A|00846U101|136.79|137.16|136.79|136.85|0.37|1430|01/02/2026|0.00|0|0.00|0|N
AA|013872106|54.40|56.55|54.16|56.50|3.48|2630|01/02/2026|0.00|0|0.00|0|N
AAAU|38150K103|43.04|43.04|42.55|42.74|0.21|1086|01/02/2026|0.00|0|0.00|0|Z
AAL|02376R102|0.00|15.73|15.20|15.49|0.14|7258|01/02/2026|14.87|200|15.80|200|Q
AAMI|10948W103|0.00|47.72|47.72|47.72|0.00|336|12/30/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|40.00|36.02|39.63|4.60|9068|01/02/2026|38.00|100|43.00|100|Q
AAON|000360206|0.00|81.46|78.19|79.28|3.08|837|01/02/2026|0.00|0|0.00|0|Q
AAP|00751Y106|38.75|38.82|38.46|38.69|-0.41|1288|01/02/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.22|12.96|13.19|0.11|3867|01/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|277.39|269.23|270.91|-1.05|38035|01/02/2026|267.67|100|276.06|100|Q
AAPR|45783Y335|28.35|28.35|28.35|28.35|0.00|24|12/22/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|34.94|33.13|33.28|-0.57|3346|01/02/2026|0.00|0|0.00|0|Q
AAPX|26923N629|30.51|30.51|30.51|30.51|-0.20|100|01/02/2026|0.00|0|0.00|0|Z
AAPY|500948500|0.00|25.06|25.06|25.06|0.00|1|12/29/2025|0.00|0|0.00|0|Z
AAT|024013104|19.04|19.04|19.04|19.04|0.00|10|12/31/2025|0.00|0|0.00|0|N
AAUC|01921D204|22.88|23.15|22.88|23.15|0.19|816|01/02/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|95.87|95.32|95.86|2.76|1990|01/02/2026|0.00|0|0.00|0|Q
AB|01881G106|38.92|39.16|38.92|39.16|0.00|170|12/29/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|3.57|3.54|3.57|0.35|470|01/02/2026|3.16|500|0.00|0|Q
ABBV|00287Y109|226.47|230.17|226.47|229.06|0.49|3928|01/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|73.94|73.94|73.94|73.94|-0.40|203|01/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.43|3.35|3.42|0.02|20788|01/02/2026|3.20|100|5.55|200|Q
ABEO|00289Y206|0.00|5.35|5.31|5.33|0.02|374|01/02/2026|0.00|0|0.00|0|Q
ABEQ|90470L568|35.95|35.97|35.95|35.97|0.00|75|12/31/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.48|2.48|2.45|2.47|0.01|114902|01/02/2026|0.00|0|0.00|0|N
ABG|043436104|236.45|236.45|233.50|233.50|0.00|82|12/31/2025|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|32.04|31.93|32.04|32.04|225|01/02/2026|0.00|0|0.00|0|Q
ABM|000957100|42.29|42.76|42.29|42.63|0.12|1740|01/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|133.47|133.07|133.47|-2.60|1723|01/02/2026|0.00|0|0.00|0|Q
ABR|038923108|7.78|8.00|7.77|7.96|0.19|8077|01/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.79|3.51|3.62|0.14|3262|01/02/2026|0.00|0|3.80|500|Q
ABT|002824100|123.95|124.27|123.95|124.27|-1.04|2132|01/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|1.82|1.75|1.77|0.08|2560|01/02/2026|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.88|4.73|4.73|-0.03|200|01/02/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|-2.31|100|01/02/2026|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|1.87|1.66|1.84|0.24|8176|01/02/2026|1.74|400|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|-133.54|180|01/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|8.05|8.05|8.05|8.05|-0.42|180|01/02/2026|0.00|0|0.00|0|N
ACA|039653100|107.41|107.41|106.33|106.33|0.02|388|01/02/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|26.61|26.19|26.37|-0.42|2528|01/02/2026|0.00|0|0.00|0|Q
ACB|05156X850|0.00|4.34|4.31|4.33|0.15|600|01/02/2026|0.00|0|0.00|0|Q
ACCO|00081T108|3.72|3.73|3.68|3.68|-0.06|6492|01/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|9.28|9.81|9.26|9.81|0.51|4770|01/02/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|4.10|4.03|4.03|0.15|220|01/02/2026|0.00|0|0.00|0|Q
ACEI|45784N593|24.39|24.39|24.39|24.39|-0.57|100|01/02/2026|0.00|0|0.00|0|P
ACEL|00436Q106|11.35|11.35|11.35|11.35|-0.30|361|01/02/2026|0.00|0|0.00|0|N
ACFN|004848206|0.00|0.00|0.00|0.00|-15.39|38|01/02/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|94.56|94.02|94.02|94.02|2009|01/02/2026|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
ACH|690732102|2.89|2.89|2.52|2.56|-6.45|1884|01/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|14.42|13.95|14.28|0.09|2880|01/02/2026|0.00|0|0.00|0|Q
ACHR|03945R102|7.70|8.11|7.53|8.11|0.60|33502|01/02/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.00|2.65|2.65|2.65|0.00|73|08/13/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.83|4.83|4.83|-0.03|225|01/02/2026|0.00|0|0.00|0|Q
ACI|013091103|17.14|17.34|17.14|17.31|0.13|10554|01/02/2026|0.00|0|0.00|0|N
ACII|45784N585|25.35|25.35|25.35|25.35|-0.30|501|01/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|43.56|43.64|43.56|43.64|-0.29|466|01/02/2026|0.00|0|0.00|0|Z
ACIW|004498101|0.00|46.32|46.32|46.32|46.32|487|01/02/2026|0.00|0|0.00|0|Q
ACKY|45259A316|19.74|19.74|19.72|19.72|0.02|200|01/02/2026|0.00|0|0.00|0|P
ACLS|054540208|0.00|83.98|83.97|83.97|83.97|234|01/02/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|63.73|62.88|62.88|-2.10|725|01/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|96.31|96.31|96.31|96.31|-0.51|294|01/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.79|41.84|44.71|4.89|1182|01/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|268.59|268.72|259.41|259.56|-8.93|6046|01/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|146|01/02/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|14|01/02/2026|0.00|0|0.00|0|Q
ACP|003057106|5.40|5.40|5.39|5.39|0.00|200|01/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.75|4.80|4.70|4.76|-0.01|1691|01/02/2026|0.00|0|0.00|0|N
ACT|29249E109|0.00|39.57|39.57|39.57|39.57|500|01/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-3.77|2|01/02/2026|0.00|0|0.00|0|Q
ACU|004816104|40.07|40.48|40.07|40.21|-0.10|991|01/02/2026|0.00|0|0.00|0|A
ACV|92840N100|26.48|26.48|26.48|26.48|1.01|100|01/02/2026|0.00|0|0.00|0|N
ACVA|00091G104|8.12|8.50|8.11|8.28|0.20|10543|01/02/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|142.90|141.83|142.48|0.94|35473|01/02/2026|0.00|0|142.72|100|Q
ACWV|464286525|0.00|119.66|119.66|119.66|0.00|7|12/26/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|68.05|67.89|67.91|0.79|4604|01/02/2026|0.00|0|0.00|0|Q
AD|911684108|53.79|53.79|53.79|53.79|0.00|3|12/31/2025|0.00|0|0.00|0|N
ADAM|649604840|0.00|7.28|7.28|7.28|-0.04|767|01/02/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|349.23|331.76|333.35|-16.62|5561|01/02/2026|0.00|0|0.00|0|Q
ADC|008492100|71.44|72.06|71.44|72.06|-0.43|469|01/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.51|3.53|3.51|3.53|-0.02|334|01/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.27|17.27|17.27|-0.05|477|01/02/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|272.66|271.93|271.93|0.64|1233|01/02/2026|0.00|0|0.00|0|Q
ADM|039483102|58.55|59.08|58.55|58.98|1.32|2016|01/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.48|17.55|17.87|-0.38|3154|01/02/2026|0.00|0|0.00|0|Q
ADME|26922A784|50.54|50.54|50.54|50.54|-0.04|14|11/18/2025|0.00|0|0.00|0|Z
ADNT|G0084W101|19.18|19.18|19.18|19.18|0.05|277|01/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|253.64|251.65|252.88|-4.36|1016|01/02/2026|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|16.37|15.96|15.96|-0.28|1188|01/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|291.02|283.01|286.71|-9.54|933|01/02/2026|0.00|0|0.00|0|Q
ADT|00090Q103|7.98|8.04|7.98|8.01|-0.06|7061|01/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|0.00|0.00|0.00|0.00|70|01/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.56|10.56|10.56|10.56|100|01/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|107.50|107.50|107.50|-0.25|402|01/02/2026|0.00|0|0.00|0|Q
ADV|00791N102|0.00|0.81|0.80|0.81|-0.03|523|01/02/2026|0.00|0|0.00|0|Q
ADX|006212104|23.40|23.40|23.26|23.26|-0.05|260|01/02/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|5.57|5.57|5.57|0.45|100|01/02/2026|0.00|0|0.00|0|Q
AEE|023608102|100.82|101.06|100.78|100.81|0.69|987|01/02/2026|0.00|0|0.00|0|N
AEF|00301W105|7.09|7.13|7.09|7.13|0.13|16498|01/02/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.76|7.77|7.76|7.77|0.04|2200|01/02/2026|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|1.75|1.75|1.75|0.10|200|01/02/2026|0.00|0|4.90|500|Q
AEHR|00760J108|0.00|22.11|21.58|22.11|2.03|341|01/02/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|3.29|3.29|3.29|0.00|0|12/31/2025|0.00|0|4.55|200|Q
AEIS|007973100|0.00|222.12|222.12|222.12|222.12|105|01/02/2026|0.00|0|0.00|0|Q
AEM|008474108|169.06|169.56|166.80|169.56|0.01|2586|01/02/2026|0.00|0|0.00|0|N
AENT|01861F102|0.00|7.92|7.92|7.92|7.92|100|01/02/2026|0.00|0|0.00|0|Q
AEO|02553E106|26.36|26.58|26.05|26.11|-0.46|2475|01/02/2026|0.00|0|0.00|0|N
AEON|00791X209|1.10|1.15|1.07|1.11|0.01|15894|01/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|116.06|115.41|115.41|-0.22|5457|01/02/2026|0.00|0|0.00|0|Q
AER|N00985106|144.67|144.67|144.67|144.67|0.97|199|01/02/2026|0.00|0|0.00|0|N
AERO|40054J109|21.99|21.99|21.98|21.98|-0.18|310|01/02/2026|0.00|0|0.00|0|N
AES|00130H105|14.66|14.86|14.65|14.81|0.46|3590|01/02/2026|0.00|0|0.00|0|N
AESI|642045108|9.36|9.61|9.29|9.61|0.20|957|01/02/2026|0.00|0|0.00|0|N
AESR|90214Q733|17.08|17.09|17.08|17.09|0.00|76|12/31/2025|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|13.37|12.84|13.18|-0.16|678|01/02/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|9.50|9.50|9.50|9.50|101|01/02/2026|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|-2.81|20|01/02/2026|0.00|0|3.60|100|Q
AFG|025932104|135.21|135.38|134.36|134.85|-1.97|3922|01/02/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|90.45|90.45|90.45|25.69|107|01/02/2026|0.00|0|0.00|0|Q
AFK|92189F866|26.57|26.57|26.57|26.57|-0.18|148|01/02/2026|0.00|0|0.00|0|P
AFL|001055102|110.88|110.88|110.88|110.88|0.00|496|12/31/2025|0.00|0|0.00|0|N
AFOS|02072Q531|0.00|35.21|35.21|35.21|35.21|100|01/02/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|75.26|73.16|74.02|-0.61|60558|01/02/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|22|01/02/2026|0.00|0|0.00|0|Q
AG|32076V103|17.05|17.05|15.56|16.06|-0.62|17289|01/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|10.30|10.10|10.30|0.39|200|01/02/2026|9.99|100|0.00|0|Q
AGCO|001084102|106.50|106.72|106.05|106.05|1.34|596|01/02/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.19|3.19|3.19|0.14|236|01/02/2026|0.00|0|0.00|0|Q
AGG|464287226|99.91|99.92|99.82|99.85|-0.05|9982|01/02/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.72|20.72|20.72|20.72|-0.01|296|01/02/2026|0.00|0|0.00|0|P
AGI|011532108|37.51|38.32|37.43|38.32|-0.27|618|01/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.97|2.03|1.93|2.03|0.05|19217|01/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|27.12|26.81|27.12|-0.26|307|01/02/2026|0.00|0|0.00|0|Q
AGL|00857U107|0.69|0.69|0.68|0.68|-0.01|1300|01/02/2026|0.00|0|0.00|0|N
AGM|313148306|175.80|175.80|175.80|175.80|0.00|107|12/31/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|2.38|2.38|2.38|0.00|0|12/22/2025|0.00|0|2.50|200|Q
AGNC|00123Q104|0.00|11.00|10.68|10.93|0.21|17582|01/02/2026|0.00|0|0.00|0|Q
AGQ|74347W353|166.27|168.19|157.32|162.35|7.22|2304|01/02/2026|0.00|0|0.00|0|P
AGRZ|G0136M101|0.00|0.88|0.83|0.88|0.10|540|01/02/2026|0.00|0|0.00|0|Q
AGX|04010E109|321.78|325.15|321.78|325.15|11.50|249|01/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|117.21|113.37|114.13|-5.74|310|01/02/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.84|9.73|9.73|9.73|450|01/02/2026|0.00|0|10.88|100|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|116|01/02/2026|0.00|0|0.00|0|Q
AHH|04208T108|6.51|6.67|6.51|6.67|0.05|1399|01/02/2026|0.00|0|0.00|0|N
AHL|G05384501|37.16|37.16|37.16|37.16|0.12|366|01/02/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|0.00|0.00|0.00|-5.33|2|01/02/2026|0.00|0|0.00|0|Q
AHR|398182303|46.76|47.16|46.71|47.16|0.25|918|01/02/2026|0.00|0|0.00|0|N
AI|12468P104|13.58|13.81|13.42|13.70|0.22|6222|01/02/2026|0.00|0|0.00|0|N
AIBD|25461A692|7.77|7.79|7.77|7.79|0.13|200|01/02/2026|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|38.02|100|38.30|100|Q
AIFU|G3314G110|0.00|2.69|2.69|2.69|2.69|100|01/02/2026|0.00|0|0.00|0|Q
AIG|026874784|84.63|84.66|83.83|84.18|-1.44|5013|01/02/2026|0.00|0|0.00|0|N
AII|026948109|20.63|20.63|20.61|20.61|-0.17|500|01/02/2026|0.00|0|0.00|0|N
AIIA U|G01336125|10.18|10.18|10.18|10.18|0.00|200|01/02/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.31|0.31|0.31|0.00|100|01/02/2026|0.30|1500|0.00|0|Q
AIM|00901B303|1.11|1.22|1.11|1.19|0.06|10875|01/02/2026|0.00|0|0.00|0|A
AIN|012348108|51.74|52.40|51.74|52.33|1.57|630|01/02/2026|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.27|5.27|5.27|5.27|219|01/02/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|15.29|15.29|15.29|15.29|130|01/02/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|40.80|500|Q
AIPO|88636R479|0.00|23.11|23.11|23.11|0.68|1000|01/02/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|51.98|51.22|51.40|0.49|7079|01/02/2026|51.24|100|51.60|100|Q
AIR|000361105|0.00|84.69|84.69|84.69|0.00|52|12/29/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.46|0.42|0.45|0.04|5620|01/02/2026|0.00|0|5.00|100|Q
AIRI|00912N403|3.10|3.12|3.03|3.11|0.04|18823|01/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.15|4.15|4.15|0.21|160|01/02/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|8.97|8.52|8.97|0.83|401|01/02/2026|8.00|100|16.00|100|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-98.28|119|01/02/2026|0.00|0|0.00|0|Q
AIRS|009496100|0.00|1.89|1.89|1.89|1.89|235|01/02/2026|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.15|3.03|3.11|0.23|2207|01/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|259.41|259.41|259.41|259.41|1.48|106|01/02/2026|0.00|0|0.00|0|N
AIV|03748R747|5.95|5.95|5.91|5.91|-0.04|2811|01/02/2026|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.43|0.43|0.43|0.00|0|12/30/2025|0.30|200|1.00|500|Q
AIZ|04621X108|0.00|242.02|240.89|242.02|0.00|50|12/30/2025|0.00|0|0.00|0|N
AJG|363576109|256.17|257.50|254.99|255.50|-3.28|3343|01/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|28.74|28.74|28.74|0.00|3|10/23/2025|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|86.99|85.08|85.08|-2.54|1499|01/02/2026|0.00|0|0.00|0|Q
AKAN|00971M502|0.00|0.49|0.48|0.49|0.02|1435|01/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.60|1.56|1.56|-0.04|7931|01/02/2026|0.00|0|0.00|0|Q
AKR|004239109|20.59|20.59|20.59|20.59|0.03|152|01/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|64.95|64.95|64.70|64.70|-0.78|537|01/02/2026|0.00|0|0.00|0|P
AKTX|00972G207|0.00|0.29|0.28|0.28|0.00|860|01/02/2026|0.00|0|0.00|0|Q
AL|00912X302|64.16|64.18|64.16|64.18|-0.11|1502|01/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|181.18|173.80|180.74|14.34|3883|01/02/2026|0.00|0|182.00|100|Q
ALAR|78643B500|0.00|8.76|8.76|8.76|0.00|0|12/30/2025|0.00|0|10.50|300|Q
ALB|012653101|142.71|144.13|141.90|144.08|2.54|7912|01/02/2026|0.00|0|0.00|0|N
ALC|H01301128|78.07|78.07|76.86|77.61|-1.76|1584|01/02/2026|0.00|0|0.00|0|N
ALCY|G0232F109|0.00|13.98|13.98|13.98|-0.24|100|01/02/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|4.98|4.71|4.71|4.71|213|01/02/2026|0.00|0|0.00|0|Q
ALEC|014442107|0.00|1.59|1.52|1.53|-0.04|1683|01/02/2026|0.00|0|0.00|0|Q
ALEX|014491104|20.64|20.67|20.63|20.66|0.02|2860|01/02/2026|0.00|0|0.00|0|N
ALG|011311107|169.59|169.59|169.59|169.59|-4.33|736|01/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.95|26.53|26.72|0.33|712|01/02/2026|0.00|0|27.50|100|Q
ALGN|016255101|0.00|155.85|155.51|155.85|-1.03|297|01/02/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|87.85|85.36|87.84|1.32|637|01/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|20.82|21.40|20.82|21.40|1.07|285|01/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|20.31|19.51|20.31|0.34|1964|01/02/2026|19.32|100|0.00|0|Q
ALIL|02072Q754|0.00|29.02|29.02|29.02|29.02|100|01/02/2026|0.00|0|0.00|0|Q
ALIS|G1771C101|0.00|9.94|9.94|9.94|0.01|100|01/02/2026|0.00|0|0.00|0|Q
ALISR|G1771C127|0.00|0.59|0.59|0.59|0.31|215|01/02/2026|0.00|0|0.00|0|Q
ALIT|01626W101|1.96|1.98|1.88|1.88|-0.07|12333|01/02/2026|0.00|0|0.00|0|N
ALK|011659109|50.70|51.86|50.70|51.40|1.04|4520|01/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|28.34|28.22|28.34|0.38|478|01/02/2026|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|22.77|22.71|22.77|22.77|285|01/02/2026|0.00|0|0.00|0|Q
ALL|020002101|205.18|205.18|203.41|203.41|-5.70|2185|01/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|26.33|26.38|26.33|26.34|0.09|1400|01/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|160.14|161.51|160.14|161.51|1.06|951|01/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.36|1.32|1.35|0.00|2127|01/02/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-9.85|47|01/02/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|27.63|27.63|27.63|0.05|200|01/02/2026|0.00|0|0.00|0|Q
ALLY|02005N100|45.12|45.69|45.12|45.65|0.22|999|01/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|8.89|8.58|8.79|-0.07|3389|01/02/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|8.86|8.79|8.83|-0.98|645|01/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|17.61|16.80|17.17|-0.03|1118|01/02/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-53.55|14|01/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|400.02|397.29|400.02|-0.52|1156|01/02/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|51.46|51.19|51.46|51.46|1080|01/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|118|01/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|98.68|99.05|98.68|98.97|0.90|1952|01/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.63|3.52|3.52|-0.07|5997|01/02/2026|0.00|0|0.00|0|Q
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|11|01/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|2.65|2.62|2.65|-0.24|1241|01/02/2026|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|1.21|1.13|1.21|0.13|4388|01/02/2026|0.00|0|0.00|0|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|9|01/02/2026|0.00|0|0.00|0|Q
ALV|052800109|119.03|119.03|119.03|119.03|0.00|407|12/31/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|-5.19|14|01/02/2026|0.00|0|0.00|0|Q
ALX|014752109|0.00|217.12|217.12|217.12|0.00|250|12/22/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.12|1.12|1.12|-0.03|300|01/02/2026|0.00|0|0.00|0|Q
AM|03676B102|17.67|17.96|17.65|17.94|0.14|2818|01/02/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|31.71|31.71|31.71|31.71|126|01/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|270.50|265.37|268.86|10.51|5916|01/02/2026|0.00|0|0.00|0|Q
AMAX|85521B783|0.00|8.01|8.01|8.01|-0.07|20|12/29/2025|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|73.44|73.44|73.44|73.44|298|01/02/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.80|3.22|2.80|2.80|0.04|3334|01/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.11|4.16|4.11|4.16|0.08|900|01/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|1.77|1.77|1.77|-0.01|154|01/02/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.52|1.61|1.51|1.60|0.04|35593|01/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|7.52|7.52|7.52|-1.28|100|01/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X107|8.31|8.43|8.31|8.41|0.06|4944|01/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|-9.63|40|01/02/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|226.81|219.12|223.48|9.68|31031|01/02/2026|0.00|0|225.10|500|Q
AMDD|25461A395|0.00|9.19|8.87|9.00|-0.39|2078|01/02/2026|0.00|0|9.02|100|Q
AMDG|882927627|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|17.38|16.38|16.94|1.40|9363|01/02/2026|16.85|300|16.91|100|Q
AMDY|88636X724|38.44|39.14|38.42|39.14|2.69|2842|01/02/2026|0.00|0|0.00|0|P
AME|031100100|207.70|207.70|207.70|207.70|2.25|386|01/02/2026|0.00|0|0.00|0|N
AMG|008252108|290.06|290.06|287.78|287.99|-0.53|2546|01/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|328.42|327.65|328.42|0.65|333|01/02/2026|0.00|0|0.00|0|Q
AMH|02665T306|31.96|32.07|31.73|32.07|-0.05|4623|01/02/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|33.84|33.79|33.79|0.07|200|01/02/2026|0.00|0|0.00|0|Q
AMIX|05330T205|0.00|0.53|0.53|0.53|0.03|600|01/02/2026|0.00|0|0.00|0|Q
AMJB|48133Q309|30.19|30.19|30.19|30.19|0.22|211|01/02/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|43.14|41.70|42.85|3.15|5910|01/02/2026|0.00|0|0.00|0|Q
AMLP|00162Q452|46.74|46.86|46.74|46.86|-0.07|340|01/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|11.43|11.15|11.43|-0.62|1465|01/02/2026|11.38|100|11.46|300|Q
AMN|001744101|15.76|15.76|15.64|15.64|-0.15|750|01/02/2026|0.00|0|0.00|0|N
AMOM|30151E780|0.00|49.30|49.30|49.30|0.00|23|12/22/2025|0.00|0|0.00|0|P
AMP|03076C106|490.77|494.05|490.65|494.05|3.04|498|01/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|0.00|175|01/02/2026|2.50|500|0.00|0|Q
AMPH|03209R103|0.00|26.41|26.31|26.41|26.41|280|01/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|11.42|11.01|11.01|11.01|585|01/02/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|8.47|8.87|8.35|8.71|0.81|7122|01/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|4.62|4.62|4.62|4.62|0.09|145|01/02/2026|0.00|0|0.00|0|N
AMR|020764106|200.14|203.11|200.14|203.11|-2.14|200|01/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|30.25|30.25|30.25|30.25|0.82|197|01/02/2026|0.00|0|0.00|0|N
AMRX|03168L105|0.00|12.65|12.38|12.58|-0.15|3979|01/02/2026|0.00|0|0.00|0|Q
AMRZ|H2927K103|54.29|55.40|54.29|55.38|1.34|3362|01/02/2026|0.00|0|0.00|0|N
AMS|029595105|2.11|2.11|2.10|2.10|-0.01|197|01/02/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|30.76|30.62|30.62|1.88|540|01/02/2026|0.00|0|33.00|100|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|41|01/02/2026|0.00|0|0.00|0|Q
AMST|031094204|0.00|2.70|2.53|2.69|0.00|0|12/19/2025|0.00|0|3.00|100|Q
AMT|03027X100|175.30|175.57|174.11|175.55|-0.17|2255|01/02/2026|0.00|0|0.00|0|N
AMTB|023576101|0.00|20.23|20.23|20.23|0.00|159|12/19/2025|0.00|0|0.00|0|N
AMTM|023939101|29.59|30.60|29.59|30.50|1.57|1481|01/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.57|1.48|1.57|0.18|2096|01/02/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|58.57|57.25|58.57|58.57|300|01/02/2026|0.00|0|0.00|0|Q
AMWD|030506109|0.00|55.28|54.03|55.21|55.21|430|01/02/2026|0.00|0|0.00|0|Q
AMX|02390A101|20.73|20.76|20.73|20.74|0.06|1442|01/02/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.26|10.19|10.26|0.20|308|01/02/2026|0.00|0|0.00|0|Q
AMZE|35804X200|0.37|0.41|0.36|0.41|0.03|97734|01/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|235.35|224.81|226.43|-4.47|55248|01/02/2026|224.19|100|228.06|300|Q
AMZP|500948401|27.81|27.81|27.81|27.81|-0.27|176|01/02/2026|0.00|0|0.00|0|Z
AMZU|25461A858|0.00|35.77|33.21|33.57|-1.50|3504|01/02/2026|0.00|0|33.68|100|Q
AMZY|88634T840|13.29|13.36|12.93|13.00|-0.30|3909|01/02/2026|0.00|0|0.00|0|P
AN|05329W102|206.01|206.01|206.01|206.01|0.00|70|12/31/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|0.00|107|01/02/2026|0.00|0|0.00|0|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|25.18|25.83|24.85|24.85|-0.25|461|01/02/2026|0.00|0|0.00|0|N
ANET|040413205|134.79|135.34|132.43|133.51|2.61|4034|01/02/2026|0.00|0|0.00|0|N
ANF|002896207|123.37|123.95|121.64|123.72|-2.15|3466|01/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|4.16|3.84|4.16|0.35|1804|01/02/2026|3.80|500|0.00|0|Q
ANGI|00183L201|0.00|12.85|12.45|12.66|-0.36|1285|01/02/2026|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.40|29.36|29.40|0.02|4056|01/02/2026|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|12.66|12.66|12.66|-0.23|237|01/02/2026|0.00|0|0.00|0|Q
ANGX|034948109|4.68|4.79|4.68|4.75|0.11|1079|01/02/2026|0.00|0|0.00|0|N
ANIP|00182C103|0.00|0.00|0.00|0.00|-78.82|4|01/02/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|1.40|1.40|1.40|-0.09|500|01/02/2026|1.35|500|0.00|0|Q
ANNX|03589W102|0.00|4.68|4.68|4.68|-0.40|105|01/02/2026|0.00|0|0.00|0|Q
ANVS|03615A108|3.45|3.67|3.40|3.67|0.20|694|01/02/2026|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.32|0.32|0.32|0.01|360|01/02/2026|0.00|0|0.00|0|Q
AOD|00326L100|9.64|9.66|9.60|9.66|-0.13|1300|01/02/2026|0.00|0|0.00|0|N
AON|G0403H108|346.53|347.56|342.97|344.36|-9.96|1702|01/02/2026|0.00|0|0.00|0|N
AOR|464289867|65.20|65.27|65.20|65.27|0.28|705|01/02/2026|0.00|0|0.00|0|P
AORT|228903100|44.61|44.61|44.33|44.33|-1.50|342|01/02/2026|0.00|0|0.00|0|N
AOS|831865209|68.25|68.25|68.23|68.23|0.95|1266|01/02/2026|0.00|0|0.00|0|N
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
APA|03743Q108|0.00|25.36|25.33|25.36|0.90|1072|01/02/2026|0.00|0|0.00|0|Q
APAM|04316A108|0.00|41.73|41.73|41.73|0.00|11|12/26/2025|0.00|0|0.00|0|N
APD|009158106|245.38|250.38|245.38|250.38|3.33|615|01/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|37.31|37.00|37.00|-0.46|597|01/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|38.97|39.02|38.94|38.97|0.75|2085|01/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|75.57|74.76|75.57|75.57|543|01/02/2026|0.00|0|0.00|0|Q
APH|032095101|137.74|139.79|136.99|139.79|4.39|3994|01/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.08|3.99|4.04|-0.02|4405|01/02/2026|0.00|0|4.68|200|Q
APIE|89834G737|36.21|36.21|36.21|36.21|0.53|200|01/02/2026|0.00|0|0.00|0|P
APLD|038169207|0.00|28.35|24.69|27.87|3.46|26997|01/02/2026|25.30|100|30.20|100|Q
APLE|03784Y200|11.82|12.13|11.82|12.05|0.21|4096|01/02/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|25.91|25.16|25.75|0.57|2511|01/02/2026|0.00|0|0.00|0|Q
APLX|46092D665|57.47|66.57|56.83|65.84|10.46|3492|01/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|13.21|13.21|13.20|13.20|-0.18|290|01/02/2026|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|1.06|1700|1.14|100|Q
APO|03769M106|146.79|146.79|145.44|146.33|1.08|2342|01/02/2026|0.00|0|0.00|0|N
APOG|037598109|0.00|37.30|37.30|37.30|37.30|105|01/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|657.21|616.44|618.30|-55.68|2895|01/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|231.99|227.97|230.98|-1.56|250|01/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|34.03|33.49|34.03|34.03|865|01/02/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|4.74|4.74|4.74|-0.25|302|01/02/2026|0.00|0|5.22|100|Q
APPX|46092D103|0.00|33.27|29.88|29.88|-7.62|471|01/02/2026|0.00|0|0.00|0|Q
APRJ|45783Y616|24.94|24.94|24.94|24.94|-0.35|41|12/30/2025|0.00|0|0.00|0|Z
APRZ|210322855|37.48|37.52|37.48|37.52|-0.16|507|01/02/2026|0.00|0|0.00|0|Z
APT|020772109|4.46|4.59|4.46|4.55|0.11|3300|01/02/2026|0.00|0|0.00|0|A
APTV|G3265R107|76.94|77.74|76.85|77.74|1.59|840|01/02/2026|0.00|0|0.00|0|N
APUE|89834G729|41.64|41.64|41.64|41.64|-0.51|100|01/02/2026|0.00|0|0.00|0|P
APUS|03771D102|1.62|1.67|1.62|1.67|0.03|854|01/02/2026|0.00|0|0.00|0|A
APXT|G04104108|0.00|9.88|9.88|9.88|0.00|100|01/02/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|5.26|5.26|5.26|0.49|100|01/02/2026|0.00|0|0.00|0|Q
AQN|015857105|6.17|6.19|6.12|6.12|-0.04|13592|01/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|6.54|6.43|6.44|-0.04|1310|01/02/2026|0.00|0|0.00|0|Q
AR|03674X106|33.65|33.65|33.35|33.39|-0.83|2135|01/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|2.68|2.68|2.68|0.04|700|01/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.86|0.84|0.85|0.85|1798|01/02/2026|0.00|0|0.00|0|Q
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.22|1.17|1.20|-0.01|11976|01/02/2026|0.00|0|2.90|500|Q
ARBK|040126302|0.00|3.40|3.40|3.40|-0.34|100|01/02/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|76.79|76.79|76.79|2.46|123|01/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.57|20.16|20.42|0.18|1188|01/02/2026|0.00|0|0.00|0|Q
ARCO|G0457F107|7.36|7.36|7.30|7.30|-0.01|1101|01/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|6.29|6.22|6.25|6.25|350|01/02/2026|0.00|0|0.00|0|Q
ARDC|04014F102|13.33|13.34|13.31|13.31|0.00|16|12/31/2025|0.00|0|0.00|0|N
ARDT|03980N107|9.10|9.10|9.10|9.10|0.00|72|12/30/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.34|5.92|6.23|0.42|7044|01/02/2026|0.00|0|0.00|0|Q
ARE|015271109|48.74|49.51|48.74|49.10|0.00|6915|01/02/2026|0.00|0|0.00|0|N
AREB|02919L703|0.00|0.75|0.75|0.75|0.04|200|01/02/2026|0.00|0|0.00|0|Q
AREC|02927U208|0.00|2.73|2.47|2.73|0.20|6185|01/02/2026|1.90|100|3.00|500|Q
AREN|040044109|4.06|4.06|3.91|3.95|-0.05|13076|01/02/2026|0.00|0|0.00|0|A
ARES|03990B101|165.03|166.22|165.03|166.21|3.68|800|01/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.21|91.21|91.21|91.21|0.00|2|12/31/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|850.95|841.90|841.90|1.88|359|01/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.45|11.28|11.34|0.00|1425|01/02/2026|0.00|0|0.00|0|Q
ARI|03762U105|9.61|9.92|9.61|9.83|0.14|4212|01/02/2026|0.00|0|0.00|0|N
ARKB|040919102|29.41|30.21|29.41|29.77|0.71|272676|01/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|29.20|29.37|29.09|29.20|0.16|5810|01/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|77.86|78.51|77.86|78.40|1.42|5660|01/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.48|4.48|4.48|4.48|110|01/02/2026|0.00|0|5.01|200|Q
ARKQ|00214Q203|118.00|118.50|118.00|118.39|3.78|3250|01/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.13|29.13|28.91|28.91|0.00|24|12/31/2025|0.00|0|0.00|0|Z
ARLO|04206A101|13.53|13.53|13.20|13.29|-0.68|2436|01/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.30|23.30|23.30|0.18|120|01/02/2026|0.00|0|0.00|0|Q
ARLU|00888H612|30.25|30.36|30.25|30.36|-0.10|233|01/02/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|116.25|112.95|115.50|5.82|6525|01/02/2026|109.31|100|117.50|200|Q
ARMK|03852U106|36.75|36.75|36.05|36.55|-0.34|2368|01/02/2026|0.00|0|0.00|0|N
ARMN|04040Y109|16.47|16.47|15.27|15.81|-0.42|275255|01/02/2026|0.00|0|0.00|0|A
ARMP|04216R102|6.59|6.59|6.47|6.56|0.28|7504|01/02/2026|0.00|0|0.00|0|A
AROC|03957W106|26.19|26.63|26.19|26.54|0.51|660|01/02/2026|0.00|0|0.00|0|N
ARP|00791R301|30.29|30.29|30.29|30.29|0.01|100|01/02/2026|0.00|0|0.00|0|P
ARQ|00770C101|0.00|3.40|3.33|3.38|0.07|375|01/02/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|23.67|21.80|23.67|2.08|542|01/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|29.09|28.80|28.90|-0.23|2830|01/02/2026|0.00|0|0.00|0|Q
ARR|042315705|17.76|18.16|17.76|18.16|0.46|1073|01/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.89|9.69|9.75|0.49|8777|01/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|49.33|49.33|49.33|49.33|1.11|200|01/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.81|11.41|11.41|-0.49|454|01/02/2026|0.00|0|0.00|0|Q
ARW|042735100|111.51|113.13|111.51|113.13|2.77|396|01/02/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|67.67|66.06|67.67|0.96|840|01/02/2026|0.00|0|0.00|0|Q
ARX|G00894108|15.65|15.65|15.52|15.52|-0.84|812|01/02/2026|0.00|0|0.00|0|N
AS|G0260P102|37.35|37.56|37.35|37.48|0.09|1348|01/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|59.61|59.61|57.57|57.57|-2.06|377|01/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|13.45|13.45|12.93|12.95|-0.73|1890|01/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.37|25.85|25.37|25.76|-0.01|2167|01/02/2026|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.15|0.13|0.15|0.02|6540|01/02/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|10.55|10.55|10.55|10.55|-0.15|222|01/02/2026|0.00|0|0.00|0|N
ASG|529900102|5.28|5.29|5.27|5.27|-0.05|700|01/02/2026|0.00|0|0.00|0|N
ASGM|92790A843|26.77|26.77|26.77|26.77|-0.10|200|01/02/2026|0.00|0|0.00|0|P
ASGN|00191U102|46.66|47.50|46.66|47.50|-0.63|503|01/02/2026|0.00|0|0.00|0|N
ASH|044186104|58.72|58.83|58.64|58.76|0.00|12|12/31/2025|0.00|0|0.00|0|N
ASHR|233051879|33.27|33.32|33.22|33.32|0.46|15404|01/02/2026|0.00|0|0.00|0|P
ASIX|00773T101|0.00|17.49|17.30|17.49|0.00|17|12/30/2025|0.00|0|0.00|0|N
ASM|053906103|6.41|6.47|5.73|5.92|-0.29|359896|01/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-33.15|23|01/02/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1171.49|1147.19|1164.71|94.07|1437|01/02/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|213.27|213.27|213.27|-0.04|169|01/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|52.85|52.16|52.16|2.25|1058|01/02/2026|0.00|0|0.00|0|Q
ASPC|G0544A103|0.00|0.00|0.00|0.00|-28.70|3|01/02/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.69|5.47|5.59|0.24|1574|01/02/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|2.86|2.96|2.86|2.90|0.06|3651|01/02/2026|0.00|0|0.00|0|N
ASR|40051E202|0.00|326.73|326.73|326.73|0.00|62|12/22/2025|0.00|0|0.00|0|N
ASST|862945102|0.00|0.88|0.76|0.86|0.12|48465|01/02/2026|0.00|0|1.20|500|Q
ASTE|046224101|0.00|44.12|44.12|44.12|44.12|301|01/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|25.43|24.88|25.43|0.66|630|01/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.56|4.11|4.11|0.09|1264|01/02/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.99|3.89|3.93|-0.14|2428|01/02/2026|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|83.65|69.64|83.65|10.90|19806|01/02/2026|0.00|0|86.00|100|Q
ASTX|46143U542|41.42|53.04|39.10|53.04|12.82|7865|01/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|0.00|0.00|0.00|-9.03|32|01/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|16.93|16.95|16.75|16.84|0.76|18087|01/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.98|12.98|12.98|0.40|100|01/02/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.88|3.79|3.86|-0.23|4869|01/02/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|41.20|39.89|39.89|0.54|1142|01/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.25|0.28|0.25|0.28|0.03|149545|01/02/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|21.02|20.67|20.67|-0.41|804|01/02/2026|0.00|0|0.00|0|Q
ATEN|002121101|17.95|17.95|17.95|17.95|0.27|366|01/02/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.71|0.71|0.71|0.05|100|01/02/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|22.16|22.16|22.16|22.16|120|01/02/2026|0.00|0|0.00|0|Q
ATGE|00737L103|103.99|103.99|103.80|103.80|0.00|238|12/31/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
ATH PRD|04686J408|17.15|17.15|17.15|17.15|0.10|200|01/02/2026|0.00|0|0.00|0|N
ATHA|04746L203|0.00|6.99|6.81|6.96|-0.36|300|01/02/2026|0.00|0|0.00|0|Q
ATHM|05278C107|23.04|23.04|22.70|22.72|0.49|823|01/02/2026|0.00|0|0.00|0|N
ATI|01741R102|114.89|119.15|114.89|119.15|4.29|1966|01/02/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.36|10.36|10.36|10.36|200|01/02/2026|0.00|0|0.00|0|Q
ATKR|047649108|63.55|64.11|63.55|64.11|0.91|440|01/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|32|01/02/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|2.16|2.16|2.16|2.16|100|01/02/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|22.67|22.67|22.67|22.67|100|01/02/2026|0.00|0|0.00|0|Q
ATMU|04956D107|52.17|52.30|52.11|52.30|-0.01|303|01/02/2026|0.00|0|0.00|0|N
ATNM|00507W206|1.36|1.37|1.33|1.37|0.01|10506|01/02/2026|0.00|0|0.00|0|A
