|0.95|701|01/05/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|35.14|33.83|34.07|0.31|3145|01/05/2026|0.00|0|0.00|0|Q
ENR|29272W109|19.54|19.54|19.54|19.54|-0.46|232|01/05/2026|0.00|0|0.00|0|N
ENS|29275Y102|154.90|155.18|154.90|155.18|5.04|323|01/05/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|175.91|175.91|175.91|0.46|330|01/05/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|13.72|13.72|13.72|-1.04|210|01/05/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|93.95|90.66|93.74|3.98|2414|01/05/2026|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|162.80|162.80|162.80|0.00|393|12/19/2025|0.00|0|0.00|0|N
ENVX|293594107|0.00|8.77|8.13|8.77|0.87|9284|01/05/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|45.20|100|46.12|100|Q
EOD|94987C103|5.89|5.89|5.89|5.89|0.03|200|01/05/2026|0.00|0|0.00|0|N
EOG|26875P101|104.78|106.29|104.78|106.12|-1.20|2904|01/05/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.45|6.15|6.15|6.15|1192|01/05/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.42|0.44|0.39|0.41|0.02|69757|01/05/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.04|0.04|0.03|0.04|0.00|21273|01/05/2026|0.00|0|0.00|0|A
EOS|278277108|23.22|23.22|23.22|23.22|-0.07|100|01/05/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.64|12.94|13.47|0.51|7569|01/05/2026|13.20|100|0.00|0|Q
EP|292034303|3.04|3.04|2.91|2.93|-0.11|3531|01/05/2026|0.00|0|0.00|0|A
EPAC|292765104|40.11|40.11|40.11|40.11|0.73|577|01/05/2026|0.00|0|0.00|0|N
EPAM|29414B104|207.50|207.50|205.00|205.80|-0.02|1592|01/05/2026|0.00|0|0.00|0|N
EPC|28035Q102|16.92|16.93|16.92|16.93|-0.35|357|01/05/2026|0.00|0|0.00|0|N
EPD|293792107|32.27|32.27|31.59|32.11|-0.02|2900|01/05/2026|0.00|0|0.00|0|N
EPHE|46429B408|25.40|25.40|25.40|25.40|0.39|384|01/05/2026|0.00|0|0.00|0|P
EPI|97717W422|46.40|46.62|46.40|46.61|-0.20|858|01/05/2026|0.00|0|0.00|0|P
EPM|30049A107|3.66|3.70|3.43|3.43|-0.21|101788|01/05/2026|0.00|0|0.00|0|A
EPOL|46429B606|35.89|36.05|35.89|36.05|-0.17|440|01/05/2026|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.03|1.03|1.03|-0.03|196|01/05/2026|0.00|0|0.00|0|Q
EPP|464286665|0.00|51.08|51.02|51.02|0.00|83|12/30/2025|0.00|0|0.00|0|P
EPR|26884U109|49.65|49.83|49.65|49.83|0.00|133|01/02/2026|0.00|0|0.00|0|N
EPRF|45783Y822|17.88|17.88|17.88|17.88|0.18|100|01/05/2026|0.00|0|0.00|0|Z
EPRT|29670E107|29.71|29.87|29.58|29.64|-0.03|5272|01/05/2026|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|-4.74|10|01/05/2026|0.00|0|0.00|0|Q
EQ|29446K106|0.00|1.56|1.50|1.50|0.02|200|01/05/2026|0.00|0|0.00|0|Q
EQBK|29460X109|44.73|44.73|44.70|44.70|0.00|4|01/02/2026|0.00|0|0.00|0|N
EQH|29452E101|49.36|49.83|49.25|49.25|1.33|3798|01/05/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|772.46|772.46|772.46|8.68|409|01/05/2026|0.00|0|0.00|0|Q
EQNR|29446M102|24.08|24.18|23.59|24.15|-0.38|9739|01/05/2026|0.00|0|0.00|0|N
EQR|29476L107|61.61|61.61|60.96|60.96|-1.00|831|01/05/2026|0.00|0|0.00|0|N
EQS|294766100|1.72|1.72|1.72|1.72|0.00|19|12/24/2025|0.00|0|0.00|0|N
EQT|26884L109|52.36|53.26|51.29|53.26|-0.18|26804|01/05/2026|0.00|0|0.00|0|N
EQTY|92046L353|27.45|27.45|27.45|27.45|0.34|100|01/05/2026|0.00|0|0.00|0|P
EQX|29446Y502|13.90|14.66|13.90|14.29|0.59|988139|01/05/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|3.45|3.42|3.42|-0.17|739|01/05/2026|3.20|100|3.80|100|Q
ERC|94987D101|9.33|9.33|9.30|9.31|0.00|13588|01/05/2026|0.00|0|0.00|0|A
ERH|94987E109|11.95|11.95|11.67|11.83|-0.06|5548|01/05/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|9.60|9.51|9.54|0.03|8808|01/05/2026|9.52|100|10.80|100|Q
ERIE|29530P102|0.00|283.34|280.30|283.34|4.38|209|01/05/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|14.50|14.39|14.50|14.50|507|01/05/2026|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|20.55|20.55|20.55|0.00|0|12/29/2025|20.51|100|20.65|100|Q
ERO|296006109|29.98|30.58|29.81|30.38|1.41|2439|01/05/2026|0.00|0|0.00|0|N
ERX|25460G609|61.89|62.00|58.84|62.00|5.22|2170|01/05/2026|0.00|0|0.00|0|P
ERY|25460G179|17.80|18.85|17.80|18.00|-1.81|910|01/05/2026|0.00|0|0.00|0|P
ES|30040W108|66.75|67.16|66.26|67.16|-1.10|18918|01/05/2026|0.00|0|0.00|0|N
ESAB|29605J106|116.27|116.27|116.27|116.27|3.73|327|01/05/2026|0.00|0|0.00|0|N
ESBG|33739H200|21.76|21.76|21.76|21.76|0.51|100|01/05/2026|0.00|0|0.00|0|P
ESE|296315104|195.65|197.21|195.65|197.21|0.00|3|01/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|144|01/05/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|45.96|45.63|45.94|0.54|1481|01/05/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|150.17|150.06|150.17|0.23|537|01/05/2026|150.00|100|150.37|100|Q
ESGV|921910733|121.58|121.58|121.19|121.19|0.00|34|12/31/2025|0.00|0|0.00|0|Z
ESI|28618M106|26.76|26.79|26.49|26.49|0.57|2738|01/05/2026|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|627.15|617.72|627.15|627.15|130|01/05/2026|0.00|0|0.00|0|Q
ESN|664925708|0.00|17.39|17.37|17.39|0.20|243|01/05/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|65.69|65.82|65.53|65.62|0.88|1046|01/05/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.35|8.35|8.35|0.13|136|01/05/2026|0.00|0|0.00|0|Q
ESP|296650104|47.50|47.50|46.94|46.94|0.05|1914|01/05/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.81|3.68|3.81|0.11|1337|01/05/2026|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|47|01/05/2026|0.00|0|0.00|0|Q
ESRT|292104106|6.43|6.43|6.43|6.43|-0.06|406|01/05/2026|0.00|0|0.00|0|N
ESS|297178105|255.23|256.85|255.23|256.85|0.00|220|01/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|25.78|25.84|25.78|25.84|0.00|22|01/02/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|66.35|63.89|66.35|-2.39|727|01/05/2026|0.00|0|0.00|0|Q
ESTC|N14506104|74.89|75.11|74.27|74.27|1.79|3060|01/05/2026|0.00|0|0.00|0|N
ESUM|86280R787|27.25|27.32|27.25|27.32|0.23|371|01/05/2026|0.00|0|0.00|0|P
ET|29273V100|16.42|16.47|16.27|16.42|-0.18|17680|01/05/2026|0.00|0|0.00|0|N
ETD|297602104|23.19|23.19|23.19|23.19|0.10|301|01/05/2026|0.00|0|0.00|0|N
ETG|27828S101|23.17|23.21|23.17|23.21|0.33|340|01/05/2026|0.00|0|0.00|0|N
ETH|38964R203|29.76|30.81|29.62|30.60|1.12|288787|01/05/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|24.66|23.67|24.50|0.92|803400|01/05/2026|24.50|900|24.53|1700|Q
ETHD|74350P550|43.27|43.27|41.15|41.15|-3.81|1400|01/05/2026|0.00|0|0.00|0|P
ETHE|389638107|25.77|26.65|25.69|26.49|0.92|168416|01/05/2026|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.33|10.32|10.33|0.03|400|01/05/2026|0.00|0|0.00|0|Q
ETHT|74349Y571|41.95|44.86|41.93|44.51|3.12|2570|01/05/2026|0.00|0|0.00|0|P
ETHU|92864M798|61.38|65.43|60.83|65.03|4.70|31194|01/05/2026|0.00|0|0.00|0|Z
ETHV|92189L103|46.09|47.69|45.92|47.68|2.23|5374|01/05/2026|0.00|0|0.00|0|Z
ETHW|091955104|22.52|23.25|22.52|23.22|0.87|16572|01/05/2026|0.00|0|0.00|0|P
ETHZ|68236V401|0.00|5.37|5.33|5.37|0.26|1058|01/05/2026|0.00|0|0.00|0|Q
ETN|G29183103|326.15|329.23|321.98|321.98|-5.21|5621|01/05/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|16.83|16.44|16.83|0.58|301|01/05/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|36.57|35.16|36.45|0.83|1294|01/05/2026|0.00|0|0.00|0|Q
ETR|29364G103|92.37|92.37|91.78|91.79|-2.08|906|01/05/2026|0.00|0|0.00|0|N
ETSY|29786A106|57.23|59.56|57.23|58.66|1.46|7834|01/05/2026|0.00|0|0.00|0|N
ETU|98148L738|16.46|16.46|16.45|16.46|0.74|700|01/05/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.38|14.38|14.35|14.36|0.07|600|01/05/2026|0.00|0|0.00|0|N
ETW|27829C105|9.27|9.27|9.27|9.27|0.08|125|01/05/2026|0.00|0|0.00|0|N
ETY|27828N102|15.39|15.39|15.39|15.39|0.12|204|01/05/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|2.83|2.73|2.78|0.07|4415|01/05/2026|0.00|0|2.91|300|Q
EUAD|84858T772|45.12|45.39|45.02|45.39|2.22|797|01/05/2026|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|2.57|2.42|2.42|0.07|700|01/05/2026|0.00|0|0.00|0|Q
EUFN|464289180|0.00|37.82|37.29|37.82|0.35|1788|01/05/2026|0.00|0|0.00|0|Q
EUO|74347W882|28.50|28.50|28.50|28.50|0.02|109|01/05/2026|0.00|0|0.00|0|P
EVC|29382R107|3.08|3.09|3.07|3.07|0.07|2532|01/05/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.85|11.83|11.83|0.36|680|01/05/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|25.33|25.03|25.33|-0.58|321|01/05/2026|0.00|0|0.00|0|Q
EVEX|29970N104|4.48|4.48|4.43|4.47|0.32|625|01/05/2026|0.00|0|0.00|0|N
EVF|27826S103|5.28|5.28|5.28|5.28|0.02|300|01/05/2026|0.00|0|0.00|0|N
EVG|27828V104|10.95|10.95|10.95|10.95|0.06|137|01/05/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.93|0.93|0.93|0.00|0|12/30/2025|1.10|200|0.00|0|Q
EVGO|30052F100|0.00|3.09|2.99|3.04|-0.07|5167|01/05/2026|2.94|200|0.00|0|Q
EVH|30050B101|3.91|4.06|3.90|4.06|0.17|1089|01/05/2026|0.00|0|0.00|0|N
EVI|26929N102|25.14|25.14|24.11|24.11|-1.17|1102|01/05/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|7.43|7.03|7.43|0.64|595|01/05/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|17.08|17.14|17.01|17.13|0.00|325|01/02/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|16.26|16.23|16.23|0.00|0|12/22/2025|17.30|100|17.51|100|Q
EVN|27826U108|10.67|10.69|10.67|10.69|0.01|544|01/05/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|3.18|3.17|3.18|-0.01|400|01/05/2026|3.15|100|3.21|100|Q
EVR|29977A105|371.44|371.44|364.60|364.60|13.33|481|01/05/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|72.64|71.41|72.30|72.30|5076|01/05/2026|0.00|0|0.00|0|Q
EVSD|61774R825|0.00|51.51|51.49|51.49|0.04|418|01/05/2026|0.00|0|0.00|0|Q
EVTC|30040P103|0.00|29.37|29.37|29.37|0.00|100|12/29/2025|0.00|0|0.00|0|N
EVTL|G9471C206|6.26|6.26|6.22|6.22|0.46|749|01/05/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|0.39|0.39|0.39|0.05|200|01/05/2026|0.00|0|0.00|0|Q
EVUS|46436E221|32.51|32.57|32.51|32.55|0.38|826|01/05/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.95|9.97|9.94|9.96|0.01|41903|01/05/2026|0.00|0|0.00|0|A
EW|28176E108|84.62|84.62|83.92|84.33|-0.92|2212|01/05/2026|0.00|0|0.00|0|N
EWA|464286103|26.40|26.62|26.40|26.62|0.18|3403|01/05/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|118.14|117.19|117.19|2.50|839|01/05/2026|116.11|300|116.50|300|Q
EWC|464286509|54.58|54.58|54.58|54.58|0.43|453|01/05/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|0.00|0.00|0.00|-3.63|1|01/05/2026|0.00|0|0.00|0|Q
EWG|464286806|42.90|43.07|42.90|43.06|0.51|3518|01/05/2026|0.00|0|0.00|0|P
EWH|464286871|21.71|21.96|21.71|21.94|0.05|4882|01/05/2026|0.00|0|0.00|0|P
EWI|46434G830|55.06|55.06|55.06|55.06|0.00|14|01/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|82.45|83.14|82.45|83.12|1.83|8891|01/05/2026|0.00|0|0.00|0|P
EWL|464286749|59.68|60.04|59.68|60.04|-0.30|1521|01/05/2026|0.00|0|0.00|0|P
EWM|46434G814|27.49|27.56|27.48|27.56|0.02|826|01/05/2026|0.00|0|0.00|0|P
EWN|464286814|0.00|58.37|58.20|58.36|-2.16|1|10/14/2025|0.00|0|0.00|0|P
EWP|464286764|54.56|54.98|54.47|54.97|0.77|2832|01/05/2026|0.00|0|0.00|0|P
EWQ|464286707|45.14|45.14|45.14|45.14|0.01|300|01/05/2026|0.00|0|0.00|0|P
EWS|46434G780|28.10|28.48|28.09|28.40|0.66|6084|01/05/2026|0.00|0|0.00|0|P
EWT|46434G772|65.32|65.54|65.01|65.29|0.53|27680|01/05/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|23.59|23.26|23.44|-0.40|1184|01/05/2026|0.00|0|0.00|0|Q
EWU|46435G334|44.59|44.82|44.59|44.82|0.40|372|01/05/2026|0.00|0|0.00|0|P
EWW|464286822|69.32|70.44|69.27|70.44|-0.11|3164|01/05/2026|0.00|0|0.00|0|P
EWY|464286772|105.10|105.21|104.20|104.78|2.62|50640|01/05/2026|0.00|0|0.00|0|P
EWZ|464286400|32.28|32.88|32.21|32.79|0.63|33024|01/05/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|0.00|0.00|0.00|-13.08|28|01/05/2026|13.18|100|13.37|100|Q
EXAS|30063P105|0.00|101.75|101.54|101.61|-0.04|1204|01/05/2026|0.00|0|0.00|0|Q
EXC|30161N101|0.00|43.78|42.94|43.43|-0.47|2395|01/05/2026|0.00|0|0.00|0|Q
EXE|165167735|0.00|106.92|103.30|106.85|-2.98|3418|01/05/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|42.85|42.20|42.44|-0.96|4746|01/05/2026|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.50|1.45|1.45|0.00|1855|01/05/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.54|9.59|9.54|9.58|0.10|500|01/05/2026|0.00|0|0.00|0|N
EXI|464288729|180.93|180.93|180.93|180.93|9.39|107|01/05/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.50|10.42|9.50|9.80|0.77|13159|01/05/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|42.00|41.94|42.00|0.64|1154|01/05/2026|0.00|0|0.00|0|Q
EXOD|30209R106|15.61|16.05|15.38|15.67|0.47|9090|01/05/2026|0.00|0|0.00|0|A
EXP|26969P108|216.62|216.62|216.02|216.02|4.64|474|01/05/2026|0.00|0|0.00|0|N
EXPD|302130109|153.51|154.41|153.51|154.37|2.53|998|01/05/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|289.11|278.81|287.42|4.81|2474|01/05/2026|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|9.30|9.18|9.18|9.18|309|01/05/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|74.24|73.87|74.24|4.18|352|01/05/2026|0.00|0|0.00|0|Q
EXR|30225T102|130.78|131.47|130.78|131.05|0.23|834|01/05/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.73|16.51|16.67|0.19|1038|01/05/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|26.53|26.35|26.53|0.53|710|01/05/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|17.41|16.94|17.41|0.26|651|01/05/2026|0.00|0|0.00|0|Q
EZA|464286780|68.92|68.92|68.92|68.92|0.00|18|01/02/2026|0.00|0|0.00|0|P
EZBC|354921108|53.57|54.64|53.57|54.51|2.60|10400|01/05/2026|0.00|0|0.00|0|Z
EZET|35351J109|23.86|24.69|23.86|24.60|0.95|7260|01/05/2026|0.00|0|0.00|0|Z
EZPW|302301106|0.00|20.55|20.20|20.20|0.25|1474|01/05/2026|0.00|0|0.00|0|Q
EZU|464286608|65.54|65.54|65.54|65.54|0.56|401|01/05/2026|0.00|0|0.00|0|Z
F|345370860|13.26|13.48|13.22|13.47|0.14|69078|01/05/2026|0.00|0|0.00|0|N
F PRB|345370845|21.70|21.70|21.70|21.70|0.58|100|01/05/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|0.00|0.00|0.00|0.00|8|01/05/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|30.36|30.36|30.36|0.00|0|10/30/2025|27.15|100|27.37|100|Q
FAB|33733C108|0.00|87.88|87.88|87.88|0.00|0|09/12/2025|90.70|100|91.17|100|Q
FAD|33733F101|0.00|165.37|165.37|165.37|0.00|0|12/26/2025|166.17|200|167.03|200|Q
FAF|31847R102|62.30|62.30|62.20|62.21|1.10|580|01/05/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.43|27.41|27.41|0.08|4154|01/05/2026|27.36|200|27.43|200|Q
FANG|25278X109|0.00|149.04|146.54|146.74|-5.50|879|01/05/2026|0.00|0|0.00|0|Q
FARM|307675108|0.00|1.47|1.45|1.47|1.47|273|01/05/2026|0.00|0|0.00|0|Q
FARX|00764Q637|27.73|27.73|27.73|27.73|-0.54|90|12/26/2025|0.00|0|0.00|0|P
FAS|25459Y694|183.83|183.83|183.83|183.83|14.95|120|01/05/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|41.43|40.58|41.17|0.73|14877|01/05/2026|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.00|1.00|1.00|0.01|251|01/05/2026|0.90|300|0.00|0|Q
FAUG|33740F862|52.98|52.98|52.95|52.95|0.00|300|01/02/2026|0.00|0|0.00|0|Z
FAX|003009867|15.24|15.28|15.21|15.28|0.01|20867|01/05/2026|0.00|0|0.00|0|A
FAZ|25460E216|37.74|37.74|34.87|35.66|-2.47|19462|01/05/2026|0.00|0|0.00|0|P
FBDC|33744U303|19.45|19.60|19.45|19.60|0.00|25|01/02/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.92|0.85|0.85|-0.13|5552|01/05/2026|0.00|0|0.00|0|Q
FBIN|34964C106|52.39|52.39|51.40|51.41|0.36|1818|01/05/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|4.26|4.25|4.26|0.39|575|01/05/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|106|01/05/2026|0.00|0|0.00|0|Q
FBK|30257X104|0.00|55.94|55.94|55.94|0.00|348|12/31/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.69|31.90|32.69|-0.11|400|01/05/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|13.17|13.17|13.17|0.25|161|01/05/2026|0.00|0|0.00|0|Q
FBLG|31573L105|0.00|0.24|0.24|0.24|0.01|100|01/05/2026|0.00|0|0.28|100|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|86|01/05/2026|0.00|0|0.00|0|Q
FBND|316188309|46.08|46.08|46.08|46.08|0.01|184|01/05/2026|0.00|0|0.00|0|P
FBP|318672706|21.20|21.20|21.20|21.20|0.36|222|01/05/2026|0.00|0|0.00|0|N
FBRT|35243J101|10.05|10.05|10.03|10.03|-0.08|254|01/05/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|24.06|22.48|22.48|-3.71|700|01/05/2026|0.00|0|0.00|0|Q
FBTC|315948109|80.83|82.45|80.64|82.06|3.80|8461|01/05/2026|0.00|0|0.00|0|Z
FBUF|31624J737|31.06|31.06|31.04|31.04|0.05|203|01/05/2026|0.00|0|0.00|0|Z
FBY|88634T816|12.63|12.63|12.61|12.61|0.20|200|01/05/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|35|01/05/2026|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|90|01/05/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|32.83|32.83|32.83|32.83|213|01/05/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|8.41|8.05|8.33|0.15|2261|01/05/2026|0.00|0|0.00|0|Q
FCF|319829107|16.70|16.78|16.70|16.78|0.00|28|01/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|162.26|156.82|162.26|6.01|410|01/05/2026|0.00|0|0.00|0|Q
FCG|33733E807|24.04|24.04|22.72|23.29|-0.51|8882|01/05/2026|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.27|0.27|0.27|0.03|164|01/05/2026|0.00|0|0.00|0|Q
FCN|302941109|180.07|180.07|180.07|180.07|9.50|100|01/05/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2208.12|2176.68|2179.28|2179.28|108|01/05/2026|0.00|0|0.00|0|Q
FCO|003013109|2.92|2.95|2.90|2.95|0.06|16061|01/05/2026|0.00|0|0.00|0|A
FCPT|35086T109|23.10|23.10|23.10|23.10|-0.12|548|01/05/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.27|10.27|10.27|10.27|0.00|100|01/05/2026|0.00|0|0.00|0|N
FCT|33733U108|10.02|10.02|10.01|10.01|-0.03|200|01/05/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.47|25.47|25.47|0.35|200|01/05/2026|0.00|0|0.00|0|Q
FCX|35671D857|53.76|54.42|53.39|54.42|2.48|16992|01/05/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|77|01/05/2026|0.00|0|0.00|0|Q
FDEC|33740U505|51.38|51.38|51.38|51.38|0.28|819|01/05/2026|0.00|0|0.00|0|Z
FDEM|316092543|31.64|31.65|31.64|31.65|0.05|2959|01/05/2026|0.00|0|0.00|0|Z
FDIS|316092204|103.85|103.85|103.85|103.85|0.41|106|01/05/2026|0.00|0|0.00|0|P
FDIV|02072L417|0.00|27.28|27.28|27.28|0.12|100|01/05/2026|0.00|0|0.00|0|Q
FDL|336917109|45.17|45.19|44.76|45.13|0.38|8444|01/05/2026|0.00|0|0.00|0|P
FDM|33718M105|79.83|79.83|79.83|79.83|6.14|100|01/05/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|7.13|7.07|7.13|-0.19|492|01/05/2026|0.00|0|0.00|0|Q
FDN|33733E302|265.94|266.22|264.73|265.55|0.00|15|01/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|34.13|34.11|34.13|0.00|0|12/19/2025|35.51|100|0.00|0|Q
FDP|G36738105|35.51|35.51|35.51|35.51|0.00|306|01/02/2026|0.00|0|0.00|0|N
FDS|303075105|286.60|287.05|285.72|287.05|2.10|1505|01/05/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|81.58|81.58|81.58|1.52|234|01/05/2026|81.17|100|81.75|100|Q
FDUS|316500107|0.00|19.82|19.82|19.82|19.82|128|01/05/2026|0.00|0|0.00|0|Q
FDV|31423L305|28.77|28.87|28.77|28.80|0.03|1358|01/05/2026|0.00|0|0.00|0|P
FDVV|316092840|56.94|57.07|56.85|57.07|0.00|8|01/02/2026|0.00|0|0.00|0|P
FDX|31428X106|292.80|297.81|292.80|297.53|4.45|3788|01/05/2026|0.00|0|0.00|0|N
FE|337932107|44.53|44.89|44.50|44.88|-0.37|965|01/05/2026|0.00|0|0.00|0|N
FEBM|33740U422|30.36|30.37|30.36|30.37|0.00|207|12/29/2025|0.00|0|0.00|0|Z
FEBT|00888H828|38.31|38.31|38.31|38.31|-0.01|100|01/05/2026|0.00|0|0.00|0|Z
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|141|01/05/2026|0.00|0|0.00|0|Q
FELC|316092113|38.50|38.50|38.46|38.46|0.22|203|01/05/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|82|01/05/2026|0.00|0|0.00|0|Q
FELG|31609A305|41.70|41.70|41.70|41.70|-0.32|100|01/05/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|0.00|74|01/05/2026|29.87|300|30.12|700|Q
FEMY|31447E105|0.00|0.62|0.62|0.62|0.05|339|01/05/2026|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-7.94|3|01/05/2026|0.00|0|0.00|0|Q
FENI|31609A404|37.50|37.50|37.48|37.49|0.45|500|01/05/2026|0.00|0|0.00|0|P
FENY|316092402|26.00|26.05|25.30|25.88|0.58|82019|01/05/2026|0.00|0|0.00|0|P
FER|N3168P101|0.00|67.08|66.83|67.08|67.08|1881|01/05/2026|0.00|0|0.00|0|Q
FERG|31488V107|226.42|227.96|226.42|227.58|4.98|1132|01/05/2026|0.00|0|0.00|0|N
FETH|31613E103|31.44|32.57|31.37|32.32|1.19|66564|01/05/2026|0.00|0|0.00|0|Z
FEZ|78463X202|65.53|66.00|65.53|66.00|0.68|8879|01/05/2026|0.00|0|0.00|0|P
FFA|337318109|22.01|22.01|22.01|22.01|0.01|100|01/05/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.27|1.14|1.20|0.13|31701|01/05/2026|1.16|500|1.27|300|Q
FFBC|320209109|0.00|25.65|25.65|25.65|0.72|436|01/05/2026|0.00|0|0.00|0|Q
FFC|338478100|16.49|16.49|16.49|16.49|-0.10|100|01/05/2026|0.00|0|0.00|0|N
FFIC|343873105|0.00|14.98|14.87|14.87|-0.36|483|01/05/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|31.04|30.97|31.02|31.02|1751|01/05/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|274.97|268.02|271.99|14.57|1859|01/05/2026|0.00|0|0.00|0|Q
FFLS|66538F165|23.45|23.46|23.45|23.46|-1.25|200|01/05/2026|0.00|0|0.00|0|P
FFOX|360876841|28.21|28.21|28.21|28.21|0.90|151|01/05/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|53.49|53.49|53.49|0.00|0|12/31/2025|53.79|100|54.40|100|Q
FFWM|32026V104|6.11|6.13|6.11|6.13|0.00|68|01/02/2026|0.00|0|0.00|0|N
FG|30190A104|28.97|30.14|28.97|29.07|-1.04|10172|01/05/2026|0.00|0|0.00|0|N
FGD|33734X200|30.59|30.71|30.59|30.70|0.11|753|01/05/2026|0.00|0|0.00|0|P
FGDL|35473M105|57.77|58.24|57.77|57.91|0.00|45|01/02/2026|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.17|0.17|0.17|0.00|100|01/05/2026|0.00|0|0.00|0|Q
FGNX|30329Y304|0.00|3.31|3.23|3.24|0.00|2050|01/05/2026|0.00|0|0.00|0|Q
FHB|32051X108|0.00|26.35|26.29|26.30|0.65|760|01/05/2026|0.00|0|0.00|0|Q
FHEQ|31624J745|31.11|31.11|31.06|31.06|0.25|200|01/05/2026|0.00|0|0.00|0|Z
FHI|314211103|53.86|54.06|53.71|53.81|1.81|770|01/05/2026|0.00|0|0.00|0|N
FHN|320517105|24.34|24.80|24.32|24.59|0.48|7485|01/05/2026|0.00|0|0.00|0|N
FIAT|88636X302|25.38|25.38|25.38|25.38|-1.37|106|01/05/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|36.21|35.90|35.90|0.44|911|01/05/2026|0.00|0|0.00|0|Q
FICO|303250104|1660.93|1666.22|1650.93|1654.28|10.40|449|01/05/2026|0.00|0|0.00|0|N
FIEE|60365W201|0.00|0.00|0.00|0.00|-2.78|14|01/05/2026|0.00|0|0.00|0|Q
FIG|316841105|37.66|38.46|36.54|37.23|-0.41|4332|01/05/2026|0.00|0|0.00|0|N
FIGR|349381103|0.00|53.43|46.05|53.22|9.20|16530|01/05/2026|0.00|0|55.00|400|Q
FIGS|30260D103|11.58|11.58|11.26|11.26|-0.13|1333|01/05/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.62|19.62|19.62|19.62|0.28|187|01/05/2026|0.00|0|0.00|0|N
FINS|03464A100|13.28|13.28|13.28|13.28|0.08|100|01/05/2026|0.00|0|0.00|0|N
FINV|31810T101|5.20|5.41|5.20|5.41|0.19|2149|01/05/2026|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|30.37|100|30.60|200|Q
FIP|35953C106|0.00|5.08|4.92|5.03|0.27|3435|01/05/2026|0.00|0|0.00|0|Q
FIS|31620M106|66.79|66.93|66.79|66.93|1.34|1040|01/05/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-31.11|101|01/05/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|67.60|66.40|66.93|1.53|3161|01/05/2026|66.94|2200|67.07|2200|Q
FITB|316773100|0.00|49.02|48.56|48.56|0.90|2296|01/05/2026|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|196.55|193.90|196.52|3.19|3139|01/05/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|19.37|19.00|19.00|0.20|5110|01/05/2026|0.00|0|0.00|0|Q
FIX|199908104|1037.41|1037.41|1027.93|1027.93|24.85|454|01/05/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.36|44.36|44.36|0.08|100|01/05/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|31.95|31.67|31.95|0.37|1077|01/05/2026|0.00|0|0.00|0|Q
FJAN|33740F623|0.00|51.82|51.82|51.82|0.00|100|12/31/2025|0.00|0|0.00|0|Z
FJET|85529M104|10.44|10.48|8.75|9.39|-1.01|239136|01/05/2026|0.00|0|0.00|0|A
FJUL|33740U208|0.00|56.16|56.16|56.16|0.00|72|12/26/2025|0.00|0|0.00|0|Z
FJUN|33740F722|0.00|57.15|57.15|57.15|0.00|200|12/31/2025|0.00|0|0.00|0|Z
FLBL|35473P595|23.47|23.47|23.47|23.47|0.04|1637|01/05/2026|0.00|0|0.00|0|Z
FLC|338479108|17.51|17.51|17.51|17.51|0.00|100|01/05/2026|0.00|0|0.00|0|N
FLCB|35473P553|21.64|21.66|21.64|21.64|0.03|1960|01/05/2026|0.00|0|0.00|0|P
FLCC|31423L503|32.68|32.76|32.66|32.72|0.05|1009|01/05/2026|0.00|0|0.00|0|P
FLCV|31423L701|31.22|31.22|31.22|31.22|0.00|30|01/02/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|2.81|2.80|2.81|0.21|300|01/05/2026|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|65.07|61.44|61.70|-1.85|3619|01/05/2026|0.00|0|0.00|0|Q
FLG|649445400|12.37|12.48|12.21|12.42|-0.12|20064|01/05/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|-26.64|66|01/05/2026|0.00|0|0.00|0|Q
FLIN|35473P769|38.71|38.72|38.67|38.67|-0.26|1500|01/05/2026|0.00|0|0.00|0|P
FLJP|35473P744|35.41|35.46|35.41|35.46|0.83|200|01/05/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.62|2.62|2.62|-0.03|121|01/05/2026|0.00|0|0.00|0|Q
FLMI|35473P868|24.93|24.93|24.91|24.91|0.01|1452|01/05/2026|0.00|0|0.00|0|P
FLNC|34379V103|0.00|23.04|21.74|22.25|-0.71|3939|01/05/2026|0.00|0|25.30|200|Q
FLNG|G35947202|0.00|24.42|24.42|24.42|0.00|22|12/23/2025|0.00|0|0.00|0|N
FLO|343498101|10.70|10.70|10.31|10.31|-0.47|8694|01/05/2026|0.00|0|0.00|0|N
FLOC|342909108|18.32|18.88|18.32|18.88|-0.02|1195|01/05/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.88|50.88|50.88|50.88|0.01|3181|01/05/2026|0.00|0|0.00|0|Z
FLQL|35473P801|69.46|69.46|69.46|69.46|0.00|8|01/02/2026|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|44.53|44.50|44.53|-0.19|1|12/11/2025|0.00|0|0.00|0|Z
FLR|343412102|43.26|44.62|43.26|44.62|3.00|65198|01/05/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.75|30.74|30.74|0.00|1600|01/05/2026|0.00|0|0.00|0|P
FLS|34354P105|73.05|73.25|72.60|72.60|2.85|975|01/05/2026|0.00|0|0.00|0|N
FLSP|35473P546|26.74|26.74|26.71|26.71|-0.10|265|01/05/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.48|25.48|25.48|25.48|0.00|350|01/05/2026|0.00|0|0.00|0|P
FLUT|G3643J108|221.16|222.63|221.16|221.36|3.11|740|01/05/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.57|1.57|1.57|1.57|420|01/05/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|3.96|3.80|3.95|0.23|4010|01/05/2026|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|-38.77|42|01/05/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|25.85|24.08|25.62|1.96|2969|01/05/2026|0.00|0|0.00|0|Q
FLYE|343927307|0.00|8.07|8.07|8.07|-0.38|100|01/05/2026|0.00|0|0.00|0|Q
FLYW|302492103|0.00|14.01|14.01|14.01|0.29|262|01/05/2026|0.00|0|0.00|0|Q
FLYX|343928107|3.99|4.01|3.95|4.01|-0.01|1223|01/05/2026|0.00|0|0.00|0|A
FMAG|316092329|34.63|34.63|34.55|34.55|0.46|300|01/05/2026|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|57|01/05/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
FMC|302491303|14.29|14.45|13.96|14.11|-0.21|3256|01/05/2026|0.00|0|0.00|0|N
FMFC|G5225N100|0.00|0.34|0.32|0.34|0.04|1400|01/05/2026|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|85|01/05/2026|0.00|0|0.00|0|Q
FMS|358029106|23.49|23.49|23.49|23.49|-0.06|299|01/05/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|2.41|2.39|2.41|0.04|400|01/05/2026|0.00|0|0.00|0|Q
FMX|344419106|101.99|102.94|101.99|102.54|0.20|805|01/05/2026|0.00|0|0.00|0|N
FN|G3323L100|457.22|457.22|442.41|456.22|-23.14|547|01/05/2026|0.00|0|0.00|0|N
FNB|302520101|17.50|17.60|17.38|17.39|0.21|3453|01/05/2026|0.00|0|0.00|0|N
FNCL|316092501|77.81|77.81|77.81|77.81|-0.27|59|12/18/2025|0.00|0|0.00|0|P
FND|339750101|63.08|65.48|63.08|63.91|0.99|7451|01/05/2026|0.00|0|0.00|0|N
FNDA|808524763|32.08|32.42|32.08|32.39|0.49|1612|01/05/2026|0.00|0|0.00|0|P
FNDB|808524789|27.09|27.12|27.08|27.12|0.34|481|01/05/2026|0.00|0|0.00|0|P
FNDE|808524730|36.71|37.01|36.71|37.01|0.31|4072|01/05/2026|0.00|0|0.00|0|P
FNDF|808524755|45.97|46.30|45.97|46.30|0.50|13052|01/05/2026|0.00|0|0.00|0|P
FNDX|808524771|27.62|27.77|27.61|27.71|0.28|7987|01/05/2026|0.00|0|0.00|0|P
FNF|31620R303|55.49|56.04|55.49|55.71|1.43|416|01/05/2026|0.00|0|0.00|0|N
FNGD|06367V402|5.41|5.43|5.29|5.40|-0.09|81079|01/05/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.32|1.29|1.29|-0.04|300|01/05/2026|0.00|0|0.00|0|Q
FNGS|06368B504|67.56|67.56|67.56|67.56|0.60|100|01/05/2026|0.00|0|0.00|0|P
FNGU|063679385|24.52|24.92|24.44|24.50|0.45|9768|01/05/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|56.76|100|57.13|100|Q
FNKO|361008105|0.00|3.53|3.52|3.52|3.52|838|01/05/2026|0.00|0|3.50|500|Q
FNV|351858105|215.09|215.09|212.59|212.90|5.96|1299|01/05/2026|0.00|0|0.00|0|N
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|81|01/05/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|123.14|123.14|123.14|0.00|0|11/04/2025|129.11|100|130.15|100|Q
FNY|33737M102|0.00|93.38|93.38|93.38|0.00|0|12/26/2025|94.07|100|94.55|100|Q
FOA|31738L206|0.00|22.93|22.93|22.93|0.00|253|12/26/2025|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|18.00|100|Q
FOLD|03152W109|0.00|14.26|14.22|14.25|0.00|29960|01/05/2026|0.00|0|0.00|0|Q
FONR|344437405|0.00|18.52|18.52|18.52|-0.04|1300|01/05/2026|0.00|0|0.00|0|Q
FOR|346232101|24.84|24.84|24.84|24.84|0.38|269|01/05/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|62.84|61.84|62.65|62.65|1609|01/05/2026|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|-7.64|3|01/05/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|3.82|3.82|3.82|3.82|135|01/05/2026|0.00|0|0.00|0|Q
FOUR|82452J109|62.40|65.25|62.40|64.29|1.41|5929|01/05/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|66.83|66.71|66.83|1.28|482|01/05/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|76.19|74.66|75.66|1.91|1871|01/05/2026|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|17.76|17.44|17.54|0.23|2452|01/05/2026|0.00|0|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
FPE|33739E108|18.30|18.30|18.27|18.27|-0.01|8576|01/05/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.45|19.46|19.45|19.45|0.04|400|01/05/2026|0.00|0|0.00|0|P
FPFD|316092261|21.91|21.91|21.91|21.91|0.10|203|01/05/2026|0.00|0|0.00|0|Z
FPH|33833Q106|0.00|5.52|5.52|5.52|0.00|10|12/15/2025|0.00|0|0.00|0|N
FPI|31154R109|9.76|9.91|9.72|9.89|0.21|1702|01/05/2026|0.00|0|0.00|0|N
FPXI|33734X853|0.00|54.08|54.08|54.08|0.00|0|06/18/2025|0.00|0|61.50|100|Q
FR|32054K103|58.79|58.79|58.79|58.79|1.20|319|01/05/2026|0.00|0|0.00|0|N
FRA|09255X100|11.77|11.81|11.77|11.78|0.05|400|01/05/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|50.71|50.01|50.71|50.71|2108|01/05/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|-16.10|27|01/05/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
FRDM|02072L607|53.36|53.36|53.33|53.33|2.22|240|01/05/2026|0.00|0|0.00|0|Z
FREL|316092857|26.87|26.98|26.82|26.96|0.08|2100|01/05/2026|0.00|0|0.00|0|P
FRGE|34629L202|44.51|44.62|44.51|44.60|0.24|1790|01/05/2026|0.00|0|0.00|0|N
FRGT|G51413154|0.00|0.00|0.00|0.00|-1.71|13|01/05/2026|0.00|0|0.00|0|Q
FRHC|356390104|0.00|130.02|129.11|130.02|7.08|328|01/05/2026|0.00|0|0.00|0|Q
FRI|33734G108|27.30|27.47|27.30|27.47|0.17|700|01/05/2026|0.00|0|0.00|0|P
FRMI|314911108|0.00|9.11|8.44|8.62|-0.19|12474|01/05/2026|0.00|0|0.00|0|Q
FRO|M46528101|21.07|21.25|20.77|20.77|0.10|5846|01/05/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|60.01|58.82|58.82|0.71|2645|01/05/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.83|60.21|60.21|0.00|1449|01/05/2026|60.07|500|60.24|500|Q
FRSH|358054104|0.00|11.87|11.49|11.64|0.05|11232|01/05/2026|0.00|0|0.00|0|Q
FRSX|345523302|0.00|1.47|1.47|1.47|1.47|100|01/05/2026|0.00|0|0.00|0|Q
FRT|313745101|98.96|100.01|98.96|99.65|0.58|811|01/05/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|299|01/05/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|69|01/05/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|6.39|6.39|6.39|6.39|0.03|342|01/05/2026|0.00|0|0.00|0|N
FSEC|316188705|44.17|44.17|44.17|44.17|-0.35|100|01/05/2026|0.00|0|0.00|0|P
FSEP|33740U307|0.00|51.88|51.88|51.88|0.00|52|12/24/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|31.21|31.21|31.21|0.68|100|01/05/2026|30.98|100|31.21|100|Q
FSI|33938T104|6.78|7.10|6.78|6.89|0.08|7195|01/05/2026|0.00|0|0.00|0|A
FSIG|33738D804|19.20|19.20|19.20|19.20|0.02|1048|01/05/2026|0.00|0|0.00|0|P
FSK|302635206|14.97|14.97|14.79|14.79|-0.13|1001|01/05/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|274.50|264.50|271.67|-4.51|4667|01/05/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|10.42|10.17|10.17|0.00|4277|01/05/2026|0.00|0|0.00|0|Q
FSM|349942102|9.77|10.10|9.77|9.98|0.49|6304|01/05/2026|0.00|0|0.00|0|N
FSMB|33739P830|20.06|20.06|20.06|20.06|0.01|100|01/05/2026|0.00|0|0.00|0|P
FSOL|31641G104|15.89|16.36|15.88|16.24|0.73|7942|01/05/2026|0.00|0|0.00|0|P
FSP|35471R106|0.94|0.96|0.91|0.91|-0.03|49267|01/05/2026|0.00|0|0.00|0|A
FSS|313855108|111.49|111.49|111.49|111.49|0.00|1|01/02/2026|0.00|0|0.00|0|N
FSSL|644323107|14.31|14.31|14.13|14.17|0.09|1412|01/05/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|43|01/05/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-151.51|10|01/05/2026|0.00|0|0.00|0|Q
FT|355145103|7.98|7.98|7.98|7.98|-0.02|100|01/05/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|85.63|85.63|85.63|0.00|0|12/10/2025|87.61|100|87.85|100|Q
FTAI|G3730V105|0.00|226.09|215.00|226.04|23.63|4454|01/05/2026|0.00|0|0.00|0|Q
FTBI|33738R571|21.54|21.54|21.54|21.54|0.16|145|01/05/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|163.52|200|164.62|200|Q
FTCB|33738D788|21.23|21.23|21.23|21.23|0.04|400|01/05/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|12.39|12.39|12.39|12.39|100|01/05/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|93.71|92.54|93.53|1.18|14367|01/05/2026|93.49|200|93.67|200|Q
FTDR|35905A109|0.00|59.10|58.97|59.10|1.95|357|01/05/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|57.57|100|0.00|0|Q
FTEC|316092808|227.38|227.38|226.09|226.09|-1.93|1868|01/05/2026|0.00|0|0.00|0|P
FTEL|G35150138|0.00|0.54|0.53|0.53|0.00|500|01/05/2026|0.00|0|0.00|0|Q
FTF|35472T101|6.16|6.17|6.15|6.17|0.01|15799|01/05/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.63|23.51|23.63|0.41|1252|01/05/2026|23.59|200|23.64|300|Q
FTGS|33733E823|0.00|35.99|35.94|35.94|0.50|336|01/05/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.89|23.87|23.88|0.17|3209|01/05/2026|23.75|100|23.99|100|Q
FTI|G87110105|48.15|48.95|47.30|48.43|1.34|6240|01/05/2026|0.00|0|0.00|0|N
FTK|343389409|17.79|19.59|17.79|19.59|2.39|800|01/05/2026|0.00|0|0.00|0|N
FTNT|34959E109|0.00|78.54|77.98|78.03|0.09|9327|01/05/2026|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.95|20.92|20.93|0.05|441|01/05/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|16.83|16.48|16.61|-0.15|1482|01/05/2026|0.00|0|0.00|0|Q
FTRK|G33380109|0.00|1.00|0.88|1.00|0.19|559|01/05/2026|0.00|0|0.00|0|Q
FTS|349553107|50.92|51.16|50.92|51.16|-0.68|781|01/05/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.98|45.98|45.98|0.09|1600|01/05/2026|45.97|200|45.99|1000|Q
FTSM|33739Q408|0.00|59.96|59.96|59.96|0.01|470|01/05/2026|59.95|900|59.97|900|Q
FTV|34959J108|52.97|54.16|52.97|53.83|-1.55|3337|01/05/2026|0.00|0|0.00|0|N
FTXO|33738R860|0.00|37.91|37.91|37.91|0.00|0|12/31/2025|38.98|100|39.19|100|Q
FTXR|33738R795|0.00|39.05|39.05|39.05|0.00|0|01/02/2026|39.52|100|40.02|100|Q
FUBO|35953D104|2.57|2.59|2.54|2.55|-0.03|10185|01/05/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|2.93|2.92|2.93|0.15|300|01/05/2026|0.00|0|0.00|0|Q
FUL|359694106|60.86|60.86|60.42|60.42|0.05|492|01/05/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|10.75|10.61|10.70|10.70|1533|01/05/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|19.98|19.66|19.90|0.44|1163|01/05/2026|0.00|0|0.00|0|Q
FUN|83001C108|15.22|15.22|14.68|14.68|-1.09|2200|01/05/2026|0.00|0|0.00|0|N
FURY|36117T100|0.60|0.63|0.60|0.61|0.01|20727|01/05/2026|0.00|0|0.00|0|A
FUTU|36118L106|0.00|181.00|176.37|180.89|2.77|1672|01/05/2026|0.00|0|196.48|100|Q
FUTY|316092865|54.72|55.27|54.65|55.24|-0.62|2837|01/05/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|64.92|64.89|64.89|1.24|203|01/05/2026|64.93|1200|0.00|0|Q
FVAL|316092782|73.19|73.19|73.18|73.18|0.10|200|01/05/2026|0.00|0|0.00|0|P
FVC|33738R878|0.00|36.68|36.68|36.68|0.00|0|12/29/2025|37.37|1200|37.63|1200|Q
FVD|33734H106|46.15|46.40|46.15|46.36|0.07|2687|01/05/2026|0.00|0|0.00|0|P
FVR|35922N100|14.87|14.87|14.87|14.87|0.07|254|01/05/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|20.30|20.30|20.11|20.11|0.43|344|01/05/2026|0.00|0|0.00|0|N
FWDI|349862409|0.00|7.58|7.57|7.58|0.63|542|01/05/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|90.13|90.13|90.13|90.13|135|01/05/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.74|98.30|98.30|0.41|546|01/05/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|25.95|25.95|25.95|25.95|210|01/05/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|16.21|15.69|16.12|16.12|483|01/05/2026|0.00|0|0.00|0|Q
FXF|46138R108|111.47|111.47|111.47|111.47|0.05|202|01/05/2026|0.00|0|0.00|0|P
FXI|464287184|39.37|39.92|39.28|39.91|0.09|58787|01/05/2026|0.00|0|0.00|0|P
FXN|33734X127|16.87|16.91|16.50|16.91|0.17|2839|01/05/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|24.86|24.86|24.86|24.86|101|01/05/2026|0.00|0|0.00|0|Q
FXR|33734X150|83.38|83.38|83.38|83.38|3.42|118|01/05/2026|0.00|0|0.00|0|P
FXU|33734X184|45.01|45.06|44.45|45.02|-0.43|4767|01/05/2026|0.00|0|0.00|0|P
FXY|46138W107|58.79|58.79|58.79|58.79|0.23|634|01/05/2026|0.00|0|0.00|0|P
FYBR|35909D109|0.00|38.13|38.07|38.08|0.00|12939|01/05/2026|0.00|0|0.00|0|Q
FYC|33737M300|0.00|99.07|99.07|99.07|0.75|100|01/05/2026|0.00|0|0.00|0|Q
FYEE|31624J729|28.86|28.86|28.83|28.83|0.22|299|01/05/2026|0.00|0|0.00|0|Z
G|G3922B107|46.34|46.51|46.34|46.51|0.57|571|01/05/2026|0.00|0|0.00|0|N
GAA|132061607|32.69|32.80|32.69|32.80|0.28|280|01/05/2026|0.00|0|0.00|0|Z
GAB|362397101|6.12|6.12|6.11|6.11|-0.01|800|01/05/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|63|01/05/2026|0.00|0|0.00|0|Q
GABF|36261K400|47.75|47.85|47.75|47.85|1.53|200|01/05/2026|0.00|0|0.00|0|P
GAIA|36269P104|0.00|3.47|3.47|3.47|3.47|200|01/05/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-13.88|3|01/05/2026|0.00|0|0.00|0|Q
GAL|78467V400|50.10|50.10|50.10|50.10|0.53|164|01/05/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|3.88|3.88|3.88|-0.20|100|01/05/2026|0.00|0|0.00|0|Q
GAM|368802104|59.27|59.27|59.27|59.27|0.62|281|01/05/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|5.54|5.54|5.54|0.24|123|01/05/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.50|0.47|0.50|0.07|600|01/05/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|2.96|2.85|2.93|-0.20|590|01/05/2026|0.00|0|0.00|0|Q
GAP|364760108|25.18|25.63|25.16|25.48|0.31|9475|01/05/2026|0.00|0|0.00|0|N
GAPR|33740F458|40.02|40.02|40.02|40.02|0.06|100|01/05/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|0.00|0.00|0.00|-7.17|20|01/05/2026|0.00|0|0.00|0|Q
GATX|361448103|0.00|172.20|172.20|172.20|0.00|68|12/31/2025|0.00|0|0.00|0|N
GAU|36352H100|2.56|2.70|2.55|2.58|0.02|176517|01/05/2026|0.00|0|0.00|0|A
GAUG|33740U653|39.41|39.41|39.40|39.40|0.15|200|01/05/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-1.27|1|01/05/2026|0.00|0|0.00|0|Q
GBAB|401664107|14.88|14.89|14.88|14.89|0.00|265|01/05/2026|0.00|0|0.00|0|N
GBCI|37637Q105|46.57|46.57|46.03|46.03|1.93|2519|01/05/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.91|13.70|13.80|0.24|5531|01/05/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|0.00|332|01/05/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.98|99.98|99.98|99.98|0.01|969|01/05/2026|0.00|0|0.00|0|P
GBR|643611106|0.78|0.82|0.77|0.80|0.04|3190|01/05/2026|0.00|0|0.00|0|A
GBTC|389637109|72.39|74.07|72.18|73.51|3.36|11812|01/05/2026|0.00|0|0.00|0|P
GBTG|37890B100|7.60|8.06|7.60|8.06|0.46|1642|01/05/2026|0.00|0|0.00|0|N
GBX|393657101|47.25|47.25|47.15|47.22|0.00|107|01/02/2026|0.00|0|0.00|0|N
GBXA|38149W531|27.41|27.41|27.33|27.33|-0.08|300|01/05/2026|0.00|0|0.00|0|Z
GCAD|36261K509|0.00|48.37|48.37|48.37|-0.96|66|12/24/2025|0.00|0|0.00|0|P
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|76|01/05/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.70|11.64|11.70|0.42|652|01/05/2026|0.00|0|0.00|0|Q
GCO|371532102|25.54|26.54|25.54|25.69|1.07|521|01/05/2026|0.00|0|0.00|0|N
GCOW|69374H709|41.61|41.61|41.61|41.61|0.00|126|01/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|39.11|38.19|39.10|0.23|409|01/05/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.20|1.20|1.16|1.17|-0.03|300|01/05/2026|0.00|0|0.00|0|N
GCV|36240B109|4.27|4.27|4.27|4.27|0.08|100|01/05/2026|0.00|0|0.00|0|N
GD|369550108|352.56|355.93|351.85|355.64|12.26|1458|01/05/2026|0.00|0|0.00|0|N
GDDY|380237107|117.56|121.20|117.56|118.60|-0.03|5190|01/05/2026|0.00|0|0.00|0|N
GDEN|381013101|0.00|27.36|27.29|27.29|27.29|310|01/05/2026|0.00|0|0.00|0|Q
GDLC|G40705108|42.20|43.08|42.20|42.71|0.00|38|01/02/2026|0.00|0|0.00|0|P
GDMA|02072L870|38.56|38.56|38.53|38.53|0.00|54|12/31/2025|0.00|0|0.00|0|Z
GDOT|39304D102|12.85|12.85|12.83|12.83|0.19|378|01/05/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.90|2.75|2.85|0.10|3672|01/05/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|37.91|37.46|37.68|-0.74|3143|01/05/2026|0.00|0|0.00|0|Q
GDV|36242H104|27.99|27.99|27.99|27.99|0.29|100|01/05/2026|0.00|0|0.00|0|N
GDX|92189F106|88.02|90.52|88.02|88.44|2.75|38300|01/05/2026|0.00|0|0.00|0|P
GDXD|06367V709|7.91|8.07|7.12|7.71|-0.84|35403|01/05/2026|0.00|0|0.00|0|P
GDXJ|92189F791|120.03|120.20|117.38|117.38|4.93|24615|01/05/2026|0.00|0|0.00|0|P
GDXU|063679542|262.50|262.50|262.50|262.50|34.54|157|01/05/2026|0.00|0|0.00|0|P
GDXY|88634T881|16.32|16.32|16.32|16.32|0.79|105|01/05/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|0.00|0.00|0.00|-8.93|159|01/05/2026|0.00|0|0.00|0|Q
GE|369604301|326.83|328.27|323.73|323.98|3.15|6727|01/05/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|69.78|68.86|68.86|0.00|123|12/30/2025|0.00|0|0.00|0|N
GEF B|397624206|0.00|75.52|75.52|75.52|0.00|21|12/18/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|85.41|82.73|85.05|2.12|9276|01/05/2026|0.00|0|90.00|100|Q
GEL|371927104|15.70|15.70|15.70|15.70|-0.29|164|01/05/2026|0.00|0|0.00|0|N
GEMI|36866J105|0.00|11.47|11.02|11.36|1.05|4590|01/05/2026|0.00|0|22.00|100|Q
GEN|668771108|0.00|26.44|26.16|26.16|0.02|6765|01/05/2026|0.00|0|0.00|0|Q
GENC|368678108|13.21|13.46|13.13|13.13|-0.08|7146|01/05/2026|0.00|0|0.00|0|A
GENI|G3934V109|10.95|11.26|10.94|11.26|0.49|3122|01/05/2026|0.00|0|0.00|0|N
GEO|36162J106|16.25|16.75|16.11|16.75|0.64|2403|01/05/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|18.37|18.37|18.37|0.40|114|01/05/2026|18.70|500|0.00|0|Q
GERN|374163103|0.00|1.32|1.30|1.32|-0.01|1529|01/05/2026|0.00|0|1.59|100|Q
GES|401617105|16.79|16.79|16.79|16.79|0.03|500|01/05/2026|0.00|0|0.00|0|N
GETY|374275105|1.32|1.32|1.30|1.30|-0.02|2000|01/05/2026|0.00|0|0.00|0|N
GEV|36828A101|692.57|692.57|670.08|680.06|1.34|1226|01/05/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.13|2.07|2.11|0.03|5484|01/05/2026|0.00|0|0.00|0|Q
GFEB|33740U737|0.00|41.57|41.57|41.57|0.00|212|12/31/2025|0.00|0|0.00|0|Z
GFF|398433102|76.20|76.20|76.20|76.20|1.71|141|01/05/2026|0.00|0|0.00|0|N
GFI|38059T106|44.52|45.44|44.49|44.49|0.85|1705|01/05/2026|0.00|0|0.00|0|N
GFL|36168Q104|42.68|42.99|42.51|42.66|-0.13|5822|01/05/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.82|28.82|28.82|0.00|0|12/08/2025|0.00|0|28.64|100|Q
GFR|39525U107|4.61|4.71|4.61|4.71|-0.08|510|01/05/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|38.02|37.08|37.12|0.29|10882|01/05/2026|0.00|0|37.43|200|Q
GGAL|399909100|0.00|55.80|55.09|55.80|2.11|3538|01/05/2026|0.00|0|0.00|0|Q
GGB|373737105|3.82|3.86|3.82|3.84|0.04|87144|01/05/2026|0.00|0|0.00|0|N
GGG|384109104|84.11|84.11|83.65|83.65|1.17|964|01/05/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|99.51|99.51|99.51|3.31|253|01/05/2026|0.00|0|104.00|100|Q
GGLS|25461A601|0.00|6.74|6.69|6.72|-0.02|10458|01/05/2026|0.00|0|0.00|0|Q
GGN|36465A109|5.23|5.28|5.23|5.25|0.09|53202|01/05/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|20.74|20.79|20.74|20.75|-0.04|786|01/05/2026|0.00|0|0.00|0|A
GGRW|36261K202|0.00|34.40|34.30|34.40|-0.15|79|11/21/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.19|4.19|4.19|4.19|0.00|300|01/05/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|103.44|98.35|101.95|0.20|1987|01/05/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1109.60|1109.60|1109.60|0.00|2|12/23/2025|0.00|0|0.00|0|N
GHG|39579V100|1.71|1.74|1.71|1.74|0.03|300|01/05/2026|0.00|0|0.00|0|N
GHI|02364V206|7.30|7.30|7.30|7.30|0.44|100|01/05/2026|0.00|0|0.00|0|N
GHM|384556106|70.19|70.19|70.19|70.19|0.88|325|01/05/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|16.93|15.24|15.50|15.50|3088|01/05/2026|0.00|0|17.50|800|Q
GHY|69346J106|12.44|12.44|12.44|12.44|0.12|252|01/05/2026|0.00|0|0.00|0|N
GIB|12532H104|91.03|91.09|91.03|91.07|-0.26|888|01/05/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|29.88|29.78|29.78|0.00|138|12/18/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|11.97|11.96|11.96|0.01|12571|01/05/2026|0.00|0|0.00|0|Q