ATO|049560105|168.75|168.75|168.75|168.75|0.00|164|12/31/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-2.24|56|01/02/2026|0.00|0|0.00|0|Q
ATON|G7185A136|0.00|0.81|0.60|0.81|0.15|1900|01/02/2026|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.62|0.60|0.62|0.05|930|01/02/2026|0.00|0|0.00|0|Q
ATPC|008389207|0.00|0.10|0.10|0.10|-0.01|200|01/02/2026|0.00|0|0.00|0|Q
ATR|038336103|122.22|122.22|122.22|122.22|-0.99|191|01/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|24|01/02/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|39.06|39.02|39.02|39.02|510|01/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|56.55|55.25|56.55|2.07|1069|01/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|27.72|28.15|27.72|28.14|-0.36|838|01/02/2026|0.00|0|0.00|0|N
ATTR|02072Q416|90.40|90.40|90.40|90.40|-0.14|100|01/02/2026|0.00|0|0.00|0|Z
ATXS|04635X102|0.00|13.01|12.87|12.87|-0.23|1715|01/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|86.52|86.52|83.86|84.51|-1.74|3966|01/02/2026|0.00|0|0.00|0|N
AUB|04911A107|35.03|35.43|35.03|35.43|-0.16|1227|01/02/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
AUGM|33740U562|34.01|34.01|34.01|34.01|-0.03|151|01/02/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|50.00|49.37|50.00|-0.46|411|01/02/2026|0.00|0|0.00|0|Q
AUGU|00888H562|29.50|29.50|29.50|29.50|-0.09|124|01/02/2026|0.00|0|0.00|0|Z
AUGZ|210322814|42.36|42.39|42.36|42.39|-1.56|576|01/02/2026|0.00|0|0.00|0|Z
AUPH|05156V102|0.00|15.60|15.25|15.32|-0.58|839|01/02/2026|0.00|0|0.00|0|Q
AUR|051774107|0.00|3.95|3.81|3.87|0.07|11122|01/02/2026|0.00|0|4.21|1000|Q
AUSF|37954Y574|46.34|46.44|46.34|46.44|-0.50|333|01/02/2026|0.00|0|0.00|0|P
AUST|05223F106|1.50|1.54|1.48|1.54|0.06|4084|01/02/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.97|1.89|1.89|-0.09|2391|01/02/2026|0.00|0|0.00|0|Q
AUUD|05072K305|0.00|1.23|1.16|1.16|0.00|0|12/10/2025|0.00|0|2.28|500|Q
AVA|05379B107|0.00|38.71|38.69|38.69|0.00|268|12/29/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.08|7.76|8.08|-0.08|805|01/02/2026|0.00|0|0.00|0|Q
AVAL|40053W101|4.02|4.02|4.02|4.02|-0.19|106|01/02/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|255.36|244.91|255.21|13.24|1040|01/02/2026|0.00|0|450.00|40|Q
AVB|053484101|181.20|182.04|181.20|182.04|0.00|276|12/31/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|20.91|20.51|20.91|0.78|251|01/02/2026|0.00|0|0.00|0|Q
AVD|030371108|0.00|3.94|3.94|3.94|0.00|20|12/19/2025|0.00|0|0.00|0|N
AVDE|025072703|83.04|83.11|82.92|83.10|0.77|1857|01/02/2026|0.00|0|0.00|0|P
AVDL|G29687103|0.00|21.53|21.49|21.50|-0.04|2917|01/02/2026|0.00|0|0.00|0|Q
AVEM|025072604|78.48|78.88|78.44|78.88|1.81|6153|01/02/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|29.21|29.21|29.21|0.95|100|01/02/2026|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|360.43|345.76|347.37|1.27|17186|01/02/2026|331.26|40|365.00|440|Q
AVGW|77926X619|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|0.00|0.00|0.00|-46.80|71|01/02/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.92|41.92|41.91|41.91|0.07|300|01/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|-3.56|119|01/02/2026|0.00|0|0.00|0|Q
AVK|00764C109|12.60|12.62|12.60|12.62|0.04|200|01/02/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|44.59|44.59|44.59|-0.34|130|01/02/2026|0.00|0|0.00|0|Q
AVLV|025072349|76.36|76.91|76.36|76.89|0.22|450|01/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|11.20|11.20|11.20|11.20|-0.16|245|01/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|31.50|31.67|31.50|31.65|0.30|528|01/02/2026|0.00|0|0.00|0|N
AVO|60510V108|0.00|11.65|11.56|11.65|0.05|559|01/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|13.53|13.20|13.20|13.20|848|01/02/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.11|5.11|5.11|5.11|250|01/02/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|9.39|9.39|9.39|-0.03|200|01/02/2026|0.00|0|0.00|0|Q
AVSC|025072323|58.78|58.78|58.78|58.78|-1.02|144|01/02/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|49.37|48.65|49.37|1.03|933|01/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|11.47|11.61|11.43|11.48|0.01|10187|01/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.64|16.72|16.72|-1.02|200|01/02/2026|0.00|0|0.00|0|Q
AVUV|025072877|0.00|103.36|103.36|103.36|0.00|116|12/26/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|3.62|3.56|3.56|-0.08|1089|01/02/2026|0.00|0|0.00|0|Q
AVY|053611109|181.32|182.54|181.26|182.35|0.45|787|01/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.65|10.65|10.63|10.63|-0.08|300|01/02/2026|0.00|0|0.00|0|N
AWI|04247X102|195.61|195.61|195.61|195.61|4.89|213|01/02/2026|0.00|0|0.00|0|N
AWK|030420103|131.00|131.23|130.96|131.23|-0.16|757|01/02/2026|0.00|0|0.00|0|N
AWP|00302L108|3.82|3.82|3.82|3.82|-0.04|100|01/02/2026|0.00|0|0.00|0|N
AWR|029899101|0.00|73.08|73.08|73.08|0.00|101|12/26/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.98|1.98|1.98|1.98|200|01/02/2026|0.00|0|0.00|0|Q
AWX|05343P109|2.69|2.79|2.68|2.78|0.09|3676|01/02/2026|0.00|0|0.00|0|A
AX|05465C100|0.00|88.43|88.30|88.43|0.00|19|12/23/2025|0.00|0|0.00|0|N
AXG|G82759104|0.00|4.02|3.95|3.96|3.96|686|01/02/2026|3.00|500|5.00|100|Q
AXGN|05463X106|0.00|31.23|30.71|31.23|-1.48|438|01/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|9.24|9.24|9.24|9.24|0.09|218|01/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|8.88|8.88|8.86|8.86|0.06|230|01/02/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.93|6.93|6.65|6.65|-0.28|447|01/02/2026|0.00|0|0.00|0|A
AXL|024061103|6.48|6.52|6.48|6.49|0.05|1113|01/02/2026|0.00|0|0.00|0|N
AXON|05464C101|0.00|574.96|566.85|566.85|-4.49|285|01/02/2026|0.00|0|0.00|0|Q
AXP|025816109|368.85|372.69|368.85|372.69|2.41|2748|01/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|104.61|104.61|103.95|104.31|-3.49|475|01/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|181.46|175.88|178.67|-3.92|2222|01/02/2026|0.00|0|0.00|0|Q
AXTA|G0750C108|32.65|33.11|32.51|33.11|0.73|9163|01/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|18.01|15.03|16.64|0.23|14637|01/02/2026|14.50|100|0.00|0|Q
AYI|00508Y102|363.24|367.22|363.24|367.22|6.27|455|01/02/2026|0.00|0|0.00|0|N
AZ|002205102|0.00|6.82|6.70|6.82|0.22|376|01/02/2026|0.00|0|0.00|0|Q
AZI|G06382116|0.00|2.93|2.70|2.93|-0.35|600|01/02/2026|2.55|500|0.00|0|Q
AZN|046353108|0.00|92.42|91.31|91.41|-0.52|2194|01/02/2026|91.52|300|91.64|200|Q
AZO|053332102|3340.96|3340.96|3291.31|3301.96|-88.04|310|01/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|33.52|33.01|33.52|0.28|325|01/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.26|0.29|0.26|0.28|0.02|17967|01/02/2026|0.00|0|0.00|0|A
AZZ|002474104|0.00|109.76|109.76|109.76|0.00|26|12/30/2025|0.00|0|0.00|0|N
B|06849F108|44.15|44.15|43.31|44.03|0.50|2733|01/02/2026|0.00|0|0.00|0|N
BA|097023105|218.13|227.32|216.01|227.25|10.13|16061|01/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|69.39|69.39|69.39|69.39|0.00|100|12/31/2025|0.00|0|0.00|0|N
BABA|01609W102|152.60|156.32|151.99|155.73|9.16|24227|01/02/2026|0.00|0|0.00|0|N
BABO|88636R107|13.63|13.63|13.63|13.63|0.50|221|01/02/2026|0.00|0|0.00|0|P
BABX|38747R868|0.00|40.71|39.02|40.71|5.02|770|01/02/2026|0.00|0|41.50|100|Q
BAC|060505104|55.05|55.97|54.91|55.95|0.96|8679|01/02/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.28|25.28|25.28|25.28|0.16|200|01/02/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|17.29|17.29|17.29|17.29|0.36|100|01/02/2026|0.00|0|0.00|0|N
BAFE|00775Y322|0.00|27.28|27.28|27.28|27.28|100|01/02/2026|0.00|0|0.00|0|Q
BAH|099502106|84.39|84.84|84.39|84.84|0.45|873|01/02/2026|0.00|0|0.00|0|N
BAI|09290C780|33.55|33.57|33.36|33.36|0.00|7|12/31/2025|0.00|0|0.00|0|P
BAK|105532105|2.89|2.90|2.88|2.90|-0.04|1563|01/02/2026|0.00|0|0.00|0|N
BALI|09290C863|31.56|31.56|31.56|31.56|-0.20|213|01/02/2026|0.00|0|0.00|0|Z
BALL|058498106|52.25|53.37|52.25|53.33|0.19|3608|01/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|0|12/03/2025|0.00|0|49.41|200|Q
BALT|45783Y855|33.53|33.54|33.47|33.47|-0.05|4301|01/02/2026|0.00|0|0.00|0|Z
BAM|113004105|52.15|53.29|52.15|53.29|0.67|1099|01/02/2026|0.00|0|0.00|0|N
BAMA|66537J879|33.99|33.99|33.99|33.99|0.00|25|12/29/2025|0.00|0|0.00|0|Z
BAMD|66537J507|30.11|30.11|30.11|30.11|0.00|202|12/31/2025|0.00|0|0.00|0|Z
BAMO|66537J861|32.71|32.71|32.71|32.71|0.00|118|12/30/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.58|32.58|32.58|32.58|0.00|1|12/26/2025|0.00|0|0.00|0|Z
BANC|05990K106|19.40|19.48|19.40|19.45|0.13|813|01/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|14.35|14.35|14.35|-1.12|457|01/02/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|105.74|105.69|105.74|-0.72|1134|01/02/2026|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|0.44|0.44|0.44|0.02|100|01/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|62.39|62.39|62.39|62.39|186|01/02/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|285.13|286.90|285.13|286.14|0.32|1511|01/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|48.05|48.05|48.05|48.05|0.00|100|01/02/2026|0.00|0|0.00|0|Z
BARK|68622E104|0.59|0.59|0.59|0.59|0.00|20|12/31/2025|0.00|0|0.00|0|N
BATL|07134L107|1.13|1.23|1.13|1.19|0.06|17048|01/02/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|128|01/02/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|-39.63|13|01/02/2026|0.00|0|0.00|0|Q
BAUG|45782C698|0.00|50.20|50.20|50.20|0.00|21|12/29/2025|0.00|0|0.00|0|Z
BAX|071813109|19.20|19.62|19.20|19.50|0.38|4245|01/02/2026|0.00|0|0.00|0|N
BAYA|07323B100|0.00|11.72|11.72|11.72|-0.13|100|01/02/2026|0.00|0|0.00|0|Q
BB|09228F103|3.83|3.83|3.79|3.79|0.00|1130|01/02/2026|0.00|0|0.00|0|N
BBAI|08975B109|5.59|5.84|5.49|5.84|0.43|8619|01/02/2026|0.00|0|0.00|0|N
BBAR|058934100|18.21|18.21|17.85|17.99|-0.98|700|01/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|56.85|56.85|56.84|56.84|0.00|316|12/29/2025|0.00|0|0.00|0|Z
BBBY|690370101|5.60|5.94|5.58|5.91|0.46|2398|01/02/2026|0.00|0|0.00|0|N
BBCA|46641Q225|93.69|93.69|93.69|93.69|0.00|1|12/23/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.39|3.39|3.36|3.37|0.04|93125|01/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|9.21|9.30|9.21|9.23|0.03|1301|01/02/2026|0.00|0|0.00|0|N
BBDO|059460402|2.89|2.89|2.89|2.89|-0.03|100|01/02/2026|0.00|0|0.00|0|N
BBHL|05528C675|16.02|16.02|16.02|16.02|-0.15|200|01/02/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.39|11.39|11.33|11.33|0.02|300|01/02/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|77.31|76.54|77.31|0.27|1216|01/02/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|66.50|66.54|66.00|66.26|0.37|1871|01/02/2026|0.00|0|0.00|0|Z
BBLU|02072L714|15.20|15.24|15.19|15.24|-0.07|400|01/02/2026|0.00|0|0.00|0|P
BBNX|08659B102|0.00|29.85|29.21|29.22|-1.49|2348|01/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|0.00|166|01/02/2026|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|-36.25|84|01/02/2026|0.00|0|0.00|0|Q
BBT|084680107|26.35|26.35|26.35|26.35|0.00|54|12/31/2025|0.00|0|0.00|0|N
BBU|G16234109|0.00|35.02|35.00|35.00|0.00|2|12/18/2025|0.00|0|0.00|0|N
BBUC|11259V106|0.00|36.71|36.71|36.71|0.00|21|12/24/2025|0.00|0|0.00|0|N
BBVA|05946K101|23.86|23.99|23.85|23.99|0.53|935|01/02/2026|0.00|0|0.00|0|N
BBW|120076104|60.35|60.35|60.35|60.35|0.00|123|12/31/2025|0.00|0|0.00|0|N
BBWI|070830104|20.27|20.93|19.95|20.72|0.66|11161|01/02/2026|0.00|0|0.00|0|N
BBY|086516101|66.66|69.21|66.66|68.99|1.87|2827|01/02/2026|0.00|0|0.00|0|N
BC|117043109|75.57|75.57|75.27|75.39|0.33|585|01/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.59|0.55|0.55|-0.02|3883|01/02/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|18.54|18.54|18.54|18.54|200|01/02/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.06|10.06|10.06|0.02|330|01/02/2026|0.00|0|0.00|0|Q
BCAT|09260U109|14.20|14.36|14.20|14.36|0.18|2172|01/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.33|16.33|16.33|-0.44|160|01/02/2026|0.00|0|0.00|0|Q
BCC|09739D100|73.76|73.95|73.76|73.95|0.00|54|12/31/2025|0.00|0|0.00|0|N
BCE|05534B760|23.81|24.01|23.65|23.66|-0.19|6593|01/02/2026|0.00|0|0.00|0|N
BCI|003261104|19.51|19.55|19.51|19.55|0.02|1100|01/02/2026|0.00|0|0.00|0|P
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
BCO|109696104|116.80|116.80|116.80|116.80|0.00|217|12/31/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|-156.04|243|01/02/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.81|7.49|7.49|-0.31|2639|01/02/2026|7.47|200|7.52|200|Q
BCS|06738E204|25.93|26.05|25.82|26.04|0.61|4068|01/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|13.88|13.88|13.88|13.88|0.00|106|12/31/2025|0.00|0|0.00|0|N
BCSM|06829D305|24.22|24.22|24.22|24.22|-0.04|210|01/02/2026|0.00|0|0.00|0|N
BCUS|30151E558|32.37|32.37|32.36|32.36|0.00|22|12/31/2025|0.00|0|0.00|0|P
BCV|059695106|22.33|22.33|22.01|22.01|-0.09|623|01/02/2026|0.00|0|0.00|0|A
BCV PRA|059702209|21.71|21.71|21.36|21.36|-0.34|101|01/02/2026|0.00|0|0.00|0|A
BCX|09257A108|11.17|11.24|11.17|11.22|0.21|400|01/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|6.68|6.68|6.68|-0.26|2002|01/02/2026|0.00|0|0.00|0|Q
BDC|077454106|117.93|117.93|117.93|117.93|1.23|1558|01/02/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|10.02|10.02|10.02|10.02|161|01/02/2026|0.00|0|0.00|0|Q
BDEC|45782C557|0.00|49.12|49.11|49.11|0.00|10|12/16/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
BDIV|26922B469|22.87|22.87|22.87|22.87|0.00|23|12/31/2025|0.00|0|0.00|0|P
BDJ|09251A104|9.39|9.41|9.39|9.41|-0.08|800|01/02/2026|0.00|0|0.00|0|N
BDL|338517105|29.75|29.75|29.65|29.65|0.05|161|01/02/2026|0.00|0|0.00|0|A
BDN|105368203|2.86|2.96|2.86|2.93|0.01|3883|01/02/2026|0.00|0|0.00|0|N
BDTX|09203E105|0.00|2.49|2.42|2.48|0.02|2004|01/02/2026|0.00|0|0.00|0|Q
BDX|075887109|193.64|195.09|193.64|194.82|0.70|2043|01/02/2026|0.00|0|0.00|0|N
BE|093712107|90.60|98.78|89.27|98.56|11.76|12241|01/02/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|27.32|26.45|27.06|-0.88|1001|01/02/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.58|2.39|2.50|0.14|1252|01/02/2026|1.50|300|0.00|0|Q
BEDZ|00768Y396|0.00|27.62|27.62|27.62|-0.77|11|06/24/2024|0.00|0|0.00|0|P
BEEM|07373B109|0.00|1.61|1.58|1.61|0.12|1125|01/02/2026|0.00|0|0.00|0|Q
BEKE|482497104|16.08|16.25|15.80|16.06|0.30|23239|01/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|154.00|153.50|154.00|0.10|926|01/02/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
BEN|354613101|23.87|23.97|23.66|23.81|-0.10|37022|01/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|7.07|7.07|7.07|-0.17|102|01/02/2026|0.00|0|0.00|0|Q
BEPC|11285B108|39.70|39.84|39.70|39.84|1.40|794|01/02/2026|0.00|0|0.00|0|N
BERZ|063679450|2.73|2.85|2.73|2.84|0.01|7900|01/02/2026|0.00|0|0.00|0|P
BETA|086921103|27.91|27.91|26.73|27.10|-2.17|1541|01/02/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|34.85|34.85|34.85|2.31|100|01/02/2026|0.00|0|0.00|0|Q
BEX|46092D376|0.00|10.39|10.39|10.39|0.00|22|12/23/2025|0.00|0|0.00|0|Z
BF B|115637209|25.97|26.32|25.97|26.14|0.07|2940|01/02/2026|0.00|0|0.00|0|N
BFAM|109194100|101.39|101.43|101.35|101.43|0.00|153|12/31/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|122.45|122.45|122.45|122.45|229|01/02/2026|0.00|0|0.00|0|Q
BFH|018581108|75.45|75.45|75.07|75.07|0.90|301|01/02/2026|0.00|0|0.00|0|N
BFK|09248F109|9.98|9.98|9.98|9.98|0.03|141|01/02/2026|0.00|0|0.00|0|N
BFLY|124155102|3.75|3.76|3.75|3.76|-0.03|823|01/02/2026|0.00|0|0.00|0|N
BFOR|00162Q726|82.54|82.54|82.54|82.54|19.42|100|01/02/2026|0.00|0|0.00|0|P
BFRI|09077D209|0.00|0.63|0.61|0.63|-0.13|200|01/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.81|26.86|26.81|26.86|-0.04|200|01/02/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|30.12|30.12|30.12|0.00|6|12/05/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-26.10|109|01/02/2026|0.00|0|0.00|0|Q
BFZ|09248E102|10.78|10.78|10.78|10.78|-0.01|540|01/02/2026|0.00|0|0.00|0|N
BG|H11356104|92.38|92.74|92.05|92.63|2.81|2647|01/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.76|11.76|11.76|11.76|-0.04|488|01/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|8.98|8.92|8.94|0.01|4259|01/02/2026|0.00|0|0.00|0|Q
BGH|06760L100|15.06|15.06|15.06|15.06|0.03|100|01/02/2026|0.00|0|0.00|0|N
BGI|09088U109|0.90|0.92|0.90|0.92|0.02|330|01/02/2026|0.00|0|0.00|0|A
BGIG|26922B527|32.45|32.45|32.44|32.44|0.00|283|12/31/2025|0.00|0|0.00|0|P
BGL|G1331C104|0.00|2.29|2.22|2.29|0.32|915|01/02/2026|0.00|0|0.00|0|Q
BGR|09250U101|13.86|13.86|13.86|13.86|0.34|100|01/02/2026|0.00|0|0.00|0|N
BGS|05508R106|4.22|4.27|4.19|4.21|-0.08|2294|01/02/2026|0.00|0|0.00|0|N
BGSF|05601C105|0.00|3.86|3.86|3.86|0.00|10|11/10/2025|0.00|0|0.00|0|N
BGSI|103310108|0.00|162.07|162.07|162.07|-0.11|51|12/29/2025|0.00|0|0.00|0|N
BGT|091941104|11.31|11.31|11.31|11.31|-0.03|200|01/02/2026|0.00|0|0.00|0|N
BGX|09257D102|11.60|11.63|11.60|11.63|0.00|20|12/31/2025|0.00|0|0.00|0|N
BGY|092524107|5.87|5.89|5.87|5.89|0.02|830|01/02/2026|0.00|0|0.00|0|N
BH|08986R309|336.20|347.00|336.20|347.00|11.50|122|01/02/2026|0.00|0|0.00|0|N
BH A|08986R408|1785.45|1785.45|1785.45|1785.45|52.29|21|01/02/2026|0.00|0|0.00|0|N
BHB|066849100|31.29|31.45|30.88|31.22|0.17|24953|01/02/2026|0.00|0|0.00|0|A
BHC|071734107|7.02|7.23|7.02|7.23|0.24|1465|01/02/2026|0.00|0|0.00|0|N
BHE|08160H101|43.77|43.77|43.77|43.77|0.99|219|01/02/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.74|64.48|64.56|-0.25|851|01/02/2026|0.00|0|0.00|0|Q
BHM|09631H100|11.32|11.54|11.32|11.54|0.87|1202|01/02/2026|0.00|0|0.00|0|A
BHP|088606108|61.45|61.70|61.18|61.63|1.28|3767|01/02/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|14.82|14.82|14.82|14.82|1.75|288|01/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|61.78|61.78|61.78|61.78|131|01/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|11.15|11.32|10.80|10.87|-0.46|2566|01/02/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|1.24|1.24|1.24|0.01|200|01/02/2026|0.00|0|0.00|0|Q
BIDU|056752108|0.00|150.64|143.89|150.46|19.98|16846|01/02/2026|143.89|100|0.00|0|Q
BIIB|09062X103|0.00|178.18|174.97|177.74|1.22|832|01/02/2026|0.00|0|0.00|0|Q
BIL|78468R663|91.42|91.42|91.42|91.42|0.03|19778|01/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|26.46|25.97|26.34|1.85|5310|01/02/2026|0.00|0|0.00|0|Q
BILL|090043100|54.28|54.28|50.49|50.56|-4.40|19844|01/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.25|99.25|99.25|99.25|0.06|715|01/02/2026|0.00|0|0.00|0|P
BINC|092528603|52.79|52.79|52.77|52.77|-0.01|1084|01/02/2026|0.00|0|0.00|0|P
BIO|090572207|302.13|302.13|302.13|302.13|-1.03|399|01/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|1.37|1.26|1.35|0.03|852|01/02/2026|0.00|0|0.00|0|Q
BIPC|11276H106|45.23|45.32|45.12|45.16|-0.99|965|01/02/2026|0.00|0|0.00|0|N
BIRK|M2029K104|41.24|41.99|41.24|41.68|0.84|1724|01/02/2026|0.00|0|0.00|0|N
BIT|09258A107|13.11|13.11|13.09|13.10|-0.02|531|01/02/2026|0.00|0|0.00|0|N
BITB|09174C104|48.28|49.39|48.28|48.80|1.23|26304|01/02/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.65|2.39|2.60|0.24|74125|01/02/2026|0.00|0|2.77|100|Q
BITI|74347G184|22.86|22.86|22.24|22.58|-0.60|93885|01/02/2026|0.00|0|0.00|0|P
BITO|74347G440|12.31|12.65|12.31|12.47|0.36|283524|01/02/2026|0.00|0|0.00|0|P
BITU|74349Y704|22.56|23.83|22.56|23.28|1.21|31524|01/02/2026|0.00|0|0.00|0|P
BITW|091749101|61.44|61.69|61.44|61.69|2.99|838|01/02/2026|0.00|0|0.00|0|P
BITX|92864M301|28.63|29.99|28.40|29.22|1.45|14674|01/02/2026|0.00|0|0.00|0|Z
BIV|921937819|77.92|77.92|77.81|77.85|-0.04|3361|01/02/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|1.32|1.20|1.32|0.17|727|01/02/2026|0.00|0|0.00|0|Q
BIXIU|G1143H127|0.00|9.98|9.98|9.98|9.98|200|01/02/2026|0.00|0|0.00|0|Q
BIZD|92189F411|14.20|14.37|14.07|14.26|0.07|4680|01/02/2026|0.00|0|0.00|0|P
BJ|05550J101|90.64|92.01|90.64|91.84|1.88|2471|01/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|54.99|55.00|54.98|55.00|0.02|407|01/02/2026|0.00|0|0.00|0|Z
BJDX|095633509|0.00|0.67|0.65|0.67|0.01|1447|01/02/2026|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|40.72|40.72|40.72|40.72|207|01/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|50.70|50.76|50.70|50.76|-0.14|356|01/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|46.86|46.86|46.86|46.86|0.00|86|12/30/2025|0.00|0|0.00|0|Z
BK|064058100|116.06|117.00|116.06|117.00|0.24|1014|01/02/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.65|25.65|25.65|25.65|-0.15|357|01/02/2026|0.00|0|0.00|0|N
BKCI|09661T834|51.93|51.93|51.93|51.93|1.49|100|01/02/2026|0.00|0|0.00|0|P
BKD|112463104|10.82|10.85|10.82|10.82|0.10|708|01/02/2026|0.00|0|0.00|0|N
BKE|118440106|53.96|54.24|53.84|53.90|0.49|884|01/02/2026|0.00|0|0.00|0|N
BKH|092113109|69.62|69.84|69.57|69.57|0.13|376|01/02/2026|0.00|0|0.00|0|N
BKKT|05759B305|11.15|11.31|11.04|11.04|0.82|402|01/02/2026|0.00|0|0.00|0|N
BKLN|46138G508|21.00|21.01|21.00|21.01|0.01|20924|01/02/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5321.74|5289.35|5321.74|-32.20|181|01/02/2026|0.00|0|0.00|0|Q
BKR|05722G100|0.00|47.34|46.02|47.24|1.72|4930|01/02/2026|0.00|0|0.00|0|Q
BKSY|09263B207|0.00|19.62|19.44|19.62|0.00|155|12/30/2025|0.00|0|0.00|0|N
BKT|09247F209|11.08|11.09|11.04|11.04|-0.03|1505|01/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|74.21|75.17|72.95|75.17|0.58|5003|01/02/2026|0.00|0|0.00|0|A
BKU|06652K103|44.75|44.75|44.75|44.75|0.20|419|01/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.00|27.42|26.89|27.42|0.30|1230|01/02/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|53.52|53.12|53.12|-2.99|550|01/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-46.61|1|01/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.74|16.79|16.58|16.58|-0.55|616|01/02/2026|0.00|0|0.00|0|N
BLD|89055F103|422.62|422.85|422.62|422.85|-2.25|405|01/02/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.74|2.65|2.71|0.15|1378|01/02/2026|0.00|0|0.00|0|Q
BLDR|12008R107|103.52|106.30|103.52|106.30|3.97|258|01/02/2026|0.00|0|0.00|0|N
BLE|09249N101|10.46|10.46|10.39|10.39|-0.01|300|01/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|167|01/02/2026|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|12.62|12.44|12.55|0.01|765|01/02/2026|0.00|0|0.00|0|Q
BLK|09290D101|1071.15|1089.28|1070.24|1084.20|13.48|557|01/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|60.51|60.06|60.06|-3.40|762|01/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|6.36|6.36|6.36|0.19|600|01/02/2026|0.00|0|0.00|0|Q
BLND|09352U108|2.99|3.02|2.95|3.02|-0.03|3148|01/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.82|1.82|1.82|0.08|190|01/02/2026|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.75|0.70|0.73|0.06|2128|01/02/2026|0.67|1000|0.00|0|Q
BLOK|032108607|58.69|59.33|58.69|59.33|-0.27|300|01/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|18.29|18.29|18.29|18.29|0.77|310|01/02/2026|0.00|0|0.00|0|P
BLSH|G16910120|38.47|39.05|38.47|39.05|1.24|571|01/02/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|160.00|160.00|160.00|160.00|646|01/02/2026|0.00|0|0.00|0|Q
BLUC|301505426|28.79|28.80|28.69|28.69|0.00|97|12/31/2025|0.00|0|0.00|0|P
BLUX|301505384|28.13|28.14|28.13|28.14|-0.02|200|01/02/2026|0.00|0|0.00|0|P
BLV|921937793|69.58|69.58|69.35|69.41|-0.11|2220|01/02/2026|0.00|0|0.00|0|P
BLW|09249W101|13.68|13.68|13.68|13.68|-0.12|225|01/02/2026|0.00|0|0.00|0|N
BLX|P16994132|44.19|44.20|44.19|44.20|0.02|326|01/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|4.76|4.74|4.76|0.12|300|01/02/2026|0.00|0|0.00|0|Q
BMA|05961W105|88.58|88.64|88.58|88.64|-0.56|404|01/02/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.67|3.63|3.63|0.03|2332|01/02/2026|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|1.28|1.25|1.28|0.05|820|01/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.08|15.08|14.98|15.06|-0.08|800|01/02/2026|0.00|0|0.00|0|N
BMI|056525108|176.35|176.35|176.35|176.35|-2.18|157|01/02/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|4.04|3.26|3.99|0.80|3760|01/02/2026|0.00|0|0.00|0|Q
BMNR|09175A206|28.00|31.25|27.49|31.19|4.04|8897355|01/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|5.08|6.05|4.90|6.05|1.32|31040|01/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|21.20|21.20|17.35|17.35|-6.16|985|01/02/2026|0.00|0|0.00|0|P
BMO|063671101|130.18|131.91|130.18|131.91|1.32|501|01/02/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|25.82|25.81|25.81|25.81|215|01/02/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|59.71|58.92|59.51|-0.14|1351|01/02/2026|0.00|0|0.00|0|Q
BMVP|46137V712|48.99|48.99|48.99|48.99|-0.59|166|01/02/2026|0.00|0|0.00|0|P
BMY|110122108|53.21|53.83|53.06|53.47|-0.47|4811|01/02/2026|0.00|0|0.00|0|N
BN|11271J107|46.10|46.83|46.10|46.65|0.75|3745|01/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|4.17|2.83|3.72|1.38|69486|01/02/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|1.40|1.40|1.40|1.40|100|01/02/2026|0.00|0|0.00|0|Q
BNC|86887P309|0.00|6.52|6.45|6.47|-0.07|404|01/02/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|74.12|74.03|74.07|-0.01|4497|01/02/2026|0.00|0|82.00|200|Q
BNDP|921913869|0.00|75.05|75.05|75.05|-0.12|100|01/02/2026|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|68.74|68.74|68.74|-0.02|148|01/02/2026|68.65|100|0.00|0|Q
BNDX|92203J407|0.00|48.34|48.31|48.31|-0.01|3581|01/02/2026|48.15|300|48.45|1200|Q
BNED|06777U200|8.90|8.90|8.90|8.90|-0.46|118|01/02/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.59|1.59|1.59|0.07|265|01/02/2026|0.00|0|0.00|0|Q
BNKK|48208F303|0.00|0.00|0.00|0.00|-2.71|58|01/02/2026|0.00|0|0.00|0|Q
BNL|11135E203|17.41|17.44|17.39|17.43|0.09|1202|01/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|27.96|28.25|27.94|28.25|-0.09|795|01/02/2026|0.00|0|0.00|0|P
BNOV|45782C581|0.00|44.48|44.48|44.48|0.00|35|12/22/2025|0.00|0|0.00|0|Z
BNRG|M2R43K404|0.00|0.47|0.47|0.47|-0.09|340|01/02/2026|0.00|0|0.00|0|Q
BNS|064149107|73.84|74.51|73.84|74.51|0.58|551|01/02/2026|0.00|0|0.00|0|N
BNTX|09075V102|0.00|97.44|96.53|96.62|1.57|1092|01/02/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|1.09|1.09|1.09|0.13|1000|01/02/2026|0.00|0|0.00|0|Q
BOC|101044105|0.00|12.50|12.50|12.50|0.00|75|12/22/2025|0.00|0|0.00|0|N
BOCT|45782C771|49.51|49.51|49.51|49.51|0.71|181|01/02/2026|0.00|0|0.00|0|Z
BOH|062540109|68.16|68.16|68.16|68.16|-0.40|279|01/02/2026|0.00|0|0.00|0|N
BOIL|74347Y748|21.77|22.22|21.26|21.51|-1.36|6001|01/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|119.57|118.16|118.94|118.94|500|01/02/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.20|1.20|1.20|0.01|200|01/02/2026|0.00|0|0.00|0|Q
BOOT|099406100|185.46|187.16|185.30|186.56|11.16|1485|01/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.07|4.07|4.00|4.00|-0.03|6258|01/02/2026|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|36.56|36.56|36.56|0.30|103|01/02/2026|0.00|0|0.00|0|Q
BOW|10240L102|28.64|28.64|28.64|28.64|0.00|98|12/31/2025|0.00|0|0.00|0|N
BOX|10316T104|29.30|29.42|28.80|28.80|-1.19|900|01/02/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|0.00|0.00|0.00|-1.81|10|01/02/2026|0.00|0|0.00|0|Q
BOXX|02072L565|115.15|115.15|115.14|115.14|0.06|5972|01/02/2026|0.00|0|0.00|0|Z
BP|055622104|35.07|35.82|35.07|35.81|1.08|8650|01/02/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|0.00|0.00|0.00|-125.31|205|01/02/2026|0.00|0|0.00|0|Q
BPRE|09631P102|15.35|15.35|15.21|15.21|0.28|300|01/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|32|01/02/2026|0.00|0|0.00|0|Q
BQ|G1311F119|2.06|2.06|2.00|2.02|-0.01|3669|01/02/2026|0.00|0|0.00|0|A
BR|11133T103|219.44|221.02|219.44|220.41|-3.91|1452|01/02/2026|0.00|0|0.00|0|N
BRBR|07831C103|26.32|26.46|26.10|26.10|-0.71|2449|01/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.24|4.36|4.24|4.29|0.02|26070|01/02/2026|0.00|0|0.00|0|A
BRC|104674106|78.54|78.54|78.54|78.54|-0.95|113|01/02/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.31|22.31|22.31|0.06|439|01/02/2026|22.21|100|22.50|100|Q
BRCC|05601U105|1.11|1.15|1.11|1.13|0.01|1000|01/02/2026|0.00|0|0.00|0|N
BRIA|G1645N101|1.56|1.84|1.56|1.73|0.14|7156|01/02/2026|0.00|0|0.00|0|A
BRIF|78433H626|30.10|30.10|30.10|30.10|-0.10|100|01/02/2026|0.00|0|0.00|0|P
BRK B|084670702|500.00|500.48|494.01|496.37|-6.35|1877|01/02/2026|0.00|0|0.00|0|N
BRKD|25461A437|0.00|23.46|23.43|23.46|0.48|300|01/02/2026|0.00|0|0.00|0|Q
BRKR|116794108|0.00|48.12|47.51|48.11|0.75|1382|01/02/2026|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|1.75|1.75|1.75|1.75|100|01/02/2026|0.00|0|0.00|0|Q
BRN|068221100|1.12|1.15|1.10|1.15|0.04|5910|01/02/2026|0.00|0|0.00|0|A
BRO|115236101|78.98|78.98|77.68|77.68|-2.82|2537|01/02/2026|0.00|0|0.00|0|N
BROS|26701L100|61.58|62.36|60.58|62.20|0.95|4419|01/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|3.52|3.52|3.52|3.52|300|01/02/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|25.70|25.04|25.37|0.62|43913|01/02/2026|25.35|800|25.38|100|Q
BRSL|G4863A108|15.39|15.39|15.39|15.39|-0.10|101|01/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.61|5.80|5.61|5.77|0.16|1870|01/02/2026|0.00|0|0.00|0|N
BRW|78518H202|6.96|6.96|6.96|6.96|-0.06|333|01/02/2026|0.00|0|0.00|0|N
BRX|11120U105|25.89|26.07|25.89|25.98|-0.22|2360|01/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|32.60|32.60|32.60|-1.87|207|01/02/2026|0.00|0|0.00|0|Q
BSBR|05967A107|6.28|6.28|6.17|6.19|0.09|1700|01/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.58|19.58|19.58|0.00|2100|01/02/2026|19.54|200|19.58|200|Q
BSCR|46138J783|0.00|19.75|19.75|19.75|0.01|4629|01/02/2026|19.72|200|19.77|200|Q
BSCS|46138J643|0.00|20.60|20.60|20.60|-0.01|100|01/02/2026|20.58|200|20.63|200|Q
BSCT|46138J577|0.00|18.85|18.84|18.85|0.01|1400|01/02/2026|18.82|200|18.87|200|Q
BSCU|46138J460|0.00|16.92|16.91|16.92|0.00|753|01/02/2026|16.89|200|16.94|200|Q
BSCV|46138J429|0.00|16.70|16.70|16.70|0.00|500|01/02/2026|16.67|200|16.71|200|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|0.00|196|01/02/2026|20.85|200|20.90|200|Q
BSCX|46139W825|0.00|21.46|21.44|21.46|-0.07|590|01/02/2026|21.43|200|21.46|200|Q
BSCY|46139W783|0.00|21.00|21.00|21.00|-0.04|357|01/02/2026|20.98|200|21.03|200|Q
BSCZ|46139W759|0.00|20.90|20.90|20.90|0.00|0|12/29/2025|20.77|200|20.82|200|Q
BSJQ|46138J635|0.00|23.34|23.33|23.33|-0.01|992|01/02/2026|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.63|22.63|22.63|0.01|622|01/02/2026|0.00|0|0.00|0|Q
BSJS|46138J452|0.00|22.00|21.99|22.00|-0.01|243|01/02/2026|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|26.09|26.09|26.09|-0.04|167|01/02/2026|0.00|0|0.00|0|Q
BSL|09256U105|13.43|13.47|13.43|13.47|-0.02|407|01/02/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.64|23.64|23.64|23.64|100|01/02/2026|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|0.00|0.00|0.00|-23.66|13|01/02/2026|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.52|23.49|23.51|0.05|500|01/02/2026|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|22.05|22.04|22.05|0.68|500|01/02/2026|0.00|0|0.00|0|Q
BSOL|091948109|16.78|17.43|16.78|17.34|0.94|8188|01/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
BSTP|45783Y731|37.20|37.20|37.19|37.19|-0.16|208|01/02/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.91|23.32|22.91|23.28|0.69|548|01/02/2026|0.00|0|0.00|0|N
BSV|921937827|78.81|78.81|78.79|78.81|-0.03|5636|01/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|112|01/02/2026|0.00|0|0.00|0|Q
BSX|101137107|94.76|94.81|94.33|94.78|-0.68|3447|01/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|38.32|37.97|38.13|-0.28|1734|01/02/2026|0.00|0|0.00|0|Q
BTA|09250B103|9.32|9.34|9.32|9.34|0.05|286|01/02/2026|0.00|0|0.00|0|N
BTBT|G1144A105|0.00|2.05|1.93|2.04|0.14|6927|01/02/2026|1.91|500|2.09|500|Q
BTC|389930207|39.37|40.25|39.26|39.68|0.96|39414|01/02/2026|0.00|0|0.00|0|P
BTCC|38963H305|21.82|21.82|21.82|21.82|-1.28|182|01/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|44.70|44.87|44.70|44.87|0.00|609|12/31/2025|0.00|0|0.00|0|Z
BTCO|46091J101|88.53|90.68|88.53|89.51|1.93|4866|01/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.85|2.70|2.85|0.23|457|01/02/2026|2.84|100|2.89|100|Q
BTCW|97720F101|95.39|96.29|95.15|95.15|2.44|1249|01/02/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|4.06|4.06|3.88|4.00|-0.24|155432|01/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.75|11.38|11.63|0.42|2891|01/02/2026|0.00|0|0.00|0|Q
BTE|07317Q105|3.19|3.31|3.18|3.31|0.08|81294|01/02/2026|0.00|0|0.00|0|N
BTF|91917A108|0.00|5.27|5.23|5.23|0.00|0|12/30/2025|5.41|400|5.43|100|Q
BTFL|88636X716|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Z
BTG|11777Q209|4.57|4.58|4.36|4.50|-0.01|1651068|01/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|35.73|35.73|35.73|0.00|0|12/29/2025|35.24|100|35.41|100|Q
BTI|110448107|56.27|56.76|56.27|56.52|-0.04|2859|01/02/2026|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.35|1.29|1.32|0.05|1024|01/02/2026|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-2.63|3|01/02/2026|0.00|0|0.00|0|Q
BTMWW|09174P113|0.00|0.12|0.12|0.12|0.01|100|01/02/2026|0.00|0|0.12|100|Q
BTOG|G21621118|0.00|0.18|0.18|0.18|0.02|5200|01/02/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|5.23|4.95|5.19|0.18|3329|01/02/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|37.99|37.28|37.99|37.99|1349|01/02/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.79|22.82|22.79|22.82|0.03|575|01/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|1.83|1.78|1.83|-0.01|364|01/02/2026|0.00|0|0.00|0|Q
BTU|704551100|30.62|30.74|30.25|30.46|0.84|1244|01/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.68|6.68|6.67|6.68|0.09|2833|01/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.82|10.82|10.75|10.77|-0.04|1110|01/02/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.73|23.75|23.73|23.74|0.02|600|01/02/2026|0.00|0|0.00|0|P
BUD|03524A108|63.42|63.94|63.42|63.94|-0.17|924|01/02/2026|0.00|0|0.00|0|N
BUFB|45783Y756|36.63|36.63|36.63|36.63|-0.11|100|01/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|0.00|0|41.48|100|Q
BUFD|33740U703|28.24|28.29|28.24|28.29|-0.02|412|01/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|0.00|49.61|49.61|49.61|0.00|138|12/18/2025|0.00|0|0.00|0|Z
BUFG|33740U778|27.56|27.56|27.53|27.53|-0.09|264|01/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|0.00|0|40.49|100|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.00|0|39.23|100|Q
BUFP|69420N718|30.10|30.14|30.10|30.14|-0.02|700|01/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.73|35.73|35.72|35.72|-0.24|263|01/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|34.27|34.31|34.25|34.31|0.02|3222|01/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|24.62|24.62|24.62|24.62|0.00|163|01/02/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.27|21.27|21.27|21.27|0.02|100|01/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.31|22.31|22.31|22.31|0.10|200|01/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.53|26.53|26.50|26.50|-0.06|402|01/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.97|29.97|29.97|-1.20|100|01/02/2026|29.61|200|29.86|200|Q
BULG|88340C867|0.00|3.54|3.51|3.54|-2.12|200|01/02/2026|0.00|0|0.00|0|Q
BULL|G9572D103|0.00|8.19|7.97|8.19|0.42|1115|01/02/2026|0.00|0|0.00|0|Q
BULZ|063679559|0.00|273.59|273.59|273.59|0.00|33|12/26/2025|0.00|0|0.00|0|P
BUR|G17977110|8.80|8.80|8.73|8.73|-0.18|1111|01/02/2026|0.00|0|0.00|0|N
BURL|122017106|289.00|298.40|289.00|297.65|8.65|2474|01/02/2026|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.20|0.17|0.20|0.04|1025406|01/02/2026|0.00|0|0.00|0|A
BUSA|900934308|36.78|36.78|36.72|36.72|-0.16|430|01/02/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|0.00|0.00|0.00|-23.92|133|01/02/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|8.50|8.50|8.50|8.50|565|01/02/2026|0.00|0|0.00|0|Q
BUYO|500767348|28.04|28.04|28.04|28.04|28.04|100|01/02/2026|0.00|0|0.00|0|P
BUYW|66538H179|14.29|14.30|14.29|14.29|-0.01|731|01/02/2026|0.00|0|0.00|0|Z
BV|10948C107|12.59|12.59|12.58|12.58|-0.09|471|01/02/2026|0.00|0|0.00|0|N
BVAL|301505392|27.96|27.96|27.92|27.92|-0.07|400|01/02/2026|0.00|0|0.00|0|P
BVC|44951X104|0.00|1.30|1.12|1.29|0.11|4708|01/02/2026|0.00|0|0.00|0|Q
BVN|204448104|28.31|28.38|27.95|28.38|0.43|1279|01/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|7.28|7.26|7.26|-0.20|347|01/02/2026|0.00|0|0.00|0|Q
BW|05614L209|6.41|6.41|6.24|6.35|0.02|1334|01/02/2026|0.00|0|0.00|0|N
BWA|099724106|45.52|46.62|45.52|46.60|1.48|3885|01/02/2026|0.00|0|0.00|0|N
BWB|108621103|0.00|17.53|17.53|17.53|-0.45|300|01/02/2026|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|2.94|2.94|2.94|-0.21|100|01/02/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|24.59|23.79|23.79|-0.77|1353|01/02/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|12.73|12.73|12.73|12.73|-0.34|140|01/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|33.70|33.70|33.70|33.70|300|01/02/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|14.66|14.66|14.66|14.66|0.58|100|01/02/2026|0.00|0|0.00|0|N
BWOW|09175Q102|21.72|21.72|21.72|21.72|2.49|100|01/02/2026|0.00|0|0.00|0|P
BWX|78464A516|22.52|22.53|22.48|22.49|-0.03|1955|01/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|179.91|181.41|179.91|181.41|7.73|1205|01/02/2026|0.00|0|0.00|0|N
BX|09260D107|156.55|159.06|156.55|158.71|3.70|677|01/02/2026|0.00|0|0.00|0|N
BXC|09624H208|0.00|62.51|62.51|62.51|0.00|245|12/24/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.21|19.49|19.21|19.46|0.31|1432|01/02/2026|0.00|0|0.00|0|N
BXMX|6706ER101|14.65|14.65|14.65|14.65|0.00|220|01/02/2026|0.00|0|0.00|0|N
BXP|101121101|67.44|67.50|67.44|67.50|0.03|459|01/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|26.23|26.65|26.23|26.50|0.13|660|01/02/2026|0.00|0|0.00|0|N
BY|124411109|0.00|30.79|30.79|30.79|0.00|75|12/16/2025|0.00|0|0.00|0|N
BYD|103304101|84.84|84.84|84.84|84.84|-0.93|199|01/02/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.90|0.84|0.88|0.06|11120|01/02/2026|0.82|300|1.44|500|Q
BYRN|12448X201|0.00|0.00|0.00|0.00|-16.73|5|01/02/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|1.63|1.63|1.63|-0.04|601|01/02/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|21.26|20.77|20.90|0.64|2626|01/02/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.09|2.02|2.09|0.15|835|01/02/2026|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|0.93|0.93|0.93|0.00|200|01/02/2026|0.00|0|0.00|0|Q
BZH|07556Q881|0.00|20.18|20.18|20.18|0.00|101|12/30/2025|0.00|0|0.00|0|N
C|172967424|117.17|118.60|117.17|118.60|1.68|7719|01/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|26.01|26.01|26.01|26.01|0.00|44|12/31/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.21|2.12|2.21|0.03|2334|01/02/2026|0.00|0|0.00|0|Q
CABO|12685J105|0.00|119.68|118.95|118.95|0.00|98|12/30/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|44|01/02/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|453.34|453.34|453.34|3.93|49|01/02/2026|0.00|0|0.00|0|Q
CACI|127190304|536.57|536.57|534.72|534.72|0.00|85|12/31/2025|0.00|0|0.00|0|N
CADE|12740C103|42.58|42.92|42.54|42.83|-0.01|1593|01/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.44|5.44|5.44|-0.23|132|01/02/2026|0.00|0|0.00|0|Q
CAE|124765108|31.12|31.12|30.83|30.93|0.54|550|01/02/2026|0.00|0|0.00|0|N
CAF|617468103|17.68|17.68|17.68|17.68|0.36|100|01/02/2026|0.00|0|0.00|0|N
CAG|205887102|17.18|17.41|17.18|17.29|-0.02|7358|01/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|204.90|205.43|204.90|205.43|-1.23|504|01/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|27.06|26.67|26.95|-0.05|1346|01/02/2026|0.00|0|0.00|0|Q
CAIE|12811T571|26.75|26.76|26.63|26.76|-0.15|893|01/02/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|0.00|0.00|0.00|-25.72|69|01/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|52.78|51.31|52.78|52.78|2923|01/02/2026|0.00|0|0.00|0|Q
CAL|129500104|0.00|13.00|12.98|13.00|0.00|257|12/29/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|6.39|6.39|6.39|0.65|101|01/02/2026|0.00|0|0.00|0|Q
CALF|69374H857|44.38|44.72|44.36|44.72|-0.01|847|01/02/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|80.00|79.03|79.03|-0.98|425|01/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|52.66|52.66|52.66|52.66|-0.25|184|01/02/2026|0.00|0|0.00|0|N
CAMT|M20791105|0.00|114.08|114.08|114.08|114.08|336|01/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.77|0.71|0.77|0.08|29156|01/02/2026|0.66|500|0.81|100|Q
CANF|13471N300|0.19|0.22|0.19|0.22|0.02|151509|01/02/2026|0.00|0|0.00|0|A
CAOS|02072L516|89.71|89.71|89.71|89.71|-0.15|200|01/02/2026|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|28.20|27.69|27.80|-0.84|1566|01/02/2026|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.41|0.41|0.41|0.09|500|01/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|0.00|0.00|0.00|0.00|150|01/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|38.53|37.82|37.82|-0.51|511|01/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|53.15|53.43|53.15|53.43|0.60|2169|01/02/2026|0.00|0|0.00|0|N
CARS|14575E105|12.15|12.15|12.15|12.15|-0.48|233|01/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|45.12|43.70|43.79|-1.19|2019|01/02/2026|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|87|01/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|557.23|555.12|555.12|-2.46|348|01/02/2026|0.00|0|0.00|0|Q
CAT|149123101|577.53|598.16|577.53|597.09|24.40|935|01/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/01/2025|81.86|100|82.81|100|Q
CATX|46489V302|2.75|2.81|2.73|2.79|0.04|62261|01/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|48.07|48.07|48.07|-0.29|428|01/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|60.32|60.91|59.50|60.82|2.16|2353|01/02/2026|0.00|0|0.00|0|N
CB|H1467J104|310.06|310.47|308.51|310.07|-2.15|1816|01/02/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|0.00|0.00|0.00|0.00|92|01/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|-12.00|40|01/02/2026|0.00|0|0.00|0|Q
CBOE|12503M108|252.08|252.08|252.08|252.08|0.00|251|12/31/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|24.09|24.09|24.09|24.09|0.01|100|01/02/2026|0.00|0|0.00|0|Z
CBOO|12811T613|24.49|24.49|24.49|24.49|0.00|75|12/30/2025|0.00|0|0.00|0|Z
CBRE|12504L109|160.82|160.83|160.55|160.55|-0.23|2360|01/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|26.72|26.47|26.72|1.50|1517|01/02/2026|26.78|300|26.88|400|Q
CBSH|200525103|0.00|51.97|51.97|51.97|-0.45|194|01/02/2026|0.00|0|0.00|0|Q
CBT|127055101|66.92|66.92|66.92|66.92|0.68|149|01/02/2026|0.00|0|0.00|0|N
CBTL|12811T555|21.35|21.35|21.35|21.35|0.48|100|01/02/2026|0.00|0|0.00|0|Z
CBTO|12811T589|21.77|21.77|21.77|21.77|0.18|100|01/02/2026|0.00|0|0.00|0|Z
CBU|203607106|0.00|58.04|58.04|58.04|0.00|136|12/30/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.80|1.78|1.78|0.04|300|01/02/2026|0.00|0|0.00|0|Q
CBZ|124805102|49.99|50.54|49.99|50.54|-2.31|386|01/02/2026|0.00|0|0.00|0|N
CC|163851108|11.87|12.30|11.86|12.23|0.45|2357|01/02/2026|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|7.95|7.75|7.86|-0.09|2702|01/02/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.93|1.89|1.91|-0.01|405|01/02/2026|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|16.99|16.21|16.88|1.27|856|01/02/2026|0.00|0|0.00|0|Q
CCCXW|G2130T116|0.00|8.02|8.02|8.02|8.02|200|01/02/2026|0.00|0|0.00|0|Q
CCEL|228895108|3.45|3.45|3.41|3.43|-0.01|9667|01/02/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|89.87|88.26|88.26|-2.84|2264|01/02/2026|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|0.61|0.58|0.58|0.01|400|01/02/2026|0.55|500|0.00|0|Q
CCI|22822V101|87.64|89.02|87.64|88.89|-0.16|1250|01/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|4.73|4.73|4.73|4.73|0.04|216|01/02/2026|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.61|10.61|10.61|10.61|200|01/02/2026|0.00|0|0.00|0|Q
CCJ|13321L108|97.19|98.68|97.19|98.31|6.62|5418|01/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.95|104.43|102.95|104.16|0.38|3269|01/02/2026|0.00|0|0.00|0|N
CCL|143658300|30.74|31.22|30.40|30.90|0.35|10009|01/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.94|2.88|2.94|0.01|600|01/02/2026|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|62|01/02/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.19|2.19|2.12|2.13|-0.08|11173|01/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|21.35|20.66|20.66|-0.97|1669|01/02/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|-8.10|191|01/02/2026|0.00|0|0.00|0|Q
CCS|156504300|58.94|58.94|58.94|58.94|-0.56|271|01/02/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|254|01/02/2026|0.00|0|0.00|0|Q
CCTG|G1993R100|0.00|0.14|0.14|0.14|0.01|1100|01/02/2026|0.00|0|0.00|0|Q
CCU|204429104|12.70|12.70|12.70|12.70|0.00|47|12/29/2025|0.00|0|0.00|0|N
CCUP|26923Q614|4.60|4.90|4.60|4.78|0.20|3423|01/02/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|4.65|4.47|4.54|4.54|1975|01/02/2026|0.00|0|0.00|0|Q
CDE|192108504|18.50|18.50|16.99|17.54|-0.30|13578|01/02/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|69.30|69.30|69.30|0.00|0|12/11/2025|69.23|200|69.45|200|Q
CDLX|14161W105|0.00|1.13|1.11|1.11|-0.05|300|01/02/2026|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|19.10|18.77|19.10|19.10|335|01/02/2026|0.00|0|0.00|0|Q
CDNL|14154A102|0.00|23.75|22.30|22.30|-1.70|200|01/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|308.00|306.51|306.51|-6.03|578|01/02/2026|0.00|0|0.00|0|Q
CDP|22002T108|27.48|27.60|27.46|27.60|-0.35|602|01/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|41.01|41.02|40.74|41.02|0.10|645|01/02/2026|0.00|0|0.00|0|N
CDTX|171757206|0.00|220.71|220.68|220.68|220.68|557|01/02/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|137.25|133.28|133.28|-3.84|974|01/02/2026|0.00|0|0.00|0|Q
CDX|82889N830|22.19|22.19|22.19|22.19|-0.10|100|01/02/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.64|1.59|1.62|-0.01|2089|01/02/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|5.78|5.75|5.78|5.78|210|01/02/2026|0.00|0|0.00|0|Q
CE|150870103|42.33|42.33|42.33|42.33|-0.43|325|01/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|-60.09|3|01/02/2026|0.00|0|0.00|0|Q
CEF|85208R101|46.14|46.14|46.14|46.14|0.40|100|01/02/2026|0.00|0|0.00|0|P
CEG|21037T109|0.00|370.70|361.59|366.27|12.78|2712|01/02/2026|0.00|0|370.00|160|Q
CELC|15102K100|0.00|99.92|99.46|99.47|-0.31|609|01/02/2026|0.00|0|105.20|100|Q
CELH|15118V207|0.00|48.53|45.88|47.81|2.03|6776|01/02/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|29.36|29.36|29.36|29.36|179|01/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|0.00|0.00|0.00|-39.06|508|01/02/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|11.38|11.35|11.36|0.03|700|01/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|0.00|17.40|17.34|17.34|0.00|63|12/29/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|2.00|1.97|1.97|-0.09|1098|01/02/2026|0.00|0|0.00|0|Q
CERT|15687V109|0.00|8.97|8.71|8.73|-0.10|2391|01/02/2026|0.00|0|0.00|0|Q
CET|155123102|50.76|50.95|50.50|50.73|0.02|4010|01/02/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|2.91|2.80|2.80|0.04|1630|01/02/2026|0.00|0|0.00|0|Q
CEV|27826F101|10.10|10.10|10.04|10.06|0.02|10286|01/02/2026|0.00|0|0.00|0|A
CF|125269100|77.71|80.76|77.71|80.45|2.99|1130|01/02/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|91.38|200|91.73|200|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.76|6.69|6.76|-0.07|1349|01/02/2026|0.00|0|0.00|0|Q
CFG|174610105|58.39|59.50|58.39|59.34|0.94|3101|01/02/2026|0.00|0|0.00|0|N
CFLT|20717M103|0.00|30.25|30.10|30.11|-0.18|69818|01/02/2026|0.00|0|0.00|0|Q
CFO|92647N782|0.00|72.86|72.86|72.86|0.00|0|11/13/2025|74.15|100|74.43|100|Q
CFR|229899109|126.81|126.81|126.81|126.81|0.00|62|12/31/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|60.97|60.27|60.97|1.42|970|01/02/2026|60.80|700|60.91|300|Q
CGAU|152006102|14.44|14.44|14.44|14.44|0.00|464|12/31/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.60|12.43|12.60|0.10|1170|01/02/2026|0.00|0|0.00|0|Q
CGBL|14021D107|35.47|35.55|35.43|35.55|0.18|2554|01/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.20|1.17|1.19|0.05|6940|01/02/2026|0.00|0|1.39|100|Q
CGCB|14020Y508|26.50|26.50|26.48|26.49|-0.06|1134|01/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.64|22.65|22.64|22.64|0.00|1400|01/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|35.78|35.95|35.78|35.90|0.22|2853|01/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|43.80|43.98|43.69|43.95|0.27|15716|01/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|10.21|10.03|10.06|-0.24|2063|01/02/2026|0.00|0|0.00|0|Q
CGGE|14020R107|31.82|31.95|31.82|31.95|0.31|1041|01/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|35.16|35.17|35.10|35.16|0.50|948|01/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|44.87|44.92|44.36|44.53|0.09|20810|01/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.47|25.48|25.47|25.47|0.00|373|01/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|35.22|35.24|35.17|35.22|0.39|1341|01/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.12|29.22|29.06|29.22|0.34|1034|01/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.63|27.64|27.62|27.64|0.00|4204|01/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.40|27.41|27.40|27.41|0.02|1017|01/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|32.51|32.59|32.47|32.55|0.57|5082|01/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.08|8.87|8.87|8.87|235|01/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|36.84|36.35|36.84|0.84|1039|01/02/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|41.92|40.86|41.92|1.16|1310|01/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|26.01|26.01|26.01|26.01|-0.02|1197|01/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.37|26.37|26.37|26.37|0.03|362|01/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|1.34|300|Q
CGTX|19243B102|0.00|1.48|1.40|1.46|0.10|1111|01/02/2026|0.00|0|0.00|0|Q
CGUS|14020V108|40.31|40.31|40.31|40.31|-0.10|100|01/02/2026|0.00|0|0.00|0|P
CGVV|14022A300|27.13|27.15|27.11|27.15|0.14|450|01/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.46|12.20|12.20|0.52|3860|01/02/2026|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|10.95|10.95|10.95|0.15|100|01/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|60.14|60.14|60.14|60.14|0.78|215|01/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|21.53|21.53|21.53|21.53|0.50|100|01/02/2026|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|9|01/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.33|16.33|16.33|16.33|0.10|520|01/02/2026|0.00|0|0.00|0|N
CHD|171340102|82.64|83.20|82.64|82.77|-1.75|4279|01/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|112.95|111.71|111.71|-2.10|286|01/02/2026|111.84|100|112.05|100|Q
CHEF|163086101|0.00|0.00|0.00|0.00|-62.59|8|01/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.98|0.98|0.98|0.98|0.04|300|01/02/2026|0.00|0|0.00|0|N
CHH|169905106|95.72|96.50|95.72|96.35|1.20|1152|01/02/2026|0.00|0|0.00|0|N
CHKP|M22465104|0.00|0.00|0.00|0.00|-186.51|45|01/02/2026|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|41|01/02/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.53|2.55|2.53|2.55|0.02|300|01/02/2026|0.00|0|0.00|0|N
CHOW|G2124J108|1.06|1.14|0.72|0.79|0.18|1407285|01/02/2026|0.00|0|0.00|0|A
CHPT|15961R303|6.70|6.70|6.70|6.70|0.00|144|12/31/2025|0.00|0|0.00|0|N
CHPY|88636R693|55.87|55.87|55.87|55.87|0.00|37|12/31/2025|0.00|0|0.00|0|P
CHRD|674215207|0.00|92.12|92.12|92.12|0.05|415|01/02/2026|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.39|1.37|1.38|-0.03|784|01/02/2026|1.33|100|1.40|100|Q
CHRW|12541W209|0.00|164.00|162.61|164.00|3.19|1029|01/02/2026|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|41.76|41.76|41.76|0.00|70|12/30/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|212.41|207.72|209.04|-0.16|1233|01/02/2026|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.47|7.47|7.47|0.06|210|01/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|33.24|33.80|33.24|33.46|0.37|6480|01/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.38|11.36|11.38|0.03|736|01/02/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|26.42|25.43|26.40|1.21|1580|01/02/2026|0.00|0|0.00|0|Q
CI|125523100|276.01|279.05|276.01|279.04|3.93|1636|01/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|71.62|70.68|70.68|70.68|400|01/02/2026|0.00|0|70.96|100|Q
CIEN|171779309|241.28|246.24|241.28|246.24|12.53|1543|01/02/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|16.39|14.84|16.15|1.40|11426|01/02/2026|15.00|100|0.00|0|Q
CIG|204409601|2.05|2.06|2.04|2.06|0.05|8421|01/02/2026|0.00|0|0.00|0|N
CIG C|204409882|2.64|2.64|2.64|2.64|0.00|800|01/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|146.89|146.89|146.89|-0.43|102|01/02/2026|0.00|0|0.00|0|Q
CIK|224916106|2.85|2.85|2.84|2.85|0.02|13828|01/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.58|12.73|12.58|12.71|-0.10|859|01/02/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|0.00|0.00|0.00|0.00|11|01/02/2026|0.00|0|0.00|0|Q
CINT|G21307106|0.00|4.34|4.34|4.34|0.00|70|12/26/2025|0.00|0|0.00|0|N
CIO|178587101|6.99|6.99|6.99|6.99|0.00|6732|01/02/2026|0.00|0|0.00|0|N
CISS|Y18284169|0.00|0.23|0.23|0.23|0.01|300|01/02/2026|0.00|0|0.00|0|Q
CITR|369759204|8.04|8.04|7.50|7.50|-0.58|1873|01/02/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
CIVI|17888H103|27.79|27.79|27.77|27.77|0.78|1244|01/02/2026|0.00|0|0.00|0|N
CIX|20563P101|23.18|23.18|23.00|23.00|-0.27|424|01/02/2026|0.00|0|0.00|0|A
CKX|12562N104|9.15|9.15|9.10|9.15|0.00|3100|01/02/2026|0.00|0|0.00|0|A
CL|194162103|77.88|78.19|77.50|77.50|-1.58|1741|01/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|41|01/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|16.03|16.03|16.03|16.03|0.00|15|12/31/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|17.82|17.82|17.82|-0.22|215|01/02/2026|0.00|0|0.00|0|Q
CLCO|G2415A113|9.64|9.64|9.64|9.64|0.00|33|12/31/2025|0.00|0|0.00|0|N
CLCV|22767F202|26.72|26.78|26.72|26.78|-0.04|200|01/02/2026|0.00|0|0.00|0|P
CLDI|320703408|1.15|1.22|1.15|1.18|0.01|3798|01/02/2026|0.00|0|0.00|0|A
CLDX|15117B202|0.00|26.76|26.65|26.76|0.92|538|01/02/2026|0.00|0|0.00|0|Q
CLF|185899101|13.56|13.56|13.39|13.55|0.35|3644|01/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.47|29.47|29.47|-0.03|100|01/02/2026|0.00|0|0.00|0|Q
CLH|184496107|233.73|240.72|233.73|240.72|0.96|275|01/02/2026|0.00|0|0.00|0|N
CLIP|37960A438|100.14|100.14|100.14|100.14|-0.10|100|01/02/2026|0.00|0|0.00|0|P
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|77|01/02/2026|0.00|0|4.98|100|Q
CLM|21924B302|8.40|8.44|8.38|8.42|0.06|56335|01/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|103.44|100.25|100.37|-2.62|3948|01/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|19.57|19.57|19.57|19.57|112|01/02/2026|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.18|2.11|2.17|0.07|1908|01/02/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.77|51.76|51.76|0.02|1187|01/02/2026|51.67|100|51.85|100|Q
CLOV|18914F103|0.00|2.43|2.37|2.42|0.09|575|01/02/2026|0.00|0|0.00|0|Q
CLOZ|81752T528|26.50|26.50|26.50|26.50|0.01|100|01/02/2026|0.00|0|0.00|0|P
CLPT|18507C103|0.00|13.81|13.81|13.81|0.23|372|01/02/2026|0.00|0|0.00|0|Q
CLS|15101Q207|302.69|312.13|299.44|301.32|4.54|1770|01/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|27.44|27.44|27.44|27.44|0.00|18|12/31/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|11.57|10.20|11.55|1.43|12764|01/02/2026|0.00|0|11.80|500|Q
CLSX|46092D590|19.59|20.77|19.57|20.77|4.43|362|01/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|3.31|3.31|3.25|3.26|-0.09|4847|01/02/2026|0.00|0|0.00|0|N
CLX|189054109|100.50|101.06|100.50|100.59|-0.47|1731|01/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|3.63|3.63|3.63|-0.36|100|01/02/2026|0.00|0|0.00|0|Q
CM|136069101|91.10|91.12|91.10|91.12|0.00|244|12/31/2025|0.00|0|0.00|0|N
CMA|200340107|86.68|87.93|86.53|87.93|0.40|2139|01/02/2026|0.00|0|0.00|0|N
CMBM|G17766109|0.00|1.54|1.54|1.54|0.07|200|01/02/2026|0.00|0|0.00|0|Q
CMBT|B38564108|9.46|9.46|9.46|9.46|-0.21|141|01/02/2026|0.00|0|0.00|0|N
CMC|201723103|70.92|70.92|70.70|70.74|1.54|1222|01/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|26.75|26.75|25.72|26.33|0.16|23273|01/02/2026|0.00|0|0.00|0|A
CMCSA|20030N101|0.00|29.93|29.49|29.53|-0.37|13576|01/02/2026|0.00|0|36.00|400|Q
CMCT|12564W102|0.00|3.67|3.67|3.67|3.67|100|01/02/2026|0.00|0|0.00|0|Q
CMDT|72201R593|27.45|27.45|27.41|27.45|0.06|990|01/02/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|270.56|268.77|269.64|-3.75|1130|01/02/2026|0.00|0|0.00|0|Q
CMF|464288356|57.47|57.50|57.47|57.50|0.01|587|01/02/2026|0.00|0|0.00|0|P
CMG|169656105|37.17|37.64|36.86|37.46|0.42|12656|01/02/2026|0.00|0|0.00|0|N
CMI|231021106|521.61|522.00|521.61|522.00|11.57|487|01/02/2026|0.00|0|0.00|0|N
CMP|20451N101|19.62|19.69|19.62|19.69|0.00|5|12/31/2025|0.00|0|0.00|0|N
CMPO|20459V105|18.73|18.88|18.72|18.88|-0.48|929|01/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|116|01/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.83|6.83|6.83|-0.02|226|01/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.24|5.12|5.12|-0.21|336|01/02/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.10|4.10|4.10|-0.02|388|01/02/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|15.83|15.83|15.54|15.54|-0.18|560|01/02/2026|0.00|0|0.00|0|N
CMS|125896100|70.23|70.77|70.23|70.43|0.31|1874|01/02/2026|0.00|0|0.00|0|N
CMT|218683100|20.00|20.00|19.20|19.46|-0.59|4356|01/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|3.08|3.09|3.08|3.09|0.03|300|01/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|5.38|5.38|5.38|-0.11|100|01/02/2026|0.00|0|0.00|0|Q
CMU|59318E102|3.50|3.50|3.50|3.50|0.00|100|01/02/2026|0.00|0|0.00|0|N
CNA|126117100|46.82|46.82|46.82|46.82|-1.02|564|01/02/2026|0.00|0|0.00|0|N
CNC|15135B101|40.73|41.80|40.73|41.80|0.51|4250|01/02/2026|0.00|0|0.00|0|N
CNDT|206787103|0.00|1.93|1.90|1.93|0.02|1293|01/02/2026|0.00|0|0.00|0|Q
CNH|N20944109|9.22|9.47|9.22|9.36|0.13|11543|01/02/2026|0.00|0|0.00|0|N
CNI|136375102|99.26|100.25|99.26|100.25|1.23|785|01/02/2026|0.00|0|0.00|0|N
CNK|17243V102|23.16|23.53|22.95|23.53|0.35|3144|01/02/2026|0.00|0|0.00|0|N
CNL|19425C100|14.75|14.75|13.89|13.91|-0.68|4374|01/02/2026|0.00|0|0.00|0|A
CNM|21874C102|52.46|53.50|52.46|53.37|1.37|1483|01/02/2026|0.00|0|0.00|0|N
CNMD|207410101|40.63|40.63|40.63|40.63|0.00|52|12/31/2025|0.00|0|0.00|0|N
CNO|12621E103|42.00|42.00|42.00|42.00|-0.61|157|01/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-26.71|27|01/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|38.44|38.82|38.44|38.73|0.37|1791|01/02/2026|0.00|0|0.00|0|N
CNQ|136385101|33.17|34.42|33.12|34.31|0.47|9410|01/02/2026|0.00|0|0.00|0|N
CNR|218937100|89.53|89.53|89.53|89.53|1.02|329|01/02/2026|0.00|0|0.00|0|N
CNS|19247A100|62.69|62.69|62.69|62.69|0.00|26|12/31/2025|0.00|0|0.00|0|N
CNTA|152309100|0.00|24.78|23.57|23.57|-1.40|451|01/02/2026|23.58|100|0.00|0|Q
CNTX|21077P108|0.00|1.61|1.54|1.61|0.40|3030|01/02/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.38|1.38|1.38|0.05|121|01/02/2026|1.27|200|1.40|200|Q
CNX|12653C108|36.18|36.45|36.08|36.41|-0.36|1703|01/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|40.76|40.65|40.76|-0.94|457|01/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|35|01/02/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|53.32|53.24|53.24|-0.45|550|01/02/2026|0.00|0|0.00|0|Q
CODX|189763204|0.00|5.27|5.27|5.27|5.10|100|01/02/2026|0.00|0|0.00|0|Q
COE|16954L204|32.00|32.50|31.26|31.26|-0.67|2426|01/02/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
COF|14040H105|243.15|245.35|243.15|244.82|1.88|2471|01/02/2026|0.00|0|0.00|0|N
COGT|19240Q201|0.00|35.73|34.27|34.74|-0.77|2252|01/02/2026|0.00|0|0.00|0|Q
COHN|19249M102|23.56|26.13|23.56|24.99|1.42|12698|01/02/2026|0.00|0|0.00|0|A
COHR|19247G107|188.88|194.82|188.01|194.82|10.36|3535|01/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|24.64|24.58|24.58|24.58|367|01/02/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|238.26|226.08|236.12|10.28|8045|01/02/2026|236.25|200|236.95|200|Q
COKE|191098102|0.00|153.16|150.00|150.25|-3.63|548|01/02/2026|149.46|100|150.18|100|Q
COLB|197236102|0.00|28.21|28.01|28.17|0.22|1637|01/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|12.80|13.29|12.80|12.92|0.05|7521|01/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|46.05|46.05|46.05|-0.03|178|01/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|55.99|55.99|55.99|55.99|278|01/02/2026|0.00|0|0.00|0|Q
COMB|38747R108|21.15|21.15|21.15|21.15|-0.13|200|01/02/2026|0.00|0|0.00|0|P
COMM|20337X109|0.00|18.28|17.99|18.28|0.12|4925|01/02/2026|0.00|0|0.00|0|Q
COMP|20464U100|10.77|10.77|10.49|10.50|-0.07|10762|01/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|-24.90|123|01/02/2026|24.87|300|24.92|200|Q
CON|20603L102|19.34|19.46|19.34|19.46|-0.27|542|01/02/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|16.19|14.62|15.95|1.29|5748|01/02/2026|15.70|100|0.00|0|Q
CONY|88636X856|39.44|40.54|39.44|40.54|1.21|3457|01/02/2026|0.00|0|0.00|0|P
COO|216648501|0.00|82.25|80.90|81.11|-0.85|2681|01/02/2026|81.06|500|81.19|300|Q
COOK|89269P103|1.14|1.14|1.11|1.12|0.05|300|01/02/2026|0.00|0|0.00|0|N
COP|20825C104|93.53|96.84|93.53|96.55|3.06|4702|01/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|39.30|100|40.55|100|Q
COPX|37954Y830|73.63|73.96|72.48|73.08|1.58|2106|01/02/2026|0.00|0|0.00|0|P
COPY|75526L860|12.98|12.98|12.98|12.98|-0.12|25|12/19/2025|0.00|0|0.00|0|P
COR|03073E105|336.60|338.86|336.60|338.83|0.90|492|01/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|35.95|35.95|30.40|30.40|-8.38|1217|01/02/2026|0.00|0|0.00|0|Z
CORT|218352102|0.00|38.25|35.77|38.00|3.21|19237|01/02/2026|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|16.08|14.71|16.00|1.43|16794|01/02/2026|0.00|0|0.00|0|Q
COSO|19058X207|0.00|23.22|23.22|23.22|0.00|74|12/10/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|859.48|853.50|853.50|-8.72|554|01/02/2026|0.00|0|0.00|0|Q
COTY|222070203|3.12|3.14|3.12|3.12|0.03|3437|01/02/2026|0.00|0|0.00|0|N
COUR|22266M104|7.25|7.26|7.08|7.08|-0.28|1163|01/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|35.42|35.19|35.42|0.01|4794|01/02/2026|0.00|0|0.00|0|Q
COWZ|69374H881|59.98|60.50|59.98|60.38|-0.33|3670|01/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.73|5.73|5.73|5.73|117|01/02/2026|4.76|200|0.00|0|Q
CP|13646K108|73.63|74.55|73.55|74.31|0.69|3372|01/02/2026|0.00|0|0.00|0|N
CPA|P31076105|122.99|122.99|121.96|121.96|1.25|216|01/02/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.45|102.45|102.45|0.00|0|12/29/2025|102.13|100|102.17|100|Q
CPAY|219948106|299.70|301.37|298.36|300.52|-0.31|582|01/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|27.89|27.68|27.69|-0.20|2091|01/02/2026|0.00|0|0.00|0|Q
CPBI|15486W100|0.00|16.81|16.81|16.81|16.81|100|01/02/2026|0.00|0|0.00|0|Q
CPF|154760409|30.74|30.74|30.74|30.74|-1.00|100|01/02/2026|0.00|0|0.00|0|N
CPHI|16941T401|1.22|1.22|1.20|1.21|0.00|1369|01/02/2026|0.00|0|0.00|0|A
CPK|165303108|124.49|124.49|124.49|124.49|0.00|79|12/31/2025|0.00|0|0.00|0|N
CPNG|22266T109|23.61|23.61|22.95|23.38|-0.20|29415|01/02/2026|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.44|0.43|0.43|0.00|0|12/29/2025|0.42|500|0.00|0|Q
CPRI|G1890L107|24.55|24.55|24.29|24.29|-0.12|941|01/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|26.32|26.32|26.32|26.32|0.00|39|11/18/2025|0.00|0|0.00|0|P
CPRO|12811T118|27.02|27.02|27.02|27.02|-0.06|400|01/02/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|38.64|37.68|37.81|-1.35|6525|01/02/2026|0.00|0|38.45|300|Q
CPRX|14888U101|0.00|23.03|23.03|23.03|-0.33|186|01/02/2026|0.00|0|0.00|0|Q
CPS|21676P103|32.65|32.65|32.65|32.65|0.00|200|12/31/2025|0.00|0|0.00|0|N
CPSA|12811T704|26.93|26.93|26.93|26.93|0.00|20|12/31/2025|0.00|0|0.00|0|P
CPSD|12811T795|26.00|26.00|26.00|26.00|-0.01|100|01/02/2026|0.00|0|0.00|0|P
CPSJ|12811T803|26.88|26.88|26.88|26.88|0.09|100|01/02/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.26|27.26|27.26|27.26|0.03|129|01/02/2026|0.00|0|0.00|0|Z
CPSY|12811T787|25.13|25.13|25.13|25.13|0.11|159|01/02/2026|0.00|0|0.00|0|P
CPT|133131102|110.32|110.32|109.93|109.93|-0.58|407|01/02/2026|0.00|0|0.00|0|N
CQP|16411Q101|53.88|53.88|53.88|53.88|0.00|52|12/29/2025|0.00|0|0.00|0|N
CQQQ|46138E800|53.91|54.45|53.91|54.43|2.50|13609|01/02/2026|0.00|0|0.00|0|P
CR|224408104|186.34|186.34|184.33|184.33|0.00|190|12/31/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|201.09|199.58|200.70|-1.61|4830|01/02/2026|0.00|0|0.00|0|Q
CRANU|G25014120|0.00|10.07|10.06|10.06|10.06|200|01/02/2026|0.00|0|0.00|0|Q
CRAQ|G17564108|0.00|0.00|0.00|0.00|-10.13|20|01/02/2026|0.00|0|0.00|0|Q
CRBG|21871X109|30.11|30.42|30.11|30.38|0.21|573|01/02/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|8.17|7.77|7.77|-0.39|218|01/02/2026|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.56|1.56|1.56|-0.02|121|01/02/2026|0.00|0|0.00|0|Q
CRC|13057Q305|44.38|46.18|44.38|46.18|1.64|510|01/02/2026|0.00|0|0.00|0|N
CRCA|74349Y431|4.30|4.52|4.17|4.42|0.43|6000|01/02/2026|0.00|0|0.00|0|P
CRCG|88340C701|0.00|2.88|2.74|2.86|0.26|2963|01/02/2026|2.84|100|0.00|0|Q
CRCL|172573107|81.42|84.44|80.80|83.43|4.13|17183|01/02/2026|0.00|0|0.00|0|N
CRCO|88636W866|0.00|43.87|43.87|43.87|-6.59|41|10/21/2025|0.00|0|0.00|0|P
CRCT|22658D100|0.00|4.87|4.86|4.87|-0.07|618|01/02/2026|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.67|2.64|2.67|2.67|400|01/02/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|150.61|141.37|142.87|-1.15|7227|01/02/2026|0.00|0|0.00|0|Q
CRE|G2R63D105|0.00|0.34|0.34|0.34|0.00|0|12/22/2025|0.24|200|0.00|0|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
CRF|21924U300|8.02|8.05|8.02|8.05|0.04|42348|01/02/2026|0.00|0|0.00|0|A
CRGY|44952J104|8.34|8.51|8.34|8.50|0.17|5054|01/02/2026|0.00|0|0.00|0|N
CRH|G25508105|125.26|126.75|124.89|126.45|1.43|3350|01/02/2026|0.00|0|0.00|0|N
CRI|146229109|33.05|33.22|32.94|33.22|0.81|817|01/02/2026|0.00|0|0.00|0|N
CRK|205768302|22.78|23.50|22.78|23.50|0.22|600|01/02/2026|0.00|0|0.00|0|N
CRL|159864107|201.55|202.22|201.55|202.17|0.29|473|01/02/2026|0.00|0|0.00|0|N
CRM|79466L302|263.37|263.37|252.58|254.34|-10.44|4033|01/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|12.24|11.74|12.10|0.18|2783|01/02/2026|5.00|500|0.00|0|Q
CRMG|882927338|0.00|13.10|13.05|13.10|13.10|300|01/02/2026|0.00|0|12.56|100|Q
CRML|G2662B103|0.00|8.43|7.16|8.11|1.20|24225|01/02/2026|7.54|300|8.48|400|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-25.28|219|01/02/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.52|11.41|11.52|0.82|594|01/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.18|2.15|2.18|0.10|1046|01/02/2026|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|0.00|0.00|0.00|-46.62|70|01/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.70|2.63|2.70|0.06|1414|01/02/2026|0.00|0|0.00|0|Q
CROX|227046109|0.00|87.01|85.93|87.01|1.82|666|01/02/2026|46.10|300|0.00|0|Q
CRS|144285103|336.10|336.10|336.10|336.10|20.97|509|01/02/2026|0.00|0|0.00|0|N
CRSH|88636X609|0.00|2.79|2.79|2.79|23.89|59|12/01/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|0.00|0.00|0.00|-52.56|167|01/02/2026|0.00|0|78.78|100|Q
CRSR|22041X102|0.00|5.93|5.93|5.93|-0.01|169|01/02/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|20.09|20.09|20.09|-0.75|691|01/02/2026|19.97|100|20.12|100|Q
CRUS|172755100|0.00|119.86|119.86|119.86|-0.54|228|01/02/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|11|01/02/2026|0.00|0|0.00|0|Q
CRVS|221015100|0.00|7.62|7.27|7.27|-0.39|450|01/02/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|463.47|450.48|453.28|-16.55|1511|01/02/2026|453.19|80|454.19|120|Q
CRWG|88340C875|0.00|3.43|2.89|3.31|0.59|155907|01/02/2026|0.00|0|3.31|6200|Q
CRWU|26923Q655|5.36|6.32|5.32|6.29|1.26|12760|01/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|81.17|73.58|79.41|7.80|34358|01/02/2026|77.06|300|153.50|100|Q
CSAI|18912E207|0.00|0.90|0.85|0.90|-0.05|500|01/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|3.97|3.97|3.94|3.94|-0.04|500|01/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|58.43|58.43|58.43|-1.02|100|01/02/2026|58.97|100|0.00|0|Q
CSCO|17275R102|0.00|76.50|75.79|76.04|-0.99|3515|01/02/2026|75.32|100|77.93|100|Q
CSGP|22160N109|0.00|67.03|65.58|65.67|-1.40|3020|01/02/2026|65.63|400|65.74|500|Q
CSGS|126349109|0.00|76.76|76.76|76.76|76.76|425|01/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.73|49.73|49.72|49.72|0.01|227|01/02/2026|0.00|0|0.00|0|P
CSIQ|136635109|0.00|26.02|25.30|25.67|1.90|3922|01/02/2026|0.00|0|31.50|100|Q
CSL|142339100|324.61|327.61|324.61|327.61|8.45|331|01/02/2026|0.00|0|0.00|0|N
CSMD|74316P645|32.06|32.06|32.04|32.04|2.48|200|01/02/2026|0.00|0|0.00|0|P
CSR|15202L107|0.00|65.87|65.64|65.64|-0.77|131|12/19/2025|0.00|0|0.00|0|N
CSTL|14843C105|0.00|38.38|37.90|37.90|-1.24|373|01/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|19.34|19.75|19.34|19.75|0.83|355|01/02/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|40.75|40.75|40.75|0.00|39|11/18/2025|0.00|0|0.00|0|N
CSW|126402106|0.00|306.97|306.97|306.97|0.00|29|12/26/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.28|22.28|22.28|0.16|211|01/02/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.43|36.02|36.26|-0.01|6760|01/02/2026|0.00|0|0.00|0|Q
CTA|82889N699|27.22|27.22|27.22|27.22|0.01|100|01/02/2026|0.00|0|0.00|0|P
CTA PRB|263534307|68.51|68.51|68.19|68.19|0.42|200|01/02/2026|0.00|0|0.00|0|N
CTAS|172908105|0.00|184.88|184.88|184.88|-4.62|485|01/02/2026|0.00|0|0.00|0|Q