GIG|G38648104|0.00|10.53|10.53|10.53|0.01|200|01/05/2026|0.00|0|0.00|0|Q
GIII|36237H101|0.00|29.62|29.16|29.22|0.15|580|01/05/2026|0.00|0|0.00|0|Q
GIL|375916103|64.46|65.02|64.25|64.25|1.43|3693|01/05/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|120.76|117.07|118.28|-3.26|6600|01/05/2026|0.00|0|0.00|0|Q
GILT|M51474118|0.00|14.43|14.18|14.42|1.40|422|01/05/2026|0.00|0|0.00|0|Q
GIS|370334104|45.01|45.03|44.37|44.37|-1.33|7567|01/05/2026|0.00|0|0.00|0|N
GIW|G3864J100|0.00|9.89|9.89|9.89|0.01|100|01/05/2026|0.00|0|0.00|0|Q
GJUL|33740U661|0.00|40.91|40.91|40.91|0.00|97|11/26/2025|0.00|0|0.00|0|Z
GJUN|33740F433|39.68|39.68|39.68|39.68|0.08|199|01/05/2026|0.00|0|0.00|0|Z
GKOS|377322102|112.52|112.55|112.52|112.55|1.96|707|01/05/2026|0.00|0|0.00|0|N
GL|37959E102|140.53|140.53|140.53|140.53|1.43|255|01/05/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|20.94|20.91|20.91|20.91|259|01/05/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|39.22|38.40|38.40|0.33|1787|01/05/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|26.15|100|26.80|100|Q
GLD|78463V107|406.58|409.60|406.58|408.58|10.33|7546|01/05/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.02|23.01|23.01|0.00|0|11/24/2025|25.61|100|25.97|100|Q
GLDD|390607109|0.00|13.79|13.75|13.75|13.75|833|01/05/2026|0.00|0|0.00|0|Q
GLDG|38149E101|1.26|1.34|1.26|1.29|0.04|189344|01/05/2026|0.00|0|0.00|0|A
GLDM|98149E303|87.47|88.11|87.47|87.99|2.30|2007|01/05/2026|0.00|0|0.00|0|P
GLDY|88636J394|0.00|16.68|16.68|16.68|0.06|200|01/05/2026|0.00|0|0.00|0|Q
GLE|G39711109|0.00|0.36|0.36|0.36|-0.06|170|01/05/2026|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|0.00|0.00|0.00|-35.61|42|01/05/2026|0.00|0|0.00|0|Q
GLL|74347Y698|24.88|24.91|24.51|24.63|-1.40|9093|01/05/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.86|0.85|0.86|0.08|200|01/05/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|38.23|37.98|38.14|0.37|970|01/05/2026|0.00|0|0.00|0|Q
GLO|18914E106|5.71|5.75|5.71|5.74|0.04|22105|01/05/2026|0.00|0|0.00|0|A
GLOB|L44385109|65.86|67.23|65.86|66.96|2.61|3714|01/05/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|5.62|5.62|5.62|0.00|100|01/05/2026|0.00|0|0.00|0|Q
GLPG|36315X101|0.00|32.33|32.28|32.33|-0.77|431|01/05/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|45.14|44.09|45.14|0.74|2655|01/05/2026|0.00|0|0.00|0|Q
GLQ|18914C100|7.80|7.80|7.72|7.79|0.06|16576|01/05/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|159|01/05/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|19.10|19.10|19.10|-0.56|120|01/05/2026|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|-34.05|79|01/05/2026|0.00|0|0.00|0|Q
GLU|36242L105|19.25|19.27|19.15|19.17|-0.16|2264|01/05/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|14.69|14.07|14.07|-1.20|333|01/05/2026|0.00|0|0.00|0|Q
GLV|18913Y103|6.04|6.09|6.04|6.09|0.08|3888|01/05/2026|0.00|0|0.00|0|A
GLW|219350105|93.09|93.09|86.78|88.61|-1.92|8924|01/05/2026|0.00|0|0.00|0|N
GLXY|36317J209|0.00|26.95|25.94|26.69|1.95|3396|01/05/2026|26.23|2400|26.36|2400|Q
GM|37045V100|80.38|83.33|80.14|83.10|1.89|8496|01/05/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|32.02|31.57|31.78|-0.04|2631|01/05/2026|0.00|0|0.00|0|Q
GMAR|33740F482|0.00|40.89|40.89|40.89|0.00|100|12/23/2025|0.00|0|0.00|0|Z
GMAY|33740F441|41.27|41.27|41.27|41.27|0.00|97|01/02/2026|0.00|0|0.00|0|Z
GME|36467W109|20.53|20.79|20.36|20.72|0.06|3670|01/05/2026|0.00|0|0.00|0|N
GMED|379577208|87.68|90.89|87.37|90.58|3.27|7541|01/05/2026|0.00|0|0.00|0|N
GMEU|26923Q721|8.88|9.06|8.88|9.06|-0.17|200|01/05/2026|0.00|0|0.00|0|Z
GMOD|90139K878|26.00|26.00|26.00|26.00|0.27|100|01/05/2026|0.00|0|0.00|0|P
GMOV|90139K605|28.04|28.04|28.04|28.04|0.41|200|01/05/2026|0.00|0|0.00|0|P
GMRE|37954A303|34.70|34.70|34.70|34.70|1.02|100|01/05/2026|0.00|0|0.00|0|N
GNE|372284208|14.02|14.02|14.02|14.02|0.20|266|01/05/2026|0.00|0|0.00|0|N
GNK|Y2685T131|18.49|18.49|18.33|18.33|0.09|347|01/05/2026|0.00|0|0.00|0|N
GNL|379378201|8.81|8.91|8.81|8.90|0.10|2403|01/05/2026|0.00|0|0.00|0|N
GNLX|36870H103|0.00|4.02|3.97|4.02|4.02|213|01/05/2026|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|44.69|44.62|44.69|0.15|300|01/05/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|46.63|46.63|46.63|0.00|0|12/12/2025|45.43|100|46.38|100|Q
GNPX|372446302|0.00|1.84|1.84|1.84|0.03|200|01/05/2026|0.00|0|0.00|0|Q
GNR|78463X541|63.58|64.02|63.54|64.02|1.42|2061|01/05/2026|0.00|0|0.00|0|P
GNRC|368736104|145.10|147.80|145.10|147.80|6.72|1770|01/05/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.60|0.68|0.60|0.67|0.06|69499|01/05/2026|0.00|0|0.00|0|A
GNT|36465E101|7.62|7.66|7.62|7.62|0.13|400|01/05/2026|0.00|0|0.00|0|N
GNTX|371901109|0.00|24.37|24.37|24.37|0.72|2084|01/05/2026|0.00|0|0.00|0|Q
GNW|37247D106|9.11|9.16|9.06|9.06|0.07|3732|01/05/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.17|9.79|9.87|-0.28|3484|01/05/2026|0.00|0|0.00|0|Q
GOF|40167F101|12.90|12.94|12.86|12.92|0.13|2600|01/05/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|5.14|4.95|4.95|0.19|3910|01/05/2026|0.00|0|0.00|0|Q
GOLD|00181T107|34.68|36.43|34.68|36.38|1.63|587|01/05/2026|0.00|0|0.00|0|N
GOLF|005098108|84.16|84.73|84.16|84.47|1.02|672|01/05/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|10.93|10.93|10.93|0.10|374|01/05/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|318.30|315.28|317.22|2.01|9654|01/05/2026|315.00|100|319.20|100|Q
GOOGL|02079K305|0.00|318.48|315.12|316.01|1.05|8988|01/05/2026|312.00|100|0.00|0|Q
GOOS|135086106|13.71|14.11|13.71|14.11|0.54|301|01/05/2026|0.00|0|0.00|0|N
GOOX|26923N595|70.92|70.92|70.92|70.92|-1.09|220|01/05/2026|0.00|0|0.00|0|Z
GOOY|88634T790|14.69|14.69|14.61|14.67|0.07|3048|01/05/2026|0.00|0|0.00|0|P
GOP|886364181|37.61|37.61|37.61|37.61|0.89|252|01/05/2026|0.00|0|0.00|0|Z
GORO|38068T105|0.87|0.95|0.87|0.90|0.06|175230|01/05/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.96|2.74|2.76|-0.12|3488|01/05/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|2.49|2.62|2.49|2.59|0.14|11900|01/05/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|27.57|1200|27.65|1200|Q
GOVT|46429B267|23.03|23.06|23.03|23.06|0.04|35897|01/05/2026|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.20|0.20|0.20|-0.01|430|01/05/2026|0.00|0|0.75|500|Q
GPACU|G3810N122|0.00|10.00|10.00|10.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
GPC|372460105|123.04|123.64|123.04|123.37|-0.31|3875|01/05/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|64.18|62.55|62.55|-4.57|1359|01/05/2026|0.00|0|0.00|0|Q
GPI|398905109|401.24|401.46|401.24|401.46|-2.00|285|01/05/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|52.79|52.64|52.70|0.39|3257|01/05/2026|52.62|2300|52.69|2300|Q
GPIX|38149W622|0.00|52.84|52.78|52.78|0.06|1220|01/05/2026|52.74|4400|52.93|8300|Q
GPK|388689101|15.29|15.67|15.27|15.43|0.29|4863|01/05/2026|0.00|0|0.00|0|N
GPMT|38741L107|2.32|2.32|2.30|2.30|-0.09|300|01/05/2026|0.00|0|0.00|0|N
GPN|37940X102|78.21|78.21|77.01|77.04|1.51|4343|01/05/2026|0.00|0|0.00|0|N
GPOR|402635502|191.91|191.91|190.12|190.12|-15.93|530|01/05/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|10.24|9.57|9.97|-0.27|908|01/05/2026|0.00|0|0.00|0|Q
GPRK|G38327105|7.55|7.55|7.10|7.10|-0.22|1217|01/05/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.51|1.46|1.49|0.04|3418|01/05/2026|1.45|4000|0.00|0|Q
GPUS|09175M804|0.31|0.32|0.24|0.24|-0.03|3120295|01/05/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|22.55|22.55|22.55|22.55|0.00|35|01/02/2026|0.00|0|0.00|0|A
GQI|63873X307|57.33|57.33|57.31|57.31|0.48|401|01/05/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|5.20|5.09|5.10|0.02|73374|01/05/2026|5.00|100|0.00|0|Q
GRAF|G4036C106|10.74|10.76|10.74|10.75|0.09|153|01/05/2026|0.00|0|0.00|0|A
GRAL|384747101|0.00|88.12|88.07|88.07|88.07|347|01/05/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|-4.50|66|01/05/2026|0.00|0|6.00|500|Q
GRBK|392709101|63.75|63.75|63.75|63.75|0.61|307|01/05/2026|0.00|0|0.00|0|N
GRC|383082104|47.81|48.06|47.81|48.06|0.00|68|01/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.63|3.63|3.63|3.63|140|01/05/2026|0.00|0|0.00|0|Q
GRDN|40145W101|29.90|31.13|29.90|31.13|1.52|1000|01/05/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|4.81|4.81|4.81|4.81|118|01/05/2026|0.00|0|0.00|0|Q
GREK|37954Y319|67.06|67.50|67.06|67.50|1.35|15306|01/05/2026|0.00|0|0.00|0|P
GRF|269451100|10.75|10.80|10.75|10.80|0.00|2|01/05/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|9.36|9.35|9.36|0.08|614|01/05/2026|9.30|100|0.00|0|Q
GRI|3622AW403|0.00|0.30|0.28|0.29|0.03|2646|01/05/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|-153.15|70|01/05/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|204.80|205.44|203.74|203.74|1.38|1761|01/05/2026|0.00|0|0.00|0|N
GRND|39854F101|13.46|13.49|13.46|13.49|-0.03|333|01/05/2026|0.00|0|0.00|0|N
GRNJ|45259A258|26.00|26.01|26.00|26.01|0.00|28|01/02/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|0.00|0.00|0.00|0.00|164|01/05/2026|1.78|100|0.00|0|Q
GRNT|387432107|4.42|4.48|4.41|4.47|-0.21|3514|01/05/2026|0.00|0|0.00|0|N
GRNY|886364231|25.41|25.56|25.40|25.43|0.45|17509|01/05/2026|0.00|0|0.00|0|P
GRO|10586A108|2.00|2.12|1.99|2.12|0.13|20140|01/05/2026|0.00|0|0.00|0|A
GROY|38071H106|4.12|4.29|4.08|4.17|0.09|128130|01/05/2026|0.00|0|0.00|0|A
GROY WS|38071H122|2.09|2.18|2.09|2.10|0.14|3087|01/05/2026|0.00|0|0.00|0|A
GROZ|98888G808|30.15|30.15|30.10|30.10|0.36|200|01/05/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|17.26|16.76|16.76|-0.52|1010|01/05/2026|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|13.28|12.44|13.28|0.82|574|01/05/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-57.08|21|01/05/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.55|1.49|1.53|-0.01|2200|01/05/2026|0.00|0|0.00|0|Q
GS|38141G104|933.04|959.85|933.04|948.51|36.69|2197|01/05/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|64.73|64.31|64.31|2.03|226|01/05/2026|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.37|9.37|9.32|9.32|0.04|1556|01/05/2026|0.00|0|0.00|0|N
GSG|46428R107|23.44|23.50|23.44|23.50|0.43|2926|01/05/2026|0.00|0|0.00|0|P
GSIE|381430107|43.72|43.72|43.72|43.72|0.52|100|01/05/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.51|7.28|7.49|0.97|1449|01/05/2026|0.00|0|0.00|0|Q
GSK|37733W204|49.56|49.56|48.84|49.01|-0.56|8267|01/05/2026|0.00|0|0.00|0|N
GSL|Y27183600|35.23|35.23|35.23|35.23|0.98|336|01/05/2026|0.00|0|0.00|0|N
GSLC|381430503|132.98|132.98|132.44|132.44|0.00|81|01/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.84|4.84|4.84|0.25|109|01/05/2026|0.00|0|0.00|0|Q
GSOL|38965D104|9.86|10.24|9.86|10.13|0.49|9468|01/05/2026|0.00|0|0.00|0|P
GSST|381430230|50.52|50.52|50.52|50.52|0.04|2718|01/05/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.29|50.29|50.29|50.29|0.01|100|01/05/2026|0.00|0|0.00|0|P
GT|382550101|0.00|8.87|8.72|8.82|-0.09|3384|01/05/2026|0.00|0|0.00|0|Q
GTBP|36254L308|0.00|0.83|0.77|0.77|-0.05|1790|01/05/2026|0.00|0|0.00|0|Q
GTE|38500T200|4.36|4.36|3.93|4.10|-0.13|107333|01/05/2026|0.00|0|0.00|0|A
GTES|G39108108|22.56|22.56|22.40|22.52|0.48|1261|01/05/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.22|1.22|1.22|1.22|200|01/05/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|37.49|36.27|37.46|1.25|3938|01/05/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|206.14|206.22|206.14|206.22|0.01|874|01/05/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.32|9.97|10.28|0.69|15132|01/05/2026|0.00|0|0.00|0|Q
GTN|389375106|4.86|4.89|4.86|4.89|-0.01|734|01/05/2026|0.00|0|0.00|0|N
GTR|97717Y675|0.00|0.00|0.00|0.00|-25.46|192|01/05/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|17.95|17.88|17.95|0.54|680|01/05/2026|0.00|0|0.00|0|Q
GTY|374297109|27.42|27.69|27.42|27.65|0.28|672|01/05/2026|0.00|0|0.00|0|N
GUNR|33939L407|46.87|47.04|46.86|47.03|0.87|544|01/05/2026|0.00|0|0.00|0|P
GURU|37950E341|63.37|63.37|63.37|63.37|0.00|8|12/30/2025|0.00|0|0.00|0|P
GUSA|38150W107|0.00|51.22|51.22|51.22|-0.76|30|11/20/2024|0.00|0|0.00|0|P
GUSE|38149W424|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
GUSH|25460G500|22.10|22.10|21.99|21.99|-0.12|228|01/05/2026|0.00|0|0.00|0|P
GUT|36240A101|6.08|6.08|6.08|6.08|0.02|100|01/05/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|2.16|2.08|2.08|-0.17|1475|01/05/2026|0.00|0|0.00|0|Q
GV|92838F200|0.00|1.16|1.16|1.16|0.00|0|12/29/2025|1.21|200|0.00|0|Q
GVA|387328107|120.56|120.56|119.51|119.95|0.72|1257|01/05/2026|0.00|0|0.00|0|N
GVAL|132061409|32.13|32.14|32.13|32.14|0.67|300|01/05/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|1.35|1.35|1.35|0.03|167|01/05/2026|0.00|0|0.00|0|Q
GVI|464288612|107.47|107.47|107.45|107.45|0.12|200|01/05/2026|0.00|0|0.00|0|Z
GVLU|886364520|25.18|25.18|25.18|25.18|0.42|100|01/05/2026|0.00|0|0.00|0|P
GVUS|38149W580|0.00|54.42|54.42|54.42|-0.25|1|12/12/2025|0.00|0|0.00|0|P
GWAV|57630J502|0.00|5.12|5.12|5.12|5.12|100|01/05/2026|0.00|0|0.00|0|Q
GWRE|40171V100|187.73|188.11|187.73|188.11|-0.01|220|01/05/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|8.49|8.49|8.49|-0.08|113|01/05/2026|0.00|0|0.00|0|Q
GWW|384802104|1021.10|1021.10|1015.38|1015.38|6.00|245|01/05/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.23|1.18|1.22|0.09|810|01/05/2026|0.00|0|0.00|0|Q
GXO|36262G101|55.50|55.50|54.59|54.59|0.35|1737|01/05/2026|0.00|0|0.00|0|N
GXPS|37960A271|24.24|24.24|24.24|24.24|-0.22|100|01/05/2026|0.00|0|0.00|0|P
GXRP|38965L106|41.70|45.54|41.70|44.78|6.04|2064|01/05/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|7.86|7.86|7.86|7.86|135|01/05/2026|0.00|0|8.50|500|Q
H|448579102|164.79|164.79|163.92|164.14|-1.96|1113|01/05/2026|0.00|0|0.00|0|N
HAE|405024100|81.22|82.06|81.22|82.06|2.39|672|01/05/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|27.42|27.42|27.42|0.52|270|01/05/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.26|5.29|5.25|5.28|-0.05|824|01/05/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.22|1.05|1.11|0.05|14570|01/05/2026|0.00|0|1.19|300|Q
HAL|406216101|32.20|33.00|31.32|31.88|2.31|46567|01/05/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|71.47|69.44|71.26|1.15|2080|01/05/2026|0.00|0|0.00|0|Q
HAS|418056107|0.00|86.06|83.51|85.61|85.61|5132|01/05/2026|0.00|0|0.00|0|Q
HASI|41068X100|31.28|31.83|31.28|31.80|0.09|1227|01/05/2026|0.00|0|0.00|0|N
HAYW|421298100|16.02|16.04|16.02|16.04|0.25|486|01/05/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.08|17.46|17.88|0.41|60383|01/05/2026|0.00|0|0.00|0|Q
HBB|40701T104|16.28|16.65|16.28|16.60|0.43|350|01/05/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|135|01/05/2026|0.00|0|0.00|0|Q
HBM|443628102|20.72|21.41|20.72|21.28|1.20|2000|01/05/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.75|16.75|16.75|16.75|326|01/05/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|17.73|17.32|17.73|1.38|841|01/05/2026|17.70|600|17.75|600|Q
HCA|40412C101|470.25|475.14|468.20|475.14|6.14|861|01/05/2026|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.31|2.28|2.28|-0.02|721|01/05/2026|0.00|0|0.00|0|Q
HCC|93627C101|89.32|89.58|89.32|89.58|1.74|242|01/05/2026|0.00|0|0.00|0|N
HCI|40416E103|0.00|192.38|191.84|192.38|0.00|116|12/24/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|616|01/05/2026|0.00|0|0.00|0|Q
HCMAU|G4365E129|0.00|10.23|10.22|10.22|-0.37|200|01/05/2026|0.00|0|0.00|0|Q
HCOW|032108680|0.00|0.00|0.00|0.00|0.00|29|01/05/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.01|18.01|18.01|0.57|162|01/05/2026|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|0.60|0.54|0.55|0.00|5100|01/05/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.30|0.32|0.27|0.30|0.02|93812|01/05/2026|0.00|0|0.00|0|A
HD|437076102|342.67|346.42|342.67|344.55|-1.28|4214|01/05/2026|0.00|0|0.00|0|N
HDB|40415F101|35.23|35.23|34.18|34.18|-2.36|3140|01/05/2026|0.00|0|0.00|0|N
HDGE|00768Y412|0.00|16.08|15.99|16.08|0.00|166|12/31/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.97|6.97|6.97|0.17|297|01/05/2026|0.00|0|0.00|0|Q
HDV|46429B663|122.70|122.70|121.55|122.34|0.57|960|01/05/2026|0.00|0|0.00|0|P
HE|419870100|12.39|12.65|12.39|12.65|0.07|1511|01/05/2026|0.00|0|0.00|0|N
HECA|26923Q747|28.13|28.15|28.13|28.15|0.59|200|01/05/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|46.19|46.18|46.19|0.00|0|10/20/2025|0.00|0|44.27|100|Q
HEDG|81752T411|29.44|29.44|29.44|29.44|0.08|300|01/05/2026|0.00|0|0.00|0|P
HEFA|46434V803|42.20|42.21|42.20|42.20|0.40|1413|01/05/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|25.80|25.80|25.80|25.80|0.21|260|01/05/2026|0.00|0|0.00|0|P
HEGD|53656F599|25.43|25.43|25.43|25.43|0.11|200|01/05/2026|0.00|0|0.00|0|Z
HEI|422806109|339.29|343.48|338.93|340.24|12.65|1073|01/05/2026|0.00|0|0.00|0|N
HEI A|422806208|264.76|265.48|264.76|265.48|12.06|213|01/05/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|21.20|21.20|21.20|0.18|285|01/05/2026|0.00|0|0.00|0|Q
HELP|23256X407|0.00|8.61|7.83|7.83|7.83|831|01/05/2026|0.00|0|0.00|0|Q
HELS|26923Q424|25.01|25.03|25.00|25.00|0.24|370|01/05/2026|0.00|0|0.00|0|P
HEQQ|46654Q625|0.00|57.14|57.04|57.04|0.00|0|11/19/2025|0.00|0|58.71|100|Q
HERE|74767N107|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|5.10|100|0.00|0|Q
HERZ|42804T106|0.00|2.15|2.15|2.15|-0.04|100|01/05/2026|0.00|0|0.00|0|Q
HESM|428103105|34.15|34.25|34.03|34.03|-0.65|1312|01/05/2026|0.00|0|0.00|0|N
HF|88636J501|21.19|21.19|21.19|21.19|0.11|100|01/05/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|0.00|0.00|0.00|-2.15|1|01/05/2026|0.00|0|0.00|0|Q
HFRO|43010E404|6.06|6.06|6.06|6.06|0.03|100|01/05/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.55|35.55|35.54|35.54|0.06|500|01/05/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|0.00|0.00|0.00|-23.95|187|01/05/2026|0.00|0|0.00|0|Q
HG|G42706104|27.56|27.56|27.46|27.50|0.14|2001|01/05/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.33|1.33|1.33|0.10|200|01/05/2026|0.00|0|0.00|0|Q
HGER|41151J505|25.11|25.22|25.11|25.22|0.49|970|01/05/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.93|8.93|8.84|8.84|-0.32|300|01/05/2026|0.00|0|0.00|0|N
HGRO|26923Q739|28.81|28.81|28.81|28.81|0.37|200|01/05/2026|0.00|0|0.00|0|P
HGV|43283X105|46.15|46.57|45.28|45.28|-0.14|703|01/05/2026|0.00|0|0.00|0|N
HHH|44267T102|79.04|79.25|78.83|79.25|0.49|598|01/05/2026|0.00|0|0.00|0|N
HI|431571108|31.72|31.75|31.72|31.74|0.02|5540|01/05/2026|0.00|0|0.00|0|N
HIBL|25460G856|73.48|73.48|73.20|73.20|3.96|232|01/05/2026|0.00|0|0.00|0|P
HIBS|25460E224|4.57|4.57|4.46|4.55|-0.22|47858|01/05/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|75|01/05/2026|0.00|0|0.00|0|Q
HIG|416515104|137.06|138.55|137.06|137.63|0.48|4055|01/05/2026|0.00|0|0.00|0|N
HIGH|82889N632|22.41|22.41|22.41|22.41|0.08|108|01/05/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.39|1.39|1.39|-0.07|270|01/05/2026|0.00|0|2.54|200|Q
HII|446413106|365.21|365.21|362.19|362.92|13.15|2648|01/05/2026|0.00|0|0.00|0|N
HIMS|433000106|33.70|35.65|33.37|34.74|1.33|10888|01/05/2026|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.57|8.43|8.43|-0.01|413|01/05/2026|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|6.90|6.42|6.64|0.52|700|01/05/2026|4.80|100|0.00|0|Q
HIO|95766K109|3.72|3.72|3.72|3.72|0.02|2071|01/05/2026|0.00|0|0.00|0|N
HIPS|38747R306|11.81|11.81|11.81|11.81|-0.02|100|01/05/2026|0.00|0|0.00|0|P
HIT|42217D102|0.00|1.74|1.74|1.74|0.11|100|01/05/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.87|2.76|2.78|-0.03|572|01/05/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.01|2.88|2.99|0.26|22583|01/05/2026|0.00|0|3.69|100|Q
HIW|431284108|25.71|25.82|25.71|25.82|-0.04|594|01/05/2026|0.00|0|0.00|0|N
HKD|00180N101|1.35|1.36|1.35|1.36|0.09|1104|01/05/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|2.19|2.19|2.19|0.07|200|01/05/2026|0.00|0|0.00|0|Q
HL|422704106|19.19|20.38|19.15|19.70|0.79|23764|01/05/2026|0.00|0|0.00|0|N
HLF|G4412G101|12.87|12.87|12.86|12.86|-0.10|590|01/05/2026|0.00|0|0.00|0|N
HLI|441593100|184.18|184.62|184.18|184.31|9.54|815|01/05/2026|0.00|0|0.00|0|N
HLIO|42328H109|57.37|57.37|56.37|56.37|3.18|657|01/05/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.05|10.04|10.04|0.01|342|01/05/2026|0.00|0|0.00|0|Q
HLLY|43538H103|4.25|4.27|4.24|4.24|0.07|500|01/05/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.35|9.35|9.35|0.66|108|01/05/2026|0.00|0|0.00|0|Q
HLN|405552100|10.07|10.12|10.06|10.10|0.09|4342|01/05/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|146.90|145.76|145.76|9.07|1251|01/05/2026|0.00|0|0.00|0|Q
HLT|43300A203|290.06|290.34|285.73|285.76|-7.07|3063|01/05/2026|0.00|0|0.00|0|N
HLX|42330P107|6.77|6.90|6.77|6.90|0.50|785|01/05/2026|0.00|0|0.00|0|N
HMC|438128308|29.93|30.12|29.86|30.05|0.11|4758|01/05/2026|0.00|0|0.00|0|N
HMN|440327104|45.54|45.54|45.54|45.54|-0.96|374|01/05/2026|0.00|0|0.00|0|N
HMY|413216300|20.68|20.68|20.32|20.32|0.76|513|01/05/2026|0.00|0|0.00|0|N
HNGE|433313103|46.15|46.73|46.13|46.73|1.19|3287|01/05/2026|0.00|0|0.00|0|N
HNI|404251100|43.15|43.15|43.15|43.15|1.10|240|01/05/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.44|19.01|19.44|0.10|513|01/05/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.70|2.66|2.67|0.06|740|01/05/2026|0.00|0|0.00|0|Q
HODL|92189K105|26.38|26.75|26.35|26.65|1.25|105457|01/05/2026|0.00|0|0.00|0|Z
HOG|412822108|20.72|20.80|20.48|20.52|-0.11|7072|01/05/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.92|2.81|2.92|0.18|981|01/05/2026|0.00|0|19.99|500|Q
HOLX|436440101|0.00|74.89|74.54|74.74|0.17|4484|01/05/2026|0.00|0|0.00|0|Q
HOMB|436893200|28.26|28.46|28.26|28.46|0.63|466|01/05/2026|0.00|0|0.00|0|N
HON|438516106|0.00|201.13|198.40|201.13|4.94|1637|01/05/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|123.14|117.85|123.14|8.27|19505|01/05/2026|0.00|0|0.00|0|Q
HOOG|882927460|0.00|0.00|0.00|0.00|-56.25|100|01/05/2026|0.00|0|0.00|0|Q
HOOW|77926X635|0.00|53.88|53.88|53.88|-1.48|59|12/22/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|22.40|22.40|22.40|1.96|100|01/05/2026|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|11.39|11.13|11.22|0.27|2987|01/05/2026|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.05|1.03|1.05|1.05|554|01/05/2026|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|-1.87|95|01/05/2026|0.00|0|0.00|0|Q
HOUS|75605Y106|14.19|14.52|14.19|14.44|0.51|5115|01/05/2026|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.87|1.72|1.87|0.32|2574|01/05/2026|0.00|0|0.00|0|Q
HP|423452101|31.15|31.22|31.15|31.18|1.24|1821|01/05/2026|0.00|0|0.00|0|N
HPE|42824C109|24.38|24.38|23.90|24.12|-0.07|8117|01/05/2026|0.00|0|0.00|0|N
HPI|41013W108|16.33|16.33|16.32|16.32|0.04|200|01/05/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|4.37|4.33|4.37|-0.11|725|01/05/2026|0.00|0|0.00|0|Q
HPP|444097406|11.09|11.09|10.91|11.09|-0.15|1185|01/05/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.00|22.25|21.64|21.67|-0.45|8466|01/05/2026|0.00|0|0.00|0|N
HPS|41021P103|14.50|14.50|14.46|14.48|-0.01|300|01/05/2026|0.00|0|0.00|0|N
HQH|87911J103|18.54|18.56|18.54|18.56|-0.29|597|01/05/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|10.82|10.82|10.82|10.82|100|01/05/2026|0.00|0|0.00|0|Q
HQL|87911K100|16.34|16.34|16.34|16.34|-0.93|172|01/05/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|94.10|93.45|93.45|1.72|973|01/05/2026|0.00|0|0.00|0|Q
HR|42226K105|16.77|16.89|16.74|16.89|-0.07|8889|01/05/2026|0.00|0|0.00|0|N
HRB|093671105|43.13|44.11|43.13|43.71|0.09|1826|01/05/2026|0.00|0|0.00|0|N
HRI|42704L104|148.70|148.70|148.70|148.70|0.00|229|01/02/2026|0.00|0|0.00|0|N
HRL|440452100|23.14|23.16|22.87|22.94|-0.45|9007|01/05/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|36.77|35.77|36.77|-0.59|1676|01/05/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|53.63|51.13|53.63|5.19|543|01/05/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.67|26.89|26.67|26.89|0.01|564|01/05/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.22|1.20|1.21|-0.04|3648|01/05/2026|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|6.70|6.62|6.70|0.07|3200|01/05/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|24.33|23.95|24.32|0.24|3523|01/05/2026|0.00|0|24.88|500|Q
HSBC|404280406|81.13|81.54|81.13|81.28|0.91|3566|01/05/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|3.48|3.34|3.35|0.41|1013|01/05/2026|0.00|0|0.00|0|Q
HSHP|G4660A103|0.00|8.80|8.80|8.80|0.00|154|12/19/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|78.48|77.80|78.48|78.48|2716|01/05/2026|0.00|0|0.00|0|Q
HSMV|33741Y100|36.02|36.02|36.02|36.02|0.07|326|01/05/2026|0.00|0|0.00|0|P
HST|44107P104|0.00|18.26|18.06|18.14|-0.02|14036|01/05/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|22.96|22.96|22.96|22.96|592|01/05/2026|0.00|0|0.00|0|Q
HSY|427866108|183.11|183.11|179.96|180.25|-3.27|5840|01/05/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.46|12.31|12.31|0.28|1012|01/05/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|0.00|0.00|0.00|0.00|38|01/05/2026|0.00|0|0.00|0|Q
HTFL|42238D107|0.00|30.53|30.33|30.33|1.26|201|01/05/2026|0.00|0|0.00|0|Q
HTGC|427096508|18.84|18.89|18.84|18.86|0.00|1076|01/05/2026|0.00|0|0.00|0|N
HTH|432748101|0.00|34.63|34.63|34.63|0.00|65|12/24/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|48.55|48.41|48.50|0.58|1261|01/05/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|9.93|9.93|9.93|0.78|453|01/05/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|50.11|49.53|50.11|1.32|451|01/05/2026|0.00|0|0.00|0|Q
HTRB|41653L305|34.19|34.20|34.19|34.20|-0.04|200|01/05/2026|0.00|0|0.00|0|P
HTT|747798106|3.53|3.53|3.53|3.53|0.00|55|01/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.38|5.19|5.28|0.07|13347|01/05/2026|0.00|0|0.00|0|Q
HUBB|443510607|467.92|468.55|464.55|466.21|3.70|556|01/05/2026|0.00|0|0.00|0|N
HUBG|443320106|0.00|44.41|44.04|44.06|1.51|727|01/05/2026|0.00|0|0.00|0|Q
HUBS|443573100|387.64|389.89|380.33|380.33|-1.42|549|01/05/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.30|1.30|1.30|0.16|100|01/05/2026|0.00|0|3.00|100|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|-3.42|13|01/05/2026|0.00|0|0.00|0|Q
HUM|444859102|271.50|277.47|271.50|276.02|11.62|1730|01/05/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.06|1.04|1.06|0.09|310|01/05/2026|0.95|500|0.00|0|Q
HUN|447011107|10.50|10.65|10.36|10.48|0.31|7232|01/05/2026|0.00|0|0.00|0|N
HURC|447324104|0.00|17.19|17.19|17.19|17.19|102|01/05/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|90|01/05/2026|0.00|0|0.00|0|Q
HUSV|33739P889|38.57|38.57|38.57|38.57|0.00|9|01/02/2026|0.00|0|0.00|0|P
HUT|44812J104|0.00|59.48|52.91|58.35|7.07|16315|01/05/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.19|3.19|3.10|3.16|0.11|2200|01/05/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.42|10.39|10.42|0.04|606|01/05/2026|0.00|0|0.00|0|Q
HVT|419596101|0.00|24.31|24.31|24.31|0.00|69|12/19/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|64.55|64.55|64.55|64.55|329|01/05/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|71|01/05/2026|0.00|0|0.00|0|Q
HWM|443201108|210.87|213.46|210.45|213.06|2.09|3843|01/05/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.55|0.55|0.55|0.00|400|01/05/2026|0.00|0|1.06|100|Q
HXL|428291108|78.56|78.56|76.68|76.68|0.04|1511|01/05/2026|0.00|0|0.00|0|N
HY|449172105|31.50|31.50|31.50|31.50|0.88|140|01/05/2026|0.00|0|0.00|0|N
HYBL|78470P846|28.52|28.52|28.51|28.51|0.08|300|01/05/2026|0.00|0|0.00|0|Z
HYD|92189H409|51.09|51.15|51.09|51.15|0.01|400|01/05/2026|0.00|0|0.00|0|Z
HYFT|602687105|0.00|2.31|2.28|2.29|2.29|900|01/05/2026|0.00|0|0.00|0|Q
HYG|464288513|80.74|80.91|80.74|80.88|0.23|61903|01/05/2026|0.00|0|0.00|0|P
HYGV|33939L662|0.00|40.70|40.70|40.70|-0.21|19|12/08/2025|0.00|0|0.00|0|P
HYI|95768B107|11.14|11.14|11.14|11.14|0.02|105|01/05/2026|0.00|0|0.00|0|N
HYLB|233051432|36.89|36.95|36.89|36.94|0.10|13993|01/05/2026|0.00|0|0.00|0|P
HYLN|449109107|1.82|1.97|1.82|1.92|0.10|144817|01/05/2026|0.00|0|0.00|0|A
HYMB|78464A284|25.01|25.01|24.96|24.98|0.01|7451|01/05/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|28.84|25.09|28.02|3.76|8743|01/05/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|14.43|14.36|14.40|0.30|526|01/05/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|4.00|3.90|3.90|0.34|380|01/05/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.84|8.85|8.82|8.85|0.00|1400|01/05/2026|0.00|0|0.00|0|N
HYTI|33738D739|19.70|19.70|19.70|19.70|-0.08|175|01/05/2026|0.00|0|0.00|0|P
HZO|567908108|24.64|24.64|24.64|24.64|0.31|255|01/05/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.69|38.94|38.94|-0.11|786|01/05/2026|0.00|0|0.00|0|Q
IAE|92912J102|7.52|7.52|7.52|7.52|0.22|163|01/05/2026|0.00|0|0.00|0|N
IAF|003011111|12.85|13.00|12.85|13.00|0.05|721|01/05/2026|0.00|0|0.00|0|A
IAG|450913108|16.68|16.86|16.31|16.31|0.08|8765|01/05/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.07|50.12|50.07|50.08|0.03|2476|01/05/2026|0.00|0|0.00|0|Z
IAI|464288794|188.00|188.00|188.00|188.00|6.15|348|01/05/2026|0.00|0|0.00|0|P
IAK|464288786|135.15|135.15|135.15|135.15|0.00|44|01/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|-12.02|399|01/05/2026|0.00|0|0.00|0|Q
IAT|464288778|57.10|57.10|57.10|57.10|0.83|241|01/05/2026|0.00|0|0.00|0|P
IAU|464285204|83.59|83.77|83.58|83.69|2.35|5603|01/05/2026|0.00|0|0.00|0|P
IAUI|78433H550|57.22|57.22|57.22|57.22|1.23|100|01/05/2026|0.00|0|0.00|0|Z
IAUM|46436F103|44.07|44.38|44.07|44.28|1.28|3649|01/05/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.50|1.56|1.48|1.51|0.06|1086664|01/05/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.94|0.94|0.94|0.94|0.00|388|01/05/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.51|10.51|10.51|0.02|100|01/05/2026|0.00|0|0.00|0|Q
IBB|464287556|0.00|167.44|165.59|167.44|-1.55|1472|01/05/2026|0.00|0|0.00|0|Q
IBBQ|46138G599|0.00|27.85|27.85|27.85|-0.41|187|01/05/2026|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|36|01/05/2026|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.01|280|01/05/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.28|24.28|24.28|24.28|0.00|16|12/31/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.48|25.48|25.48|25.48|0.02|200|01/05/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.43|23.43|23.43|23.43|0.00|939|01/05/2026|0.00|0|0.00|0|P
IBDV|46436E726|22.11|22.11|22.10|22.10|0.04|207|01/05/2026|0.00|0|0.00|0|P
IBDW|46436E486|21.16|21.19|21.16|21.18|0.00|1957|01/05/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.52|25.53|25.51|25.53|0.00|89|01/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|26.14|26.18|26.14|26.17|-0.05|476|01/05/2026|0.00|0|0.00|0|P
IBDZ|46438G653|26.41|26.41|26.41|26.41|-0.03|100|01/05/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|125|01/05/2026|0.00|0|0.00|0|Q
IBHF|46436E528|23.08|23.09|23.08|23.09|0.02|295|01/05/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.35|22.35|22.35|22.35|0.02|100|01/05/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.71|23.71|23.71|23.71|0.06|200|01/05/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|0.00|0.00|0.00|-1.99|20|01/05/2026|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|53.80|52.41|53.47|2.53|225715|01/05/2026|53.44|500|53.48|800|Q
IBKR|45841N107|0.00|71.59|69.77|71.59|4.37|3112|01/05/2026|71.49|1600|71.68|1600|Q
IBM|459200101|297.53|298.87|294.90|294.90|3.59|5238|01/05/2026|0.00|0|0.00|0|N
IBMP|46435U283|25.40|25.40|25.40|25.40|0.00|73|01/02/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.59|25.59|25.59|25.59|0.01|207|01/05/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.50|25.50|25.50|25.50|0.05|100|01/05/2026|0.00|0|0.00|0|Z
IBMS|46438G687|26.08|26.08|26.08|26.08|0.02|100|01/05/2026|0.00|0|0.00|0|Z
IBN|45104G104|30.13|30.32|30.07|30.08|0.17|12193|01/05/2026|0.00|0|0.00|0|N
IBO|45259L205|0.54|0.54|0.49|0.52|0.00|8698|01/05/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|68.59|68.28|68.28|1.65|268|01/05/2026|0.00|0|0.00|0|Q
IBP|45780R101|275.21|275.21|275.21|275.21|15.61|71|01/05/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.09|2.05|2.08|0.06|6417|01/05/2026|2.01|200|2.93|100|Q
IBTA|451051106|23.11|23.11|22.71|22.86|-0.03|304|01/05/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.86|22.86|22.86|0.00|0|12/19/2025|22.86|2500|22.90|2500|Q
IBTH|46436E841|0.00|22.49|22.48|22.49|0.01|2465|01/05/2026|22.45|2500|22.52|2500|Q
IBTI|46436E833|0.00|22.38|22.38|22.38|0.00|0|01/02/2026|22.35|2500|22.42|2500|Q
IBTJ|46436E825|0.00|21.96|21.96|21.96|0.00|0|12/29/2025|21.93|2500|22.00|2500|Q
IBTK|46436E593|0.00|19.84|19.84|19.84|0.00|0|01/02/2026|19.83|2500|19.90|2500|Q
IBTL|46436E460|0.00|20.54|20.54|20.54|0.00|0|12/26/2025|20.52|2500|20.59|2500|Q
IBTM|46436E296|0.00|23.10|23.09|23.10|0.01|550|01/05/2026|23.08|2500|23.15|2500|Q
IBTO|46436E148|0.00|24.47|24.47|24.47|0.00|0|08/25/2025|24.56|2500|24.64|2500|Q
ICE|45866F104|164.28|166.24|164.28|165.51|5.58|3700|01/05/2026|0.00|0|0.00|0|N
ICFI|44925C103|0.00|86.39|86.39|86.39|86.39|108|01/05/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|21.22|21.07|21.09|21.09|2078|01/05/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.65|5.70|5.61|5.64|-0.13|2486|01/05/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|17.19|16.92|17.13|0.06|19032|01/05/2026|17.06|100|17.28|100|Q
ICLR|G4705A100|0.00|197.02|194.39|197.00|9.73|610|01/05/2026|0.00|0|0.00|0|Q
ICSH|46434V878|50.60|50.60|50.60|50.60|0.01|674|01/05/2026|0.00|0|0.00|0|Z
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
IDA|451107106|0.00|127.01|126.56|126.56|0.00|71|12/31/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|333.54|333.54|333.54|333.54|116|01/05/2026|0.00|0|0.00|0|Q
IDEC|45783Y426|32.73|32.73|32.73|32.73|0.54|100|01/05/2026|0.00|0|0.00|0|P
IDEV|46435G326|83.77|84.25|83.77|84.24|1.32|3415|01/05/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.99|56.99|56.99|56.99|0.80|303|01/05/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|93|01/05/2026|0.00|0|0.00|0|Q
IDR|645827205|41.91|45.93|41.91|45.26|4.13|63839|01/05/2026|0.00|0|0.00|0|A
IDUB|26922B709|24.94|24.94|24.94|24.94|0.36|100|01/05/2026|0.00|0|0.00|0|Z
IDV|464288448|39.91|39.98|39.91|39.98|0.04|831|01/05/2026|0.00|0|0.00|0|Z
IDVO|032108722|39.52|39.74|39.52|39.74|0.66|300|01/05/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|676.04|676.04|676.04|12.46|251|01/05/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|34.53|33.13|34.53|0.94|417|01/05/2026|0.00|0|0.00|0|Q
IE|46578C108|17.00|17.12|16.02|16.17|-0.18|244007|01/05/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|96.38|96.24|96.34|0.22|9184|01/05/2026|96.22|500|96.47|500|Q
IEFA|46432F842|90.53|91.42|90.53|91.42|1.07|12098|01/05/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.52|119.43|119.51|0.21|1585|01/05/2026|119.36|300|119.66|300|Q
IEMG|46434G103|69.37|69.68|69.16|69.68|0.68|34112|01/05/2026|0.00|0|0.00|0|P
IEO|464288851|91.32|91.32|91.32|91.32|0.29|150|01/05/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.83|7.71|7.77|0.25|806|01/05/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|420.10|420.05|420.05|17.05|88|01/05/2026|0.00|0|0.00|0|Q
IEUR|46434V738|72.19|72.33|72.19|72.29|0.66|3221|01/05/2026|0.00|0|0.00|0|P
IEX|45167R104|181.73|181.94|181.73|181.94|2.68|848|01/05/2026|0.00|0|0.00|0|N
IEZ|464288844|22.48|22.87|22.48|22.70|2.05|2368|01/05/2026|0.00|0|0.00|0|P
IFF|459506101|67.60|67.60|67.60|67.60|-0.36|1901|01/05/2026|0.00|0|0.00|0|N
IFN|454089103|14.05|14.05|14.04|14.04|0.05|218|01/05/2026|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.15|1.09|1.15|0.05|1431|01/05/2026|0.00|0|0.00|0|Q
IFS|P5626F128|43.19|43.21|42.63|42.64|0.64|1410|01/05/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|23.78|23.78|23.78|0.00|0|11/25/2025|25.42|100|25.73|100|Q
IGA|92912R104|9.76|9.76|9.76|9.76|0.01|280|01/05/2026|0.00|0|0.00|0|N
IGAC|G4924G102|0.00|9.84|9.82|9.84|-0.01|700|01/05/2026|0.00|0|0.00|0|Q
IGACR|G4924G110|0.00|0.17|0.17|0.17|-0.03|200|01/05/2026|0.00|0|0.00|0|Q
IGC|45408X308|0.29|0.29|0.29|0.29|0.00|29647|01/05/2026|0.00|0|0.00|0|A
IGD|92912T100|5.70|5.71|5.70|5.71|0.03|2872|01/05/2026|0.00|0|0.00|0|N
IGF|464288372|0.00|61.62|61.20|61.61|-0.21|1165|01/05/2026|61.70|100|61.87|100|Q
IGIB|464288638|0.00|53.99|53.96|53.98|0.11|720|01/05/2026|53.97|100|54.00|200|Q
IGLB|464289511|50.44|50.46|50.43|50.46|0.05|1000|01/05/2026|0.00|0|0.00|0|P
IGM|464287549|130.29|130.60|129.96|129.96|0.65|555|01/05/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.74|41.74|41.74|0.08|110|01/05/2026|41.61|700|41.79|1200|Q
IGR|12504G100|4.38|4.48|4.38|4.48|0.10|1950|01/05/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.94|52.92|52.94|0.05|1913|01/05/2026|52.93|200|52.96|300|Q
IGV|464287515|103.80|104.56|103.58|103.62|0.97|3072|01/05/2026|0.00|0|0.00|0|Z
IH|45175B109|1.96|1.96|1.96|1.96|-0.74|118|01/05/2026|0.00|0|0.00|0|N
IHD|92912P108|6.47|6.47|6.46|6.47|0.12|410|01/05/2026|0.00|0|0.00|0|N
IHE|464288836|86.16|86.16|86.16|86.16|0.00|4|12/24/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|141.49|141.49|141.49|0.00|537|12/29/2025|0.00|0|0.00|0|N
IHI|464288810|61.89|62.76|61.89|62.76|0.80|1300|01/05/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.13|4.09|4.13|4.13|700|01/05/2026|0.00|0|0.00|0|Q
IHS|G4701H109|7.24|7.24|7.24|7.24|-0.22|300|01/05/2026|0.00|0|0.00|0|N
IHT|457919108|1.41|1.41|1.30|1.35|0.03|1625|01/05/2026|0.00|0|0.00|0|A
IIIN|45774W108|0.00|32.53|32.53|32.53|0.00|68|12/26/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|25.79|25.79|25.79|0.56|100|01/05/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.33|12.33|12.33|12.33|-0.12|100|01/05/2026|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.03|1.03|1.03|0.05|220|01/05/2026|0.00|0|0.00|0|Q
IIPR|45781V101|49.47|49.47|49.34|49.34|1.49|360|01/05/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.51|36.52|36.51|36.52|0.25|223|01/05/2026|0.00|0|0.00|0|P
IJH|464287507|67.39|67.89|67.31|67.89|1.01|14580|01/05/2026|0.00|0|0.00|0|P
IJK|464287606|99.61|99.61|99.61|99.61|1.16|100|01/05/2026|0.00|0|0.00|0|P
IJR|464287804|121.97|123.58|121.97|123.03|1.68|5868|01/05/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|144.58|144.58|144.58|2.77|100|01/05/2026|0.00|0|0.00|0|Q
IJUL|45782C722|33.83|33.83|33.83|33.83|0.32|100|01/05/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|0.00|0.00|0.00|-1.99|86|01/05/2026|0.00|0|0.00|0|Q
ILF|464287390|30.89|31.54|30.88|31.45|0.63|19247|01/05/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|141.43|134.79|141.35|7.28|4396|01/05/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|5.55|5.55|5.55|5.55|368|01/05/2026|0.00|0|0.00|0|Q
IMAX|45245E109|35.78|36.15|35.78|36.15|0.06|520|01/05/2026|0.00|0|0.00|0|N
IMCR|45258D105|0.00|33.06|33.06|33.06|-1.67|172|01/05/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|7.46|7.46|7.46|7.46|100|01/05/2026|0.00|0|0.00|0|Q
IMG|67073S406|0.00|1.20|1.20|1.20|-0.09|100|01/05/2026|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|70.02|70.02|70.02|70.02|166|01/05/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|2.86|2.86|2.86|0.04|100|01/05/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|6.35|6.35|6.35|6.35|150|01/05/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|-5.08|100|01/05/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|20.12|19.60|19.71|-0.93|829|01/05/2026|0.00|0|0.00|0|Q
IMO|453038408|87.63|88.29|83.48|87.74|-1.35|124256|01/05/2026|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.75|3.68|3.75|0.18|458|01/05/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|6.53|6.35|6.53|-0.04|828|01/05/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|7.08|6.66|6.98|0.57|2092|01/05/2026|6.97|1200|7.02|1200|Q
IMTM|46434V449|49.51|49.53|49.49|49.53|0.95|654|01/05/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.08|9.47|9.71|-0.73|615|01/05/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.64|0.63|0.64|0.07|1656|01/05/2026|0.60|300|0.00|0|Q
IMVT|45258J102|0.00|25.02|24.87|25.02|-0.79|822|01/05/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.40|15.39|15.39|0.05|532|01/05/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|14.88|9.68|12.52|4.45|3908|01/05/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-75.39|37|01/05/2026|50.00|500|0.00|0|Q
INCE|35473P504|61.89|61.89|61.89|61.89|0.80|113|01/05/2026|0.00|0|0.00|0|P
INCM|35473P439|28.28|28.29|28.28|28.29|0.18|300|01/05/2026|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.01|1.01|1.01|0.17|100|01/05/2026|0.00|0|0.00|0|Q
INCY|45337C102|0.00|102.53|99.47|101.80|0.55|4333|01/05/2026|0.00|0|0.00|0|Q
INDA|46429B598|54.15|54.34|54.09|54.31|-0.26|19374|01/05/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|75.12|75.12|75.12|75.12|145|01/05/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.74|3.62|3.67|-0.06|617|01/05/2026|0.00|0|0.00|0|Q
INDO|G4760X102|3.17|3.28|3.03|3.17|0.03|60333|01/05/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|2.50|2.50|2.50|-0.30|200|01/05/2026|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|35.95|34.69|35.95|0.30|3776|01/05/2026|0.00|0|38.00|500|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|71|01/05/2026|0.00|0|0.00|0|Q
INFU|45685K102|8.46|8.84|8.46|8.82|0.43|17639|01/05/2026|0.00|0|0.00|0|A
INFY|456788108|17.93|18.08|17.68|17.73|-0.41|9959|01/05/2026|0.00|0|0.00|0|N
ING|456837103|28.58|28.95|28.57|28.90|0.11|1545|01/05/2026|0.00|0|0.00|0|N
INGM|457152106|21.28|21.42|21.28|21.33|-0.07|1287|01/05/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.67|6.67|6.67|0.06|100|01/05/2026|0.00|0|0.00|0|Q
INGR|457187102|111.59|111.59|111.59|111.59|1.37|628|01/05/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.32|1.29|1.32|0.07|510|01/05/2026|0.00|0|0.00|0|Q
INKM|78467V202|33.05|33.05|33.05|33.05|0.00|61|12/31/2025|0.00|0|0.00|0|P
INLX|45825X204|8.04|8.04|7.82|7.83|-0.14|514|01/05/2026|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.52|1.48|1.49|-0.06|727|01/05/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|15.28|15.07|15.19|0.29|644|01/05/2026|0.00|0|0.00|0|Q
INN|866082100|4.78|4.84|4.78|4.81|-0.05|1398|01/05/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|5.41|5.41|5.41|0.18|100|01/05/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.67|1.62|1.62|-0.07|7359|01/05/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|62.17|58.00|61.75|61.75|3057|01/05/2026|61.00|100|0.00|0|Q
INOV|45783Y459|34.45|34.45|34.45|34.45|0.00|30|12/26/2025|0.00|0|0.00|0|P
INR|456941103|13.99|14.00|13.99|14.00|-0.94|303|01/05/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-8.96|61|01/05/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|102|01/05/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|175.76|167.49|175.28|-1.89|2504|01/05/2026|0.00|0|0.00|0|Q
INSP|457730109|92.75|93.90|92.50|93.90|1.49|417|01/05/2026|0.00|0|0.00|0|N
INSW|Y41053102|48.22|48.22|46.84|46.84|-0.05|1122|01/05/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|44.52|42.99|42.99|-0.70|711|01/05/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|42.00|39.29|39.35|-0.04|44688|01/05/2026|39.00|300|39.90|100|Q
INTF|46434V274|38.51|38.51|38.50|38.50|0.54|200|01/05/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|8.95|8.52|8.88|0.39|2373|01/05/2026|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.39|0.39|0.39|-0.01|900|01/05/2026|0.00|0|0.00|0|Q
INTT|461147100|7.48|7.75|7.48|7.73|0.19|2266|01/05/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|636.63|623.42|633.73|4.43|1530|01/05/2026|0.00|0|659.74|40|Q
INTW|38747R553|0.00|55.00|55.00|55.00|7.00|300|01/05/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|1.26|1.25|1.25|0.05|200|01/05/2026|0.00|0|0.00|0|Q
INUV|46122W303|2.68|2.73|2.67|2.68|0.04|7180|01/05/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.66|4.50|4.62|0.13|2748|01/05/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|19.99|19.99|19.99|0.10|1157|01/05/2026|0.00|0|0.00|0|Q
INVH|46187W107|27.52|27.76|27.49|27.49|-0.17|5036|01/05/2026|0.00|0|0.00|0|N
INVX|457651107|23.70|24.30|23.30|23.75|1.85|818|01/05/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.25|1.07|1.23|0.25|56498|01/05/2026|0.93|500|1.28|500|Q
IOBT|449778109|0.00|0.69|0.62|0.62|0.06|10030|01/05/2026|0.00|0|0.66|500|Q
IOCT|45782C631|35.25|35.26|35.24|35.25|0.16|414|01/05/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|38.47|38.47|38.47|4.47|100|01/05/2026|0.00|0|0.00|0|Q
IONQ|46222L108|47.00|50.00|47.00|49.12|2.36|9676|01/05/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|0.00|231|01/05/2026|5.79|100|5.88|500|Q
IONS|462222100|0.00|78.38|76.45|78.38|-0.81|1212|01/05/2026|0.00|0|0.00|0|Q
IONX|88636R230|0.00|26.77|24.87|25.89|2.43|760|01/05/2026|0.00|0|29.10|100|Q
IOR|452926108|18.01|18.01|18.00|18.00|0.45|21|01/05/2026|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|279|01/05/2026|0.00|0|0.00|0|Q
IOT|79589L106|34.69|34.91|34.28|34.28|0.42|3684|01/05/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.53|2.42|2.45|-0.06|18345|01/05/2026|0.00|0|0.00|0|Q
IP|460146103|40.50|40.81|40.27|40.80|0.59|4156|01/05/2026|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|65|01/05/2026|85.38|200|85.96|200|Q
IPDN|74312Y400|0.00|1.38|1.38|1.38|0.04|300|01/05/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|76.99|76.50|76.99|76.99|469|01/05/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|1.75|100|1.82|100|Q
IPI|46121Y201|0.00|27.92|27.92|27.92|0.00|166|12/23/2025|0.00|0|0.00|0|N
IPM|69764K106|0.00|0.00|0.00|0.00|-1.75|81|01/05/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|42.33|41.61|42.33|4.45|276|01/05/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.14|2.08|2.11|0.06|38721|01/05/2026|2.05|100|2.25|500|Q
IQI|46133G107|9.93|9.93|9.93|9.93|-0.02|100|01/05/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.03|46.50|46.03|46.50|0.64|3687|01/05/2026|0.00|0|0.00|0|P
IQSM|45409B248|0.00|35.16|35.16|35.16|-0.13|1|12/12/2025|0.00|0|0.00|0|P
IQV|46266C105|226.60|234.40|226.29|234.40|9.03|1456|01/05/2026|0.00|0|0.00|0|N
IR|45687V106|81.93|82.73|81.93|82.19|2.48|1744|01/05/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|2.05|1.98|2.05|-0.05|390|01/05/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|18.41|17.81|18.10|0.37|718|01/05/2026|0.00|0|0.00|0|Q
IRE|88636W650|8.05|9.35|8.05|9.31|1.92|21579|01/05/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|48.23|44.29|48.13|5.49|24040|01/05/2026|44.00|100|0.00|0|Q
IREX|46092D475|14.01|15.25|13.79|15.25|3.90|1100|01/05/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|0.00|0.00|0.00|-1.16|1|01/05/2026|1.13|100|0.00|0|Q
IRM|46284V101|83.57|84.00|82.48|84.00|0.81|3058|01/05/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|98.12|95.40|98.12|98.12|891|01/05/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|0.00|0.00|0.00|-78.70|133|01/05/2026|0.00|0|0.00|0|Q
IRS|450047303|16.09|16.27|16.09|16.27|-0.19|434|01/05/2026|0.00|0|0.00|0|N
IRT|45378A106|17.45|17.45|17.24|17.24|-0.32|2727|01/05/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|180.97|180.97|180.97|180.97|100|01/05/2026|0.00|0|0.00|0|Q
IRTR|46438G844|30.86|30.86|30.86|30.86|0.00|9|01/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|5.00|4.53|4.60|0.34|18379|01/05/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|-50.00|5|01/05/2026|0.00|0|0.00|0|Q
ISD|69346H100|14.52|14.53|14.52|14.53|-0.01|301|01/05/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|75.16|300|75.50|300|Q
ISOU|46500E867|10.30|10.69|10.12|10.51|0.43|18045|01/05/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.27|0.27|0.27|-0.02|300|01/05/2026|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|3.10|400|Q
ISRG|46120E602|0.00|565.83|559.28|565.51|3.74|1555|01/05/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|19.29|19.06|19.06|0.54|572|01/05/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.78|48.78|48.78|0.00|0|12/30/2025|48.76|200|48.83|100|Q
IT|366651107|241.23|244.78|239.18|239.31|1.95|1276|01/05/2026|0.00|0|0.00|0|N
ITA|464288760|224.90|226.86|224.90|226.86|5.11|730|01/05/2026|0.00|0|0.00|0|Z
ITAN|02072L771|37.75|37.75|37.75|37.75|0.28|100|01/05/2026|0.00|0|0.00|0|P
ITB|464288752|99.38|99.38|98.33|98.83|1.44|1749|01/05/2026|0.00|0|0.00|0|Z
ITDB|46438G828|33.18|33.19|33.18|33.19|0.20|300|01/05/2026|0.00|0|0.00|0|P
ITDC|46438G810|34.36|34.36|34.36|34.36|0.28|226|01/05/2026|0.00|0|0.00|0|P
ITDD|46438G794|35.66|35.67|35.66|35.67|0.30|213|01/05/2026|0.00|0|0.00|0|P
ITDE|46438G786|36.70|36.70|36.70|36.70|0.37|116|01/05/2026|0.00|0|0.00|0|P
ITGR|45826H109|77.40|80.30|77.40|79.77|2.96|1223|01/05/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|61|01/05/2026|0.00|0|0.00|0|Q
ITM|92189H201|47.24|47.24|47.24|47.24|0.07|200|01/05/2026|0.00|0|0.00|0|Z
ITOT|464287150|149.97|150.53|149.93|150.21|1.10|7178|01/05/2026|0.00|0|0.00|0|P
ITP|46527C209|0.23|0.24|0.23|0.24|0.00|8794|01/05/2026|0.00|0|0.00|0|A
ITRG|45826T509|3.97|4.02|3.88|3.92|0.08|126707|01/05/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|97.46|97.46|97.46|3.61|120|01/05/2026|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.37|0.35|0.37|0.05|430|01/05/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|43.20|43.20|43.20|43.20|100|01/05/2026|0.00|0|0.00|0|Q
ITT|45073V108|178.78|179.64|178.78|179.42|6.51|1760|01/05/2026|0.00|0|0.00|0|N
ITUB|465562106|7.23|7.44|7.22|7.37|0.13|21986|01/05/2026|0.00|0|0.00|0|N
ITW|452308109|249.62|249.62|248.58|249.23|0.13|1386|01/05/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.62|46.58|46.60|0.06|5106|01/05/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|169.49|169.49|169.49|0.08|103|01/05/2026|168.54|200|169.18|200|Q
IUSV|464287663|0.00|104.21|103.71|103.91|0.98|10603|01/05/2026|103.79|200|104.12|200|Q
IVDA|46583A303|0.00|0.94|0.94|0.94|0.12|200|01/05/2026|0.00|0|0.00|0|Q
IVE|464287408|0.00|212.85|212.85|212.85|0.00|101|12/31/2025|0.00|0|0.00|0|P
IVES|947913109|32.41|32.50|32.41|32.50|0.56|600|01/05/2026|0.00|0|0.00|0|P
IVF|44984F807|0.00|1.03|0.99|0.99|0.16|580|01/05/2026|0.00|0|0.00|0|Q
IVLU|46435G409|38.78|38.79|38.78|38.79|0.28|549|01/05/2026|0.00|0|0.00|0|P
IVR|46131B704|8.39|8.56|8.39|8.52|-0.02|2238|01/05/2026|0.00|0|0.00|0|N
IVSS|26923W108|0.00|25.75|25.61|25.75|25.75|200|01/05/2026|0.00|0|0.00|0|Q
IVT|46124J201|27.75|28.10|27.75|28.10|0.21|770|01/05/2026|0.00|0|0.00|0|N
IVV|464287200|690.69|692.00|690.62|690.94|5.39|1779|01/05/2026|0.00|0|0.00|0|P
IVVD|00534A102|0.00|2.54|2.41|2.49|0.00|2849|01/05/2026|2.52|1000|2.59|1000|Q
IVVW|46438G711|45.67|45.67|45.67|45.67|0.09|100|01/05/2026|0.00|0|0.00|0|Z
IVW|464287309|124.19|124.29|123.61|123.73|0.42|6379|01/05/2026|0.00|0|0.00|0|P
IVZ|G491BT108|27.37|28.39|27.37|28.16|1.22|2449|01/05/2026|0.00|0|0.00|0|N
IWB|464287622|376.55|377.25|376.55|376.90|2.36|374|01/05/2026|0.00|0|0.00|0|P
IWC|464288869|161.93|161.97|161.63|161.63|-0.85|10455|01/05/2026|0.00|0|0.00|0|P
IWD|464287598|213.87|215.13|213.55|214.57|2.44|6594|01/05/2026|0.00|0|0.00|0|P
IWF|464287614|473.74|475.34|473.40|473.42|1.68|4259|01/05/2026|0.00|0|0.00|0|P
IWM|464287655|250.49|253.51|250.49|252.66|4.01|20562|01/05/2026|0.00|0|0.00|0|P
IWMW|46438G695|39.36|39.43|39.36|39.43|0.46|250|01/05/2026|0.00|0|0.00|0|Z
IWMY|88636J139|20.07|20.19|20.07|20.15|0.27|1465|01/05/2026|0.00|0|0.00|0|P
IWN|464287630|185.25|185.25|185.21|185.21|3.55|357|01/05/2026|0.00|0|0.00|0|P
IWO|464287648|331.98|333.77|331.94|333.11|6.28|629|01/05/2026|0.00|0|0.00|0|P
IWP|464287481|137.20|137.20|137.20|137.20|0.00|973|01/02/2026|0.00|0|0.00|0|P
IWR|464287499|98.16|98.63|98.16|98.47|1.16|941|01/05/2026|0.00|0|0.00|0|P
IWV|464287689|389.01|389.01|386.91|387.39|0.00|13|01/02/2026|0.00|0|0.00|0|P
IWY|464289438|277.27|277.70|276.44|276.80|1.26|480|01/05/2026|0.00|0|0.00|0|P
IX|686330101|29.90|29.90|29.90|29.90|0.68|1715|01/05/2026|0.00|0|0.00|0|N
IXC|464287341|43.47|43.54|42.43|43.41|0.59|1550|01/05/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|114.32|114.32|114.32|-1.07|10|11/07/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.41|0.39|0.40|0.01|1200|01/05/2026|0.39|200|0.41|500|Q
IXJ|464287325|0.00|97.66|97.66|97.66|0.00|113|12/31/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|86.74|86.67|86.74|0.96|1148|01/05/2026|86.56|100|86.95|100|Q
IYE|464287796|50.07|50.07|48.60|49.73|1.09|44162|01/05/2026|0.00|0|0.00|0|P
IYF|464287788|132.72|132.72|132.68|132.68|2.74|557|01/05/2026|0.00|0|0.00|0|P
IYH|464287762|65.01|65.01|65.01|65.01|-0.25|604|01/05/2026|0.00|0|0.00|0|P
IYM|464287838|158.94|158.94|158.94|158.94|2.38|100|01/05/2026|0.00|0|0.00|0|P
IYR|464287739|93.59|94.47|93.42|94.14|0.17|27728|01/05/2026|0.00|0|0.00|0|P
IYRI|78433H618|48.69|48.83|48.69|48.83|0.28|400|01/05/2026|0.00|0|0.00|0|Z
IYT|464287192|75.83|75.83|75.72|75.72|0.52|543|01/05/2026|0.00|0|0.00|0|Z
IYW|464287721|202.45|202.45|200.27|200.30|0.38|1400|01/05/2026|0.00|0|0.00|0|P
IYZ|464287713|34.10|34.19|33.95|34.14|0.13|11360|01/05/2026|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|2.62|2.62|2.62|-0.07|200|01/05/2026|2.50|100|3.00|1000|Q
J|46982L108|139.01|139.01|137.93|138.77|3.45|748|01/05/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.61|50.61|50.57|50.58|-0.02|9879|01/05/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|19.12|18.81|19.00|0.25|827|01/05/2026|0.00|0|0.00|0|Q
JAJL|45783Y244|29.11|29.14|29.11|29.14|0.07|1099|01/05/2026|0.00|0|0.00|0|Z
JAMF|47074L105|0.00|13.01|13.01|13.01|-0.01|1181|01/05/2026|0.00|0|0.00|0|Q
JANH|45783Y657|24.64|24.64|24.64|24.64|0.04|100|01/05/2026|0.00|0|0.00|0|Z
JANP|69420N106|32.83|32.83|32.83|32.83|0.18|100|01/05/2026|0.00|0|0.00|0|Z
JANU|00888H513|28.26|28.30|28.26|28.30|0.12|442|01/05/2026|0.00|0|0.00|0|Z
JANW|00888H802|37.14|37.14|37.11|37.13|0.10|630|01/05/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|13.42|13.32|13.42|-0.19|589|01/05/2026|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|175.00|172.33|174.69|1.54|3072|01/05/2026|0.00|0|0.00|0|Q
JBBB|47103U753|47.71|47.80|47.71|47.80|0.05|423|01/05/2026|0.00|0|0.00|0|Z
JBGS|46590V100|16.85|16.85|16.62|16.78|0.00|7|01/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|202.92|199.97|202.92|8.57|833|01/05/2026|0.00|0|0.00|0|Q
JBI|47103N106|6.90|6.90|6.72|6.72|0.09|1244|01/05/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|13.33|12.71|13.06|-2.32|1852|01/05/2026|0.00|0|0.00|0|Q
JBL|466313103|239.60|239.60|223.38|223.57|-12.54|1313|01/05/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.81|4.60|4.81|0.21|4862|01/05/2026|0.00|0|0.00|0|Q
JBS|N4732M103|13.92|14.22|13.92|13.97|-0.19|5115|01/05/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|146|01/05/2026|0.00|0|0.00|0|Q
JBTM|477839104|150.32|150.32|150.32|150.32|0.00|75|01/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|23.05|23.05|23.05|23.05|100|01/05/2026|0.00|0|0.00|0|Q
JCE|67090X107|15.84|15.84|15.84|15.84|-0.18|100|01/05/2026|0.00|0|0.00|0|N
JCI|G51502105|123.70|123.70|121.63|121.63|-0.61|2317|01/05/2026|0.00|0|0.00|0|N
JCPB|46641Q670|47.38|47.38|47.38|47.38|0.04|137|01/05/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.88|1.46|1.72|0.67|12821|01/05/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|29.83|29.04|29.66|0.11|13228|01/05/2026|28.81|300|30.26|300|Q
JDST|25461A577|2.49|2.49|2.33|2.46|-0.24|550973|01/05/2026|0.00|0|0.00|0|P
JEF|47233W109|65.60|65.60|64.52|64.52|1.10|3471|01/05/2026|0.00|0|0.00|0|N
JELD|47580P103|2.61|2.61|2.44|2.45|-0.03|2993|01/05/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.20|0.20|0.20|-0.04|250|01/05/2026|0.00|0|0.00|0|Q
JENA U|G5093B121|10.45|10.45|10.45|10.45|0.15|100|01/05/2026|0.00|0|0.00|0|N
JEPI|46641Q332|57.29|57.56|57.29|57.46|0.21|6491|01/05/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|58.62|58.35|58.40|0.33|5911|01/05/2026|58.43|2200|58.46|100|Q
JETS|26922A842|28.78|29.14|28.78|29.00|0.69|4768|01/05/2026|0.00|0|0.00|0|P
JFBR|M61472144|0.00|0.82|0.82|0.82|0.02|100|01/05/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.82|7.86|7.82|7.86|0.05|4050|01/05/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|6.63|6.63|6.63|0.00|0|12/31/2025|5.35|100|6.40|100|Q
JGH|67075G103|12.57|12.60|12.57|12.60|0.01|302|01/05/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|67.67|67.67|67.67|0.00|0|12/31/2025|68.41|100|68.67|100|Q
JGRW|89834G562|27.08|27.10|27.08|27.10|-0.12|200|01/05/2026|0.00|0|0.00|0|P
JHG|G4474Y214|47.91|47.91|47.82|47.82|0.12|728|01/05/2026|0.00|0|0.00|0|N
JHMM|47804J206|67.11|67.11|67.11|67.11|1.05|100|01/05/2026|0.00|0|0.00|0|P
JHS|410123103|11.45|11.45|11.45|11.45|0.00|100|12/16/2025|0.00|0|0.00|0|N
JHX|G4253H101|20.57|21.24|20.47|20.91|0.08|11868|01/05/2026|0.00|0|0.00|0|N
JIRE|46641Q134|76.54|76.55|76.54|76.55|0.72|247|01/05/2026|0.00|0|0.00|0|P
JJSF|466032109|0.00|0.00|0.00|0.00|-90.28|139|01/05/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|179.93|179.93|179.93|179.93|420|01/05/2026|0.00|0|0.00|0|Q
JKS|47759T100|27.00|28.70|27.00|28.45|0.41|578|01/05/2026|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|0.00|0.00|0.00|-3.79|2|01/05/2026|0.00|0|0.00|0|Q
JLL|48020Q107|345.98|349.16|345.50|349.11|12.58|2269|01/05/2026|0.00|0|0.00|0|N
JLS|670735109|18.15|18.15|18.15|18.15|0.00|48|01/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.70|45.74|45.70|45.73|0.12|911|01/05/2026|0.00|0|0.00|0|P
JMG|G5146R107|5.90|6.43|5.68|6.19|0.32|86801|01/05/2026|0.00|0|0.00|0|A
JMIA|48138M105|12.88|13.90|12.88|13.86|1.18|6003|01/05/2026|0.00|0|0.00|0|N
JMM|67075J107|6.01|6.01|6.01|6.01|-0.02|100|01/05/2026|0.00|0|0.00|0|N
JMST|46641Q654|50.97|50.97|50.96|50.97|0.03|1714|01/05/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|51.00|51.00|50.96|50.98|0.00|80|01/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.56|50.56|50.56|50.56|0.01|500|01/05/2026|0.00|0|0.00|0|Z
JNEU|00888H588|30.59|30.59|30.59|30.59|0.20|100|01/05/2026|0.00|0|0.00|0|Z
JNJ|478160104|204.48|204.48|202.25|204.01|-3.08|6991|01/05/2026|0.00|0|0.00|0|N
JNK|78468R622|97.34|97.55|97.34|97.51|0.28|15020|01/05/2026|0.00|0|0.00|0|P
JNUG|25460G831|221.92|221.92|219.53|219.53|17.59|220|01/05/2026|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|18270|01/05/2026|0.00|0|0.00|0|A
JOBX|46092D640|25.15|25.15|25.15|25.15|5.18|200|01/05/2026|0.00|0|0.00|0|Z
JOBY|G65163100|14.50|16.34|14.49|16.01|1.64|11964|01/05/2026|0.00|0|0.00|0|N
JOE|790148100|0.00|60.06|60.06|60.06|0.00|317|12/31/2025|0.00|0|0.00|0|N
JOF|47109U104|11.16|11.16|11.16|11.16|0.26|100|01/05/2026|0.00|0|0.00|0|N
JOYT|46654Q567|54.82|54.82|54.82|54.82|0.35|182|01/05/2026|0.00|0|0.00|0|Z
JOYY|46591M109|0.00|65.87|64.63|65.86|1.07|1026|01/05/2026|0.00|0|0.00|0|Q
JPC|67073B106|8.09|8.09|8.09|8.09|0.00|2230|01/05/2026|0.00|0|0.00|0|N
JPIB|46641Q852|48.82|48.88|48.82|48.85|0.05|1445|01/05/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|46.35|46.35|46.35|46.35|0.07|293|01/05/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.35|52.36|52.35|52.35|0.03|1422|01/05/2026|0.00|0|0.00|0|Z
JPM|46625H100|327.89|337.00|327.89|334.03|8.79|9850|01/05/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.93|19.93|19.91|19.91|0.33|459|01/05/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.62|50.62|50.62|50.62|0.00|22468|01/05/2026|0.00|0|0.00|0|P
JQC|67073D102|5.02|5.05|5.02|5.05|0.02|500|01/05/2026|0.00|0|0.00|0|N
JQUA|46641Q761|0.00|63.65|63.65|63.65|0.00|21|12/23/2025|0.00|0|0.00|0|P
JRI|67074Y105|13.61|13.61|13.61|13.61|0.00|200|01/05/2026|0.00|0|0.00|0|N
JRS|67071B108|7.62|7.62|7.62|7.62|0.00|100|01/05/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|6.17|6.17|6.17|6.17|125|01/05/2026|0.00|0|0.00|0|Q
JSI|47103U746|52.14|52.18|52.14|52.18|0.08|757|01/05/2026|0.00|0|0.00|0|P
JSPR|471871202|0.00|1.87|1.82|1.85|0.01|2524|01/05/2026|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.67|0.60|0.60|0.01|1300|01/05/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|91.82|91.82|91.82|1.40|256|01/05/2026|0.00|0|92.11|100|Q
JULB|268961869|25.74|25.74|25.74|25.74|0.03|100|01/05/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.90|24.90|24.90|24.90|0.00|12|01/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.59|33.59|33.59|33.59|0.00|67|01/02/2026|0.00|0|0.00|0|Z
JULW|00888H406|39.12|39.12|39.12|39.12|0.00|34|12/23/2025|0.00|0|0.00|0|Z
JUNP|69420N866|30.64|30.64|30.64|30.64|0.03|100|01/05/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|1.00|1.00|1.00|0.05|200|01/05/2026|0.00|0|0.00|0|Q
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
JXI|464288711|79.38|79.38|79.38|79.38|-0.92|13|12/05/2025|0.00|0|0.00|0|P
JXN|46817M107|108.00|110.51|108.00|109.64|3.00|2577|01/05/2026|0.00|0|0.00|0|N
JZXN|G51400151|0.00|2.01|2.01|2.01|0.06|100|01/05/2026|0.00|0|0.00|0|Q
KAI|48282T104|295.52|300.83|295.52|296.41|11.01|322|01/05/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.63|0.62|0.62|0.07|2099|01/05/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|132|01/05/2026|120.48|100|121.33|100|Q
KALV|483497103|0.00|15.66|15.23|15.66|0.17|1642|01/05/2026|0.00|0|0.00|0|Q
KAPA|48301N104|0.72|0.80|0.72|0.78|0.05|8032|01/05/2026|0.00|0|0.00|0|A
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|68|01/05/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|55.65|200|0.00|0|Q
KB|48241A105|89.13|89.13|89.13|89.13|4.01|207|01/05/2026|0.00|0|0.00|0|N
KBA|500767405|31.57|31.57|31.57|31.57|0.91|328|01/05/2026|0.00|0|0.00|0|P
KBAB|500767280|0.00|15.51|15.51|15.51|-14.92|100|01/05/2026|0.00|0|0.00|0|Q
KBDC|48662X105|14.39|14.71|14.39|14.71|0.34|440|01/05/2026|0.00|0|0.00|0|N
KBE|78464A797|62.21|62.78|62.15|62.42|1.33|2130|01/05/2026|0.00|0|0.00|0|P
KBH|48666K109|57.66|58.06|57.60|58.05|1.24|670|01/05/2026|0.00|0|0.00|0|N
KBONU|G5225W126|0.00|10.08|10.08|10.08|10.08|100|01/05/2026|0.00|0|0.00|0|Q
KBR|48242W106|41.92|43.10|41.92|43.10|2.65|1338|01/05/2026|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|1.38|1.38|1.38|1.38|100|01/05/2026|0.00|0|0.00|0|Q
KBWB|46138E628|0.00|88.62|87.52|87.81|2.14|6170|01/05/2026|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|13.98|13.95|13.96|0.25|2093|01/05/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.64|15.54|15.59|0.02|500|01/05/2026|15.53|100|15.61|100|Q
KC|49639K101|0.00|11.16|10.83|11.16|0.25|1430|01/05/2026|0.00|0|11.30|400|Q
KD|50155Q100|26.49|26.49|26.17|26.37|0.79|6697|01/05/2026|0.00|0|0.00|0|N
KDEF|30151E491|46.63|46.63|46.63|46.63|1.72|212|01/05/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|10.77|10.41|10.41|-0.46|512|01/05/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|27.55|27.08|27.29|-0.46|11249|01/05/2026|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-8.65|10|01/05/2026|0.00|0|0.00|0|Q
KEP|500631106|17.66|17.66|17.63|17.63|1.17|323|01/05/2026|0.00|0|0.00|0|N
KEX|497266106|114.19|119.46|114.19|117.81|5.89|616|01/05/2026|0.00|0|0.00|0|N
KEY|493267108|21.39|21.73|21.35|21.38|0.42|7498|01/05/2026|0.00|0|0.00|0|N
KEYS|49338L103|210.45|210.45|207.87|208.58|4.04|1292|01/05/2026|0.00|0|0.00|0|N
KFEB|45784N783|27.86|27.86|27.86|27.86|0.56|100|01/05/2026|0.00|0|0.00|0|Z
KFRC|493732101|32.19|32.19|32.19|32.19|0.81|190|01/05/2026|0.00|0|0.00|0|N
KFS|496904202|12.04|12.04|12.04|12.04|-0.72|200|01/05/2026|0.00|0|0.00|0|N
KFY|500643200|65.94|65.94|65.94|65.94|-0.09|258|01/05/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|9|01/05/2026|0.00|0|0.00|0|Q
KGC|496902404|28.71|30.05|28.71|29.16|0.90|4126|01/05/2026|0.00|0|0.00|0|N
KGLD|500948872|31.47|31.51|31.47|31.51|0.87|212|01/05/2026|0.00|0|0.00|0|Z
KGRN|500767850|27.60|27.61|27.60|27.61|0.04|1300|01/05/2026|0.00|0|0.00|0|P
KGS|50012A108|37.34|37.34|36.56|36.56|-1.07|1357|01/05/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|24.19|23.75|23.75|-0.64|9407|01/05/2026|0.00|0|0.00|0|Q
KHPI|56167N183|25.76|25.76|25.76|25.76|0.09|200|01/05/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|18.17|18.17|18.17|18.17|204|01/05/2026|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|0.21|0.19|0.19|0.01|1950|01/05/2026|0.00|0|0.00|0|Q
KIE|78464A789|59.40|60.93|59.40|60.54|1.06|3849|01/05/2026|0.00|0|0.00|0|P
KIM|49446R109|20.08|20.30|20.06|20.14|0.07|4232|01/05/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-16.26|164|01/05/2026|0.00|0|0.00|0|Q
KITT|63911H306|0.00|1.01|0.89|1.01|0.10|2796|01/05/2026|0.00|0|3.50|200|Q
KJAN|45782C474|41.47|41.66|41.47|41.66|0.00|288|01/02/2026|0.00|0|0.00|0|Z
KJUL|45782C284|31.98|31.98|31.98|31.98|0.23|100|01/05/2026|0.00|0|0.00|0|Z
KKR|48251W104|132.24|135.42|132.24|134.57|5.57|9851|01/05/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1368.14|1353.66|1353.82|74.64|1125|01/05/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|29.38|29.87|29.31|29.31|0.74|2802|01/05/2026|0.00|0|0.00|0|N
KLC|49456W105|4.27|4.43|4.27|4.43|0.29|1520|01/05/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|51.37|50.25|51.37|3.80|1984|01/05/2026|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.33|0.32|0.32|0.32|2400|01/05/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.60|1.56|1.56|-0.01|471|01/05/2026|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-1.87|10|01/05/2026|0.00|0|0.00|0|Q
KMB|494368103|0.00|101.09|97.84|98.05|-3.28|7743|01/05/2026|0.00|0|0.00|0|Q
KMI|49456B101|27.70|27.92|27.52|27.92|0.22|7989|01/05/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|13.66|13.66|13.66|0.00|0|12/26/2025|0.00|0|15.70|100|Q
KMPR|488401100|39.87|40.45|39.87|39.89|0.34|901|01/05/2026|0.00|0|0.00|0|N
KMT|489170100|29.49|29.49|29.34|29.34|0.32|747|01/05/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.60|24.60|24.60|0.26|106|01/05/2026|0.00|0|0.00|0|Q
KMX|143130102|39.83|41.15|39.83|40.33|1.18|3732|01/05/2026|0.00|0|0.00|0|N
KN|49926D109|22.49|22.49|22.37|22.37|0.45|846|01/05/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.87|0.87|0.87|0.04|100|01/05/2026|0.00|0|0.00|0|Q
KNF|498894104|74.03|74.12|74.03|74.12|1.39|526|01/05/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|36.29|36.20|36.20|36.20|600|01/05/2026|36.16|100|36.36|100|Q
KNOV|45784N866|0.00|28.63|28.63|28.63|0.00|42|12/30/2025|0.00|0|0.00|0|Z
KNRX|G5304A102|1.26|1.52|1.26|1.45|0.05|4086|01/05/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|40.64|39.36|40.64|-1.73|350|01/05/2026|0.00|0|0.00|0|Q
KNSL|49714P108|405.09|406.06|397.11|397.41|7.51|767|01/05/2026|0.00|0|0.00|0|N
KNTK|02215L209|36.49|37.25|36.45|36.45|-0.03|2632|01/05/2026|0.00|0|0.00|0|N
KNX|499049104|53.50|54.53|53.50|54.08|1.84|3502|01/05/2026|0.00|0|0.00|0|N
KO|191216100|68.64|68.64|67.94|67.96|-1.10|13854|01/05/2026|0.00|0|0.00|0|N
KOCT|45782C599|34.08|34.12|34.08|34.12|0.30|200|01/05/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|25.91|24.59|24.59|-1.43|502|01/05/2026|0.00|0|0.00|0|Q
KOF|191241108|95.00|95.00|94.80|94.81|-1.32|524|01/05/2026|0.00|0|0.00|0|N
KOLD|74347Y813|42.07|42.38|41.32|41.49|4.20|14113|01/05/2026|0.00|0|0.00|0|P
KOP|50060P106|27.22|27.22|27.22|27.22|0.12|180|01/05/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.65|2.58|2.58|0.12|2866|01/05/2026|2.15|200|0.00|0|Q
KOS|500688106|1.04|1.12|0.96|0.99|0.10|33202|01/05/2026|0.00|0|0.00|0|N
KOYN|G2584S101|0.00|9.94|9.94|9.94|-0.01|200|01/05/2026|0.00|0|0.00|0|Q
KOYNW|G2584S119|0.00|0.30|0.30|0.30|-0.15|200|01/05/2026|0.00|0|0.00|0|Q
KQQQ|500948302|0.00|28.09|28.09|28.09|-0.41|100|01/05/2026|0.00|0|0.00|0|Q
KR|501044101|61.04|62.04|60.77|61.81|-1.12|10123|01/05/2026|0.00|0|0.00|0|N
KRC|49427F108|38.43|38.67|38.35|38.67|0.65|1433|01/05/2026|0.00|0|0.00|0|N
KRE|78464A698|65.49|67.21|65.49|66.59|1.36|13417|01/05/2026|0.00|0|0.00|0|P
KREF|48251K100|8.17|8.17|8.05|8.07|-0.22|1235|01/05/2026|0.00|0|0.00|0|N
KRG|49803T300|23.85|23.89|23.81|23.83|0.09|3692|01/05/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|43.51|100|44.16|100|Q
KRMD|759910102|0.00|5.54|5.54|5.54|5.54|124|01/05/2026|0.00|0|0.00|0|Q
KRMN|485924104|81.79|84.14|81.79|83.57|6.69|4011|01/05/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.87|14.70|14.70|14.70|1197|01/05/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.53|7.53|7.53|7.53|209|01/05/2026|0.00|0|0.00|0|Q
KRO|50105F105|4.64|4.75|4.61|4.67|0.16|1616|01/05/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|17.82|17.82|17.82|-0.70|410|01/05/2026|0.00|0|0.00|0|Q
KRP|49435R102|11.63|11.81|11.63|11.77|-0.25|808|01/05/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|102|01/05/2026|0.00|0|0.00|0|Q
KRSP|G7553X106|10.29|10.29|10.29|10.29|0.00|4|01/02/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|56.90|56.90|56.90|56.90|1395|01/05/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|244.90|239.28|244.76|1.10|528|01/05/2026|0.00|0|0.00|0|Q
KSLV|500948864|37.78|37.78|37.78|37.78|2.07|100|01/05/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|78.86|77.25|78.68|0.96|464|01/05/2026|0.00|0|0.00|0|Q
KSPY|500767389|27.65|27.68|27.65|27.68|0.10|340|01/05/2026|0.00|0|0.00|0|P
KSS|500255104|21.37|21.77|21.23|21.62|0.27|3822|01/05/2026|0.00|0|0.00|0|N
KT|48268K101|19.28|19.31|19.10|19.11|0.06|4356|01/05/2026|0.00|0|0.00|0|N
KTB|50050N103|61.60|62.10|60.76|60.76|-0.56|2396|01/05/2026|0.00|0|0.00|0|N
KTEC|500767579|15.79|15.79|15.79|15.79|0.00|77|12/24/2025|0.00|0|0.00|0|P
KTF|233368109|9.14|9.14|9.14|9.14|0.07|330|01/05/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|89.55|84.05|89.35|9.81|2259|01/05/2026|0.00|0|0.00|0|Q
KTTA|70261F202|0.00|1.15|1.11|1.11|-0.10|900|01/05/2026|0.00|0|0.00|0|Q
KULR|50125G307|3.31|3.68|3.31|3.55|0.35|131760|01/05/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.08|9.46|9.60|-0.70|4013|01/05/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|0.00|101|01/05/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.16|17.16|16.80|16.83|-0.48|26253|01/05/2026|0.00|0|0.00|0|N
KVYO|49845K101|28.10|29.52|28.10|28.99|-0.30|15494|01/05/2026|0.00|0|0.00|0|N
KW|489398107|9.60|9.68|9.60|9.65|0.05|2325|01/05/2026|0.00|0|0.00|0|N
KWEB|500767306|35.68|36.53|35.49|36.46|0.82|52285|01/05/2026|0.00|0|0.00|0|P
KWIN|500767223|25.27|25.27|25.27|25.27|-0.04|200|01/05/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.45|0.43|0.43|-0.03|530|01/05/2026|0.00|0|0.00|0|Q
KWR|747316107|142.50|142.68|142.50|142.68|-0.94|1389|01/05/2026|0.00|0|0.00|0|N
KXI|464288737|0.00|66.17|66.17|66.17|-0.79|159|12/15/2025|0.00|0|0.00|0|P
KXIN|G5223X167|0.00|0.00|0.00|0.00|-5.43|100|01/05/2026|6.60|700|0.00|0|Q
KYIV|G5331N101|0.00|13.53|13.18|13.53|13.53|300|01/05/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|72.97|71.05|72.70|0.20|1051|01/05/2026|0.00|0|0.00|0|Q
KYN|486606106|12.13|12.20|12.05|12.09|-0.26|3679|01/05/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.11|7.83|7.83|-1.08|459|01/05/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|6.16|6.01|6.01|-0.20|214|01/05/2026|0.00|0|0.00|0|Q
L|540424108|0.00|106.20|106.20|106.20|0.00|943|12/30/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.33|1.30|1.31|0.04|3904|01/05/2026|0.00|0|0.00|0|Q
LABD|25461H853|22.15|22.97|22.15|22.97|1.77|200|01/05/2026|0.00|0|0.00|0|P
LABU|25460G120|145.56|147.84|145.46|147.84|-5.94|500|01/05/2026|0.00|0|0.00|0|P
LABX|46092D715|17.44|17.44|15.13|16.00|-1.72|1056|01/05/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.85|5.26|4.81|5.24|0.47|17907|01/05/2026|0.00|0|0.00|0|N
LAD|536797103|327.46|330.14|327.46|329.63|-1.45|283|01/05/2026|0.00|0|0.00|0|N
LADR|505743104|11.05|11.11|11.02|11.08|0.08|1565|01/05/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.53|4.35|4.35|0.13|10009|01/05/2026|4.28|100|0.00|0|Q
LAKE|511795106|0.00|9.35|8.91|9.25|0.37|705|01/05/2026|0.00|0|0.00|0|Q
LALT|33740F490|22.82|22.82|22.82|22.82|0.00|92|12/31/2025|0.00|0|0.00|0|P
LAMR|512816109|0.00|124.53|124.53|124.53|0.14|178|01/05/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|9.32|9.25|9.28|0.16|568|01/05/2026|0.00|0|0.00|0|Q
LAR|H5012F103|6.06|6.09|5.86|6.07|0.12|10252|01/05/2026|0.00|0|0.00|0|N
LASE|51807Q100|0.00|2.27|2.04|2.27|0.27|500|01/05/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|37.59|37.03|37.59|-0.54|564|01/05/2026|0.00|0|0.00|0|Q
LATA|G3R25N108|0.00|9.94|9.93|9.93|-0.03|200|01/05/2026|0.00|0|0.00|0|Q
LATAW|G3R25N116|0.00|0.38|0.38|0.38|-0.11|200|01/05/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|34.26|33.82|34.15|0.89|1025|01/05/2026|0.00|0|0.00|0|Q
LAW|126327105|0.00|8.25|8.25|8.25|0.00|10|12/22/2025|0.00|0|0.00|0|N
LAYS|88636R412|0.00|48.69|48.69|48.69|48.69|200|01/05/2026|0.00|0|0.00|0|Q
LAZ|52110M109|51.28|51.28|50.74|50.74|1.72|676|01/05/2026|0.00|0|0.00|0|N
LB|514952100|47.32|47.32|47.21|47.21|-1.38|527|01/05/2026|0.00|0|0.00|0|N
LBAY|886364850|0.00|24.80|24.80|24.80|-0.08|4|12/18/2025|0.00|0|0.00|0|P
LBRDK|530307305|0.00|49.80|49.13|49.80|1.05|523|01/05/2026|0.00|0|0.00|0|Q
LBRT|53115L104|19.90|19.90|18.75|18.93|0.04|13901|01/05/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|19.84|19.84|19.84|-2.54|100|01/05/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|10.86|10.63|10.86|-0.24|4007|01/05/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|10.81|10.42|10.81|-0.05|1288|01/05/2026|0.00|0|0.00|0|Q
LC|52603A208|20.09|20.25|20.00|20.25|0.72|2265|01/05/2026|0.00|0|0.00|0|N
LCID|549498202|0.00|11.83|11.35|11.66|0.54|10974|01/05/2026|0.00|0|0.00|0|Q
LCII|50189K103|123.85|123.85|123.85|123.85|-0.21|100|01/05/2026|0.00|0|0.00|0|N
LCOW|69374H238|0.00|24.01|24.01|24.01|0.00|8|12/31/2025|0.00|0|0.00|0|Z
LCR|56167R606|38.52|38.52|38.51|38.51|0.33|200|01/05/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.64|1.70|1.62|1.69|0.05|78451|01/05/2026|0.00|0|0.00|0|A
LDI|53946R106|2.20|2.32|2.20|2.22|0.13|1674|01/05/2026|0.00|0|0.00|0|N
LDOS|525327102|190.08|195.60|190.08|195.49|12.28|862|01/05/2026|0.00|0|0.00|0|N
LDP|19248C105|21.33|21.36|21.33|21.36|0.23|289|01/05/2026|0.00|0|0.00|0|N
LDSF|33740F870|0.00|19.15|19.15|19.15|0.00|0|12/18/2025|19.13|200|19.22|200|Q
LE|51509F105|0.00|0.00|0.00|0.00|-14.38|196|01/05/2026|0.00|0|0.00|0|Q
LEA|521865204|119.81|121.10|119.81|120.78|3.13|575|01/05/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|246.56|246.56|246.56|5.57|126|01/05/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|4.66|4.66|4.66|0.14|1000|01/05/2026|0.00|0|0.00|0|Q
LEG|524660107|11.07|11.07|11.02|11.02|0.05|601|01/05/2026|0.00|0|0.00|0|N
LEGN|52490G102|0.00|21.29|20.29|20.29|-1.29|7120|01/05/2026|0.00|0|0.00|0|Q
LEGT|G5451A103|10.88|10.88|10.85|10.85|0.03|10|01/05/2026|0.00|0|0.00|0|A
LEGT U|G5451A129|11.14|11.16|11.14|11.16|0.00|38|01/02/2026|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.49|0.49|0.45|0.45|0.05|7|01/05/2026|0.00|0|0.00|0|A
LEMB|464286517|41.70|41.70|41.70|41.70|0.08|200|01/05/2026|0.00|0|0.00|0|P
LEN|526057104|104.55|105.59|104.55|105.43|1.14|2314|01/05/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|16.60|16.15|16.35|16.35|803|01/05/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.38|6.39|6.38|6.39|0.04|259|01/05/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|0.00|0.00|0.00|-1.72|25|01/05/2026|0.00|0|0.00|0|Q
LEU|15643U104|282.69|304.70|281.18|303.16|31.56|3419|01/05/2026|0.00|0|0.00|0|N
LEVI|52736R102|21.10|21.32|21.10|21.26|0.39|3925|01/05/2026|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.70|0.70|0.70|0.14|303|01/05/2026|0.00|0|0.00|0|Q
LFACU|G5414D129|0.00|10.01|10.01|10.01|0.00|100|01/05/2026|0.00|0|0.00|0|Q
LFGY|88636R727|0.00|25.64|25.64|25.64|-0.25|29|12/30/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|3.97|3.97|3.97|0.49|284|01/05/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|7.09|6.95|7.08|0.11|1300|01/05/2026|0.00|0|0.00|0|Q
LFT|55025L108|1.37|1.37|1.37|1.37|-0.01|150|01/05/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|270.37|269.65|270.37|7.35|150|01/05/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-6.16|60|01/05/2026|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.64|0.64|0.64|0.04|300|01/05/2026|0.00|0|0.00|0|Q
LGCY|52474R207|10.33|10.65|10.33|10.57|0.22|12161|01/05/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|2.53|2.53|2.53|0.09|100|01/05/2026|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-41.66|104|01/05/2026|0.00|0|0.00|0|Q
LGL|50186A108|5.75|5.80|5.72|5.76|-0.03|1776|01/05/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|45.11|44.74|44.74|0.20|2297|01/05/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|192.59|192.59|192.59|4.34|100|01/05/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.19|1.12|1.19|0.18|1260|01/05/2026|0.00|0|0.00|0|Q
LGOV|33738D606|21.88|21.88|21.88|21.88|-0.05|263|01/05/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.99|0.99|0.99|0.99|0.00|203|01/05/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.56|0.56|0.56|-0.02|490|01/05/2026|0.45|500|0.00|0|Q
LH|504922105|251.24|253.54|251.23|253.04|1.38|1228|01/05/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|7.46|7.34|7.34|-1.05|805|01/05/2026|0.00|0|7.52|100|Q
LHSW|G5480C104|0.00|0.77|0.77|0.77|0.77|100|01/05/2026|0.00|0|0.00|0|Q
LHX|502431109|311.10|313.04|309.30|311.42|7.87|3544|01/05/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|17.43|16.86|17.36|0.05|5559|01/05/2026|16.40|100|17.82|100|Q
LIDR|008183204|0.00|2.31|2.22|2.27|0.18|3390|01/05/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|62.76|61.98|62.76|62.76|4167|01/05/2026|0.00|0|0.00|0|Q
LII|526107107|506.57|507.64|503.69|503.69|4.65|275|01/05/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.26|7.17|7.17|-0.26|610|01/05/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.38|7.23|7.25|-0.18|1469|01/05/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.68|0.68|0.68|-0.02|250|01/05/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|433.12|427.08|433.09|3.65|1551|01/05/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|24.99|24.61|24.99|1.57|322|01/05/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|14.61|14.61|14.61|14.61|369|01/05/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|35.88|35.12|35.27|-0.08|1166|01/05/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|4.04|3.96|3.96|0.14|212|01/05/2026|0.00|0|0.00|0|Q
LION|53626N102|9.22|9.22|8.89|8.89|-0.40|2504|01/05/2026|0.00|0|0.00|0|N
LITB|53225G201|0.00|2.36|2.36|2.36|0.00|4|12/22/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|388.88|348.33|358.41|-27.20|6186|01/05/2026|0.00|0|0.00|0|Q
LITM|83336J307|0.00|3.77|3.45|3.77|3.77|400|01/05/2026|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|0.00|0|13.65|100|Q
LITS|55279B301|0.00|1.59|1.51|1.54|0.00|3402|01/05/2026|1.32|400|0.00|0|Q
LIVN|G5509L101|0.00|62.88|62.35|62.88|2.25|1009|01/05/2026|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.42|30.28|31.00|0.99|1628|01/05/2026|0.00|0|0.00|0|Q
LLY|532457108|1076.81|1079.05|1037.28|1041.74|-37.52|2720|01/05/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|0.00|48|01/05/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|0.00|0.00|0.00|-83.87|176|01/05/2026|0.00|0|0.00|0|Q
LLYX|88636J261|23.66|24.00|23.66|24.00|-0.76|500|01/05/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|259|01/05/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|145|01/05/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.99|49.99|49.99|0.04|2704|01/05/2026|49.92|200|50.04|200|Q
LMFA|502074503|0.00|0.57|0.52|0.57|0.11|600|01/05/2026|0.00|0|0.00|0|Q
LMND|52567D107|75.71|76.87|73.51|76.32|0.52|3239|01/05/2026|0.00|0|0.00|0|N
LMND WS|52567D115|0.02|0.03|0.02|0.03|0.01|3200|01/05/2026|0.00|0|0.00|0|A
LMRI|550249106|0.00|16.83|16.79|16.81|-1.06|1445|01/05/2026|0.00|0|0.00|0|Q
LMT|539830109|509.29|510.16|506.36|510.16|14.10|1705|01/05/2026|0.00|0|0.00|0|N
LNC|534187109|46.07|46.78|46.07|46.24|1.28|3175|01/05/2026|0.00|0|0.00|0|N
LND|10554B104|3.57|3.62|3.57|3.60|0.00|647|01/05/2026|0.00|0|0.00|0|N
LNG|16411R208|196.45|199.00|196.45|198.96|1.50|878|01/05/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|-8.26|1|01/05/2026|0.00|0|0.00|0|Q
LNN|535555106|0.00|120.18|120.18|120.18|0.00|166|12/15/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|11.50|11.50|11.50|11.50|200|01/05/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|64.89|64.34|64.88|64.88|1193|01/05/2026|0.00|0|0.00|0|Q
LNTH|516544103|0.00|69.75|68.69|69.07|1.98|1871|01/05/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|-13.09|20|01/05/2026|0.00|0|0.00|0|Q
LOAR|53947R105|70.90|70.90|70.39|70.39|-0.24|703|01/05/2026|0.00|0|0.00|0|N
LOB|53803X105|35.76|35.77|35.76|35.77|1.12|265|01/05/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.00|0.64|0.64|0.64|-0.03|200|01/05/2026|0.00|0|0.00|0|Q
LOCO|268603107|0.00|0.00|0.00|0.00|0.00|131|01/05/2026|0.00|0|0.00|0|Q
LOCT|45783Y434|23.91|23.91|23.91|23.91|0.01|230|01/05/2026|0.00|0|0.00|0|Z
LODE|205750409|3.97|4.10|3.95|4.02|0.13|103605|01/05/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|101.57|100.13|100.13|0.21|1960|01/05/2026|99.42|300|99.60|300|Q
LOMA|54150E104|13.00|13.07|13.00|13.05|0.05|1714|01/05/2026|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.01|1.01|1.01|1.01|100|01/05/2026|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|173.91|169.99|172.79|6.74|493|01/05/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|14.45|14.35|14.35|-0.17|728|01/05/2026|0.00|0|0.00|0|Q
LOW|548661107|245.00|247.14|244.65|244.65|-1.87|1843|01/05/2026|0.00|0|0.00|0|N
LPA|G5557R109|2.56|2.71|2.56|2.65|0.02|2790|01/05/2026|0.00|0|0.00|0|A
LPCVU|G6001S123|0.00|10.02|10.02|10.02|10.02|100|01/05/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|25.27|25.45|25.27|25.33|0.99|642|01/05/2026|0.00|0|0.00|0|N
LPL|50186V102|4.25|4.25|4.22|4.22|0.01|1112|01/05/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|375.55|367.57|369.98|8.34|1824|01/05/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.80|1.69|1.75|0.19|3541|01/05/2026|0.00|0|0.00|0|Q
LPSN|538146309|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|2.91|500|0.00|0|Q
LPTH|532257805|0.00|11.78|11.09|11.66|0.25|2821|01/05/2026|0.00|0|0.00|0|Q
LPX|546347105|84.06|84.40|83.74|84.40|3.14|990|01/05/2026|0.00|0|0.00|0|N
LQD|464287242|110.28|110.50|110.20|110.45|0.27|25699|01/05/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|32.41|30.83|32.41|0.90|2215|01/05/2026|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|-29.84|26|01/05/2026|0.00|0|0.00|0|Q
LQTI|33738D747|0.00|20.13|20.13|20.13|-0.15|11|12/30/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|197.88|190.64|194.71|9.59|16214|01/05/2026|0.00|0|0.00|0|Q
LRGE|524682200|0.00|82.39|82.35|82.35|0.00|0|12/31/2025|82.75|500|83.15|500|Q
LRGF|46434V282|70.05|70.21|70.05|70.21|0.14|200|01/05/2026|0.00|0|0.00|0|P
LRHC|50172T202|0.00|0.72|0.72|0.72|0.04|100|01/05/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|3.40|3.31|3.36|-0.13|1590|01/05/2026|0.00|0|0.00|0|Q
LRN|86333M108|66.50|68.95|66.50|67.49|2.54|1062|01/05/2026|0.00|0|0.00|0|N
LSAF|90214Q774|46.37|46.37|46.37|46.37|0.80|200|01/05/2026|0.00|0|0.00|0|P
LSAT|90214Q691|0.00|39.02|39.02|39.02|0.00|1|12/31/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|80.89|78.95|80.32|1.31|2572|01/05/2026|0.00|0|0.00|0|Q
LSEQ|41151J828|27.90|27.90|27.89|27.89|0.31|200|01/05/2026|0.00|0|0.00|0|P
LSF|50736T102|2.25|2.40|2.25|2.37|0.14|4155|01/05/2026|0.00|0|0.00|0|A
LSPD|53229C107|12.22|12.22|12.09|12.13|0.44|300|01/05/2026|0.00|0|0.00|0|N
LST|56167R705|40.99|40.99|40.99|40.99|0.67|200|01/05/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|0.00|0.00|0.00|-2.02|1|01/05/2026|0.00|0|0.00|0|Q
LSTR|515098101|0.00|151.81|151.81|151.81|5.61|419|01/05/2026|0.00|0|0.00|0|Q
LSVD|0075W0155|0.00|29.72|29.72|29.72|-0.10|46|12/05/2025|0.00|0|0.00|0|P
LTBR|53224K302|0.00|15.55|14.87|15.38|1.32|936|01/05/2026|0.00|0|0.00|0|Q
LTC|502175102|34.28|34.28|34.28|34.28|0.00|175|01/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|0.00|64|01/05/2026|20.54|500|20.62|500|Q
LTH|53190C102|27.15|27.94|27.15|27.78|1.15|3206|01/05/2026|0.00|0|0.00|0|N
LTM|51817R205|55.84|57.23|55.84|56.67|2.24|5046|01/05/2026|0.00|0|0.00|0|N
LTRX|516548203|0.00|6.25|6.25|6.25|0.05|151|01/05/2026|0.00|0|0.00|0|Q
LU|54975P201|2.68|2.76|2.68|2.76|0.10|433|01/05/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.13|1.13|1.13|0.01|1042|01/05/2026|0.00|0|0.00|0|Q
LUCK|10258P102|8.36|8.36|8.36|8.36|0.00|95|01/02/2026|0.00|0|0.00|0|N
LUD|G57019104|7.81|7.96|7.54|7.92|-0.06|2394|01/05/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|215.60|213.09|213.10|2.86|4064|01/05/2026|0.00|0|0.00|0|Q
LUMN|550241103|7.69|7.74|7.40|7.56|-0.13|4567|01/05/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|2.23|2.23|2.23|2.23|599|01/05/2026|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|18.55|17.48|18.38|0.50|14661|01/05/2026|16.80|100|18.92|100|Q
LUV|844741108|42.50|42.70|42.15|42.42|1.12|1731|01/05/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.19|8.19|8.19|8.19|-0.23|300|01/05/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|-40.50|80|01/05/2026|39.79|200|39.99|200|Q
LVHI|52468L505|37.08|37.08|37.08|37.08|0.35|112|01/05/2026|0.00|0|0.00|0|Z
LVS|517834107|65.01|65.19|64.54|64.78|-0.35|4557|01/05/2026|0.00|0|0.00|0|N
LVWR|53838J105|4.52|4.52|4.28|4.28|-0.15|200|01/05/2026|0.00|0|0.00|0|N
LW|513272104|42.20|42.40|41.63|41.63|-0.82|3913|01/05/2026|0.00|0|0.00|0|N
LWLG|532275104|0.00|3.87|3.76|3.82|0.15|2167|01/05/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|3.30|3.19|3.29|0.07|3046|01/05/2026|3.00|500|0.00|0|Q
LXEO|52886X107|0.00|9.46|8.97|9.46|0.09|884|01/05/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|13.93|13.93|13.93|0.00|5|12/22/2025|0.00|0|0.00|0|N
LXP|529043408|49.73|49.90|49.73|49.88|-0.45|647|01/05/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.16|1.14|1.16|0.03|1550|01/05/2026|0.00|0|0.00|0|Q
LXU|502160104|8.56|8.56|8.56|8.56|0.06|178|01/05/2026|0.00|0|0.00|0|N
LYB|N53745100|45.71|46.19|45.17|45.56|1.21|2987|01/05/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|27.00|27.00|27.00|-2.66|104|01/05/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|19.83|19.02|19.15|-0.60|17542|01/05/2026|0.00|0|0.00|0|Q
LYG|539439109|5.41|5.46|5.41|5.45|0.06|26747|01/05/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|158|01/05/2026|0.00|0|0.00|0|Q
LYV|538034109|145.98|146.40|145.32|145.32|0.06|2873|01/05/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.09|9.84|10.09|0.46|1323|01/05/2026|0.00|0|0.00|0|Q
LZB|505336107|37.84|37.89|37.66|37.66|0.33|2218|01/05/2026|0.00|0|0.00|0|N
LZM|G5568L109|4.60|4.60|4.60|4.60|0.37|200|01/05/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.47|1.47|1.47|0.04|200|01/05/2026|0.00|0|0.00|0|Q
M|55616P104|22.97|23.09|22.64|22.83|0.08|8627|01/05/2026|0.00|0|0.00|0|N
MA|57636Q104|567.99|574.36|567.99|568.88|6.15|1087|01/05/2026|0.00|0|0.00|0|N
MAA|59522J103|138.90|138.90|137.41|137.41|-1.66|2047|01/05/2026|0.00|0|0.00|0|N
MAC|554382101|18.79|18.79|18.79|18.79|0.47|225|01/05/2026|0.00|0|0.00|0|N
MAGN|55939A107|14.53|14.53|14.53|14.53|0.00|173|01/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|65.93|66.27|65.85|65.99|0.63|8243|01/05/2026|0.00|0|0.00|0|Z
MAGY|77926X668|0.00|53.24|53.24|53.24|-1.08|1|12/15/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.58|1.60|1.48|1.51|-0.09|50947|01/05/2026|0.00|0|0.00|0|A
MAIN|56035L104|62.23|62.55|62.23|62.50|1.00|1168|01/05/2026|0.00|0|0.00|0|N
MAMA|56146T103|0.00|12.80|12.70|12.78|12.78|1412|01/05/2026|0.00|0|0.00|0|Q
MAMB|66538H260|23.88|23.88|23.88|23.88|0.00|56|01/02/2026|0.00|0|0.00|0|Z
MAN|56418H100|30.35|30.92|29.89|29.95|-0.08|2797|01/05/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|169.59|169.30|169.30|3.68|1255|01/05/2026|0.00|0|0.00|0|Q
MANU|G5784H106|15.89|15.99|15.89|15.99|0.23|386|01/05/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.86|0.84|0.86|0.86|448|01/05/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|316.17|309.05|311.07|-2.44|4643|01/05/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|10.62|10.29|10.59|0.72|14057|01/05/2026|0.00|0|20.00|300|Q
MARB|33740J203|20.59|20.64|20.59|20.59|-0.04|400|01/05/2026|0.00|0|0.00|0|P
MARM|33740U612|33.04|33.04|33.04|33.04|0.16|200|01/05/2026|0.00|0|0.00|0|Z
MART|00888H810|0.00|0.00|0.00|0.00|-37.38|9|01/05/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.37|34.37|34.37|34.37|-0.01|116|01/05/2026|0.00|0|0.00|0|Z
MAS|574599106|64.87|64.94|64.15|64.15|-0.22|1007|01/05/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|131.99|131.00|131.44|131.44|1088|01/05/2026|0.00|0|0.00|0|Q
MASK|G8849D110|0.00|0.33|0.29|0.32|0.08|20215|01/05/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|5.54|5.22|5.54|5.54|712|01/05/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|20.61|20.03|20.55|0.51|2038|01/05/2026|20.40|300|22.21|500|Q
MATH|G28365107|0.00|2.37|2.37|2.37|0.07|100|01/05/2026|0.00|0|0.00|0|Q
MATV|808541106|0.00|12.40|12.40|12.40|0.00|156|12/23/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-26.24|37|01/05/2026|0.00|0|0.00|0|Q
MATX|57686G105|126.12|126.50|126.12|126.50|2.88|312|01/05/2026|0.00|0|0.00|0|N
MAX|58450V104|11.96|11.96|11.96|11.96|-0.24|312|01/05/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|19|01/05/2026|0.00|0|0.00|0|Q
MAYU|00888H596|31.74|31.74|31.74|31.74|0.23|100|01/05/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|39.62|37.79|38.54|-1.08|531|01/05/2026|0.00|0|0.00|0|Q
MBAI|M2361E179|0.00|1.62|1.62|1.62|-0.09|100|01/05/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.39|95.24|95.36|0.21|1888|01/05/2026|95.20|200|95.50|200|Q
MBC|57638P104|11.61|11.61|11.24|11.24|0.15|751|01/05/2026|0.00|0|0.00|0|N
MBCC|66538H252|37.17|37.17|37.17|37.17|0.33|100|01/05/2026|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|55|01/05/2026|0.00|0|0.00|0|Q