CTBB|74913G881|19.50|19.50|19.50|19.50|1.24|100|01/02/2026|0.00|0|0.00|0|N
CTEV|62548M209|37.89|37.89|34.29|34.29|-9.36|619|01/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|26.50|27.45|26.11|26.85|0.44|61463|01/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|0.00|0.00|0.00|-5.05|3|01/02/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.65|10.58|10.65|0.04|1600|01/02/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.92|0.98|0.91|0.98|0.08|127737|01/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.51|4.28|4.31|0.09|1063|01/02/2026|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-11.44|83|01/02/2026|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|0.00|0|1.30|200|Q
CTO|22948Q101|18.38|18.38|18.38|18.38|0.00|12|12/31/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.05|1.02|1.05|0.02|331|01/02/2026|0.00|0|2.50|300|Q
CTOS|23204X103|5.81|5.83|5.78|5.82|0.01|872|01/02/2026|0.00|0|0.00|0|N
CTRA|127097103|26.05|26.65|26.05|26.60|0.26|8817|01/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|35.64|36.44|35.64|36.27|0.12|2717|01/02/2026|0.00|0|0.00|0|N
CTRI|155923105|25.69|25.86|25.53|25.86|0.38|889|01/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.13|2.12|2.12|-0.09|500|01/02/2026|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|41.87|40.17|41.53|41.53|570|01/02/2026|0.00|0|0.00|0|Q
CTS|126501105|0.00|45.00|44.94|45.00|-0.04|204|12/17/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|83.16|80.83|81.46|-1.63|2903|01/02/2026|0.00|0|0.00|0|Q
CTVA|22052L104|67.46|67.89|67.46|67.79|0.62|1543|01/02/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.85|0.81|0.85|0.08|540|01/02/2026|0.00|0|0.00|0|Q
CUBE|229663109|35.25|35.36|35.25|35.36|-0.82|1339|01/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|74.55|74.55|74.55|74.55|1.55|396|01/02/2026|0.00|0|0.00|0|N
CUK|14365C103|30.68|30.68|30.68|30.68|0.38|106|01/02/2026|0.00|0|0.00|0|N
CURB|23128Q101|22.86|22.86|22.86|22.86|-0.54|130|01/02/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|0.00|0.00|0.00|-3.81|43|01/02/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.66|1.66|1.66|-0.12|1630|01/02/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.06|1.06|1.03|1.03|0.01|300|01/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.34|0.34|0.34|-0.05|200|01/02/2026|0.00|0|0.00|0|Q
CUZ|222795502|25.77|25.95|25.77|25.90|0.02|1047|01/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|10.95|10.95|10.95|-0.17|100|01/02/2026|10.00|1000|10.95|100|Q
CVAC|N2451R105|0.00|4.68|4.54|4.68|0.15|11231|01/02/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|18.75|18.64|18.64|0.04|497|01/02/2026|0.00|0|0.00|0|Q
CVCO|149568107|0.00|583.66|583.66|583.66|583.66|40|01/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|16.97|17.57|16.97|17.51|0.61|7462|01/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.70|22.57|22.70|0.00|102|12/16/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|0.00|0.00|0.00|-21.29|13|01/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|25.17|25.20|25.17|25.20|-0.22|631|01/02/2026|0.00|0|0.00|0|N
CVLG|22284P105|0.00|22.96|22.38|22.96|0.00|9|12/23/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|-125.56|99|01/02/2026|0.00|0|0.00|0|Q
CVM|150837706|5.32|5.32|5.01|5.15|-0.11|8718|01/02/2026|0.00|0|0.00|0|A
CVNA|146869102|413.43|417.67|391.79|399.89|-22.19|2242|01/02/2026|0.00|0|0.00|0|N
CVR|168088102|14.05|14.05|13.98|14.00|0.09|1714|01/02/2026|0.00|0|0.00|0|A
CVS|126650100|79.47|80.78|79.47|80.05|0.37|2828|01/02/2026|0.00|0|0.00|0|N
CVU|125919308|3.96|4.01|3.86|4.01|0.05|41927|01/02/2026|0.00|0|0.00|0|A
CVX|166764100|151.85|155.68|151.56|155.56|3.22|5232|01/02/2026|0.00|0|0.00|0|N
CW|231561101|566.71|572.74|566.19|572.74|13.87|550|01/02/2026|0.00|0|0.00|0|N
CWAN|185123106|24.12|24.16|24.07|24.11|-0.01|13826|01/02/2026|0.00|0|0.00|0|N
CWB|78464A359|90.24|90.24|90.24|90.24|-0.06|100|01/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|22.29|22.29|22.29|22.29|165|01/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|73|01/02/2026|0.00|0|0.00|0|Q
CWEN|18539C204|34.13|34.14|34.13|34.14|0.78|450|01/02/2026|0.00|0|0.00|0|N
CWH|13462K109|9.66|9.85|9.65|9.72|0.03|809|01/02/2026|0.00|0|0.00|0|N
CWK|G2717C106|15.89|15.91|15.87|15.87|-0.45|839|01/02/2026|0.00|0|0.00|0|N
CWS|00768Y560|68.84|68.84|68.84|68.84|0.00|19|12/31/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|98.72|98.39|98.39|0.39|444|01/02/2026|0.00|0|0.00|0|Q
CWT|130788102|43.22|43.24|43.22|43.24|-0.39|206|01/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|23.31|27.40|23.17|26.65|4.05|3233|01/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.51|11.58|11.46|11.58|0.10|760|01/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.35|0.34|0.35|-0.02|800|01/02/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|-6.67|10|01/02/2026|0.00|0|0.00|0|Q
CXE|59318D104|3.70|3.70|3.70|3.70|0.02|100|01/02/2026|0.00|0|0.00|0|N
CXM|85208T107|7.38|7.41|7.32|7.32|-0.51|603|01/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|40.95|40.95|40.95|0.00|0|12/24/2025|0.00|0|41.79|100|Q
CXT|224441105|47.83|48.17|47.83|48.17|1.26|460|01/02/2026|0.00|0|0.00|0|N
CXW|21871N101|19.00|19.00|19.00|19.00|-0.24|211|01/02/2026|0.00|0|0.00|0|N
CYBN|23256X407|8.27|8.33|8.20|8.28|0.10|44977|01/02/2026|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|436.05|434.19|436.05|436.05|118|01/02/2026|0.00|0|0.00|0|Q
CYD|G21082105|35.86|35.86|35.86|35.86|0.00|44|12/30/2025|0.00|0|0.00|0|N
CYH|203668108|3.06|3.15|3.04|3.11|-0.04|2913|01/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-2.75|2|01/02/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|1.13|1.11|1.11|-0.07|1120|01/02/2026|0.00|0|0.00|0|Q
CYRX|229050307|0.00|9.61|9.61|9.61|-0.09|184|01/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|61.28|60.93|61.28|-2.54|1795|01/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|23.59|23.24|23.59|0.21|686|01/02/2026|0.00|0|0.00|0|Q
CZWI|174903104|0.00|17.51|17.51|17.51|17.51|100|01/02/2026|0.00|0|0.00|0|Q
D|25746U109|58.45|59.35|58.31|59.14|0.51|14838|01/02/2026|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|94.21|94.21|94.21|0.00|156|12/18/2025|0.00|0|0.00|0|N
DAIC|171756109|0.00|0.49|0.45|0.49|0.05|500|01/02/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|0.00|0.00|0.00|-19.71|329|01/02/2026|0.00|0|0.00|0|Q
DAL|247361702|69.79|69.79|68.62|69.07|-0.50|2669|01/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.86|28.86|28.86|0.00|0|12/19/2025|29.06|100|29.38|100|Q
DAN|235825205|24.08|24.68|24.08|24.61|0.67|6005|01/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|17.32|100|18.72|100|Q
DAPR|33740U802|39.35|39.35|39.35|39.35|0.00|100|01/02/2026|0.00|0|0.00|0|Z
DAR|237266101|37.16|37.94|37.16|37.70|1.73|1941|01/02/2026|0.00|0|0.00|0|N
DARP|88636J857|0.00|43.25|43.25|43.25|-0.20|9|11/07/2025|0.00|0|0.00|0|P
DASH|25809K105|0.00|227.45|221.16|221.16|-5.39|3836|01/02/2026|0.00|0|0.00|0|Q
DAUG|33740F854|0.00|44.15|44.15|44.15|0.00|98|12/12/2025|0.00|0|0.00|0|Z
DAVA|29260V105|0.00|6.51|6.51|6.51|0.00|1|12/30/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|212.56|209.75|210.00|-10.30|1173|01/02/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|8.92|8.92|8.92|8.92|100|01/02/2026|0.00|0|0.00|0|Q
DAY|15677J108|69.22|69.34|69.22|69.28|0.08|2107|01/02/2026|0.00|0|0.00|0|N
DB|D18190898|39.32|39.57|39.32|39.57|0.89|637|01/02/2026|0.00|0|0.00|0|N
DBA|46140H106|25.48|25.55|25.48|25.55|0.02|200|01/02/2026|0.00|0|0.00|0|P
DBC|46138B103|22.36|22.40|22.32|22.40|0.03|4587|01/02/2026|0.00|0|0.00|0|P
DBD|253651202|67.87|67.87|67.81|67.81|-1.09|373|01/02/2026|0.00|0|0.00|0|N
DBEF|233051200|48.63|48.63|48.63|48.63|0.42|736|01/02/2026|0.00|0|0.00|0|P
DBI|250565108|7.68|7.68|7.67|7.67|0.04|409|01/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|28.17|28.19|28.06|28.12|0.06|4076|01/02/2026|0.00|0|0.00|0|P
DBO|46140H403|12.08|12.15|12.08|12.15|-0.28|200|01/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.28|15.36|15.27|15.35|0.00|10908|01/02/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|25.00|25.00|25.00|0.00|0|12/23/2025|24.61|100|24.75|100|Q
DBVT|23306J309|0.00|19.53|18.98|19.00|-0.15|932|01/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.26|26.41|26.91|-0.87|1939|01/02/2026|0.00|0|0.00|0|Q
DC|46655E100|5.75|5.75|5.33|5.48|-0.20|124644|01/02/2026|0.00|0|0.00|0|A
DC WS|46655E118|3.37|3.37|3.26|3.35|-0.28|452|01/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|22.26|22.26|22.26|0.00|211|01/02/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.89|0.89|0.89|0.00|110|01/02/2026|0.00|0|0.00|0|Q
DCI|257651109|89.90|89.95|89.88|89.95|0.96|365|01/02/2026|0.00|0|0.00|0|N
DCO|264147109|95.60|95.60|95.60|95.60|1.30|512|01/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|29.87|29.75|29.87|-0.25|369|01/02/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|0.00|0.00|0.00|-10.09|1|01/02/2026|0.00|0|0.00|0|Q
DCX|G4465R129|0.00|0.38|0.38|0.38|-0.03|150|01/02/2026|0.00|0|0.00|0|Q
DD|26614N102|40.58|40.82|40.52|40.82|0.59|1817|01/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|2.01|2.15|2.01|2.11|0.06|7189|01/02/2026|0.00|0|0.00|0|A
DDD|88554D205|1.83|1.87|1.80|1.86|0.08|7297|01/02/2026|0.00|0|0.00|0|N
DDEC|33740U406|45.03|45.03|45.03|45.03|-0.24|400|01/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.13|19.13|19.13|19.13|-0.05|200|01/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|20.51|20.51|20.51|20.51|-0.01|200|01/02/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.17|19.17|19.17|19.17|-0.03|100|01/02/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.63|21.63|21.63|21.63|-0.03|100|01/02/2026|0.00|0|0.00|0|Z
DDL|25445D101|2.64|2.68|2.64|2.67|0.13|2750|01/02/2026|0.00|0|0.00|0|N
DDM|74347R305|57.54|57.54|57.54|57.54|0.57|200|01/02/2026|0.00|0|0.00|0|P
DDOG|23804L103|0.00|133.96|132.59|133.96|-2.15|1198|01/02/2026|0.00|0|0.00|0|Q
DDS|254067101|608.44|609.72|607.76|608.04|0.00|25|12/31/2025|0.00|0|0.00|0|N
DDTN|45784N460|19.15|19.15|19.15|19.15|-0.09|200|01/02/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.22|24.22|24.22|24.22|-0.23|100|01/02/2026|0.00|0|0.00|0|Z
DE|244199105|463.64|469.45|460.59|466.73|0.94|760|01/02/2026|0.00|0|0.00|0|N
DEA|27616P301|21.03|21.30|21.03|21.30|0.12|310|01/02/2026|0.00|0|0.00|0|N
DEC|25520W107|14.61|14.85|14.61|14.85|0.37|511|01/02/2026|0.00|0|0.00|0|N
DECK|243537107|105.39|106.29|105.39|106.10|2.08|885|01/02/2026|0.00|0|0.00|0|N
DECM|33740U497|32.86|32.86|32.86|32.86|-0.01|122|01/02/2026|0.00|0|0.00|0|Z
DECU|00888H521|27.29|27.29|27.29|27.29|-0.09|134|01/02/2026|0.00|0|0.00|0|Z
DECW|00888H794|33.89|33.89|33.89|33.89|-0.13|118|01/02/2026|0.00|0|0.00|0|Z
DECZ|210322764|40.16|40.16|40.16|40.16|-0.17|321|01/02/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.89|0.81|0.89|0.15|2736|01/02/2026|0.00|0|0.00|0|Q
DEI|25960P109|11.09|11.16|11.07|11.07|0.07|300|01/02/2026|0.00|0|0.00|0|N
DELL|24703L202|128.32|129.21|126.16|127.74|1.84|4628|01/02/2026|0.00|0|0.00|0|N
DEM|97717W315|47.20|47.30|47.20|47.30|0.53|300|01/02/2026|0.00|0|0.00|0|P
DENN|24869P104|0.00|6.22|6.20|6.22|0.00|5164|01/02/2026|0.00|0|0.00|0|Q
DEO|25243Q205|85.57|87.20|85.57|87.10|0.58|3861|01/02/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|128|01/02/2026|0.00|0|0.00|0|Q
DFAC|25434V708|39.69|39.79|39.64|39.79|0.21|1535|01/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.27|33.37|33.24|33.36|0.75|1522|01/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.34|38.47|38.34|38.47|0.29|740|01/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|22.78|23.01|22.76|22.99|0.04|1600|01/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.04|70.04|70.03|70.03|-0.58|200|01/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|0.00|59.68|59.68|59.68|-0.25|20|12/08/2025|0.00|0|0.00|0|P
DFAU|25434V104|47.09|47.09|46.78|46.98|0.14|13702|01/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.12|33.14|33.12|33.14|0.39|300|01/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.55|42.55|42.55|42.55|-0.02|244|01/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|5.41|5.06|5.32|0.28|1435|01/02/2026|0.00|0|0.00|0|Q
DFEM|25434V732|33.12|33.15|33.12|33.15|0.00|72|12/26/2025|0.00|0|0.00|0|P
DFEN|25460E661|66.12|66.12|66.12|66.12|0.00|142|12/29/2025|0.00|0|0.00|0|P
DFGR|25434V658|26.38|26.46|26.38|26.46|-0.15|383|01/02/2026|0.00|0|0.00|0|P
DFH|26154D100|17.03|17.03|17.03|17.03|-0.18|285|01/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|34.72|34.72|34.72|34.72|0.04|100|01/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|45.75|45.75|45.71|45.71|-0.55|405|01/02/2026|0.00|0|0.00|0|N
DFIV|25434V807|50.38|50.47|50.28|50.45|0.55|1550|01/02/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|3.68|3.48|3.68|0.69|869|01/02/2026|0.00|0|5.00|100|Q
DFLV|25434V666|34.20|34.49|34.20|34.47|0.14|1167|01/02/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.20|48.20|48.20|48.20|0.02|100|01/02/2026|0.00|0|0.00|0|P
DFP|33848W106|20.81|20.84|20.81|20.84|-0.01|200|01/02/2026|0.00|0|0.00|0|N
DFSV|25434V815|33.08|33.33|33.08|33.19|0.30|1600|01/02/2026|0.00|0|0.00|0|P
DFUS|25434V401|74.46|74.46|74.24|74.37|-0.09|2100|01/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|46.99|47.18|46.93|47.18|0.52|708|01/02/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.11|32.11|32.11|32.11|0.04|273|01/02/2026|0.00|0|0.00|0|P
DG|256677105|134.70|136.77|134.70|136.67|3.47|3112|01/02/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|19.46|19.46|19.46|19.46|129|01/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|44.30|44.27|44.27|44.27|637|01/02/2026|0.00|0|0.00|0|Q
DGLY|25382T408|0.00|0.68|0.68|0.68|0.00|0|12/30/2025|0.00|0|1.28|100|Q
DGNX|G28687104|0.00|0.00|0.00|0.00|-4.12|122|01/02/2026|0.00|0|0.00|0|Q
DGRO|46434V621|69.16|69.86|69.16|69.78|0.20|4596|01/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.02|50.97|51.02|0.00|0|12/16/2025|49.95|200|50.10|200|Q
DGRW|97717X669|0.00|89.77|89.48|89.74|0.17|2503|01/02/2026|89.63|600|89.87|1200|Q
DGX|74834L100|173.41|173.41|173.41|173.41|0.00|72|12/31/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.80|2.57|2.80|0.28|8028|01/02/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|2.56|2.35|2.35|-0.49|770|01/02/2026|0.00|0|0.00|0|Q
DHDG|33740U547|34.15|34.15|34.12|34.12|0.00|83|12/31/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.48|2.48|2.48|2.48|-0.01|200|01/02/2026|0.00|0|0.00|0|N
DHI|23331A109|143.55|145.72|143.55|145.43|0.78|1192|01/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|169.80|169.80|169.80|169.80|100|01/02/2026|0.00|0|0.00|0|Q
DHLX|25264S320|13.16|13.16|13.16|13.16|-0.20|220|01/02/2026|0.00|0|0.00|0|P
DHR|235851102|230.46|230.54|229.29|230.40|0.00|2437|01/02/2026|0.00|0|0.00|0|N
DHSB|86280R795|26.02|26.02|26.02|26.02|-0.04|100|01/02/2026|0.00|0|0.00|0|P
DHT|Y2065G121|11.95|11.95|11.70|11.77|-0.45|9781|01/02/2026|0.00|0|0.00|0|N
DHY|22544F103|2.00|2.01|2.00|2.01|0.01|24383|01/02/2026|0.00|0|0.00|0|A
DIA|78467X109|481.67|483.94|478.83|483.74|3.19|5395|01/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
DIHP|25434V765|31.91|31.97|31.91|31.97|0.29|932|01/02/2026|0.00|0|0.00|0|Z
DIN|254423106|33.16|33.16|33.16|33.16|1.00|517|01/02/2026|0.00|0|0.00|0|N
DINO|403949100|46.41|47.01|46.41|47.01|0.92|1240|01/02/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-49.34|318|01/02/2026|0.00|0|0.00|0|Q
DIS|254687106|112.52|112.55|111.66|111.88|-1.89|15600|01/02/2026|0.00|0|0.00|0|N
DISO|88634T444|11.91|11.92|11.89|11.89|-0.24|404|01/02/2026|0.00|0|0.00|0|P
DIT|02341Q205|105.50|110.80|101.54|110.80|0.00|107|12/29/2025|0.00|0|0.00|0|A
DIV|37950E291|17.27|17.48|17.26|17.48|0.16|878|01/02/2026|0.00|0|0.00|0|P
DIVE|88634W207|25.65|25.65|25.65|25.65|0.00|3|12/30/2025|0.00|0|0.00|0|P
DIVN|44053A564|26.74|26.74|26.74|26.74|0.00|101|01/02/2026|0.00|0|0.00|0|Z
DIVO|032108409|44.43|44.68|44.43|44.64|0.16|3624|01/02/2026|0.00|0|0.00|0|P
DIVZ|210322731|36.49|36.49|36.49|36.49|-0.18|149|01/02/2026|0.00|0|0.00|0|P
DJD|46137V605|57.19|57.19|57.19|57.19|-0.11|100|01/02/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.08|22.08|22.08|22.08|0.03|156|01/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|14.16|13.25|13.74|0.53|8287|01/02/2026|0.00|0|14.25|200|Q
DJTU|26923N314|4.02|4.35|4.02|4.35|0.41|1370|01/02/2026|0.00|0|0.00|0|Z
DJUL|33740F698|0.00|47.22|47.22|47.22|0.00|111|12/18/2025|0.00|0|0.00|0|Z
DK|24665A103|30.05|30.05|30.05|30.05|0.40|155|01/02/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.47|0.47|0.47|0.00|0|11/26/2025|0.30|300|0.00|0|Q
DKNG|26142V105|0.00|35.88|34.77|35.64|1.17|5349|01/02/2026|0.00|0|0.00|0|Q
DKS|253393102|200.00|200.59|199.58|199.99|0.03|2237|01/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|31.36|31.36|31.26|31.26|-0.09|369|01/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|63.50|63.54|63.50|63.54|-0.72|406|01/02/2026|0.00|0|0.00|0|N
DLN|97717W307|88.59|88.59|88.59|88.59|-0.12|200|01/02/2026|0.00|0|0.00|0|P
DLNV|33744U402|31.14|31.14|31.14|31.14|-0.16|253|01/02/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|14.13|14.13|14.13|14.13|116|01/02/2026|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|-1.59|16|01/02/2026|0.00|0|0.00|0|Q
DLR|253868103|154.67|155.42|154.25|154.98|-0.22|3101|01/02/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|2.07|2.07|2.07|-0.03|100|01/02/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|128.24|125.17|127.59|4.49|1279|01/02/2026|0.00|0|0.00|0|Q
DLX|248019101|22.27|22.27|22.27|22.27|-0.71|290|01/02/2026|0.00|0|0.00|0|N
DLY|25862D105|14.60|14.63|14.59|14.63|0.05|530|01/02/2026|0.00|0|0.00|0|N
DMA|25065A502|9.05|9.05|9.04|9.04|0.00|30|12/29/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
DMAX|46438G471|26.69|26.69|26.65|26.68|0.02|3186|01/02/2026|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|22.40|22.40|22.40|22.40|200|01/02/2026|0.00|0|0.00|0|Q
DMO|95790B109|10.96|10.96|10.93|10.93|-0.09|200|01/02/2026|0.00|0|0.00|0|N
DMRC|25381B101|0.00|0.00|0.00|0.00|-6.49|85|01/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|8.54|8.74|8.54|8.74|0.55|365|01/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|16.50|15.80|16.25|-0.29|1482|01/02/2026|0.00|0|0.00|0|Q
DNN|248356107|2.74|3.07|2.74|3.03|0.37|2384573|01/02/2026|0.00|0|0.00|0|A
DNOV|33740F839|48.95|48.95|48.95|48.95|0.00|3|12/31/2025|0.00|0|0.00|0|Z
DNOW|67011P100|13.32|13.40|13.32|13.37|-0.32|1246|01/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.02|10.02|9.95|9.96|-0.04|1870|01/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|39.88|39.83|39.83|-1.64|530|01/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.12|4.02|4.08|0.07|3894|01/02/2026|0.00|0|0.00|0|Q
DOC|42250P103|15.86|16.20|15.86|16.20|0.12|40273|01/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|49.09|49.09|48.99|48.99|0.88|303|01/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|44.71|44.71|44.71|44.71|0.42|554|01/02/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|67.13|64.69|64.83|-3.79|1707|01/02/2026|0.00|0|0.00|0|Q
DOG|74347B235|23.48|23.48|23.46|23.47|0.04|400|01/02/2026|0.00|0|0.00|0|P
DOGG|33738D846|20.69|20.69|20.69|20.69|-0.21|100|01/02/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|10.65|10.65|10.65|0.32|100|01/02/2026|0.00|0|0.00|0|Q
DOJE|26923N215|13.06|13.06|13.06|13.06|1.99|100|01/02/2026|0.00|0|0.00|0|Z
DOMH|008875304|0.00|4.95|4.95|4.95|4.95|955|01/02/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|0.00|0.00|0.00|0.00|412|01/02/2026|0.00|0|0.00|0|Q
DOO|05577W200|0.00|0.00|0.00|0.00|-70.73|40|01/02/2026|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|168|01/02/2026|0.00|0|0.00|0|Q
DOV|260003108|194.68|196.44|194.68|195.50|0.35|985|01/02/2026|0.00|0|0.00|0|N
DOW|260557103|23.59|24.40|23.59|24.27|0.86|6548|01/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|80.29|79.93|80.04|-0.54|640|01/02/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|6.93|6.93|6.93|6.93|100|01/02/2026|0.00|0|0.00|0|Q
DPG|26433C105|12.79|12.89|12.79|12.89|0.16|314|01/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|7.28|6.93|7.28|0.61|1889|01/02/2026|0.00|0|0.00|0|Q
DPST|25460G153|103.00|103.00|103.00|103.00|1.83|100|01/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|0.00|0.00|0.00|-422.74|112|01/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|30.26|30.88|30.11|30.11|0.67|671|01/02/2026|0.00|0|0.00|0|N
DRAI|02072L243|30.58|30.58|30.58|30.58|0.00|67|12/30/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.06|0.06|0.06|-0.01|2400|01/02/2026|0.03|300|0.00|0|Q
DRD|26152H301|31.28|31.28|31.17|31.17|0.00|380|12/31/2025|0.00|0|0.00|0|N
DRH|252784301|0.00|9.19|8.90|9.11|0.06|2364|01/02/2026|0.00|0|0.00|0|Q
DRI|237194105|183.84|187.44|183.84|186.86|1.40|1374|01/02/2026|0.00|0|0.00|0|N
DRIP|25460G328|9.04|9.04|8.60|8.63|-0.39|10401|01/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/10/2025|0.00|0|30.56|100|Q
DRKY|45259A266|21.65|21.65|21.65|21.65|-0.59|200|01/02/2026|0.00|0|0.00|0|P
DRLL|02072L722|28.40|28.40|28.40|28.40|0.31|100|01/02/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|2.67|2.06|2.16|-0.08|9722|01/02/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.32|8.59|8.32|8.59|0.02|3283|01/02/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|34.12|34.12|34.12|-0.02|129|01/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|84.00|78.18|82.53|82.53|2181|01/02/2026|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|14.56|14.46|14.56|-0.30|251|01/02/2026|0.00|0|0.00|0|Q
DSEP|33740F680|0.00|44.56|44.56|44.56|0.00|16|12/01/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|27.91|27.91|27.91|27.91|182|01/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|85.89|84.94|84.94|-2.96|682|01/02/2026|0.00|0|0.00|0|Q
DSL|258622109|11.30|11.30|11.21|11.24|-0.03|10221|01/02/2026|0.00|0|0.00|0|N
DSM|09662E109|6.18|6.18|6.18|6.18|0.02|200|01/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-11.91|21|01/02/2026|0.00|0|0.00|0|Q
DSS|26253C201|0.91|0.97|0.91|0.97|0.04|6109|01/02/2026|0.00|0|0.00|0|A
DSU|09255R202|10.19|10.19|10.19|10.19|0.00|89|12/31/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.70|1.70|1.69|1.69|0.04|300|01/02/2026|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.28|0.28|0.28|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
DT|268150109|42.39|42.42|41.59|41.85|-1.45|1542|01/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|21.93|21.93|21.93|0.76|100|01/02/2026|0.00|0|0.00|0|Q
DTCX|256918103|0.00|0.00|0.00|0.00|-2.83|3|01/02/2026|0.00|0|0.00|0|Q
DTE|233331107|130.14|130.38|130.14|130.38|1.23|473|01/02/2026|0.00|0|0.00|0|N
DTIL|74019P207|0.00|4.16|4.10|4.16|0.00|0|12/31/2025|1.12|200|0.00|0|Q
DTK|233331792|24.86|24.86|24.86|24.86|-0.07|100|01/02/2026|0.00|0|0.00|0|N
DTM|23345M107|119.65|119.65|119.65|119.65|0.00|14|12/31/2025|0.00|0|0.00|0|N
DUBS|26922B535|37.87|37.87|37.86|37.86|0.00|179|12/31/2025|0.00|0|0.00|0|Z
DUHP|25434V831|38.00|38.10|38.00|38.04|-0.01|401|01/02/2026|0.00|0|0.00|0|P
DUK|26441C204|117.69|117.69|117.42|117.42|-0.09|518|01/02/2026|0.00|0|0.00|0|N
DUO|G33147128|0.00|1.73|1.73|1.73|0.00|0|12/16/2025|0.00|0|4.68|500|Q
DUOL|26603R106|0.00|177.15|174.60|176.38|0.84|854|01/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.07|11.07|11.07|-0.52|103|01/02/2026|0.00|0|0.00|0|Q
DUST|25461A478|7.29|7.88|7.27|7.51|0.09|322120|01/02/2026|0.00|0|0.00|0|P
DV|25862V105|11.05|11.05|10.86|10.86|-0.65|641|01/02/2026|0.00|0|0.00|0|N
DVA|23918K108|114.51|114.74|114.34|114.34|0.63|702|01/02/2026|0.00|0|0.00|0|N
DVAX|268158201|0.00|15.38|15.38|15.38|0.00|17353|01/02/2026|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|1.10|0.77|1.03|0.38|106455|01/02/2026|0.70|100|4.00|500|Q
DVN|25179M103|36.60|38.13|36.60|37.87|1.21|5414|01/02/2026|0.00|0|0.00|0|N
DVS|256827783|4.52|4.56|4.38|4.52|0.11|75992|01/02/2026|0.00|0|0.00|0|A
DVY|464287168|0.00|140.59|140.59|140.59|140.59|684|01/02/2026|0.00|0|0.00|0|Q
DWAW|00768Y479|0.00|44.52|44.43|44.52|44.52|200|01/02/2026|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|0.00|0.00|0.00|-6.41|113|01/02/2026|6.39|100|6.48|100|Q
DWSN|239360100|0.00|0.00|0.00|0.00|-1.99|100|01/02/2026|0.00|0|0.00|0|Q
DX|26817Q886|13.83|14.13|13.83|14.07|0.05|10472|01/02/2026|0.00|0|0.00|0|N
DXC|23355L106|14.64|14.64|14.64|14.64|0.00|141|12/31/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|66.60|66.24|66.53|0.00|543|01/02/2026|0.00|0|0.00|0|Q
DXD|74347G374|20.66|20.69|20.23|20.27|-0.20|11625|01/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|2.05|2.33|1.83|2.12|0.59|175864|01/02/2026|0.00|0|0.00|0|A
DXPE|233377407|0.00|107.59|107.30|107.57|-6.90|433|01/02/2026|0.00|0|0.00|0|Q
DXST|G2748R106|0.00|1.38|1.35|1.35|-0.02|400|01/02/2026|1.25|1000|0.00|0|Q
DXYZ|25063F107|31.01|31.11|30.05|30.64|-0.16|2722|01/02/2026|0.00|0|0.00|0|N
DY|267475101|343.04|343.04|339.56|339.56|0.00|36|12/31/2025|0.00|0|0.00|0|N
DYLG|37960A511|0.00|26.66|26.66|26.66|0.00|66|12/30/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|19.48|18.13|18.48|-1.04|2916|01/02/2026|0.00|0|0.00|0|Q
DYNF|09290C103|61.23|61.30|60.59|60.87|0.00|9717|01/02/2026|0.00|0|0.00|0|P
E|26874R108|38.47|38.52|38.47|38.52|0.50|714|01/02/2026|0.00|0|0.00|0|N
EA|285512109|0.00|204.41|204.36|204.41|0.05|1569|01/02/2026|0.00|0|0.00|0|Q
EAD|94987B105|6.82|6.82|6.76|6.78|0.00|27053|01/02/2026|0.00|0|0.00|0|A
EAF|384313607|0.00|16.22|16.22|16.22|0.00|156|12/29/2025|0.00|0|0.00|0|N
EAGL|88339Y102|32.60|32.68|32.60|32.64|-0.03|308|01/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.40|35.40|35.34|35.35|-0.30|526|01/02/2026|0.00|0|0.00|0|Z
EARN|288578107|5.32|5.34|5.32|5.34|0.04|200|01/02/2026|0.00|0|0.00|0|N
EAT|109641100|148.29|150.91|148.29|150.91|7.01|1322|01/02/2026|0.00|0|0.00|0|N
EB|29975E109|4.45|4.45|4.44|4.44|-0.01|2727|01/02/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|87.03|87.02|87.02|-0.18|1289|01/02/2026|0.00|0|0.00|0|Q
EBC|27627N105|0.00|18.51|18.27|18.51|0.07|1119|01/02/2026|0.00|0|0.00|0|Q
EBF|293389102|0.00|18.34|18.17|18.34|0.00|7|12/26/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|32.35|100|33.25|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|-19.98|10|01/02/2026|0.00|0|0.00|0|Q
EBND|78464A391|21.41|21.41|21.37|21.39|0.04|4450|01/02/2026|0.00|0|0.00|0|P
EBS|29089Q105|12.27|12.52|12.24|12.52|0.23|797|01/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|28.87|28.88|28.87|28.88|0.16|300|01/02/2026|0.00|0|0.00|0|P
EC|279158109|9.98|10.23|9.98|10.19|0.17|3971|01/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.36|15.53|15.36|15.53|0.11|2076|01/02/2026|0.00|0|0.00|0|N
ECC|269808101|5.89|5.91|5.89|5.91|0.12|400|01/02/2026|0.00|0|0.00|0|N
ECDA|27877D302|0.00|0.44|0.40|0.40|-0.05|1314|01/02/2026|0.00|0|0.00|0|Q
ECF|289074106|11.74|11.74|11.65|11.67|0.04|5875|01/02/2026|0.00|0|0.00|0|A
ECF PRA|289074205|21.56|21.56|21.35|21.39|0.05|194|01/02/2026|0.00|0|0.00|0|A
ECG|300426103|86.50|86.50|86.50|86.50|0.00|20|12/31/2025|0.00|0|0.00|0|N
ECH|464286640|40.25|40.31|40.25|40.28|1.43|1000|01/02/2026|0.00|0|0.00|0|Z
ECL|278865100|261.11|262.73|260.85|262.73|0.06|3726|01/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|31.99|31.99|31.99|31.99|-1.76|133|01/02/2026|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|-54.05|350|01/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|9.78|9.88|9.78|9.83|0.06|300|01/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.69|1.63|1.68|0.04|1813|01/02/2026|0.00|0|1.85|500|Q
ED|209115104|99.57|100.35|99.57|100.35|1.01|5514|01/02/2026|0.00|0|0.00|0|N
EDF|86164T107|4.96|4.96|4.96|4.96|0.00|36|12/31/2025|0.00|0|0.00|0|N
EDGH|00791R822|30.42|30.42|30.42|30.42|0.00|81|12/31/2025|0.00|0|0.00|0|P
EDGU|00791R798|28.44|28.55|28.44|28.55|-0.04|300|01/02/2026|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.40|0.39|0.40|0.00|472|01/02/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.06|1.99|2.04|-0.01|7359|01/02/2026|0.00|0|0.00|0|Q
EDN|29244A102|0.00|30.24|30.24|30.24|0.00|84|12/30/2025|0.00|0|0.00|0|N
EDOW|33733A201|0.00|41.29|41.29|41.29|0.00|63|12/22/2025|0.00|0|0.00|0|P
EDU|647581206|57.87|57.96|57.86|57.87|2.85|784|01/02/2026|0.00|0|0.00|0|N
EDV|921910709|65.14|65.14|64.90|64.98|-0.18|3115|01/02/2026|0.00|0|0.00|0|P
EE|30069T101|28.31|28.31|28.31|28.31|0.29|158|01/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|74.28|73.75|73.89|-2.47|1297|01/02/2026|0.00|0|0.00|0|Q
EEIQ|G3104J100|0.00|0.27|0.27|0.27|0.03|100|01/02/2026|0.00|0|0.00|0|Q
EEM|464287234|55.91|56.24|55.84|56.24|1.52|55220|01/02/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|96.27|96.27|96.27|96.27|958|01/02/2026|0.00|0|0.00|0|Q
EEMV|464286533|64.08|64.08|64.08|64.08|0.00|111|12/31/2025|0.00|0|0.00|0|Z
EES|97717W562|57.75|57.75|57.75|57.75|-0.20|59|12/23/2025|0.00|0|0.00|0|P
EETH|74349Y100|38.77|39.11|38.45|39.09|1.90|2115|01/02/2026|0.00|0|0.00|0|P
EFA|464287465|96.96|97.02|96.59|97.02|1.03|13526|01/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|18.89|18.89|18.89|0.00|0|12/05/2025|0.00|0|19.65|100|Q
EFC|28852N109|13.62|13.78|13.62|13.69|0.07|9014|01/02/2026|0.00|0|0.00|0|N
EFR|27828Q105|11.09|11.09|11.09|11.09|-0.04|100|01/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|114|01/02/2026|0.00|0|0.00|0|Q
EFT|278279104|11.28|11.28|11.27|11.27|0.01|200|01/02/2026|0.00|0|0.00|0|N
EFV|464288877|71.98|72.10|71.87|72.10|0.67|1210|01/02/2026|0.00|0|0.00|0|Z
EFX|294429105|212.26|214.13|212.25|214.13|-2.82|1035|01/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|15.41|15.76|15.41|15.76|0.80|277|01/02/2026|0.00|0|0.00|0|N
EG|G3223R108|335.01|335.01|334.67|334.67|-6.28|177|01/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-21.20|185|01/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|5.85|5.85|5.36|5.45|0.20|8862|01/02/2026|0.00|0|0.00|0|A
EGHT|282914100|0.00|1.97|1.89|1.89|-0.10|1567|01/02/2026|0.00|0|0.00|0|Q
EGO|284902509|35.83|35.83|34.57|35.24|-0.79|1629|01/02/2026|0.00|0|0.00|0|N
EGP|277276101|179.21|179.21|177.64|178.08|0.00|26|12/31/2025|0.00|0|0.00|0|N
EGY|91851C201|3.63|3.67|3.63|3.67|0.04|956|01/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|14.32|13.83|14.24|0.73|3416|01/02/2026|0.00|0|0.00|0|Q
EHAB|29332G102|0.00|9.44|9.44|9.44|0.00|225|12/26/2025|0.00|0|0.00|0|N
EHC|29261A100|104.80|106.31|104.80|106.31|0.23|1110|01/02/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.33|4.33|4.33|-0.29|220|01/02/2026|0.00|0|8.00|200|Q
EIDO|46429B309|18.82|18.82|18.82|18.82|0.13|201|01/02/2026|0.00|0|0.00|0|P
EIG|292218104|0.00|43.08|42.89|42.89|0.00|48|12/26/2025|0.00|0|0.00|0|N
EIM|27827X101|9.72|9.72|9.70|9.70|-0.03|15552|01/02/2026|0.00|0|0.00|0|A
EIPI|33740F276|19.95|20.06|19.95|20.06|0.23|633|01/02/2026|0.00|0|0.00|0|P
EIS|464286632|0.00|109.43|109.43|109.43|0.00|9|12/26/2025|0.00|0|0.00|0|P
EIX|281020107|60.65|60.92|60.65|60.82|0.47|1385|01/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.13|34.13|34.09|34.13|0.35|514|01/02/2026|0.00|0|0.00|0|P
EKSO|282644400|0.00|8.41|7.72|8.10|-0.76|5092|01/02/2026|0.00|0|0.00|0|Q
EL|518439104|105.95|106.86|105.95|106.86|2.12|638|01/02/2026|0.00|0|0.00|0|N
ELA|29402E102|13.33|13.56|11.94|11.99|-1.39|17026|01/02/2026|0.00|0|0.00|0|A
ELAB|73017P300|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.75|22.75|22.08|22.53|-0.12|4198|01/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.90|0.88|0.90|0.11|378|01/02/2026|0.00|0|0.90|500|Q
ELCV|86280R811|26.86|26.92|26.86|26.92|0.27|282|01/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|1.61|1.56|1.61|0.05|600|01/02/2026|0.00|0|3.80|500|Q
ELE|28620K106|0.00|16.89|16.89|16.89|16.89|100|01/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|77.50|78.24|77.33|77.38|1.29|1297|01/02/2026|0.00|0|0.00|0|N
ELLO|M39927120|25.75|27.77|25.45|26.75|2.45|1597|01/02/2026|0.00|0|0.00|0|A
ELM|81752T429|27.34|27.39|27.34|27.39|-0.54|265|01/02/2026|0.00|0|0.00|0|P
ELMD|285409108|29.13|29.46|27.31|27.39|-1.73|14409|01/02/2026|0.00|0|0.00|0|A
ELME|939653101|17.42|17.55|17.38|17.51|0.09|11708|01/02/2026|0.00|0|0.00|0|N
ELPC|20441B704|9.03|9.03|9.03|9.03|-0.21|410|01/02/2026|0.00|0|0.00|0|N
ELPW|G3016G111|0.00|2.08|2.08|2.08|0.00|0|12/29/2025|1.80|500|0.00|0|Q
ELS|29472R108|59.89|60.10|59.77|59.90|-1.07|826|01/02/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|-8.11|8|01/02/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.68|0.66|0.66|-0.05|1300|01/02/2026|0.00|0|0.00|0|Q
ELV|036752103|352.57|354.49|352.57|354.45|3.89|591|01/02/2026|0.00|0|0.00|0|N
ELVN|29337E102|0.00|15.55|15.55|15.55|0.02|160|01/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|132|01/02/2026|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.15|1.15|1.15|0.01|100|01/02/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|96.31|96.22|96.30|-0.04|6938|01/02/2026|96.17|100|96.41|300|Q
EMBC|29082K105|0.00|11.74|11.73|11.74|-0.26|356|01/02/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|65.17|65.17|65.17|65.17|0.72|192|01/02/2026|0.00|0|0.00|0|N
EMD|95766A101|10.73|10.73|10.73|10.73|0.01|100|01/02/2026|0.00|0|0.00|0|N
EME|29084Q100|632.16|637.74|632.16|637.74|22.32|190|01/02/2026|0.00|0|0.00|0|N
EMGF|46434G889|0.00|57.62|57.62|57.62|-0.83|7|10/05/2025|0.00|0|0.00|0|Z
EMLC|92189H300|25.88|25.88|25.87|25.87|0.04|9603|01/02/2026|0.00|0|0.00|0|P
EMN|277432100|63.79|64.51|63.57|64.28|0.33|1992|01/02/2026|0.00|0|0.00|0|N
EMOT|33738R613|24.01|24.01|24.01|24.01|0.00|1|12/30/2025|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.73|4.68|4.69|4.69|1012|01/02/2026|0.00|0|0.00|0|Q
EMR|291011104|133.04|136.28|133.04|135.62|1.81|2436|01/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|74.43|73.96|74.43|1.72|4168|01/02/2026|0.00|0|0.00|0|Q
ENB|29250N105|47.60|48.10|47.60|48.10|0.26|932|01/02/2026|0.00|0|0.00|0|N
ENFR|00162Q676|31.52|31.52|31.52|31.52|0.18|100|01/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|8.84|8.84|8.84|8.84|102|01/02/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.04|4.05|3.96|3.99|-0.04|17655|01/02/2026|0.00|0|0.00|0|N
ENOV|194014502|26.61|26.79|26.26|26.26|-1.38|798|01/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|34.51|32.79|33.76|1.70|7508|01/02/2026|0.00|0|0.00|0|Q
ENR|29272W109|19.93|20.00|19.93|20.00|0.16|341|01/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|150.14|150.14|150.14|150.14|1.80|209|01/02/2026|0.00|0|0.00|0|N
ENTA|29251M106|0.00|14.76|14.73|14.76|-0.99|325|01/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|90.20|87.24|89.76|5.54|1553|01/02/2026|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.89|1.89|1.89|-0.11|403|01/02/2026|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|162.80|162.80|162.80|0.00|140|12/19/2025|0.00|0|0.00|0|N
ENVX|293594107|0.00|7.92|7.59|7.90|0.63|4210|01/02/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|44.89|100|45.93|100|Q
EOCT|45782C623|31.46|31.47|31.46|31.47|0.00|52|12/23/2025|0.00|0|0.00|0|P
EOD|94987C103|5.86|5.86|5.86|5.86|0.01|194|01/02/2026|0.00|0|0.00|0|N
EOG|26875P101|104.50|107.50|104.50|107.32|2.20|6190|01/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|0.00|0.00|0.00|0.00|23|01/02/2026|6.69|100|6.76|100|Q
EONR|40472A102|0.38|0.40|0.38|0.39|0.01|35416|01/02/2026|0.00|0|0.00|0|A
EONR WS|40472A128|0.04|0.04|0.03|0.04|-0.01|22009|01/02/2026|0.00|0|0.00|0|A
EOS|278277108|23.29|23.29|23.29|23.29|-0.19|100|01/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.10|11.71|12.96|1.50|9664|01/02/2026|10.49|200|13.50|100|Q
EOT|27829L105|16.94|16.94|16.94|16.94|-0.08|100|01/02/2026|0.00|0|0.00|0|N
EP|292034303|3.02|3.04|2.96|3.04|0.00|4549|01/02/2026|0.00|0|0.00|0|A
EPAC|292765104|38.98|39.38|38.98|39.38|1.22|1108|01/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|205.82|205.82|205.82|205.82|0.00|881|12/31/2025|0.00|0|0.00|0|N
EPC|28035Q102|17.28|17.28|17.28|17.28|0.00|13|12/31/2025|0.00|0|0.00|0|N
EPD|293792107|31.95|32.27|31.95|32.13|0.10|2372|01/02/2026|0.00|0|0.00|0|N
EPI|97717W422|46.72|46.81|46.66|46.81|0.49|857|01/02/2026|0.00|0|0.00|0|P
EPM|30049A107|3.56|3.64|3.54|3.64|0.10|43192|01/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.14|36.25|36.14|36.22|1.05|515|01/02/2026|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.06|1.06|1.06|0.09|120|01/02/2026|0.00|0|0.00|0|Q
EPP|464286665|0.00|51.08|51.02|51.02|0.00|50|12/30/2025|0.00|0|0.00|0|P
EPR|26884U109|49.65|49.83|49.65|49.83|-0.17|890|01/02/2026|0.00|0|0.00|0|N
EPRF|45783Y822|17.74|17.74|17.70|17.70|0.11|200|01/02/2026|0.00|0|0.00|0|Z
EPRT|29670E107|29.67|29.67|29.67|29.67|0.00|57|12/31/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|0.00|18|01/02/2026|0.00|0|0.00|0|Q
EPU|464289842|72.08|72.08|72.08|72.08|32.01|100|01/02/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|1.48|1.48|1.48|-0.06|1200|01/02/2026|0.00|0|0.00|0|Q
EQBK|29460X109|44.73|44.73|44.70|44.70|-0.02|203|01/02/2026|0.00|0|0.00|0|N
EQH|29452E101|47.68|47.92|47.59|47.92|-0.02|978|01/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|765.60|762.94|763.78|-3.17|532|01/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|23.94|24.53|23.91|24.53|0.93|6906|01/02/2026|0.00|0|0.00|0|N
EQR|29476L107|61.80|62.29|61.77|61.96|-1.05|2264|01/02/2026|0.00|0|0.00|0|N
EQT|26884L109|52.92|53.44|52.71|53.44|0.08|3787|01/02/2026|0.00|0|0.00|0|N
EQX|29446Y502|14.39|14.39|13.33|13.70|-0.34|672567|01/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|3.67|3.59|3.59|-0.11|925|01/02/2026|3.20|100|3.80|100|Q
ERC|94987D101|9.37|9.37|9.28|9.31|0.01|13339|01/02/2026|0.00|0|0.00|0|A
ERH|94987E109|11.82|11.89|11.82|11.89|0.07|4332|01/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|9.67|9.49|9.51|-0.13|3994|01/02/2026|9.49|800|9.54|800|Q
ERIE|29530P102|0.00|278.96|277.50|278.96|-8.14|86|01/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-13.48|196|01/02/2026|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|20.55|20.55|20.55|0.00|0|12/29/2025|20.50|100|20.63|100|Q
ERO|296006109|29.15|29.53|28.26|28.97|0.55|3139|01/02/2026|0.00|0|0.00|0|N
ERX|25460G609|56.78|56.78|56.78|56.78|0.98|378|01/02/2026|0.00|0|0.00|0|P
ERY|25460G179|19.90|19.90|19.81|19.81|-0.38|446|01/02/2026|0.00|0|0.00|0|P
ES|30040W108|67.24|68.26|67.24|68.26|0.87|4397|01/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|111.72|112.54|111.72|112.54|1.00|400|01/02/2026|0.00|0|0.00|0|N
ESBG|33739H200|21.20|21.25|21.20|21.25|-0.12|200|01/02/2026|0.00|0|0.00|0|P
ESE|296315104|195.65|197.21|195.65|197.21|-2.66|200|01/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|39|01/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|-95.36|60|01/02/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|45.40|45.10|45.40|1.02|1631|01/02/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|149.94|149.94|149.94|0.33|131|01/02/2026|149.05|100|149.42|100|Q
ESHA|296424104|0.00|15.75|13.55|15.75|-5.86|600|01/02/2026|0.00|0|0.00|0|Q
ESI|28618M106|25.58|25.93|25.58|25.92|0.92|1488|01/02/2026|0.00|0|0.00|0|N
ESN|664925708|0.00|17.19|17.19|17.19|0.00|200|01/02/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|64.86|64.86|64.65|64.74|-0.33|1431|01/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.22|8.22|8.22|8.22|100|01/02/2026|0.00|0|0.00|0|Q
ESP|296650104|47.13|47.13|46.89|46.89|-0.24|842|01/02/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.76|3.67|3.70|-0.01|8470|01/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|6.49|6.49|6.49|6.49|-0.03|130|01/02/2026|0.00|0|0.00|0|N
ESS|297178105|255.23|256.85|255.23|256.85|-5.10|306|01/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|25.78|25.84|25.78|25.84|-0.12|253|01/02/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|71.07|68.74|68.74|68.74|1100|01/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|73.03|73.03|72.19|72.48|-2.93|2588|01/02/2026|0.00|0|0.00|0|N
ESUM|86280R787|27.09|27.09|27.09|27.09|0.00|130|12/31/2025|0.00|0|0.00|0|P
ET|29273V100|16.49|16.64|16.48|16.60|0.11|10557|01/02/2026|0.00|0|0.00|0|N
ETB|27828X100|15.25|15.26|15.20|15.26|0.01|400|01/02/2026|0.00|0|0.00|0|N
ETD|297602104|23.07|23.09|23.07|23.09|0.15|600|01/02/2026|0.00|0|0.00|0|N
ETG|27828S101|22.88|22.88|22.88|22.88|0.00|135|12/24/2025|0.00|0|0.00|0|N
ETH|38964R203|28.64|29.74|28.56|29.48|1.43|228837|01/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|23.82|22.84|23.58|1.14|543641|01/02/2026|23.56|900|23.59|3700|Q
ETHD|74350P550|47.72|47.72|43.82|44.96|-4.80|16177|01/02/2026|0.00|0|0.00|0|P
ETHE|389638107|24.90|25.86|24.85|25.57|1.21|94767|01/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|39.50|41.88|39.50|41.39|3.99|6017|01/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|57.07|61.45|56.97|60.33|5.53|21181|01/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|44.47|46.10|44.27|45.45|2.06|30027|01/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|21.73|22.56|21.72|22.35|1.08|92937|01/02/2026|0.00|0|0.00|0|P
ETHZ|68236V401|0.00|5.11|5.11|5.11|5.11|153|01/02/2026|0.00|0|0.00|0|Q
ETN|G29183103|321.22|327.60|321.22|327.19|8.97|2227|01/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|16.86|16.23|16.25|-0.55|700|01/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|35.69|35.62|35.62|0.52|372|01/02/2026|0.00|0|0.00|0|Q
ETQ|98148L696|39.02|39.02|39.02|39.02|-3.51|100|01/02/2026|0.00|0|0.00|0|Z
ETR|29364G103|93.55|93.87|93.45|93.87|1.30|1397|01/02/2026|0.00|0|0.00|0|N
ETSY|29786A106|55.85|57.82|55.85|57.20|1.46|5614|01/02/2026|0.00|0|0.00|0|N
ETU|98148L738|15.72|15.72|15.72|15.72|1.32|100|01/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.30|14.31|14.29|14.29|-0.04|500|01/02/2026|0.00|0|0.00|0|N
ETW|27829C105|9.19|9.19|9.17|9.19|-0.05|1500|01/02/2026|0.00|0|0.00|0|N
ETY|27828N102|15.27|15.27|15.27|15.27|-0.13|200|01/02/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|2.73|2.54|2.71|0.23|6537|01/02/2026|2.69|500|2.76|500|Q
EUAD|84858T772|43.17|43.17|43.17|43.17|1.05|142|01/02/2026|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|2.35|2.35|2.35|0.00|500|01/02/2026|2.32|500|0.00|0|Q
EUFN|464289180|0.00|37.51|37.44|37.47|0.33|2375|01/02/2026|0.00|0|0.00|0|Q
EUO|74347W882|28.52|28.52|28.48|28.48|0.07|210|01/02/2026|0.00|0|0.00|0|P
EVAX|29970R303|0.00|4.71|4.71|4.71|-0.39|120|01/02/2026|0.00|0|0.00|0|Q
EVC|29382R107|2.89|3.00|2.88|3.00|0.02|1706|01/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.47|11.47|11.47|11.47|454|01/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|25.91|25.91|25.91|25.91|100|01/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|4.15|4.15|4.15|4.15|0.17|220|01/02/2026|0.00|0|0.00|0|N
EVF|27826S103|5.25|5.26|5.25|5.26|-0.02|681|01/02/2026|0.00|0|0.00|0|N
EVG|27828V104|10.91|10.91|10.89|10.89|-0.04|291|01/02/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|3.11|2.93|3.11|0.21|5389|01/02/2026|2.84|200|0.00|0|Q
EVH|30050B101|3.94|3.94|3.89|3.89|-0.09|1763|01/02/2026|0.00|0|0.00|0|N
EVI|26929N102|24.84|25.28|24.79|25.28|0.64|3317|01/02/2026|0.00|0|0.00|0|A
EVLN|61774R833|49.42|49.42|49.42|49.42|-0.06|700|01/02/2026|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.01|6.79|6.79|-0.41|4037|01/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|17.08|17.14|17.01|17.13|-0.13|1673|01/02/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|16.26|16.23|16.23|0.00|0|12/22/2025|16.82|100|17.07|100|Q
EVN|27826U108|10.68|10.68|10.68|10.68|-0.04|300|01/02/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|3.19|3.19|3.19|0.08|629|01/02/2026|3.16|100|3.22|100|Q
EVOXU|G3226F127|0.00|0.00|0.00|0.00|-10.06|41|01/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|347.14|351.31|347.14|351.27|11.75|219|01/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|0.00|0.00|0.00|-72.81|368|01/02/2026|0.00|0|0.00|0|Q
EVT|27828G107|25.17|25.17|25.17|25.17|0.23|200|01/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|0.00|29.37|29.37|29.37|0.00|444|12/29/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.76|5.76|5.76|5.76|0.43|100|01/02/2026|0.00|0|0.00|0|N
EVUS|46436E221|32.07|32.17|32.07|32.17|0.06|1251|01/02/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.93|9.96|9.91|9.95|0.04|21693|01/02/2026|0.00|0|0.00|0|A
EW|28176E108|84.25|85.25|84.25|85.25|0.02|4383|01/02/2026|0.00|0|0.00|0|N
EWA|464286103|26.45|26.45|26.29|26.44|0.20|1100|01/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|114.69|113.95|114.69|1.78|936|01/02/2026|0.00|0|0.00|0|Q
EWC|464286509|54.05|54.15|53.89|54.15|0.08|12392|01/02/2026|0.00|0|0.00|0|P
EWG|464286806|42.63|42.70|42.48|42.55|0.00|8361|01/02/2026|0.00|0|0.00|0|P
EWH|464286871|21.77|21.89|21.77|21.89|0.68|3969|01/02/2026|0.00|0|0.00|0|P
EWI|46434G830|55.06|55.06|55.06|55.06|0.70|120|01/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|81.50|81.50|81.01|81.29|0.49|4426|01/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|39.89|39.89|39.89|1.04|194|01/02/2026|0.00|0|0.00|0|Q
EWL|464286749|60.42|60.42|60.28|60.34|0.35|1017|01/02/2026|0.00|0|0.00|0|P
EWP|464286764|54.00|54.20|54.00|54.20|0.28|88765|01/02/2026|0.00|0|0.00|0|P
EWS|46434G780|27.75|27.84|27.65|27.74|0.22|2570|01/02/2026|0.00|0|0.00|0|P
EWT|46434G772|64.24|64.77|64.23|64.76|1.24|17080|01/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|24.66|23.79|23.84|-0.95|1436|01/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|44.31|44.42|44.26|44.42|0.39|18406|01/02/2026|0.00|0|0.00|0|P
EWW|464286822|70.52|70.55|70.52|70.55|1.22|218|01/02/2026|0.00|0|0.00|0|P
EWY|464286772|100.89|102.16|100.89|102.16|4.87|14064|01/02/2026|0.00|0|0.00|0|P
EWZ|464286400|32.12|32.23|31.97|32.16|0.39|58356|01/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.08|13.08|13.08|0.17|100|01/02/2026|12.88|100|13.14|100|Q
EXAS|30063P105|0.00|102.03|101.65|101.65|0.04|1569|01/02/2026|0.00|0|0.00|0|Q
EXC|30161N101|0.00|44.06|43.46|43.90|0.19|3561|01/02/2026|0.00|0|0.00|0|Q
EXE|165167735|0.00|110.06|108.66|109.83|-0.53|3142|01/02/2026|109.70|700|109.90|300|Q
EXEL|30161Q104|0.00|43.67|43.14|43.40|-0.43|2305|01/02/2026|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.51|1.44|1.45|-0.07|4453|01/02/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.49|9.50|9.48|9.48|-0.02|400|01/02/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|171.54|171.54|171.54|-0.97|18|11/14/2025|0.00|0|0.00|0|P
EXK|29258Y103|9.76|9.76|8.75|9.03|-0.37|6672|01/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|41.63|41.36|41.36|41.36|523|01/02/2026|0.00|0|0.00|0|Q
EXOD|30209R106|15.04|15.39|14.89|15.20|0.41|10108|01/02/2026|0.00|0|0.00|0|A
EXP|26969P108|211.04|211.52|211.04|211.38|0.03|635|01/02/2026|0.00|0|0.00|0|N
EXPD|302130109|150.58|151.92|150.58|151.84|2.75|1076|01/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|282.61|279.06|282.61|-1.46|1536|01/02/2026|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|0.00|0.00|0.00|-9.00|17|01/02/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|70.06|70.06|70.06|70.06|322|01/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|130.30|130.82|130.30|130.82|-0.09|593|01/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.55|16.31|16.48|-0.32|826|01/02/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|26.22|26.00|26.00|26.00|1338|01/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|18.45|17.15|17.15|17.15|451|01/02/2026|0.00|0|0.00|0|Q
EZA|464286780|68.92|68.92|68.92|68.92|-0.17|100|01/02/2026|0.00|0|0.00|0|P
EZBC|354921108|51.39|52.61|51.39|51.91|1.45|10863|01/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|23.04|23.84|22.98|23.65|1.10|15099|01/02/2026|0.00|0|0.00|0|Z
EZPW|302301106|0.00|19.96|19.88|19.95|0.58|1171|01/02/2026|0.00|0|0.00|0|Q
EZU|464286608|64.96|64.98|64.76|64.98|0.82|8839|01/02/2026|0.00|0|0.00|0|Z
F|345370860|13.18|13.39|13.11|13.33|0.19|34891|01/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|0.00|0.00|0.00|0.00|276|01/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|30.36|30.36|30.36|0.00|0|10/30/2025|27.05|100|27.25|100|Q
FAB|33733C108|0.00|87.88|87.88|87.88|0.00|0|09/12/2025|89.76|100|90.21|100|Q
FAD|33733F101|0.00|165.37|165.37|165.37|0.00|0|12/26/2025|163.74|200|164.53|200|Q
FAF|31847R102|60.76|61.11|60.76|61.11|-0.40|648|01/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.34|27.31|27.33|0.02|5934|01/02/2026|27.31|200|27.35|200|Q
FANG|25278X109|0.00|152.24|152.18|152.24|1.93|618|01/02/2026|0.00|0|0.00|0|Q
FARM|307675108|0.00|0.00|0.00|0.00|-1.47|73|01/02/2026|0.00|0|0.00|0|Q
FAS|25459Y694|164.85|168.88|164.85|168.88|-4.74|520|01/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|40.69|39.94|40.44|0.17|2811|01/02/2026|0.00|0|0.00|0|Q
FAT|30258N105|0.00|0.34|0.34|0.34|0.02|100|01/02/2026|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.99|0.98|0.99|0.99|1397|01/02/2026|0.90|300|0.00|0|Q
FAUG|33740F862|52.98|52.98|52.95|52.95|-0.14|200|01/02/2026|0.00|0|0.00|0|Z
FAX|003009867|15.37|15.38|15.24|15.27|-0.07|15374|01/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|39.04|39.22|38.03|38.13|-0.27|6299|01/02/2026|0.00|0|0.00|0|P
FBCG|316092352|54.89|54.89|54.89|54.89|1.06|100|01/02/2026|0.00|0|0.00|0|Z
FBCV|316092345|35.84|35.84|35.84|35.84|-0.13|100|01/02/2026|0.00|0|0.00|0|Z
FBDC|33744U303|19.45|19.60|19.45|19.60|0.16|200|01/02/2026|0.00|0|0.00|0|P
FBIN|34964C106|50.12|51.25|50.12|51.05|0.17|724|01/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.87|3.74|3.87|0.09|730|01/02/2026|0.00|0|4.10|100|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|195|01/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|55.94|55.94|55.94|55.94|0.00|111|12/31/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.80|32.80|32.80|32.80|248|01/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|12.92|12.92|12.92|-0.11|104|01/02/2026|0.00|0|0.00|0|Q
FBLG|31573L105|0.00|0.24|0.23|0.23|0.01|1488|01/02/2026|0.00|0|0.30|100|Q
FBP|318672706|20.55|20.84|20.55|20.84|0.12|321|01/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|10.11|10.11|10.11|10.11|0.06|2006|01/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|26.19|26.19|26.19|-0.98|357|01/02/2026|0.00|0|0.00|0|Q
FBTC|315948109|77.40|79.28|77.16|78.26|2.01|109995|01/02/2026|0.00|0|0.00|0|Z
FBUF|31624J737|30.98|30.99|30.98|30.99|0.00|74|12/31/2025|0.00|0|0.00|0|Z
FBY|88634T816|12.63|12.63|12.31|12.41|-0.30|762|01/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|9|01/02/2026|13.89|100|14.49|100|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|208|01/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|39|01/02/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|8.34|7.86|8.18|0.89|1353|01/02/2026|0.00|0|0.00|0|Q
FCF|319829107|16.70|16.78|16.70|16.78|-0.17|426|01/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|157.44|154.86|156.25|-3.93|604|01/02/2026|0.00|0|0.00|0|Q
FCFY|33733E799|0.00|27.88|27.88|27.88|0.00|11|12/23/2025|0.00|0|0.00|0|P
FCG|33733E807|23.29|23.85|23.25|23.80|0.43|1926|01/02/2026|0.00|0|0.00|0|P
FCN|302941109|170.57|170.57|170.57|170.57|0.00|25|12/31/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
FCO|003013109|2.90|2.94|2.89|2.89|-0.04|2865|01/02/2026|0.00|0|0.00|0|A
FCOM|316092873|72.55|72.55|72.55|72.55|0.06|100|01/02/2026|0.00|0|0.00|0|P
FCPT|35086T109|23.22|23.22|23.22|23.22|0.19|156|01/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.10|10.11|10.10|10.11|0.04|200|01/02/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.27|10.27|10.27|10.27|0.02|300|01/02/2026|0.00|0|0.00|0|N
FCT|33733U108|10.04|10.04|10.04|10.04|-0.10|35|12/31/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.12|25.12|25.12|0.09|100|01/02/2026|0.00|0|0.00|0|Q
FCX|35671D857|51.67|52.16|51.30|51.94|1.16|4601|01/02/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|149|01/02/2026|0.00|0|0.00|0|Q
FDD|33735T109|17.75|17.75|17.75|17.75|0.29|100|01/02/2026|0.00|0|0.00|0|P
FDEC|33740U505|51.08|51.10|51.08|51.10|-0.13|526|01/02/2026|0.00|0|0.00|0|Z
FDEM|316092543|31.41|31.60|31.41|31.60|0.73|4083|01/02/2026|0.00|0|0.00|0|Z
FDL|336917109|44.17|44.87|44.07|44.75|0.39|2942|01/02/2026|0.00|0|0.00|0|P
FDLO|316092824|67.07|67.07|67.07|67.07|0.00|8|12/23/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|7.50|7.26|7.32|7.32|1300|01/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|265.94|266.22|264.73|265.55|-3.67|370|01/02/2026|0.00|0|0.00|0|P
FDND|33738D754|22.23|22.29|22.23|22.29|-0.44|205|01/02/2026|0.00|0|0.00|0|Z
FDNI|33734X770|0.00|34.13|34.11|34.13|0.00|0|12/19/2025|34.85|100|0.00|0|Q
FDP|G36738105|35.51|35.51|35.51|35.51|-0.40|151|01/02/2026|0.00|0|0.00|0|N
FDS|303075105|283.44|287.02|283.44|284.95|-6.40|1212|01/02/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|15.00|14.99|14.99|14.99|200|01/02/2026|0.00|0|0.00|0|Q
FDT|33737J174|0.00|80.06|80.04|80.06|0.23|225|01/02/2026|79.99|100|80.57|100|Q
FDUS|316500107|0.00|0.00|0.00|0.00|-19.28|5|01/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|28.78|28.78|28.77|28.77|0.14|271|01/02/2026|0.00|0|0.00|0|P
FDVV|316092840|56.94|57.07|56.85|57.07|0.06|887|01/02/2026|0.00|0|0.00|0|P
FDX|31428X106|289.31|293.08|289.31|293.08|3.24|1947|01/02/2026|0.00|0|0.00|0|N
FE|337932107|44.81|45.33|44.81|45.25|0.33|4971|01/02/2026|0.00|0|0.00|0|N
FEBU|00888H497|27.61|27.61|27.61|27.61|-0.19|102|01/02/2026|0.00|0|0.00|0|Z
FEGE|75526L886|46.51|46.51|46.51|46.51|-0.54|260|01/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|-54.00|25|01/02/2026|0.00|0|0.00|0|Q
FELC|316092113|38.27|38.27|38.13|38.24|-0.16|944|01/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|89|01/02/2026|0.00|0|0.00|0|Q
FELV|31609A107|34.77|34.77|34.77|34.77|-0.02|200|01/02/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|0.00|18|01/02/2026|29.71|300|30.03|300|Q
FENI|31609A404|37.00|37.06|36.93|37.04|0.47|3754|01/02/2026|0.00|0|0.00|0|P
FENY|316092402|24.70|25.35|24.70|25.30|0.53|15722|01/02/2026|0.00|0|0.00|0|P
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|332|01/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|224.16|224.16|222.60|222.60|-0.89|98|12/31/2025|0.00|0|0.00|0|N
FET|34984V209|37.50|38.47|37.50|38.46|0.91|331|01/02/2026|0.00|0|0.00|0|N
FETH|31613E103|30.30|31.43|30.20|31.13|1.52|29542|01/02/2026|0.00|0|0.00|0|Z
FEZ|78463X202|65.29|65.33|65.05|65.32|0.93|26152|01/02/2026|0.00|0|0.00|0|P
FFAI|307359885|0.00|1.09|1.04|1.07|0.05|5613|01/02/2026|1.06|500|1.15|500|Q
FFBC|320209109|0.00|24.93|24.86|24.93|-0.09|690|01/02/2026|0.00|0|0.00|0|Q
FFC|338478100|16.57|16.59|16.57|16.59|0.07|200|01/02/2026|0.00|0|0.00|0|N
FFEB|33740F763|0.00|56.12|56.12|56.12|0.00|100|12/18/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|15.23|15.14|15.23|15.23|300|01/02/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|-30.33|225|01/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|257.46|256.15|257.42|2.19|619|01/02/2026|0.00|0|0.00|0|Q
FFLS|66538F165|0.00|24.71|24.71|24.71|-1.53|55|12/23/2025|0.00|0|0.00|0|P
FFND|66538F231|30.31|30.31|30.31|30.31|0.06|200|01/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|53.49|53.49|53.49|0.00|0|12/31/2025|53.36|100|53.97|100|Q
FFWM|32026V104|6.11|6.13|6.11|6.13|-0.05|353|01/02/2026|0.00|0|0.00|0|N
FG|30190A104|29.94|30.30|29.88|30.11|-2.24|5996|01/02/2026|0.00|0|0.00|0|N
FGD|33734X200|30.59|30.59|30.59|30.59|0.10|200|01/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|57.77|58.24|57.77|57.91|0.37|9726|01/02/2026|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.17|0.16|0.17|0.01|700|01/02/2026|0.00|0|0.00|0|Q
FGNX|30329Y304|0.00|3.24|3.24|3.24|0.51|389|01/02/2026|0.00|0|0.00|0|Q
FHB|32051X108|0.00|25.65|25.40|25.65|25.65|1180|01/02/2026|0.00|0|0.00|0|Q
FHEQ|31624J745|30.81|30.81|30.81|30.81|-0.20|100|01/02/2026|0.00|0|0.00|0|Z
FHI|314211103|51.86|52.00|51.86|52.00|-0.25|462|01/02/2026|0.00|0|0.00|0|N
FHLC|316092600|74.13|74.47|74.13|74.47|0.09|200|01/02/2026|0.00|0|0.00|0|P
FHN|320517105|23.84|24.13|23.84|24.11|0.20|1468|01/02/2026|0.00|0|0.00|0|N
FIAT|88636X302|27.48|27.48|26.75|26.75|-1.28|349|01/02/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|35.46|34.88|35.46|0.72|845|01/02/2026|35.27|200|35.34|200|Q
FICO|303250104|1629.37|1643.88|1606.39|1643.88|-48.19|292|01/02/2026|0.00|0|0.00|0|N
FIG|316841105|37.93|37.93|36.29|37.64|0.29|11330|01/02/2026|0.00|0|0.00|0|N
FIGR|349381103|0.00|44.02|42.53|44.02|3.20|1309|01/02/2026|0.00|0|0.00|0|Q
FIGS|30260D103|11.39|11.39|11.39|11.39|0.00|250|01/02/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.34|19.34|19.34|19.34|-0.34|101|01/02/2026|0.00|0|0.00|0|N
FINV|31810T101|5.37|5.37|5.20|5.22|-0.01|2646|01/02/2026|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|29.37|100|29.63|100|Q
FIP|35953C106|0.00|4.76|4.66|4.76|4.76|924|01/02/2026|0.00|0|0.00|0|Q
FIS|31620M106|65.92|66.04|65.52|65.59|-1.36|3958|01/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|31.11|31.11|31.11|31.11|137|01/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|66.35|65.22|65.40|-1.83|2284|01/02/2026|0.00|0|0.00|0|Q
FITB|316773100|0.00|47.72|46.68|47.66|0.66|1640|01/02/2026|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|194.44|192.53|193.33|3.39|578|01/02/2026|0.00|0|0.00|0|Q
FIVN|338307101|0.00|19.99|18.80|18.80|18.80|2975|01/02/2026|0.00|0|0.00|0|Q
FIW|33733B100|108.45|108.45|108.45|108.45|0.50|100|01/02/2026|0.00|0|0.00|0|P
FIX|199908104|991.12|1003.08|991.12|1003.08|59.89|309|01/02/2026|0.00|0|0.00|0|N
FIXP|886364165|19.81|19.82|19.81|19.82|-0.23|35|11/11/2025|0.00|0|0.00|0|P
FIZZ|635017106|0.00|31.58|31.58|31.58|-0.42|135|01/02/2026|0.00|0|0.00|0|Q
FJAN|33740F623|51.82|51.82|51.82|51.82|0.00|300|12/31/2025|0.00|0|0.00|0|Z
FJET|85529M104|11.50|11.59|9.06|10.40|-1.25|247776|01/02/2026|0.00|0|0.00|0|A
FJUL|33740U208|0.00|56.16|56.16|56.16|0.00|283|12/26/2025|0.00|0|0.00|0|Z
FJUN|33740F722|57.15|57.15|57.15|57.15|0.00|200|12/31/2025|0.00|0|0.00|0|Z
FLAG|37960A354|0.00|27.14|27.14|27.14|-0.33|1|08/24/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.46|23.46|23.42|23.43|0.00|20|12/31/2025|0.00|0|0.00|0|Z
FLC|338479108|17.51|17.51|17.51|17.51|0.01|100|01/02/2026|0.00|0|0.00|0|N
FLCB|35473P553|21.64|21.64|21.61|21.61|-0.06|1908|01/02/2026|0.00|0|0.00|0|P
FLCC|31423L503|32.66|32.67|32.66|32.67|0.00|93|12/31/2025|0.00|0|0.00|0|P
FLCV|31423L701|31.22|31.22|31.22|31.22|0.02|232|01/02/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|63.55|63.35|63.55|3.11|857|01/02/2026|0.00|0|0.00|0|Q
FLG|649445400|12.48|12.65|12.43|12.54|-0.05|6549|01/02/2026|0.00|0|0.00|0|N
FLHY|35473P629|24.42|24.43|24.40|24.40|-0.03|760|01/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.19|20.20|20.19|20.20|0.02|200|01/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|38.93|38.93|38.93|38.93|0.79|200|01/02/2026|0.00|0|0.00|0|P
FLJP|35473P744|34.63|34.63|34.63|34.63|0.10|300|01/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|0.00|30.20|30.20|30.20|-1.17|75|12/01/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.88|24.90|24.88|24.90|0.02|1439|01/02/2026|0.00|0|0.00|0|P
FLNC|34379V103|0.00|23.08|20.26|22.96|3.24|8484|01/02/2026|0.00|0|23.30|100|Q
FLNG|G35947202|0.00|24.42|24.42|24.42|0.00|51|12/23/2025|0.00|0|0.00|0|N
FLO|343498101|10.91|10.91|10.78|10.78|-0.10|3296|01/02/2026|0.00|0|0.00|0|N
FLOC|342909108|18.89|18.90|18.89|18.90|0.26|200|01/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.87|50.87|50.87|0.01|56157|01/02/2026|0.00|0|0.00|0|Z
FLOW|37960A578|36.15|36.15|36.06|36.06|-0.07|31|12/16/2025|0.00|0|0.00|0|P
FLQL|35473P801|69.46|69.46|69.46|69.46|-1.02|123|01/02/2026|0.00|0|0.00|0|Z
FLR|343412102|40.84|41.67|40.84|41.62|1.97|1238|01/02/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.74|30.74|30.74|0.02|100|01/02/2026|0.00|0|0.00|0|P
FLS|34354P105|69.75|69.75|69.75|69.75|0.27|313|01/02/2026|0.00|0|0.00|0|N
FLTR|92189F486|25.48|25.48|25.48|25.48|0.01|44331|01/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|215.68|218.41|214.95|218.25|2.77|1680|01/02/2026|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|3.94|3.72|3.72|-0.23|1575|01/02/2026|0.00|0|0.00|0|Q
FLXN|44053A523|25.40|25.40|25.40|25.40|-0.01|100|01/02/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.60|39.60|39.59|39.60|0.00|55|12/31/2025|0.00|0|0.00|0|N
FLY|31816X106|0.00|23.66|21.76|23.66|1.29|6081|01/02/2026|0.00|0|0.00|0|Q
FLYE|343927307|0.00|8.45|6.05|8.45|1.21|304|01/02/2026|0.00|0|0.00|0|Q
FLYW|302492103|0.00|14.17|13.72|13.72|-0.50|302|01/02/2026|0.00|0|0.00|0|Q
FLYX|343928107|4.20|4.20|4.02|4.02|-0.09|2198|01/02/2026|0.00|0|0.00|0|A
FMAG|316092329|34.11|34.11|34.09|34.09|-0.26|228|01/02/2026|0.00|0|0.00|0|Z
FMAY|33740F748|53.48|53.48|53.48|53.48|0.00|30|12/31/2025|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
FMC|302491303|13.78|14.42|13.78|14.32|0.46|1751|01/02/2026|0.00|0|0.00|0|N
FMFC|G5225N100|0.00|0.30|0.29|0.30|-0.03|300|01/02/2026|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|-13.42|143|01/02/2026|0.00|0|0.00|0|Q
FMS|358029106|23.55|23.55|23.55|23.55|-0.36|220|01/02/2026|0.00|0|0.00|0|N
FMUB|316188853|0.00|51.01|51.01|51.01|51.01|100|01/02/2026|0.00|0|0.00|0|Q
FMX|344419106|102.99|102.99|102.34|102.34|1.35|580|01/02/2026|0.00|0|0.00|0|N
FMY|33734E103|12.05|12.05|12.05|12.05|0.03|100|01/02/2026|0.00|0|0.00|0|N
FN|G3323L100|472.00|479.36|472.00|479.36|24.37|213|01/02/2026|0.00|0|0.00|0|N
FNB|302520101|17.12|17.22|17.07|17.18|0.08|2656|01/02/2026|0.00|0|0.00|0|N
FND|339750101|61.65|63.22|61.65|62.92|1.87|3073|01/02/2026|0.00|0|0.00|0|N
FNDA|808524763|31.59|31.90|31.59|31.90|0.32|1850|01/02/2026|0.00|0|0.00|0|P
FNDB|808524789|26.76|26.78|26.76|26.78|0.00|302|01/02/2026|0.00|0|0.00|0|P
FNDE|808524730|36.63|36.75|36.63|36.70|0.61|2176|01/02/2026|0.00|0|0.00|0|P
FNDF|808524755|45.77|45.81|45.75|45.80|0.56|757|01/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.27|27.48|27.27|27.43|0.21|32711|01/02/2026|0.00|0|0.00|0|P
FNF|31620R303|54.03|54.28|53.87|54.28|-0.76|738|01/02/2026|0.00|0|0.00|0|N
FNGD|06367V402|5.13|5.54|5.10|5.49|0.24|88697|01/02/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.33|1.27|1.33|0.08|375|01/02/2026|0.00|0|0.00|0|Q
FNGS|06368B504|66.97|66.97|66.96|66.96|-0.63|200|01/02/2026|0.00|0|0.00|0|P
FNGU|063679385|25.84|26.25|23.78|24.05|-1.21|7600|01/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|56.05|100|56.40|100|Q
FNKO|361008105|0.00|0.00|0.00|0.00|-3.42|75|01/02/2026|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
FNV|351858105|207.02|207.02|206.94|206.94|-0.34|1029|01/02/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|8.91|8.91|8.91|0.00|0|11/04/2025|0.00|0|9.30|100|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|101|01/02/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|123.14|123.14|123.14|0.00|0|11/04/2025|127.37|100|128.42|100|Q
FNY|33737M102|0.00|93.38|93.38|93.38|0.00|0|12/26/2025|92.66|100|93.19|100|Q
FOA|31738L206|0.00|22.93|22.93|22.93|0.00|49|12/26/2025|0.00|0|0.00|0|N
FOCT|33740F664|49.04|49.04|49.04|49.04|-0.07|1900|01/02/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.13|13.13|13.13|13.13|-0.08|113|01/02/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|0.00|0|17.89|100|Q
FOLD|03152W109|0.00|14.25|14.24|14.25|0.01|6886|01/02/2026|0.00|0|0.00|0|Q
FOR|346232101|24.46|24.46|24.46|24.46|0.19|241|01/02/2026|0.00|0|0.00|0|N
FORA|34630N106|0.00|2.11|2.11|2.11|0.01|100|01/02/2026|0.00|0|0.00|0|Q
FORM|346375108|0.00|0.00|0.00|0.00|-55.89|249|01/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|0.00|0.00|0.00|-3.81|29|01/02/2026|0.00|0|0.00|0|Q
FOUR|82452J109|62.44|62.88|62.00|62.88|-0.16|1119|01/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|65.55|65.55|65.55|0.28|257|01/02/2026|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|73.95|73.58|73.75|0.75|696|01/02/2026|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|17.31|17.31|17.31|0.18|235|01/02/2026|0.00|0|0.00|0|Q
FPE|33739E108|18.25|18.28|18.25|18.28|0.05|5500|01/02/2026|0.00|0|0.00|0|P
FPF|33718W103|18.62|18.62|18.62|18.62|-0.05|100|01/02/2026|0.00|0|0.00|0|N
FPH|33833Q106|0.00|5.52|5.52|5.52|0.00|10|12/15/2025|0.00|0|0.00|0|N
FPI|31154R109|9.54|9.70|9.54|9.68|0.00|668|01/02/2026|0.00|0|0.00|0|N
FPRO|316092311|22.22|22.22|22.22|22.22|-0.20|129|01/02/2026|0.00|0|0.00|0|Z
FPXI|33734X853|0.00|54.08|54.08|54.08|0.00|0|06/18/2025|59.86|100|60.59|100|Q
FR|32054K103|57.32|57.59|57.32|57.59|-0.62|291|01/02/2026|0.00|0|0.00|0|N
FRA|09255X100|11.74|11.74|11.73|11.73|-0.06|914|01/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|16.10|16.10|16.10|16.10|179|01/02/2026|0.00|0|0.00|0|Q
FREL|316092857|26.84|26.92|26.83|26.88|-0.12|1800|01/02/2026|0.00|0|0.00|0|P
FRGE|34629L202|44.50|44.50|44.36|44.36|-0.28|2027|01/02/2026|0.00|0|0.00|0|N
FRGT|G51413154|0.00|1.71|1.71|1.71|-0.44|100|01/02/2026|0.00|0|0.00|0|Q
FRHC|356390104|0.00|122.94|122.94|122.94|122.94|225|01/02/2026|0.00|0|0.00|0|Q
FRI|33734G108|27.29|27.30|27.29|27.30|-0.09|200|01/02/2026|0.00|0|0.00|0|P
FRME|320817109|0.00|37.39|37.39|37.39|37.39|163|01/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|9.09|8.26|8.81|0.87|3798|01/02/2026|8.77|500|14.60|100|Q
FRO|M46528101|21.23|21.23|20.55|20.67|-1.15|8116|01/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|60.55|57.39|58.11|-4.32|2095|01/02/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-22.70|77|01/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.58|60.21|60.21|-0.72|573|01/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.97|11.59|11.59|-0.77|612|01/02/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-13.78|20|01/02/2026|0.00|0|0.00|0|Q
FRT|313745101|98.83|99.07|98.83|99.07|-2.83|322|01/02/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|16|01/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|203|01/02/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|6.25|6.36|6.20|6.36|0.07|1000|01/02/2026|0.00|0|0.00|0|N
FSEP|33740U307|0.00|51.88|51.88|51.88|0.00|60|12/24/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|30.53|30.53|30.53|0.00|0|12/31/2025|30.42|100|30.64|100|Q
FSI|33938T104|6.74|6.90|6.73|6.81|0.08|2413|01/02/2026|0.00|0|0.00|0|A
FSIG|33738D804|19.18|19.18|19.18|19.18|-0.01|2104|01/02/2026|0.00|0|0.00|0|P
FSK|302635206|14.78|14.95|14.78|14.92|0.09|599|01/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|276.18|273.51|276.18|14.61|1818|01/02/2026|0.00|0|0.00|0|Q
FSLY|31188V100|0.00|10.17|10.17|10.17|-0.04|1300|01/02/2026|0.00|0|0.00|0|Q
FSM|349942102|9.68|9.68|9.42|9.49|-0.40|4363|01/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|20.05|20.05|20.05|20.05|0.01|100|01/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|15.16|15.51|15.12|15.51|0.92|1290|01/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.95|0.95|0.91|0.94|-0.01|41557|01/02/2026|0.00|0|0.00|0|A
FSS|313855108|111.49|111.49|111.49|111.49|2.75|351|01/02/2026|0.00|0|0.00|0|N
FSV|33767E202|0.00|151.51|151.51|151.51|151.51|294|01/02/2026|0.00|0|0.00|0|Q
FTA|33735J101|0.00|85.63|85.63|85.63|0.00|0|12/10/2025|86.87|100|87.09|100|Q
FTAI|G3730V105|0.00|202.41|199.87|202.41|4.92|721|01/02/2026|0.00|0|0.00|0|Q
FTBI|33738R571|21.38|21.38|21.38|21.38|0.04|132|01/02/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|161.49|200|162.47|200|Q
FTCB|33738D788|21.19|21.19|21.19|21.19|-0.06|170|01/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|-10.82|28|01/02/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|92.60|91.94|92.35|92.35|3103|01/02/2026|92.39|200|92.64|200|Q
FTDR|35905A109|0.00|57.15|57.15|57.15|-0.53|220|01/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|56.72|100|0.00|0|Q
FTEC|316092808|0.00|228.11|227.20|228.02|0.00|186|12/23/2025|0.00|0|0.00|0|P
FTEL|G35150138|0.00|0.53|0.53|0.53|0.06|960|01/02/2026|0.00|0|0.00|0|Q
FTF|35472T101|6.15|6.16|6.14|6.16|0.01|8920|01/02/2026|0.00|0|0.00|0|A
FTGC|33739H101|0.00|23.22|23.15|23.22|0.00|1731|01/02/2026|23.19|200|23.23|200|Q
FTGS|33733E823|0.00|35.50|35.44|35.44|0.00|0|12/31/2025|35.26|100|35.45|100|Q
FTHI|33738R308|0.00|23.73|23.68|23.71|0.09|1447|01/02/2026|23.61|100|23.85|100|Q
FTHY|33741Q107|13.97|13.97|13.97|13.97|-0.13|197|01/02/2026|0.00|0|0.00|0|N
FTI|G87110105|45.18|47.35|45.18|47.09|2.50|1897|01/02/2026|0.00|0|0.00|0|N
FTK|343389409|17.20|17.20|17.20|17.20|0.00|3|12/31/2025|0.00|0|0.00|0|N
FTLS|33739P103|71.11|71.11|71.11|71.11|0.00|12|12/19/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|77.98|77.40|77.94|77.94|5348|01/02/2026|0.00|0|81.15|700|Q
FTQI|33738R407|0.00|20.94|20.88|20.88|0.02|561|01/02/2026|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|16.83|16.36|16.76|-0.51|1510|01/02/2026|0.00|0|0.00|0|Q
FTRK|G33380109|0.00|0.85|0.81|0.81|-0.08|510|01/02/2026|0.00|0|0.00|0|Q
FTS|349553107|51.85|51.85|51.84|51.84|-0.12|211|01/02/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.91|45.89|45.89|0.01|339|01/02/2026|45.88|1000|46.00|1000|Q
FTSM|33739Q408|0.00|59.95|59.95|59.95|0.02|1300|01/02/2026|59.93|900|59.96|1300|Q
FTV|34959J108|55.54|55.54|55.09|55.38|0.10|1576|01/02/2026|0.00|0|0.00|0|N
FTXL|33738R811|0.00|135.95|135.95|135.95|5.26|200|01/02/2026|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|37.91|37.91|37.91|0.00|0|12/31/2025|38.17|100|38.36|100|Q
FTXR|33738R795|0.00|39.05|39.05|39.05|-0.49|400|01/02/2026|0.00|0|0.00|0|Q
FUBO|35953D104|2.54|2.60|2.54|2.58|0.06|5724|01/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|2.78|2.69|2.78|0.23|218|01/02/2026|0.00|0|0.00|0|Q
FUL|359694106|59.54|60.37|59.54|60.37|-0.36|679|01/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|-11.48|170|01/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|19.48|19.23|19.46|0.14|636|01/02/2026|0.00|0|0.00|0|Q
FUN|83001C108|15.29|15.81|15.29|15.77|0.59|2256|01/02/2026|0.00|0|0.00|0|N
FUNL|00777X660|47.00|47.00|47.00|47.00|0.00|45|12/22/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.60|0.60|0.58|0.60|0.01|40207|01/02/2026|0.00|0|0.00|0|A
FUTU|36118L106|0.00|178.74|172.86|178.12|12.83|2438|01/02/2026|0.00|0|200.00|400|Q