MBI|55262C100|6.87|6.87|6.82|6.82|-0.03|1340|01/05/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|34.33|34.33|34.33|0.94|241|01/05/2026|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.12|1.12|1.12|0.18|368|01/05/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|12.03|11.41|11.48|0.24|20319|01/05/2026|11.20|100|17.50|500|Q
MBOT|59503A204|0.00|2.10|2.07|2.10|0.00|620|01/05/2026|1.50|100|0.00|0|Q
MBRX|60855D408|0.00|4.04|4.04|4.04|4.04|100|01/05/2026|3.04|200|0.00|0|Q
MBUU|56117J100|0.00|29.88|29.69|29.88|29.88|306|01/05/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|29.37|28.61|29.37|-0.59|809|01/05/2026|0.00|0|0.00|0|Q
MC|60786M105|74.61|75.47|74.61|75.25|6.54|1071|01/05/2026|0.00|0|0.00|0|N
MCB|591774104|0.00|80.63|80.63|80.63|0.00|208|12/22/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|26.43|26.43|26.43|26.43|100|01/05/2026|0.00|0|0.00|0|Q
MCD|580135101|301.50|302.18|299.75|299.75|-3.48|9577|01/05/2026|0.00|0|0.00|0|N
MCGA|G98659116|0.00|10.17|10.16|10.17|0.04|400|01/05/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|15.27|14.72|14.95|0.27|1073|01/05/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|62.68|61.83|62.67|0.42|6993|01/05/2026|62.66|800|62.78|100|Q
MCHP|595017104|0.00|68.76|65.41|67.06|1.92|9169|01/05/2026|0.00|0|0.00|0|Q
MCK|58155Q103|806.41|825.24|794.59|825.24|2.93|1903|01/05/2026|0.00|0|0.00|0|N
MCN|557437100|6.06|6.06|6.06|6.06|0.00|100|01/05/2026|0.00|0|0.00|0|N
MCO|615369105|522.02|532.41|522.02|532.04|33.61|7355|01/05/2026|0.00|0|0.00|0|N
MCR|552727109|6.25|6.25|6.25|6.25|0.00|1|01/02/2026|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|557|01/05/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.49|1.73|1.49|1.71|0.09|19287|01/05/2026|0.00|0|0.00|0|A
MCS|566330106|0.00|15.56|15.56|15.56|0.00|304|12/30/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.87|5.60|5.80|0.21|1851|01/05/2026|0.00|0|0.00|0|Q
MCY|589400100|91.73|91.73|91.73|91.73|0.00|120|01/02/2026|0.00|0|0.00|0|N
MD|58502B106|21.40|21.90|21.40|21.83|0.72|1256|01/05/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.59|1.56|1.59|0.14|840|01/05/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|421.60|415.72|420.30|20.18|1583|01/05/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-585.79|112|01/05/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.79|15.79|15.79|-0.03|100|01/05/2026|0.00|0|15.87|100|Q
MDLN|58507V107|0.00|40.20|38.99|38.99|-1.73|6196|01/05/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|53.69|52.94|53.63|-0.05|1596|01/05/2026|0.00|0|0.00|0|Q
MDST|90386K589|26.15|26.16|26.15|26.16|-0.37|200|01/05/2026|0.00|0|0.00|0|N
MDT|G5960L103|95.31|97.19|95.31|97.19|1.15|1145|01/05/2026|0.00|0|0.00|0|N
MDU|552690109|19.86|19.86|19.56|19.67|-0.16|1631|01/05/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|18.38|18.38|18.38|18.38|126|01/05/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.33|6.32|6.33|6.33|557|01/05/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|3.38|3.38|3.38|3.38|100|01/05/2026|0.00|0|0.00|0|Q
MDY|78467Y107|617.25|621.40|616.68|619.27|7.88|22766|01/05/2026|0.00|0|0.00|0|P
MDYG|78464A821|95.15|95.15|95.15|95.15|2.04|100|01/05/2026|0.00|0|0.00|0|P
MDYV|78464A839|84.74|84.74|84.74|84.74|0.00|188|12/31/2025|0.00|0|0.00|0|P
MEC|578605107|18.37|18.37|17.85|17.85|-0.86|200|01/05/2026|0.00|0|0.00|0|N
MED|58470H101|10.55|10.67|10.55|10.67|0.06|708|01/05/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|590.86|581.44|587.30|587.30|562|01/05/2026|0.00|0|0.00|0|Q
MEG|615111101|25.05|25.05|24.94|24.94|0.00|150|01/02/2026|0.00|0|0.00|0|N
MEGI|56064Q107|13.76|13.76|13.76|13.76|-0.14|204|01/05/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|-1.19|26|01/05/2026|0.00|0|0.00|0|Q
MEHA|360948103|0.00|0.25|0.21|0.25|0.03|300|01/05/2026|0.00|0|0.00|0|Q
MEI|591520200|6.88|6.88|6.88|6.88|0.09|232|01/05/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|2203.44|2045.88|2150.56|177.65|2306|01/05/2026|0.00|0|0.00|0|Q
MEME|77926X817|6.93|7.12|6.93|7.10|0.56|6078|01/05/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|3.70|3.60|3.70|0.04|400|01/05/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|43.69|42.60|43.07|2.25|2252|01/05/2026|0.00|0|0.00|0|Q
MERC|588056101|0.00|2.18|2.00|2.15|0.17|1347|01/05/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|18.28|18.28|18.28|18.28|800|01/05/2026|0.00|0|0.00|0|Q
MET|59156R108|82.11|82.91|81.82|81.82|1.57|6823|01/05/2026|0.00|0|0.00|0|N
META|30303M102|0.00|664.17|648.92|658.41|7.95|11142|01/05/2026|645.00|520|800.00|40|Q
METC|75134P600|0.00|20.15|19.72|19.85|1.25|2081|01/05/2026|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|0.00|0.00|0.00|-16.17|96|01/05/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|32.46|31.17|31.99|0.84|2375|01/05/2026|0.00|0|0.00|0|Q
MFA|55272X607|9.40|9.50|9.40|9.50|-0.03|1384|01/05/2026|0.00|0|0.00|0|N
MFC|56501R106|36.30|36.95|36.30|36.71|0.49|1388|01/05/2026|0.00|0|0.00|0|N
MFG|60687Y109|7.55|7.63|7.55|7.61|0.20|2870|01/05/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|11.75|11.55|11.67|0.23|1495|01/05/2026|0.00|0|0.00|0|Q
MFM|552738106|5.38|5.38|5.36|5.36|-0.02|700|01/05/2026|0.00|0|0.00|0|N
MFSV|55286W504|0.00|26.69|26.69|26.69|0.00|92|12/30/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.84|21.85|21.84|21.85|0.10|300|01/05/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|0.00|0.00|0.00|0.00|-20.19|40|01/05/2026|0.00|0|0.00|0|Q
MG|60649T107|13.41|13.61|13.41|13.45|0.71|570|01/05/2026|0.00|0|0.00|0|N
MGA|559222401|55.03|55.34|55.03|55.04|0.28|2757|01/05/2026|0.00|0|0.00|0|N
MGC|921910873|253.10|253.10|253.10|253.10|0.00|87|01/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|52|01/05/2026|0.00|0|0.00|0|Q
MGF|552939100|3.03|3.03|3.03|3.03|0.00|100|01/05/2026|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|1.28|1.28|1.28|0.00|0|12/17/2025|1.00|100|0.00|0|Q
MGK|921910816|412.45|414.26|412.06|412.06|1.31|3254|01/05/2026|0.00|0|0.00|0|P
MGLD|57403M104|0.86|0.99|0.86|0.99|0.11|260|01/05/2026|0.00|0|0.00|0|A
MGM|552953101|37.23|37.29|35.88|35.93|-0.55|7582|01/05/2026|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.99|16.65|16.79|0.63|991|01/05/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.74|1.63|1.74|0.11|5526|01/05/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|24.29|24.17|24.29|24.29|201|01/05/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|0.00|0|Q
MGRT|G6005A102|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.86|0.81|0.81|0.10|340|01/05/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|7.58|7.58|7.58|-0.43|369|01/05/2026|0.00|0|0.00|0|Q
MGX|59102M104|0.00|1.75|1.66|1.74|0.13|1485|01/05/2026|0.00|0|0.00|0|Q
MGY|559663109|21.46|21.94|21.33|21.94|0.04|1802|01/05/2026|0.00|0|0.00|0|N
MHD|09253N104|11.66|11.66|11.66|11.66|-0.06|168|01/05/2026|0.00|0|0.00|0|N
MHH|57633B100|6.76|7.48|6.76|7.48|0.79|1845|01/05/2026|0.00|0|0.00|0|A
MHK|608190104|111.88|112.63|111.28|111.99|2.48|1364|01/05/2026|0.00|0|0.00|0|N
MHN|09255C106|10.27|10.27|10.27|10.27|0.01|100|01/05/2026|0.00|0|0.00|0|N
MHO|55305B101|127.61|127.61|127.61|127.61|0.00|51|01/02/2026|0.00|0|0.00|0|N
MI|G6363T115|4.04|4.04|3.99|4.04|-0.03|226|01/05/2026|0.00|0|0.00|0|A
MIAX|59356Q108|45.08|46.07|45.08|46.01|1.96|4065|01/05/2026|0.00|0|0.00|0|N
MICC|N5505D105|15.26|15.26|14.90|14.99|-0.51|6980|01/05/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|0.00|0.00|0.00|-151.02|321|01/05/2026|0.00|0|0.00|0|Q
MIDU|25459W730|0.00|52.56|52.56|52.56|-0.06|131|12/19/2025|0.00|0|0.00|0|P
MIGI|57778N406|0.00|4.63|4.63|4.63|0.04|100|01/05/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|47.40|500|47.64|500|Q
MIMI|G6146G109|0.00|0.35|0.33|0.35|0.05|400|01/05/2026|0.00|0|0.00|0|Q
MIND|602566309|0.00|9.11|9.11|9.11|9.11|100|01/05/2026|0.00|0|0.00|0|Q
MIR|60471A101|24.23|24.81|24.23|24.60|0.77|3562|01/05/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|76.03|74.04|75.70|-2.00|2333|01/05/2026|0.00|0|0.00|0|Q
MISL|33733E831|44.30|44.30|44.30|44.30|0.00|15|01/02/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|2.05|2.00|2.02|-0.03|1177|01/05/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|10.23|10.23|10.23|0.22|338|01/05/2026|0.00|0|0.00|0|Q
MITQ|62464R109|0.62|0.67|0.62|0.66|-0.01|7102|01/05/2026|0.00|0|0.00|0|A
MITT|001228501|8.47|8.47|8.47|8.47|-0.35|100|01/05/2026|0.00|0|0.00|0|N
MKC|579780206|66.24|66.27|65.55|65.55|-2.02|3672|01/05/2026|0.00|0|0.00|0|N
MKC V|579780107|65.87|65.87|65.87|65.87|-2.46|100|01/05/2026|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.21|0.16|0.17|0.00|2200|01/05/2026|0.00|0|0.00|0|Q
MKL|570535104|2160.00|2160.00|2154.57|2158.76|15.73|162|01/05/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|176.11|173.87|175.23|6.20|4526|01/05/2026|0.00|0|0.00|0|Q
MKTN|31423L875|25.37|25.38|25.37|25.38|-0.28|200|01/05/2026|0.00|0|0.00|0|P
MKTX|57060D108|0.00|182.00|180.39|182.00|2.86|489|01/05/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|400|01/05/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|0.00|261|01/05/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.56|7.52|7.53|-0.02|837|01/05/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|-5.21|195|01/05/2026|0.00|0|0.00|0|Q
MLI|624756102|116.85|116.89|116.85|116.89|0.00|252|01/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|18.46|18.31|18.46|18.46|368|01/05/2026|0.00|0|0.00|0|Q
MLM|573284106|637.18|641.95|637.18|641.95|12.29|511|01/05/2026|0.00|0|0.00|0|N
MLN|92189F536|17.61|17.61|17.58|17.58|0.02|920|01/05/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|48.11|48.81|48.11|48.79|0.05|3200|01/05/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.01|25.01|25.01|25.01|-0.15|200|01/05/2026|0.00|0|0.00|0|P
MLPI|78433H485|50.01|50.18|50.01|50.18|-0.36|305|01/05/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|60.41|60.70|60.41|60.70|-0.06|300|01/05/2026|0.00|0|0.00|0|P
MLR|600551204|0.00|37.39|37.39|37.39|0.00|39|12/22/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.30|0.31|0.28|0.30|0.01|13844|01/05/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|11.62|11.07|11.07|-0.87|1035|01/05/2026|11.16|300|11.25|400|Q
MLYS|603170101|0.00|35.62|34.96|35.57|-0.13|2199|01/05/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|1.16|1.23|1.14|1.21|0.10|17286|01/05/2026|0.00|0|0.00|0|A
MMC|571748102|184.27|186.94|184.27|186.94|4.69|2358|01/05/2026|0.00|0|0.00|0|N
MMI|566324109|0.00|27.54|27.54|27.54|0.00|88|12/26/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.34|24.35|24.34|24.35|0.00|18|01/02/2026|0.00|0|0.00|0|P
MMM|88579Y101|163.14|164.18|162.99|163.72|2.69|2137|01/05/2026|0.00|0|0.00|0|N
MMS|577933104|90.58|90.58|89.21|89.79|3.05|1150|01/05/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|88.88|88.88|88.88|2.58|289|01/05/2026|0.00|0|0.00|0|Q
MMT|552737108|4.65|4.65|4.65|4.65|-0.01|100|01/05/2026|0.00|0|0.00|0|N
MMU|95766M105|10.40|10.41|10.40|10.41|0.03|400|01/05/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|84.18|82.47|82.47|0.41|1102|01/05/2026|0.00|0|0.00|0|Q
MNDR|G62264125|0.00|1.02|1.02|1.02|0.10|121|01/05/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|146.85|143.23|143.23|-2.49|1405|01/05/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.63|5.54|5.63|0.02|7029|01/05/2026|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|14.74|13.34|13.58|-0.09|5860|01/05/2026|0.00|0|16.00|100|Q
MNOV|58468P206|0.00|1.40|1.36|1.39|0.08|910|01/05/2026|0.00|0|1.41|100|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-64.95|177|01/05/2026|0.00|0|0.00|0|Q
MNR|55445L100|11.21|11.21|10.92|11.12|-0.21|424|01/05/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|19.63|19.40|19.40|19.40|675|01/05/2026|0.00|0|0.00|0|Q
MNSO|66981J102|19.16|19.63|19.16|19.59|0.07|875|01/05/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|75.87|75.30|75.70|-0.48|1561|01/05/2026|0.00|0|0.00|0|Q
MNTN|55318A108|11.98|12.23|11.98|12.04|0.00|4|01/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|11.47|7.49|8.76|3.01|26265|01/05/2026|0.00|0|0.00|0|Q
MNTSW|60879E119|0.00|0.05|0.05|0.05|0.02|100|01/05/2026|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|1.27|1.27|1.27|-0.01|179|01/05/2026|0.00|0|0.00|0|Q
MO|02209S103|56.90|56.90|55.51|56.24|-1.06|10739|01/05/2026|0.00|0|0.00|0|N
MOAT|92189F643|105.07|105.07|105.07|105.07|1.25|354|01/05/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|7.33|7.09|7.09|0.33|400|01/05/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.40|0.30|0.32|0.05|11617|01/05/2026|0.00|0|0.00|0|Q
MOD|607828100|143.45|143.45|143.45|143.45|3.12|276|01/05/2026|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.41|0.40|0.41|0.03|620|01/05/2026|0.00|0|0.00|0|Q
MODG|131193104|12.11|12.87|12.11|12.87|1.22|2915|01/05/2026|0.00|0|0.00|0|N
MOFG|598511103|0.00|39.10|38.86|38.90|38.90|701|01/05/2026|0.00|0|0.00|0|Q
MOG A|615394202|0.00|246.95|246.95|246.95|0.00|272|12/19/2025|0.00|0|0.00|0|N
MOGU|608012308|0.00|2.57|2.41|2.57|0.00|117|12/23/2025|0.00|0|0.00|0|N
MOH|60855R100|185.71|185.71|182.95|182.95|4.58|1853|01/05/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|4.19|100|0.00|0|Q
MOMO|423403104|0.00|6.92|6.77|6.92|0.15|710|01/05/2026|0.00|0|0.00|0|Q
MORN|617700109|0.00|216.44|215.16|215.16|4.20|426|01/05/2026|0.00|0|0.00|0|Q
MORT|92189F452|10.64|10.74|10.59|10.73|0.00|5948|01/05/2026|0.00|0|0.00|0|P
MOS|61945C103|25.27|25.27|24.53|24.87|-0.13|6279|01/05/2026|0.00|0|0.00|0|N
MOV|624580106|0.00|21.15|21.15|21.15|0.00|2|12/30/2025|0.00|0|0.00|0|N
MOVE|62459M305|0.00|8.64|8.64|8.64|8.64|242|01/05/2026|0.00|0|0.00|0|Q
MP|553368101|56.72|58.51|56.72|58.51|3.46|6395|01/05/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|12.55|12.55|12.55|0.27|438|01/05/2026|0.00|0|0.00|0|Q
MPC|56585A102|173.87|176.39|173.87|174.81|12.14|4916|01/05/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|16.24|16.01|16.24|0.35|397|01/05/2026|0.00|0|0.00|0|Q
MPLX|55336V100|53.11|53.41|53.11|53.41|-0.46|982|01/05/2026|0.00|0|0.00|0|N
MPRO|66538H245|30.72|30.78|30.71|30.78|-0.02|376|01/05/2026|0.00|0|0.00|0|Z
MPTI|55380K109|52.94|52.94|52.03|52.40|0.32|3676|01/05/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.98|1.00|0.95|0.99|0.03|3471|01/05/2026|0.00|0|0.00|0|A
MPV|06761A103|16.90|16.90|16.90|16.90|0.53|100|01/05/2026|0.00|0|0.00|0|N
MPW|58463J304|5.05|5.11|5.04|5.10|0.01|27864|01/05/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|964.36|946.73|946.91|15.72|738|01/05/2026|0.00|0|0.00|0|Q
MQ|57142B104|0.00|4.95|4.75|4.92|0.28|14621|01/05/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.35|11.35|11.35|11.35|0.05|100|01/05/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|6.30|6.02|6.26|0.77|1265|01/05/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|-9.89|37|01/05/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|17.80|17.65|17.65|0.06|321|01/05/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|81.40|80.40|81.40|5.78|1593|01/05/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.54|0.46|0.50|0.00|39719|01/05/2026|0.00|0|0.00|0|Q
MRK|58933Y105|107.97|107.97|105.97|107.44|1.01|26760|01/05/2026|0.00|0|0.00|0|N
MRM|58510H103|0.00|1.93|1.93|1.93|-0.10|200|01/05/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|32.47|31.51|32.20|1.38|9570|01/05/2026|0.00|0|33.82|100|Q
MRP|601137102|29.17|29.41|29.17|29.41|-0.40|744|01/05/2026|0.00|0|0.00|0|N
MRSK|66538J720|37.01|37.03|37.01|37.02|0.32|343|01/05/2026|0.00|0|0.00|0|P
MRSN|59045L205|0.00|29.88|29.88|29.88|29.88|423|01/05/2026|0.00|0|0.00|0|Q
MRT|573134103|2.28|2.31|2.28|2.31|-0.01|1688|01/05/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|12.44|12.16|12.22|0.82|1840|01/05/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.80|3.49|3.80|0.44|3456|01/05/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|93.56|88.12|90.25|0.83|15830|01/05/2026|89.39|100|0.00|0|Q
MRX|G5S37H101|0.00|39.62|39.62|39.62|39.62|306|01/05/2026|0.00|0|0.00|0|Q
MS|617446448|184.45|188.47|184.13|186.55|4.66|14225|01/05/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.65|25.65|25.61|25.61|0.06|300|01/05/2026|0.00|0|0.00|0|N
MSA|553498106|0.00|160.49|160.47|160.49|0.00|311|12/18/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.38|0.32|0.38|0.07|3000|01/05/2026|0.00|0|0.00|0|Q
MSB|590672101|0.00|34.85|34.85|34.85|0.00|89|11/19/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|22.07|22.07|22.07|22.07|203|01/05/2026|0.00|0|0.00|0|Q
MSCI|55354G100|582.62|582.62|577.31|577.31|0.81|625|01/05/2026|0.00|0|0.00|0|N
MSD|61744H105|7.35|7.35|7.35|7.35|0.00|533|01/05/2026|0.00|0|0.00|0|N
MSDL|61774A103|16.60|16.89|16.60|16.88|0.43|472|01/05/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|133|01/05/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|11.85|11.72|11.72|-0.04|568|01/05/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|26.08|26.08|26.08|0.07|200|01/05/2026|0.00|0|0.00|0|Q
MSFO|88634T428|15.13|15.15|15.10|15.10|0.06|1266|01/05/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|476.04|469.90|472.80|0.01|28289|01/05/2026|450.00|40|498.00|40|Q
MSFU|25461A866|0.00|0.00|0.00|0.00|-39.68|261|01/05/2026|0.00|0|0.00|0|Q
MSFX|26923N579|26.19|26.19|26.19|26.19|-3.42|100|01/05/2026|0.00|0|0.00|0|Z
MSFY|500948708|23.80|23.81|23.80|23.81|0.14|200|01/05/2026|0.00|0|0.00|0|Z
MSGE|558256103|0.00|53.68|53.53|53.68|0.00|22|12/29/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|2.83|2.83|2.83|0.00|0|12/15/2025|3.00|100|0.00|0|Q
MSGS|55825T103|258.91|258.91|258.91|258.91|0.00|515|01/02/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|2.60|2.60|2.60|-0.10|486|01/05/2026|2.60|4800|0.00|0|Q
MSI|620076307|385.89|386.17|382.29|382.56|1.86|2542|01/05/2026|0.00|0|0.00|0|N
MSIF|55374X208|0.00|13.74|13.74|13.74|-0.36|165|12/29/2025|0.00|0|0.00|0|N
MSM|553530106|88.08|88.08|86.00|86.29|0.52|1437|01/05/2026|0.00|0|0.00|0|N
MSMR|26922B774|0.00|34.55|34.55|34.55|0.00|1|12/31/2025|0.00|0|0.00|0|Z
MSN|291087203|0.38|0.41|0.38|0.39|0.01|773|01/05/2026|0.00|0|0.00|0|A
MSOS|00768Y453|4.65|4.65|4.53|4.55|-0.23|7526|01/05/2026|0.00|0|0.00|0|P
MSOX|00768Y289|4.28|4.28|4.28|4.28|0.00|3|12/31/2025|0.00|0|0.00|0|P
MSSS|66537J838|30.34|30.34|30.34|30.34|0.00|131|01/02/2026|0.00|0|0.00|0|Z
MST|88636W270|0.00|6.68|6.64|6.64|0.85|1138|01/05/2026|6.70|400|0.00|0|Q
MSTR|594972408|0.00|167.30|161.30|164.78|7.63|20448|01/05/2026|141.85|40|167.00|40|Q
MSTU|26923N173|9.75|10.04|9.38|9.72|0.82|22809|01/05/2026|0.00|0|0.00|0|Z
MSTW|77926X593|0.00|10.15|10.15|10.15|-0.16|190|12/29/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|4.64|4.32|4.46|0.39|28448|01/05/2026|4.43|500|0.00|0|Q
MSTY|88636X732|31.00|31.60|30.91|31.22|0.72|3624|01/05/2026|0.00|0|0.00|0|P
MSTZ|26923N413|14.74|15.05|14.05|14.44|-1.54|3932|01/05/2026|0.00|0|0.00|0|Z
MT|03938L203|46.71|46.73|46.36|46.73|-0.31|2688|01/05/2026|0.00|0|0.00|0|N
MTA|59124U605|7.84|8.29|7.84|8.08|0.33|51694|01/05/2026|0.00|0|0.00|0|A
MTB|55261F104|209.45|209.46|209.45|209.46|6.74|604|01/05/2026|0.00|0|0.00|0|N
MTBA|82889N525|50.48|50.48|50.48|50.48|0.02|235|01/05/2026|0.00|0|0.00|0|P
MTCH|57667L107|0.00|32.70|32.46|32.46|0.51|2745|01/05/2026|0.00|0|0.00|0|Q
MTD|592688105|1442.46|1442.47|1442.21|1442.47|32.29|46|01/05/2026|0.00|0|0.00|0|N
MTDR|576485205|41.40|41.45|41.40|41.45|-1.84|711|01/05/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.32|1.29|1.30|1.30|300|01/05/2026|0.00|0|0.00|0|Q
MTEN|G6S85D109|0.00|0.84|0.80|0.80|-0.01|694|01/05/2026|0.80|500|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|166|01/05/2026|0.00|0|0.00|0|Q
MTG|552848103|29.24|29.74|29.24|29.57|0.30|2184|01/05/2026|0.00|0|0.00|0|N
MTH|59001A102|66.96|66.96|66.96|66.96|0.75|453|01/05/2026|0.00|0|0.00|0|N
MTN|91879Q109|134.10|134.25|134.10|134.23|-1.34|483|01/05/2026|0.00|0|0.00|0|N
MTNB|576810303|0.60|0.66|0.60|0.64|0.02|1177|01/05/2026|0.00|0|0.00|0|A
MTRN|576690101|0.00|127.22|126.42|126.42|0.00|138|12/30/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.60|12.52|12.52|0.50|677|01/05/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|172.66|170.34|170.70|-4.07|794|01/05/2026|0.00|0|0.00|0|Q
MTUM|46432F396|255.92|256.18|255.26|255.39|4.77|969|01/05/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.97|17.97|17.97|17.97|0.15|100|01/05/2026|0.00|0|0.00|0|N
MTW|563571405|12.65|12.65|12.65|12.65|0.07|186|01/05/2026|0.00|0|0.00|0|N
MTX|603158106|0.00|61.97|61.97|61.97|0.00|43|12/26/2025|0.00|0|0.00|0|N
MTZ|576323109|233.24|233.24|232.90|232.90|7.63|1205|01/05/2026|0.00|0|0.00|0|N
MU|595112103|0.00|324.05|309.87|311.74|-3.15|20077|01/05/2026|304.40|3000|315.00|200|Q
MUA|09254J102|10.66|10.66|10.66|10.66|0.04|100|01/05/2026|0.00|0|0.00|0|N
MUB|464288414|107.33|107.34|107.26|107.33|0.11|4831|01/05/2026|0.00|0|0.00|0|P
MUC|09254L107|10.68|10.69|10.65|10.66|0.00|800|01/05/2026|0.00|0|0.00|0|N
MUD|25461A510|0.00|5.31|5.23|5.29|0.03|8950|01/05/2026|0.00|0|5.89|4000|Q
MUFG|606822104|16.27|16.37|16.27|16.33|0.34|6979|01/05/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.96|11.96|11.96|11.96|0.05|247|01/05/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|108.34|108.34|108.34|2.04|181|01/05/2026|102.00|100|0.00|0|Q
MUNI|72201R866|52.48|52.48|52.48|52.48|0.04|200|01/05/2026|0.00|0|0.00|0|P
MUR|626717102|30.85|31.33|30.73|31.11|-1.09|4131|01/05/2026|0.00|0|0.00|0|N
MUSA|626755102|399.89|417.40|399.51|417.29|11.36|1212|01/05/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|123.47|121.80|121.91|5.51|895|01/05/2026|0.00|0|0.00|0|Q
MUX|58039P305|19.31|20.95|19.31|19.66|1.91|1943|01/05/2026|0.00|0|0.00|0|N
MVF|09253R105|6.89|6.89|6.88|6.88|-0.05|571|01/05/2026|0.00|0|0.00|0|N
MVFD|66537J820|29.45|29.51|29.45|29.51|1.25|270|01/05/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.93|0.91|0.93|0.05|11494|01/05/2026|0.00|0|1.01|100|Q
MVLL|38747R520|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|30.80|500|Q
MVST|59516C106|0.00|3.18|3.00|3.16|0.34|12135|01/05/2026|0.00|0|0.00|0|Q
MVT|09253T101|10.69|10.77|10.69|10.77|0.00|133|01/02/2026|0.00|0|0.00|0|N
MWA|624758108|24.23|24.23|24.03|24.03|0.12|396|01/05/2026|0.00|0|0.00|0|N
MWG|G6362F108|0.29|0.29|0.27|0.28|-0.01|29577|01/05/2026|0.00|0|0.00|0|A
MWYN|573863107|0.00|0.89|0.89|0.89|0.05|100|01/05/2026|0.00|0|0.00|0|Q
MX|55933J203|2.82|2.82|2.80|2.81|0.16|827|01/05/2026|0.00|0|0.00|0|N
MXC|592770101|9.96|10.66|9.61|10.66|0.70|401|01/05/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.56|1.54|1.56|0.03|400|01/05/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|18.35|18.15|18.15|-0.33|1245|01/05/2026|0.00|0|19.16|500|Q
MYCF|78470P820|0.00|25.10|25.05|25.10|0.00|0|12/02/2025|25.03|200|25.08|200|Q
MYCG|78470P812|0.00|25.08|25.08|25.08|0.00|0|11/11/2025|25.02|200|25.08|200|Q
MYD|09253W104|10.42|10.42|10.42|10.42|-0.04|100|01/05/2026|0.00|0|0.00|0|N
MYE|628464109|0.00|19.07|19.07|19.07|0.00|82|12/30/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|6.14|6.14|6.14|6.14|477|01/05/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.89|10.89|10.87|10.87|-0.05|412|01/05/2026|0.00|0|0.00|0|N
MYLD|132061797|27.54|27.54|27.54|27.54|0.49|100|01/05/2026|0.00|0|0.00|0|Z
MYN|09255E102|9.96|9.96|9.96|9.96|0.04|101|01/05/2026|0.00|0|0.00|0|N
MYND|628988107|0.46|0.46|0.42|0.42|-0.04|505|01/05/2026|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|1.32|1.24|1.24|0.07|730|01/05/2026|0.00|0|0.00|0|Q
MYO|62857J201|1.08|1.09|1.03|1.08|0.09|71867|01/05/2026|0.00|0|0.00|0|A
MYRG|55405W104|0.00|236.35|231.60|236.35|236.35|2918|01/05/2026|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|1.93|1.93|1.93|-0.10|100|01/05/2026|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|0.83|0.83|0.83|-0.22|100|01/05/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|145|01/05/2026|0.00|0|0.00|0|Q
NA|G6391Y128|0.00|3.51|3.51|3.51|3.51|100|01/05/2026|0.00|0|0.00|0|Q
NABL|62878D100|7.49|7.49|7.38|7.39|0.11|1112|01/05/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.84|11.84|11.82|11.82|0.00|200|01/05/2026|0.00|0|0.00|0|N
NAD|67066V101|12.03|12.04|11.95|11.95|-0.08|3100|01/05/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.49|6.30|6.45|6.45|1512|01/05/2026|0.00|0|8.45|200|Q
NAIL|25490K596|52.52|52.52|52.52|52.52|2.39|123|01/05/2026|0.00|0|0.00|0|P
NAK|66510M204|1.98|2.11|1.98|2.07|0.12|389382|01/05/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.51|0.43|0.51|0.10|8417|01/05/2026|0.43|500|0.00|0|Q
NAMI|47760D102|0.00|0.65|0.65|0.65|0.00|0|12/10/2025|0.00|0|1.00|500|Q
NAMM|G63638103|0.00|1.00|1.00|1.00|0.01|100|01/05/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|33.65|32.84|33.56|-0.99|957|01/05/2026|32.70|100|0.00|0|Q
NAN|67066X107|11.33|11.33|11.33|11.33|0.03|200|01/05/2026|0.00|0|0.00|0|N
NAPR|45782C334|53.79|53.79|53.78|53.78|0.32|348|01/05/2026|0.00|0|0.00|0|Z
NAT|G65773106|3.47|3.50|3.41|3.42|0.04|3937|01/05/2026|0.00|0|0.00|0|N
NATL|63001N106|37.87|37.98|37.87|37.90|0.59|350|01/05/2026|0.00|0|0.00|0|N
NAUG|45783Y129|29.60|29.60|29.60|29.60|0.08|218|01/05/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|1.87|1.87|1.87|-0.04|111|01/05/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|13.16|13.00|13.03|0.23|1999|01/05/2026|0.00|0|13.20|200|Q
NAVN|639193101|0.00|16.59|15.72|16.48|0.24|4979|01/05/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|6.28|6.07|6.28|0.34|3598|01/05/2026|5.88|300|0.00|0|Q
NBB|67074C103|15.82|15.82|15.82|15.82|-0.08|131|01/05/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|256|01/05/2026|0.00|0|0.00|0|Q
NBH|64124P101|10.16|10.16|10.13|10.14|0.01|5017|01/05/2026|0.00|0|0.00|0|A
NBIG|88340C677|0.00|8.05|7.76|8.05|1.18|527|01/05/2026|6.20|100|8.70|100|Q
NBIL|38747R215|0.00|10.77|10.77|10.77|0.30|100|01/05/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|95.22|91.33|92.73|2.65|12666|01/05/2026|0.00|0|94.00|200|Q
NBIX|64125C109|0.00|136.70|134.67|136.02|-3.45|935|01/05/2026|0.00|0|0.00|0|Q
NBN|66405S100|0.00|106.35|105.46|105.46|105.46|1864|01/05/2026|0.00|0|0.00|0|Q
NBOS|64135A705|27.46|27.47|27.46|27.47|0.12|200|01/05/2026|0.00|0|0.00|0|P
NBP|44975P103|0.00|4.30|4.15|4.28|0.13|6944|01/05/2026|0.00|0|0.00|0|Q
NBR|G6359F137|57.02|58.35|57.02|57.78|2.64|2460|01/05/2026|0.00|0|0.00|0|N
NBSM|64135A804|25.88|25.91|25.88|25.89|0.63|665|01/05/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|1301|01/05/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|64|01/05/2026|0.00|0|0.00|0|Q
NBY|66987P409|5.82|7.25|5.53|6.75|0.88|61366|01/05/2026|0.00|0|0.00|0|A
NCA|67062C107|9.09|9.18|9.09|9.16|0.12|900|01/05/2026|0.00|0|0.00|0|N
NCDL|67090S108|13.72|13.72|13.72|13.72|-0.18|151|01/05/2026|0.00|0|0.00|0|N
NCEW|G64627113|0.00|6.49|6.49|6.49|6.49|100|01/05/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|24.76|500|24.89|500|Q
NCL|66373M408|0.28|0.30|0.27|0.29|-0.01|141288|01/05/2026|0.00|0|0.00|0|A
NCLH|G66721104|22.34|22.92|22.29|22.61|-0.13|13894|01/05/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.05|3.95|4.05|0.22|951|01/05/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|24.92|24.11|24.54|-0.11|2144|01/05/2026|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.67|0.67|0.67|-0.05|200|01/05/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.00|0.00|0.00|0.00|15|01/05/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|30|01/05/2026|0.00|0|0.00|0|Q
NCV|92838X805|15.34|15.41|15.34|15.41|0.15|200|01/05/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|21.44|21.44|21.44|21.44|0.00|2|12/31/2025|0.00|0|0.00|0|N
NCZ|92838U801|14.05|14.05|14.05|14.05|0.16|100|01/05/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|98.68|97.89|98.61|2.34|1756|01/05/2026|0.00|0|0.00|0|Q
NDEC|45784N841|27.83|27.83|27.82|27.82|0.10|300|01/05/2026|0.00|0|0.00|0|Z
NDLS|65540B105|0.00|0.72|0.72|0.72|0.03|500|01/05/2026|0.00|0|0.00|0|Q
NDMO|67079X102|10.08|10.12|10.08|10.12|0.05|200|01/05/2026|0.00|0|0.00|0|N
NDSN|655663102|0.00|246.96|246.96|246.96|246.96|385|01/05/2026|0.00|0|0.00|0|Q
NDVG|67092P821|0.00|34.83|34.83|34.83|-0.10|93|11/07/2025|0.00|0|0.00|0|P
NE|G65431127|28.25|29.23|28.25|29.23|0.28|1702|01/05/2026|0.00|0|0.00|0|N
NEA|670657105|11.66|11.66|11.64|11.64|0.01|1100|01/05/2026|0.00|0|0.00|0|N
NEAR|46431W507|51.11|51.11|51.11|51.11|0.00|105|01/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|34.82|35.14|33.72|35.14|2.74|420|01/05/2026|0.00|0|0.00|0|Z
NEE|65339F101|80.87|81.32|79.38|81.32|0.41|4744|01/05/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|106|01/05/2026|0.00|0|0.00|0|Q
NEM|651639106|102.92|105.75|102.92|103.55|2.31|4155|01/05/2026|0.00|0|0.00|0|N
NEN|644206104|64.20|64.50|64.50|64.50|0.00|2|12/31/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|12.22|12.17|12.21|0.45|1960|01/05/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|7.30|7.23|7.30|0.29|1555|01/05/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|16.10|16.10|16.10|0.31|470|01/05/2026|0.00|0|0.00|0|Q
NET|18915M107|201.31|204.11|198.28|198.28|2.07|7854|01/05/2026|0.00|0|0.00|0|N
NEU|651587107|702.20|702.20|702.20|702.20|12.70|487|01/05/2026|0.00|0|0.00|0|N
NEWP|64782A107|3.54|3.62|3.43|3.43|0.00|73768|01/05/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|159|01/05/2026|0.00|0|0.00|0|Q
NEXA|L67359106|9.22|9.22|9.14|9.14|0.33|411|01/05/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|0.00|0.00|0.00|0.00|202|01/05/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.37|5.23|5.33|-0.05|1118|01/05/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|11.49|11.49|11.49|11.49|130|01/05/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|1.15|1.09|1.09|-0.03|9009|01/05/2026|0.00|0|1.60|400|Q
NFG|636180101|81.42|82.04|81.18|81.96|-0.03|4745|01/05/2026|0.00|0|0.00|0|N
NFGC|64440N103|3.10|3.21|3.05|3.08|0.05|84013|01/05/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.98|12.98|12.95|12.95|0.00|36|01/02/2026|0.00|0|0.00|0|N
NFLU|26923N447|30.48|30.79|30.48|30.79|-1.55|400|01/05/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|92.58|90.93|91.44|0.47|25392|01/05/2026|91.00|60|92.15|10|Q
NFLY|88634T782|11.76|11.79|11.68|11.71|0.07|4434|01/05/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|28.76|28.75|28.76|-2.02|300|01/05/2026|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|17.69|17.69|17.69|17.69|151|01/05/2026|0.00|0|0.00|0|Q
NG|66987E206|9.41|10.09|9.40|9.71|0.51|297665|01/05/2026|0.00|0|0.00|0|A
NGD|644535106|8.72|9.41|8.70|9.07|0.51|928195|01/05/2026|0.00|0|0.00|0|A
NGG|636274409|77.86|78.28|77.86|78.28|-0.47|1103|01/05/2026|0.00|0|0.00|0|N
NGL|62913M107|9.87|9.87|9.87|9.87|-0.13|169|01/05/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|19.41|19.41|19.41|19.41|275|01/05/2026|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|34.12|34.12|34.12|0.00|323|12/30/2025|0.00|0|0.00|0|N
NGVC|63888U108|24.82|24.82|24.82|24.82|0.12|195|01/05/2026|0.00|0|0.00|0|N
NGVT|45688C107|60.76|60.76|60.52|60.52|0.87|259|01/05/2026|0.00|0|0.00|0|N
NHC|635906100|129.92|134.24|129.92|130.93|0.52|22410|01/05/2026|0.00|0|0.00|0|A
NHI|63633D104|0.00|78.55|77.98|77.98|-0.92|276|12/19/2025|0.00|0|0.00|0|N
NHS|64128C106|7.43|7.44|7.41|7.43|0.02|14105|01/05/2026|0.00|0|0.00|0|A
NI|65473P105|41.05|41.05|40.93|41.03|-1.09|2171|01/05/2026|0.00|0|0.00|0|N
NIC|65406E102|0.00|128.48|128.48|128.48|0.00|99|12/19/2025|0.00|0|0.00|0|N
NIHI|78433H543|51.52|51.55|51.52|51.55|0.54|200|01/05/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|17.32|17.32|17.32|1.93|190|01/05/2026|0.00|0|0.00|0|Q
NINE|65441V101|0.39|0.44|0.38|0.43|0.07|5820|01/05/2026|0.00|0|0.00|0|N
NIO|62914V106|4.98|4.98|4.86|4.87|-0.28|160044|01/05/2026|0.00|0|0.00|0|N
NIQ|G63755105|15.76|15.76|15.61|15.66|-0.13|869|01/05/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|3.31|3.15|3.31|3.31|1318|01/05/2026|3.17|500|0.00|0|Q
NJAN|45782C466|55.11|55.11|55.05|55.06|0.23|527|01/05/2026|0.00|0|0.00|0|Z
NJR|646025106|45.87|45.96|45.87|45.96|0.00|108|01/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|72.52|72.54|72.52|72.54|0.00|100|01/02/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|31.25|31.25|31.25|0.00|78|12/15/2025|0.00|0|0.00|0|Z
NKE|654106103|63.73|65.33|63.50|64.52|1.31|19865|01/05/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.82|5.46|5.70|0.48|3936|01/05/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|0.00|0.00|0.00|-43.25|45|01/05/2026|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.89|1.86|1.89|0.02|500|01/05/2026|0.00|0|0.00|0|Q
NKX|670651108|12.50|12.51|12.50|12.51|0.07|200|01/05/2026|0.00|0|0.00|0|N
NLR|92189F601|135.48|139.00|135.48|138.71|14.69|1377|01/05/2026|0.00|0|0.00|0|P
NLY|035710839|22.80|22.86|22.44|22.79|-0.08|15643|01/05/2026|0.00|0|0.00|0|N
NMAX|65250K105|7.96|8.07|7.92|8.07|0.21|562|01/05/2026|0.00|0|0.00|0|N
NMCO|670663103|10.28|10.29|10.28|10.29|0.06|200|01/05/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.37|9.29|9.32|-0.02|1683|01/05/2026|0.00|0|0.00|0|Q
NMG|66979W842|2.78|2.78|2.77|2.78|0.21|1293|01/05/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|41.39|40.59|41.39|0.71|387|01/05/2026|0.00|0|0.00|0|Q
NML|64129H104|8.71|8.71|8.37|8.41|-0.15|46746|01/05/2026|0.00|0|0.00|0|A
NMM|Y62267409|51.60|51.60|51.19|51.19|-1.02|747|01/05/2026|0.00|0|0.00|0|N
NMR|65535H208|8.64|8.70|8.64|8.69|0.24|1367|01/05/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.77|1.68|1.68|0.03|1491|01/05/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|17.56|17.42|17.56|0.47|818|01/05/2026|0.00|0|0.00|0|Q
NMTC|64130M209|0.00|0.88|0.88|0.88|0.17|100|01/05/2026|0.00|0|0.89|100|Q
NMZ|670682103|10.24|10.24|10.24|10.24|0.07|300|01/05/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|15.98|15.98|15.98|15.98|291|01/05/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|1.40|1.35|1.36|0.07|4415|01/05/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.62|1.59|1.61|0.04|2652|01/05/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|31.50|29.26|30.61|3.26|3683|01/05/2026|0.00|0|0.00|0|Q
NNI|64031N108|0.00|138.16|138.16|138.16|0.00|85|12/19/2025|0.00|0|0.00|0|N
NNN|637417106|39.35|39.96|39.35|39.96|0.45|975|01/05/2026|0.00|0|0.00|0|N
NNOV|45784N874|28.88|28.90|28.78|28.79|0.07|639|01/05/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|3.06|2.92|3.06|0.22|2162|01/05/2026|2.90|200|0.00|0|Q
NNVC|630087302|1.22|1.30|1.19|1.30|0.09|32062|01/05/2026|0.00|0|0.00|0|A
NNY|67062M105|8.60|8.60|8.60|8.60|-0.19|200|01/05/2026|0.00|0|0.00|0|N
NOA|656811106|14.49|14.76|14.47|14.76|0.46|332|01/05/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.63|10.63|10.63|10.63|0.00|42|01/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.18|105.20|105.18|105.20|0.24|242|01/05/2026|0.00|0|0.00|0|Z
NOC|666807102|593.29|610.77|593.29|610.77|27.56|1855|01/05/2026|0.00|0|0.00|0|N
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
NOG|665531307|21.87|21.87|20.67|21.07|-0.95|2698|01/05/2026|0.00|0|0.00|0|N
NOK|654902204|6.56|6.57|6.49|6.50|-0.01|103858|01/05/2026|0.00|0|0.00|0|N
NOMD|G6564A105|12.03|12.16|12.00|12.00|-0.25|1270|01/05/2026|0.00|0|0.00|0|N
NOTE|337655302|1.67|1.67|1.67|1.67|0.14|900|01/05/2026|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|-0.56|10|01/05/2026|0.00|0|0.00|0|Q
NOV|62955J103|17.31|17.74|17.23|17.52|1.12|4835|01/05/2026|0.00|0|0.00|0|N
NOVM|33740U521|32.94|32.94|32.94|32.94|0.03|122|01/05/2026|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|111.18|111.01|111.01|-0.95|212|01/05/2026|0.00|0|0.00|0|Q
NOW|81762P102|148.20|149.13|147.08|147.47|0.10|2739|01/05/2026|0.00|0|0.00|0|N
NP|64073B103|29.46|29.85|29.46|29.75|1.92|2281|01/05/2026|0.00|0|0.00|0|N
NPB|66661N886|0.00|17.51|17.51|17.51|0.00|114|12/26/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-15.18|63|01/05/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.19|10.19|10.17|10.19|0.02|511|01/05/2026|0.00|0|0.00|0|N
NPFD|67080R102|19.14|19.14|19.14|19.14|0.15|100|01/05/2026|0.00|0|0.00|0|N
NPK|637215104|109.20|109.20|109.20|109.20|3.35|288|01/05/2026|0.00|0|0.00|0|N
NPKI|651718504|12.58|12.58|12.58|12.58|0.61|673|01/05/2026|0.00|0|0.00|0|N
NPO|29355X107|223.28|223.28|223.26|223.26|3.42|811|01/05/2026|0.00|0|0.00|0|N
NPWR|64107A105|2.69|2.71|2.67|2.71|0.26|601|01/05/2026|0.00|0|0.00|0|N
NQP|670972108|11.94|11.94|11.94|11.94|0.02|100|01/05/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|13.48|13.48|13.48|0.26|288|01/05/2026|0.00|0|0.00|0|Q
NRDY|64081V109|1.05|1.07|1.05|1.07|0.05|1041|01/05/2026|0.00|0|0.00|0|N
NREF|65342V101|0.00|15.10|15.10|15.10|-0.50|40|12/12/2025|0.00|0|0.00|0|N
NRG|629377508|160.18|160.18|159.34|159.34|-6.67|848|01/05/2026|0.00|0|0.00|0|N
NRGV|29280W109|5.15|5.15|4.68|4.94|0.05|784|01/05/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|27.19|27.19|27.19|27.19|280|01/05/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|17.51|17.11|17.51|-0.56|1091|01/05/2026|0.00|0|0.00|0|Q
NRK|670656107|10.14|10.14|10.13|10.13|0.00|630|01/05/2026|0.00|0|0.00|0|N
NRO|64190A103|3.04|3.04|3.02|3.02|-0.02|11938|01/05/2026|0.00|0|0.00|0|A
NRT|659310106|7.47|7.47|7.47|7.47|1.15|200|01/05/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.43|2.40|2.40|2.40|445|01/05/2026|0.00|0|0.00|0|Q
NRXS|64134X201|4.39|4.47|4.38|4.41|-0.05|10964|01/05/2026|0.00|0|0.00|0|A
NSA|637870106|28.05|28.05|27.90|27.97|0.00|540|01/02/2026|0.00|0|0.00|0|N
NSC|655844108|287.52|290.90|287.27|290.90|3.24|1461|01/05/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|84.97|84.92|84.97|1.09|419|01/05/2026|0.00|0|0.00|0|Q
NSP|45778Q107|42.10|42.80|42.10|42.44|3.82|1091|01/05/2026|0.00|0|0.00|0|N
NSRX|M7071P109|7.45|7.57|7.45|7.57|0.02|114|01/05/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|41.69|41.25|41.68|-0.53|934|01/05/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|106.91|104.93|105.07|-1.34|1254|01/05/2026|0.00|0|0.00|0|Q
NTB|G0772R208|0.00|51.12|51.12|51.12|0.00|72|12/19/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.57|0.56|0.56|-0.05|200|01/05/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|0.00|0.00|0.00|-26.99|200|01/05/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|143.49|140.50|143.49|-4.28|2815|01/05/2026|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|24.72|24.31|24.53|24.53|611|01/05/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.30|1.31|1.30|1.31|0.00|766|01/05/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|9.45|9.14|9.39|0.18|4927|01/05/2026|9.18|100|0.00|0|Q
NTNX|67059N108|0.00|51.51|50.39|50.58|0.03|4951|01/05/2026|0.00|0|0.00|0|Q
NTR|67077M108|62.38|62.38|61.60|62.09|-0.93|7053|01/05/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|234.16|228.43|234.16|4.98|1027|01/05/2026|0.00|0|0.00|0|Q
NTRP|826598609|0.00|3.81|3.81|3.81|3.81|100|01/05/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|0.00|0.00|0.00|-138.89|161|01/05/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|17.61|16.84|17.30|0.41|12765|01/05/2026|0.00|0|19.60|100|Q
NTST|64119V303|17.56|17.82|17.56|17.65|-0.07|548|01/05/2026|0.00|0|0.00|0|N
NTSX|97717Y790|55.42|55.42|55.42|55.42|5.46|100|01/05/2026|0.00|0|0.00|0|P
NTWK|64115A402|0.00|0.00|0.00|0.00|-3.06|30|01/05/2026|0.00|0|0.00|0|Q
NTZ|63905A200|0.00|3.09|3.09|3.09|0.00|4|11/24/2025|0.00|0|0.00|0|N
NU|G6683N103|17.17|18.13|17.17|17.94|0.95|88250|01/05/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|3.64|3.24|3.58|0.16|8960|01/05/2026|0.00|0|0.00|0|Q
NUBD|67092P870|22.39|22.39|22.39|22.39|0.02|200|01/05/2026|0.00|0|0.00|0|P
NUE|670346105|167.51|168.91|166.92|168.91|-0.67|1466|01/05/2026|0.00|0|0.00|0|N
NUGT|25460G781|176.26|176.26|176.26|176.26|0.00|68|01/02/2026|0.00|0|0.00|0|P
NUKK|67054R203|0.00|4.26|3.99|4.03|-0.20|5719|01/05/2026|0.00|0|0.00|0|Q
NUKZ|301505475|67.70|67.70|67.33|67.33|3.14|224|01/05/2026|0.00|0|0.00|0|P
NULG|67092P201|0.00|99.32|99.32|99.32|-0.11|21|12/09/2025|0.00|0|0.00|0|Z
NULV|67092P300|45.80|45.80|45.80|45.80|0.49|179|01/05/2026|0.00|0|0.00|0|Z
NUS|67018T105|9.66|9.74|9.66|9.74|0.04|400|01/05/2026|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|44|01/05/2026|0.00|0|0.00|0|Q
NUV|670928100|9.07|9.08|9.07|9.08|0.02|650|01/05/2026|0.00|0|0.00|0|N
NUVB|67080N101|8.18|8.54|8.16|8.54|-0.04|3361|01/05/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|98.24|95.99|98.00|-1.43|3496|01/05/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|7.00|6.92|6.92|0.66|1055|01/05/2026|6.60|100|0.00|0|Q
NVAX|670002401|0.00|7.33|7.23|7.25|0.09|3004|01/05/2026|0.00|0|7.49|100|Q
NVCR|G6674U108|0.00|13.87|13.76|13.87|0.74|1646|01/05/2026|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|8.63|8.63|8.63|8.63|100|01/05/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.17|6.65|7.06|0.06|50259|01/05/2026|0.00|0|9.80|300|Q
NVDA|67066G104|0.00|193.55|186.21|188.07|-0.71|126411|01/05/2026|187.70|900|188.39|900|Q
NVDD|25461A197|0.00|38.17|37.32|38.15|0.46|305|01/05/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|16.98|16.98|16.98|-0.43|100|01/05/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|94.37|88.04|88.04|-2.02|2171|01/05/2026|75.06|200|93.50|100|Q
NVDQ|26923N199|15.68|16.77|15.68|16.58|0.15|1900|01/05/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|26.85|26.85|26.85|-0.41|100|01/05/2026|0.00|0|0.00|0|Q
NVDW|77926X718|43.17|43.17|41.56|41.56|3.14|348|01/05/2026|0.00|0|0.00|0|Z
NVDX|26923N819|17.79|17.81|17.11|17.36|-0.17|3495|01/05/2026|0.00|0|0.00|0|Z
NVDY|88634T774|14.82|14.82|14.49|14.60|-0.02|3877|01/05/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.64|12.66|12.56|12.58|-0.08|5205|01/05/2026|0.00|0|0.00|0|N
NVGS|Y62132108|17.61|17.61|17.61|17.61|0.27|503|01/05/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|26.89|26.89|26.89|-0.40|100|12/18/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|384.44|376.28|383.28|35.75|398|01/05/2026|0.00|0|0.00|0|Q
NVO|670100205|53.92|55.39|53.51|55.21|2.81|24238|01/05/2026|0.00|0|0.00|0|N
NVR|62944T105|0.00|7385.00|7383.51|7385.00|0.00|62|12/26/2025|0.00|0|0.00|0|N
NVRI|415864107|18.11|18.24|18.10|18.19|0.27|1023|01/05/2026|0.00|0|0.00|0|N
NVS|66987V109|136.27|137.93|136.27|137.90|-0.38|2236|01/05/2026|0.00|0|0.00|0|N
NVST|29415F104|21.83|22.58|21.83|22.54|0.84|4726|01/05/2026|0.00|0|0.00|0|N
NVT|G6700G107|107.19|107.49|106.75|106.75|0.26|1126|01/05/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|9.13|8.63|9.05|0.65|18374|01/05/2026|8.11|200|9.25|300|Q
NVX|67010L100|0.00|1.33|1.17|1.28|0.17|7517|01/05/2026|1.28|200|1.33|200|Q
NWAX U|023634207|10.40|10.45|10.40|10.45|0.01|200|01/05/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.27|12.09|12.13|0.17|1211|01/05/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|63.81|63.81|63.81|-0.87|260|01/05/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|35|01/05/2026|0.00|0|0.00|0|Q
NWG|639057207|17.92|18.11|17.92|18.11|0.32|3221|01/05/2026|0.00|0|0.00|0|N
NWL|651229106|0.00|3.83|3.72|3.73|0.00|12924|01/05/2026|0.00|0|0.00|0|Q
NWN|66765N105|45.86|46.45|45.71|46.45|-0.09|390|01/05/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|56|01/05/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.12|30.09|30.12|0.39|494|01/05/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|26.59|26.25|26.25|0.07|2186|01/05/2026|0.00|0|0.00|0|Q
NX|747619104|15.82|15.82|15.74|15.74|0.36|610|01/05/2026|0.00|0|0.00|0|N
NXDR|65345M108|2.12|2.12|2.04|2.10|0.02|6401|01/05/2026|0.00|0|0.00|0|N
NXDT|65340G205|3.73|3.73|3.66|3.66|0.00|20|01/02/2026|0.00|0|0.00|0|N
NXE|65340P106|10.49|10.72|10.43|10.72|0.46|3393|01/05/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|1.80|1.80|1.80|-0.06|300|01/05/2026|0.00|0|0.00|0|Q
NXJ|67069Y102|12.65|12.65|12.62|12.64|0.00|400|01/05/2026|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.67|0.64|0.67|0.67|350|01/05/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.06|14.06|14.06|14.06|0.01|122|01/05/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|230.14|223.04|223.77|2.03|6078|01/05/2026|0.00|0|0.00|0|Q
NXRT|65341D102|0.00|29.25|29.25|29.25|0.00|238|12/29/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-206.43|286|01/05/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|94.41|87.82|89.78|-2.83|1476|01/05/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/15/2025|109.06|100|110.42|100|Q
NXTT|961884301|0.00|0.00|0.00|0.00|0.00|57|01/05/2026|6.30|100|8.80|100|Q
NXXT|652941105|0.00|1.29|1.29|1.29|-0.11|483|01/05/2026|0.00|0|0.00|0|Q
NYT|650111107|70.25|70.25|70.25|70.25|0.44|610|01/05/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|4.73|4.50|4.73|0.12|309|01/05/2026|0.00|0|4.81|100|Q
NZF|67070X101|12.65|12.70|12.63|12.66|0.02|910|01/05/2026|0.00|0|0.00|0|N
O|756109104|57.18|57.99|56.81|57.89|0.60|5882|01/05/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.88|1.86|1.86|-0.02|1101|01/05/2026|0.00|0|0.00|0|Q
OALC|90470L527|0.00|35.76|35.76|35.76|0.00|80|12/30/2025|0.00|0|0.00|0|P
OASC|90470L295|30.05|30.06|30.05|30.06|-0.16|210|01/05/2026|0.00|0|0.00|0|P
OBDC|69121K104|12.63|12.73|12.59|12.65|0.12|1718|01/05/2026|0.00|0|0.00|0|N