FUTY|316092865|56.08|56.08|55.86|55.86|0.50|351|01/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|63.65|63.51|63.65|0.56|368|01/02/2026|0.00|0|64.17|1200|Q
FVAL|316092782|73.08|73.08|73.08|73.08|0.00|100|12/26/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|36.68|36.68|36.68|0.00|0|12/29/2025|36.86|1200|37.09|1200|Q
FVD|33734H106|46.12|46.29|46.09|46.29|0.11|1000|01/02/2026|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.58|10.58|10.58|10.58|100|01/02/2026|0.00|0|0.00|0|Q
FVR|35922N100|14.80|14.80|14.80|14.80|-0.20|100|01/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|20.03|20.03|19.68|19.68|-0.01|1690|01/02/2026|0.00|0|0.00|0|N
FWD|00039J509|0.00|106.21|106.21|106.21|-0.11|50|12/08/2025|0.00|0|0.00|0|P
FWDI|349862409|0.00|6.95|6.80|6.95|0.38|839|01/02/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|83|01/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.42|97.79|97.89|-0.59|1136|01/02/2026|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|0.00|0.00|0.00|-25.28|124|01/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|0.00|0.00|0.00|0.00|114|01/02/2026|0.00|0|0.00|0|Q
FXE|46138K103|0.00|108.68|108.68|108.68|-0.07|10|12/24/2025|0.00|0|0.00|0|P
FXI|464287184|39.47|39.84|39.45|39.82|1.51|84680|01/02/2026|0.00|0|0.00|0|P
FXN|33734X127|16.42|16.74|16.42|16.74|0.32|1125|01/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
FXU|33734X184|45.11|45.53|45.11|45.45|0.47|1200|01/02/2026|0.00|0|0.00|0|P
FXY|46138W107|58.56|58.56|58.56|58.56|0.00|5|12/31/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|38.09|38.07|38.08|-0.01|3548|01/02/2026|0.00|0|0.00|0|Q
FYEE|31624J729|28.68|28.68|28.61|28.61|-0.16|300|01/02/2026|0.00|0|0.00|0|Z
G|G3922B107|45.99|45.99|45.94|45.94|-0.85|497|01/02/2026|0.00|0|0.00|0|N
GAA|132061607|32.45|32.52|32.45|32.52|0.01|200|01/02/2026|0.00|0|0.00|0|Z
GAB|362397101|6.13|6.13|6.07|6.12|-0.02|1220|01/02/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
GABF|36261K400|46.32|46.32|46.32|46.32|-0.07|100|01/02/2026|0.00|0|0.00|0|P
GAL|78467V400|49.57|49.57|49.57|49.57|-0.02|170|01/02/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|4.11|4.08|4.08|0.00|0|12/31/2025|0.00|0|4.50|500|Q
GAMB|G3R239101|0.00|5.37|5.30|5.30|-0.17|865|01/02/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.44|0.41|0.43|0.04|2000|01/02/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|3.20|3.13|3.13|3.13|210|01/02/2026|0.00|0|0.00|0|Q
GAP|364760108|25.92|25.92|24.91|25.17|-0.46|2034|01/02/2026|0.00|0|0.00|0|N
GASS|Y81669106|0.00|7.17|7.17|7.17|7.17|124|01/02/2026|0.00|0|0.00|0|Q
GATX|361448103|172.20|172.20|172.20|172.20|0.00|29|12/31/2025|0.00|0|0.00|0|N
GAU|36352H100|2.57|2.63|2.46|2.56|0.03|226088|01/02/2026|0.00|0|0.00|0|A
GAUG|33740U653|39.28|39.28|39.25|39.25|-0.07|302|01/02/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|1.27|1.27|1.27|0.03|100|01/02/2026|0.00|0|0.00|0|Q
GBAB|401664107|14.89|14.89|14.89|14.89|-0.13|100|01/02/2026|0.00|0|0.00|0|N
GBCI|37637Q105|44.23|44.24|44.10|44.10|0.00|25|12/31/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.66|13.43|13.56|-0.01|3964|01/02/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.96|99.97|99.96|99.97|0.03|2900|01/02/2026|0.00|0|0.00|0|P
GBR|643611106|0.74|0.76|0.74|0.76|0.01|1224|01/02/2026|0.00|0|0.00|0|A
GBTC|389637109|69.40|71.08|69.16|70.15|1.95|92963|01/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|7.60|7.60|7.60|7.60|-0.12|114|01/02/2026|0.00|0|0.00|0|N
GBX|393657101|47.25|47.25|47.15|47.22|0.51|1254|01/02/2026|0.00|0|0.00|0|N
GBXA|38149W531|27.41|27.41|27.41|27.41|-0.18|100|01/02/2026|0.00|0|0.00|0|Z
GCAD|36261K509|0.00|48.37|48.37|48.37|-0.96|52|12/24/2025|0.00|0|0.00|0|P
GCL|G3777K103|0.00|1.10|1.10|1.10|-0.06|100|01/02/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.28|11.28|11.28|-0.05|210|01/02/2026|0.00|0|0.00|0|Q
GCO|371532102|0.00|24.62|24.62|24.62|0.00|57|12/30/2025|0.00|0|0.00|0|N
GCOW|69374H709|41.61|41.61|41.61|41.61|-0.68|200|01/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|40.17|38.87|38.87|-0.41|471|01/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.21|1.21|1.20|1.20|0.04|280|01/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.21|4.27|4.19|4.19|0.03|400|01/02/2026|0.00|0|0.00|0|N
GD|369550108|341.55|343.38|341.55|343.38|6.60|467|01/02/2026|0.00|0|0.00|0|N
GDDY|380237107|119.31|119.31|118.63|118.63|-6.46|1526|01/02/2026|0.00|0|0.00|0|N
GDE|97717Y568|0.00|62.13|62.13|62.13|-0.14|40|12/18/2025|0.00|0|0.00|0|Z
GDEC|33740U679|37.86|37.90|37.86|37.90|0.00|51|12/31/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
GDL|361570104|8.45|8.45|8.45|8.45|0.01|100|01/02/2026|0.00|0|0.00|0|N
GDLC|G40705108|42.20|43.08|42.20|42.71|1.17|4350|01/02/2026|0.00|0|0.00|0|P
GDOG|389923103|15.81|16.42|15.81|16.42|2.57|1500|01/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|12.70|12.70|12.64|12.64|-0.21|300|01/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.78|2.73|2.75|0.02|1859|01/02/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|38.64|37.39|38.42|3.49|4641|01/02/2026|0.00|0|0.00|0|Q
GDV|36242H104|27.66|27.70|27.60|27.70|-0.10|649|01/02/2026|0.00|0|0.00|0|N
GDX|92189F106|86.84|86.99|83.35|85.69|-0.11|18087|01/02/2026|0.00|0|0.00|0|P
GDXD|06367V709|8.23|9.24|8.13|8.55|0.11|19925|01/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|115.81|115.81|110.27|112.45|-1.50|19555|01/02/2026|0.00|0|0.00|0|P
GDXU|063679542|238.00|238.00|227.96|227.96|-28.59|603|01/02/2026|0.00|0|0.00|0|P
GDXY|88634T881|16.09|16.09|15.53|15.53|-0.60|1225|01/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.93|8.93|8.93|-0.13|212|01/02/2026|0.00|0|0.00|0|Q
GE|369604301|309.01|320.83|309.01|320.83|12.27|3368|01/02/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|69.78|68.86|68.86|0.00|109|12/30/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|83.20|82.23|82.93|0.02|847|01/02/2026|0.00|0|0.00|0|Q
GEL|371927104|15.60|15.99|15.60|15.99|0.45|300|01/02/2026|0.00|0|0.00|0|N
GEMI|36866J105|0.00|10.49|10.28|10.31|0.37|1078|01/02/2026|0.00|0|10.65|500|Q
GEN|668771108|0.00|26.98|26.14|26.14|-1.10|1734|01/02/2026|0.00|0|0.00|0|Q
GENC|368678108|13.06|13.21|13.06|13.21|0.25|5275|01/02/2026|0.00|0|0.00|0|A
GEND|84858T681|11.64|11.64|11.64|11.64|0.11|153|01/02/2026|0.00|0|0.00|0|P
GENI|G3934V109|11.06|11.06|10.72|10.77|-0.34|3225|01/02/2026|0.00|0|0.00|0|N
GEO|36162J106|15.84|16.11|15.84|16.11|-0.01|2298|01/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|17.97|17.97|17.97|0.79|134|01/02/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.35|1.31|1.33|0.01|1884|01/02/2026|0.00|0|1.59|100|Q
GES|401617105|16.75|16.76|16.75|16.76|0.01|825|01/02/2026|0.00|0|0.00|0|N
GETY|374275105|1.33|1.33|1.30|1.32|-0.01|4540|01/02/2026|0.00|0|0.00|0|N
GEV|36828A101|663.97|678.92|662.82|678.72|24.68|4263|01/02/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.08|2.00|2.08|0.10|4664|01/02/2026|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|0.63|0.63|0.63|-0.06|110|01/02/2026|0.00|0|0.00|0|Q
GFEB|33740U737|41.57|41.57|41.57|41.57|0.00|100|12/31/2025|0.00|0|0.00|0|Z
GFF|398433102|0.00|74.49|74.49|74.49|0.00|79|12/30/2025|0.00|0|0.00|0|N
GFI|38059T106|44.38|44.38|43.64|43.64|0.00|137|12/31/2025|0.00|0|0.00|0|N
GFL|36168Q104|42.63|42.97|42.56|42.79|-0.68|3332|01/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.82|28.82|28.82|0.00|0|12/08/2025|0.00|0|28.37|100|Q
GFS|G39387108|0.00|36.96|35.67|36.83|1.90|4072|01/02/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|53.77|53.13|53.69|53.69|907|01/02/2026|0.00|0|0.00|0|Q
GGB|373737105|3.74|3.80|3.74|3.80|0.11|31814|01/02/2026|0.00|0|0.00|0|N
GGG|384109104|82.06|82.60|81.93|82.48|0.05|1575|01/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|97.79|96.20|96.20|-0.45|564|01/02/2026|0.00|0|120.00|100|Q
GGLS|25461A601|0.00|6.82|6.62|6.74|-0.02|7111|01/02/2026|0.00|0|0.00|0|Q
GGN|36465A109|5.19|5.19|5.13|5.16|0.00|33353|01/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|20.84|20.84|20.79|20.79|-0.02|231|01/02/2026|0.00|0|0.00|0|A
GGT|36239Q109|4.19|4.19|4.19|4.19|-0.01|100|01/02/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|101.75|101.44|101.75|0.17|476|01/02/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1109.60|1109.60|1109.60|0.00|13|12/23/2025|0.00|0|0.00|0|N
GHI|02364V206|6.79|6.86|6.71|6.86|0.00|1|12/31/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-12.59|98|01/02/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.32|12.32|12.32|12.32|-0.07|153|01/02/2026|0.00|0|0.00|0|N
GIB|12532H104|91.66|91.66|90.91|91.33|-1.01|665|01/02/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|29.88|29.78|29.78|0.00|110|12/18/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|11.95|11.95|11.95|11.95|100|01/02/2026|0.00|0|0.00|0|Q
GIG|G38648104|0.00|10.52|10.51|10.52|-0.02|1300|01/02/2026|0.00|0|0.00|0|Q
GIII|36237H101|0.00|29.17|28.93|29.07|0.09|317|01/02/2026|0.00|0|0.00|0|Q
GIL|375916103|62.69|62.95|61.95|62.82|0.03|3274|01/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|122.34|121.42|121.54|-1.40|5869|01/02/2026|0.00|0|0.00|0|Q
GIS|370334104|46.02|46.02|45.64|45.70|-0.83|3184|01/02/2026|0.00|0|0.00|0|N
GJUN|33740F433|39.60|39.60|39.60|39.60|0.27|101|01/02/2026|0.00|0|0.00|0|Z
GKOS|377322102|111.18|111.18|110.59|110.59|-3.18|409|01/02/2026|0.00|0|0.00|0|N
GL|37959E102|139.44|139.58|139.10|139.10|-0.95|1052|01/02/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|34|01/02/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|39.46|37.58|38.07|-1.28|937|01/02/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|26.41|100|27.07|100|Q
GLD|78463V107|400.76|400.76|396.39|398.25|1.92|6477|01/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|23.02|23.01|23.01|0.00|0|11/24/2025|24.52|100|24.88|100|Q
GLDD|390607109|0.00|0.00|0.00|0.00|0.00|101|01/02/2026|0.00|0|0.00|0|Q
GLDG|38149E101|1.26|1.27|1.20|1.25|0.00|202032|01/02/2026|0.00|0|0.00|0|A
GLDM|98149E303|86.21|86.34|85.48|85.69|0.35|4951|01/02/2026|0.00|0|0.00|0|P
GLIBA|36164V602|0.00|0.00|0.00|0.00|-36.48|56|01/02/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|35.61|35.61|35.61|-0.98|158|01/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|25.69|26.04|25.69|26.03|-0.09|23084|01/02/2026|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|37.77|37.36|37.77|37.77|629|01/02/2026|0.00|0|0.00|0|Q
GLNK|38963V106|11.56|11.82|11.54|11.77|0.84|3032|01/02/2026|0.00|0|0.00|0|P
GLO|18914E106|5.69|5.71|5.68|5.70|0.04|9649|01/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|64.31|64.35|64.19|64.35|-2.27|1229|01/02/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|33.10|33.10|33.10|33.10|338|01/02/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.40|44.10|44.40|-0.45|1221|01/02/2026|0.00|0|0.00|0|Q
GLQ|18914C100|7.70|7.73|7.68|7.73|0.07|12431|01/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|19.70|19.18|19.66|-1.62|767|01/02/2026|0.00|0|0.00|0|Q
GLTR|003263100|207.52|207.52|207.52|207.52|3.58|100|01/02/2026|0.00|0|0.00|0|P
GLU|36242L105|19.33|19.37|19.33|19.33|0.06|456|01/02/2026|0.00|0|0.00|0|A
GLU PRB|36242L303|50.16|50.18|50.16|50.18|0.04|255|01/02/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|15.27|15.27|15.27|15.27|290|01/02/2026|0.00|0|0.00|0|Q
GLV|18913Y103|5.98|6.01|5.98|6.01|0.04|15980|01/02/2026|0.00|0|0.00|0|A
GLW|219350105|89.10|90.53|88.78|90.53|2.36|1699|01/02/2026|0.00|0|0.00|0|N
GLXY|36317J209|0.00|24.83|23.28|24.74|2.48|2642|01/02/2026|24.70|900|24.83|700|Q
GM|37045V100|80.19|81.21|79.91|81.21|-0.28|4972|01/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|31.82|31.29|31.82|1.02|1040|01/02/2026|0.00|0|0.00|0|Q
GMAY|33740F441|41.27|41.27|41.27|41.27|0.31|245|01/02/2026|0.00|0|0.00|0|Z
GME|36467W109|20.29|20.85|20.29|20.66|0.64|1144|01/02/2026|0.00|0|0.00|0|N
GMED|379577208|87.07|87.31|86.16|87.31|-0.12|2690|01/02/2026|0.00|0|0.00|0|N
GMEU|26923Q721|9.10|9.23|9.10|9.23|0.48|200|01/02/2026|0.00|0|0.00|0|Z
GMMA|45259A704|21.42|21.42|21.42|21.42|-0.34|3|12/04/2025|0.00|0|0.00|0|P
GMOD|90139K878|25.73|25.73|25.73|25.73|0.06|446|01/02/2026|0.00|0|0.00|0|P
GMOM|132061508|33.58|33.58|33.58|33.58|-0.34|100|01/02/2026|0.00|0|0.00|0|Z
GMOV|90139K605|27.62|27.63|27.62|27.63|-0.03|264|01/02/2026|0.00|0|0.00|0|P
GNE|372284208|0.00|13.82|13.82|13.82|0.00|61|12/17/2025|0.00|0|0.00|0|N
GNK|Y2685T131|18.24|18.24|18.24|18.24|-0.43|457|01/02/2026|0.00|0|0.00|0|N
GNL|379378201|8.60|8.80|8.60|8.80|0.21|3396|01/02/2026|0.00|0|0.00|0|N
GNOM|37960A214|0.00|46.63|46.63|46.63|0.00|0|12/12/2025|45.30|100|46.15|100|Q
GNPX|372446302|0.00|1.81|1.77|1.81|-0.25|373|01/02/2026|0.00|0|0.00|0|Q
GNR|78463X541|62.60|62.60|62.60|62.60|-0.13|100|01/02/2026|0.00|0|0.00|0|P
GNRC|368736104|140.96|141.29|140.96|141.08|4.59|1316|01/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.61|0.62|0.59|0.61|0.04|39434|01/02/2026|0.00|0|0.00|0|A
GNTA|36870W100|0.00|0.00|0.00|0.00|-1.45|37|01/02/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|23.73|23.65|23.65|0.28|1664|01/02/2026|0.00|0|0.00|0|Q
GNW|37247D106|8.92|9.03|8.92|8.99|-0.06|26784|01/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.23|9.96|10.15|0.10|1354|01/02/2026|0.00|0|0.00|0|Q
GOF|40167F101|12.91|12.91|12.75|12.79|-0.16|3820|01/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.76|4.73|4.76|4.76|715|01/02/2026|0.00|0|0.00|0|Q
GOLD|00181T107|34.75|34.75|34.75|34.75|0.71|207|01/02/2026|0.00|0|0.00|0|N
GOLF|005098108|0.00|83.46|83.45|83.45|0.00|8|12/29/2025|0.00|0|0.00|0|N
GOLY|86280R878|34.75|34.75|34.75|34.75|0.00|40|12/31/2025|0.00|0|0.00|0|Z
GOOD|376536108|0.00|10.83|10.83|10.83|10.83|192|01/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|322.14|310.83|315.21|1.70|22244|01/02/2026|0.00|0|318.40|500|Q
GOOGL|02079K305|0.00|322.27|310.52|314.96|1.86|14618|01/02/2026|300.00|300|317.50|100|Q
GOOS|135086106|13.39|13.61|13.39|13.57|0.57|1440|01/02/2026|0.00|0|0.00|0|N
GOOX|26923N595|72.11|72.11|72.01|72.01|2.28|377|01/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|14.66|14.66|14.45|14.60|-0.02|884|01/02/2026|0.00|0|0.00|0|P
GOP|886364181|0.00|36.72|36.72|36.72|0.00|4|12/29/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.85|0.85|0.79|0.84|0.01|95898|01/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.95|2.88|2.88|-0.25|2200|01/02/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|2.43|2.45|2.42|2.45|0.14|998|01/02/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|0.00|168|01/02/2026|27.51|1200|27.57|1200|Q
GOVT|46429B267|23.03|23.03|23.01|23.02|-0.01|15252|01/02/2026|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.21|0.19|0.21|0.03|2520|01/02/2026|0.00|0|0.75|500|Q
GOVZ|46436E577|9.34|9.37|9.27|9.27|0.00|122|12/31/2025|0.00|0|0.00|0|Z
GPC|372460105|123.03|123.84|123.03|123.68|0.64|1091|01/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|69.65|67.12|67.12|-1.93|617|01/02/2026|0.00|0|0.00|0|Q
GPI|398905109|0.00|403.46|403.46|403.46|0.00|42|12/29/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|52.82|52.17|52.31|-0.57|4863|01/02/2026|0.00|0|52.31|2200|Q
GPIX|38149W622|0.00|52.72|52.72|52.72|-0.10|271|01/02/2026|52.33|7700|52.66|7700|Q
GPK|388689101|14.97|15.24|14.97|15.14|0.07|6176|01/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|2.38|2.39|2.38|2.39|-0.02|408|01/02/2026|0.00|0|0.00|0|N
GPN|37940X102|75.36|75.79|75.16|75.53|-2.02|2863|01/02/2026|0.00|0|0.00|0|N
GPOR|402635502|202.16|206.05|202.13|206.05|-2.01|774|01/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|10.26|9.97|10.24|0.54|706|01/02/2026|0.00|0|0.00|0|Q
GPRK|G38327105|7.43|7.50|7.31|7.32|-0.06|2107|01/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.46|1.39|1.45|0.04|9044|01/02/2026|0.00|0|0.00|0|Q
GPUS|09175M804|0.21|0.29|0.21|0.27|0.09|4256485|01/02/2026|0.00|0|0.00|0|A
GPUS PRD|09175M200|22.55|22.55|22.55|22.55|0.95|22|01/02/2026|0.00|0|0.00|0|A
GQGU|00775Y256|24.52|24.52|24.52|24.52|-0.20|200|01/02/2026|0.00|0|0.00|0|P
GQI|63873X307|56.83|56.83|56.83|56.83|-0.80|200|01/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|5.10|5.04|5.08|0.08|3847|01/02/2026|5.00|100|0.00|0|Q
GRAF|G4036C106|10.65|10.66|10.65|10.66|-0.10|3770|01/02/2026|0.00|0|0.00|0|A
GRAF U|G4036C114|0.00|12.17|12.17|12.17|-0.03|0|01/02/2026|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.00|0.45|0.38|0.45|0.00|2|12/31/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|0.00|0.00|0.00|-86.21|77|01/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|63.14|63.14|63.14|63.14|0.59|495|01/02/2026|0.00|0|0.00|0|N
GRC|383082104|47.81|48.06|47.81|48.06|-1.37|303|01/02/2026|0.00|0|0.00|0|N
GRDN|40145W101|29.73|29.73|29.61|29.61|-0.23|445|01/02/2026|0.00|0|0.00|0|N
GREK|37954Y319|66.15|66.15|66.15|66.15|0.00|174|12/31/2025|0.00|0|0.00|0|P
GRF|269451100|0.00|10.80|10.80|10.80|0.10|0|01/02/2026|0.00|0|0.00|0|A
GRFS|398438408|0.00|9.30|9.23|9.28|-0.09|2397|01/02/2026|0.00|0|0.00|0|Q
GRI|3622AW403|0.00|0.26|0.24|0.26|0.02|4100|01/02/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|200.30|202.36|199.47|202.36|-0.23|1020|01/02/2026|0.00|0|0.00|0|N
GRND|39854F101|13.30|13.52|13.30|13.52|0.00|10|12/31/2025|0.00|0|0.00|0|N
GRNJ|45259A258|26.00|26.01|26.00|26.01|-0.57|200|01/02/2026|0.00|0|0.00|0|P
GRNT|387432107|4.63|4.70|4.63|4.68|0.00|3453|01/02/2026|0.00|0|0.00|0|N
GRNY|886364231|24.98|25.02|24.87|24.98|0.20|7914|01/02/2026|0.00|0|0.00|0|P
GRO|10586A108|1.98|2.01|1.94|1.99|0.10|50245|01/02/2026|0.00|0|0.00|0|A
GROV|39957D201|1.13|1.13|1.11|1.11|-0.04|500|01/02/2026|0.00|0|0.00|0|N
GROY|38071H106|4.11|4.15|3.99|4.08|0.04|142250|01/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|2.10|2.10|1.94|1.96|-0.02|456|01/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|29.80|29.80|29.74|29.74|-0.30|249|01/02/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|17.78|17.25|17.28|17.28|632|01/02/2026|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|12.46|11.54|12.46|1.56|1098|01/02/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.54|1.51|1.54|0.05|546|01/02/2026|0.00|0|0.00|0|Q
GS|38141G104|887.72|912.49|884.29|911.82|33.21|2265|01/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|62.44|62.28|62.28|-0.23|349|01/02/2026|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|188|01/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.23|9.38|9.23|9.28|-0.01|1400|01/02/2026|0.00|0|0.00|0|N
GSG|46428R107|22.99|23.07|22.99|23.07|0.01|2416|01/02/2026|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-74.28|10|01/02/2026|69.92|100|0.00|0|Q
GSHR|G3852D107|0.00|10.24|10.23|10.23|-0.02|200|01/02/2026|0.00|0|0.00|0|Q
GSIE|381430107|43.23|43.23|43.20|43.20|0.27|711|01/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|6.58|6.52|6.52|0.19|528|01/02/2026|0.00|0|0.00|0|Q
GSK|37733W204|49.11|49.59|49.11|49.57|0.51|4892|01/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|34.25|34.25|34.25|34.25|-0.88|371|01/02/2026|0.00|0|0.00|0|N
GSLC|381430503|132.98|132.98|132.44|132.44|-1.00|525|01/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.66|4.57|4.59|-0.01|1392|01/02/2026|0.00|0|0.00|0|Q
GSOL|38965D104|9.37|9.69|9.31|9.64|0.57|7377|01/02/2026|0.00|0|0.00|0|P
GSY|46090A887|50.28|50.28|50.28|50.28|0.02|400|01/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|8.91|8.72|8.91|0.13|2649|01/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|4.27|4.27|4.14|4.23|-0.01|38504|01/02/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.62|0.62|0.62|-0.03|400|01/02/2026|0.00|0|0.00|0|Q
GTES|G39108108|22.13|22.13|22.04|22.04|0.25|464|01/02/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|-1.21|241|01/02/2026|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|36.45|36.06|36.21|-1.33|1414|01/02/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|206.15|206.21|206.15|206.21|0.06|1012|01/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.12|9.57|9.59|-0.58|11852|01/02/2026|0.00|0|0.00|0|Q
GTR|97717Y675|0.00|25.46|25.46|25.46|0.09|100|01/02/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|17.49|16.96|17.41|0.00|1817|01/02/2026|0.00|0|0.00|0|Q
GTY|374297109|27.36|27.37|27.36|27.37|0.00|42|12/30/2025|0.00|0|0.00|0|N
GUNR|33939L407|46.29|46.29|46.16|46.16|0.00|150|12/30/2025|0.00|0|0.00|0|P
GUSH|25460G500|22.11|22.11|22.11|22.11|-0.34|392|01/02/2026|0.00|0|0.00|0|P
GUTS|35168W103|0.00|2.26|2.22|2.25|0.04|1101|01/02/2026|0.00|0|0.00|0|Q
GVA|387328107|119.25|119.25|119.23|119.23|3.71|628|01/02/2026|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|1.41|1.32|1.32|-0.15|200|01/02/2026|0.00|0|0.00|0|Q
GVI|464288612|107.30|107.33|107.30|107.33|-0.21|300|01/02/2026|0.00|0|0.00|0|Z
GVLU|886364520|24.76|24.76|24.76|24.76|0.02|178|01/02/2026|0.00|0|0.00|0|P
GWH|26916J205|2.02|2.02|2.02|2.02|0.12|225|01/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|192.54|192.54|188.12|188.12|-12.46|774|01/02/2026|0.00|0|0.00|0|N
GWW|384802104|1009.38|1009.38|1009.38|1009.38|-12.20|173|01/02/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.16|1.13|1.13|0.08|514|01/02/2026|0.00|0|0.00|0|Q
GXO|36262G101|52.91|54.25|52.85|54.24|1.77|1045|01/02/2026|0.00|0|0.00|0|N
GXRP|38965L106|36.75|38.74|36.75|38.74|3.14|484|01/02/2026|0.00|0|0.00|0|P
H|448579102|164.19|166.10|164.19|166.10|5.67|1478|01/02/2026|0.00|0|0.00|0|N
HAE|405024100|79.67|79.67|79.67|79.67|-1.15|236|01/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.90|26.90|26.90|26.90|175|01/02/2026|0.00|0|0.00|0|Q
HAIN|405217100|0.00|1.07|1.05|1.06|0.00|820|01/02/2026|0.00|0|0.00|0|Q
HAL|406216101|28.52|29.88|28.52|29.57|1.33|6491|01/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|70.11|68.41|70.11|2.43|1847|01/02/2026|0.00|0|70.37|300|Q
HAPI|41151J877|41.07|41.07|41.07|41.07|0.00|46|12/31/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|0.00|0.00|0.00|-82.14|193|01/02/2026|0.00|0|0.00|0|Q
HASI|41068X100|31.71|31.71|31.71|31.71|0.26|207|01/02/2026|0.00|0|0.00|0|N
HAYW|421298100|15.62|15.79|15.62|15.79|0.39|2000|01/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.59|17.31|17.47|0.12|6718|01/02/2026|0.00|0|0.00|0|Q
HBM|443628102|19.72|20.08|19.72|20.08|0.22|949|01/02/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-16.91|1|01/02/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|16.35|16.35|16.35|1.10|190|01/02/2026|16.31|100|16.50|600|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|74|01/02/2026|0.00|0|0.00|0|Q
HBTA|44053A630|0.00|29.41|29.39|29.41|-0.18|4|12/23/2025|0.00|0|0.00|0|P
HBTC|53656G233|0.00|30.96|30.96|30.96|-2.50|21|10/26/2025|0.00|0|0.00|0|Z
HCA|40412C101|468.40|469.00|467.84|469.00|2.40|316|01/02/2026|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.30|0.30|0.30|0.30|100|01/02/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|2.42|2.30|2.30|-0.07|2027|01/02/2026|0.00|0|0.00|0|Q
HCC|93627C101|87.69|87.84|87.69|87.84|0.00|90|12/31/2025|0.00|0|0.00|0|N
HCI|40416E103|0.00|192.38|191.84|192.38|0.00|173|12/24/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
HCOW|032108680|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|17.44|16.92|17.44|17.44|1511|01/02/2026|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|0.61|0.55|0.55|-0.07|2847|01/02/2026|0.00|0|0.00|0|Q
HCWB|40423R204|0.00|0.98|0.98|0.98|-1.68|100|01/02/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.28|0.28|0.27|0.28|0.03|17332|01/02/2026|0.00|0|0.00|0|A
HD|437076102|343.23|347.44|341.54|345.83|1.27|3216|01/02/2026|0.00|0|0.00|0|N
HDB|40415F101|36.48|36.59|36.47|36.54|0.00|5|12/31/2025|0.00|0|0.00|0|N
HDEF|233051630|0.00|30.05|30.05|30.05|-0.18|35|11/21/2025|0.00|0|0.00|0|P
HDGE|00768Y412|15.99|16.08|15.99|16.08|0.00|63|12/31/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.80|6.80|6.80|6.80|138|01/02/2026|0.00|0|0.00|0|Q
HE|419870100|12.46|12.58|12.46|12.58|0.27|276|01/02/2026|0.00|0|0.00|0|N
HECA|26923Q747|27.65|27.65|27.56|27.56|-0.01|243|01/02/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|46.19|46.18|46.19|0.00|0|10/20/2025|0.00|0|42.49|200|Q
HEDG|81752T411|29.35|29.37|29.33|29.36|-0.03|1070|01/02/2026|0.00|0|0.00|0|P
HEFA|46434V803|41.73|41.80|41.65|41.80|0.38|2708|01/02/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|0.00|25.59|25.59|25.59|0.00|225|12/24/2025|0.00|0|0.00|0|P
HEI|422806109|327.02|327.59|327.02|327.59|4.35|499|01/02/2026|0.00|0|0.00|0|N
HEI A|422806208|253.25|253.42|253.25|253.42|0.00|11|12/31/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|21.02|20.21|21.02|21.02|516|01/02/2026|0.00|0|0.00|0|Q
HELO|46654Q724|0.00|66.78|66.78|66.78|0.00|37|12/30/2025|0.00|0|0.00|0|P
HELS|26923Q424|24.79|24.79|24.76|24.76|0.09|298|01/02/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
HEQ|47804L102|10.80|10.80|10.80|10.80|0.00|98|12/30/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|57.14|57.04|57.04|0.00|0|11/19/2025|0.00|0|58.51|100|Q
HERE|74767N107|0.00|0.00|0.00|0.00|-5.11|30|01/02/2026|0.00|0|0.00|0|Q
HERZ|42804T106|0.00|2.19|2.19|2.19|-0.08|100|01/02/2026|0.00|0|0.00|0|Q
HESM|428103105|34.45|34.68|34.45|34.68|0.19|3038|01/02/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|-17.84|47|01/02/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|2.15|2.15|2.15|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
HFRO|43010E404|6.03|6.03|6.03|6.03|-0.02|100|01/02/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.48|35.48|35.48|35.48|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|23.95|23.70|23.95|0.22|484|01/02/2026|0.00|0|0.00|0|Q
HG|G42706104|27.49|27.57|27.13|27.36|-0.46|2360|01/02/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.23|1.23|1.23|0.00|200|01/02/2026|0.00|0|0.00|0|Q
HGER|41151J505|24.72|24.73|24.72|24.73|-0.04|300|01/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|28.37|28.44|28.37|28.44|-0.11|235|01/02/2026|0.00|0|0.00|0|P
HGTY|405166109|13.40|13.40|13.40|13.40|0.00|100|12/31/2025|0.00|0|0.00|0|N
HGV|43283X105|44.82|45.67|44.82|45.42|0.42|945|01/02/2026|0.00|0|0.00|0|N
HHH|44267T102|79.13|79.13|78.76|78.76|-1.11|549|01/02/2026|0.00|0|0.00|0|N
HI|431571108|31.74|31.74|31.72|31.72|-0.02|2741|01/02/2026|0.00|0|0.00|0|N
HIBS|25460E224|4.82|4.89|4.75|4.77|-0.24|6400|01/02/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-281.63|43|01/02/2026|0.00|0|0.00|0|Q
HIG|416515104|136.00|137.15|136.00|137.15|-1.26|895|01/02/2026|0.00|0|0.00|0|N
HIGH|82889N632|22.37|22.37|22.33|22.33|0.00|128|12/31/2025|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.46|1.46|1.46|-0.14|100|01/02/2026|0.00|0|2.54|200|Q
HII|446413106|346.97|349.77|346.73|349.77|9.82|676|01/02/2026|0.00|0|0.00|0|N
HIMS|433000106|32.35|33.62|32.08|33.41|0.95|9000|01/02/2026|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.45|8.44|8.44|0.20|541|01/02/2026|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|6.17|5.75|6.12|0.33|773|01/02/2026|4.80|100|0.00|0|Q
HIND|92943X104|0.00|3.44|3.44|3.44|-0.97|100|01/02/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.71|3.71|3.70|3.70|0.00|600|01/02/2026|0.00|0|0.00|0|N
HIPO|433539202|30.20|30.47|30.20|30.27|0.00|10|12/31/2025|0.00|0|0.00|0|N
HIPS|38747R306|11.82|11.83|11.82|11.83|0.10|200|01/02/2026|0.00|0|0.00|0|P
HIT|42217D102|0.00|1.63|1.63|1.63|-0.08|378|01/02/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.86|2.71|2.81|0.16|4357|01/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|2.78|2.64|2.73|0.14|4005|01/02/2026|0.00|0|3.69|100|Q
HIW|431284108|25.67|25.86|25.67|25.86|0.03|828|01/02/2026|0.00|0|0.00|0|N
HL|422704106|19.55|19.65|18.15|18.91|-0.31|10994|01/02/2026|0.00|0|0.00|0|N
HLF|G4412G101|12.88|12.96|12.88|12.96|0.00|771|01/02/2026|0.00|0|0.00|0|N
HLI|441593100|175.54|175.54|174.37|174.77|0.76|749|01/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|53.50|53.50|53.19|53.19|0.00|2|12/31/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.03|9.94|10.03|0.11|831|01/02/2026|0.00|0|0.00|0|Q
HLLY|43538H103|4.17|4.17|4.17|4.17|-0.05|680|01/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.69|8.53|8.69|0.04|360|01/02/2026|0.00|0|0.00|0|Q
HLN|405552100|10.03|10.03|9.98|10.01|-0.12|1807|01/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|137.33|136.69|136.69|1.19|335|01/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|287.29|293.05|287.28|292.83|5.42|1312|01/02/2026|0.00|0|0.00|0|N
HLX|42330P107|6.44|6.44|6.40|6.40|0.13|400|01/02/2026|0.00|0|0.00|0|N
HMC|438128308|29.77|29.99|29.74|29.94|0.45|5903|01/02/2026|0.00|0|0.00|0|N
HMN|440327104|0.00|46.50|46.50|46.50|0.00|117|12/26/2025|0.00|0|0.00|0|N
HMY|413216300|19.82|19.82|19.12|19.56|-0.37|2675|01/02/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|22.03|22.02|22.03|-0.04|200|01/02/2026|0.00|0|0.00|0|Q
HNGE|433313103|45.76|45.80|45.54|45.54|-0.99|1299|01/02/2026|0.00|0|0.00|0|N
HNI|404251100|42.05|42.05|42.05|42.05|-0.38|339|01/02/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.34|19.34|19.34|19.34|385|01/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.65|2.61|2.61|0.03|1310|01/02/2026|0.00|0|0.00|0|Q
HODL|92189K105|25.12|25.74|25.05|25.40|0.62|340770|01/02/2026|0.00|0|0.00|0|Z
HOG|412822108|20.77|20.77|20.60|20.63|0.14|3259|01/02/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.86|2.70|2.74|0.08|1686|01/02/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|74.57|74.55|74.57|0.06|1884|01/02/2026|0.00|0|0.00|0|Q
HOMB|436893200|27.83|27.83|27.83|27.83|0.06|368|01/02/2026|0.00|0|0.00|0|N
HON|438516106|0.00|196.19|193.50|196.19|1.02|2009|01/02/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|115.52|110.67|114.87|1.80|13851|01/02/2026|0.00|0|115.80|100|Q
HOOG|882927460|0.00|56.25|54.13|56.25|56.25|200|01/02/2026|0.00|0|0.00|0|Q
HOOI|88636V173|0.00|11.67|11.67|11.67|11.67|200|01/02/2026|0.00|0|0.00|0|Q
HOOW|77926X635|0.00|53.88|53.88|53.88|-0.83|98|12/22/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|20.44|20.44|20.44|-0.55|400|01/02/2026|0.00|0|0.00|0|Q
HOOY|88636R404|0.00|51.44|51.36|51.36|-1.68|113|12/17/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|10.95|10.87|10.95|-0.10|770|01/02/2026|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|1.88|1.87|1.87|0.01|293|01/02/2026|0.00|0|0.00|0|Q
HOUS|75605Y106|14.26|14.26|13.93|13.93|-0.14|1125|01/02/2026|0.00|0|0.00|0|N
HOV|442487401|98.87|98.87|98.87|98.87|0.00|179|12/31/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.55|1.48|1.55|0.11|1250|01/02/2026|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.63|0.63|0.63|0.02|100|01/02/2026|0.00|0|0.00|0|Q
HP|423452101|29.46|30.20|29.46|29.94|1.22|1820|01/02/2026|0.00|0|0.00|0|N
HPE|42824C109|24.03|24.20|24.00|24.19|0.24|7954|01/02/2026|0.00|0|0.00|0|N
HPF|41013X106|16.11|16.11|16.10|16.10|0.00|61|12/31/2025|0.00|0|0.00|0|N
HPI|41013W108|16.28|16.28|16.28|16.28|0.05|101|01/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|4.50|4.48|4.48|-0.20|641|01/02/2026|0.00|0|0.00|0|Q
HPP|444097406|10.69|11.24|10.69|11.24|0.31|803|01/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.22|22.49|22.02|22.12|-0.16|14655|01/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.44|14.49|14.44|14.49|0.03|249|01/02/2026|0.00|0|0.00|0|N
HQH|87911J103|18.93|18.93|18.85|18.85|-0.11|300|01/02/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|67|01/02/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|91.79|91.11|91.73|-0.25|640|01/02/2026|0.00|0|0.00|0|Q
HR|42226K105|16.86|17.02|16.82|16.96|-0.02|4622|01/02/2026|0.00|0|0.00|0|N
HRB|093671105|43.62|43.62|43.62|43.62|0.00|502|12/31/2025|0.00|0|0.00|0|N
HRI|42704L104|148.70|148.70|148.70|148.70|-0.13|108|01/02/2026|0.00|0|0.00|0|N
HRL|440452100|23.42|23.62|23.39|23.39|-0.32|2018|01/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|37.53|37.13|37.36|37.36|553|01/02/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|48.78|48.44|48.44|-0.60|538|01/02/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.92|26.92|26.88|26.88|-2.10|316|01/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.32|1.22|1.25|-0.07|5458|01/02/2026|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|6.67|6.55|6.63|0.19|1956|01/02/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|24.13|23.59|24.08|1.39|1306|01/02/2026|0.00|0|0.00|0|Q
HSBC|404280406|80.44|80.44|80.35|80.37|1.15|1184|01/02/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|2.97|2.94|2.94|-0.02|700|01/02/2026|0.00|0|0.00|0|Q
HSIC|806407102|0.00|0.00|0.00|0.00|0.00|168|01/02/2026|0.00|0|0.00|0|Q
HSMV|33741Y100|35.95|35.95|35.95|35.95|0.00|90|12/30/2025|0.00|0|0.00|0|P
HST|44107P104|0.00|18.20|17.69|18.16|0.43|5872|01/02/2026|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-23.06|85|01/02/2026|0.00|0|0.00|0|Q
HSY|427866108|183.05|183.52|183.05|183.52|1.43|1020|01/02/2026|0.00|0|0.00|0|N
HTB|437872104|42.65|42.65|42.65|42.65|-1.19|140|01/02/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.12|11.89|12.03|-0.01|2625|01/02/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|7.95|100|0.00|0|Q
HTD|41013V100|23.65|23.65|23.65|23.65|0.19|100|01/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|29.07|28.41|29.07|-0.27|1031|01/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|18.86|18.86|18.86|18.86|0.01|167|01/02/2026|0.00|0|0.00|0|N
HTH|432748101|0.00|34.63|34.63|34.63|0.00|66|12/24/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|48.66|47.89|47.92|0.87|2100|01/02/2026|0.00|0|0.00|0|Q
HTLD|422347104|0.00|9.15|9.13|9.15|0.10|948|01/02/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|48.79|48.79|48.79|-0.21|141|01/02/2026|0.00|0|0.00|0|Q
HTT|747798106|3.53|3.53|3.53|3.53|-0.12|100|01/02/2026|0.00|0|0.00|0|N
HTUS|14064D519|39.62|39.62|39.45|39.45|-4.43|220|01/02/2026|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|5.33|5.21|5.21|0.07|2134|01/02/2026|0.00|0|5.40|300|Q
HUBB|443510607|459.72|464.64|459.72|462.51|14.67|1079|01/02/2026|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|0.41|0.41|0.41|0.04|220|01/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|42.55|42.55|42.55|42.55|130|01/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|376.22|384.61|375.25|381.75|-19.83|1230|01/02/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.14|1.14|1.14|1.14|100|01/02/2026|0.00|0|3.00|100|Q
HUM|444859102|265.18|265.18|264.40|264.40|8.19|658|01/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.98|0.97|0.97|0.01|1160|01/02/2026|0.00|0|0.00|0|Q
HUN|447011107|10.14|10.23|10.03|10.17|0.14|1823|01/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|0.75|0.75|0.75|-0.01|500|01/02/2026|0.00|0|0.00|0|Q
HUSV|33739P889|38.57|38.57|38.57|38.57|-0.26|222|01/02/2026|0.00|0|0.00|0|P
HUT|44812J104|0.00|51.93|47.27|51.28|5.19|4628|01/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.02|3.06|3.01|3.05|0.17|2677|01/02/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.38|10.38|10.38|0.01|100|01/02/2026|0.00|0|0.00|0|Q
HVT|419596101|0.00|24.31|24.31|24.31|0.00|71|12/19/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|-63.94|31|01/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-145.77|25|01/02/2026|0.00|0|0.00|0|Q