OBE|674482203|6.35|6.36|5.73|6.01|-0.28|56019|01/05/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.28|50.28|50.28|0.00|0|12/23/2025|50.15|1000|0.00|0|Q
OBIO|68572M106|0.00|4.20|4.11|4.11|-0.14|201|01/05/2026|0.00|0|0.00|0|Q
OBK|68621T102|0.00|38.50|38.50|38.50|0.00|88|12/24/2025|0.00|0|0.00|0|N
OBTC|68839C206|0.00|0.00|0.00|0.00|-28.10|10|01/05/2026|30.17|100|30.54|100|Q
OC|690742101|114.97|115.50|114.59|114.73|0.80|2310|01/05/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|0.00|80|01/05/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|4.91|4.90|4.91|0.05|311|01/05/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.01|17.64|17.64|0.00|631|01/05/2026|0.00|0|0.00|0|Q
OCG|G6796W115|0.00|0.08|0.04|0.04|-0.06|86210|01/05/2026|0.03|500|0.40|500|Q
OCGN|67577C105|0.00|1.44|1.33|1.44|0.06|9092|01/05/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.95|12.90|12.90|0.16|200|01/05/2026|0.00|0|0.00|0|Q
OCTT|00888H604|43.51|43.51|43.51|43.51|0.00|79|01/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|28.59|28.59|28.59|28.59|0.00|141|01/05/2026|0.00|0|0.00|0|Z
OCTW|00888H505|39.13|39.13|39.10|39.10|-0.03|200|01/05/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|11.57|11.32|11.52|-0.19|3003|01/05/2026|0.00|0|0.00|0|Q
ODC|677864100|48.30|48.30|48.30|48.30|-1.82|466|01/05/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|39.09|39.09|39.09|39.09|106|01/05/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|0.00|0.00|0.00|-159.21|527|01/05/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.60|3.60|3.60|3.60|0.18|297|01/05/2026|0.00|0|0.00|0|N
OEC|L72967109|5.24|5.24|5.24|5.24|0.00|216|01/02/2026|0.00|0|0.00|0|N
OEF|464287101|344.35|344.74|343.83|343.83|2.68|1417|01/05/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|33|01/05/2026|0.00|0|0.00|0|Q
OFAL|G6713S106|0.00|0.64|0.64|0.64|0.00|0|12/30/2025|0.00|0|0.65|200|Q
OFG|67103X102|41.46|41.46|41.46|41.46|0.68|255|01/05/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-14.91|136|01/05/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|124|01/05/2026|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|-4.55|5|01/05/2026|0.00|0|0.00|0|Q
OGE|670837103|41.78|42.20|41.78|42.20|-0.64|8176|01/05/2026|0.00|0|0.00|0|N
OGEN|684023609|0.83|0.88|0.83|0.87|0.03|2718|01/05/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.74|1.68|1.70|-0.03|3506|01/05/2026|0.00|0|0.00|0|Q
OGN|68622V106|7.22|7.74|7.18|7.41|0.17|13786|01/05/2026|0.00|0|0.00|0|N
OGS|68235P108|75.55|76.49|75.54|76.49|-0.88|1767|01/05/2026|0.00|0|0.00|0|N
OHI|681936100|44.27|44.27|43.18|43.76|-0.36|3207|01/05/2026|0.00|0|0.00|0|N
OI|67098H104|15.59|15.71|15.24|15.25|0.09|3427|01/05/2026|0.00|0|0.00|0|N
OIA|46132X101|5.98|5.98|5.98|5.98|0.01|100|01/05/2026|0.00|0|0.00|0|N
OIH|92189H607|310.29|316.54|306.91|311.78|14.95|2733|01/05/2026|0.00|0|0.00|0|P
OII|675232102|26.05|26.63|25.82|26.30|1.46|2073|01/05/2026|0.00|0|0.00|0|N
OILD|06368L205|9.44|9.44|8.80|8.94|-1.76|840|01/05/2026|0.00|0|0.00|0|P
OILU|063679583|26.00|26.00|26.00|26.00|1.44|248|01/05/2026|0.00|0|0.00|0|P
OIS|678026105|7.45|7.45|7.45|7.45|0.40|300|01/05/2026|0.00|0|0.00|0|N
OKE|682680103|74.99|74.99|72.60|73.86|-0.43|1397|01/05/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|25.94|21.38|25.29|6.01|8729|01/05/2026|0.00|0|26.39|500|Q
OKLO|02156V109|81.02|90.80|80.89|89.37|11.58|26246|01/05/2026|0.00|0|0.00|0|N
OKLS|88636W460|0.00|19.92|19.46|19.92|0.00|92|12/29/2025|0.00|0|0.00|0|P
OKTA|679295105|0.00|91.11|87.72|87.72|3.79|4086|01/05/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|2.20|2.20|2.20|-0.01|500|01/05/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|123.89|122.98|122.98|1.47|797|01/05/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|115.87|115.59|115.67|5.72|849|01/05/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|25.00|24.97|25.00|-0.50|310|01/05/2026|0.00|0|0.00|0|Q
OLN|680665205|22.04|22.04|21.34|21.34|-0.19|1080|01/05/2026|0.00|0|0.00|0|N
OLP|682406103|20.63|20.63|20.63|20.63|0.44|178|01/05/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.28|1.28|-0.07|1500|01/05/2026|0.00|0|0.00|0|Q
OM|690145206|0.00|0.00|0.00|0.00|-3.78|22|01/05/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
OMAH|45259A514|18.87|18.91|18.87|18.89|0.11|1109|01/05/2026|0.00|0|0.00|0|P
OMC|681919106|80.31|80.41|78.37|78.37|-3.47|14237|01/05/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|47.04|46.88|46.88|2.39|379|01/05/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|15.08|14.93|14.97|14.97|2213|01/05/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|16.00|15.41|15.49|-0.91|2105|01/05/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.21|2.21|2.21|0.05|111|01/05/2026|0.00|0|0.00|0|Q
OMF|68268W103|69.97|69.97|69.97|69.97|0.92|495|01/05/2026|0.00|0|0.00|0|N
OMFL|46138J619|62.44|62.44|62.44|62.44|0.93|101|01/05/2026|0.00|0|0.00|0|Z
ON|682189105|0.00|59.93|57.65|58.69|1.76|9820|01/05/2026|0.00|0|60.00|100|Q
ONB|680033107|0.00|23.27|22.90|22.90|0.38|1534|01/05/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|323.31|314.48|316.25|316.25|610|01/05/2026|0.00|0|0.00|0|Q
ONCH|G6757R105|0.00|10.22|10.22|10.22|0.00|100|01/05/2026|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.40|10.40|10.40|0.03|100|01/05/2026|0.00|0|0.00|0|Q
ONDL|88636X658|34.64|34.64|34.64|34.64|3.28|400|01/05/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|12.49|11.04|12.49|1.45|76751|01/05/2026|12.29|500|12.60|200|Q
ONEG|G6826S100|0.00|1.83|1.53|1.83|0.59|300|01/05/2026|0.00|0|0.00|0|Q
ONIT|675746606|0.00|46.27|46.27|46.27|0.00|114|12/31/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.26|2.28|2.26|2.28|0.13|262|01/05/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.24|1.24|1.24|0.08|100|01/05/2026|0.00|0|0.00|0|Q
ONON|H5919C104|49.21|49.56|48.92|48.99|2.03|6116|01/05/2026|0.00|0|0.00|0|N
ONTF|68339B104|0.00|8.03|7.98|8.03|0.00|40|12/30/2025|0.00|0|0.00|0|N
ONTO|683344105|174.08|178.73|174.08|178.28|12.52|4866|01/05/2026|0.00|0|0.00|0|N
OOMA|683416101|11.46|11.46|11.46|11.46|0.31|110|01/05/2026|0.00|0|0.00|0|N
OPAD|67623L307|1.34|1.41|1.34|1.41|0.05|2094|01/05/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.33|2.33|2.33|-0.13|120|01/05/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|32.35|31.66|32.22|-0.07|1176|01/05/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|6.30|6.00|6.29|0.23|26989|01/05/2026|5.88|500|6.99|500|Q
OPFI|68386H103|10.44|10.58|10.44|10.58|-0.03|561|01/05/2026|0.00|0|0.00|0|N
OPHC|68401P403|4.24|4.25|4.22|4.25|0.01|2435|01/05/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.27|1.24|1.27|-0.01|1916|01/05/2026|0.00|0|0.00|0|Q
OPLN|48238T109|29.69|29.69|29.68|29.68|0.47|2447|01/05/2026|0.00|0|0.00|0|N
OPP|76882G107|7.99|7.99|7.95|7.95|-0.02|400|01/05/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|14.56|14.37|14.56|14.56|493|01/05/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.38|5.30|5.30|5.30|375|01/05/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|13.61|12.58|13.61|1.12|377|01/05/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.34|0.35|0.33|0.34|0.02|319040|01/05/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.73|1.76|1.71|1.71|-0.04|1586|01/05/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|3.11|2.81|2.81|-0.35|400|01/05/2026|0.00|0|0.00|0|Q
OR|68390D106|36.34|36.34|35.61|35.61|0.64|1795|01/05/2026|0.00|0|0.00|0|N
ORA|686688102|113.41|113.41|113.41|113.41|0.43|291|01/05/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|2.08|1.83|2.00|0.17|12997|01/05/2026|0.00|0|0.00|0|Q
ORC|68571X301|7.26|7.40|7.22|7.37|0.00|19604|01/05/2026|0.00|0|0.00|0|N
ORCL|68389X105|199.00|201.35|192.39|192.57|-3.12|30618|01/05/2026|0.00|0|0.00|0|N
ORCX|88636R511|0.00|18.34|16.87|16.90|-0.35|2720|01/05/2026|0.00|0|18.80|100|Q
ORGN|68622D106|0.00|0.24|0.24|0.24|-0.01|230|01/05/2026|0.18|500|0.00|0|Q
ORGO|68621F102|0.00|4.51|4.32|4.43|-0.21|1850|01/05/2026|0.00|0|0.00|0|Q
ORI|680223104|44.20|44.20|44.02|44.02|1.08|1203|01/05/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.17|7.92|8.17|8.17|1079|01/05/2026|0.00|0|0.00|0|Q
ORIO|68627G104|0.00|1.05|1.04|1.05|0.07|362|01/05/2026|0.00|0|0.00|0|Q
ORIQ|G67751100|0.00|10.11|10.11|10.11|10.11|200|01/05/2026|0.00|0|0.00|0|Q
ORIS|G6781A110|0.00|1.37|1.36|1.37|0.15|450|01/05/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|26.18|26.18|26.18|-2.14|396|01/05/2026|0.00|0|0.00|0|Q
ORLA|68634K106|13.49|13.94|13.32|13.84|0.66|142174|01/05/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.82|90.01|90.82|0.47|2415|01/05/2026|0.00|0|0.00|0|Q
ORN|68628V308|9.70|9.70|9.70|9.70|0.00|25|01/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|34.65|34.63|34.63|0.25|300|01/05/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|35.47|35.47|35.47|0.50|100|01/05/2026|0.00|0|0.00|0|Q
OS|68278B107|0.00|18.48|18.06|18.47|0.79|2183|01/05/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-19.58|503|01/05/2026|0.00|0|0.00|0|Q
OSCR|687793109|15.42|16.92|15.42|16.50|1.52|10527|01/05/2026|0.00|0|0.00|0|N
OSCV|26922A446|37.94|37.94|37.94|37.94|0.92|296|01/05/2026|0.00|0|0.00|0|Z
OSG|023139884|7.47|7.56|7.47|7.56|-0.12|420|01/05/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|263.05|257.95|262.68|7.32|5704|01/05/2026|0.00|0|0.00|0|Q
OSK|688239201|136.18|136.18|136.18|136.18|6.35|815|01/05/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|0.00|102|01/05/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.49|1.52|1.40|1.44|0.10|41996|01/05/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|2.47|2.43|2.43|0.06|800|01/05/2026|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|0.00|301|01/05/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|32.45|32.18|32.19|-0.58|4298|01/05/2026|0.00|0|0.00|0|Q
OTF|095924106|14.27|14.69|14.27|14.69|0.50|1401|01/05/2026|0.00|0|0.00|0|N
OTH|676206105|2.03|2.08|2.03|2.06|0.04|2645|01/05/2026|0.00|0|0.00|0|A
OTIS|68902V107|88.92|89.29|88.92|89.03|0.82|4669|01/05/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.65|0.52|0.53|-0.13|7692|01/05/2026|0.00|0|1.12|100|Q
OTLY|67421J207|0.00|11.64|11.64|11.64|11.64|1421|01/05/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|81.19|100|81.51|100|Q
OUSM|00162Q395|44.80|44.80|44.80|44.80|44.80|200|01/05/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|25.04|24.18|25.04|1.72|536|01/05/2026|0.00|0|0.00|0|Q
OUT|69007J304|24.07|24.07|24.04|24.04|0.36|514|01/05/2026|0.00|0|0.00|0|N
OVB|53656F862|20.59|20.59|20.59|20.59|0.06|200|01/05/2026|0.00|0|0.00|0|Z
OVID|690469101|0.00|1.67|1.65|1.67|-0.09|6585|01/05/2026|0.00|0|0.00|0|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
OVM|53656F854|21.46|21.47|21.46|21.47|0.00|67|12/31/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.00|22.00|22.00|22.00|0.03|100|01/05/2026|0.00|0|0.00|0|Z
OVV|69047Q102|39.48|39.48|38.15|38.77|-1.60|14802|01/05/2026|0.00|0|0.00|0|N
OWL|09581B103|15.90|16.14|15.82|15.86|0.61|6603|01/05/2026|0.00|0|0.00|0|N
OWLS|G67187107|0.00|6.45|6.45|6.45|0.38|100|01/05/2026|0.00|0|0.00|0|Q
OWLT|69120X206|15.70|16.51|15.70|16.42|0.34|900|01/05/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|15.24|15.19|15.19|0.00|302|01/05/2026|0.00|0|0.00|0|Q
OXM|691497309|36.03|36.03|35.20|35.43|1.48|909|01/05/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.82|1.79|1.82|0.07|1750|01/05/2026|0.00|0|0.00|0|Q
OXY|674599105|42.99|43.08|40.48|41.24|-1.12|7162|01/05/2026|0.00|0|0.00|0|N
OZ|080694102|55.55|55.55|54.35|54.66|-1.50|5853|01/05/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|47.58|47.35|47.35|47.35|679|01/05/2026|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.37|17.86|18.32|0.12|2841|01/05/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.30|51.30|51.30|51.30|0.00|1367|01/05/2026|0.00|0|0.00|0|P
PAAS|697900108|52.70|54.01|52.27|53.15|2.38|3900|01/05/2026|0.00|0|0.00|0|N
PAC|400506101|0.00|252.74|252.74|252.74|0.00|69|12/16/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.96|1.86|1.96|0.12|2273|01/05/2026|0.00|0|2.10|100|Q
PACK|75321W103|5.71|5.75|5.71|5.74|0.21|916|01/05/2026|0.00|0|0.00|0|N
PACS|69380Q107|39.43|39.73|39.18|39.73|-0.01|1086|01/05/2026|0.00|0|0.00|0|N
PAG|70959W103|161.75|161.75|161.75|161.75|4.56|100|01/05/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.57|19.36|19.54|0.17|907|01/05/2026|0.00|0|0.00|0|Q
PAGS|G68707101|9.72|10.12|9.72|10.09|0.32|2523|01/05/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|602|01/05/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|0.00|0.00|0.00|0.00|35|01/05/2026|0.00|0|0.00|0|Q
PALC|69374H816|53.11|53.11|53.11|53.11|0.95|500|01/05/2026|0.00|0|0.00|0|P
PALI|696389402|0.00|2.30|2.09|2.09|-0.42|2410|01/05/2026|0.00|0|2.70|100|Q
PALL|003262102|156.18|156.97|154.64|154.64|5.49|2112|01/05/2026|0.00|0|0.00|0|P
PAM|697660207|86.65|87.17|86.32|87.17|-0.03|582|01/05/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|51|01/05/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|6.82|6.70|6.70|6.70|616|01/05/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|185.02|181.97|182.16|2.70|6045|01/05/2026|0.00|0|0.00|0|Q
PAPL|72303K405|1.40|1.43|1.17|1.34|0.11|48057|01/05/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.19|39.19|39.19|39.19|0.06|100|01/05/2026|0.00|0|0.00|0|Z
PAR|698884103|34.74|36.53|34.74|36.53|0.77|432|01/05/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
PARR|69888T207|38.46|38.46|37.14|37.23|1.43|1451|01/05/2026|0.00|0|0.00|0|N
PASW|G5880S105|0.00|0.49|0.49|0.49|-0.01|160|01/05/2026|0.00|0|0.00|0|Q
PATH|90364P105|15.74|16.48|15.68|16.01|0.16|9636|01/05/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|111.40|111.40|111.40|2.90|329|01/05/2026|0.00|0|0.00|0|Q
PAVE|37954Y673|49.74|49.74|49.47|49.51|1.22|10553|01/05/2026|0.00|0|0.00|0|Z
PAVS|G4289N122|0.00|2.30|2.23|2.30|0.26|530|01/05/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|16.71|16.29|16.70|16.70|822|01/05/2026|0.00|0|0.00|0|Q
PAXS|72203T100|15.28|15.28|15.24|15.24|0.00|22|01/02/2026|0.00|0|0.00|0|N
PAY|70439P108|29.53|29.53|29.53|29.53|1.22|180|01/05/2026|0.00|0|0.00|0|N
PAYC|70432V102|153.86|153.86|152.75|153.05|0.44|2155|01/05/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.57|5.49|5.49|0.03|3072|01/05/2026|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|110.05|108.57|109.52|0.61|2616|01/05/2026|0.00|0|0.00|0|Q
PB|743606105|70.82|70.82|70.82|70.82|1.49|423|01/05/2026|0.00|0|0.00|0|N
PBA|706327103|37.71|38.11|37.24|37.99|-0.58|2523|01/05/2026|0.00|0|0.00|0|N
PBF|69318G106|30.51|31.17|28.94|29.45|0.94|10063|01/05/2026|0.00|0|0.00|0|N
PBFB|69420N403|30.52|30.52|30.52|30.52|0.08|100|01/05/2026|0.00|0|0.00|0|Z
PBFR|69420N692|29.28|29.28|29.28|29.28|0.04|100|01/05/2026|0.00|0|0.00|0|Z
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
PBH|74112D101|0.00|62.09|62.09|62.09|0.00|109|12/30/2025|0.00|0|0.00|0|N
PBI|724479100|10.39|10.39|10.23|10.23|-0.32|1501|01/05/2026|0.00|0|0.00|0|N
PBJA|69420N205|30.97|30.97|30.97|30.97|0.11|105|01/05/2026|0.00|0|0.00|0|Z
PBM|74449F308|0.00|0.70|0.68|0.68|-0.05|200|01/05/2026|0.00|0|0.00|0|Q
PBNV|69420N767|29.47|29.47|29.47|29.47|-0.01|136|01/05/2026|0.00|0|0.00|0|Z
PBR|71654V408|11.86|11.87|11.50|11.75|-0.16|65495|01/05/2026|0.00|0|0.00|0|N
PBR A|71654V101|11.04|11.19|10.98|11.15|-0.18|8704|01/05/2026|0.00|0|0.00|0|N
PBT|714236106|0.00|18.23|18.23|18.23|-0.01|3|12/03/2025|0.00|0|0.00|0|N
PBW|46137V134|32.74|32.74|32.67|32.67|0.73|647|01/05/2026|0.00|0|0.00|0|P
PCAR|693718108|0.00|113.03|111.77|112.94|1.00|2445|01/05/2026|0.00|0|0.00|0|Q
PCEF|46138E404|19.90|19.90|19.90|19.90|0.05|100|01/05/2026|0.00|0|0.00|0|P
PCF|42968F108|6.14|6.15|6.14|6.15|0.05|200|01/05/2026|0.00|0|0.00|0|N
PCG|69331C108|16.04|16.14|15.78|16.13|-0.22|10989|01/05/2026|0.00|0|0.00|0|N
PCG PRA|694308206|21.85|22.05|21.85|21.93|-0.25|1938|01/05/2026|0.00|0|0.00|0|A
PCG PRB|694308305|20.35|20.35|20.22|20.22|0.14|1419|01/05/2026|0.00|0|0.00|0|A
PCG PRC|694308404|18.50|18.90|18.45|18.50|0.05|1037|01/05/2026|0.00|0|0.00|0|A
PCG PRD|694308503|18.81|18.99|18.81|18.99|0.00|132|01/02/2026|0.00|0|0.00|0|A
PCG PRE|694308602|18.33|18.97|18.33|18.97|-0.10|301|01/05/2026|0.00|0|0.00|0|A
PCG PRI|694308883|0.00|17.39|17.39|17.39|0.03|0|01/05/2026|0.00|0|0.00|0|A
PCH|737630103|0.00|41.03|40.54|40.99|40.99|2452|01/05/2026|0.00|0|0.00|0|Q
PCM|69323T101|6.15|6.15|6.12|6.12|0.00|317|01/05/2026|0.00|0|0.00|0|N
PCN|72200U100|12.78|12.83|12.78|12.82|0.10|1730|01/05/2026|0.00|0|0.00|0|N
PCOR|74275K108|73.21|73.48|72.83|72.83|2.80|1102|01/05/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.75|8.77|8.75|8.76|0.04|500|01/05/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.38|24.71|25.09|0.53|2588|01/05/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|-3.71|100|01/05/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|9.30|8.90|9.21|0.32|3619|01/05/2026|7.56|500|0.00|0|Q
PCTY|70438V106|0.00|150.49|150.49|150.49|4.40|255|01/05/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|46.48|44.09|46.15|-0.32|6733|01/05/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.71|21.71|21.71|21.71|-0.05|120|01/05/2026|0.00|0|0.00|0|P
PD|69553P100|12.27|12.27|12.10|12.10|-0.51|2156|01/05/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|34.31|100|34.51|100|Q
PDBC|46090F100|0.00|13.55|13.45|13.54|0.25|24622|01/05/2026|13.52|300|13.54|2600|Q
PDD|722304102|0.00|119.61|115.18|119.17|3.46|23210|01/05/2026|117.00|100|123.00|100|Q
PDEC|45782C540|43.33|43.33|43.33|43.33|0.00|683|01/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|109|01/05/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-29.75|174|01/05/2026|0.00|0|0.00|0|Q
PDI|72201Y101|18.09|18.16|18.02|18.06|0.15|9001|01/05/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|65|01/05/2026|0.00|0|0.00|0|Q
PDM|720190206|8.29|8.29|8.29|8.29|-0.03|176|01/05/2026|0.00|0|0.00|0|N
PDO|69355M107|13.92|13.93|13.91|13.91|0.02|900|01/05/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|117.92|117.92|117.92|0.00|0|12/31/2025|119.89|200|120.33|200|Q
PDS|74022D407|72.17|72.17|72.17|72.17|0.00|187|01/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.84|0.84|0.84|0.00|170|01/05/2026|0.00|0|0.00|0|Q
PDT|41013T105|12.65|12.65|12.65|12.65|-0.10|178|01/05/2026|0.00|0|0.00|0|N
PDX|69346N107|19.07|19.07|19.07|19.07|0.13|184|01/05/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|5.75|4.97|5.75|1.32|4976|01/05/2026|5.00|500|0.00|0|Q
PEB|70509V100|11.51|11.60|11.51|11.57|0.01|3100|01/05/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|9|01/05/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|35.12|34.87|35.11|0.01|1719|01/05/2026|0.00|0|0.00|0|Q
PED|70532Y303|0.57|0.60|0.57|0.58|0.02|13057|01/05/2026|0.00|0|0.00|0|A
PEG|744573106|78.74|79.40|78.60|79.34|-1.67|2144|01/05/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.32|57.67|59.01|2.99|7702|01/05/2026|0.00|0|0.00|0|Q
PEN|70975L107|309.82|314.82|309.82|314.82|5.38|949|01/05/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|20.49|20.49|20.49|0.15|143|01/05/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|15.42|15.17|15.17|0.31|7533|01/05/2026|0.00|0|0.00|0|Q
PEO|00548F105|22.55|22.55|22.55|22.55|1.39|100|01/05/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|141.72|139.54|139.91|-2.87|6239|01/05/2026|0.00|0|150.00|500|Q
PEPG|713317105|0.00|6.99|6.65|6.75|-0.48|2546|01/05/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|29.63|200|29.83|200|Q
PERI|M78673114|0.00|9.75|9.62|9.75|0.23|525|01/05/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-3.20|17|01/05/2026|0.00|0|0.00|0|Q
PEW|38387Q105|3.20|3.20|3.20|3.20|0.16|631|01/05/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.50|0.50|0.50|0.50|-0.11|600|01/05/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|20.75|20.60|20.70|0.17|795|01/05/2026|20.66|200|20.77|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|105.67|100|106.21|100|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-95.62|33|01/05/2026|0.00|0|0.00|0|Q
PFD|338480106|11.99|11.99|11.99|11.99|0.19|100|01/05/2026|0.00|0|0.00|0|N
PFE|717081103|25.22|25.29|24.96|25.17|-0.01|22572|01/05/2026|0.00|0|0.00|0|N
PFEB|45782C417|0.00|40.39|40.34|40.37|0.00|98|12/04/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.43|31.28|31.38|0.12|3500|01/05/2026|0.00|0|0.00|0|Q
PFFA|26923G822|21.71|21.71|21.65|21.67|0.01|800|01/05/2026|0.00|0|0.00|0|P
PFFD|37954Y657|19.18|19.25|19.18|19.23|0.08|3921|01/05/2026|0.00|0|0.00|0|P
PFFR|26923G400|18.11|18.13|18.11|18.11|-0.06|358|01/05/2026|0.00|0|0.00|0|P
PFFV|37954Y376|22.37|22.37|22.36|22.36|0.08|300|01/05/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|91.13|90.55|91.13|2.13|743|01/05/2026|0.00|0|0.00|0|Q
PFGC|71377A103|87.04|88.31|86.69|88.04|-0.06|2425|01/05/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|56.78|56.78|56.78|0.00|0|11/05/2025|59.39|100|59.95|100|Q
PFIX|82889N855|48.55|48.55|47.85|48.08|-0.75|79926|01/05/2026|0.00|0|0.00|0|P
PFL|72201H108|8.46|8.46|8.46|8.46|0.00|200|01/05/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.67|19.67|19.65|19.65|0.06|233|01/05/2026|0.00|0|0.00|0|P
PFLT|70806A106|9.46|9.46|9.43|9.44|0.03|1650|01/05/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|-52.06|23|01/05/2026|51.89|200|0.00|0|Q
PFN|72201J104|7.50|7.50|7.45|7.46|-0.06|883|01/05/2026|0.00|0|0.00|0|N
PFO|33848E106|9.42|9.43|9.42|9.43|0.00|1|01/02/2026|0.00|0|0.00|0|N
PFS|74386T105|20.35|20.35|20.35|20.35|0.78|177|01/05/2026|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.09|0.08|0.08|-0.02|2811|01/05/2026|0.00|0|0.10|500|Q
PFSI|70932M107|132.29|133.20|132.29|133.20|0.94|200|01/05/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.97|17.97|17.94|17.94|0.06|1395|01/05/2026|0.00|0|0.00|0|P
PG|742718109|140.78|140.86|139.66|140.38|-1.35|11546|01/05/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.35|4.05|4.17|-0.02|2565|01/05/2026|0.00|0|0.00|0|Q
PGF|46137V621|14.26|14.29|14.26|14.29|0.04|500|01/05/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|31.23|31.23|31.23|0.00|0|11/13/2025|30.00|100|30.49|100|Q
PGNY|74340E103|0.00|26.89|26.07|26.68|0.86|1407|01/05/2026|0.00|0|0.00|0|Q
PGP|722011103|9.25|9.25|9.25|9.25|0.15|100|01/05/2026|0.00|0|0.00|0|N
PGR|743315103|210.11|214.43|209.51|213.07|0.98|1853|01/05/2026|0.00|0|0.00|0|N
PGRO|746729409|44.48|44.48|44.48|44.48|0.00|205|01/02/2026|0.00|0|0.00|0|P
PGX|46138E511|11.36|11.38|11.32|11.34|0.00|9964|01/05/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|24.59|22.60|24.10|1.66|2264|01/05/2026|22.80|300|0.00|0|Q
PGZ|74255X104|10.04|10.04|10.04|10.04|0.02|100|01/05/2026|0.00|0|0.00|0|N
PH|701094104|913.54|913.54|907.57|907.57|28.17|1088|01/05/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|40|01/05/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|15.89|15.62|15.89|0.19|1440|01/05/2026|0.00|0|0.00|0|Q
PHG|500472303|27.57|28.09|27.57|28.09|1.08|2571|01/05/2026|0.00|0|0.00|0|N
PHGE|09090D509|2.15|2.26|2.15|2.26|0.12|5461|01/05/2026|0.00|0|0.00|0|A
PHIN|71880K101|65.40|66.00|65.40|65.90|3.47|1548|01/05/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.19|1.15|1.18|0.09|1879|01/05/2026|0.00|0|0.00|0|Q
PHK|722014107|4.90|4.90|4.90|4.90|0.01|2608|01/05/2026|0.00|0|0.00|0|N
PHM|745867101|119.45|119.68|119.45|119.68|0.83|1536|01/05/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
PHR|71944F106|17.14|17.14|17.14|17.14|0.75|1242|01/05/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|1.99|1.98|1.99|0.09|400|01/05/2026|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|25.73|25.73|25.73|-0.69|324|01/05/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|21.00|21.00|20.45|20.74|-0.06|1713|01/05/2026|0.00|0|0.00|0|A
PHYS|85207H104|33.80|33.91|33.74|33.90|0.76|59143|01/05/2026|0.00|0|0.00|0|P
PI|453204109|0.00|179.86|171.71|174.91|-4.25|2539|01/05/2026|0.00|0|0.00|0|Q
PICK|46434G848|51.48|51.49|51.21|51.33|0.00|1|12/31/2025|0.00|0|0.00|0|Z
PII|731068102|67.70|67.70|67.70|67.70|1.21|682|01/05/2026|0.00|0|0.00|0|N
PINE|02083X103|16.69|16.69|16.69|16.69|0.00|179|01/02/2026|0.00|0|0.00|0|N
PINS|72352L106|26.83|26.83|26.25|26.49|-0.08|5075|01/05/2026|0.00|0|0.00|0|N
PIPR|724078100|368.00|369.52|367.31|367.39|23.66|551|01/05/2026|0.00|0|0.00|0|N
PJAN|45782C508|47.21|47.21|47.21|47.21|0.13|270|01/05/2026|0.00|0|0.00|0|Z
PJT|69343T107|169.46|169.46|169.46|169.46|0.00|180|01/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|0.00|46.50|46.48|46.48|0.00|186|12/31/2025|0.00|0|0.00|0|Z
PJUN|45782C748|0.00|41.38|41.38|41.38|0.00|95|11/25/2025|0.00|0|0.00|0|Z
PK|700517105|10.72|10.78|10.58|10.58|-0.20|6049|01/05/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|-24.66|65|01/05/2026|0.00|0|0.00|0|Q
PKE|70014A104|21.97|21.97|21.97|21.97|0.58|102|01/05/2026|0.00|0|0.00|0|N
PKG|695156109|208.63|211.16|208.63|211.16|0.30|495|01/05/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
PKST|39818P799|0.00|14.64|14.64|14.64|-0.10|24|12/29/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|136.47|136.47|136.47|0.00|0|12/29/2025|137.44|500|137.87|500|Q
PKX|693483109|0.00|53.18|53.18|53.18|0.00|76|12/17/2025|0.00|0|0.00|0|N
PL|72703X106|20.42|21.43|19.58|21.41|0.98|7242|01/05/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|34.13|33.67|33.67|0.14|590|01/05/2026|0.00|0|0.00|0|Q
PLAG|72703U201|2.33|2.39|2.24|2.31|-0.09|7628|01/05/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|17.06|16.82|17.06|-0.34|431|01/05/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|4.28|4.17|4.26|0.02|511|01/05/2026|0.00|0|0.00|0|Q
PLD|74340W103|130.01|130.48|129.75|129.75|0.77|5311|01/05/2026|0.00|0|0.00|0|N
PLG|72765Q882|2.43|2.62|2.37|2.45|0.12|219453|01/05/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|137.05|137.05|137.05|2.01|113|01/05/2026|0.00|0|0.00|0|Q
PLNT|72703H101|106.56|106.99|104.42|105.39|-4.27|7685|01/05/2026|0.00|0|0.00|0|N
PLOW|25960R105|33.86|33.86|33.86|33.86|1.09|279|01/05/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|227.11|227.10|227.10|15.08|577|01/05/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.29|1.26|1.28|0.03|3608|01/05/2026|0.00|0|0.00|0|Q
PLRZ|M79549206|0.00|13.14|13.14|13.14|4.37|100|01/05/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|585|01/05/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|6.78|6.64|6.70|-0.26|10415|01/05/2026|6.62|300|0.00|0|Q
PLTG|882927395|0.00|25.21|24.40|25.21|1.62|500|01/05/2026|0.00|0|25.30|100|Q
PLTK|72815L107|0.00|4.08|4.07|4.08|0.11|633|01/05/2026|0.00|0|0.00|0|Q
PLTM|38748T103|21.94|21.94|21.64|21.64|1.09|700|01/05/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|175.65|172.56|174.04|6.41|15596|01/05/2026|173.50|500|179.00|100|Q
PLTU|25461A445|0.00|0.00|0.00|0.00|-66.35|100|01/05/2026|0.00|0|0.00|0|Q
PLTW|77926X726|35.69|35.69|35.69|35.69|-0.46|168|01/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|49.83|49.83|48.69|48.69|0.00|80|01/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|25.69|25.66|25.66|-1.85|300|01/05/2026|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|2.41|2.26|2.36|0.13|68804|01/05/2026|1.87|500|2.47|500|Q
PLUS|294268107|0.00|86.42|86.42|86.42|-0.13|333|01/05/2026|0.00|0|0.00|0|Q
PLX|74365A309|1.74|1.81|1.74|1.79|0.05|56811|01/05/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-151.25|41|01/05/2026|0.00|0|0.00|0|Q
PLYM|729640102|21.91|21.94|21.89|21.91|0.02|2745|01/05/2026|0.00|0|0.00|0|N
PM|718172109|157.31|160.16|156.76|160.16|0.09|3640|01/05/2026|0.00|0|0.00|0|N
PMAR|45782C383|0.00|44.67|44.67|44.67|0.00|89|12/18/2025|0.00|0|0.00|0|Z
PMAY|45782C318|39.66|39.66|39.66|39.66|0.09|100|01/05/2026|0.00|0|0.00|0|Z
PMBS|72201R569|0.00|49.75|49.75|49.75|0.00|0|01/02/2026|49.68|100|0.00|0|Q
PMCB|71715X203|0.00|0.78|0.72|0.72|-0.01|3676|01/05/2026|0.00|0|0.00|0|Q
PMI|71953R108|1.82|1.90|1.67|1.67|-0.15|21266|01/05/2026|0.00|0|0.00|0|A
PMJA|69420N684|26.82|26.82|26.82|26.82|0.05|100|01/05/2026|0.00|0|0.00|0|Z
PML|72200W106|7.59|7.59|7.57|7.57|0.00|600|01/05/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.29|100.29|100.29|100.29|0.10|352|01/05/2026|0.00|0|0.00|0|P
PMN|74346M505|0.00|0.00|0.00|0.00|-8.72|584|01/05/2026|0.00|0|0.00|0|Q
PMNT|713715100|0.41|0.42|0.40|0.41|0.01|1687|01/05/2026|0.00|0|0.00|0|A
PMT|70931T103|12.70|12.70|12.67|12.67|0.13|413|01/05/2026|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.22|1.21|1.22|-0.01|700|01/05/2026|0.00|0|0.00|0|Q
PNC|693475105|215.81|218.50|215.79|215.79|4.35|1029|01/05/2026|0.00|0|0.00|0|N
PNFP|72348N109|97.63|100.19|94.82|97.26|2.09|13750|01/05/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.92|6.93|6.92|6.92|0.03|300|01/05/2026|0.00|0|0.00|0|N
PNNT|708062104|6.09|6.10|6.08|6.08|0.00|445|01/05/2026|0.00|0|0.00|0|N
PNOV|45782C573|0.00|41.92|41.92|41.92|0.00|34|12/30/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|-54.48|5|01/05/2026|53.99|200|54.33|200|Q
PNR|G7S00T104|103.43|103.43|102.57|102.73|-2.63|2632|01/05/2026|0.00|0|0.00|0|N
PNTG|70805E109|0.00|28.44|28.44|28.44|28.44|183|01/05/2026|0.00|0|0.00|0|Q
PNW|723484101|86.69|87.59|86.61|87.59|-1.16|1950|01/05/2026|0.00|0|0.00|0|N
POAS|G7049C104|3.15|3.40|3.15|3.35|0.19|4365|01/05/2026|0.00|0|0.00|0|A
POCT|45782C797|0.00|43.95|43.95|43.95|0.00|201|12/31/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|283.96|279.24|283.80|1.73|1225|01/05/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|7.46|7.05|7.38|0.24|4627|01/05/2026|7.00|600|0.00|0|Q
POM|73181R108|0.00|0.29|0.29|0.29|0.00|0|12/31/2025|0.29|500|0.98|500|Q
PONY|732908108|0.00|16.87|15.88|16.47|0.78|8656|01/05/2026|0.00|0|17.50|100|Q
POOL|73278L105|0.00|237.99|236.07|236.07|6.40|1172|01/05/2026|0.00|0|0.00|0|Q
POR|736508847|48.44|48.44|48.44|48.44|0.00|75|01/02/2026|0.00|0|0.00|0|N
POST|737446104|97.62|97.62|96.87|96.87|-2.76|819|01/05/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|39.15|37.75|37.75|0.44|1104|01/05/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|366.42|366.42|366.42|366.42|46|01/05/2026|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.77|1.76|1.76|0.09|539|01/05/2026|0.00|0|0.00|0|Q
PPA|46137V100|163.99|163.99|163.99|163.99|3.08|887|01/05/2026|0.00|0|0.00|0|P
PPC|72147K108|0.00|39.93|39.81|39.91|0.01|531|01/05/2026|0.00|0|0.00|0|Q
PPG|693506107|105.20|105.98|105.20|105.57|1.29|725|01/05/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|170|01/05/2026|0.00|0|0.00|0|Q
PPIH|714167103|0.00|33.13|33.13|33.13|33.13|246|01/05/2026|0.00|0|0.00|0|Q
PPL|69351T106|34.69|34.75|34.43|34.75|-0.38|13603|01/05/2026|0.00|0|0.00|0|N
PPLT|003260106|205.73|208.37|205.50|205.80|11.76|2819|01/05/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|-4.74|76|01/05/2026|0.00|0|5.05|100|Q
PPT|746853100|3.55|3.55|3.55|3.55|-0.01|300|01/05/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|26.78|25.82|26.43|2.22|3384|01/05/2026|0.00|0|0.00|0|Q
PPTY|26922A511|30.13|30.13|30.13|30.13|-0.04|113|01/05/2026|0.00|0|0.00|0|P
PR|71424F105|13.91|13.91|13.55|13.85|-0.57|10109|01/05/2026|0.00|0|0.00|0|N
PRA|74267C106|24.02|24.08|24.01|24.08|0.05|7602|01/05/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-17.54|330|01/05/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|278.31|275.60|278.31|-12.39|603|01/05/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|9.51|9.50|9.50|9.50|706|01/05/2026|0.00|0|0.00|0|Q
PRCS|701769507|27.12|27.13|27.12|27.13|0.37|210|01/05/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|32.33|32.30|32.33|1.45|785|01/05/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|31.37|31.09|31.37|1.98|561|01/05/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|-15.77|43|01/05/2026|0.00|0|0.00|0|Q
PREF|74255Y888|19.09|19.09|19.09|19.09|0.00|342|01/05/2026|0.00|0|0.00|0|P
PRF|46137V613|47.65|47.85|47.60|47.74|0.45|2178|01/05/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|46.32|46.32|46.32|0.00|0|12/31/2025|46.76|100|46.96|100|Q
PRG|74319R101|29.91|29.91|29.80|29.85|0.23|336|01/05/2026|0.00|0|0.00|0|N
PRGO|G97822103|14.00|14.50|14.00|14.15|0.23|1929|01/05/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|40.90|40.16|40.90|-0.27|1769|01/05/2026|40.63|300|40.77|100|Q
PRI|74164M108|265.90|267.11|262.46|262.46|3.44|1044|01/05/2026|0.00|0|0.00|0|N
PRIM|74164F103|132.53|132.53|131.77|131.77|1.00|623|01/05/2026|0.00|0|0.00|0|N
PRK|700658107|153.78|158.06|153.78|155.02|0.70|15280|01/05/2026|0.00|0|0.00|0|A
PRKS|81282V100|36.52|36.52|35.31|35.31|-0.41|1849|01/05/2026|0.00|0|0.00|0|N
PRLB|743713109|50.94|50.94|50.94|50.94|0.00|218|01/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|2.49|2.44|2.49|2.49|1010|01/05/2026|0.00|0|0.00|0|Q
PRM|71385M107|27.99|27.99|27.99|27.99|0.50|190|01/05/2026|0.00|0|0.00|0|N
PRMB|741623102|16.04|16.75|15.81|16.72|0.55|8123|01/05/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.66|3.52|3.58|0.19|1512|01/05/2026|0.00|0|0.00|0|Q
PRMR|664925864|0.00|25.06|25.06|25.06|0.23|563|01/05/2026|0.00|0|0.00|0|Q
PROF|74319B502|0.00|7.64|7.64|7.64|-0.24|100|01/05/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.18|2.11|2.11|-0.13|505|01/05/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|1.88|1.79|1.84|0.01|7446|01/05/2026|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.03|1.03|1.03|0.00|0|12/26/2025|0.00|0|4.90|200|Q
PRSU|92552R406|34.38|34.38|34.10|34.10|0.69|286|01/05/2026|0.00|0|0.00|0|N
PRT|714254109|2.82|2.82|2.82|2.82|0.00|100|01/05/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.09|8.98|9.09|9.09|728|01/05/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|5.64|5.51|5.52|0.21|875|01/05/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.53|0.53|0.53|0.05|200|01/05/2026|0.00|0|0.00|0|Q
PRU|744320102|117.78|118.04|116.98|117.26|5.38|9702|01/05/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-23.56|440|01/05/2026|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|1.30|1.19|1.23|0.01|2130|01/05/2026|0.00|0|0.00|0|Q
PSA|74460D109|257.89|260.98|257.89|260.59|2.34|4005|01/05/2026|0.00|0|0.00|0|N
PSBD|69702V107|12.24|12.24|12.24|12.24|0.37|191|01/05/2026|0.00|0|0.00|0|N
PSCE|46138G474|0.00|45.81|45.81|45.81|0.00|0|12/10/2025|43.94|100|44.21|100|Q
PSCX|69374H584|31.18|31.18|31.18|31.18|0.09|100|01/05/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.75|2.66|2.74|0.12|8231|01/05/2026|0.00|0|0.00|0|Q
PSF|19248Y107|20.37|20.37|20.37|20.37|0.03|120|01/05/2026|0.00|0|0.00|0|N
PSFD|69374H576|37.65|37.65|37.65|37.65|0.35|107|01/05/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|8.44|8.44|8.44|8.44|0.42|103|01/05/2026|0.00|0|0.00|0|N
PSFF|69374H568|32.40|32.40|32.40|32.40|0.09|237|01/05/2026|0.00|0|0.00|0|Z
PSFJ|69374H469|33.31|33.31|33.31|33.31|0.16|100|01/05/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|-2.22|144|01/05/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|69.00|64.50|69.00|69.00|1017|01/05/2026|0.00|0|0.00|0|Q
PSK|78464A292|32.00|32.07|32.00|32.07|0.13|955|01/05/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|13.16|12.95|12.97|-0.20|8644|01/05/2026|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|100.51|100|101.26|100|Q
PSLV|85207K107|25.45|25.82|25.08|25.36|1.12|126543|01/05/2026|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|177|01/05/2026|0.00|0|0.00|0|Q
PSN|70202L102|65.50|66.59|65.21|66.46|3.86|3166|01/05/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|8.04|7.81|8.04|0.25|1365|01/05/2026|0.00|0|0.00|0|Q
PSO|705015105|13.86|14.14|13.86|14.08|0.40|3716|01/05/2026|0.00|0|0.00|0|N
PSQ|74349Y837|30.03|30.07|30.03|30.06|-0.27|5300|01/05/2026|0.00|0|0.00|0|P
PSQH|693691107|1.13|1.13|1.12|1.12|0.04|1096|01/05/2026|0.00|0|0.00|0|N
PSTG|74624M102|70.04|70.04|68.11|69.72|0.32|11597|01/05/2026|0.00|0|0.00|0|N
PSTL|73757R102|16.04|16.04|16.04|16.04|0.00|348|01/02/2026|0.00|0|0.00|0|N
PSTR|66538F140|0.00|29.23|29.23|29.23|0.18|206|01/05/2026|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.56|0.55|0.56|0.01|2862|01/05/2026|0.00|0|0.65|500|Q
PSX|718546104|139.68|141.54|138.19|139.76|9.45|2525|01/05/2026|0.00|0|0.00|0|N
PTA|19249X108|19.48|19.48|19.41|19.43|0.05|794|01/05/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|173.17|172.68|173.09|3.38|781|01/05/2026|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|76.48|74.44|76.42|-0.10|992|01/05/2026|0.00|0|0.00|0|Q
PTEN|703481101|0.00|6.88|6.60|6.79|0.35|15047|01/05/2026|6.03|500|0.00|0|Q
PTGX|74366E102|0.00|84.27|83.31|83.31|-3.75|930|01/05/2026|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|-50.74|100|01/05/2026|48.51|100|48.85|100|Q
PTHS|171126204|27.41|27.41|26.79|26.79|-2.66|437|01/05/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|25.90|25.12|25.70|1.70|2189|01/05/2026|0.00|0|29.80|500|Q
PTLC|69374H105|56.14|56.14|56.07|56.07|1.71|200|01/05/2026|0.00|0|0.00|0|Z
PTLE|G7377S119|0.00|0.10|0.10|0.10|0.00|0|01/02/2026|0.00|0|0.39|200|Q
PTLO|73642K106|0.00|4.77|4.66|4.72|0.01|1413|01/05/2026|0.00|0|0.00|0|Q
PTN|696077601|16.50|20.16|16.29|19.89|3.84|7837|01/05/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|79.10|79.10|79.10|0.00|0|12/31/2025|0.00|0|79.28|100|Q
PTON|70614W100|0.00|6.41|6.12|6.22|0.11|6924|01/05/2026|5.88|100|8.60|500|Q
PTRN|70339W104|0.00|12.92|11.74|12.69|1.33|1887|01/05/2026|0.00|0|0.00|0|Q
PTY|72201B101|13.10|13.17|13.05|13.15|0.25|3850|01/05/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.90|8.90|8.90|0.23|343|01/05/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|43.61|43.61|43.61|0.00|0|12/31/2025|43.72|500|43.91|500|Q
PUK|74435K204|32.13|32.37|32.13|32.37|0.79|656|01/05/2026|0.00|0|0.00|0|N
PULS|69344A107|49.62|49.63|49.62|49.63|0.01|1902|01/05/2026|0.00|0|0.00|0|P
PUMP|74347M108|9.58|9.80|9.58|9.80|0.00|1391|01/05/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|3.67|3.45|3.45|-0.13|1952|01/05/2026|0.00|0|0.00|0|Q
PVAL|746729300|46.31|46.70|46.31|46.61|0.69|3247|01/05/2026|0.00|0|0.00|0|P
PVEX|210322665|0.00|0.00|0.00|0.00|0.00|17|01/05/2026|0.00|0|0.00|0|Z
PVH|693656100|68.75|68.75|68.47|68.47|0.75|1090|01/05/2026|0.00|0|0.00|0|N
PVL|71425H100|1.79|1.83|1.77|1.83|0.02|600|01/05/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|85.01|85.01|85.01|-18.29|468|01/05/2026|0.00|0|0.00|0|Q
PW|73933H101|0.89|0.92|0.86|0.90|0.01|1768|01/05/2026|0.00|0|0.00|0|A
PW PRA|73933H200|6.40|6.40|6.25|6.25|0.00|66|01/02/2026|0.00|0|0.00|0|A
PWP|71367G102|0.00|18.40|18.40|18.40|18.40|579|01/05/2026|0.00|0|0.00|0|Q
PWR|74762E102|449.94|449.94|435.62|435.62|-3.79|4588|01/05/2026|0.00|0|0.00|0|N
PWZ|46138E206|24.21|24.21|24.21|24.21|0.08|290|01/05/2026|0.00|0|0.00|0|P
PX|69376K106|9.75|9.75|9.75|9.75|0.00|204|12/31/2025|0.00|0|0.00|0|N
PXED|718968100|0.00|30.30|30.30|30.30|0.00|681|12/30/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|46.72|100|47.03|100|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|-2.82|4|01/05/2026|0.00|0|0.00|0|Q
PYLD|72201R585|26.71|26.73|26.71|26.73|0.02|5630|01/05/2026|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|60.05|58.10|59.31|1.16|11696|01/05/2026|58.14|100|60.37|100|Q
PYXS|747324101|0.00|1.22|1.16|1.22|0.07|3350|01/05/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|115.28|500|0.00|0|Q
PZA|46138E537|23.29|23.29|23.25|23.25|0.01|2200|01/05/2026|0.00|0|0.00|0|P
PZG|69924M109|1.24|1.25|1.18|1.19|0.00|44352|01/05/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|40.20|39.99|40.03|0.00|1479|01/05/2026|0.00|0|0.00|0|Q
Q|74743L100|86.17|86.20|85.53|85.93|1.25|2573|01/05/2026|0.00|0|0.00|0|N
QAI|45409B107|33.67|33.74|33.67|33.74|0.00|57|01/02/2026|0.00|0|0.00|0|P
QBSF|00888H430|26.30|26.30|26.30|26.30|0.00|200|01/05/2026|0.00|0|0.00|0|Z
QBTS|26740W109|28.60|31.30|27.80|30.54|2.45|22557|01/05/2026|0.00|0|0.00|0|N
QBTX|46092D202|37.15|44.80|37.15|44.80|7.12|1540|01/05/2026|0.00|0|0.00|0|Z
QBTZ|88636V645|0.00|6.80|6.33|6.68|-1.66|2035|01/05/2026|0.00|0|6.72|100|Q
QBUF|45783Y160|0.00|29.38|29.38|29.38|0.13|100|01/05/2026|0.00|0|29.43|100|Q
QCJL|33740F219|23.75|23.75|23.75|23.75|0.04|100|01/05/2026|0.00|0|0.00|0|Z
QCML|38747R587|0.00|0.00|0.00|0.00|0.00|0|12/05/2025|0.00|0|30.00|100|Q
QCOM|747525103|0.00|178.57|174.40|176.06|3.06|7671|01/05/2026|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|42|01/05/2026|0.00|0|0.00|0|Q
QDEC|33740F649|32.63|32.63|32.63|32.63|0.01|325|01/05/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|30.03|30.03|30.03|1.82|100|01/05/2026|0.00|0|0.00|0|Q
QDTE|77926X304|31.02|31.09|31.02|31.09|0.32|1072|01/05/2026|0.00|0|0.00|0|Z
QDVO|032108524|29.10|29.10|29.10|29.10|-0.35|100|01/05/2026|0.00|0|0.00|0|P
QETH|46148D107|31.36|32.39|31.36|32.39|1.30|5441|01/05/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|19.74|18.88|19.48|0.56|1110|01/05/2026|17.98|200|48.50|300|Q
QGEN|N72482206|45.81|46.44|45.81|46.44|1.26|1544|01/05/2026|0.00|0|0.00|0|N
QGRW|97717Y477|59.23|59.36|58.95|59.00|-0.50|3952|01/05/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|1.10|1.10|1.10|-0.08|200|01/05/2026|1.00|500|0.00|0|Q
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|12/10/2025|0.00|0|30.02|100|Q
QID|74349Y829|19.93|20.04|19.82|19.99|-0.29|128156|01/05/2026|0.00|0|0.00|0|P
QIPT|74880P104|0.00|0.00|0.00|0.00|-3.54|68|01/05/2026|0.00|0|0.00|0|Q
QLD|74347R206|71.51|71.81|71.13|71.27|0.97|30161|01/05/2026|0.00|0|0.00|0|P
QLTA|46429B291|48.20|48.20|48.20|48.20|0.00|64|12/31/2025|0.00|0|0.00|0|P
QLV|33939L654|71.95|71.95|71.95|71.95|-0.38|100|01/05/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|131.23|130.50|131.23|0.46|289|01/05/2026|0.00|0|0.00|0|Q
QMAR|33740F581|33.04|33.06|33.03|33.06|0.07|400|01/05/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|8.04|7.24|8.04|1.09|1834|01/05/2026|0.00|0|0.00|0|Q
QMFE|33740F128|0.00|22.31|22.30|22.30|0.00|23|12/31/2025|0.00|0|0.00|0|Z
QMNV|33740U513|23.44|23.44|23.44|23.44|0.06|100|01/05/2026|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|3.07|2.88|2.88|-0.07|562|01/05/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|14.88|14.57|14.57|0.54|902|01/05/2026|0.00|0|0.00|0|Q
QPUX|88636V405|0.00|21.39|19.50|21.39|4.18|1177|01/05/2026|0.00|0|0.00|0|Q
QQHG|46127B403|0.00|0.00|0.00|0.00|-60.45|9|01/05/2026|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|620.73|616.96|617.66|4.44|37452|01/05/2026|616.55|1640|619.89|1640|Q
QQQD|25461A668|12.94|12.94|12.94|12.94|0.06|100|01/05/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|103.54|103.54|103.54|1.00|101|01/05/2026|103.18|100|103.59|100|Q
QQQI|78433H675|0.00|54.23|54.01|54.05|0.32|11316|01/05/2026|54.05|2500|54.08|2500|Q
QQQJ|46138G631|0.00|37.85|37.85|37.85|0.00|0|12/22/2025|37.82|100|37.92|100|Q
QQQM|46138G649|0.00|255.29|254.18|255.07|2.06|8770|01/05/2026|254.41|2400|254.44|2400|Q
QQQT|88636J576|0.00|17.54|17.52|17.52|-0.07|212|01/05/2026|0.00|0|0.00|0|Q
QQQU|25461A650|56.01|56.01|56.01|56.01|-6.06|100|01/05/2026|0.00|0|0.00|0|P
QQQY|88636J154|0.00|23.75|23.54|23.54|0.00|0|01/02/2026|23.63|100|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|75|01/05/2026|0.00|0|99.80|100|Q
QRVO|74736K101|0.00|86.98|86.98|86.98|0.72|505|01/05/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|11.53|11.10|11.28|0.23|13374|01/05/2026|10.90|500|0.00|0|Q
QSI|74765K105|0.00|1.30|1.22|1.29|0.15|7309|01/05/2026|0.97|500|0.00|0|Q
QSR|76131D103|67.86|67.86|66.59|66.80|-0.63|15276|01/05/2026|0.00|0|0.00|0|N
QTAC|90386K548|25.54|25.54|25.44|25.44|0.33|248|01/05/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|234.87|234.87|234.87|3.22|200|01/05/2026|0.00|0|0.00|0|Q
QTJL|45783Y871|39.40|39.40|39.40|39.40|-0.04|100|01/05/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|32.15|32.10|32.15|-0.20|200|01/05/2026|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|6.53|6.44|6.44|6.44|705|01/05/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|114.76|114.62|114.62|114.62|413|01/05/2026|0.00|0|0.00|0|Q
QTWO|74736L109|70.96|70.96|70.64|70.64|1.25|513|01/05/2026|0.00|0|0.00|0|N
QUAD|747301109|5.84|5.84|5.84|5.84|0.00|56|01/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|199.20|199.20|199.20|199.20|0.00|278|01/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|12.43|11.15|11.95|0.96|20198|01/05/2026|11.30|100|13.00|500|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|-6.19|10|01/05/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|22.69|22.23|22.64|-0.75|1154|01/05/2026|0.00|0|0.00|0|Q
QUVU|41653L859|27.72|27.72|27.72|27.72|0.09|200|01/05/2026|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|45.08|45.08|45.08|0.00|0|05/16/2025|49.50|100|0.00|0|Q
QXO|82846H405|20.64|23.68|20.64|23.30|3.58|31733|01/05/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|0.00|54.82|54.82|54.82|-0.69|120|09/29/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.78|17.75|17.77|0.09|20092|01/05/2026|17.75|29300|17.77|14600|Q
QYLG|37954Y269|0.00|27.22|27.15|27.22|0.00|0|01/02/2026|0.00|0|27.48|100|Q
R|783549108|188.99|188.99|188.18|188.18|-4.65|968|01/05/2026|0.00|0|0.00|0|N
RA|112830104|12.96|12.97|12.96|12.96|0.05|408|01/05/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.83|27.81|27.81|27.81|200|01/05/2026|0.00|0|0.00|0|Q
RACE|N3167Y103|368.98|379.81|368.98|379.81|7.93|1479|01/05/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|26|01/05/2026|5.09|100|0.00|0|Q
RAL|750940108|52.45|52.45|51.63|51.64|0.44|5586|01/05/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.64|28.30|27.64|28.22|0.80|1535|01/05/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|1.38|1.38|1.38|0.07|100|01/05/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|27.55|27.16|27.55|-0.39|382|01/05/2026|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|30.12|29.97|30.01|30.01|400|01/05/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|23.36|22.64|23.10|-0.48|2996|01/05/2026|0.00|0|0.00|0|Q
RAY|G7385S119|0.00|0.00|0.00|0.00|-2.25|55|01/05/2026|1.90|300|0.00|0|Q
RAYA|G3109F111|0.00|3.95|3.95|3.95|3.95|100|01/05/2026|0.00|0|0.00|0|Q
RBA|74935Q107|102.45|105.05|102.45|104.66|1.59|1629|01/05/2026|0.00|0|0.00|0|N
RBBN|762544104|0.00|2.91|2.88|2.88|-0.01|472|01/05/2026|0.00|0|0.00|0|Q
RBC|75524B104|464.82|464.82|464.82|464.82|8.58|337|01/05/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|69.00|69.00|69.00|69.00|294|01/05/2026|0.00|0|0.00|0|Q
RBLX|771049103|81.22|82.34|80.49|81.00|0.00|4695|01/05/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|0.00|0|30.00|300|Q
RBOT|92561V208|2.63|2.63|2.63|2.63|0.65|100|01/05/2026|0.00|0|0.00|0|N
RBRK|781154109|74.30|74.30|73.23|73.56|-1.91|2996|01/05/2026|0.00|0|0.00|0|N
RC|75574U101|2.07|2.09|2.04|2.09|-0.04|6562|01/05/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|10.86|9.42|10.85|1.70|40700|01/05/2026|9.50|100|11.00|500|Q
RCEL|05380C102|0.00|3.52|3.47|3.50|3.50|911|01/05/2026|3.44|200|0.00|0|Q
RCG|759720105|2.61|2.61|2.55|2.60|-0.02|2499|01/05/2026|0.00|0|0.00|0|A
RCI|775109200|37.85|37.85|37.04|37.76|-0.17|2378|01/05/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.63|3.47|3.57|0.13|2578|01/05/2026|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-30.12|57|01/05/2026|0.00|0|0.00|0|Q
RCL|V7780T103|279.85|285.62|277.98|280.38|-2.70|2677|01/05/2026|0.00|0|0.00|0|N
RCUS|03969F109|20.95|21.87|20.95|21.84|-1.55|1934|01/05/2026|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
RDDT|75734B100|249.47|249.47|243.23|244.79|2.87|3244|01/05/2026|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.96|23.96|23.96|-0.16|100|12/31/2025|0.00|0|0.00|0|Z
RDHL|757468301|0.00|1.35|1.27|1.35|0.30|1417|01/05/2026|0.00|0|0.00|0|Q
RDI|755408101|0.00|1.10|1.08|1.10|0.03|302|01/05/2026|0.00|0|0.00|0|Q
RDN|750236101|36.14|36.14|36.00|36.04|0.19|1710|01/05/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|74.21|72.98|74.21|3.24|299|01/05/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
RDOG|00162Q106|36.13|36.13|36.13|36.13|-0.60|100|01/05/2026|0.00|0|0.00|0|P
RDTE|77926X825|29.84|29.84|29.84|29.84|0.51|185|01/05/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|56.50|56.22|56.49|4.88|487|01/05/2026|0.00|0|0.00|0|Q
RDVI|33738D879|26.98|27.06|26.95|26.95|0.48|1934|01/05/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|53.06|53.06|53.06|1.74|114|01/05/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|71.79|70.62|71.43|1.30|5616|01/05/2026|71.24|200|71.72|200|Q
RDW|75776W103|9.21|10.55|9.14|10.26|1.24|21980|01/05/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-23.68|67|01/05/2026|0.00|0|0.00|0|Q
RDY|256135203|13.86|13.87|13.86|13.87|0.01|391|01/05/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|16.11|15.31|15.77|-0.01|960|01/05/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|3.80|3.71|3.80|0.16|2430|01/05/2026|0.00|0|0.00|0|Q
REED|758338404|2.11|2.18|2.02|2.18|0.08|424|01/05/2026|0.00|0|0.00|0|A
REET|46434V647|24.90|25.12|24.87|25.06|0.08|1195|01/05/2026|0.00|0|0.00|0|P
REG|758849103|0.00|68.56|67.52|68.56|0.63|1145|01/05/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|767.48|756.82|762.98|-12.76|547|01/05/2026|762.39|120|763.92|80|Q
REI|76680V108|0.95|0.95|0.87|0.91|0.00|177805|01/05/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
REK|74347G366|17.27|17.27|17.13|17.13|-0.03|3316|01/05/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|1.56|1.47|1.54|0.12|8157|01/05/2026|0.00|0|0.00|0|Q
RELI|75946W405|0.00|0.56|0.56|0.56|0.05|200|01/05/2026|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|25|01/05/2026|0.00|0|0.00|0|Q
RELX|759530108|40.86|42.23|40.86|42.14|2.34|9501|01/05/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|13.40|13.12|13.12|-0.11|1782|01/05/2026|0.00|0|0.00|0|Q
REM|46435G342|22.42|22.62|22.29|22.58|0.02|9005|01/05/2026|0.00|0|0.00|0|Z
REMX|92189H805|79.50|80.00|79.50|79.78|3.06|415|01/05/2026|0.00|0|0.00|0|P
RENX|78637J204|0.00|0.21|0.21|0.21|0.04|800|01/05/2026|0.19|500|0.00|0|Q
REPL|76029N106|0.00|8.66|8.24|8.36|-0.55|1536|01/05/2026|0.00|0|0.00|0|Q
REPX|76665T102|26.99|26.99|25.03|25.61|-0.99|41014|01/05/2026|0.00|0|0.00|0|A
RERE|00138L108|5.50|5.85|5.50|5.85|0.44|2909|01/05/2026|0.00|0|0.00|0|N
RES|749660106|5.72|5.83|5.55|5.79|0.21|3106|01/05/2026|0.00|0|0.00|0|N
RETL|25460G815|0.00|10.11|10.11|10.11|0.00|129|12/18/2025|0.00|0|0.00|0|P
REVG|749527107|64.03|64.05|63.98|64.05|3.26|740|01/05/2026|0.00|0|0.00|0|N
REX|761624105|32.09|32.09|32.09|32.09|-0.52|100|01/05/2026|0.00|0|0.00|0|N
REXR|76169C100|39.00|39.32|38.98|39.24|0.21|1931|01/05/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|22.68|22.68|22.68|22.68|250|01/05/2026|0.00|0|0.00|0|Q
REZI|76118Y104|36.44|36.71|36.22|36.22|0.79|1352|01/05/2026|0.00|0|0.00|0|N
RF|7591EP100|28.23|28.41|28.18|28.27|0.73|20358|01/05/2026|0.00|0|0.00|0|N
RFI|19247R103|10.93|10.97|10.93|10.97|-0.13|400|01/05/2026|0.00|0|0.00|0|N
RFIX|82889N376|37.01|37.15|36.71|37.02|0.39|104985|01/05/2026|0.00|0|0.00|0|P
RFM|76883H104|14.05|14.05|14.05|14.05|0.09|100|01/05/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|12.77|12.77|12.77|12.77|0.07|106|01/05/2026|0.00|0|0.00|0|N
RGA|759351604|206.96|207.03|204.98|204.98|1.04|521|01/05/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|28.69|27.58|27.58|6.06|365|01/05/2026|20.50|100|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|170.00|169.92|170.00|170.00|566|01/05/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|232.24|224.94|229.93|229.93|4205|01/05/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|6.61|7.04|6.61|6.81|0.07|4842|01/05/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|0.00|0.00|0.00|-13.52|324|01/05/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
RGR|864159108|33.77|35.43|33.77|34.20|1.77|697|01/05/2026|0.00|0|0.00|0|N
RGT|78081T104|13.10|13.11|13.09|13.11|0.00|300|01/05/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|25.81|23.75|25.01|1.40|27346|01/05/2026|24.50|300|25.50|300|Q
RGTU|46092D301|17.30|19.15|17.30|19.14|4.15|900|01/05/2026|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|16.01|13.97|15.34|1.57|9165|01/05/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|18.77|18.51|18.51|-0.06|1310|01/05/2026|0.00|0|0.00|0|Q
RH|74967X103|202.12|203.20|199.36|199.36|4.16|2759|01/05/2026|0.00|0|0.00|0|N
RHI|770323103|26.99|27.19|26.78|27.19|-0.10|1434|01/05/2026|0.00|0|0.00|0|N
RHLD|76134H101|194.71|194.71|193.40|193.40|0.39|621|01/05/2026|0.00|0|0.00|0|N
RHP|78377T107|94.88|95.01|93.86|93.86|-1.14|1612|01/05/2026|0.00|0|0.00|0|N
RHRX|85521B775|18.53|18.53|18.53|18.53|0.23|200|01/05/2026|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.38|10.38|10.38|0.02|100|01/05/2026|0.00|0|0.00|0|Q
RIET|26922B840|9.39|9.39|9.38|9.38|0.04|200|01/05/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|25.51|200|0.00|0|Q
RIG|H8817H100|4.36|4.36|4.11|4.33|0.09|27190|01/05/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|40.81|40.81|40.81|-0.36|201|01/05/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|5.39|5.11|5.39|0.72|1603|01/05/2026|0.00|0|6.12|400|Q
RIME|829322502|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|0.00|0|2.50|100|Q
RING|46434G855|0.00|76.65|76.13|76.13|2.63|565|01/05/2026|75.55|100|76.57|100|Q
RIO|767204100|82.27|83.12|82.27|83.12|1.77|4793|01/05/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|14.91|14.46|14.91|0.76|2131|01/05/2026|0.00|0|0.00|0|Q
RIOX|88636J287|9.28|9.28|9.28|9.28|0.56|100|01/05/2026|0.00|0|0.00|0|P
RITM|64828T201|10.98|11.18|10.97|11.17|0.19|19006|01/05/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|25.54|25.54|25.54|25.54|0.59|100|01/05/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|1.33|1.19|1.23|1.23|1028|01/05/2026|0.00|0|0.00|0|Q
RIVN|76954A103|0.00|19.98|19.41|19.58|0.16|13695|01/05/2026|18.49|600|19.93|100|Q
RJDI|14214M260|25.53|25.53|25.51|25.51|-0.04|200|01/05/2026|0.00|0|0.00|0|P
RJF|754730109|168.89|169.15|166.90|167.15|6.46|11266|01/05/2026|0.00|0|0.00|0|N
RJMG|33740F359|0.00|27.41|27.41|27.41|0.00|87|12/30/2025|0.00|0|0.00|0|P
RKLB|773121108|0.00|78.12|71.46|78.12|2.10|36308|01/05/2026|72.55|400|80.00|200|Q
RKLX|88636R222|0.00|49.60|42.78|49.60|2.68|3021|01/05/2026|0.00|0|52.50|500|Q
RKLZ|88636V827|0.00|4.63|3.98|3.98|-0.25|38799|01/05/2026|0.00|0|4.86|100|Q
RKT|77311W101|19.95|21.43|19.95|21.13|1.22|14421|01/05/2026|0.00|0|0.00|0|N
RL|751212101|363.00|363.00|358.30|358.30|-0.08|482|01/05/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.06|7.71|7.92|-0.27|1874|01/05/2026|0.00|0|13.00|500|Q
RLGT|75025X100|6.34|6.56|6.34|6.48|0.16|15291|01/05/2026|0.00|0|0.00|0|A
RLI|749607107|62.56|62.56|62.56|62.56|0.08|186|01/05/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.60|7.71|7.57|7.60|-0.07|6759|01/05/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|0.00|25.35|25.35|25.35|-1.95|38|01/15/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.17|4.02|4.16|4.16|653|01/05/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|14.63|14.73|14.63|14.73|0.04|300|01/05/2026|0.00|0|0.00|0|N
RLX|74969N103|2.35|2.37|2.35|2.36|0.05|15641|01/05/2026|0.00|0|0.00|0|N
RLY|78467V103|32.03|32.10|32.03|32.07|0.61|1463|01/05/2026|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.67|0.67|0.67|-0.02|100|01/05/2026|0.00|0|0.74|500|Q
RM|75902K106|0.00|40.63|40.63|40.63|0.00|2|12/19/2025|0.00|0|0.00|0|N
RMAX|75524W108|7.45|7.45|7.45|7.45|0.07|110|01/05/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|99.27|97.56|97.56|-1.43|1369|01/05/2026|0.00|0|0.00|0|Q
RMD|761152107|243.81|246.20|243.81|245.57|0.99|2487|01/05/2026|0.00|0|0.00|0|N
RMI|76883F108|14.44|14.44|14.44|14.44|0.15|200|01/05/2026|0.00|0|0.00|0|N
RMM|76882H105|13.75|13.75|13.74|13.74|0.17|680|01/05/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.59|14.59|14.59|14.59|0.08|247|01/05/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.87|3.87|3.87|0.05|100|01/05/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|375|01/05/2026|0.00|0|0.00|0|Q
RMT|780915104|10.75|10.79|10.75|10.79|0.29|520|01/05/2026|0.00|0|0.00|0|N
RNA|05370A108|0.00|72.11|72.02|72.07|-0.01|5048|01/05/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|6.81|6.81|6.81|6.81|162|01/05/2026|0.00|0|0.00|0|Q
RNG|76680R206|28.38|28.38|27.78|28.03|0.42|1307|01/05/2026|0.00|0|0.00|0|N
RNGR|75282U104|0.00|13.91|13.91|13.91|0.00|4|12/29/2025|0.00|0|0.00|0|N
RNGT|G7375J103|0.00|9.95|9.94|9.94|-0.03|300|01/05/2026|0.00|0|0.00|0|Q
RNGTU|G7375J129|0.00|10.14|10.14|10.14|-0.13|100|01/05/2026|0.00|0|0.00|0|Q
RNGTW|G7375J111|0.00|0.29|0.29|0.29|-0.03|200|01/05/2026|0.00|0|0.00|0|Q
RNP|19247X100|20.05|20.16|20.05|20.16|0.18|1034|01/05/2026|0.00|0|0.00|0|N
RNR|G7496G103|273.40|277.45|272.94|277.45|-5.44|735|01/05/2026|0.00|0|0.00|0|N
RNST|75970E107|36.36|36.36|36.36|36.36|0.47|393|01/05/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.74|5.72|5.74|-0.13|2017|01/05/2026|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.85|0.84|0.84|0.00|0|12/26/2025|0.00|0|1.12|100|Q
ROAD|21044C107|0.00|114.93|112.38|114.25|114.25|476|01/05/2026|0.00|0|0.00|0|Q
ROBN|26923N389|62.76|64.21|62.76|64.21|9.53|200|01/05/2026|0.00|0|0.00|0|Z
ROBO|301505707|0.00|71.04|70.65|71.04|-0.29|5|12/05/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|51.08|51.08|51.08|0.95|123|01/05/2026|0.00|0|0.00|0|Q
ROG|775133101|0.00|86.20|85.90|86.00|0.00|114|12/09/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|21.39|20.80|21.30|-0.82|17658|01/05/2026|0.00|0|0.00|0|Q
ROK|773903109|411.36|411.36|405.33|405.33|7.22|224|01/05/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|115.73|111.62|115.10|5.76|2739|01/05/2026|0.00|0|0.00|0|Q
ROL|775711104|58.36|59.33|58.36|59.33|0.37|2700|01/05/2026|0.00|0|0.00|0|N
ROLR|42981K100|2.19|2.56|2.19|2.54|0.35|9747|01/05/2026|0.00|0|0.00|0|A
ROM|74347R693|96.61|96.61|96.61|96.61|-0.18|100|01/05/2026|0.00|0|0.00|0|P
ROOT|77664L207|0.00|0.00|0.00|0.00|-70.97|388|01/05/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|435.66|429.41|431.88|-2.02|1976|01/05/2026|0.00|0|0.00|0|Q
ROSC|518416508|47.16|47.16|47.16|47.16|0.00|7|12/31/2025|0.00|0|0.00|0|P
ROST|778296103|0.00|186.72|184.13|186.72|4.24|3420|01/05/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|3.77|3.70|3.70|0.06|2046|01/05/2026|0.00|0|0.00|0|Q
RPD|753422104|0.00|14.06|14.06|14.06|-0.30|252|01/05/2026|0.00|0|0.00|0|Q
RPGL|G7523E105|0.00|0.74|0.69|0.72|0.07|1230|01/05/2026|0.00|0|0.00|0|Q
RPHS|90214Q642|10.19|10.19|10.19|10.19|-0.01|100|01/05/2026|0.00|0|0.00|0|Z
RPM|749685103|106.28|106.28|105.11|106.12|2.40|1088|01/05/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|39.71|38.62|39.63|0.77|13106|01/05/2026|0.00|0|43.75|200|Q
RPTX|760273102|0.00|2.58|2.56|2.58|0.01|2847|01/05/2026|0.00|0|0.00|0|Q
RPV|46137V258|104.83|105.93|104.83|105.93|2.01|400|01/05/2026|0.00|0|0.00|0|P
RQI|19247L106|11.52|11.60|11.52|11.60|0.12|800|01/05/2026|0.00|0|0.00|0|N
RR|765504105|0.00|3.88|3.65|3.79|0.29|28221|01/05/2026|2.82|400|4.98|500|Q
RRC|75281A109|34.80|34.80|33.81|34.77|-0.35|5025|01/05/2026|0.00|0|0.00|0|N
RRR|75700L108|0.00|63.42|63.42|63.42|0.45|326|01/05/2026|0.00|0|0.00|0|Q
RRX|758750103|148.45|149.63|148.45|148.58|8.08|760|01/05/2026|0.00|0|0.00|0|N
RS|759509102|296.79|296.79|296.79|296.79|1.24|100|01/05/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.84|20.84|20.83|20.83|0.00|66|01/02/2026|0.00|0|0.00|0|Z
RSBT|88636J105|18.36|18.36|18.36|18.36|0.30|316|01/05/2026|0.00|0|0.00|0|Z
RSEE|19423L540|34.88|34.88|34.88|34.88|0.47|196|01/05/2026|0.00|0|0.00|0|Z
RSG|760759100|208.56|213.26|208.56|212.88|2.80|3536|01/05/2026|0.00|0|0.00|0|N
RSI|782011100|19.61|19.74|19.60|19.74|0.74|509|01/05/2026|0.00|0|0.00|0|N
RSKD|M8216R109|4.95|4.96|4.89|4.89|0.06|1500|01/05/2026|0.00|0|0.00|0|N
RSMC|45259A803|26.12|26.12|26.12|26.12|0.71|100|01/05/2026|0.00|0|0.00|0|P
RSMV|53656G332|27.45|27.45|27.45|27.45|0.00|51|01/02/2026|0.00|0|0.00|0|P
RSP|46137V357|193.75|195.15|193.63|194.60|1.83|29347|01/05/2026|0.00|0|0.00|0|P
RSPA|46090A697|0.00|51.32|51.32|51.32|0.00|98|12/29/2025|0.00|0|0.00|0|P
RSPC|46137Y609|39.98|39.98|39.95|39.95|0.10|275|01/05/2026|0.00|0|0.00|0|P
RSPG|46137V365|80.72|81.75|80.72|81.75|-1.84|450|01/05/2026|0.00|0|0.00|0|P
RSPS|46137V373|28.77|28.96|28.73|28.92|-0.30|3616|01/05/2026|0.00|0|0.00|0|P
RSSB|88636J204|28.20|28.20|28.20|28.20|0.00|68|12/31/2025|0.00|0|0.00|0|Z
RSST|88636J816|29.14|29.27|29.14|29.27|0.18|309|01/05/2026|0.00|0|0.00|0|Z
RTAC|G7490F101|0.00|10.68|10.68|10.68|-0.01|396|01/05/2026|0.00|0|0.00|0|Q
RTO|760125104|30.11|30.11|30.06|30.06|0.24|832|01/05/2026|0.00|0|0.00|0|N
RTX|75513E101|188.02|190.24|186.87|188.28|1.04|16180|01/05/2026|0.00|0|0.00|0|N
RUBI|Y1250N206|0.00|0.96|0.95|0.96|-0.01|300|01/05/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.50|6.25|6.36|-0.06|2201|01/05/2026|0.00|0|8.90|500|Q
RUN|86771W105|0.00|19.79|17.84|18.37|-1.05|13352|01/05/2026|0.00|0|22.00|100|Q
RUNN|48817R870|0.00|34.25|34.25|34.25|0.75|100|01/05/2026|0.00|0|0.00|0|Q
RUSC|78249U100|0.00|0.00|0.00|0.00|-31.21|19|01/05/2026|31.78|100|31.91|100|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-53.77|203|01/05/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|72|01/05/2026|0.00|0|0.00|0|Q
RVLV|76156B107|30.91|31.10|30.61|30.61|0.86|585|01/05/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|78.52|76.75|78.31|-0.52|3789|01/05/2026|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.77|0.77|0.76|0.76|0.00|3281|01/05/2026|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.33|0.30|0.33|0.06|3360|01/05/2026|0.00|0|0.00|0|Q
RVT|780910105|16.20|16.42|16.20|16.42|0.31|261|01/05/2026|0.00|0|0.00|0|N
RVTY|714046109|99.25|102.13|99.25|102.13|3.96|1469|01/05/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|4.95|4.95|4.95|4.79|280|01/05/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|9.22|9.09|9.20|9.20|905|01/05/2026|0.00|0|0.00|0|Q
RWJ|46138G664|50.17|50.17|50.17|50.17|1.14|100|01/05/2026|0.00|0|0.00|0|P
RWL|46138G698|115.03|115.03|115.03|115.03|0.00|129|01/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.03|16.04|15.91|15.95|-0.28|29318|01/05/2026|0.00|0|0.00|0|P
RWR|78464A607|98.37|98.78|98.32|98.32|-0.05|1700|01/05/2026|0.00|0|0.00|0|P
RWT|758075402|5.58|5.65|5.55|5.61|-0.02|3168|01/05/2026|0.00|0|0.00|0|N
RXD|74347G564|9.08|9.08|9.08|9.08|-1.72|100|01/05/2026|0.00|0|0.00|0|P
RXO|74982T103|13.44|13.44|13.26|13.26|0.35|705|01/05/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.41|4.31|4.37|0.17|11593|01/05/2026|4.10|100|4.45|300|Q
RXST|78349D107|0.00|10.42|10.35|10.42|10.42|827|01/05/2026|0.00|0|12.80|500|Q
RXT|750102105|0.00|1.02|1.01|1.01|0.03|600|01/05/2026|0.00|0|0.00|0|Q
RY|780087102|172.75|173.09|172.75|173.09|2.18|1385|01/05/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|73.70|72.59|73.70|1.06|993|01/05/2026|0.00|0|0.00|0|Q
RYAM|75508B104|6.68|7.20|6.68|7.01|1.12|6928|01/05/2026|0.00|0|0.00|0|N
RYAN|78351F107|51.16|52.96|51.16|52.96|2.37|851|01/05/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.26|0.28|0.26|0.28|0.02|6850|01/05/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.17|1.17|1.17|-0.07|554|01/05/2026|0.00|0|2.19|500|Q
RYI|783754104|26.66|26.67|26.64|26.67|0.96|720|01/05/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.45|15.57|15.45|15.56|0.12|5159|01/05/2026|0.00|0|0.00|0|P
RYN|754907103|22.28|22.34|22.26|22.34|0.97|967|01/05/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|101.92|101.11|101.92|-2.92|511|01/05/2026|0.00|0|0.00|0|Q
RZC|759351885|25.52|25.52|25.52|25.52|-0.34|500|01/05/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|2.05|1.97|1.97|-0.19|1068|01/05/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.26|3.01|3.18|0.29|52215|01/05/2026|0.00|0|3.34|2100|Q
S|81730H109|14.53|14.93|14.53|14.81|0.18|3542|01/05/2026|0.00|0|0.00|0|N
SA|811916105|31.06|32.30|30.87|30.96|1.39|4534|01/05/2026|0.00|0|0.00|0|N
SABA|880198205|8.39|8.42|8.36|8.36|0.04|300|01/05/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.45|1.36|1.39|0.06|11327|01/05/2026|0.00|0|0.00|0|Q
SACH|78590A109|1.06|1.07|1.05|1.07|0.03|14084|01/05/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.77|18.00|17.77|18.00|0.23|128|01/05/2026|0.00|0|0.00|0|A
SAEF|808524664|28.32|28.32|28.32|28.32|0.78|100|01/05/2026|0.00|0|0.00|0|P
SAFE|78646V107|13.61|13.61|13.61|13.61|0.00|319|01/02/2026|0.00|0|0.00|0|N
SAH|83545G102|63.32|63.32|63.32|63.32|-0.14|137|01/05/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|357.39|348.43|352.72|21.60|973|01/05/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|104.24|102.12|104.24|3.03|414|01/05/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.56|19.52|19.54|0.63|1130|01/05/2026|0.00|0|0.00|0|Q
SAM|100557107|195.64|195.64|195.64|195.64|0.00|4|12/31/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
SAN|05964H105|12.08|12.08|12.08|12.08|0.03|200|01/05/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|4.30|4.07|4.08|-0.08|2523|01/05/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|157.94|152.06|152.06|-5.43|1267|01/05/2026|0.00|0|0.00|0|Q
SAP|803054204|237.90|241.22|237.90|241.22|4.14|1410|01/05/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|-29.86|10|01/05/2026|0.00|0|0.00|0|Q
SARO|85423L103|30.14|30.31|30.14|30.31|0.65|1015|01/05/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|0.00|0.00|0.00|-95.30|29|01/05/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|2.36|2.13|2.30|0.33|10626|01/05/2026|0.00|0|0.00|0|Q
SATLW|80401C118|0.00|0.39|0.39|0.39|0.15|300|01/05/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|111.65|109.76|110.71|-0.98|4803|01/05/2026|0.00|0|0.00|0|Q
SAUG|33740F417|0.00|25.63|25.63|25.63|0.00|4|12/29/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|2.11|2.11|2.11|0.08|301|01/05/2026|0.00|0|0.00|0|Q
SB|Y7388L103|4.91|4.94|4.88|4.89|0.07|3879|01/05/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|189.95|189.73|189.73|189.73|630|01/05/2026|0.00|0|0.00|0|Q
SBAR|82889N335|26.34|26.34|26.34|26.34|0.20|100|01/05/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|15|01/05/2026|0.00|0|0.00|0|Q
SBCF|811707801|0.00|32.62|32.62|32.62|1.04|213|01/05/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|10.52|9.94|10.26|0.58|7076|01/05/2026|0.00|0|15.00|300|Q
SBEV|84862C302|0.77|0.78|0.72|0.75|0.01|8636|01/05/2026|0.00|0|0.00|0|A
SBFM|867781700|0.00|1.32|1.32|1.32|0.07|200|01/05/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|15.28|15.28|15.28|15.28|350|01/05/2026|0.00|0|0.00|0|Q
SBH|79546E104|14.80|15.02|14.76|14.88|0.37|655|01/05/2026|0.00|0|0.00|0|N
SBIT|74349Y563|38.88|39.02|37.35|37.35|-4.40|974|01/05/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|19.70|19.51|19.51|0.17|1709|01/05/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|0.00|0.00|0.00|-2.60|19|01/05/2026|0.00|0|0.00|0|Q
SBR|785688102|0.00|68.70|68.70|68.70|0.00|243|12/31/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.08|18.52|19.08|-0.05|1829|01/05/2026|0.00|0|0.00|0|Q
SBS|20441A102|24.08|24.41|24.08|24.22|-0.13|1659|01/05/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|31.11|31.11|31.11|0.00|110|12/26/2025|0.00|0|0.00|0|N
SBSW|82575P107|15.31|15.60|15.12|15.13|0.79|16979|01/05/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|87.17|84.60|86.67|2.41|9833|01/05/2026|0.00|0|0.00|0|Q
SCAG|80590A105|0.00|2.65|2.47|2.50|0.00|0|12/12/2025|2.01|100|0.00|0|Q
SCAP|81752T445|37.25|37.25|37.25|37.25|0.08|125|01/05/2026|0.00|0|0.00|0|P
SCCD|78590A604|24.16|24.24|24.16|24.24|0.08|75|01/05/2026|0.00|0|0.00|0|A
SCCE|78590A703|23.45|23.46|23.45|23.46|0.25|130|01/05/2026|0.00|0|0.00|0|A
SCCF|78590A802|0.00|23.15|23.15|23.15|-0.16|0|01/05/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.52|23.79|23.52|23.79|0.27|37|01/05/2026|0.00|0|0.00|0|A
SCCO|84265V105|155.18|155.18|152.23|154.19|6.89|1574|01/05/2026|0.00|0|0.00|0|N
SCHA|808524607|29.01|29.26|29.01|29.26|0.47|4724|01/05/2026|0.00|0|0.00|0|P
SCHB|808524102|26.48|26.56|26.48|26.51|0.20|7656|01/05/2026|0.00|0|0.00|0|P
SCHD|808524797|27.91|27.99|27.77|27.90|0.21|14278|01/05/2026|0.00|0|0.00|0|P
SCHE|808524706|33.52|33.66|33.52|33.66|0.17|767|01/05/2026|0.00|0|0.00|0|P
SCHF|808524805|24.44|24.65|24.44|24.65|0.33|5511|01/05/2026|0.00|0|0.00|0|P
SCHG|808524300|32.71|32.81|32.69|32.71|0.24|3293|01/05/2026|0.00|0|0.00|0|P
SCHH|808524847|20.80|20.99|20.76|20.93|0.03|10022|01/05/2026|0.00|0|0.00|0|P
SCHI|808524698|22.99|23.02|22.99|23.02|0.05|12996|01/05/2026|0.00|0|0.00|0|P
SCHK|808524722|33.15|33.15|33.15|33.15|0.24|182|01/05/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|30.58|30.38|30.44|1.20|712|01/05/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.69|30.95|30.69|30.88|0.41|2135|01/05/2026|0.00|0|0.00|0|P
SCHO|808524862|24.38|24.38|24.38|24.38|0.01|21101|01/05/2026|0.00|0|0.00|0|P
SCHP|808524870|26.50|26.55|26.50|26.55|0.06|2651|01/05/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.75|31.77|31.75|31.77|0.12|200|01/05/2026|0.00|0|0.00|0|P
SCHR|808524854|25.12|25.12|25.12|25.12|0.04|3600|01/05/2026|0.00|0|0.00|0|P
SCHV|808524409|30.13|30.24|30.13|30.18|0.29|5571|01/05/2026|0.00|0|0.00|0|P
SCHW|808513105|102.71|104.29|102.71|103.58|2.00|5050|01/05/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.12|19.12|19.10|19.10|0.33|1394|01/05/2026|0.00|0|0.00|0|N
SCHX|808524201|27.13|27.19|27.12|27.18|0.23|9435|01/05/2026|0.00|0|0.00|0|P
SCHY|808524672|30.03|30.03|30.03|30.03|0.05|510|01/05/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.38|23.38|23.38|23.38|0.00|100|01/05/2026|0.00|0|0.00|0|P
SCI|817565104|78.76|78.76|78.34|78.34|1.19|843|01/05/2026|0.00|0|0.00|0|N
SCKT|83368E200|0.00|1.02|1.02|1.02|1.02|100|01/05/2026|0.00|0|0.00|0|Q
SCL|858586100|0.00|47.34|47.34|47.34|0.00|70|12/22/2025|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|20.31|100|20.37|100|Q
SCLX|80880W205|0.00|0.00|0.00|0.00|-13.86|76|01/05/2026|0.00|0|0.00|0|Q
SCLZ|66538R532|0.00|55.04|55.04|55.04|0.00|57|12/26/2025|0.00|0|0.00|0|Z
SCMB|808524649|25.81|25.81|25.79|25.79|0.01|6498|01/05/2026|0.00|0|0.00|0|P
SCO|74347Y797|19.27|19.57|19.09|19.14|-0.53|3112|01/05/2026|0.00|0|0.00|0|P
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|84|01/05/2026|0.00|0|0.00|0|Q
SCUS|808524623|25.20|25.20|25.20|25.20|0.00|100|01/05/2026|0.00|0|0.00|0|P
SCVL|824889109|0.00|0.00|0.00|0.00|-17.36|116|01/05/2026|0.00|0|0.00|0|Q
SCYB|808524631|26.51|26.51|26.51|26.51|0.06|100|01/05/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.64|0.64|0.64|0.01|100|01/05/2026|0.00|0|0.00|0|Q
SD|80007P869|13.96|13.96|13.96|13.96|-0.79|717|01/05/2026|0.00|0|0.00|0|N
SDCI|90290T809|22.45|22.45|22.44|22.44|0.34|300|01/05/2026|0.00|0|0.00|0|P
SDGR|80810D103|0.00|0.00|0.00|0.00|0.00|268|01/05/2026|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|17.78|17.62|17.63|0.00|50|12/26/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.22|24.22|24.22|24.22|-0.03|346|01/05/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|1.66|1.56|1.66|-0.06|300|01/05/2026|0.00|0|0.00|0|Q
SDOW|74347G135|30.44|30.44|29.86|30.23|-1.14|1618|01/05/2026|0.00|0|0.00|0|P
SDRL|G7997W102|35.52|35.52|33.28|34.05|-0.86|1031|01/05/2026|0.00|0|0.00|0|N
SDS|74350P667|67.61|67.61|67.17|67.44|-1.02|6353|01/05/2026|0.00|0|0.00|0|P
SDVD|33738D820|22.20|22.20|22.20|22.20|0.64|127|01/05/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|39.74|38.85|39.50|0.88|6691|01/05/2026|0.00|0|0.00|0|Q
SDY|78464A763|0.00|140.71|140.38|140.38|-1.02|181|12/19/2025|0.00|0|0.00|0|P
SE|81141R100|134.00|142.39|134.00|139.57|8.14|16536|01/05/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|0.00|187|01/05/2026|0.00|0|0.00|0|Q
SEB|811543107|4407.17|4463.00|4311.00|4371.02|-52.22|3348|01/05/2026|0.00|0|0.00|0|A
SEDG|83417M104|0.00|33.00|30.98|31.26|-0.14|7299|01/05/2026|0.00|0|0.00|0|Q
SEE|81211K100|41.57|41.58|41.52|41.53|-0.01|2994|01/05/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.82|1.82|1.82|0.01|100|01/05/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|21.93|21.93|21.93|0.00|5|12/15/2025|0.00|0|0.00|0|N
SEI|83418M103|52.90|52.94|51.70|52.94|2.56|2251|01/05/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|87.03|87.03|87.03|4.15|103|01/05/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|38.63|38.63|38.63|38.63|0.00|34|01/02/2026|0.00|0|0.00|0|Z
SEIV|81589A304|41.73|41.73|41.73|41.73|0.00|75|01/02/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|5.06|5.06|5.06|0.02|104|01/05/2026|0.00|0|0.00|0|Q
SEM|81619Q105|14.83|14.83|14.83|14.83|0.00|160|01/02/2026|0.00|0|0.00|0|N
SEMG|02072Q580|27.24|27.24|27.24|27.24|0.13|218|01/05/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.89|11.91|11.89|11.90|0.01|812|01/05/2026|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|15|01/05/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.85|5.85|5.85|5.85|376|01/05/2026|0.00|0|0.00|0|Q
SEPM|33740U554|31.89|31.89|31.89|31.89|0.04|500|01/05/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|27.81|27.26|27.45|-0.51|705|01/05/2026|0.00|0|0.00|0|Q
SER|81751A108|2.11|2.21|2.03|2.08|0.00|2359|01/05/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|12.85|11.85|12.64|0.78|11827|01/05/2026|9.00|100|12.98|100|Q
SES|78397Q109|1.97|2.19|1.97|2.13|0.21|8028|01/05/2026|0.00|0|0.00|0|N
SETH|74350P592|40.65|40.65|39.71|39.84|0.00|82|01/02/2026|0.00|0|0.00|0|P
SEZL|78435P105|0.00|71.30|68.41|69.22|4.03|848|01/05/2026|0.00|0|0.00|0|Q
SF|860630102|133.74|134.36|132.82|132.92|5.23|1570|01/05/2026|0.00|0|0.00|0|N
SFBS|81768T108|74.14|74.14|73.61|73.61|1.72|2861|01/05/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|0.00|0.00|0.00|-22.19|33|01/05/2026|0.00|0|0.00|0|Q
SFEB|33740F292|23.83|23.83|23.83|23.83|0.19|100|01/05/2026|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|0.79|0.72|0.79|0.03|360|01/05/2026|0.00|0|0.84|400|Q
SFIX|860897107|0.00|5.09|4.94|4.94|-0.20|3414|01/05/2026|0.00|0|0.00|0|Q
SFL|G7738W106|8.12|8.12|7.97|7.97|0.17|4421|01/05/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|-29.02|52|01/05/2026|29.75|100|29.86|100|Q
SFLR|45783Y673|37.17|37.17|37.16|37.16|0.26|355|01/05/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|81.45|79.63|79.92|-0.35|2038|01/05/2026|0.00|0|0.00|0|Q
SFNC|828730200|0.00|19.25|19.04|19.10|0.35|1270|01/05/2026|0.00|0|0.00|0|Q
SFST|842873101|0.00|53.46|53.01|53.46|53.46|856|01/05/2026|0.00|0|0.00|0|Q
SFYX|886364306|16.79|16.79|16.79|16.79|0.47|190|01/05/2026|0.00|0|0.00|0|P
SG|87043Q108|7.41|7.41|6.94|6.96|0.02|13592|01/05/2026|0.00|0|0.00|0|N
SGBX|78418A703|0.00|2.01|2.01|2.01|0.02|1000|01/05/2026|0.00|0|0.00|0|Q
SGHC|G8588X103|11.48|11.96|11.38|11.91|0.27|1046|01/05/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|7.85|7.85|7.85|7.85|331|01/05/2026|0.00|0|9.50|300|Q
SGI|88023U101|88.34|89.62|88.34|89.62|1.13|1193|01/05/2026|0.00|0|0.00|0|N
SGML|826599102|0.00|15.40|14.15|15.36|1.20|4862|01/05/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.00|0.00|0.00|-0.43|5|01/05/2026|0.00|0|0.00|0|Q
SGMT|786700104|0.00|5.62|5.59|5.59|-0.42|547|01/05/2026|5.00|100|0.00|0|Q
SGN|82670R305|0.72|0.72|0.46|0.46|-0.49|32065|01/05/2026|0.00|0|0.00|0|A
SGOL|00326A104|42.16|42.43|42.12|42.43|1.30|2117|01/05/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|15.36|15.33|15.33|-0.05|493|01/05/2026|0.00|0|0.00|0|Q
SH|74349Y753|35.79|35.79|35.77|35.78|-0.21|436|01/05/2026|0.00|0|0.00|0|P
SHAK|819047101|84.19|84.76|83.46|83.46|0.06|865|01/05/2026|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|80|01/05/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|18.42|18.16|18.31|0.68|8848|01/05/2026|0.00|0|0.00|0|Q
SHCO|586001109|8.96|8.97|8.96|8.97|0.01|900|01/05/2026|0.00|0|0.00|0|N
SHDG|00777X603|32.46|32.46|32.46|32.46|0.23|100|01/05/2026|0.00|0|0.00|0|Z
SHEL|780259305|74.73|75.34|73.53|75.04|-0.41|5705|01/05/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|11.34|11.34|11.34|-0.07|305|01/05/2026|0.00|0|0.00|0|Q
SHG|824596100|55.90|55.90|55.90|55.90|2.25|387|01/05/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.40|3.40|3.40|0.04|100|01/05/2026|0.00|0|3.68|100|Q
SHIP|Y73760400|0.00|9.29|9.29|9.29|9.29|400|01/05/2026|0.00|0|0.00|0|Q
SHLD|37960A529|68.63|69.63|68.63|69.63|3.57|1938|01/05/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.05|8.72|9.05|-0.01|1169|01/05/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.99|47.99|47.99|47.99|0.00|62|01/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|7.76|7.41|7.68|0.24|600|01/05/2026|0.00|0|0.00|0|Q
SHO|867892101|9.10|9.34|9.10|9.29|0.15|5869|01/05/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|43.59|42.69|43.59|1.44|1314|01/05/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|166.82|158.90|166.13|9.04|14727|01/05/2026|166.04|1500|166.35|900|Q
SHPH|825693401|0.00|1.90|1.90|1.90|-0.17|266|01/05/2026|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|42.65|42.65|42.65|0.78|200|01/05/2026|42.41|200|42.69|200|Q
SHV|464288679|0.00|110.19|110.19|110.19|0.01|12875|01/05/2026|110.18|15700|110.19|2000|Q
SHW|824348106|329.32|332.87|328.96|332.12|4.26|1774|01/05/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.90|82.88|82.90|0.05|9687|01/05/2026|82.80|1000|82.99|1000|Q
SHYG|46434V407|42.97|42.99|42.96|42.97|0.08|2632|01/05/2026|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.26|22.25|22.26|0.02|400|01/05/2026|0.00|0|0.00|0|Z
SIBN|825704109|0.00|20.14|20.10|20.14|0.47|200|01/05/2026|0.00|0|0.00|0|Q
SID|20440W105|1.66|1.69|1.66|1.68|0.05|9045|01/05/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|4.87|3.88|3.95|-0.34|65347|01/05/2026|2.50|100|4.40|100|Q
SIF|826546103|5.72|5.85|5.72|5.76|0.05|5762|01/05/2026|0.00|0|0.00|0|A
SIG|G81276100|89.62|89.62|89.49|89.49|3.37|409|01/05/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|0.00|72|01/05/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-82.87|46|01/05/2026|0.00|0|0.00|0|Q
SII|852066208|106.24|106.53|105.99|105.99|4.96|753|01/05/2026|0.00|0|0.00|0|N
SIL|37954Y848|85.82|88.66|85.82|86.07|3.57|3801|01/05/2026|0.00|0|0.00|0|P
SILA|146280508|23.35|23.35|23.35|23.35|0.15|103|01/05/2026|0.00|0|0.00|0|N
SILJ|032108649|28.22|29.58|28.06|28.60|1.22|12630|01/05/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.36|0.36|0.36|0.03|200|01/05/2026|0.00|0|0.00|0|Q
SIM|400491106|30.50|32.02|29.66|29.66|0.00|41|12/31/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|94.33|94.33|94.33|0.50|225|01/05/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|40.72|40.43|40.72|1.71|252|01/05/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|21.27|20.77|21.09|0.57|6753|01/05/2026|0.00|0|0.00|0|Q
SITC|82981J851|6.32|6.35|6.32|6.34|-0.06|2406|01/05/2026|0.00|0|0.00|0|N
SITE|82982L103|129.51|131.81|129.51|131.43|6.59|1232|01/05/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|371.98|332.35|332.35|-38.73|1153|01/05/2026|0.00|0|0.00|0|Q
SIVR|003264108|73.31|73.36|72.25|72.25|3.16|1999|01/05/2026|0.00|0|0.00|0|P
SIXA|301505681|50.01|50.01|50.01|50.01|0.18|166|01/05/2026|0.00|0|0.00|0|P
SIXH|301505665|39.25|39.25|39.25|39.25|-0.11|200|01/05/2026|0.00|0|0.00|0|P
SIXJ|00888H869|34.42|34.42|34.42|34.42|0.38|200|01/05/2026|0.00|0|0.00|0|Z
SIXZ|00888H653|0.00|0.00|0.00|0.00|-29.42|91|01/05/2026|0.00|0|0.00|0|Z
SJB|74347R131|15.26|15.26|15.26|15.26|0.00|47|01/02/2026|0.00|0|0.00|0|P
SJM|832696405|95.73|95.73|94.42|94.58|-2.78|2021|01/05/2026|0.00|0|0.00|0|N
SJNK|78468R408|25.35|25.39|25.34|25.39|0.06|20278|01/05/2026|0.00|0|0.00|0|P
SKBL|G8193D104|0.00|0.00|0.00|0.00|-2.77|150|01/05/2026|0.00|0|0.00|0|Q
SKE|83056P715|24.48|25.02|24.29|24.33|1.36|2354|01/05/2026|0.00|0|0.00|0|N
SKIL|83066P309|8.14|8.14|8.05|8.05|-1.09|700|01/05/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.41|1.40|1.41|0.02|402|01/05/2026|0.00|0|0.00|0|Q
SKM|78440P306|20.57|20.64|20.57|20.63|0.11|1195|01/05/2026|0.00|0|0.00|0|N
SKT|875465106|32.83|33.34|32.83|33.34|0.08|595|01/05/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|50.34|48.88|50.34|1.60|801|01/05/2026|0.00|0|0.00|0|Q
SKY|830830105|85.67|85.67|85.03|85.39|0.49|499|01/05/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.89|0.88|0.88|0.14|1920|01/05/2026|0.00|0|0.00|0|Q
SKYH|83085C107|0.00|9.92|9.92|9.92|0.00|3|12/11/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.39|0.33|0.33|-0.10|1390|01/05/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|25.28|23.61|25.01|2.64|2948|01/05/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|103.70|103.64|103.70|2.67|1990|01/05/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|2.37|2.33|2.37|0.01|400|01/05/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|129.61|129.61|129.61|1.88|200|01/05/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|139.37|136.28|137.65|137.65|841|01/05/2026|0.00|0|0.00|0|Q
SLAI|055474209|0.83|0.83|0.83|0.83|0.17|300|01/05/2026|0.00|0|0.00|0|N
SLB|806857108|43.05|45.14|42.76|43.78|3.62|67749|01/05/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.44|5.23|5.38|-0.02|1172|01/05/2026|0.00|0|7.90|400|Q
SLDE|831349105|0.00|18.69|18.36|18.36|-0.19|497|01/05/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|5.16|4.91|5.13|0.52|10546|01/05/2026|4.00|200|0.00|0|Q
SLE|86804F400|0.00|0.72|0.72|0.72|0.12|300|01/05/2026|0.00|0|0.00|0|Q
SLF|866796105|63.45|63.80|63.45|63.47|0.73|1463|01/05/2026|0.00|0|0.00|0|N
SLG|78440X887|47.32|47.71|47.32|47.48|0.56|1389|01/05/2026|0.00|0|0.00|0|N
SLGN|827048109|41.85|41.85|41.56|41.56|0.27|699|01/05/2026|0.00|0|0.00|0|N
SLI|853606101|4.88|4.91|4.74|4.84|0.06|231005|01/05/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.96|27.91|27.96|0.53|845|01/05/2026|0.00|0|0.00|0|Q
SLMT|G13311116|0.00|2.24|2.15|2.15|0.16|2331|01/05/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|0.00|68|01/05/2026|0.00|0|0.00|0|Q
SLND|84445C100|3.07|3.07|2.92|2.95|-0.13|9004|01/05/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.09|0.09|0.06|0.06|-0.01|18049|01/05/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|1.78|1.58|1.72|0.33|20390|01/05/2026|0.00|0|0.00|0|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|0.00|203|01/05/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|46.51|45.56|45.91|-1.11|1041|01/05/2026|0.00|0|0.00|0|Q
SLP|829214105|0.00|18.76|18.74|18.74|18.74|547|01/05/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.74|50.74|50.74|0.04|176|01/05/2026|50.72|200|50.75|100|Q
SLQT|816307300|1.43|1.44|1.41|1.41|0.04|3799|01/05/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.58|15.55|15.56|15.56|535|01/05/2026|0.00|0|0.00|0|Q
SLRX|79400X503|0.00|0.55|0.53|0.53|-0.11|2387|01/05/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|5.14|4.50|5.00|0.68|8509|01/05/2026|0.00|0|0.00|0|Q
SLSR|83419D201|7.97|8.15|7.91|8.10|0.26|5586|01/05/2026|0.00|0|0.00|0|A
SLV|46428Q109|69.26|70.56|68.58|69.06|3.34|50479|01/05/2026|0.00|0|0.00|0|P
SLVM|871332102|47.83|47.83|47.83|47.83|-0.39|377|01/05/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/17/2025|0.00|0|101.53|100|Q
SLVP|464286327|36.10|36.10|35.18|35.20|1.50|1400|01/05/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|58.57|57.51|58.57|2.77|572|01/05/2026|57.29|100|58.33|100|Q
SLYG|78464A201|96.07|96.10|95.89|95.89|0.00|3|12/30/2025|0.00|0|0.00|0|P
SLYV|78464A300|92.14|93.60|92.14|93.60|2.60|391|01/05/2026|0.00|0|0.00|0|P
SM|78454L100|19.61|19.61|18.22|18.57|-0.62|18050|01/05/2026|0.00|0|0.00|0|N
SMA|83192D402|30.42|30.94|30.42|30.80|0.01|732|01/05/2026|0.00|0|0.00|0|N
SMAP|032108490|0.00|25.03|25.03|25.03|-0.03|1|12/18/2025|0.00|0|0.00|0|P
SMB|92189F528|17.39|17.39|17.39|17.39|-0.05|300|01/05/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|28|01/05/2026|0.00|0|0.00|0|Q
SMBS|808524615|25.73|25.73|25.73|25.73|0.05|2120|01/05/2026|0.00|0|0.00|0|P
SMCI|86800U302|0.00|32.00|29.99|30.08|-0.89|13902|01/05/2026|30.00|500|32.47|100|Q
SMCL|38747R660|0.00|5.33|4.72|4.75|-0.29|15216|01/05/2026|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|11.97|11.95|11.95|-1.01|422|01/05/2026|0.00|0|0.00|0|Q
SMCY|88636R867|8.57|8.60|8.23|8.24|-0.24|14376|01/05/2026|0.00|0|0.00|0|P
SMFG|86562M209|19.75|19.88|19.74|19.88|0.42|2225|01/05/2026|0.00|0|0.00|0|N
SMG|810186106|60.53|60.53|60.45|60.46|0.83|715|01/05/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|383.45|377.67|377.80|4.52|3271|01/05/2026|373.30|40|388.33|40|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|757|01/05/2026|0.00|0|0.00|0|Q
SMIG|26922B832|29.17|29.35|29.17|29.30|0.20|2800|01/05/2026|0.00|0|0.00|0|P
SMIN|46429B614|70.14|70.59|70.14|70.53|0.81|24212|01/05/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|37.24|37.24|37.24|37.24|0.00|59|01/02/2026|0.00|0|0.00|0|P
SMJF|G82454102|4.81|4.98|4.77|4.87|0.00|22807|01/05/2026|0.00|0|0.00|0|A
SMLR|81684M104|0.00|20.67|20.01|20.67|3.88|454|01/05/2026|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|17.69|17.32|17.46|-0.07|2890|01/05/2026|17.41|500|17.48|500|Q
SMP|853666105|36.77|36.77|36.77|36.77|0.00|287|01/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|19.37|18.71|18.71|-1.09|5532|01/05/2026|0.00|0|0.00|0|Q
SMR|67079K100|17.95|19.50|17.45|18.79|2.48|33290|01/05/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.90|1.90|1.87|1.87|-0.07|6559|01/05/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|77.96|77.96|77.96|-8.04|100|01/05/2026|0.00|0|0.00|0|Q
SMTC|816850101|0.00|75.16|73.34|74.46|-0.55|494|01/05/2026|0.00|0|76.87|100|Q
SMTH|00162Q346|26.10|26.10|26.10|26.10|-0.04|100|01/05/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|19|01/05/2026|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|1.23|1.23|1.23|-0.43|100|01/05/2026|0.00|0|0.00|0|Q
SMU|46152A726|15.32|18.30|15.32|17.40|4.14|1547|01/05/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|1.58|1.61|1.54|1.56|0.47|7265|01/05/2026|0.00|0|0.00|0|Z
SMWB|M84137104|7.18|7.18|7.18|7.18|0.11|229|01/05/2026|0.00|0|0.00|0|N
SMX|G8267K307|0.00|18.28|17.36|17.36|-2.83|1634|01/05/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.11|0.95|1.11|0.36|1035|01/05/2026|0.00|0|1.16|300|Q
SN|G8068L108|113.14|113.16|110.93|110.99|-2.48|2757|01/05/2026|0.00|0|0.00|0|N
SNA|833034101|354.61|354.64|354.61|354.64|7.23|204|01/05/2026|0.00|0|0.00|0|N
SNAP|83304A106|8.22|8.35|8.17|8.27|0.16|21124|01/05/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.86|7.37|7.85|-0.75|1294|01/05/2026|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|8.61|8.58|8.61|8.61|201|01/05/2026|0.00|0|0.00|0|Q
SNCY|866683105|0.00|15.03|15.03|15.03|15.03|216|01/05/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|0.00|0.00|0.00|-4.06|21|01/05/2026|0.00|0|0.00|0|Q
SNDA|140475203|0.00|31.80|31.80|31.80|0.00|45|11/18/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|284.22|266.76|271.12|-4.21|5890|01/05/2026|0.00|0|283.00|100|Q
SNDL|83307B101|0.00|1.73|1.70|1.71|-0.04|2876|01/05/2026|0.00|0|0.00|0|Q
SNDR|80689H102|26.54|26.98|26.52|26.98|0.00|107|01/02/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|20.48|19.79|20.25|-0.98|4045|01/05/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-97.75|3|01/05/2026|101.24|100|101.91|200|Q
SNN|83175M205|33.33|33.33|33.33|33.33|0.49|197|01/05/2026|0.00|0|0.00|0|N
SNOW|833445109|221.00|227.35|219.96|224.54|7.35|10198|01/05/2026|0.00|0|0.00|0|N
SNOY|88636J774|12.10|12.10|12.10|12.10|-0.32|208|01/05/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|505.50|483.20|493.74|13.15|2576|01/05/2026|0.00|0|0.00|0|Q
SNSE|81728A207|0.00|0.00|0.00|0.00|-9.84|1|01/05/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|38.83|38.83|38.83|0.00|0|09/16/2025|37.56|100|38.14|100|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|0.00|0|0.00|0|Q
SNX|87162W100|152.79|152.79|152.70|152.70|0.32|688|01/05/2026|0.00|0|0.00|0|N
SNY|80105N105|0.00|47.75|47.22|47.45|-0.80|3838|01/05/2026|47.48|400|47.58|400|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|-1.80|17|01/05/2026|0.00|0|0.00|0|Q
SO|842587107|85.77|86.95|85.40|86.89|-0.12|4156|01/05/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.62|0.72|0.61|0.72|0.05|46731|01/05/2026|0.00|0|0.00|0|A
SOBO|83671M105|26.93|27.10|26.58|27.01|-0.80|3020|01/05/2026|0.00|0|0.00|0|N
SOC|78574H104|10.94|11.55|10.45|10.58|-1.23|4644|01/05/2026|0.00|0|0.00|0|N
SOFI|83406F102|0.00|29.86|27.61|29.26|1.78|39219|01/05/2026|29.23|6400|29.30|5500|Q
SOFX|88636R545|0.00|35.16|34.87|35.16|4.91|489|01/05/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.94|15.82|15.94|0.07|1747|01/05/2026|0.00|0|16.18|100|Q
SOLC|13722V101|0.00|24.73|24.73|24.73|0.00|0|11/21/2025|26.69|300|26.75|300|Q
SOLS|83443Q103|0.00|49.71|49.17|49.17|0.62|1206|01/05/2026|0.00|0|0.00|0|Q
SOLT|92864M830|0.00|7.98|7.44|7.86|0.75|40456|01/05/2026|7.82|2000|7.84|2000|Q
SOLV|83444M101|78.92|81.27|78.92|80.95|1.91|2675|01/05/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.32|13.75|14.15|0.67|15300|01/05/2026|14.11|2000|14.13|2000|Q
SON|835495102|45.64|45.77|45.59|45.70|2.00|1621|01/05/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|18.65|18.03|18.03|0.58|761|01/05/2026|0.00|0|19.30|100|Q
SONY|835699307|26.09|26.09|25.82|25.82|-0.05|4796|01/05/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|3.08|2.48|2.48|-1.10|5295|01/05/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|11.26|10.69|10.99|0.40|12502|01/05/2026|10.90|100|21.00|500|Q
SOUX|88636R156|0.00|13.26|12.57|13.15|-1.29|500|01/05/2026|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.42|0.39|0.42|0.09|210|01/05/2026|0.00|0|0.00|0|Q
SOXL|25459W458|50.57|51.20|48.67|49.22|1.97|122711|01/05/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|58.94|58.57|58.57|0.60|933|01/05/2026|0.00|0|0.00|0|Q
SOXS|25460G112|2.56|2.67|2.53|2.64|-0.11|1210443|01/05/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|321.94|317.10|318.21|4.36|17478|01/05/2026|0.00|0|0.00|0|Q
SPAB|78464A649|25.78|25.78|25.78|25.78|0.03|592|01/05/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
SPB|84790A105|0.00|60.35|60.26|60.34|0.00|78|12/29/2025|0.00|0|0.00|0|N
SPBU|00888H455|28.37|28.37|28.35|28.35|0.15|319|01/05/2026|0.00|0|0.00|0|Z