HWM|443201108|208.04|210.97|206.25|210.97|5.52|2695|01/02/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.56|0.55|0.55|-0.09|300|01/02/2026|0.52|200|0.99|500|Q
HXL|428291108|76.67|76.67|76.64|76.64|2.78|477|01/02/2026|0.00|0|0.00|0|N
HY|449172105|0.00|30.62|30.62|30.62|0.00|20|12/19/2025|0.00|0|0.00|0|N
HYD|92189H409|51.13|51.14|51.13|51.14|0.01|330|01/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|47.39|47.39|47.37|47.37|-0.03|300|01/02/2026|0.00|0|0.00|0|Z
HYFT|602687105|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
HYG|464288513|80.71|80.71|80.60|80.65|0.01|68144|01/02/2026|0.00|0|0.00|0|P
HYI|95768B107|11.11|11.12|11.11|11.12|-0.03|399|01/02/2026|0.00|0|0.00|0|N
HYLB|233051432|36.84|36.84|36.84|36.84|-0.01|3626|01/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.87|1.88|1.77|1.82|-0.02|63629|01/02/2026|0.00|0|0.00|0|A
HYMB|78464A284|24.97|24.98|24.97|24.97|0.00|400|01/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.37|22.99|24.26|0.44|2083|01/02/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|14.50|14.10|14.10|-0.43|673|01/02/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.60|3.52|3.56|-0.04|500|01/02/2026|0.00|0|0.00|0|Q
HYT|09255P107|8.84|8.85|8.84|8.85|-0.05|500|01/02/2026|0.00|0|0.00|0|N
HZO|567908108|24.33|24.33|24.33|24.33|0.00|459|12/30/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.05|38.73|39.05|39.05|968|01/02/2026|0.00|0|0.00|0|Q
IAE|92912J102|7.29|7.30|7.29|7.30|0.00|90|12/31/2025|0.00|0|0.00|0|N
IAF|003011111|13.08|13.08|12.93|12.95|0.03|2984|01/02/2026|0.00|0|0.00|0|A
IAG|450913108|16.76|16.76|15.73|16.23|-0.25|23174|01/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.08|50.05|50.05|0.02|3592|01/02/2026|0.00|0|0.00|0|Z
IAI|464288794|179.94|181.85|179.94|181.85|-1.97|622|01/02/2026|0.00|0|0.00|0|P
IAK|464288786|135.15|135.15|135.15|135.15|-2.43|100|01/02/2026|0.00|0|0.00|0|P
IAPR|45782C367|30.91|30.91|30.91|30.91|0.14|100|01/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|12.36|12.02|12.02|12.02|272|01/02/2026|0.00|0|0.00|0|Q
IAU|464285204|81.98|82.07|81.22|81.34|0.15|2220|01/02/2026|0.00|0|0.00|0|P
IAUM|46436F103|43.40|43.40|43.00|43.00|0.02|4973|01/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.51|1.51|1.44|1.45|-0.01|223403|01/02/2026|0.00|0|0.00|0|A
IAUX WS|44955L155|0.94|0.94|0.94|0.94|0.05|238|01/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|168.99|168.14|168.99|0.83|6429|01/02/2026|167.58|200|0.00|0|Q
IBBQ|46138G599|0.00|28.26|28.26|28.26|28.26|201|01/02/2026|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|129|01/02/2026|0.00|0|0.00|0|Q
IBDT|46435U515|25.46|25.46|25.46|25.46|-0.01|200|01/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|22.07|22.07|22.06|22.06|-0.03|8747|01/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.52|25.53|25.51|25.53|0.00|987|01/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|26.43|26.44|26.43|26.44|0.00|60|12/31/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|114|01/02/2026|0.00|0|0.00|0|Q
IBHF|46436E528|23.08|23.08|23.07|23.07|0.00|1600|01/02/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.31|22.33|22.31|22.33|0.00|65|12/30/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.66|23.67|23.65|23.65|-0.02|800|01/02/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|1.99|1.97|1.99|0.08|650|01/02/2026|0.00|0|2.15|100|Q
IBIT|46438F101|0.00|51.63|50.20|50.94|1.29|535614|01/02/2026|50.89|400|50.96|100|Q
IBKR|45841N107|0.00|67.48|65.46|67.22|2.28|2896|01/02/2026|0.00|0|0.00|0|Q
IBM|459200101|294.58|294.58|289.73|291.31|-4.84|3131|01/02/2026|0.00|0|0.00|0|N
IBMP|46435U283|25.40|25.40|25.40|25.40|0.01|300|01/02/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.56|25.59|25.56|25.58|0.00|952|01/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|29.72|29.97|29.72|29.91|0.13|3950|01/02/2026|0.00|0|0.00|0|N
IBO|45259L205|0.50|0.52|0.46|0.52|0.01|19974|01/02/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|66.63|66.63|66.63|66.63|301|01/02/2026|0.00|0|0.00|0|Q
IBP|45780R101|259.60|259.60|259.60|259.60|0.00|202|12/31/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.06|1.99|2.02|0.04|1402|01/02/2026|1.98|100|2.93|100|Q
IBTA|451051106|22.89|22.89|22.89|22.89|0.26|177|01/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.86|22.86|22.86|0.00|0|12/19/2025|22.88|2500|22.92|2500|Q
IBTH|46436E841|0.00|22.48|22.48|22.48|0.00|311|01/02/2026|22.44|2500|22.51|2500|Q
IBTI|46436E833|0.00|22.38|22.38|22.38|0.01|200|01/02/2026|22.33|2500|22.40|2500|Q
IBTJ|46436E825|0.00|21.96|21.96|21.96|0.00|0|12/29/2025|21.91|2500|21.95|2500|Q
IBTK|46436E593|0.00|19.84|19.84|19.84|0.01|100|01/02/2026|19.80|2500|0.00|0|Q
IBTL|46436E460|0.00|20.54|20.54|20.54|0.00|0|12/26/2025|20.48|2500|20.55|2500|Q
IBTM|46436E296|0.00|23.09|23.09|23.09|-0.03|235|01/02/2026|23.03|2500|23.10|2500|Q
IBTO|46436E148|0.00|24.47|24.47|24.47|0.00|0|08/25/2025|24.51|2500|24.58|2500|Q
IBUF|45783Y178|29.27|29.27|29.27|29.27|0.01|204|01/02/2026|0.00|0|0.00|0|P
ICAP|81752T619|27.96|27.96|27.95|27.95|-0.36|210|01/02/2026|0.00|0|0.00|0|P
ICCM|M53071136|0.00|0.63|0.63|0.63|0.02|200|01/02/2026|0.00|0|0.00|0|Q
ICE|45866F104|159.93|159.93|159.93|159.93|-3.54|416|01/02/2026|0.00|0|0.00|0|N
ICF|464287564|59.32|59.32|59.32|59.32|-0.76|100|01/02/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|531|01/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.77|5.84|5.74|5.77|0.06|3599|01/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|17.11|16.86|17.07|0.64|183932|01/02/2026|17.05|200|17.21|200|Q
ICLR|G4705A100|0.00|187.67|187.23|187.27|5.19|615|01/02/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|2.67|2.67|2.67|-0.07|100|01/02/2026|0.00|0|0.00|0|Q
ICON|Y4001C206|0.00|0.67|0.67|0.67|0.01|100|01/02/2026|0.00|0|0.00|0|Q
ICSH|46434V878|50.59|50.59|50.59|50.59|0.01|4771|01/02/2026|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.25|0.24|0.25|0.02|410|01/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-143.15|34|01/02/2026|0.00|0|0.00|0|Q
IDA|451107106|127.01|127.01|126.56|126.56|0.00|8|12/31/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.92|3.92|3.92|3.92|100|01/02/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-320.93|1|01/02/2026|0.00|0|0.00|0|Q
IDEV|46435G326|83.23|83.23|82.92|82.92|0.41|1540|01/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.18|56.19|55.97|56.19|0.54|506|01/02/2026|0.00|0|0.00|0|P
IDNA|46435U192|27.05|27.05|27.05|27.05|-0.16|69|12/01/2025|0.00|0|0.00|0|P
IDR|645827205|40.96|41.37|38.24|41.13|0.83|51841|01/02/2026|0.00|0|0.00|0|A
IDT|448947507|0.00|51.79|51.79|51.79|0.00|161|12/29/2025|0.00|0|0.00|0|N
IDU|464287697|109.16|109.87|109.16|109.87|2.08|356|01/02/2026|0.00|0|0.00|0|P
IDUB|26922B709|24.58|24.58|24.58|24.58|0.00|46|12/30/2025|0.00|0|0.00|0|Z
IDV|464288448|39.83|39.94|39.83|39.94|0.49|2626|01/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|39.08|39.08|39.08|39.08|0.69|100|01/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|667.57|663.58|663.58|-16.96|649|01/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|33.59|33.53|33.59|-1.23|899|01/02/2026|0.00|0|0.00|0|Q
IE|46578C108|15.83|16.80|15.83|16.35|0.37|128622|01/02/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|96.26|96.09|96.12|-0.07|4775|01/02/2026|95.98|500|96.23|500|Q
IEFA|46432F842|90.27|90.39|89.93|90.35|0.92|31232|01/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.40|119.30|119.30|-0.03|2141|01/02/2026|119.16|300|119.47|300|Q
IEMG|46434G103|68.58|69.00|68.55|69.00|1.69|36524|01/02/2026|0.00|0|0.00|0|P
IEO|464288851|90.88|91.03|90.88|91.03|2.81|258|01/02/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.52|7.40|7.52|-0.03|729|01/02/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|405.00|403.00|403.00|11.91|249|01/02/2026|0.00|0|0.00|0|Q
IEUR|46434V738|71.65|71.65|71.47|71.63|0.66|3178|01/02/2026|0.00|0|0.00|0|P
IEX|45167R104|0.00|179.26|178.99|179.26|0.00|551|12/30/2025|0.00|0|0.00|0|N
IFF|459506101|68.04|68.34|67.96|67.96|0.52|1808|01/02/2026|0.00|0|0.00|0|N
IFN|454089103|13.76|14.03|13.76|13.99|0.27|900|01/02/2026|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.10|1.06|1.10|0.09|1800|01/02/2026|0.00|0|0.00|0|Q
IFS|P5626F128|42.00|42.00|42.00|42.00|-0.25|168|01/02/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|23.78|23.78|23.78|0.00|0|11/25/2025|25.05|100|0.00|0|Q
IGAC|G4924G102|0.00|9.85|9.85|9.85|0.00|100|01/02/2026|0.00|0|0.00|0|Q
IGBH|46431W812|24.66|24.66|24.66|24.66|0.53|100|01/02/2026|0.00|0|0.00|0|P
IGC|45408X308|0.28|0.29|0.28|0.29|0.01|29944|01/02/2026|0.00|0|0.00|0|A
IGD|92912T100|5.68|5.68|5.68|5.68|-0.07|411|01/02/2026|0.00|0|0.00|0|N
IGEB|46435G219|45.64|45.64|45.64|45.64|-0.15|200|01/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.87|61.65|61.82|0.40|627|01/02/2026|61.80|100|62.06|100|Q
IGIB|464288638|0.00|53.87|53.84|53.87|-0.01|6837|01/02/2026|53.85|100|53.89|100|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|50.43|50.43|50.39|50.41|-0.08|732|01/02/2026|0.00|0|0.00|0|P
IGM|464287549|131.04|131.04|129.29|129.31|-0.05|302|01/02/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.66|41.62|41.66|41.66|620|01/02/2026|41.43|1200|41.62|400|Q
IGPT|46137V639|0.00|59.91|59.91|59.91|0.00|26|10/23/2025|0.00|0|0.00|0|P
IGR|12504G100|4.36|4.38|4.36|4.38|0.00|2638|01/02/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.90|52.88|52.89|0.00|4446|01/02/2026|52.87|500|52.91|300|Q
IGV|464287515|105.10|105.10|102.19|102.65|-3.02|2670|01/02/2026|0.00|0|0.00|0|Z
IHAK|46435U135|48.21|48.21|48.21|48.21|0.00|77|12/31/2025|0.00|0|0.00|0|P
IHD|92912P108|6.35|6.35|6.35|6.35|0.08|100|01/02/2026|0.00|0|0.00|0|N
IHG|45857P806|0.00|141.49|141.49|141.49|0.00|355|12/29/2025|0.00|0|0.00|0|N
IHI|464288810|61.86|62.02|61.57|61.96|-0.21|5692|01/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|0.00|0.00|0.00|0.00|100|01/02/2026|0.00|0|0.00|0|Q
IHT|457919108|1.36|1.36|1.32|1.32|-0.02|54|01/02/2026|0.00|0|0.00|0|A
IIIN|45774W108|0.00|32.53|32.53|32.53|0.00|2|12/26/2025|0.00|0|0.00|0|N
IIPR|45781V101|47.85|47.85|47.85|47.85|0.00|474|12/31/2025|0.00|0|0.00|0|N
IJAN|45782C524|36.26|36.30|36.23|36.27|0.13|1088|01/02/2026|0.00|0|0.00|0|P
IJH|464287507|66.33|67.01|66.17|66.88|0.87|11755|01/02/2026|0.00|0|0.00|0|P
IJJ|464287705|131.80|131.80|131.80|131.80|-2.38|100|01/02/2026|0.00|0|0.00|0|P
IJK|464287606|97.83|98.45|97.83|98.45|-0.57|340|01/02/2026|0.00|0|0.00|0|P
IJR|464287804|120.62|121.62|120.03|121.35|1.18|8798|01/02/2026|0.00|0|0.00|0|P
IJS|464287879|113.70|114.30|113.70|114.30|-0.97|1450|01/02/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.99|1.99|1.99|0.01|110|01/02/2026|0.00|0|0.00|0|Q
ILF|464287390|30.85|30.85|30.68|30.82|0.37|17541|01/02/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|134.07|133.22|134.07|3.45|1358|01/02/2026|0.00|0|0.00|0|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-5.45|140|01/02/2026|0.00|0|0.00|0|Q
IMAX|45245E109|36.23|36.24|35.76|36.09|-0.85|1016|01/02/2026|0.00|0|0.00|0|N
IMKTA|457030104|0.00|0.00|0.00|0.00|-68.45|255|01/02/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-6.81|3|01/02/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|5.08|5.08|5.08|-0.15|159|01/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|20.81|20.55|20.64|-0.91|1392|01/02/2026|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|3.84|3.84|3.84|0.23|108|01/02/2026|0.00|0|0.00|0|Q
IMO|453038408|86.61|89.24|86.18|89.09|2.78|44386|01/02/2026|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.57|3.57|3.57|-0.06|120|01/02/2026|0.00|0|0.00|0|Q
IMRA|091748707|19.33|19.33|19.33|19.33|-1.42|69|11/28/2025|0.00|0|0.00|0|P
IMRX|45254E107|0.00|6.59|6.47|6.57|0.00|1163|01/02/2026|6.59|100|6.66|200|Q
IMSR|881454102|0.00|6.43|6.15|6.41|0.38|2960|01/02/2026|0.00|0|0.00|0|Q
IMTM|46434V449|48.58|48.58|48.58|48.58|0.53|371|01/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.69|10.44|10.44|10.44|1066|01/02/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.57|0.57|0.57|0.05|700|01/02/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|25.81|25.70|25.81|0.42|466|01/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.34|15.34|15.34|-0.01|288|01/02/2026|0.00|0|0.00|0|Q
INAB|45674E208|0.00|2.50|2.30|2.50|0.18|293|01/02/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|8.43|7.60|8.07|-1.34|882|01/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|79.49|75.39|75.39|-2.41|1081|01/02/2026|50.00|500|0.00|0|Q
INCE|35473P504|61.15|61.15|61.09|61.09|0.00|12|12/31/2025|0.00|0|0.00|0|P
INCM|35473P439|28.11|28.13|28.10|28.11|0.00|800|01/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|101.25|100.03|101.25|2.30|1060|01/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|54.42|54.57|54.36|54.57|0.49|5885|01/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.73|3.64|3.73|0.15|477|01/02/2026|0.00|0|0.00|0|Q
INDO|G4760X102|2.96|3.14|2.87|3.14|0.21|37991|01/02/2026|0.00|0|0.00|0|A
INDV|G4766E116|0.00|36.02|35.62|35.65|-0.26|1291|01/02/2026|0.00|0|38.00|500|Q
INFU|45685K102|9.01|9.01|8.36|8.39|-0.58|32519|01/02/2026|0.00|0|0.00|0|A
INFY|456788108|18.08|18.24|18.04|18.14|0.27|5902|01/02/2026|0.00|0|0.00|0|N
ING|456837103|28.59|28.79|28.59|28.79|0.53|2278|01/02/2026|0.00|0|0.00|0|N
INGM|457152106|21.85|21.85|21.40|21.40|0.00|287|12/31/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.61|6.61|6.61|-0.08|198|01/02/2026|0.00|0|0.00|0|Q
INGR|457187102|110.71|110.71|110.22|110.22|-0.82|369|12/31/2025|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.25|1.25|1.25|-0.18|170|01/02/2026|0.00|0|0.00|0|Q
INLX|45825X204|8.05|8.05|7.97|7.97|-0.01|60|01/02/2026|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.55|1.54|1.55|-0.06|903|01/02/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|14.90|14.90|14.90|0.12|254|01/02/2026|0.00|0|0.00|0|Q
INN|866082100|4.80|4.91|4.80|4.86|0.00|1615|01/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|5.23|5.23|5.23|5.23|110|01/02/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.79|1.69|1.69|-0.05|1900|01/02/2026|0.00|0|0.00|0|Q
INOD|457642205|0.00|0.00|0.00|0.00|-51.69|1|01/02/2026|0.00|0|0.00|0|Q
INSE|45782N108|0.00|8.96|8.93|8.96|-0.70|200|01/02/2026|0.00|0|0.00|0|Q
INSM|457669307|0.00|177.37|173.77|177.17|2.54|1022|01/02/2026|0.00|0|0.00|0|Q
INSP|457730109|93.28|93.32|92.26|92.41|-0.12|2484|01/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|46.20|47.06|46.20|46.89|-1.74|474|01/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|43.69|43.69|43.69|-2.45|105|01/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|39.81|38.09|39.39|2.47|39123|01/02/2026|38.50|600|40.00|100|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|8.60|8.49|8.49|0.01|371|01/02/2026|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.41|0.40|0.40|0.01|500|01/02/2026|0.00|0|0.00|0|Q
INTT|461147100|7.44|7.56|7.42|7.54|0.07|5186|01/02/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|650.14|622.42|629.30|-35.16|6586|01/02/2026|0.00|0|0.00|0|Q
INTW|38747R553|0.00|48.00|48.00|48.00|2.75|800|01/02/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|1.20|1.20|1.20|0.02|100|01/02/2026|0.00|0|0.00|0|Q
INUV|46122W303|2.52|2.66|2.52|2.64|0.16|7205|01/02/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.49|4.24|4.49|0.33|1136|01/02/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|19.97|19.89|19.89|-0.11|551|01/02/2026|0.00|0|0.00|0|Q
INVH|46187W107|27.65|27.73|27.63|27.66|-0.16|688|01/02/2026|0.00|0|0.00|0|N
INVN|015564602|21.72|21.72|21.72|21.72|0.00|10|12/31/2025|0.00|0|0.00|0|P
INVX|457651107|21.90|21.90|21.90|21.90|0.00|20|12/31/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.99|0.90|0.98|0.13|23883|01/02/2026|0.84|500|1.03|500|Q
IOCT|45782C631|35.08|35.09|35.08|35.09|0.22|200|01/02/2026|0.00|0|0.00|0|P
IONQ|46222L108|44.50|46.83|44.50|46.76|1.71|9156|01/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|-4.85|426|01/02/2026|5.18|100|0.00|0|Q
IONS|462222100|0.00|79.52|78.86|79.19|-0.31|1322|01/02/2026|0.00|0|0.00|0|Q
IONX|88636R230|0.00|23.46|21.23|23.46|23.46|742|01/02/2026|0.00|0|29.10|100|Q
IONZ|88636W247|0.00|0.00|0.00|0.00|-22.08|2|01/02/2026|0.00|0|0.00|0|Q
IOSP|45768S105|0.00|0.00|0.00|0.00|-77.29|90|01/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|34.40|34.40|33.86|33.86|-1.60|1358|01/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.61|2.51|2.51|-0.30|9873|01/02/2026|0.00|0|0.00|0|Q
IP|460146103|39.63|40.32|39.63|40.21|0.76|4198|01/02/2026|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|-85.39|19|01/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|0.00|0.00|0.00|-71.78|53|01/02/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|1.82|100|1.87|100|Q
IPI|46121Y201|0.00|27.92|27.92|27.92|0.00|191|12/23/2025|0.00|0|0.00|0|N
IPM|69764K106|0.00|1.75|1.75|1.75|0.03|161|01/02/2026|0.00|0|0.00|0|Q
IPSC|15673T100|0.00|0.99|0.99|0.99|-0.02|300|01/02/2026|0.00|0|0.00|0|Q
IPST|42727R203|0.00|0.00|0.00|0.00|-1.56|780|01/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|37.88|37.88|37.88|1.72|191|01/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.10|1.96|2.05|0.11|35251|01/02/2026|2.00|500|0.00|0|Q
IQI|46133G107|9.95|9.95|9.95|9.95|-0.01|100|01/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|45.92|45.92|45.85|45.86|0.38|3994|01/02/2026|0.00|0|0.00|0|P
IQV|46266C105|226.03|226.03|224.80|225.37|-0.11|730|01/02/2026|0.00|0|0.00|0|N
IR|45687V106|79.08|80.00|79.04|79.71|0.32|6136|01/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|2.11|2.10|2.10|0.11|273|01/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|17.90|17.70|17.73|0.34|2341|01/02/2026|0.00|0|0.00|0|Q
IRE|88636W650|6.11|7.39|6.11|7.39|1.53|12504|01/02/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|42.70|38.13|42.64|4.86|19019|01/02/2026|40.50|100|46.00|100|Q
IREX|46092D475|11.35|11.35|11.35|11.35|0.34|183|01/02/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|1.16|1.14|1.16|-0.02|885|01/02/2026|1.13|100|0.00|0|Q
IRM|46284V101|83.06|83.62|83.06|83.19|0.15|966|01/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|36|01/02/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|78.70|78.70|78.70|-0.37|925|01/02/2026|0.00|0|0.00|0|Q
IRS|450047303|16.47|16.47|16.46|16.46|-0.01|320|01/02/2026|0.00|0|0.00|0|N
IRT|45378A106|17.42|17.62|17.42|17.56|0.06|2711|01/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|0.00|45|01/02/2026|0.00|0|0.00|0|Q
IRTR|46438G844|30.86|30.86|30.86|30.86|-0.07|164|01/02/2026|0.00|0|0.00|0|P
IRWD|46333X108|0.00|5.69|4.24|4.26|0.93|33119|01/02/2026|0.00|0|0.00|0|Q
ISBA|464214105|0.00|50.00|50.00|50.00|-0.19|101|01/02/2026|0.00|0|0.00|0|Q
ISCG|464288604|52.97|52.97|52.97|52.97|-0.11|100|11/19/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|74.81|300|75.35|300|Q
ISOU|46500E867|9.10|10.24|9.05|10.08|0.98|32425|01/02/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.29|0.28|0.29|0.00|800|01/02/2026|0.00|0|0.00|0|Q
ISPO|45791E206|0.00|4.18|4.18|4.18|4.18|300|01/02/2026|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-2.71|1|01/02/2026|0.00|0|3.10|400|Q
ISRG|46120E602|0.00|566.00|557.30|561.77|-4.99|662|01/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|18.52|17.65|18.52|-0.69|586|01/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.78|48.78|48.78|0.00|0|12/30/2025|48.72|200|48.79|100|Q
ISTR|46134L105|0.00|26.21|26.21|26.21|26.21|158|01/02/2026|0.00|0|0.00|0|Q
IT|366651107|246.81|246.81|237.32|237.36|-14.41|643|01/02/2026|0.00|0|0.00|0|N
ITA|464288760|214.23|221.75|214.23|221.75|6.74|1925|01/02/2026|0.00|0|0.00|0|Z
ITAN|02072L771|0.00|37.47|37.47|37.47|0.00|122|12/24/2025|0.00|0|0.00|0|P
ITB|464288752|96.34|97.39|96.00|97.39|0.87|1245|01/02/2026|0.00|0|0.00|0|Z
ITDB|46438G828|32.93|32.99|32.93|32.99|0.01|721|01/02/2026|0.00|0|0.00|0|P
ITDC|46438G810|34.07|34.08|34.07|34.08|-0.12|296|01/02/2026|0.00|0|0.00|0|P
ITDD|46438G794|35.37|35.37|35.37|35.37|0.01|200|01/02/2026|0.00|0|0.00|0|P
ITDE|46438G786|36.34|36.34|36.33|36.33|0.01|200|01/02/2026|0.00|0|0.00|0|P
ITDJ|46438G489|29.36|29.36|29.34|29.34|0.02|281|01/02/2026|0.00|0|0.00|0|P
ITGR|45826H109|76.63|76.82|76.62|76.81|-1.71|617|01/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|47.18|47.19|47.16|47.17|0.02|698|01/02/2026|0.00|0|0.00|0|Z
ITOT|464287150|149.37|149.75|148.58|149.11|0.36|9698|01/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.24|0.24|0.23|0.24|0.02|12386|01/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|4.07|4.13|3.69|3.84|-0.17|156817|01/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|94.99|93.59|93.85|93.85|657|01/02/2026|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.32|0.31|0.32|-0.04|864|01/02/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-42.45|194|01/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|174.31|174.31|172.91|172.91|-1.37|261|01/02/2026|0.00|0|0.00|0|N
ITUB|465562106|7.26|7.26|7.24|7.24|0.07|4260|01/02/2026|0.00|0|0.00|0|N
ITW|452308109|248.54|249.10|247.92|249.10|1.70|1803|01/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.58|46.52|46.54|-0.02|8440|01/02/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|169.41|169.41|169.41|0.00|0|12/30/2025|167.90|200|168.52|200|Q
IUSV|464287663|0.00|103.10|102.69|102.93|0.30|5795|01/02/2026|102.80|200|103.12|200|Q
IVA|46124U107|0.00|4.72|4.62|4.72|0.08|210|01/02/2026|4.73|100|0.00|0|Q
IVDA|46583A303|0.00|0.82|0.82|0.82|-0.04|200|01/02/2026|0.00|0|0.00|0|Q
IVE|464287408|212.85|212.85|212.85|212.85|0.00|300|12/31/2025|0.00|0|0.00|0|P
IVES|947913109|32.22|32.22|31.94|31.94|-0.14|721|01/02/2026|0.00|0|0.00|0|P
IVF|44984F807|0.00|0.83|0.78|0.83|0.03|400|01/02/2026|0.00|0|0.00|0|Q
IVLU|46435G409|38.49|38.51|38.48|38.51|0.39|704|01/02/2026|0.00|0|0.00|0|P
IVP|45784E304|0.00|0.04|0.04|0.04|0.00|1900|01/02/2026|0.00|0|0.00|0|Q
IVR|46131B704|8.39|8.54|8.39|8.54|0.14|2501|01/02/2026|0.00|0|0.00|0|N
IVT|46124J201|27.93|27.93|27.89|27.89|-0.31|587|01/02/2026|0.00|0|0.00|0|N
IVV|464287200|688.68|689.07|683.85|685.55|-0.55|1710|01/02/2026|0.00|0|0.00|0|P
IVVB|092528801|33.09|33.09|33.09|33.09|-0.06|100|01/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|2.52|2.41|2.49|0.09|2408|01/02/2026|2.48|300|2.55|300|Q
IVVM|092528702|34.76|34.83|34.76|34.83|-0.02|315|01/02/2026|0.00|0|0.00|0|Z
IVVW|46438G711|45.58|45.58|45.58|45.58|0.05|115|01/02/2026|0.00|0|0.00|0|Z
IVW|464287309|124.51|124.91|122.68|123.31|-0.13|27388|01/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.72|26.94|26.72|26.94|0.50|1110|01/02/2026|0.00|0|0.00|0|N
IWB|464287622|374.91|374.91|373.05|374.54|1.18|1320|01/02/2026|0.00|0|0.00|0|P
IWD|464287598|210.70|212.37|210.44|212.13|1.73|9923|01/02/2026|0.00|0|0.00|0|P
IWF|464287614|476.30|477.40|470.26|471.74|-1.71|3686|01/02/2026|0.00|0|0.00|0|P
IWL|464289446|171.89|171.89|170.70|170.70|2.58|220|01/02/2026|0.00|0|0.00|0|P
IWM|464287655|247.68|248.95|246.32|248.65|2.55|29551|01/02/2026|0.00|0|0.00|0|P
IWMW|46438G695|38.94|38.97|38.94|38.97|0.18|200|01/02/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.80|19.88|19.75|19.88|0.08|2200|01/02/2026|0.00|0|0.00|0|P
IWN|464287630|181.92|181.92|181.66|181.66|0.40|2032|01/02/2026|0.00|0|0.00|0|P
IWO|464287648|325.60|326.83|324.96|326.83|1.69|285|01/02/2026|0.00|0|0.00|0|P
IWP|464287481|137.20|137.20|137.20|137.20|-0.04|632|01/02/2026|0.00|0|0.00|0|P
IWR|464287499|96.31|97.48|96.28|97.31|1.02|8815|01/02/2026|0.00|0|0.00|0|P
IWV|464287689|389.01|389.01|386.91|387.39|-1.76|385|01/02/2026|0.00|0|0.00|0|P
IWY|464289438|278.57|279.68|275.54|275.54|-1.34|782|01/02/2026|0.00|0|0.00|0|P
IX|686330101|29.25|29.25|29.22|29.22|0.00|314|12/31/2025|0.00|0|0.00|0|N
IXC|464287341|41.94|42.90|41.94|42.82|0.67|4282|01/02/2026|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.39|0.36|0.39|0.04|3450|01/02/2026|0.20|100|0.00|0|Q
IXJ|464287325|97.66|97.66|97.66|97.66|0.00|49|12/31/2025|0.00|0|0.00|0|P
IXN|464287291|106.14|106.14|106.14|106.14|5.25|208|01/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|85.78|85.54|85.78|1.09|8646|01/02/2026|85.66|100|85.97|200|Q
IYC|464287580|102.68|102.68|102.68|102.68|-0.55|150|01/02/2026|0.00|0|0.00|0|P
IYE|464287796|47.36|48.64|47.36|48.64|1.13|2524|01/02/2026|0.00|0|0.00|0|P
IYJ|464287754|149.15|149.55|149.15|149.55|3.00|300|01/02/2026|0.00|0|0.00|0|Z
IYM|464287838|155.13|156.56|155.13|156.56|4.92|630|01/02/2026|0.00|0|0.00|0|P
IYR|464287739|93.33|94.25|93.28|93.97|0.07|4985|01/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|48.55|48.55|48.55|48.55|-0.28|359|01/02/2026|0.00|0|0.00|0|Z
IYT|464287192|75.20|75.20|75.20|75.20|0.65|116|01/02/2026|0.00|0|0.00|0|Z
IYW|464287721|200.64|200.64|199.75|199.92|-0.21|606|01/02/2026|0.00|0|0.00|0|P
IYZ|464287713|34.12|34.19|33.98|34.01|0.07|7100|01/02/2026|0.00|0|0.00|0|Z
IZM|G4760B100|0.00|2.69|2.69|2.69|0.19|105|01/02/2026|0.00|0|3.00|900|Q
J|46982L108|134.95|135.32|134.95|135.32|0.95|398|01/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.58|50.60|50.58|50.60|0.01|5925|01/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|18.75|18.75|18.75|-0.22|190|01/02/2026|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|0.97|0.95|0.97|-0.03|570|01/02/2026|0.00|0|0.00|0|Q
JAJL|45783Y244|29.12|29.12|29.05|29.07|0.02|1601|01/02/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|212|01/02/2026|16.48|100|0.00|0|Q
JAMF|47074L105|0.00|13.02|13.02|13.02|0.01|200|01/02/2026|0.00|0|0.00|0|Q
JANB|268961885|25.68|25.68|25.68|25.68|-0.04|256|01/02/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.60|24.60|24.60|24.60|-0.39|100|01/02/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|24.63|24.63|24.63|24.63|-0.06|100|01/02/2026|0.00|0|0.00|0|Z
JANM|33740U455|33.00|33.00|33.00|33.00|0.02|100|01/02/2026|0.00|0|0.00|0|Z
JANP|69420N106|32.67|32.67|32.65|32.65|0.04|290|01/02/2026|0.00|0|0.00|0|Z
JANT|00888H703|0.00|0.00|0.00|0.00|-40.77|194|01/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|28.08|28.18|28.08|28.18|-0.16|442|01/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|37.03|37.03|37.00|37.03|0.02|308|01/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|13.80|13.60|13.61|-0.05|914|01/02/2026|0.00|0|0.00|0|Q
JANZ|210322681|38.04|38.04|38.02|38.02|-0.32|421|01/02/2026|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|173.59|171.11|173.15|2.47|1336|01/02/2026|0.00|0|0.00|0|Q
JBBB|47103U753|47.75|47.75|47.75|47.75|-0.02|146|01/02/2026|0.00|0|0.00|0|Z
JBGS|46590V100|16.85|16.85|16.62|16.78|-0.07|523|01/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|194.35|194.35|194.35|0.06|427|01/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|6.63|6.63|6.63|6.63|0.08|100|01/02/2026|0.00|0|0.00|0|N
JBL|466313103|236.42|238.25|236.11|236.11|8.27|762|01/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.66|4.53|4.60|0.07|5773|01/02/2026|0.00|0|0.00|0|Q
JBS|N4732M103|14.24|14.30|14.14|14.16|-0.26|12050|01/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|150.32|150.32|150.32|150.32|-2.97|496|01/02/2026|0.00|0|0.00|0|N
JCE|67090X107|16.07|16.07|16.02|16.02|0.00|100|12/31/2025|0.00|0|0.00|0|N
JCI|G51502105|121.98|122.37|121.74|122.24|2.19|2421|01/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|47.32|47.34|47.32|47.34|-0.07|200|01/02/2026|0.00|0|0.00|0|Z
JD|47215P106|0.00|29.59|29.06|29.55|0.83|14140|01/02/2026|28.70|200|29.73|400|Q
JDST|25461A577|2.54|2.79|2.54|2.70|0.08|60196|01/02/2026|0.00|0|0.00|0|P
JDZG|G7396L111|0.00|0.78|0.77|0.77|-0.25|200|01/02/2026|0.00|0|0.00|0|Q
JEF|47233W109|63.62|63.62|63.42|63.42|1.40|496|01/02/2026|0.00|0|0.00|0|N
JELD|47580P103|2.52|2.54|2.48|2.48|0.11|740|01/02/2026|0.00|0|0.00|0|N
JEPI|46641Q332|57.32|57.36|57.09|57.25|0.00|4478|01/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|58.70|57.85|58.07|-0.11|4928|01/02/2026|58.07|2100|58.10|2100|Q
JETS|26922A842|27.98|28.44|27.98|28.31|0.24|3009|01/02/2026|0.00|0|0.00|0|P
JFIN|47737C104|0.00|5.87|5.87|5.87|0.08|100|01/02/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.81|7.81|7.77|7.81|-0.01|8551|01/02/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|6.63|6.63|6.63|0.00|0|12/31/2025|0.00|0|6.40|100|Q
JGH|67075G103|12.59|12.59|12.59|12.59|0.02|232|01/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|67.67|67.67|67.67|0.00|0|12/31/2025|67.90|100|68.18|100|Q
JHG|G4474Y214|47.66|47.70|47.66|47.70|0.12|355|01/02/2026|0.00|0|0.00|0|N
JHMM|47804J206|66.06|66.06|66.06|66.06|-0.37|1|12/16/2025|0.00|0|0.00|0|P
JHX|G4253H101|20.91|20.91|20.83|20.83|0.05|2822|01/02/2026|0.00|0|0.00|0|N
JILL|46620W201|0.00|14.00|14.00|14.00|0.00|9|12/30/2025|0.00|0|0.00|0|N
JIRE|46641Q134|75.80|75.83|75.62|75.83|0.92|800|01/02/2026|0.00|0|0.00|0|P
JKHY|426281101|0.00|0.00|0.00|0.00|-182.90|718|01/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|28.29|28.29|28.04|28.04|2.08|675|01/02/2026|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|3.79|3.79|3.79|-0.12|100|01/02/2026|0.00|0|0.00|0|Q
JLL|48020Q107|336.53|336.53|336.53|336.53|0.32|92|01/02/2026|0.00|0|0.00|0|N
JLS|670735109|18.15|18.15|18.15|18.15|0.01|100|01/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.61|45.61|45.61|45.61|-0.08|100|01/02/2026|0.00|0|0.00|0|P
JMG|G5146R107|6.05|6.25|5.82|5.87|-0.12|82516|01/02/2026|0.00|0|0.00|0|A
JMIA|48138M105|12.68|12.68|12.68|12.68|0.15|202|01/02/2026|0.00|0|0.00|0|N
JMST|46641Q654|50.94|50.94|50.93|50.94|-0.01|3026|01/02/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|51.00|51.00|50.96|50.98|-0.11|1254|01/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.54|50.55|50.54|50.55|0.04|300|01/02/2026|0.00|0|0.00|0|Z
JNEU|00888H588|30.35|30.40|30.35|30.39|-0.13|532|01/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|206.40|207.09|203.95|207.09|-0.05|3587|01/02/2026|0.00|0|0.00|0|N
JNK|78468R622|97.19|97.26|97.16|97.23|0.01|9704|01/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|199.83|201.94|199.83|201.94|-7.30|3892|01/02/2026|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.19|0.20|0.00|6314|01/02/2026|0.00|0|0.00|0|A
JOBY|G65163100|13.45|14.38|13.22|14.37|1.17|10354|01/02/2026|0.00|0|0.00|0|N
JOE|790148100|60.06|60.06|60.06|60.06|0.00|39|12/31/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|50|01/02/2026|0.00|0|0.00|0|Q
JOYT|46654Q567|54.47|54.47|54.47|54.47|-0.12|128|01/02/2026|0.00|0|0.00|0|Z
JOYY|46591M109|0.00|66.20|64.79|64.79|-0.22|743|01/02/2026|0.00|0|0.00|0|Q
JPC|67073B106|8.08|8.09|8.07|8.09|-0.02|2600|01/02/2026|0.00|0|0.00|0|N
JPIB|46641Q852|48.82|48.82|48.76|48.80|-0.21|1500|01/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|46.29|46.29|46.28|46.28|-0.25|1633|01/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.35|52.35|52.31|52.32|-0.01|1293|01/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|322.30|325.25|321.11|325.24|3.11|7470|01/02/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.21|25.27|25.21|25.26|0.04|500|01/02/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|25.04|25.04|25.04|25.04|0.04|405|01/02/2026|0.00|0|0.00|0|N
JPMO|88634T436|15.82|15.82|15.82|15.82|-0.35|250|01/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.61|50.62|50.61|50.62|0.02|13200|01/02/2026|0.00|0|0.00|0|P
JQC|67073D102|5.03|5.03|5.03|5.03|0.01|200|01/02/2026|0.00|0|0.00|0|N
JRE|47103U829|0.00|24.98|24.98|24.98|-1.08|2|11/26/2025|0.00|0|0.00|0|P
JRS|67071B108|7.62|7.62|7.62|7.62|0.04|160|01/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.06|3.05|3.06|3.06|200|01/02/2026|0.00|0|0.00|0|Q
JRVR|46990A102|0.00|0.00|0.00|0.00|0.00|8|01/02/2026|0.00|0|0.00|0|Q
JSPR|471871202|0.00|1.84|1.84|1.84|0.02|100|01/02/2026|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.59|0.59|0.59|0.03|100|01/02/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|90.42|90.42|90.42|0.00|0|12/31/2025|0.00|0|90.71|100|Q
JUCY|26922B642|22.19|22.19|22.19|22.19|-0.01|100|01/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.90|24.90|24.90|24.90|-0.40|100|01/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.59|33.59|33.59|33.59|-0.02|100|01/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|0.00|30.73|30.73|30.73|0.00|40|12/19/2025|0.00|0|0.00|0|Z
JULU|00888H570|29.74|29.79|29.74|29.79|0.00|144|12/31/2025|0.00|0|0.00|0|Z
JULZ|210322822|42.20|42.21|42.20|42.21|-3.93|295|01/02/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.24|34.24|34.24|34.24|0.01|317|01/02/2026|0.00|0|0.00|0|Z
JXN|46817M107|106.64|106.64|106.64|106.64|0.00|45|12/31/2025|0.00|0|0.00|0|N
JZ|47737L302|0.00|1.06|1.05|1.05|1.05|539|01/02/2026|0.00|0|0.00|0|Q
KAI|48282T104|291.46|291.46|285.40|285.40|-0.45|412|01/02/2026|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|15.89|15.49|15.49|-0.72|1275|01/02/2026|0.00|0|0.00|0|Q
KAPA|48301N104|0.70|0.73|0.70|0.73|0.02|4210|01/02/2026|0.00|0|0.00|0|A
KARO|Y4600W108|0.00|0.00|0.00|0.00|-46.74|22|01/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|54.91|200|0.00|0|Q
KAUG|45783Y137|26.63|26.63|26.61|26.62|0.04|726|01/02/2026|0.00|0|0.00|0|Z
KB|48241A105|0.00|85.12|85.12|85.12|0.00|147|12/19/2025|0.00|0|0.00|0|N
KBE|78464A797|60.78|61.31|60.09|61.09|0.41|9202|01/02/2026|0.00|0|0.00|0|P
KBH|48666K109|56.70|56.81|56.70|56.81|0.41|1301|01/02/2026|0.00|0|0.00|0|N
KBR|48242W106|40.45|40.45|40.45|40.45|-0.24|413|01/02/2026|0.00|0|0.00|0|N
KBUF|500767413|31.23|31.23|31.23|31.23|0.33|100|01/02/2026|0.00|0|0.00|0|P
KBWB|46138E628|0.00|85.70|85.57|85.67|1.04|2540|01/02/2026|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|13.71|13.71|13.71|0.05|168|01/02/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.62|15.36|15.57|0.13|837|01/02/2026|15.52|100|15.60|100|Q
KC|49639K101|0.00|11.00|10.80|10.91|0.52|2487|01/02/2026|10.30|100|0.00|0|Q
KD|50155Q100|26.17|26.17|25.53|25.58|-1.04|2446|01/02/2026|0.00|0|0.00|0|N
KDEC|45784N833|25.65|25.69|25.65|25.69|0.07|200|01/02/2026|0.00|0|0.00|0|Z
KDK|500081104|0.00|10.87|10.74|10.87|0.03|740|01/02/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.59|1.58|1.59|0.05|1634|01/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|27.94|27.70|27.75|-0.27|3458|01/02/2026|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-27.79|8|01/02/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|8.69|8.65|8.65|-0.10|381|01/02/2026|0.00|0|0.00|0|Q
KEP|500631106|16.40|16.46|16.40|16.46|-0.21|310|01/02/2026|0.00|0|0.00|0|N
KEX|497266106|111.76|111.93|111.76|111.92|1.26|613|01/02/2026|0.00|0|0.00|0|N
KEY|493267108|20.60|21.06|20.55|20.96|0.32|5381|01/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|206.79|206.79|204.54|204.54|-0.50|543|01/02/2026|0.00|0|0.00|0|N
KF|500634209|37.77|37.77|37.77|37.77|1.87|100|01/02/2026|0.00|0|0.00|0|N
KFY|500643200|66.05|66.05|66.03|66.03|0.00|215|12/31/2025|0.00|0|0.00|0|N
KGC|496902404|28.50|28.50|27.31|28.26|0.08|2827|01/02/2026|0.00|0|0.00|0|N
KGLD|500948872|30.59|30.64|30.59|30.64|0.06|236|01/02/2026|0.00|0|0.00|0|Z
KGS|50012A108|37.11|37.63|37.11|37.63|0.33|1096|01/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|24.51|24.13|24.39|0.06|3963|01/02/2026|0.00|0|0.00|0|Q