SPBW|00888H463|27.51|27.51|27.51|27.51|0.16|100|01/05/2026|0.00|0|0.00|0|Z
SPBX|00888H471|27.59|27.59|27.59|27.59|0.00|50|12/30/2025|0.00|0|0.00|0|Z
SPCE|92766K403|3.32|3.36|3.31|3.33|0.04|1699|01/05/2026|0.00|0|0.00|0|N
SPCZ|210322699|25.68|25.68|25.68|25.68|-3.28|118|01/05/2026|0.00|0|0.00|0|Z
SPD|82889N202|39.64|39.64|39.64|39.64|0.00|10|12/29/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.36|9.36|9.35|9.36|-0.07|31870|01/05/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|35.04|35.04|35.04|-0.15|82|12/29/2025|0.00|0|0.00|0|P
SPDW|78463X889|45.13|45.48|45.13|45.47|0.59|10331|01/05/2026|0.00|0|0.00|0|P
SPEM|78463X509|47.81|48.14|47.76|48.14|0.35|2879|01/05/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.49|9.49|9.49|9.49|0.09|200|01/05/2026|0.00|0|0.00|0|P
SPG|828806109|184.39|184.87|183.25|183.25|-0.69|1886|01/05/2026|0.00|0|0.00|0|N
SPGI|78409V104|520.51|536.64|520.51|533.14|17.99|1430|01/05/2026|0.00|0|0.00|0|N
SPHB|46138E370|120.94|120.95|120.94|120.95|3.88|420|01/05/2026|0.00|0|0.00|0|P
SPHD|46138E362|48.17|48.19|47.85|48.13|-0.02|3300|01/05/2026|0.00|0|0.00|0|P
SPHL|G83761117|0.00|2.03|2.03|2.03|-0.26|100|01/05/2026|0.00|0|2.25|100|Q
SPHQ|46137V241|75.93|76.47|75.93|76.31|0.96|2999|01/05/2026|0.00|0|0.00|0|P
SPHR|55826T102|93.66|93.66|93.26|93.26|-0.20|784|01/05/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.70|23.75|23.70|23.74|0.06|11289|01/05/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.84|33.87|33.84|33.86|0.04|7652|01/05/2026|0.00|0|0.00|0|P
SPIN|78470P838|32.28|32.28|32.28|32.28|0.00|164|01/02/2026|0.00|0|0.00|0|Z
SPIP|78464A656|26.00|26.00|26.00|26.00|-0.01|100|01/05/2026|0.00|0|0.00|0|P
SPIR|848560306|8.20|8.28|8.10|8.22|0.71|542|01/05/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.59|22.59|22.59|22.59|0.04|2000|01/05/2026|0.00|0|0.00|0|P
SPLV|46138E354|70.88|71.40|70.79|71.29|0.08|14705|01/05/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.43|22.44|22.43|22.44|0.04|600|01/05/2026|0.00|0|0.00|0|P
SPMD|78464A847|59.10|59.49|59.10|59.45|0.76|4024|01/05/2026|0.00|0|0.00|0|P
SPMO|46138E339|120.34|120.58|120.34|120.41|0.78|1691|01/05/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.12|21.12|21.12|21.12|0.00|30|01/02/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|590.54|607.82|589.55|599.72|25.03|5702|01/05/2026|0.00|0|0.00|0|N
SPPP|85207Q104|18.20|18.50|18.16|18.25|0.96|3806|01/05/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|-89.84|141|01/05/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.47|2.40|2.44|0.12|2017|01/05/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|11.53|11.06|11.06|-0.45|1218|01/05/2026|0.00|0|0.00|0|Q
SPSB|78464A474|30.23|30.24|30.23|30.24|0.03|17059|01/05/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|91.40|90.16|90.44|90.44|878|01/05/2026|0.00|0|0.00|0|Q
SPSM|78468R853|47.73|48.11|47.73|47.92|0.65|711|01/05/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|10.69|10.45|10.45|-0.18|1131|01/05/2026|0.00|0|0.00|0|Q
SPTL|78464A664|26.44|26.53|26.44|26.53|0.11|5775|01/05/2026|0.00|0|0.00|0|P
SPTM|78464A805|83.34|83.40|83.33|83.40|0.74|2000|01/05/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.30|29.30|29.30|29.30|0.01|9041|01/05/2026|0.00|0|0.00|0|P
SPUS|886364801|51.44|51.44|51.19|51.22|0.01|4516|01/05/2026|0.00|0|0.00|0|P
SPUT|45784N403|0.00|27.33|27.32|27.32|-0.11|137|12/19/2025|0.00|0|0.00|0|P
SPVM|46137V423|69.12|69.12|69.12|69.12|0.81|200|01/05/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.50|1.49|1.49|0.04|604|01/05/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|1.63|1.61|1.63|-0.02|500|01/05/2026|0.00|0|0.00|0|Q
SPXC|78473E103|205.83|207.88|205.75|207.88|7.68|472|01/05/2026|0.00|0|0.00|0|N
SPXE|74347B581|74.51|74.51|74.51|74.51|0.46|167|01/05/2026|0.00|0|0.00|0|P
SPXL|25459W862|224.80|226.79|224.79|225.72|4.46|2610|01/05/2026|0.00|0|0.00|0|P
SPXS|25460E190|34.77|34.77|34.54|34.55|-0.72|1713|01/05/2026|0.00|0|0.00|0|P
SPXU|74350P659|48.70|48.79|48.32|48.62|-0.91|15912|01/05/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.03|18.03|18.00|18.00|-0.05|400|01/05/2026|0.00|0|0.00|0|N
SPY|78462F103|686.52|689.42|686.42|687.56|4.48|135103|01/05/2026|0.00|0|0.00|0|P
SPYD|78468R788|43.47|43.76|43.47|43.72|0.14|4373|01/05/2026|0.00|0|0.00|0|P
SPYG|78464A409|107.64|107.64|106.97|107.14|0.39|5272|01/05/2026|0.00|0|0.00|0|P
SPYH|78433H568|55.47|55.47|55.46|55.46|0.15|545|01/05/2026|0.00|0|0.00|0|Z
SPYI|78433H303|52.85|52.88|52.82|52.82|0.24|9270|01/05/2026|0.00|0|0.00|0|Z
SPYM|78464A854|80.77|81.07|80.77|80.89|0.55|18598|01/05/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.61|17.61|17.58|17.58|0.09|326|01/05/2026|0.00|0|0.00|0|P
SPYU|063679567|56.28|57.00|56.28|56.74|1.48|1726|01/05/2026|0.00|0|0.00|0|P
SPYV|78464A508|57.42|57.66|57.42|57.50|0.56|10518|01/05/2026|0.00|0|0.00|0|P
SPYX|78468R796|56.74|56.74|56.74|56.74|0.64|100|01/05/2026|0.00|0|0.00|0|P
SQM|833635105|70.61|70.61|70.07|70.07|1.25|1226|01/05/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|67.65|66.50|67.48|-1.63|15709|01/05/2026|66.71|4900|67.85|4900|Q
SR|84857L101|81.82|81.82|80.90|80.90|-1.98|507|01/05/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|23.59|23.18|23.18|-0.14|2084|01/05/2026|0.00|0|26.69|100|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|76|01/05/2026|0.00|0|0.00|0|Q
SRE|816851109|87.89|87.89|86.63|87.70|-1.98|4227|01/05/2026|0.00|0|0.00|0|N
SREA|816851604|22.35|22.35|22.35|22.35|0.00|186|12/24/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|-21.80|5|01/05/2026|0.00|0|0.00|0|Q
SRFM|868927203|2.58|3.12|2.58|3.00|0.66|6338|01/05/2026|0.00|0|0.00|0|N
SRHR|210322301|0.00|53.95|53.95|53.95|-0.64|1|11/21/2025|0.00|0|0.00|0|P
SRLN|78467V608|41.33|41.33|41.32|41.33|0.04|2700|01/05/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|21.87|20.97|21.10|-0.18|1211|01/05/2026|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|42.17|41.56|42.17|-0.44|476|01/05/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|5.49|5.49|5.49|0.64|100|01/05/2026|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|0.00|0|5.32|500|Q
SRTY|74350P642|40.68|40.68|38.95|39.17|-2.04|2525|01/05/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.25|0.27|0.20|0.20|-0.04|1507304|01/05/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|116|01/05/2026|0.00|0|0.00|0|Q
SSB|84472E102|96.34|96.53|95.59|95.59|1.99|2550|01/05/2026|0.00|0|0.00|0|N
SSD|829073105|169.18|169.18|168.67|168.67|3.07|229|01/05/2026|0.00|0|0.00|0|N
SSK|26923N249|20.43|21.12|20.43|21.12|1.09|5344|01/05/2026|0.00|0|0.00|0|Z
SSL|803866300|6.59|6.69|6.57|6.69|0.05|1327|01/05/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|88.30|87.87|88.30|88.30|660|01/05/2026|0.00|0|0.00|0|Q
SSO|74347R107|58.87|59.00|58.87|58.99|0.90|1282|01/05/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|0.00|413|01/05/2026|0.00|0|0.00|0|Q
SSRM|784730103|0.00|22.39|21.56|21.63|0.13|1521|01/05/2026|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|9.80|9.80|9.80|0.28|200|01/05/2026|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|0.00|0|0.00|0|Q
SSTK|825690100|0.00|19.20|19.20|19.20|0.00|12|12/18/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.77|9.60|9.77|0.82|1022|01/05/2026|0.00|0|0.00|0|Q
ST|G8060N102|35.34|36.12|35.34|35.55|0.97|1147|01/05/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|23.93|23.56|23.93|0.46|1223|01/05/2026|0.00|0|0.00|0|Q
STAG|85254J102|37.09|37.13|36.92|37.11|0.24|2063|01/05/2026|0.00|0|0.00|0|N
STAI|80603V203|0.00|3.68|2.92|3.05|0.36|940|01/05/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|34|01/05/2026|0.00|0|0.00|0|Q
STC|860372101|71.08|71.08|71.08|71.08|-0.26|254|01/05/2026|0.00|0|0.00|0|N
STE|G8473T100|256.36|256.36|256.36|256.36|5.14|647|01/05/2026|0.00|0|0.00|0|N
STEL|858927106|31.59|31.59|31.59|31.59|0.97|235|01/05/2026|0.00|0|0.00|0|N
STEM|85859N300|0.00|15.05|15.05|15.05|0.00|72|12/30/2025|0.00|0|0.00|0|N
STEN|46438G315|0.00|25.60|25.59|25.59|0.00|27|12/31/2025|0.00|0|0.00|0|Z
STEP|85914M107|0.00|69.79|69.05|69.13|2.95|1047|01/05/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|3.19|3.19|3.19|0.11|100|01/05/2026|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.13|0.13|0.13|0.00|0|12/10/2025|0.00|0|14.00|500|Q
STGW|85256A109|0.00|4.98|4.84|4.93|0.22|3573|01/05/2026|4.87|400|4.94|700|Q
STIM|64131A105|0.00|1.43|1.35|1.39|1.39|4412|01/05/2026|0.00|0|0.00|0|Q
STIP|46429B747|102.45|102.49|102.45|102.49|0.12|869|01/05/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.89|1.89|1.89|0.17|100|01/05/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|3.69|3.64|3.64|-0.16|781|01/05/2026|0.00|0|0.00|0|Q
STKS|88338K103|0.00|1.93|1.86|1.93|1.93|301|01/05/2026|0.00|0|0.00|0|Q
STLA|N82405106|11.31|11.35|11.29|11.30|-0.12|13570|01/05/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|176.41|171.10|172.13|-2.71|1400|01/05/2026|0.00|0|0.00|0|Q
STM|861012102|27.59|27.73|27.40|27.40|0.03|3964|01/05/2026|0.00|0|0.00|0|N
STN|85472N109|97.93|98.33|97.64|97.64|2.67|1069|01/05/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
STNE|G85158106|0.00|15.24|14.64|15.23|0.52|2111|01/05/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|51.23|51.23|49.96|49.96|0.16|4144|01/05/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.54|32.02|32.54|1.61|494|01/05/2026|0.00|0|0.00|0|Q
STOX|44053A556|28.39|28.39|28.39|28.39|0.00|59|01/02/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|85.25|85.15|85.25|6.00|328|01/05/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.96|99.91|99.95|0.91|2244|01/05/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|104.61|104.61|104.61|104.61|100|01/05/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|325.77|325.19|325.77|6.79|600|01/05/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|0.00|0.00|0.00|-11.69|90|01/05/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|101|01/05/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|92|01/05/2026|0.00|0|0.00|0|Q
STRW|863182101|13.00|13.00|12.70|12.84|-0.14|7605|01/05/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|0.00|709|01/05/2026|0.00|0|0.00|0|Q
STSS|82003F309|0.00|0.00|0.00|0.00|-2.28|20|01/05/2026|0.00|0|0.00|0|Q
STT|857477103|130.18|134.05|130.18|132.72|4.09|1578|01/05/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|3.90|3.90|3.90|3.90|100|01/05/2026|0.00|0|0.00|0|Q
STUB|86384P109|14.17|14.22|13.15|13.35|-0.97|5277|01/05/2026|0.00|0|0.00|0|N
STVN|T9224W109|20.41|20.41|20.41|20.41|0.00|1|01/02/2026|0.00|0|0.00|0|N
STWD|85571B105|18.29|18.52|18.29|18.48|0.07|3938|01/05/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|291.18|284.06|286.86|-1.14|6128|01/05/2026|0.00|0|0.00|0|Q
STXK|02072L573|0.00|33.97|33.97|33.97|-0.14|36|12/09/2025|0.00|0|0.00|0|N
STXS|85916J409|2.33|2.41|2.33|2.36|0.04|62590|01/05/2026|0.00|0|0.00|0|A
STXV|02072L599|34.14|34.14|34.14|34.14|0.86|100|01/05/2026|0.00|0|0.00|0|N
STZ|21036P108|143.62|145.36|142.38|142.85|1.73|4674|01/05/2026|0.00|0|0.00|0|N
SU|867224107|44.49|45.00|42.82|44.75|-0.84|16749|01/05/2026|0.00|0|0.00|0|N
SUB|464288158|106.79|106.80|106.79|106.79|0.06|615|01/05/2026|0.00|0|0.00|0|P
SUI|866674104|120.48|120.48|120.48|120.48|-2.51|300|01/05/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.97|1.87|1.97|0.20|3172|01/05/2026|0.00|0|0.00|0|Q
SUN|86765K109|53.40|53.59|53.39|53.59|1.23|441|01/05/2026|0.00|0|0.00|0|N
SUNC|86765Q106|49.12|49.12|49.12|49.12|0.00|947|01/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.04|1.04|1.04|-0.01|193|01/05/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|49.71|49.13|49.71|49.71|1076|01/05/2026|0.00|0|0.00|0|Q
SUPV|40054A108|11.93|11.93|11.93|11.93|0.42|201|01/05/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|15.12|14.40|15.12|-0.38|1795|01/05/2026|14.41|500|15.98|100|Q
SUSA|464288802|0.00|140.45|140.45|140.45|-0.35|14|12/15/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.26|25.26|25.26|0.02|200|01/05/2026|25.23|100|25.28|100|Q
SUSC|46435G193|0.00|23.41|23.41|23.41|0.04|240|01/05/2026|0.00|0|0.00|0|Q
SUUN|73933V100|0.00|1.95|1.74|1.80|-0.13|4735|01/05/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.55|9.56|9.35|9.35|-0.18|2113|01/05/2026|0.00|0|0.00|0|N
SVAQU|G81306105|0.00|9.99|9.99|9.99|0.03|100|01/05/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|2.01|1.94|1.99|0.03|3702|01/05/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|4.44|4.27|4.40|0.24|1462|01/05/2026|0.00|0|4.41|100|Q
SVIX|92891H101|24.88|24.88|24.45|24.54|-0.13|2559|01/05/2026|0.00|0|0.00|0|Z
SVM|82835P103|8.40|9.15|8.40|8.76|0.42|441708|01/05/2026|0.00|0|0.00|0|A
SVOL|82889N863|17.68|17.68|17.62|17.62|-0.02|401|01/05/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.75|5.51|5.73|0.07|5427|01/05/2026|0.00|0|0.00|0|Q
SVRN|Y6430L301|0.00|1.25|1.25|1.25|0.08|300|01/05/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.72|9.72|9.72|9.72|0.41|198|01/05/2026|0.00|0|0.00|0|N
SVXY|74347W130|56.12|56.12|55.79|55.79|-0.06|354|01/05/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.41|40.49|39.41|40.18|0.60|13069|01/05/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|10.16|10.14|10.16|0.18|302|01/05/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.51|6.40|6.40|0.06|342|01/05/2026|0.00|0|0.00|0|Q
SWK|854502101|77.42|77.55|76.94|77.06|0.63|1003|01/05/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|66.30|64.86|65.01|0.47|5586|01/05/2026|0.00|0|0.00|0|Q
SWX|844895102|79.64|79.64|79.64|79.64|0.12|529|01/05/2026|0.00|0|0.00|0|N
SWZ|870875101|6.25|6.25|6.25|6.25|0.02|100|01/05/2026|0.00|0|0.00|0|N
SXC|86722A103|7.49|7.60|7.49|7.57|0.23|2179|01/05/2026|0.00|0|0.00|0|N
SXI|854231107|218.60|218.70|218.60|218.70|0.00|29|01/02/2026|0.00|0|0.00|0|N
SXT|81725T100|93.25|93.25|93.25|93.25|0.00|415|01/02/2026|0.00|0|0.00|0|N
SXTP|83006G401|0.00|0.52|0.52|0.52|0.00|100|01/05/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|0.00|0.00|0.00|-2.66|59|01/05/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-65.34|40|01/05/2026|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|1.22|1.22|1.22|0.05|100|01/05/2026|0.00|0|0.00|0|Q
SYF|87165B103|86.70|86.70|86.68|86.68|2.11|1637|01/05/2026|0.00|0|0.00|0|N
SYK|863667101|349.87|350.85|348.49|348.75|0.61|1596|01/05/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|69.33|66.58|68.30|3.42|2508|01/05/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|80.81|79.89|79.89|3.99|430|01/05/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|1.21|1.28|1.21|1.28|0.10|6724|01/05/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|29.03|28.85|28.85|-1.60|926|01/05/2026|0.00|0|0.00|0|Q
SYY|871829107|71.79|73.07|71.30|73.07|0.59|21678|01/05/2026|0.00|0|0.00|0|N
SYZ|52110K707|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|0.00|0|Q
T|00206R102|24.42|24.75|24.39|24.70|0.16|71850|01/05/2026|0.00|0|0.00|0|N
T PRA|00206R508|20.60|20.66|20.60|20.66|0.38|1191|01/05/2026|0.00|0|0.00|0|N
TAC|89346D107|12.83|12.89|12.68|12.88|-0.10|1434|01/05/2026|0.00|0|0.00|0|N
TACK|14064D550|30.22|30.22|30.20|30.20|0.21|200|01/05/2026|0.00|0|0.00|0|P
TACT|892918103|0.00|0.00|0.00|0.00|-4.27|1|01/05/2026|0.00|0|0.00|0|Q
TAFI|00039J202|25.24|25.24|25.24|25.24|-0.05|1471|01/05/2026|0.00|0|0.00|0|P
TAIL|132061862|11.47|11.49|11.46|11.49|0.01|27620|01/05/2026|0.00|0|0.00|0|Z
TAK|874060205|15.64|15.70|15.50|15.70|0.08|3113|01/05/2026|0.00|0|0.00|0|N
TAL|874080104|11.43|11.49|11.24|11.48|-0.02|38831|01/05/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.57|3.57|3.57|0.07|209|01/05/2026|0.00|0|0.00|0|Q
TALO|87484T108|10.57|10.87|10.57|10.68|-0.59|776|01/05/2026|0.00|0|0.00|0|N
TAN|46138G706|51.64|51.64|51.30|51.30|0.00|228|01/02/2026|0.00|0|0.00|0|P
TAOX|87167T300|0.00|4.84|4.78|4.84|0.95|250|01/05/2026|0.00|0|0.00|0|Q
TAP|60871R209|46.61|46.61|45.50|46.30|-1.02|16752|01/05/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.57|5.46|5.46|0.11|300|01/05/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|80.02|80.00|80.02|-0.08|808|01/05/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|50.57|49.05|49.56|2.56|686|01/05/2026|48.99|100|49.58|100|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|34.83|34.83|34.18|34.24|0.00|41|01/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|69.64|69.64|69.64|2.02|497|01/05/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|0.00|41|01/05/2026|0.00|0|0.00|0|Q
TBFC|26922B493|0.00|28.48|28.48|28.48|-0.44|2|12/05/2025|0.00|0|0.00|0|P
TBFG|26922B519|30.54|30.54|30.54|30.54|-0.45|2|12/30/2025|0.00|0|0.00|0|P
TBG|02072L375|33.69|33.69|33.68|33.68|0.20|200|01/05/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.53|0.49|0.49|0.08|300|01/05/2026|0.00|0|0.00|0|Q
TBHC|497498105|0.00|1.20|1.20|1.20|0.03|300|01/05/2026|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.91|49.91|49.91|0.01|27455|01/05/2026|49.90|21000|49.91|21000|Q
TBLA|M8744T106|0.00|4.47|4.44|4.44|0.05|2591|01/05/2026|0.00|0|0.00|0|Q
TBLD|885213108|0.00|0.00|0.00|0.00|-20.00|33|01/05/2026|0.00|0|0.00|0|Q
TBN|87507T101|26.60|26.60|26.60|26.60|2.27|131|01/05/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|0.00|0.00|0.00|-18.09|244|01/05/2026|0.00|0|0.00|0|Q
TBT|74347B201|34.87|34.87|34.66|34.72|-0.04|557|01/05/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.87|49.87|49.87|49.87|0.02|200|01/05/2026|0.00|0|0.00|0|P
TCAF|87283Q867|38.32|38.33|38.31|38.31|0.27|301|01/05/2026|0.00|0|0.00|0|P
TCAL|87283Q784|23.55|23.74|23.55|23.74|0.11|1022|01/05/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|71|01/05/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|72|01/05/2026|0.00|0|0.00|0|Q
TCGL|G8726A106|5.44|5.65|5.31|5.60|0.29|138420|01/05/2026|0.00|0|0.00|0|A
TCI|893617209|0.00|0.00|0.00|26.48|0.00|13|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.27|29.15|30.27|2.90|1775|01/05/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|75.34|74.08|75.33|0.94|1073|01/05/2026|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|5.64|5.62|5.64|0.11|549|01/05/2026|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.03|1.03|1.03|0.03|320|01/05/2026|0.00|0|0.00|0|Q
TD|891160509|95.00|96.17|95.00|96.11|1.79|2577|01/05/2026|0.00|0|0.00|0|N
TDAY|36472T109|5.25|5.39|5.25|5.38|0.17|2716|01/05/2026|0.00|0|0.00|0|N
TDC|88076W103|30.33|30.47|30.33|30.40|1.01|2555|01/05/2026|0.00|0|0.00|0|N
TDF|88018T101|11.67|11.71|11.67|11.71|0.46|375|01/05/2026|0.00|0|0.00|0|N
TDG|893641100|1381.65|1381.65|1366.94|1367.03|11.15|446|01/05/2026|0.00|0|0.00|0|N
TDIC|G28385105|0.00|0.20|0.19|0.19|0.00|0|12/30/2025|0.00|0|0.40|500|Q
TDIV|33738R118|0.00|97.19|97.19|97.19|0.00|0|01/02/2026|97.52|200|97.92|200|Q
TDOC|87918A105|7.20|7.29|7.12|7.28|0.23|2040|01/05/2026|0.00|0|0.00|0|N
TDS|879433829|40.84|41.06|40.84|40.98|-0.03|691|01/05/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.48|0.40|0.40|0.08|700|01/05/2026|0.25|500|0.00|0|Q
TDUP|88556E102|0.00|6.41|5.95|6.40|0.36|2300|01/05/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|45.54|45.60|45.54|45.60|0.39|200|01/05/2026|0.00|0|0.00|0|P
TDVI|33738D812|28.01|28.13|28.01|28.13|0.33|486|01/05/2026|0.00|0|0.00|0|Z
TDW|88642R109|52.13|52.53|52.13|52.52|1.61|689|01/05/2026|0.00|0|0.00|0|N
TDWD|G8662J111|0.00|9.86|9.86|9.86|0.01|100|01/05/2026|0.00|0|0.00|0|Q
TDWDR|G8662J129|0.00|0.17|0.17|0.17|0.17|200|01/05/2026|0.00|0|0.00|0|Q
TDY|879360105|528.61|537.29|523.00|524.23|13.07|1893|01/05/2026|0.00|0|0.00|0|N
TE|35834F104|7.80|8.43|7.67|8.24|0.40|7876|01/05/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.66|0.66|0.66|0.00|303|01/05/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|155.71|153.10|153.89|-4.32|6159|01/05/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|63.01|62.00|63.01|3.38|2098|01/05/2026|0.00|0|0.00|0|Q
TECK|878742204|49.04|50.24|49.01|49.99|1.94|7616|01/05/2026|0.00|0|0.00|0|N
TECL|25459W102|121.02|122.09|118.78|118.78|1.30|962|01/05/2026|0.00|0|0.00|0|P
TECS|25461A494|16.69|17.21|16.65|17.12|-0.10|68402|01/05/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|19.75|19.07|19.63|-1.26|1049|01/05/2026|0.00|0|0.00|0|Q
TEF|879382208|3.98|4.00|3.98|3.99|-0.02|1450|01/05/2026|0.00|0|0.00|0|N
TEI|880192109|6.47|6.47|6.47|6.47|-0.04|200|01/05/2026|0.00|0|0.00|0|N
TEL|G87052109|233.39|234.90|230.49|231.42|-1.71|6548|01/05/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|0.00|8|01/05/2026|0.00|0|0.00|0|Q
TELO|87975F104|0.00|1.45|1.37|1.45|0.11|2485|01/05/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|65.08|63.15|64.85|2.59|7872|01/05/2026|63.82|200|80.00|500|Q
TEMT|46092D400|13.15|13.15|13.15|13.15|0.78|100|01/05/2026|0.00|0|0.00|0|Z
TEN|G9108L173|21.81|21.81|21.81|21.81|0.12|150|01/05/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|0.00|0.00|0.00|-22.71|246|01/05/2026|0.00|0|0.00|0|Q
TENX|88032L605|0.00|12.54|12.13|12.13|12.13|216|01/05/2026|0.00|0|0.00|0|Q
TEO|879273209|11.80|11.80|11.80|11.80|0.00|75|01/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.96|46.05|45.96|46.05|0.48|200|01/05/2026|0.00|0|0.00|0|P
TER|880770102|0.00|219.81|217.32|219.49|12.02|8950|01/05/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|40.06|38.03|39.21|-0.94|3675|01/05/2026|0.00|0|0.00|0|Q
TETH|04071F102|15.72|16.20|15.72|16.19|0.58|13900|01/05/2026|0.00|0|0.00|0|Z
TEVA|881624209|31.04|31.04|30.54|31.02|0.09|11727|01/05/2026|0.00|0|0.00|0|N
TEX|880779103|56.50|56.82|56.12|56.35|2.95|4544|01/05/2026|0.00|0|0.00|0|N
TFC|89832Q109|50.37|50.88|50.23|50.46|0.73|12342|01/05/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.97|22.00|21.97|22.00|0.58|1062|01/05/2026|0.00|0|0.00|0|N
TFI|78468R721|45.79|45.79|45.77|45.78|0.03|1765|01/05/2026|0.00|0|0.00|0|P
TFII|87241L109|109.25|110.80|109.25|110.67|7.28|2581|01/05/2026|0.00|0|0.00|0|N
TFIN|89679E300|0.00|63.13|63.13|63.13|0.00|281|12/30/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.48|50.48|50.48|50.48|0.02|1961|01/05/2026|0.00|0|0.00|0|P
TFPM|89679M104|33.32|33.32|33.32|33.32|0.61|408|01/05/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.87|13.74|13.84|0.50|1466|01/05/2026|0.00|0|0.00|0|Q
TFX|879369106|122.45|124.74|122.43|124.74|2.24|785|01/05/2026|0.00|0|0.00|0|N
TG|894650100|0.00|7.65|7.65|7.65|0.00|20|12/16/2025|0.00|0|0.00|0|N
TGB|876511106|5.72|6.07|5.72|6.01|0.41|581643|01/05/2026|0.00|0|0.00|0|A
TGE WS|G38268119|0.15|0.20|0.15|0.20|0.05|392|01/05/2026|0.00|0|0.00|0|A
TGEN|87876P201|5.39|5.79|5.26|5.54|0.20|55603|01/05/2026|0.00|0|0.00|0|A
TGL|89458T403|0.00|0.00|0.00|0.00|-5.86|71|01/05/2026|0.00|0|0.00|0|Q
TGLR|26923N769|36.86|36.86|36.86|36.86|0.47|231|01/05/2026|0.00|0|0.00|0|Z
TGLS|G87264100|0.00|51.53|51.53|51.53|-0.15|371|12/30/2025|0.00|0|0.00|0|N
TGNA|87901J105|19.34|19.36|19.33|19.33|0.06|1045|01/05/2026|0.00|0|0.00|0|N
TGS|893870204|30.48|30.48|30.48|30.48|-0.62|803|01/05/2026|0.00|0|0.00|0|N
TGT|87612E106|99.91|103.14|99.91|101.91|1.51|6621|01/05/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|29.72|29.52|29.72|0.69|1120|01/05/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|8.22|8.12|8.22|0.16|324|01/05/2026|0.00|0|0.00|0|Q
THAR|432705309|0.00|3.22|3.11|3.22|3.22|1290|01/05/2026|0.00|0|0.00|0|Q
THC|88033G407|203.30|207.17|203.30|207.17|7.17|1124|01/05/2026|0.00|0|0.00|0|N
THFF|320218100|0.00|0.00|0.00|0.00|0.00|32|01/05/2026|0.00|0|0.00|0|Q
THG|410867105|181.00|181.00|181.00|181.00|2.20|838|01/05/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|22.75|20.44|22.75|4.41|2400|01/05/2026|0.00|0|0.00|0|Q
THIR|885155200|32.43|32.43|32.43|32.43|0.00|22|01/02/2026|0.00|0|0.00|0|N
THM|46050R102|1.96|2.05|1.85|1.92|0.03|55435|01/05/2026|0.00|0|0.00|0|A
THO|885160101|105.05|105.14|105.05|105.14|2.05|648|01/05/2026|0.00|0|0.00|0|N
THQ|879105104|19.35|19.35|19.35|19.35|0.00|115|01/02/2026|0.00|0|0.00|0|N
THR|88362T103|38.96|38.97|38.32|38.32|0.78|782|01/05/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|37.70|37.70|37.70|37.70|284|01/05/2026|0.00|0|0.00|0|Q
THRO|09290C806|39.03|39.08|38.92|38.96|0.30|2730|01/05/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|5.95|5.87|5.90|-0.05|961|01/05/2026|0.00|0|0.00|0|Q
THS|89469A104|23.43|23.43|23.36|23.39|-0.12|1151|01/05/2026|0.00|0|0.00|0|N
THTA|886364280|15.25|15.25|15.25|15.25|0.03|200|01/05/2026|0.00|0|0.00|0|P
THW|87911L108|12.57|12.57|12.57|12.57|-0.13|158|01/05/2026|0.00|0|0.00|0|N
TIC|00510N102|10.47|10.47|10.47|10.47|0.58|650|01/05/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|57.15|55.55|57.15|0.87|2038|01/05/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|11.25|10.38|11.24|0.80|6607|01/05/2026|0.00|0|0.00|0|Q
TII|88831L202|3.17|3.19|3.00|3.02|0.06|58337|01/05/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-28.35|54|01/05/2026|0.00|0|0.00|0|Q
TIP|464287176|110.13|110.16|110.13|110.16|0.28|2440|01/05/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|37|01/05/2026|0.00|0|0.00|0|Q
TISI|878155308|14.63|14.63|14.48|14.48|0.47|306|01/05/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.38|15.38|15.38|0.47|253|01/05/2026|0.00|0|0.00|0|Q
TJX|872540109|153.08|155.01|153.08|153.78|-0.49|4635|01/05/2026|0.00|0|0.00|0|N
TK|G8726T105|8.77|8.77|8.75|8.75|0.00|131|01/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.68|5.68|5.62|5.64|0.05|977|01/05/2026|0.00|0|0.00|0|N
TKO|87256C101|203.91|203.91|203.91|203.91|-2.92|259|01/05/2026|0.00|0|0.00|0|N
TKR|887389104|88.02|88.25|88.02|88.25|2.16|1004|01/05/2026|0.00|0|0.00|0|N
TLF|87538X105|0.00|2.82|2.82|2.82|0.17|200|01/05/2026|0.00|0|0.00|0|Q
TLH|464288653|101.74|101.90|101.74|101.87|-0.23|1173|01/05/2026|0.00|0|0.00|0|P
TLK|715684106|0.00|21.23|21.23|21.23|0.00|22|12/26/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|0.00|0.00|0.00|-394.20|71|01/05/2026|0.00|0|0.00|0|Q
TLNC|G86652107|0.00|0.00|0.00|0.00|-10.11|4|01/05/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|1.22|1.22|1.22|0.06|240|01/05/2026|0.00|0|0.00|0|Q
TLRY|88688T209|0.00|9.68|9.39|9.51|-0.21|3136|01/05/2026|0.00|0|12.00|500|Q
TLS|87969B101|0.00|0.00|0.00|0.00|-4.95|14|01/05/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.59|1.53|1.53|-0.02|898|01/05/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|6.00|6.00|6.00|-0.19|117|01/05/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|87.50|87.15|87.48|0.37|41339|01/05/2026|0.00|0|93.00|100|Q
TLTW|46436E338|22.68|22.75|22.68|22.75|0.09|1277|01/05/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|7.58|7.58|7.58|-0.03|208|01/05/2026|0.00|0|7.60|200|Q
TM|892331307|217.58|217.58|217.58|217.58|2.44|354|01/05/2026|0.00|0|0.00|0|N
TMC|87261Y106|0.00|7.34|6.94|7.17|0.38|11319|01/05/2026|0.00|0|7.57|100|Q
TMCI|89455T109|0.00|2.70|2.51|2.67|0.17|3087|01/05/2026|0.00|0|0.00|0|Q
TMDE|G88953107|0.78|1.39|0.51|1.06|0.62|3715907|01/05/2026|0.00|0|0.00|0|A
TMDV|74347G507|47.41|47.41|47.41|47.41|0.32|100|01/05/2026|0.00|0|0.00|0|Z
TMDX|89377M109|0.00|128.39|126.86|126.86|4.18|956|01/05/2026|0.00|0|0.00|0|Q
TME|88034P109|17.94|18.66|17.94|18.48|0.61|7664|01/05/2026|0.00|0|0.00|0|N
TMED|87283Q750|0.00|0.00|0.00|0.00|-29.64|98|01/05/2026|0.00|0|0.00|0|Q
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|29.65|100|30.45|100|Q
TMF|25460G138|37.35|37.66|37.25|37.66|0.48|5384|01/05/2026|0.00|0|0.00|0|P
TMFE|74933W643|29.35|29.35|29.35|29.35|0.40|100|01/05/2026|0.00|0|0.00|0|Z
TMFM|74933W627|23.92|23.92|23.88|23.88|0.28|200|01/05/2026|0.00|0|0.00|0|Z
TMFS|74933W874|36.07|36.07|36.07|36.07|0.00|57|12/23/2025|0.00|0|0.00|0|Z
TMHC|87724P106|58.14|59.48|58.13|58.98|0.19|3002|01/05/2026|0.00|0|0.00|0|N
TMO|883556102|593.26|611.32|593.26|611.28|18.89|3121|01/05/2026|0.00|0|0.00|0|N
TMP|890110109|72.21|74.73|72.21|73.39|0.88|11418|01/05/2026|0.00|0|0.00|0|A
TMQ|89621C105|4.67|4.95|4.63|4.80|0.21|483669|01/05/2026|0.00|0|0.00|0|A
TMSL|87283Q826|36.79|36.79|36.79|36.79|0.89|139|01/05/2026|0.00|0|0.00|0|P
TMUS|872590104|0.00|202.05|199.95|200.90|1.46|3968|01/05/2026|0.00|0|0.00|0|Q
TMUSL|87264A105|0.00|25.09|25.09|25.09|-0.01|100|01/05/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.11|37.26|36.85|36.96|-0.30|1048|01/05/2026|0.00|0|0.00|0|P
TMVE|88588G505|0.00|15.22|15.22|15.22|-0.02|2|12/19/2025|0.00|0|0.00|0|P
TNA|25459W847|47.47|49.47|47.46|49.11|2.26|19406|01/05/2026|0.00|0|0.00|0|P
TNC|880345103|75.65|75.65|75.65|75.65|0.25|100|01/05/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|22.74|21.37|22.74|0.75|1281|01/05/2026|0.00|0|0.00|0|Q
TNET|896288107|58.20|61.44|58.20|60.27|3.07|507|01/05/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|9.01|8.67|8.92|0.01|3045|01/05/2026|0.00|0|9.40|500|Q
TNGY|890930209|8.91|8.91|8.91|8.91|-0.17|100|01/05/2026|0.00|0|0.00|0|N
TNK|G8726X106|52.82|52.85|52.10|52.10|0.51|473|01/05/2026|0.00|0|0.00|0|N
TNL|894164102|73.79|73.79|73.72|73.72|3.10|545|01/05/2026|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.97|0.97|0.97|0.00|0|01/02/2026|0.00|0|1.68|500|Q
TNXP|890260839|0.00|16.14|15.46|15.46|-1.16|435|01/05/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.75|0.73|0.75|0.02|1041|01/05/2026|0.00|0|0.00|0|Q
TOAK|56170L661|28.42|28.42|28.42|28.42|0.01|249|01/05/2026|0.00|0|0.00|0|P
TOI|68236X100|0.00|3.90|3.59|3.90|0.38|796|01/05/2026|0.00|0|0.00|0|Q
TOL|889478103|136.09|136.09|136.09|136.09|0.66|180|01/05/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.66|2.54|2.57|0.20|3592|01/05/2026|0.00|0|0.00|0|Q
TOON|37229T509|0.72|0.73|0.72|0.72|0.00|13165|01/05/2026|0.00|0|0.00|0|A
TOPP|89078D101|0.86|0.86|0.80|0.80|-0.04|468|01/05/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|4.91|5.08|4.91|5.07|0.33|2241|01/05/2026|0.00|0|0.00|0|A
TOPT|46438G570|31.12|31.12|31.12|31.12|0.07|101|01/05/2026|0.00|0|0.00|0|P
TOST|888787108|33.86|34.75|33.86|34.66|0.68|6170|01/05/2026|0.00|0|0.00|0|N
TOUR|89977P106|0.00|0.72|0.71|0.71|0.00|0|01/02/2026|0.66|100|0.00|0|Q
TOV|02072Q846|29.02|29.02|29.01|29.01|0.31|200|01/05/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.26|0.26|0.22|0.24|-0.02|358305|01/05/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.14|33.85|33.85|0.79|226|01/05/2026|0.00|0|0.00|0|Q
TPB|90041L105|110.46|110.46|110.46|110.46|0.00|224|01/02/2026|0.00|0|0.00|0|N
TPC|901109108|71.61|71.61|71.61|71.61|4.18|183|01/05/2026|0.00|0|0.00|0|N
TPET|89669L207|0.86|0.89|0.79|0.83|0.01|146267|01/05/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|68.77|67.61|67.61|1.92|3089|01/05/2026|0.00|0|0.00|0|Q
TPH|87265H109|32.10|32.10|31.71|31.71|0.13|642|01/05/2026|0.00|0|0.00|0|N
TPL|88262P102|295.76|295.85|295.25|295.30|-1.97|1008|01/05/2026|0.00|0|0.00|0|N
TPLC|887432359|46.33|46.33|46.33|46.33|0.28|206|01/05/2026|0.00|0|0.00|0|P
TPR|876030107|129.03|130.31|128.86|128.86|-0.42|4693|01/05/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|2.97|2.97|2.97|0.02|110|01/05/2026|0.00|0|0.00|0|Q
TPZ|890930100|20.42|20.42|20.42|20.42|-0.03|120|01/05/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|54.25|53.40|53.58|1.30|63586|01/05/2026|53.59|7800|53.77|200|Q
TR|890516107|0.00|37.52|37.52|37.52|0.00|39|12/26/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|-1.34|1|01/05/2026|0.00|0|0.00|0|Q
TRDA|29384C108|0.00|10.06|10.06|10.06|10.06|107|01/05/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-52.29|60|01/05/2026|0.00|0|0.00|0|Q
TREX|89531P105|36.97|37.06|36.47|36.47|0.62|2564|01/05/2026|0.00|0|0.00|0|N
TRGP|87612G101|180.67|183.72|179.01|183.58|-3.86|2109|01/05/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|129.61|127.71|129.34|2.94|2044|01/05/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.34|15.13|15.34|0.27|1646|01/05/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.18|14.86|14.86|0.16|2477|01/05/2026|0.00|0|0.00|0|Q
TRMB|896239100|0.00|79.93|79.18|79.18|0.97|562|01/05/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|20.02|20.02|20.02|0.23|454|01/05/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|42|01/05/2026|0.00|0|0.00|0|Q
TRN|896522109|26.57|26.59|26.57|26.59|0.11|526|01/05/2026|0.00|0|0.00|0|N
TRND|69374H675|34.11|34.11|34.07|34.07|0.41|255|01/05/2026|0.00|0|0.00|0|P
TRNO|88146M101|59.46|59.81|59.46|59.72|1.26|515|01/05/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|62.39|62.39|62.39|62.39|131|01/05/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.80|1.46|1.79|0.43|8440|01/05/2026|1.55|200|0.00|0|Q
TROO|G9094C104|0.00|3.94|3.75|3.75|0.20|461|01/05/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|107.18|106.58|106.82|2.40|2321|01/05/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|4.72|4.79|4.57|4.57|0.30|2837|01/05/2026|0.00|0|0.00|0|N
TRP|87807B107|55.03|55.88|54.15|55.37|-0.54|5152|01/05/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-36.22|16|01/05/2026|0.00|0|0.00|0|Q
TRSG|G9124M106|0.00|1.09|1.09|1.09|0.02|100|01/05/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|64|01/05/2026|0.00|0|0.00|0|Q
TRSY|23306X811|0.00|30.08|30.08|30.08|0.00|6|12/29/2025|0.00|0|0.00|0|Z
TRT|896712205|6.32|6.55|6.21|6.24|-6.21|20952|01/05/2026|0.00|0|0.00|0|A
TRTN PRC|G9078F149|25.31|25.31|25.31|25.31|-0.46|31|09/29/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.80|8.88|8.78|8.88|0.05|4398|01/05/2026|0.00|0|0.00|0|N
TRTY|132061839|28.66|28.66|28.66|28.66|0.00|157|01/02/2026|0.00|0|0.00|0|Z
TRU|89400J107|86.70|87.89|86.69|87.00|3.72|2596|01/05/2026|0.00|0|0.00|0|N
TRUD|92189H623|0.00|26.43|26.38|26.38|0.46|200|01/05/2026|0.00|0|0.00|0|Q
TRUE|89785L107|0.00|2.35|2.29|2.31|0.04|6249|01/05/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|36.35|36.25|36.25|-0.82|918|01/05/2026|0.00|0|0.00|0|Q
TRV|89417E109|287.04|290.82|286.93|287.69|2.41|2273|01/05/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|11.63|11.28|11.38|-0.40|1360|01/05/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.92|0.95|0.87|0.89|-0.01|102589|01/05/2026|0.00|0|0.00|0|A
TS|88031M109|40.13|40.73|39.61|40.70|1.66|10770|01/05/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|29.60|29.60|29.60|29.60|203|01/05/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|24|01/05/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|50.60|49.80|49.84|-1.01|7019|01/05/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|7.87|7.45|7.48|-0.62|6449|01/05/2026|7.61|2600|7.63|2600|Q
TSE|G9059U107|0.51|0.63|0.51|0.62|0.00|30|01/02/2026|0.00|0|0.00|0|N
TSEM|M87915274|0.00|119.98|114.18|119.98|0.70|2034|01/05/2026|0.00|0|0.00|0|Q
TSHA|877619106|0.00|5.03|4.92|4.94|-0.32|3091|01/05/2026|0.00|0|0.00|0|Q
TSI|872340104|4.87|4.88|4.87|4.88|-0.07|200|01/05/2026|0.00|0|0.00|0|N
TSL|38747R702|0.00|18.32|18.10|18.10|0.00|0|01/02/2026|18.79|1900|0.00|0|Q
TSLA|88160R101|0.00|457.34|444.88|451.32|13.21|25989|01/05/2026|450.20|80|454.50|40|Q
TSLG|882927684|0.00|9.58|9.13|9.37|0.56|12020|01/05/2026|9.33|100|9.40|100|Q
TSLL|25460G286|0.00|19.68|18.70|19.33|1.23|80606|01/05/2026|19.00|600|19.80|500|Q
TSLQ|46092D384|0.00|18.50|17.49|17.91|-1.20|2272|01/05/2026|17.20|100|19.11|100|Q
TSLR|38747R777|0.00|33.00|31.98|32.19|1.84|3474|01/05/2026|32.19|700|35.99|100|Q
TSLS|25460G260|0.00|5.05|4.99|5.05|-0.15|245187|01/05/2026|5.04|10000|5.06|16400|Q
TSLT|26923N835|26.96|27.11|26.79|26.79|1.54|971|01/05/2026|0.00|0|0.00|0|Z
TSLW|77926X692|33.59|33.59|33.59|33.59|-0.40|28|01/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|21.87|21.87|21.87|21.87|0.12|433|01/05/2026|0.00|0|0.00|0|N
TSLY|88636X880|37.27|37.63|37.27|37.34|-0.52|1658|01/05/2026|0.00|0|0.00|0|P
TSLZ|26923N181|12.04|12.04|11.44|11.72|-0.77|29754|01/05/2026|0.00|0|0.00|0|Z
TSM|874039100|330.01|331.00|321.50|322.30|2.62|19642|01/05/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|27.05|27.05|27.05|2.32|100|01/05/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|58.00|55.22|55.34|1.17|749|01/05/2026|47.50|200|55.41|100|Q
TSMY|88636R859|16.43|16.43|16.43|16.43|0.42|172|01/05/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|11.27|11.27|11.27|-0.83|100|01/05/2026|11.25|100|0.00|0|Q
TSN|902494103|57.04|57.30|57.04|57.12|-1.07|4724|01/05/2026|0.00|0|0.00|0|N
TSPY|26923N553|0.00|25.69|25.69|25.69|0.02|2438|01/05/2026|0.00|0|0.00|0|Q
TSQ|892231101|0.00|5.39|5.39|5.39|0.00|8|12/22/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|8.22|7.87|8.22|0.58|721|01/05/2026|0.00|0|0.00|0|Q
TSYW|77926X395|47.51|47.55|47.51|47.55|0.04|200|01/05/2026|0.00|0|0.00|0|Z
TSYY|38747R611|0.00|5.50|5.45|5.45|0.22|301|01/05/2026|0.00|0|0.00|0|Q
TT|G8994E103|397.79|402.67|390.90|391.02|-7.10|2769|01/05/2026|0.00|0|0.00|0|N
TTAM|B9151N105|16.99|16.99|16.99|16.99|0.55|148|01/05/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|100.30|98.95|99.86|-2.49|384|01/05/2026|0.00|0|0.00|0|Q
TTC|891092108|81.07|82.25|81.07|82.25|2.03|1697|01/05/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|40.11|38.02|40.10|2.44|7562|01/05/2026|0.00|0|0.00|0|Q
TTE|F92124100|65.42|66.03|64.97|66.03|-0.47|4143|01/05/2026|0.00|0|0.00|0|N
TTEK|88162G103|0.00|35.21|34.86|34.86|1.21|1980|01/05/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-5.10|38|01/05/2026|0.00|0|6.40|400|Q
TTI|88162F105|9.77|10.17|9.77|10.10|0.45|2915|01/05/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|74.55|66.72|67.96|-2.08|6184|01/05/2026|67.86|600|68.09|600|Q
TTWO|874054109|0.00|257.95|255.80|257.95|6.72|806|01/05/2026|0.00|0|0.00|0|Q
TU|87971M103|13.04|13.12|12.92|13.10|-0.04|6479|01/05/2026|0.00|0|0.00|0|N
TUSI|89157W301|25.34|25.34|25.34|25.34|0.00|200|01/05/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|1.96|1.96|1.96|1.96|300|01/05/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.24|2.29|2.24|2.27|0.09|1550|01/05/2026|0.00|0|0.00|0|N
TV|40049J206|2.98|3.06|2.98|3.02|0.05|2320|01/05/2026|0.00|0|0.00|0|N
TVTX|89422G107|0.00|39.11|36.74|38.10|-0.95|26173|01/05/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|110.70|107.84|110.52|3.83|5442|01/05/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|28.21|28.21|28.21|28.21|108|01/05/2026|0.00|0|0.00|0|Q
TWI|88830M102|8.12|8.12|8.12|8.12|0.11|180|01/05/2026|0.00|0|0.00|0|N
TWLO|90138F102|135.29|136.58|135.29|136.20|-1.99|2746|01/05/2026|0.00|0|0.00|0|N
TWM|74347G168|31.07|31.07|30.59|30.59|-1.13|31982|01/05/2026|0.00|0|0.00|0|P
TWN|874036106|0.00|52.54|52.54|52.54|0.00|59|12/30/2025|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.78|0.78|0.78|0.07|300|01/05/2026|0.00|0|0.00|0|Q
TWO|90187B804|10.09|10.37|10.09|10.37|-0.33|352|01/05/2026|0.00|0|0.00|0|N
TWOX|46438G463|28.31|28.31|28.31|28.31|0.20|130|01/05/2026|0.00|0|0.00|0|Z
TWST|90184D100|0.00|34.90|34.47|34.47|2.14|834|01/05/2026|34.23|500|34.43|500|Q
TX|880890108|0.00|37.80|37.80|37.80|0.00|49|12/15/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|18.33|17.33|18.33|1.71|2276|01/05/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|182.37|177.22|177.22|-0.35|6909|01/05/2026|0.00|0|0.00|0|Q
TXNM|69349H107|58.98|58.98|58.98|58.98|0.10|442|01/05/2026|0.00|0|0.00|0|N
TXO|87313P103|10.64|10.64|10.64|10.64|-0.39|100|01/05/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|175.41|175.41|175.41|4.30|304|01/05/2026|0.00|0|0.00|0|Q
TXT|883203101|88.01|89.30|87.96|89.05|1.80|1938|01/05/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|19.99|19.93|19.94|2.81|800|01/05/2026|20.65|100|20.86|100|Q
TXXS|53656G167|0.00|23.51|23.51|23.51|3.21|100|01/05/2026|0.00|0|0.00|0|Q
TY|895436103|32.85|32.85|32.85|32.85|0.18|1204|01/05/2026|0.00|0|0.00|0|N
TYA|82889N798|13.53|13.56|13.53|13.56|0.05|200|01/05/2026|0.00|0|0.00|0|Z
TYG|89147L886|42.19|42.19|41.80|41.80|0.34|526|01/05/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|1.61|1.56|1.61|1.61|800|01/05/2026|0.00|0|0.00|0|Q
TYL|902252105|443.69|443.69|441.00|441.00|5.31|243|01/05/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|25.79|25.62|25.62|-0.90|320|01/05/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.20|7.20|6.88|6.94|-0.37|26387|01/05/2026|0.00|0|0.00|0|P
U|91332U101|44.74|45.89|44.69|45.83|1.58|10828|01/05/2026|0.00|0|0.00|0|N
UA|904311206|5.04|5.26|5.04|5.16|0.11|7285|01/05/2026|0.00|0|0.00|0|N
UAA|904311107|5.35|5.39|5.28|5.38|0.09|20554|01/05/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.25|19.25|19.25|0.10|100|01/05/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|116.09|112.57|114.82|1.91|3186|01/05/2026|0.00|0|0.00|0|Q
UAMY|911549103|6.40|7.07|6.22|6.87|0.94|1375773|01/05/2026|0.00|0|0.00|0|A
UAVS|00848K309|1.25|1.61|1.17|1.47|0.24|1260334|01/05/2026|0.00|0|0.00|0|A
UBER|90353T100|81.67|82.78|79.91|80.75|-2.07|32447|01/05/2026|0.00|0|0.00|0|N
UBS|H42097107|47.96|48.43|47.96|48.29|1.23|3318|01/05/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|-38.38|2|01/05/2026|0.00|0|0.00|0|Q
UCB|90984P303|32.34|32.34|32.34|32.34|1.09|150|01/05/2026|0.00|0|0.00|0|N
UCO|74347Y888|19.62|19.83|19.60|19.83|0.88|1469|01/05/2026|0.00|0|0.00|0|P
UCON|33740F888|25.18|25.19|25.18|25.19|0.02|1398|01/05/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.98|29.09|29.37|2.53|1261|01/05/2026|0.00|0|0.00|0|Q
UDEC|45782C532|39.77|39.77|39.77|39.77|0.11|246|01/05/2026|0.00|0|0.00|0|Z
UDMY|902685106|0.00|5.66|5.60|5.63|-0.04|1676|01/05/2026|0.00|0|0.00|0|Q
UDN|46141D104|18.21|18.25|18.21|18.25|0.04|665|01/05/2026|0.00|0|0.00|0|P
UDOW|74347X823|59.21|61.85|59.20|61.20|2.44|94187|01/05/2026|0.00|0|0.00|0|P
UDR|902653104|36.60|36.61|36.06|36.09|-0.57|7445|01/05/2026|0.00|0|0.00|0|N
UE|91704F104|18.89|18.89|18.89|18.89|-0.36|207|01/05/2026|0.00|0|0.00|0|N
UEC|916896103|13.57|14.12|13.20|13.99|0.88|1336995|01/05/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|-35.94|108|01/05/2026|0.00|0|0.00|0|Q
UFEB|45782C425|36.87|36.87|36.86|36.86|0.10|209|01/05/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|1.34|1.01|1.34|0.62|2010|01/05/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.35|49.35|49.35|-0.24|100|01/05/2026|49.27|100|0.00|0|Q
UFO|74280R205|0.00|41.01|40.69|41.01|0.86|322|01/05/2026|41.24|100|41.68|100|Q
UFPI|90278Q108|0.00|94.28|94.27|94.27|94.27|233|01/05/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|237.25|237.25|237.25|237.25|784|01/05/2026|0.00|0|0.00|0|Q
UGI|902681105|36.64|37.86|36.64|37.79|0.08|12844|01/05/2026|0.00|0|0.00|0|N
UGL|74347W601|58.56|59.00|58.56|58.91|3.38|2394|01/05/2026|0.00|0|0.00|0|P
UGP|90400P101|3.84|3.89|3.84|3.88|0.07|1271|01/05/2026|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.29|0.29|0.29|-0.01|340|01/05/2026|0.00|0|0.00|0|Q
UHAL|023586100|52.09|53.12|52.09|53.01|2.20|302|01/05/2026|0.00|0|0.00|0|N
UHAL B|023586506|0.00|47.68|47.54|47.67|0.00|186|12/26/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|1.55|1.55|1.55|-0.06|1943|01/05/2026|0.00|0|0.00|0|Q
UHS|913903100|219.62|222.82|219.49|222.82|1.61|2197|01/05/2026|0.00|0|0.00|0|N
UHT|91359E105|38.58|38.58|38.58|38.58|0.00|4|01/02/2026|0.00|0|0.00|0|N
UI|90353W103|564.03|564.03|560.85|561.00|-0.06|325|01/05/2026|0.00|0|0.00|0|N
UIS|909214306|2.66|2.84|2.66|2.80|0.16|6610|01/05/2026|0.00|0|0.00|0|N
UJAN|45782C300|43.45|43.45|43.45|43.45|0.12|192|01/05/2026|0.00|0|0.00|0|Z
UL|904767803|63.84|63.86|63.82|63.86|-1.13|2161|01/05/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.85|4.78|4.83|0.26|1102|01/05/2026|0.00|0|0.00|0|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|108|01/05/2026|0.00|0|0.00|0|Q
ULS|903731107|82.28|83.54|82.28|83.34|2.47|1415|01/05/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|632.85|631.47|631.47|14.89|133|01/05/2026|0.00|0|0.00|0|Q
ULTY|88636X708|37.99|38.14|37.97|37.98|0.57|4192|01/05/2026|0.00|0|0.00|0|P
UMAC|91532F102|14.24|15.71|14.00|15.50|1.93|355452|01/05/2026|0.00|0|0.00|0|A
UMAR|45782C375|40.02|40.02|40.02|40.02|0.13|100|01/05/2026|0.00|0|0.00|0|Z
UMAY|45782C292|36.58|36.58|36.58|36.58|0.85|100|01/05/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|120.38|119.32|119.32|119.32|771|01/05/2026|0.00|0|0.00|0|Q
UMC|910873405|7.74|7.78|7.73|7.77|-0.07|16983|01/05/2026|0.00|0|0.00|0|N
UMH|903002103|15.99|15.99|15.89|15.89|-0.04|517|01/05/2026|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|5.48|5.48|5.48|-0.31|110|01/05/2026|0.00|0|0.00|0|Q
UNF|904708104|193.57|193.57|193.57|193.57|0.00|4|12/31/2025|0.00|0|0.00|0|N
UNFI|911163103|33.24|33.56|33.24|33.56|0.03|1699|01/05/2026|0.00|0|0.00|0|N
UNG|912318409|11.27|11.62|11.27|11.62|-0.44|1903|01/05/2026|0.00|0|0.00|0|P
UNH|91324P102|337.62|346.72|334.50|342.14|6.08|14151|01/05/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|17.72|17.63|17.63|0.31|300|01/05/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|7.12|6.87|7.12|0.27|3129|01/05/2026|7.09|1000|7.16|1000|Q
UNM|91529Y106|77.81|78.96|77.81|78.44|1.30|1364|01/05/2026|0.00|0|0.00|0|N
UNP|907818108|231.60|234.00|231.60|231.96|0.35|1233|01/05/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|442|01/05/2026|0.00|0|0.00|0|Q
UP|96328L205|0.68|0.68|0.68|0.68|0.02|2310|01/05/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|26.17|25.50|25.90|-1.24|1449|01/05/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-17.47|49|01/05/2026|0.00|0|0.00|0|Q
UPRO|74347X864|119.25|119.25|119.25|119.25|3.34|130|01/05/2026|0.00|0|0.00|0|P
UPS|911312106|101.61|101.61|101.61|101.61|0.65|425|01/05/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|50.84|46.11|50.55|4.77|4544|01/05/2026|0.00|0|51.00|200|Q
UPSX|46152A718|65.80|65.80|65.80|65.80|14.08|100|01/05/2026|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|20.68|20.55|20.55|0.41|929|01/05/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|2.32|2.07|2.26|0.36|16371|01/05/2026|0.00|0|0.00|0|Q
URA|37954Y871|47.20|48.69|47.08|48.61|2.56|28960|01/05/2026|0.00|0|0.00|0|P
URAA|25461A643|0.00|37.74|37.74|37.74|-2.64|83|12/08/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|76.76|76.29|76.76|1.48|3482|01/05/2026|0.00|0|0.00|0|Q
URG|91688R108|1.53|1.63|1.53|1.61|0.08|979653|01/05/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|22.06|21.15|22.06|-0.69|756|01/05/2026|0.00|0|0.00|0|Q
URI|911363109|895.02|904.80|887.76|887.87|43.16|3389|01/05/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.45|29.45|29.45|1.19|100|01/05/2026|0.00|0|0.00|0|Q
URNM|85208P303|61.41|62.13|61.41|62.06|1.79|619|01/05/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.06|3.94|4.06|0.20|7743|01/05/2026|0.00|0|0.00|0|Q
URTH|464286392|0.00|187.50|187.50|187.50|0.00|315|12/24/2025|0.00|0|0.00|0|P
URTY|74347X799|55.43|56.74|55.38|56.74|2.85|900|01/05/2026|0.00|0|0.00|0|P
USA|530158104|6.29|6.30|6.29|6.30|0.04|2000|01/05/2026|0.00|0|0.00|0|N
USAC|90290N109|23.78|24.09|23.78|24.09|0.53|242|01/05/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|16.02|14.57|15.77|1.63|11575|01/05/2026|11.60|500|19.00|200|Q
USAS|03062D803|5.39|5.39|5.15|5.15|0.04|321991|01/05/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|421|01/05/2026|18.50|100|0.00|0|Q
USB|902973304|55.10|55.93|55.10|55.53|1.64|8103|01/05/2026|0.00|0|0.00|0|N
USB PRA|902973866|766.15|766.16|766.15|766.16|1.44|100|01/05/2026|0.00|0|0.00|0|N
USB PRS|902973668|18.52|18.52|18.52|18.52|0.12|216|01/05/2026|0.00|0|0.00|0|N
USBC|499238202|0.65|0.69|0.65|0.68|0.02|7256|01/05/2026|0.00|0|0.00|0|A
USCA|23306X605|0.00|42.16|42.16|42.16|0.00|5|12/29/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|62.90|62.90|62.90|0.00|0|04/16/2025|79.72|100|80.05|100|Q
USD|74347R669|55.59|55.71|54.67|54.67|-1.52|931|01/05/2026|0.00|0|0.00|0|P
USDU|97717W471|25.86|25.86|25.79|25.80|-0.03|3300|01/05/2026|0.00|0|0.00|0|P
USEA|Y92335101|0.00|0.00|0.00|0.00|-1.90|170|01/05/2026|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.06|1.00|1.01|0.04|4490|01/05/2026|0.00|0|0.00|0|Q
USFD|912008109|74.54|76.60|74.54|76.59|1.90|2213|01/05/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.00|2684|01/05/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|47|01/05/2026|0.00|0|0.00|0|Q
USHY|46435U853|37.46|37.53|37.45|37.51|0.10|30195|01/05/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.88|51.80|51.87|0.11|27801|01/05/2026|51.84|100|51.89|100|Q
USIO|917313108|0.00|1.41|1.39|1.41|0.04|500|01/05/2026|0.00|0|0.00|0|Q
USLM|911922102|0.00|125.35|125.15|125.35|3.45|3551|01/05/2026|0.00|0|0.00|0|Q
USMF|97717Y857|51.48|51.48|51.48|51.48|0.28|100|01/05/2026|0.00|0|0.00|0|Z
USMV|46429B697|93.64|94.02|93.54|93.96|0.30|6217|01/05/2026|0.00|0|0.00|0|Z
USNA|90328M107|19.06|19.06|19.06|19.06|-1.36|205|01/05/2026|0.00|0|0.00|0|N
USO|91232N207|69.91|70.27|69.78|70.27|1.28|1904|01/05/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|48.65|48.65|48.65|0.00|0|12/01/2025|47.81|100|48.38|100|Q
USOY|88636J378|0.00|6.60|6.60|6.60|0.08|226|01/05/2026|0.00|0|0.00|0|Q
USPH|90337L108|82.98|84.90|82.98|83.86|3.80|361|01/05/2026|0.00|0|0.00|0|N
USRT|464288521|56.91|56.91|56.91|56.91|-0.06|100|01/05/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|12/17/2025|50.49|200|51.27|200|Q
USVM|92647N568|0.00|93.65|93.65|93.65|1.74|100|01/05/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.61|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|10/21/2025|44.06|100|0.00|0|Q
UTES|26923G806|78.51|79.61|78.51|79.61|-1.07|680|01/05/2026|0.00|0|0.00|0|P
UTF|19248A109|24.19|24.23|24.19|24.23|-0.21|487|01/05/2026|0.00|0|0.00|0|N
UTG|756158101|37.36|37.36|36.41|37.07|-0.02|57901|01/05/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|491.22|481.30|491.22|-2.59|1056|01/05/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.40|41.40|41.40|0.00|0|12/31/2025|41.21|100|0.00|0|Q
UTI|913915104|27.89|27.93|27.66|27.66|2.54|694|01/05/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|47.82|47.82|47.82|0.00|123|12/19/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|58.31|58.16|58.16|58.16|650|01/05/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|49.82|100|0.00|0|Q
UTSI|G9310A122|0.00|2.79|2.65|2.65|0.35|803|01/05/2026|0.00|0|0.00|0|Q
UTSL|25460E711|39.90|39.90|39.90|39.90|-0.94|250|01/05/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.58|48.58|48.58|0.00|0|12/31/2025|48.54|1000|0.00|0|Q
UTZ|918090101|10.23|10.25|9.94|9.94|-0.38|803|01/05/2026|0.00|0|0.00|0|N
UUP|46141D203|27.18|27.18|27.06|27.06|-0.05|1521|01/05/2026|0.00|0|0.00|0|P
UUU|913821302|5.35|7.28|5.35|6.05|0.86|42474|01/05/2026|0.00|0|0.00|0|A
UUUU|292671708|17.35|18.54|16.84|18.47|1.79|1240520|01/05/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|33.86|33.86|33.86|0.00|211|12/31/2025|0.00|0|0.00|0|N
UVIX|92891H606|5.43|5.61|5.41|5.61|0.13|26447|01/05/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|33.07|33.07|33.07|33.07|357|01/05/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.01|53.01|53.01|0.00|112|12/30/2025|0.00|0|0.00|0|N
UVXY|74347Y680|34.39|35.45|34.39|35.45|0.61|4874|01/05/2026|0.00|0|0.00|0|Z
UWM|74347R842|49.13|49.51|49.13|49.51|1.68|400|01/05/2026|0.00|0|0.00|0|P
UWMC|91823B109|4.33|4.50|4.30|4.46|0.04|15008|01/05/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.01|3.79|3.99|3.99|2242|01/05/2026|0.00|0|0.00|0|Q
UXJA|33740U430|34.82|34.82|34.82|34.82|0.29|100|01/05/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|14.40|14.43|14.40|14.43|3.81|600|01/05/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.15|51.15|51.15|0.00|0|08/08/2025|51.12|100|51.26|100|Q
V|92826C839|344.15|357.30|344.15|353.87|7.76|8306|01/05/2026|0.00|0|0.00|0|N
VAC|57164Y107|60.07|60.07|60.07|60.07|1.33|256|01/05/2026|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.66|10.66|10.66|10.66|100|01/05/2026|0.00|0|0.00|0|Q
VACI|G9582G104|9.89|9.89|9.87|9.87|-0.04|800|01/05/2026|0.00|0|0.00|0|N
VAL|G9460G101|50.47|52.48|50.47|52.32|0.30|3116|01/05/2026|0.00|0|0.00|0|N
VALE|91912E105|13.42|13.63|13.38|13.55|0.29|30651|01/05/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|8.97|100|Q
VAMO|132061888|0.00|34.85|34.85|34.85|0.00|1|12/22/2025|0.00|0|0.00|0|Z
VAW|92204A801|0.00|198.88|198.88|198.88|-0.81|3|11/25/2025|0.00|0|0.00|0|P
VB|922908751|264.80|265.81|264.14|264.98|5.01|638|01/05/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.45|75.45|75.45|0.00|0|01/02/2026|75.44|20100|75.45|4000|Q
VBIX|926711300|0.00|1.78|1.78|1.78|-0.18|100|01/05/2026|0.00|0|0.00|0|Q
VBK|922908595|309.40|311.76|309.40|311.76|4.70|121|01/05/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|15.06|14.94|14.94|14.94|301|01/05/2026|0.00|0|0.00|0|Q
VBR|922908611|217.73|217.73|217.73|217.73|2.57|180|01/05/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|99.24|99.20|99.20|2.66|423|01/05/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|37.21|36.74|37.13|37.13|664|01/05/2026|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|0.60|0.59|0.59|0.06|300|01/05/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|83.93|83.89|83.92|0.18|4669|01/05/2026|83.86|100|83.96|100|Q
VCLT|92206C813|0.00|76.12|75.83|76.09|0.30|4792|01/05/2026|0.00|0|0.00|0|Q
VCR|92204A108|391.40|391.40|391.40|391.40|0.00|2|01/02/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|78.03|77.96|78.03|-0.06|755|01/05/2026|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|79.84|79.79|79.82|0.06|4704|01/05/2026|79.79|100|79.84|300|Q
VCTR|92645B103|0.00|66.44|65.57|65.57|65.57|1039|01/05/2026|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|43.68|43.07|43.60|1.13|2144|01/05/2026|0.00|0|0.00|0|Q
VDC|92204A207|210.65|210.65|210.65|210.65|-2.11|357|01/05/2026|0.00|0|0.00|0|P
VDE|92204A306|132.91|132.91|128.56|131.96|3.51|3659|01/05/2026|0.00|0|0.00|0|P
VEA|921943858|63.45|63.97|63.43|63.97|0.82|23663|01/05/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|31.81|31.81|31.81|1.28|566|01/05/2026|0.00|0|0.00|0|Q
VEEV|922475108|221.03|222.62|221.03|221.47|1.83|805|01/05/2026|0.00|0|0.00|0|N
VEL|92262D101|18.91|18.91|18.91|18.91|-1.59|185|01/05/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|19.50|15.53|15.53|0.53|2193|01/05/2026|0.00|0|23.00|200|Q
VENU|92333E104|8.20|8.72|8.12|8.21|0.23|34222|01/05/2026|0.00|0|0.00|0|A
VERA|92337R101|0.00|46.84|46.22|46.22|-2.39|809|01/05/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|5.22|4.91|5.11|0.33|6051|01/05/2026|0.00|0|6.00|400|Q
VERO|92332W303|0.00|1.50|1.50|1.50|-0.23|110|01/05/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|19.69|19.35|19.61|0.60|4678|01/05/2026|0.00|0|0.00|0|Q
VET|923725105|7.98|8.18|7.98|8.16|-0.36|1395|01/05/2026|0.00|0|0.00|0|N
VEU|922042775|75.01|75.38|75.01|75.38|0.80|4528|01/05/2026|0.00|0|0.00|0|P
VFC|918204108|18.84|19.03|18.84|18.87|0.69|856|01/05/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.61|3.59|3.61|-0.08|762|01/05/2026|0.00|0|0.00|0|Q
VFH|92204A405|136.14|137.26|136.14|137.26|3.33|262|01/05/2026|0.00|0|0.00|0|P
VFL|24610T108|10.25|10.25|10.18|10.18|-0.07|4038|01/05/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.96|39.70|39.91|0.48|2926|01/05/2026|0.00|0|40.01|100|Q
VFS|Y9390M103|0.00|3.44|3.35|3.44|0.06|483|01/05/2026|0.00|0|0.00|0|Q
VG|92333F101|7.01|7.01|6.77|6.78|-0.26|6539|01/05/2026|0.00|0|0.00|0|N
VGHY|922031687|75.38|75.38|75.38|75.38|0.00|14|01/02/2026|0.00|0|0.00|0|Z
VGIT|92206C706|0.00|60.01|59.98|60.00|0.09|834|01/05/2026|59.94|1200|60.09|1200|Q
VGK|922042874|85.16|85.25|85.12|85.21|0.66|3238|01/05/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.90|55.82|55.90|0.18|48679|01/05/2026|0.00|0|56.38|100|Q
VGM|46131M106|10.34|10.37|10.34|10.37|-0.03|1000|01/05/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.78|58.77|58.78|0.03|4599|01/05/2026|58.77|1200|58.85|1200|Q
VGT|92204A702|760.23|763.02|757.38|757.38|2.06|690|01/05/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|75.40|100|75.59|100|Q
VGZ|927926303|1.91|2.04|1.89|2.00|0.19|157165|01/05/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|18.00|17.99|17.99|17.99|315|01/05/2026|0.00|0|0.00|0|Q
VHT|92204A504|285.14|288.21|285.14|288.21|0.97|520|01/05/2026|0.00|0|0.00|0|P
VIA|92556W104|27.56|27.56|26.99|26.99|-0.35|304|01/05/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|18.11|17.47|18.11|0.00|1091|01/05/2026|0.00|0|0.00|0|Q
VICI|925652109|27.93|28.39|27.74|28.14|0.01|65975|01/05/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|147.30|132.87|132.98|16.08|4173|01/05/2026|0.00|0|0.00|0|Q
VIG|921908844|220.12|220.15|219.70|219.70|0.00|78|01/02/2026|0.00|0|0.00|0|P
VIK|G93A5A101|72.41|73.02|72.20|72.46|0.33|5826|01/05/2026|0.00|0|0.00|0|N
VIOT|92762J103|0.00|1.93|1.93|1.93|0.00|0|12/29/2025|1.75|500|0.00|0|Q
VIPS|92763W103|17.29|18.06|17.17|17.88|0.15|4557|01/05/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.76|5.70|5.76|-0.21|978|01/05/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
VIRT|928254101|33.53|33.53|32.55|32.55|0.00|326|01/02/2026|0.00|0|0.00|0|N
VIS|92204A603|302.79|302.79|302.79|302.79|0.00|1|01/02/2026|0.00|0|0.00|0|P
VIST|92837L109|48.26|48.26|46.83|47.35|-1.56|1744|01/05/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|30.06|29.32|29.72|-0.15|1406|01/05/2026|0.00|0|0.00|0|Q
VIV|87936R205|12.04|12.28|12.04|12.25|0.18|1568|01/05/2026|0.00|0|0.00|0|N
VIXM|74347W338|15.18|15.23|15.18|15.23|-0.32|500|01/05/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|24.98|25.49|24.96|25.48|0.11|18952|01/05/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.08|9.13|9.08|9.09|0.00|10614|01/05/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.63|9.67|9.63|9.65|0.00|522|01/05/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.13|31.94|32.10|-3.26|5584|01/05/2026|0.00|0|93.33|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|21|01/05/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.59|1.62|1.58|1.61|0.05|1066|01/05/2026|0.00|0|0.00|0|N
VLO|91913Y100|179.97|184.68|178.69|180.51|15.38|5247|01/05/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.33|9.40|9.33|9.40|0.20|1002|01/05/2026|0.00|0|0.00|0|N
VLTO|92338C103|98.42|99.54|98.42|99.16|0.24|1986|01/05/2026|0.00|0|0.00|0|N
VLUE|46432F388|140.67|140.67|140.56|140.56|2.10|751|01/05/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|11.96|11.69|11.90|0.22|20900|01/05/2026|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|0.21|0.21|0.21|0.01|1120|01/05/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|47.13|47.07|47.12|0.10|2971|01/05/2026|47.05|400|47.20|200|Q
VMC|929160109|294.93|296.79|293.86|296.65|3.98|1787|01/05/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
VMI|920253101|418.03|420.50|418.03|420.50|15.83|650|01/05/2026|0.00|0|0.00|0|N
VMO|46132C107|9.60|9.60|9.59|9.59|-0.01|780|01/05/2026|0.00|0|0.00|0|N
VNDA|921659108|0.00|8.42|7.90|8.03|-0.04|3574|01/05/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|9.29|9.01|9.29|0.15|4977|01/05/2026|8.01|100|0.00|0|Q
VNLA|47103U886|49.17|49.17|49.17|49.17|0.03|200|01/05/2026|0.00|0|0.00|0|P
VNM|92189F817|19.00|19.12|18.97|19.12|0.02|5894|01/05/2026|0.00|0|0.00|0|Z
VNO|929042109|33.55|33.73|33.52|33.52|0.14|1642|01/05/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.19|36.07|37.01|-1.76|7978|01/05/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.18|89.01|87.90|88.72|0.24|37948|01/05/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|0.00|52|01/05/2026|0.00|0|0.00|0|Q
VNRX|928661107|0.27|0.28|0.27|0.28|0.01|56872|01/05/2026|0.00|0|0.00|0|A
VNT|928881101|38.27|38.63|38.08|38.08|0.25|2549|01/05/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.87|0.94|0.87|0.92|0.05|2659|01/05/2026|0.00|0|0.00|0|A
VO|922908629|296.55|296.83|296.55|296.83|4.24|107|01/05/2026|0.00|0|0.00|0|P
VOC|91829B103|2.81|2.81|2.81|2.81|0.04|100|01/05/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|13.60|13.49|13.59|0.28|4348|01/05/2026|13.53|600|0.00|0|Q
VOLT|87975E834|0.00|29.82|29.82|29.82|0.14|100|01/05/2026|29.73|100|29.87|100|Q
VONE|92206C730|0.00|0.00|0.00|0.00|-309.35|40|01/05/2026|311.54|120|312.44|120|Q
VONG|92206C680|0.00|122.34|121.73|121.79|0.38|12346|01/05/2026|121.68|100|122.03|100|Q
VONV|92206C714|0.00|94.34|93.72|94.15|1.07|5280|01/05/2026|94.03|100|94.32|100|Q
VOO|922908363|632.49|633.53|631.70|632.37|5.76|8602|01/05/2026|0.00|0|0.00|0|P
VOOG|921932505|447.65|447.65|446.50|446.73|2.84|236|01/05/2026|0.00|0|0.00|0|P
VOOV|921932703|0.00|206.43|206.43|206.43|0.00|5|12/30/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|12.00|10.69|10.69|-0.96|4385|01/05/2026|0.00|0|0.00|0|Q
VOX|92204A884|195.02|195.02|194.85|194.85|1.10|551|01/05/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.81|4.81|4.81|0.08|100|01/05/2026|0.00|0|0.00|0|Q
VOYA|929089100|74.11|75.64|74.10|75.56|0.00|125|01/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|27.88|28.87|27.88|28.50|0.77|2796|01/05/2026|0.00|0|0.00|0|N
VPL|922042866|92.68|93.39|92.68|93.36|1.59|1201|01/05/2026|0.00|0|0.00|0|P
VPU|92204A876|182.97|184.94|182.97|184.94|-1.58|869|01/05/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|48|01/05/2026|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|0.95|0.94|0.94|0.14|370|01/05/2026|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|0.39|0.39|0.39|-0.02|100|01/05/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|8.90|8.90|8.90|8.90|108|01/05/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|30.68|29.06|29.93|-0.76|2014|01/05/2026|0.00|0|0.00|0|Q
VRE|554489104|0.00|15.08|15.08|15.08|-0.08|5|12/30/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|12.36|12.36|12.36|0.61|186|01/05/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|0.04|100|01/05/2026|25.10|3300|25.12|2000|Q
VRME|92346X206|0.00|1.40|0.92|1.17|0.50|9077|01/05/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|32.95|32.78|32.84|0.74|876|01/05/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.40|24.40|24.38|24.38|0.00|600|01/05/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|22.69|22.47|22.47|0.18|308|01/05/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|224.18|219.66|220.55|-0.86|1034|01/05/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|240.66|236.47|239.76|-0.68|1677|01/05/2026|0.00|0|0.00|0|Q
VRT|92537N108|182.62|182.62|170.73|173.89|-1.93|11476|01/05/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|-64.72|100|01/05/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|166.99|169.49|166.99|169.49|5.98|818|01/05/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|446.08|444.50|444.74|-5.73|261|01/05/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|38.68|37.79|38.68|1.23|1252|01/05/2026|0.00|0|0.00|0|Q
VSCO|926400102|54.86|55.48|54.61|55.48|2.07|2916|01/05/2026|0.00|0|0.00|0|N
VSEC|918284100|0.00|195.84|187.17|195.84|17.42|909|01/05/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.42|0.42|0.42|-0.01|100|01/05/2026|0.00|0|0.00|0|Q
VSH|928298108|15.94|15.94|15.42|15.42|0.09|4071|01/05/2026|0.00|0|0.00|0|N
VSLU|26923N405|0.00|44.08|44.08|44.08|0.00|10|12/31/2025|0.00|0|0.00|0|P
VSMV|92647N691|0.00|55.72|55.62|55.72|0.00|0|12/30/2025|55.81|100|56.07|100|Q
VSNT|925283103|0.00|45.30|39.46|40.77|40.77|86462|01/05/2026|39.71|1000|42.30|1000|Q
VSOL|92200B100|0.00|18.05|17.47|18.00|0.83|500|01/05/2026|17.95|100|17.98|100|Q
VSS|922042718|0.00|142.97|142.67|142.91|0.00|212|12/22/2025|0.00|0|0.00|0|P
VST|92840M102|166.25|166.64|160.82|163.93|-1.30|2850|01/05/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.26|0.26|0.26|0.01|500|01/05/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|7.00|6.72|6.97|-0.33|1719|01/05/2026|0.00|0|0.00|0|Q
VSTS|29430C102|6.65|6.65|6.56|6.56|0.23|873|01/05/2026|0.00|0|0.00|0|N
VT|922042742|142.78|143.47|142.72|143.29|1.25|18430|01/05/2026|0.00|0|0.00|0|P
VTAK|74933X708|2.02|2.09|1.98|2.04|0.03|2363|01/05/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|77.62|77.61|77.62|0.00|0|01/02/2026|77.72|100|77.87|100|Q
VTEB|922907746|50.42|50.42|50.39|50.40|0.03|7691|01/05/2026|0.00|0|0.00|0|P
VTEI|922907738|100.73|100.73|100.73|100.73|0.00|100|12/29/2025|0.00|0|0.00|0|Z
VTEX|G9470A102|3.76|3.76|3.71|3.72|0.04|1927|01/05/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.73|0.69|0.73|0.04|4833|01/05/2026|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|301.35|301.35|301.35|0.00|0|01/02/2026|0.00|0|303.96|120|Q
VTI|922908769|338.31|339.37|338.28|338.73|2.43|3014|01/05/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.51|49.48|49.51|0.05|4120|01/05/2026|49.49|1200|49.52|1200|Q
VTMX|92540K109|0.00|30.59|30.59|30.59|0.00|56|12/19/2025|0.00|0|0.00|0|N
VTN|46131T101|11.55|11.55|11.55|11.55|0.08|100|01/05/2026|0.00|0|0.00|0|N
VTOL|11040G103|38.03|39.00|38.03|39.00|1.58|536|01/05/2026|0.00|0|0.00|0|N
VTR|92276F100|75.52|77.12|75.52|76.46|-0.84|4010|01/05/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.41|12.22|12.38|-0.08|21106|01/05/2026|0.00|0|0.00|0|Q
VTS|92852X103|19.54|19.54|19.43|19.51|-0.07|941|01/05/2026|0.00|0|0.00|0|N
VTV|922908744|193.86|195.05|193.66|194.59|1.93|30463|01/05/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|41.01|41.01|41.01|41.01|191|01/05/2026|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|102.40|100.96|102.18|1.74|9674|01/05/2026|102.01|2500|102.24|2500|Q
VTYX|92332V107|0.00|7.88|7.81|7.81|-0.49|843|01/05/2026|0.00|0|0.00|0|Q
VUG|922908736|488.45|490.48|488.20|488.20|2.37|1301|01/05/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.87|49.88|49.87|49.88|0.03|300|01/05/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.79|3.79|3.79|-0.05|385|01/05/2026|0.00|0|0.00|0|Q
VV|922908637|317.42|317.52|317.35|317.35|2.94|567|01/05/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.68|2.68|2.68|0.15|100|01/05/2026|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|2.71|2.69|2.69|0.29|469|01/05/2026|0.00|0|9.00|500|Q
VVV|92047W101|29.97|30.05|29.77|29.85|0.98|1944|01/05/2026|0.00|0|0.00|0|N
VVX|92242T101|58.19|58.19|58.19|58.19|2.93|100|01/05/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|10.24|10.24|10.24|10.24|200|01/05/2026|0.00|0|0.00|0|Q
VWO|922042858|55.08|55.30|54.90|55.29|0.38|15724|01/05/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|67.54|67.49|67.54|0.08|720|01/05/2026|0.00|0|0.00|0|Q
VXUS|921909768|0.00|77.28|76.70|77.27|0.84|6345|01/05/2026|76.89|200|77.77|200|Q
VXX|06748M196|25.88|26.33|25.88|26.33|0.28|21397|01/05/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.03|4.03|4.03|0.10|102|01/05/2026|0.00|0|0.00|0|Q
VYM|921946406|145.45|145.90|145.21|145.78|1.11|791|01/05/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|91.31|90.47|91.31|0.53|1517|01/05/2026|0.00|0|0.00|0|Q
VYX|62886E108|10.13|10.37|10.13|10.27|0.13|832|01/05/2026|0.00|0|0.00|0|N
VZ|92343V104|40.36|40.50|39.86|40.23|-0.27|29113|01/05/2026|0.00|0|0.00|0|N
VZLA|92859G608|5.62|5.85|5.60|5.61|0.09|540827|01/05/2026|0.00|0|0.00|0|A
W|94419L101|102.52|106.70|102.52|105.64|-0.69|5703|01/05/2026|0.00|0|0.00|0|N
WAB|929740108|218.41|218.41|218.00|218.00|3.54|637|01/05/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|103|01/05/2026|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|2.12|2.12|2.12|0.00|0|01/02/2026|2.00|300|0.00|0|Q
WAL|957638109|87.37|87.37|87.25|87.25|2.79|646|01/05/2026|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
WAT|941848103|381.44|395.02|381.44|395.02|12.63|502|01/05/2026|0.00|0|0.00|0|N
WAY|946784105|0.00|31.80|31.25|31.77|0.48|2453|01/05/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|10.78|10.50|10.78|0.23|911|01/05/2026|0.00|0|12.00|500|Q
WBD|934423104|0.00|28.92|28.44|28.53|0.02|49233|01/05/2026|0.00|0|35.00|200|Q
WBI|940923105|19.80|19.99|19.72|19.99|0.26|2528|01/05/2026|0.00|0|0.00|0|N
WBS|947890109|65.23|65.23|65.23|65.23|1.36|150|01/05/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|0.00|245|01/05/2026|0.00|0|0.00|0|Q
WCC|95082P105|265.06|268.35|265.03|266.75|14.94|809|01/05/2026|0.00|0|0.00|0|N
WCMI|33733E732|17.63|17.63|17.63|17.63|0.36|127|01/05/2026|0.00|0|0.00|0|P
WCN|94106B101|174.36|175.49|173.97|173.97|-0.05|3156|01/05/2026|0.00|0|0.00|0|N
WD|93148P102|0.00|61.13|61.00|61.00|0.00|293|12/24/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|212.38|206.86|208.93|3.11|11780|01/05/2026|0.00|0|0.00|0|Q
WDC|958102105|0.00|192.45|184.50|187.40|0.09|3968|01/05/2026|0.00|0|0.00|0|Q
WDFC|929236107|0.00|195.11|194.97|194.97|194.97|399|01/05/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.89|1.91|1.89|1.90|0.00|500|01/05/2026|0.00|0|0.00|0|N
WDI|95790K109|13.74|13.77|13.74|13.76|0.06|412|01/05/2026|0.00|0|0.00|0|N
WDS|980228308|15.52|15.66|15.43|15.66|-0.34|3466|01/05/2026|0.00|0|0.00|0|N
WEAV|94724R108|7.20|7.33|7.17|7.18|-0.13|2262|01/05/2026|0.00|0|0.00|0|N
WEBL|25460E364|26.08|26.08|26.08|26.08|0.00|69|01/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|20.04|20.04|20.04|20.04|-1.37|100|01/05/2026|0.00|0|0.00|0|P
WEC|92939U106|104.76|105.39|104.15|105.39|-1.06|4631|01/05/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.84|21.84|21.84|0.09|100|01/05/2026|0.00|0|0.00|0|Q
WELL|95040Q104|185.78|186.09|182.52|184.71|-1.62|2782|01/05/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.35|8.11|8.12|-0.07|5910|01/05/2026|0.00|0|0.00|0|Q
WERN|950755108|0.00|32.27|32.09|32.09|32.09|1557|01/05/2026|0.00|0|0.00|0|Q
WES|958669103|39.69|40.13|39.51|40.08|0.30|1061|01/05/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.00|4.00|4.00|-0.12|261|01/05/2026|0.00|0|0.00|0|Q
WEX|96208T104|153.01|154.39|152.00|152.18|4.08|1738|01/05/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|43|01/05/2026|0.00|0|0.00|0|Q
WFC|949746101|95.92|97.65|95.82|96.36|1.41|7618|01/05/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.95|17.95|17.95|17.95|0.26|147|01/05/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1221.50|1221.50|1221.50|1221.50|5.38|10|01/05/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|24.46|24.46|24.37|24.41|0.08|700|01/05/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.57|19.57|19.54|19.57|0.16|491|01/05/2026|0.00|0|0.00|0|N
WFF|G9627R107|0.00|0.49|0.47|0.49|0.01|200|01/05/2026|0.00|0|0.00|0|Q
WFG|952845105|63.54|63.62|63.54|63.62|0.88|745|01/05/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|90.70|87.89|88.50|7.39|2438|01/05/2026|0.00|0|0.00|0|Q
WGO|974637100|40.30|40.31|40.30|40.31|-0.22|463|01/05/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|132.02|132.02|132.02|0.04|115|01/05/2026|0.00|0|0.00|0|Q
WH|98311A105|75.67|77.89|75.67|77.88|2.08|1684|01/05/2026|0.00|0|0.00|0|N
WHD|127203107|49.82|49.89|49.63|49.63|3.93|1463|01/05/2026|0.00|0|0.00|0|N
WHLR|963025788|0.00|1.96|1.96|1.96|0.09|100|01/05/2026|0.00|0|0.00|0|Q
WHR|963320106|76.97|77.12|76.61|76.61|1.19|1484|01/05/2026|0.00|0|0.00|0|N
WIA|95766Q106|8.21|8.25|8.21|8.25|-0.04|342|01/05/2026|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|2.76|2.76|2.76|0.26|200|01/05/2026|0.00|0|2.86|200|Q
WINA|974250102|0.00|426.80|426.80|426.80|23.30|478|01/05/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|264.48|257.38|257.38|-0.13|769|01/05/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.87|2.89|2.86|2.88|-0.05|8900|01/05/2026|0.00|0|0.00|0|N
WIW|95766R104|8.59|8.59|8.59|8.59|0.00|80|01/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|102.94|100.80|102.94|-0.03|876|01/05/2026|0.00|0|0.00|0|Q
WK|98139A105|84.13|84.28|84.13|84.28|1.29|376|01/05/2026|0.00|0|0.00|0|N
WKC|981475106|24.80|25.42|24.80|25.42|1.51|880|01/05/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-8.35|17|01/05/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|0.00|0.00|0.00|0.00|44|01/05/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-106.67|127|01/05/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|138.90|138.90|138.90|138.90|258|01/05/2026|0.00|0|0.00|0|Q
WLK|960413102|76.36|76.88|75.10|75.10|0.13|5786|01/05/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|13.70|13.57|13.57|0.11|1018|01/05/2026|0.00|0|0.00|0|Q
WLY|968223206|29.69|30.79|29.69|30.49|0.98|831|01/05/2026|0.00|0|0.00|0|N
WM|94106L109|216.10|219.47|215.73|219.40|1.02|1111|01/05/2026|0.00|0|0.00|0|N
WMB|969457100|61.00|61.18|59.29|61.13|0.30|4096|01/05/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|30.94|30.61|30.94|0.52|2935|01/05/2026|30.70|1400|30.79|900|Q
WMK|948849104|64.60|64.88|64.60|64.88|0.12|304|01/05/2026|0.00|0|0.00|0|N
WMS|00790R104|153.29|153.29|152.31|152.33|2.87|437|01/05/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|113.61|112.26|112.67|-0.07|9347|01/05/2026|109.94|100|114.65|100|Q
WNC|929566107|9.08|9.34|9.08|9.34|0.36|453|01/05/2026|0.00|0|0.00|0|N
WOLF|97785W106|18.91|19.17|18.04|18.04|-0.88|1186|01/05/2026|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.01|2.84|3.01|0.16|12246|01/05/2026|0.00|0|0.00|0|Q
WOR|981811102|0.00|52.44|52.44|52.44|0.00|76|12/29/2025|0.00|0|0.00|0|N
WPC|92936U109|63.98|64.29|63.91|64.29|0.00|1326|01/05/2026|0.00|0|0.00|0|N
WPM|962879102|123.93|123.96|120.90|120.90|3.68|4104|01/05/2026|0.00|0|0.00|0|N
WPP|92937A102|22.83|23.62|22.83|23.58|0.72|2167|01/05/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.87|1.78|1.87|0.30|1220|01/05/2026|0.00|0|0.00|0|Q
WRB|084423102|69.85|71.00|69.85|70.47|1.12|1738|01/05/2026|0.00|0|0.00|0|N
WRBY|93403J106|22.82|23.64|22.82|23.29|0.66|1997|01/05/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|9.85|9.47|9.67|0.27|4978|01/05/2026|0.00|0|9.95|500|Q
WRLD|981419104|0.00|150.10|146.09|150.10|10.81|2620|01/05/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.79|3.04|2.79|3.04|0.33|218340|01/05/2026|0.00|0|0.00|0|A
WS|982104101|35.26|35.26|35.26|35.26|0.19|252|01/05/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-33.30|137|01/05/2026|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|10.79|10.56|10.79|10.79|300|01/05/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|20.44|20.13|20.13|0.68|1006|01/05/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|57.03|56.52|56.52|56.52|2146|01/05/2026|0.00|0|0.00|0|Q
WSM|969904101|191.37|194.78|191.37|191.59|3.99|2128|01/05/2026|0.00|0|0.00|0|N
WSO|942622200|358.80|358.80|352.07|352.81|3.59|724|01/05/2026|0.00|0|0.00|0|N
WSR|966084204|0.00|13.73|13.73|13.73|0.00|28|12/24/2025|0.00|0|0.00|0|N
WST|955306105|272.25|280.10|272.25|279.05|2.33|1572|01/05/2026|0.00|0|0.00|0|N
WT|97717P104|12.64|13.32|12.64|13.11|0.62|5711|01/05/2026|0.00|0|0.00|0|N
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
WTI|92922P106|1.71|1.71|1.56|1.58|-0.03|8732|01/05/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|33.03|32.99|32.99|0.00|0|12/04/2025|34.15|100|34.54|100|Q
WTM|G9618E107|2054.46|2054.46|2054.46|2054.46|23.17|55|01/05/2026|0.00|0|0.00|0|N
WTPI|97717X560|33.43|33.43|33.41|33.41|0.24|200|01/05/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.07|38.07|37.45|37.45|-1.20|1430|01/05/2026|0.00|0|0.00|0|N
WTS|942749102|283.22|283.22|282.03|282.03|3.56|173|01/05/2026|0.00|0|0.00|0|N
WTTR|81617J301|11.60|11.60|11.60|11.60|1.09|560|01/05/2026|0.00|0|0.00|0|N
WTW|G96629103|0.00|333.40|333.40|333.40|8.16|72|01/05/2026|0.00|0|0.00|0|Q
WU|959802109|9.34|9.53|9.33|9.43|0.22|8846|01/05/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|13.69|13.21|13.63|0.89|20886|01/05/2026|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|15.39|14.49|15.02|-0.90|3417|01/05/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|33.25|32.25|32.30|1.08|2313|01/05/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|322.94|320.03|322.02|12.89|731|01/05/2026|0.00|0|0.00|0|Q
WWR|961684206|0.86|0.87|0.82|0.85|0.02|155499|01/05/2026|0.00|0|0.00|0|A
WWW|978097103|18.00|18.66|18.00|18.48|0.16|5141|01/05/2026|0.00|0|0.00|0|N
WXM|G9627S105|0.00|0.52|0.52|0.52|0.00|0|01/02/2026|0.00|0|5.50|4000|Q
WY|962166104|23.95|24.71|23.95|24.27|0.50|35179|01/05/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|0.00|0.00|0.00|-16.72|199|01/05/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|122.91|120.85|120.85|120.85|2346|01/05/2026|0.00|0|126.93|100|Q
WYY|967590209|5.54|5.57|5.42|5.50|-0.13|7359|01/05/2026|0.00|0|0.00|0|A
XAIR|08862L202|0.00|0.82|0.82|0.82|0.11|100|01/05/2026|0.00|0|0.00|0|Q
XAR|78464A631|250.12|250.12|250.12|250.12|0.00|486|01/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|38.66|38.66|38.66|38.66|0.02|192|01/05/2026|0.00|0|0.00|0|Z
XBI|78464A870|121.59|121.59|118.63|120.16|-1.28|4799|01/05/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|0.00|0|12/30/2025|50.08|100|50.10|300|Q
XCCC|09789C887|38.04|38.04|38.04|38.04|0.00|20|12/31/2025|0.00|0|0.00|0|P
XCHG|00039J731|0.00|25.35|25.33|25.35|-0.01|5|12/24/2025|0.00|0|0.00|0|P
XCUR|30205M309|0.00|5.66|5.66|5.66|0.04|100|01/05/2026|0.00|0|0.00|0|Q
XDIV|77926X833|0.00|27.90|27.90|27.90|0.00|43|12/31/2025|0.00|0|0.00|0|Z
XDTE|77926X205|39.98|40.06|39.94|40.03|0.29|3137|01/05/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|73.38|73.17|73.38|-1.31|2419|01/05/2026|74.00|1900|74.13|1900|Q
XENE|98420N105|0.00|42.73|41.55|41.80|-2.48|2982|01/05/2026|0.00|0|0.00|0|Q
XERS|98422E103|0.00|7.11|6.92|7.11|-0.23|762|01/05/2026|0.00|0|0.00|0|Q
XES|78468R549|87.47|87.47|87.47|87.47|3.11|292|01/05/2026|0.00|0|0.00|0|P
XFLT|98400T106|4.70|4.70|4.69|4.69|-0.08|400|01/05/2026|0.00|0|0.00|0|N
XGN|30068X103|0.00|5.90|5.90|5.90|5.90|386|01/05/2026|0.00|0|0.00|0|Q
XHB|78464A888|106.08|106.10|106.08|106.10|1.98|675|01/05/2026|0.00|0|0.00|0|P
XHE|78464A581|0.00|82.09|82.09|82.09|-0.02|3|11/20/2025|0.00|0|0.00|0|P
XHLD|880245204|0.00|1.22|1.22|1.22|-0.09|100|01/05/2026|0.00|0|0.00|0|Q
XHR|984017103|14.35|14.70|14.35|14.70|0.46|448|01/05/2026|0.00|0|0.00|0|N
XIDE|33740F326|30.23|30.23|30.23|30.23|0.03|600|01/05/2026|0.00|0|0.00|0|Z
XIFR|65341B106|10.21|10.48|10.21|10.48|0.21|1157|01/05/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.88|30.88|30.88|30.88|0.02|130|01/05/2026|0.00|0|0.00|0|Z
XISE|33740F375|30.33|30.33|30.33|30.33|0.08|770|01/05/2026|0.00|0|0.00|0|Z
XJH|46436E551|45.89|45.89|45.89|45.89|0.32|100|01/05/2026|0.00|0|0.00|0|Z
XLB|81369Y100|46.07|46.72|46.00|46.59|0.48|183156|01/05/2026|0.00|0|0.00|0|P
XLBI|81369Y845|0.00|24.26|24.26|24.26|-0.61|4|12/22/2025|0.00|0|0.00|0|P
XLC|81369Y852|117.01|118.17|117.01|117.71|0.82|22760|01/05/2026|0.00|0|0.00|0|P
XLCI|81369Y837|0.00|24.63|24.57|24.63|-0.48|5|11/24/2025|0.00|0|0.00|0|P
XLE|81369Y506|47.26|47.30|45.77|46.90|1.25|190465|01/05/2026|0.00|0|0.00|0|P
XLF|81369Y605|54.98|56.50|54.98|56.11|1.19|101204|01/05/2026|0.00|0|0.00|0|P
XLG|46137V233|59.44|59.49|59.24|59.27|0.19|5901|01/05/2026|0.00|0|0.00|0|P
XLI|81369Y704|158.65|160.53|158.65|159.83|2.00|27432|01/05/2026|0.00|0|0.00|0|P
XLK|81369Y803|146.21|146.21|144.33|144.58|0.32|36324|01/05/2026|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.68|0.67|0.68|0.04|210|01/05/2026|0.00|0|0.00|0|Q
XLP|81369Y308|77.55|77.56|76.76|77.32|-0.36|131417|01/05/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.21|40.57|40.07|40.47|0.12|9376|01/05/2026|0.00|0|0.00|0|P
XLU|81369Y886|43.19|43.26|42.08|42.69|-0.50|62226|01/05/2026|0.00|0|0.00|0|P
XLV|81369Y209|154.80|155.34|153.01|155.07|-0.42|77454|01/05/2026|0.00|0|0.00|0|P
XLY|81369Y407|118.75|121.11|118.75|120.29|2.01|116301|01/05/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|22.80|22.80|22.80|0.28|200|01/05/2026|0.00|0|0.00|0|Q
XMAY|33740F250|34.93|34.93|34.93|34.93|0.56|100|01/05/2026|0.00|0|0.00|0|Z
XME|78464A755|109.70|111.12|109.70|111.12|3.73|1934|01/05/2026|0.00|0|0.00|0|P
XMHQ|46137V472|103.06|103.06|103.06|103.06|0.00|13|01/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|140.32|140.32|140.32|140.32|0.00|18|01/02/2026|0.00|0|0.00|0|P
XMPT|92189F460|21.89|21.89|21.89|21.89|0.02|100|01/05/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|67.70|64.98|67.70|4.92|3080|01/05/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|14.87|13.91|13.99|-0.92|962|01/05/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-7.22|13|01/05/2026|6.01|200|9.00|400|Q
XNTK|78464A102|285.02|285.02|285.02|285.02|3.43|156|01/05/2026|0.00|0|0.00|0|P
XOEF|46438G323|26.46|26.46|26.43|26.46|0.46|887|01/05/2026|0.00|0|0.00|0|P
XOM|30231G102|125.67|125.75|122.65|125.40|2.80|26672|01/05/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|25.67|25.67|25.67|25.67|100|01/05/2026|0.00|0|0.00|0|Q
XOMO|88634T410|11.99|12.01|11.99|12.01|0.31|200|01/05/2026|0.00|0|0.00|0|P
XONE|09789C861|49.56|49.56|49.56|49.56|0.03|1046|01/05/2026|0.00|0|0.00|0|P
XOP|78468R556|130.42|130.42|125.34|127.54|-1.54|7514|01/05/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|1.99|1.99|1.99|1.99|105|01/05/2026|0.00|0|0.00|0|Q
XOVR|293828877|0.00|20.27|20.17|20.25|20.25|1100|01/05/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|17.26|16.37|17.18|1.00|4007|01/05/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|-50.53|34|01/05/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.81|5.81|5.81|5.81|0.00|157|01/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|19.60|20.14|19.57|20.10|-0.32|7421|01/05/2026|0.00|0|0.00|0|N
XPH|78464A722|56.87|56.87|56.49|56.49|0.00|66|12/30/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.69|0.73|0.69|0.72|0.04|26776|01/05/2026|0.00|0|0.00|0|A
XPO|983793100|143.69|146.45|143.69|145.23|6.35|6088|01/05/2026|0.00|0|0.00|0|N
XPOF|98422X101|7.97|7.97|7.97|7.97|-0.18|336|01/05/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.87|0.87|0.87|0.09|100|01/05/2026|0.00|0|2.20|100|Q
XPRO|N3144W105|14.57|14.57|14.31|14.31|0.93|806|01/05/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.75|11.45|11.70|0.29|5387|01/05/2026|11.27|200|0.00|0|Q
XRP|09174F107|24.19|26.16|24.19|25.81|3.62|5178|01/05/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|24.64|23.02|24.64|24.64|1809|01/05/2026|24.65|400|24.75|100|Q
XRPI|92864M780|0.00|13.59|12.39|13.40|1.91|11266|01/05/2026|13.43|2500|13.45|2500|Q
XRPK|26923Q325|27.71|27.71|27.71|27.71|27.71|100|01/05/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|0.00|10.23|10.23|10.23|-0.04|100|01/05/2026|0.00|0|0.00|0|Q
XRPR|26923N231|18.98|18.98|18.98|18.98|3.78|122|01/05/2026|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|7.92|6.59|7.73|1.88|16940|01/05/2026|7.72|2600|7.75|2500|Q
XRPZ|355233107|23.08|25.27|23.08|25.27|3.54|3000|01/05/2026|0.00|0|0.00|0|P
XRT|78464A714|86.32|87.54|86.32|86.97|1.14|1422|01/05/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|0.60|0.60|0.60|0.01|300|01/05/2026|0.00|0|0.00|0|Q
XRX|98421M106|0.00|2.55|2.46|2.50|0.04|5211|01/05/2026|1.82|500|2.56|300|Q
XSD|78464A862|0.00|325.69|325.69|325.69|-0.21|38|11/07/2025|0.00|0|0.00|0|P
XSEP|33740U810|42.49|42.49|42.49|42.49|0.00|60|12/29/2025|0.00|0|0.00|0|Z
XSHD|46138E131|12.89|12.95|12.89|12.94|-0.04|1950|01/05/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|0.00|42.21|42.21|42.21|0.00|5|12/31/2025|0.00|0|0.00|0|Z
XSLV|46138G102|46.91|46.91|46.91|46.91|0.00|63|12/29/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|70.65|100|70.95|100|Q
XTEN|09789C812|46.38|46.38|46.38|46.38|-0.16|301|12/09/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.62|1.55|1.59|0.14|4261|01/05/2026|0.00|0|0.00|0|Q
XTJA|45783Y772|31.79|31.79|31.79|31.79|0.19|200|01/05/2026|0.00|0|0.00|0|Z
XTKG|G72007142|0.00|0.31|0.31|0.31|0.00|0|01/02/2026|0.28|200|0.00|0|Q
XTNT|98420P308|0.76|0.76|0.70|0.71|-0.04|37033|01/05/2026|0.00|0|0.00|0|A
XTWO|09789C853|0.00|49.38|49.38|49.38|-1.01|26|07/22/2025|0.00|0|0.00|0|P
XUDV|35473P389|26.92|26.92|26.92|26.92|0.23|200|01/05/2026|0.00|0|0.00|0|P
XWIN|66979P300|0.00|5.92|5.80|5.92|-0.04|624|01/05/2026|0.00|0|0.00|0|Q
XXI|90138L109|9.79|9.99|9.79|9.84|0.51|3047|01/05/2026|0.00|0|0.00|0|N
XXRP|53656G191|12.67|15.18|12.67|14.91|4.02|2008|01/05/2026|0.00|0|0.00|0|P
XYL|98419M100|139.61|139.77|139.01|139.19|2.44|2341|01/05/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.80|40.84|40.80|40.84|0.14|1995|01/05/2026|0.00|0|0.00|0|P
XYLG|37954Y277|27.64|27.64|27.64|27.64|0.04|100|01/05/2026|0.00|0|0.00|0|P
XYZ|852234103|65.80|69.14|65.80|68.39|3.25|11570|01/05/2026|0.00|0|0.00|0|N
XZO|30234F101|22.99|22.99|22.99|22.99|0.44|265|01/05/2026|0.00|0|0.00|0|N
YALA|98459U103|7.14|7.14|7.14|7.14|0.06|150|01/05/2026|0.00|0|0.00|0|N
YANG|25461A460|22.90|23.07|22.09|22.09|-0.42|1231|01/05/2026|0.00|0|0.00|0|P
YBTC|77926X502|29.80|29.80|29.80|29.80|0.44|2079|01/05/2026|0.00|0|0.00|0|Z
YCBD|12482W408|1.13|1.18|1.00|1.12|-0.04|109206|01/05/2026|0.00|0|0.00|0|A
YCS|74347W569|50.74|50.74|50.72|50.72|-0.34|211|01/05/2026|0.00|0|0.00|0|P
YCY WS|G1000S125|0.21|0.21|0.21|0.21|0.00|200|01/05/2026|0.00|0|0.00|0|N
YDDL|G6772F102|0.00|5.43|5.43|5.43|5.43|121|01/05/2026|0.00|0|0.00|0|Q
YDEC|33740F656|26.38|26.47|26.38|26.47|0.16|434|01/05/2026|0.00|0|0.00|0|Z
YDKG|G0137L110|0.00|1.10|1.10|1.10|0.15|113|01/05/2026|0.00|0|0.00|0|Q
YELP|985817105|30.73|30.87|30.73|30.78|0.43|1552|01/05/2026|0.00|0|0.00|0|N
YETI|98585X104|46.14|47.18|46.14|46.23|1.48|3720|01/05/2026|0.00|0|0.00|0|N
YEXT|98585N106|7.92|8.02|7.92|8.00|0.22|2100|01/05/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.94|0.94|0.94|0.02|100|01/05/2026|0.00|0|0.00|0|Q
YINN|25460G195|46.13|47.92|46.09|47.92|0.24|1365|01/05/2026|0.00|0|0.00|0|P
YLD|74255Y102|19.09|19.09|19.09|19.09|0.10|266|01/05/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|54.51|200|54.78|500|Q
YMAG|88636J642|14.25|14.25|14.20|14.20|0.11|587|01/05/2026|0.00|0|0.00|0|P
YMAX|88636J659|10.25|10.28|10.25|10.28|0.21|2799|01/05/2026|0.00|0|0.00|0|P
YMM|35969L108|11.11|11.62|11.11|11.52|0.26|9347|01/05/2026|0.00|0|0.00|0|N
YMT|985915107|0.00|1.80|1.60|1.80|0.36|1400|01/05/2026|1.81|500|0.00|0|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|36|01/05/2026|0.00|0|0.00|0|Q
YOU|18467V109|35.33|36.02|35.33|35.57|0.45|783|01/05/2026|0.00|0|0.00|0|N
YPF|984245100|35.89|36.17|35.89|36.17|-0.03|906|01/05/2026|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|12.10|12.07|12.07|-0.08|363|01/05/2026|0.00|0|0.00|0|Q
YSG|985194208|0.00|4.02|3.90|3.90|0.00|9|12/31/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.32|1.27|1.31|0.00|2166|01/05/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.86|1.86|1.86|0.00|191|01/05/2026|0.00|0|0.00|0|Q
YUM|988498101|151.29|151.29|149.03|150.08|-1.20|1884|01/05/2026|0.00|0|0.00|0|N
YUMC|98850P109|46.99|47.12|46.92|46.92|-1.11|2964|01/05/2026|0.00|0|0.00|0|N
YXT|988740106|0.00|0.90|0.90|0.90|0.00|0|05/14/2025|0.00|0|1.18|100|Q
Z|98954M200|0.00|68.21|66.00|66.00|-0.04|2895|01/05/2026|65.92|2000|66.11|1100|Q
ZALT|45783Y442|32.63|32.67|32.61|32.66|0.05|765|01/05/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|28.99|28.96|28.99|0.00|0|12/17/2025|0.00|0|29.51|100|Q
ZBH|98956P102|91.75|92.85|91.75|92.62|2.60|1442|01/05/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|17.26|13.52|15.83|-18.37|24435|01/05/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|253.30|251.02|252.30|252.30|764|01/05/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|0.00|0.00|0.00|0.00|175|01/05/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|25.77|25.77|25.76|25.76|0.05|300|01/05/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.36|3.88|3.27|3.81|0.44|15561|01/05/2026|0.00|0|0.00|0|A
ZECP|98888G105|35.03|35.09|35.03|35.09|0.23|307|01/05/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|3.50|3.43|3.50|0.36|611|01/05/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|28.04|28.04|28.04|28.04|-0.22|119|01/05/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.73|21.84|20.72|21.70|1.85|9560|01/05/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.42|25.42|25.42|25.42|0.03|200|01/05/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|67.26|66.99|66.99|0.97|403|01/05/2026|65.60|700|65.79|500|Q
ZGN|N30577105|10.35|10.35|10.35|10.35|-0.09|151|01/05/2026|0.00|0|0.00|0|N
ZH|98955N207|3.36|3.36|3.32|3.32|0.05|1260|01/05/2026|0.00|0|0.00|0|N
ZIM|M9T951109|21.54|21.81|20.61|20.92|-0.93|7271|01/05/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|60.65|60.52|60.65|1.45|1110|01/05/2026|0.00|0|0.00|0|Q
ZIP|98980B103|3.80|3.80|3.66|3.67|-0.11|3364|01/05/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.41|27.42|27.41|27.41|0.02|589|01/05/2026|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.24|0.23|0.24|0.01|652|01/05/2026|0.00|0|0.00|0|Q
ZLAB|98887Q104|0.00|18.39|17.95|18.07|0.79|1105|01/05/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|86.55|84.37|86.45|3.29|3191|01/05/2026|0.00|0|0.00|0|Q
ZMAR|45784N742|27.51|27.51|27.51|27.51|0.03|100|01/05/2026|0.00|0|0.00|0|Z
ZMAY|45784N650|0.00|25.26|25.26|25.26|0.00|41|12/04/2025|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|0.64|0.64|0.64|0.07|100|01/05/2026|0.00|0|1.70|400|Q
ZNTL|98943L107|0.00|1.39|1.34|1.39|0.04|1264|01/05/2026|0.00|0|0.00|0|Q
ZOCT|45784N700|26.88|26.88|26.88|26.88|0.06|200|01/05/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.32|0.36|0.31|0.35|0.03|130191|01/05/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.51|0.51|0.51|0.02|100|01/05/2026|0.45|200|0.00|0|Q
ZS|98980G102|0.00|225.94|223.27|223.33|2.82|503|01/05/2026|0.00|0|0.00|0|Q
ZSEP|45784N106|26.82|26.82|26.82|26.82|-0.02|149|01/05/2026|0.00|0|0.00|0|Z
ZSL|74347Y722|4.54|4.54|4.26|4.51|-0.68|302398|01/05/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.54|0.54|0.54|0.04|100|01/05/2026|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.71|0.71|0.71|0.06|300|01/05/2026|0.00|0|0.00|0|Q
ZTO|98980A105|21.52|21.83|21.52|21.71|0.24|1881|01/05/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.31|6.31|6.27|6.28|-0.04|444|01/05/2026|0.00|0|0.00|0|N
ZTS|98978V103|126.35|129.84|125.80|129.34|3.22|5852|01/05/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|26.63|26.47|26.47|26.47|778|01/05/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.04|4.75|5.03|-0.49|1154|01/05/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.88|1.93|1.84|1.84|-0.19|6780|01/05/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|8.43|8.31|8.38|0.04|1288|01/05/2026|0.00|0|8.50|400|Q
ZVZZT|         |0.00|12.28|12.28|12.28|12.28|2100|01/05/2026|10.10|100|13.71|100| 
ZWS|98983L108|46.85|46.85|46.85|46.85|-0.13|221|01/05/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4430|01/05/2026|12.10|100|12.15|100| 
ZYME|98985Y108|0.00|26.76|24.78|25.65|-0.37|2466|01/05/2026|0.00|0|0.00|0|Q