KHPI|56167N183|25.67|25.67|25.67|25.67|-0.04|200|01/02/2026|0.00|0|0.00|0|Z
KIDZ|182744102|0.00|0.18|0.18|0.18|0.00|200|01/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|59.55|59.63|59.42|59.48|-1.22|4663|01/02/2026|0.00|0|0.00|0|P
KIM|49446R109|20.04|20.17|20.01|20.07|-0.21|3074|01/02/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|16.26|16.26|16.26|16.26|221|01/02/2026|0.00|0|0.00|0|Q
KIO|48249T106|11.58|11.58|11.56|11.56|-0.03|609|01/02/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.91|0.83|0.91|0.17|2330|01/02/2026|0.00|0|3.50|200|Q
KJAN|45782C474|41.47|41.66|41.47|41.66|-0.25|905|01/02/2026|0.00|0|0.00|0|Z
KJUL|45782C284|31.75|31.75|31.75|31.75|-0.06|1000|01/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|129.00|129.00|129.00|129.00|1.35|671|01/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1279.18|1265.84|1279.18|63.83|375|01/02/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|28.91|28.91|28.47|28.57|-0.25|2704|01/02/2026|0.00|0|0.00|0|N
KLC|49456W105|4.25|4.25|4.14|4.14|-0.16|308|01/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.59|47.52|47.57|1.91|646|01/02/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.00|0.00|0.00|-0.30|10|01/02/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.59|1.56|1.57|-0.06|2001|01/02/2026|0.00|0|0.00|0|Q
KMB|494368103|0.00|101.86|100.33|101.33|0.17|5604|01/02/2026|0.00|0|0.00|0|Q
KMI|49456B101|27.26|27.86|27.22|27.70|0.21|3484|01/02/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|13.66|13.66|13.66|0.00|0|12/26/2025|0.00|0|13.34|100|Q
KMPR|488401100|39.92|39.92|39.55|39.55|-1.09|329|01/02/2026|0.00|0|0.00|0|N
KMT|489170100|28.69|29.02|28.69|29.02|0.36|818|01/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.32|24.34|24.34|-2.03|521|01/02/2026|0.00|0|0.00|0|Q
KMX|143130102|38.55|39.35|38.55|39.15|0.46|1576|01/02/2026|0.00|0|0.00|0|N
KN|49926D109|21.90|21.92|21.90|21.92|0.42|328|01/02/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.83|0.83|0.83|0.00|0|12/30/2025|0.72|100|0.00|0|Q
KNF|498894104|73.01|73.01|72.73|72.73|1.67|347|01/02/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|35.93|100|36.09|100|Q
KNOV|45784N866|28.63|28.63|28.63|28.63|0.00|135|12/30/2025|0.00|0|0.00|0|Z
KNRX|G5304A102|1.54|1.54|1.40|1.40|-0.16|434|01/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|42.37|42.37|42.37|1.42|108|01/02/2026|0.00|0|0.00|0|Q
KNSL|49714P108|387.00|390.04|387.00|389.90|-1.02|332|01/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|35.52|36.62|35.52|36.48|0.31|1124|01/02/2026|0.00|0|0.00|0|N
KNX|499049104|52.09|52.42|51.98|52.24|-0.08|4676|01/02/2026|0.00|0|0.00|0|N
KO|191216100|69.72|69.72|69.00|69.06|-0.88|6353|01/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|33.82|33.82|33.82|33.82|0.00|48|12/30/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|26.54|25.52|26.02|-1.99|1245|01/02/2026|0.00|0|0.00|0|Q
KODK|277461406|8.42|8.42|8.40|8.40|-0.08|321|01/02/2026|0.00|0|0.00|0|N
KOF|191241108|0.00|96.13|96.13|96.13|0.00|4|12/24/2025|0.00|0|0.00|0|N
KOLD|74347Y813|37.34|37.96|36.26|37.29|2.02|6482|01/02/2026|0.00|0|0.00|0|P
KOPN|500600101|0.00|2.46|2.41|2.46|0.12|256|01/02/2026|2.15|200|0.00|0|Q
KOS|500688106|0.91|0.91|0.89|0.89|-0.02|12711|01/02/2026|0.00|0|0.00|0|N
KPTI|48576U205|0.00|7.21|7.21|7.21|7.21|466|01/02/2026|0.00|0|0.00|0|Q
KR|501044101|62.20|62.93|62.19|62.93|0.42|1557|01/02/2026|0.00|0|0.00|0|N
KRC|49427F108|37.16|38.26|37.16|38.02|0.49|1144|01/02/2026|0.00|0|0.00|0|N
KRE|78464A698|64.67|65.58|64.26|65.23|0.42|9005|01/02/2026|0.00|0|0.00|0|P
KREF|48251K100|8.27|8.29|8.27|8.29|0.07|580|01/02/2026|0.00|0|0.00|0|N
KRG|49803T300|23.59|23.83|23.59|23.74|-0.25|1420|01/02/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|43.25|100|43.85|100|Q
KRMN|485924104|73.54|76.88|73.53|76.88|3.87|1387|01/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|0.00|0.00|0.00|-14.40|110|01/02/2026|0.00|0|0.00|0|Q
KRO|50105F105|4.48|4.51|4.47|4.51|0.11|445|01/02/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|19.22|18.52|18.52|18.52|496|01/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|11.73|12.05|11.73|12.02|0.28|400|01/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|56|01/02/2026|0.00|0|0.00|0|Q
KRSP|G7553X106|10.29|10.29|10.29|10.29|-0.04|100|01/02/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.67|10.69|10.67|10.69|0.27|300|01/02/2026|0.00|0|0.00|0|N
KRUS|501270102|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|243.66|243.66|243.66|243.66|417|01/02/2026|0.00|0|0.00|0|Q
KSLV|500948864|35.71|35.71|35.71|35.71|0.97|100|01/02/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|78.38|77.09|77.72|77.72|1328|01/02/2026|0.00|0|0.00|0|Q
KSS|500255104|20.84|21.43|20.56|21.35|0.90|4320|01/02/2026|0.00|0|0.00|0|N
KT|48268K101|18.98|19.10|18.98|19.05|0.08|3469|01/02/2026|0.00|0|0.00|0|N
KTB|50050N103|61.03|61.36|61.03|61.32|-0.25|1054|01/02/2026|0.00|0|0.00|0|N
KTF|233368109|9.07|9.07|9.07|9.07|0.03|100|01/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|79.54|77.98|79.54|3.64|727|01/02/2026|0.00|0|0.00|0|Q
KTTA|70261F202|0.00|1.23|1.18|1.21|-0.08|1925|01/02/2026|0.00|0|0.00|0|Q
KULR|50125G307|3.02|3.22|3.00|3.20|0.24|102690|01/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.30|10.23|10.30|-0.05|531|01/02/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-6.93|39|01/02/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.20|17.40|17.20|17.31|0.03|9590|01/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|30.26|30.49|29.20|29.29|-3.56|5368|01/02/2026|0.00|0|0.00|0|N
KW|489398107|9.62|9.69|9.51|9.60|-0.09|12018|01/02/2026|0.00|0|0.00|0|N
KWEB|500767306|35.25|35.72|35.25|35.64|1.55|79275|01/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.31|25.31|25.31|25.31|0.06|100|01/02/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.47|0.46|0.46|0.06|600|01/02/2026|0.00|0|0.00|0|Q
KWR|747316107|0.00|144.53|143.62|143.62|0.00|103|12/23/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|66.17|66.17|66.17|-0.79|251|12/15/2025|0.00|0|0.00|0|P
KXIN|G5223X167|0.00|5.43|5.43|5.43|0.42|100|01/02/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|73.45|72.45|72.50|-5.60|703|01/02/2026|0.00|0|0.00|0|Q
KYN|486606106|12.28|12.40|12.28|12.35|-0.01|924|01/02/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|9.00|8.91|8.91|-0.37|441|01/02/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|6.33|6.13|6.21|-0.80|400|01/02/2026|0.00|0|0.00|0|Q
KZR|49372L209|0.00|0.00|0.00|0.00|-6.33|62|01/02/2026|0.00|0|0.00|0|Q
L|540424108|0.00|106.20|106.20|106.20|0.00|648|12/30/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.29|1.26|1.27|0.00|4721|01/02/2026|0.00|0|0.00|0|Q
LABD|25461H853|21.20|21.20|21.20|21.20|0.33|300|01/02/2026|0.00|0|0.00|0|P
LABU|25460G120|156.57|156.57|153.78|153.78|-6.07|302|01/02/2026|0.00|0|0.00|0|P
LABX|46092D715|17.53|17.72|16.80|17.72|1.93|635|01/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.44|4.77|4.41|4.77|0.44|8931|01/02/2026|0.00|0|0.00|0|N
LAD|536797103|329.92|331.50|329.92|331.08|-0.87|903|01/02/2026|0.00|0|0.00|0|N
LADR|505743104|11.00|11.00|11.00|11.00|0.00|255|12/31/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.24|3.85|4.22|0.44|13658|01/02/2026|3.87|400|0.00|0|Q
LAKE|511795106|0.00|8.88|8.88|8.88|0.21|129|01/02/2026|0.00|0|0.00|0|Q
LAMR|512816109|0.00|125.62|124.39|124.39|-1.89|1271|01/02/2026|0.00|0|0.00|0|Q
LAND|376549101|0.00|9.15|9.12|9.12|-0.05|556|01/02/2026|0.00|0|0.00|0|Q
LAR|H5012F103|5.70|6.00|5.61|5.95|0.39|7582|01/02/2026|0.00|0|0.00|0|N
LASE|51807Q100|0.00|2.33|1.91|2.00|-0.41|5585|01/02/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|38.13|38.13|38.13|0.40|287|01/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|33.26|33.26|33.26|-0.56|512|01/02/2026|0.00|0|0.00|0|Q
LAW|126327105|0.00|8.25|8.25|8.25|0.00|125|12/22/2025|0.00|0|0.00|0|N
LAZ|52110M109|48.82|49.02|48.82|49.02|-0.30|265|01/02/2026|0.00|0|0.00|0|N
LB|514952100|47.88|48.59|47.88|48.59|-0.07|1168|01/02/2026|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|0.67|0.64|0.64|-0.01|724|01/02/2026|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|77|01/02/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|48.75|48.31|48.75|48.75|1697|01/02/2026|0.00|0|0.00|0|Q
LBRT|53115L104|18.58|19.16|18.58|18.89|0.26|3130|01/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|22.38|22.38|22.38|0.47|161|01/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.10|11.10|11.10|11.10|301|01/02/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|10.86|10.86|10.86|10.86|276|01/02/2026|0.00|0|0.00|0|Q
LC|52603A208|0.00|19.53|19.49|19.53|0.00|206|12/29/2025|0.00|0|0.00|0|N
LCCCR|G5353S137|0.00|0.00|0.00|0.00|0.00|200|01/02/2026|0.00|0|0.00|0|Q
LCID|549498202|0.00|11.23|10.81|11.12|0.66|2198|01/02/2026|0.00|0|0.00|0|Q
LCII|50189K103|121.78|124.06|121.78|124.06|0.46|200|01/02/2026|0.00|0|0.00|0|N
LCOW|69374H238|24.01|24.01|24.01|24.01|0.00|2|12/31/2025|0.00|0|0.00|0|Z
LCR|56167R606|38.04|38.18|38.02|38.18|-0.05|300|01/02/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.65|1.66|1.62|1.64|-0.03|41632|01/02/2026|0.00|0|0.00|0|A
LDI|53946R106|2.08|2.12|2.08|2.09|0.06|2777|01/02/2026|0.00|0|0.00|0|N
LDOS|525327102|182.44|183.21|182.42|183.21|2.73|2523|01/02/2026|0.00|0|0.00|0|N
LDRX|74933W189|0.00|32.77|32.76|32.76|32.76|200|01/02/2026|0.00|0|0.00|0|Q
LDSF|33740F870|0.00|19.15|19.15|19.15|0.00|0|12/18/2025|19.10|200|19.19|200|Q
LE|51509F105|0.00|14.38|14.38|14.38|14.38|225|01/02/2026|0.00|0|0.00|0|Q
LEA|521865204|115.20|117.81|115.20|117.65|1.29|963|01/02/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|240.99|240.99|240.99|1.20|214|01/02/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|4.52|4.52|4.52|4.52|200|01/02/2026|0.00|0|0.00|0|Q
LEG|524660107|10.97|10.97|10.97|10.97|0.10|101|01/02/2026|0.00|0|0.00|0|N
LEGN|52490G102|0.00|21.76|21.58|21.58|-0.08|1949|01/02/2026|0.00|0|0.00|0|Q
LEGT|G5451A103|10.83|10.83|10.82|10.82|-0.06|2936|01/02/2026|0.00|0|0.00|0|A
LEGT U|G5451A129|11.14|11.16|11.14|11.16|-0.12|18|01/02/2026|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.40|0.40|0.40|0.40|-0.01|1000|01/02/2026|0.00|0|0.00|0|A
LEN|526057104|102.97|104.29|102.97|104.29|1.49|2351|01/02/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|-15.84|98|01/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.37|6.37|6.35|6.35|0.00|517|01/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.72|1.72|1.72|1.72|543|01/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|263.40|271.60|262.09|271.60|29.06|1489|01/02/2026|0.00|0|0.00|0|N
LEVI|52736R102|20.73|20.87|20.73|20.87|0.04|775|01/02/2026|0.00|0|0.00|0|N
LFCR|514766104|0.00|7.68|7.68|7.68|7.68|100|01/02/2026|0.00|0|0.00|0|Q
LFGY|88636R727|25.64|25.64|25.64|25.64|-0.25|44|12/30/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|3.53|3.45|3.48|3.48|494|01/02/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.99|6.80|6.97|-0.06|1508|01/02/2026|0.00|0|0.00|0|Q
LFT|55025L108|1.39|1.39|1.38|1.38|-0.03|774|01/02/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|263.02|263.02|263.02|10.09|40|01/02/2026|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.60|0.60|0.60|0.03|200|01/02/2026|0.00|0|0.00|0|Q
LGCY|52474R207|10.36|10.55|10.02|10.35|0.16|10146|01/02/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|2.44|2.44|2.44|2.44|100|01/02/2026|0.00|0|0.00|0|Q
LGI|52106W103|17.23|17.23|17.23|17.23|0.00|53|12/15/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|42.06|41.66|41.66|41.66|308|01/02/2026|0.00|0|0.00|0|Q
LGL|50186A108|5.84|5.84|5.70|5.79|0.04|2137|01/02/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|44.54|43.93|44.54|1.47|1092|01/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|189.10|188.25|188.25|188.25|521|01/02/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.01|1.01|1.01|1.01|100|01/02/2026|0.00|0|0.00|0|Q
LGPS|J3921Q102|1.00|1.00|0.99|0.99|0.02|115|01/02/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.58|0.54|0.58|0.08|1200|01/02/2026|0.45|500|0.00|0|Q
LH|504922105|251.23|251.66|251.23|251.66|-0.11|466|01/02/2026|0.00|0|0.00|0|N
LHX|502431109|293.37|303.60|293.37|303.55|9.58|3142|01/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|17.48|17.12|17.31|0.35|3793|01/02/2026|16.93|100|17.77|100|Q
LIDR|008183204|0.00|2.09|1.92|2.09|0.25|606|01/02/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|0.00|0.00|0.00|-64.31|117|01/02/2026|0.00|0|0.00|0|Q
LII|526107107|498.28|499.04|498.28|499.04|13.42|226|01/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.53|7.43|7.43|0.03|326|01/02/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.54|7.42|7.43|-0.04|1432|01/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|429.72|422.89|429.44|2.62|4287|01/02/2026|0.00|0|0.00|0|Q
LINC|533535100|0.00|24.01|23.42|23.42|-0.74|388|01/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|104|01/02/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|35.35|34.61|35.35|0.36|591|01/02/2026|0.00|0|0.00|0|Q
LION|53626N102|9.31|9.38|9.29|9.29|0.18|1571|01/02/2026|0.00|0|0.00|0|N
LIT|37954Y855|65.77|65.97|65.77|65.97|0.26|992|01/02/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|388.01|376.66|385.61|9.28|5050|01/02/2026|0.00|0|0.00|0|Q
LITM|83336J307|0.00|0.00|0.00|0.00|-3.03|11|01/02/2026|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|0.00|0|13.04|100|Q
LITS|55279B301|0.00|1.54|1.44|1.54|0.20|1350|01/02/2026|1.32|400|0.00|0|Q
LIVN|G5509L101|0.00|61.21|60.63|60.63|-0.90|1778|01/02/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|3.83|3.83|3.83|-0.25|139|01/02/2026|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|70|01/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|30.12|29.99|30.01|-0.08|1295|01/02/2026|0.00|0|0.00|0|Q
LLY|532457108|1061.12|1079.64|1056.14|1079.26|4.50|2398|01/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|-81.51|89|01/02/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|84.25|83.87|83.87|83.87|933|01/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|24.76|24.76|24.76|24.76|-0.86|300|01/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|45|01/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|118|01/02/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.98|49.95|49.95|-0.04|2359|01/02/2026|49.86|200|50.02|200|Q
LMND|52567D107|71.55|76.33|71.40|75.80|5.00|7230|01/02/2026|0.00|0|0.00|0|N
LMND WS|52567D115|0.03|0.03|0.02|0.02|-0.01|14905|01/02/2026|0.00|0|0.00|0|A
LMNR|532746104|0.00|12.72|12.72|12.72|12.72|100|01/02/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|18.13|17.64|17.87|-0.61|1476|01/02/2026|0.00|0|0.00|0|Q
LMT|539830109|480.56|496.11|480.56|496.06|11.75|549|01/02/2026|0.00|0|0.00|0|N
LNC|534187109|44.15|44.96|44.15|44.96|0.26|1038|01/02/2026|0.00|0|0.00|0|N
LND|10554B104|3.60|3.60|3.60|3.60|0.02|100|01/02/2026|0.00|0|0.00|0|N
LNG|16411R208|198.51|198.79|197.46|197.46|3.31|894|01/02/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|8.26|8.26|8.26|8.26|100|01/02/2026|0.00|0|0.00|0|Q
LNN|535555106|0.00|120.18|120.18|120.18|0.00|112|12/15/2025|0.00|0|0.00|0|N
LNT|018802108|0.00|0.00|0.00|0.00|-65.01|110|01/02/2026|0.00|0|0.00|0|Q
LNTH|516544103|0.00|67.09|66.69|67.09|0.47|344|01/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|70.63|70.63|70.63|70.63|2.73|551|01/02/2026|0.00|0|0.00|0|N
LOB|53803X105|34.65|34.65|34.65|34.65|0.23|201|01/02/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-10.45|39|01/02/2026|0.00|0|0.00|0|Q
LOCT|45783Y434|23.90|23.90|23.90|23.90|0.04|158|01/02/2026|0.00|0|0.00|0|Z
LODE|205750409|3.82|3.92|3.74|3.89|0.13|70659|01/02/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|101.11|99.31|99.92|-1.08|814|01/02/2026|0.00|0|0.00|0|Q
LOMA|54150E104|13.05|13.05|13.00|13.00|0.30|711|01/02/2026|0.00|0|0.00|0|N
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|1.80|200|Q
LOPE|38526M106|0.00|166.05|165.97|166.05|166.05|242|01/02/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|14.52|14.52|14.52|-0.41|337|01/02/2026|0.00|0|0.00|0|Q
LOW|548661107|241.03|246.87|240.49|246.52|5.12|5027|01/02/2026|0.00|0|0.00|0|N
LPA|G5557R109|2.68|2.84|2.61|2.63|-0.10|8656|01/02/2026|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|0.00|0.00|0.00|-10.60|95|01/02/2026|0.00|0|0.00|0|Q
LPCN|53630X203|0.00|7.98|7.81|7.81|-0.10|200|01/02/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|24.61|24.61|24.34|24.34|0.15|355|01/02/2026|0.00|0|0.00|0|N
LPL|50186V102|4.23|4.24|4.20|4.21|0.02|1810|01/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|364.57|361.13|361.64|3.75|670|01/02/2026|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.56|1.51|1.56|0.01|1600|01/02/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|11.41|10.96|11.41|0.53|538|01/02/2026|0.00|0|0.00|0|Q
LPX|546347105|81.26|81.26|81.26|81.26|0.50|361|01/02/2026|0.00|0|0.00|0|N
LQD|464287242|110.34|110.34|110.07|110.18|-0.07|25773|01/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|33.53|30.90|31.51|-3.11|4740|01/02/2026|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|29.84|29.84|29.84|29.84|100|01/02/2026|0.00|0|0.00|0|Q
LQDW|46436E288|24.56|24.56|24.56|24.56|-0.26|335|01/02/2026|0.00|0|0.00|0|Z
LQTI|33738D747|0.00|20.13|20.13|20.13|-0.15|80|12/30/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|185.42|177.79|185.12|14.24|4865|01/02/2026|0.00|0|0.00|0|Q
LRGE|524682200|0.00|82.39|82.35|82.35|0.00|0|12/31/2025|82.00|500|82.38|500|Q
LRMR|517125100|0.00|3.75|3.49|3.49|-0.42|828|01/02/2026|0.00|0|0.00|0|Q
LRN|86333M108|64.74|64.95|64.74|64.95|0.04|1034|01/02/2026|0.00|0|0.00|0|N
LSAF|90214Q774|45.57|45.57|45.57|45.57|0.00|13|12/30/2025|0.00|0|0.00|0|P
LSAT|90214Q691|39.02|39.02|39.02|39.02|0.00|136|12/31/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|79.01|78.02|79.01|5.46|955|01/02/2026|0.00|0|0.00|0|Q
LSF|50736T102|2.26|2.32|2.19|2.23|0.01|25838|01/02/2026|0.00|0|0.00|0|A
LSPD|53229C107|11.69|11.69|11.69|11.69|-0.37|176|01/02/2026|0.00|0|0.00|0|N
LST|56167R705|40.32|40.32|40.32|40.32|0.00|13|12/31/2025|0.00|0|0.00|0|P
LSTR|515098101|0.00|146.20|143.71|146.20|0.93|520|01/02/2026|0.00|0|0.00|0|Q
LSVD|0075W0155|0.00|29.72|29.72|29.72|-0.10|197|12/05/2025|0.00|0|0.00|0|P
LTBR|53224K302|0.00|14.06|13.32|14.06|14.06|905|01/02/2026|0.00|0|0.00|0|Q
LTC|502175102|34.28|34.28|34.28|34.28|-0.10|545|01/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|-18.94|7|01/02/2026|19.85|500|19.94|500|Q
LTH|53190C102|26.57|26.67|26.50|26.63|-0.07|2172|01/02/2026|0.00|0|0.00|0|N
LTM|51817R205|54.51|54.51|54.25|54.43|0.49|1824|01/02/2026|0.00|0|0.00|0|N
LTRX|516548203|0.00|6.21|6.20|6.20|0.34|291|01/02/2026|0.00|0|0.00|0|Q
LU|54975P201|2.64|2.66|2.64|2.66|0.08|311|01/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.13|1.09|1.12|0.03|3235|01/02/2026|0.00|0|0.00|0|Q
LUCK|10258P102|8.36|8.36|8.36|8.36|-0.09|142|01/02/2026|0.00|0|0.00|0|N
LUD|G57019104|6.67|7.98|6.67|7.98|1.56|3807|01/02/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|211.20|209.26|210.24|1.97|1848|01/02/2026|0.00|0|0.00|0|Q
LUMN|550241103|7.82|7.95|7.68|7.69|-0.07|5512|01/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-2.29|10|01/02/2026|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|18.06|15.81|17.88|1.82|30272|01/02/2026|0.00|0|18.42|100|Q
LUV|844741108|41.30|41.73|41.23|41.30|-0.02|1705|01/02/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|40.50|40.47|40.50|0.00|0|12/29/2025|39.88|200|40.07|200|Q
LVRO|G5391L102|0.00|1.46|0.89|1.24|0.48|5071|01/02/2026|0.00|0|0.00|0|Q
LVS|517834107|64.69|65.37|64.22|65.13|0.14|4417|01/02/2026|0.00|0|0.00|0|N
LW|513272104|41.89|42.46|41.89|42.45|0.18|2321|01/02/2026|0.00|0|0.00|0|N
LWLG|532275104|0.00|3.80|3.30|3.67|0.40|2436|01/02/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|3.43|3.20|3.22|-0.04|1794|01/02/2026|3.00|500|3.40|100|Q
LXEO|52886X107|0.00|9.37|9.04|9.37|-0.37|965|01/02/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|13.93|13.93|13.93|0.00|10|12/22/2025|0.00|0|0.00|0|N
LXP|529043408|0.00|50.33|50.33|50.33|-0.70|2|12/30/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.14|1.12|1.13|-0.01|1465|01/02/2026|0.00|0|0.00|0|Q
LXU|502160104|0.00|8.50|8.50|8.50|0.00|88|12/26/2025|0.00|0|0.00|0|N
LYB|N53745100|43.91|44.80|43.91|44.35|1.00|2300|01/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|29.66|29.66|29.66|-1.66|117|01/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|19.75|19.44|19.75|0.46|6790|01/02/2026|0.00|0|0.00|0|Q
LYG|539439109|5.41|5.42|5.35|5.39|0.10|48147|01/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
LYV|538034109|144.71|145.76|144.71|145.26|2.59|1233|01/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|9.80|9.62|9.63|-0.35|732|01/02/2026|0.00|0|0.00|0|Q
LZB|505336107|37.48|37.48|37.33|37.33|-0.37|885|01/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|4.23|4.23|4.23|4.23|0.00|30|12/30/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.43|1.37|1.43|-0.31|370|01/02/2026|0.00|0|0.00|0|Q
M|55616P104|22.26|22.78|22.21|22.75|0.68|3715|01/02/2026|0.00|0|0.00|0|N
MA|57636Q104|569.34|569.34|559.49|562.73|-12.08|5158|01/02/2026|0.00|0|0.00|0|N
MAA|59522J103|138.70|139.07|138.70|139.07|-0.43|629|01/02/2026|0.00|0|0.00|0|N
MAC|554382101|18.30|18.32|18.30|18.32|-0.34|401|01/02/2026|0.00|0|0.00|0|N
MAGN|55939A107|14.53|14.53|14.53|14.53|-0.62|220|01/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|66.67|66.88|65.28|65.36|-0.64|7076|01/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|0.00|53.24|53.24|53.24|-1.08|17|12/15/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.57|1.65|1.54|1.60|0.07|93926|01/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|60.56|61.53|60.56|61.50|1.01|665|01/02/2026|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-13.57|10|01/02/2026|0.00|0|0.00|0|Q
MAMB|66538H260|23.88|23.88|23.88|23.88|-0.02|112|01/02/2026|0.00|0|0.00|0|Z
MAN|56418H100|29.63|30.03|29.53|30.03|0.29|755|01/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|168.29|165.62|165.62|165.62|808|01/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|15.92|15.92|15.76|15.76|-0.16|300|01/02/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.00|0.00|0.00|-0.80|10|01/02/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|313.70|309.16|313.51|2.98|823|01/02/2026|0.00|0|0.00|0|Q
MARA|565788106|0.00|9.98|9.08|9.87|0.86|28872|01/02/2026|0.00|0|20.00|300|Q
MARB|33740J203|20.63|20.63|20.63|20.63|0.00|175|12/31/2025|0.00|0|0.00|0|P
MARO|88636R602|7.73|7.99|7.73|7.99|0.08|394|01/02/2026|0.00|0|0.00|0|P
MARU|00888H489|27.72|27.72|27.72|27.72|-0.26|100|01/02/2026|0.00|0|0.00|0|Z
MARZ|210322863|34.38|34.39|34.38|34.39|-0.30|434|01/02/2026|0.00|0|0.00|0|Z
MAS|574599106|64.36|64.40|64.36|64.37|0.88|1058|01/02/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|0.00|223|01/02/2026|0.00|0|0.00|0|Q
MASK|G8849D110|0.00|0.24|0.22|0.24|-0.01|2178|01/02/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-5.31|14|01/02/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|20.05|19.92|20.04|0.19|514|01/02/2026|0.00|0|0.00|0|Q
MATH|G28365107|0.00|2.30|2.19|2.30|2.30|2100|01/02/2026|2.30|1200|0.00|0|Q
MATV|808541106|0.00|12.40|12.40|12.40|0.00|131|12/23/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|26.24|26.24|26.24|26.24|100|01/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|123.62|123.62|123.62|123.62|0.09|171|01/02/2026|0.00|0|0.00|0|N
MAX|58450V104|12.48|12.48|12.20|12.20|-0.82|277|01/02/2026|0.00|0|0.00|0|N
MAXJ|46438G612|28.19|28.19|28.19|28.19|0.01|100|01/02/2026|0.00|0|0.00|0|Z
MAYU|00888H596|31.48|31.51|31.48|31.51|-0.03|200|01/02/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|40.18|38.41|39.62|39.62|524|01/02/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.37|95.14|95.15|-0.09|1702|01/02/2026|94.98|200|95.29|200|Q
MBC|57638P104|11.18|11.19|11.09|11.09|0.06|945|01/02/2026|0.00|0|0.00|0|N
MBCC|66538H252|36.82|36.84|36.72|36.84|-0.31|430|01/02/2026|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|81|01/02/2026|0.00|0|0.00|0|Q
MBI|55262C100|6.85|6.85|6.85|6.85|-0.27|3687|01/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|33.39|33.39|33.39|-0.57|203|01/02/2026|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|11.25|10.63|11.24|0.76|5921|01/02/2026|0.00|0|17.50|500|Q
MBOT|59503A204|0.00|2.10|2.05|2.10|0.13|811|01/02/2026|1.50|100|0.00|0|Q
MBRX|60855D408|0.00|0.00|0.00|0.00|-3.36|50|01/02/2026|3.04|200|0.00|0|Q
MBVI|G63221108|0.00|10.01|10.01|10.01|-0.01|100|01/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|29.96|29.96|29.96|-1.59|482|01/02/2026|0.00|0|0.00|0|Q
MC|60786M105|70.07|70.07|68.70|68.71|0.00|58|12/31/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|80.63|80.63|80.63|0.00|270|12/22/2025|0.00|0|0.00|0|N
MCD|580135101|301.46|303.62|300.62|303.23|-2.20|4015|01/02/2026|0.00|0|0.00|0|N
MCHB|43785V102|0.00|14.68|14.58|14.68|0.02|907|01/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|62.25|61.82|62.25|2.12|9493|01/02/2026|62.15|100|62.37|100|Q
MCHP|595017104|0.00|65.50|64.28|65.14|1.02|4015|01/02/2026|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.66|1.66|1.66|1.66|100|01/02/2026|0.00|0|0.00|0|Q
MCK|58155Q103|821.59|822.31|821.59|822.31|2.00|205|01/02/2026|0.00|0|0.00|0|N
MCN|557437100|6.06|6.06|6.06|6.06|0.05|100|01/02/2026|0.00|0|0.00|0|N
MCO|615369105|498.14|498.43|498.14|498.43|-12.62|412|01/02/2026|0.00|0|0.00|0|N
MCR|552727109|6.25|6.25|6.25|6.25|-0.03|100|01/02/2026|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.44|1.70|1.44|1.62|0.23|21944|01/02/2026|0.00|0|0.00|0|A
MCS|566330106|15.56|15.56|15.56|15.56|0.00|134|12/30/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.59|5.49|5.59|-0.03|554|01/02/2026|0.00|0|0.00|0|Q
MCY|589400100|91.73|91.73|91.73|91.73|-2.20|159|01/02/2026|0.00|0|0.00|0|N
MD|58502B106|21.30|21.30|21.11|21.11|-0.26|490|01/02/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.45|1.43|1.45|0.05|1300|01/02/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|406.31|393.15|400.12|-18.82|8201|01/02/2026|0.00|0|0.00|0|Q
MDCX|58471K202|0.00|1.59|1.59|1.59|0.05|139|01/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|585.79|585.79|585.79|585.79|255|01/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.83|15.82|15.82|15.82|296|01/02/2026|15.72|100|15.86|100|Q
MDLN|58507V107|0.00|41.26|40.22|40.72|-1.34|3067|01/02/2026|0.00|0|0.00|0|Q
MDLV|02072L482|28.42|28.42|28.42|28.42|0.01|200|01/02/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|54.26|53.54|53.68|-0.17|3487|01/02/2026|0.00|0|0.00|0|Q
MDPL|66537J846|27.03|27.03|27.03|27.03|0.06|100|01/02/2026|0.00|0|0.00|0|Z
MDST|90386K589|26.53|26.53|26.53|26.53|0.12|100|01/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|95.90|96.04|95.40|96.04|-0.38|2010|01/02/2026|0.00|0|0.00|0|N
MDU|552690109|19.46|19.83|19.46|19.83|0.31|1656|01/02/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|604.30|612.17|604.30|611.39|8.28|6435|01/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|0.00|93.11|93.11|93.11|-0.19|11|12/10/2025|0.00|0|0.00|0|P
MEC|578605107|19.57|19.57|18.71|18.71|0.00|72|12/31/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|0.00|0.00|0.00|-567.00|40|01/02/2026|0.00|0|0.00|0|Q
MEG|615111101|25.05|25.05|24.94|24.94|0.13|350|01/02/2026|0.00|0|0.00|0|N
MEGI|56064Q107|13.88|13.90|13.88|13.90|0.10|461|01/02/2026|0.00|0|0.00|0|N
MEHA|360948103|0.00|0.23|0.20|0.22|0.02|400|01/02/2026|0.00|0|0.00|0|Q
MEI|591520200|6.79|6.79|6.79|6.79|0.00|50|12/26/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2007.22|1969.79|1972.91|-40.74|413|01/02/2026|0.00|0|0.00|0|Q
MEME|77926X817|6.45|6.54|6.45|6.54|0.34|600|01/02/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|3.73|3.66|3.66|-0.68|370|01/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|40.82|40.15|40.82|1.09|662|01/02/2026|0.00|0|0.00|0|Q
MERC|588056101|0.00|1.98|1.98|1.98|-0.01|100|01/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-18.02|343|01/02/2026|18.12|100|0.00|0|Q
MET|59156R108|78.50|80.36|78.35|80.25|0.96|8324|01/02/2026|0.00|0|0.00|0|N
META|30303M102|0.00|662.70|644.00|650.46|-9.60|11506|01/02/2026|0.00|0|680.00|40|Q
METC|75134P600|0.00|18.81|18.00|18.60|0.62|1628|01/02/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|16.17|16.17|16.17|16.17|128|01/02/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|32.25|30.55|31.15|-1.16|5173|01/02/2026|0.00|0|0.00|0|Q
MFA|55272X607|9.30|9.53|9.30|9.53|0.25|722|01/02/2026|0.00|0|0.00|0|N
MFC|56501R106|36.35|36.35|36.22|36.22|-0.08|401|01/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|7.41|7.41|7.39|7.41|0.07|1676|01/02/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|11.46|11.36|11.44|0.00|1007|01/02/2026|0.00|0|0.00|0|Q
MFM|552738106|5.39|5.39|5.38|5.38|0.00|700|01/02/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|0.00|0.00|0.00|0.00|67|01/02/2026|0.00|0|0.00|0|Q
MFSI|55286W405|30.94|30.94|30.94|30.94|0.49|100|01/02/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.69|26.69|26.69|26.69|0.00|81|12/30/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.75|21.76|21.75|21.75|-0.01|300|01/02/2026|0.00|0|0.00|0|Z
MFVL|74938Y875|0.00|20.19|20.19|20.19|-0.13|100|01/02/2026|0.00|0|0.00|0|Q
MG|60649T107|0.00|12.74|12.63|12.74|0.00|10|12/19/2025|0.00|0|0.00|0|N
MGA|559222401|53.81|54.76|53.81|54.76|1.34|571|01/02/2026|0.00|0|0.00|0|N
MGC|921910873|253.10|253.10|253.10|253.10|0.51|126|01/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
MGIH|G6169A104|0.00|1.28|1.28|1.28|0.00|0|12/17/2025|1.00|100|0.00|0|Q
MGK|921910816|417.10|417.10|409.75|410.75|-4.82|4560|01/02/2026|0.00|0|0.00|0|P
MGLD|57403M104|0.89|0.89|0.85|0.88|0.00|62|12/31/2025|0.00|0|0.00|0|A
MGM|552953101|36.51|36.51|36.22|36.48|-0.02|2852|01/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|44.33|44.33|44.33|44.33|-0.07|100|01/02/2026|0.00|0|0.00|0|P
MGNI|55955D100|0.00|16.16|16.16|16.16|-0.11|365|01/02/2026|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.64|1.61|1.63|0.01|1665|01/02/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-24.42|31|01/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|8.01|8.01|8.01|0.13|182|01/02/2026|0.00|0|0.00|0|Q
MGX|59102M104|0.00|1.61|1.61|1.61|0.00|200|01/02/2026|0.00|0|0.00|0|Q
MGY|559663109|21.90|21.90|21.90|21.90|0.04|171|01/02/2026|0.00|0|0.00|0|N
MH|580907103|16.27|16.36|16.13|16.36|-0.16|731|01/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.71|11.72|11.71|11.72|0.07|200|01/02/2026|0.00|0|0.00|0|N
MHH|57633B100|6.87|6.87|6.48|6.69|-0.29|3224|01/02/2026|0.00|0|0.00|0|A
MHK|608190104|109.04|110.10|109.04|109.51|-0.35|1268|01/02/2026|0.00|0|0.00|0|N
MHN|09255C106|10.26|10.26|10.25|10.26|0.03|370|01/02/2026|0.00|0|0.00|0|N
MHO|55305B101|127.61|127.61|127.61|127.61|-0.33|225|01/02/2026|0.00|0|0.00|0|N
MI|G6363T115|3.99|4.07|3.99|4.07|0.06|235|01/02/2026|0.00|0|0.00|0|A
MIAX|59356Q108|43.47|44.05|43.47|44.05|-0.36|647|01/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|15.75|15.75|15.50|15.50|-0.37|2526|01/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|151.02|150.96|151.02|151.02|207|01/02/2026|0.00|0|0.00|0|Q
MIDU|25459W730|52.56|52.56|52.56|52.56|-0.06|149|12/19/2025|0.00|0|0.00|0|P
MIGI|57778N406|0.00|4.64|4.48|4.59|0.04|810|01/02/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|46.62|500|46.87|500|Q
MIMI|G6146G109|0.00|0.38|0.30|0.30|-0.02|6191|01/02/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.62|2.62|2.62|2.62|-0.02|100|01/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|13|01/02/2026|0.00|0|0.00|0|Q
MINT|72201R833|100.36|100.37|100.36|100.37|0.03|2716|01/02/2026|0.00|0|0.00|0|P
MIR|60471A101|23.63|23.83|23.47|23.83|0.46|1477|01/02/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|79.49|77.70|77.70|-1.87|342|01/02/2026|0.00|0|0.00|0|Q
MISL|33733E831|44.30|44.30|44.30|44.30|0.87|286|01/02/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|2.08|2.03|2.05|0.02|3889|01/02/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|10.01|10.01|10.01|10.01|316|01/02/2026|0.00|0|0.00|0|Q
MITQ|62464R109|0.67|0.67|0.66|0.67|0.01|1621|01/02/2026|0.00|0|0.00|0|A
MKC|579780206|67.51|67.67|67.46|67.57|-0.63|2019|01/02/2026|0.00|0|0.00|0|N
MKL|570535104|2154.60|2154.60|2143.03|2143.03|-20.18|81|01/02/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|169.03|166.47|169.03|7.30|1863|01/02/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|179.20|179.14|179.14|-2.29|597|01/02/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|17|01/02/2026|0.00|0|0.00|0|Q
MLAC|G6301B101|0.00|10.42|10.42|10.42|0.02|100|01/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.55|7.55|7.55|7.55|464|01/02/2026|0.00|0|0.00|0|Q
MLEC|G6223S109|0.00|0.25|0.23|0.25|0.25|500|01/02/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|5.21|5.03|5.21|0.74|250|01/02/2026|0.00|0|0.00|0|Q
MLI|624756102|116.85|116.89|116.85|116.89|1.61|686|01/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-18.29|50|01/02/2026|0.00|0|0.00|0|Q
MLM|573284106|619.80|630.83|619.80|629.66|6.52|634|01/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.56|17.56|17.56|17.56|0.02|258|01/02/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|48.32|48.91|48.32|48.74|0.36|2300|01/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.15|25.16|25.15|25.16|-0.20|200|01/02/2026|0.00|0|0.00|0|P
MLPI|78433H485|50.37|50.54|50.37|50.54|0.41|500|01/02/2026|0.00|0|0.00|0|Z
MLR|600551204|0.00|37.39|37.39|37.39|0.00|38|12/22/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.29|0.29|0.27|0.29|0.02|19033|01/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|12.61|11.92|11.94|-1.18|1700|01/02/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|36.31|35.70|35.70|-0.45|1491|01/02/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|1.15|1.15|1.09|1.11|-0.01|14030|01/02/2026|0.00|0|0.00|0|A
MMC|571748102|183.09|183.36|182.25|182.25|-5.24|1065|01/02/2026|0.00|0|0.00|0|N
MMD|56064K100|14.90|14.92|14.90|14.92|0.04|200|01/02/2026|0.00|0|0.00|0|N
MMI|566324109|0.00|27.54|27.54|27.54|0.00|83|12/26/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.34|24.35|24.34|24.35|0.03|258|01/02/2026|0.00|0|0.00|0|P
MMM|88579Y101|160.05|161.31|159.43|161.03|0.51|2744|01/02/2026|0.00|0|0.00|0|N
MMS|577933104|86.74|86.74|86.74|86.74|0.00|50|12/31/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|86.72|86.01|86.30|-2.04|795|01/02/2026|0.00|0|0.00|0|Q
MMT|552737108|4.66|4.66|4.66|4.66|0.00|14|12/31/2025|0.00|0|0.00|0|N
MMTXW|G6180J118|0.00|0.12|0.12|0.12|0.12|200|01/02/2026|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|82.06|81.33|82.06|-0.12|462|01/02/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.19|1.18|1.19|0.04|400|01/02/2026|0.00|0|0.00|0|Q
MNDR|G62264125|0.00|0.92|0.92|0.92|-0.01|100|01/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|145.72|144.28|145.72|-1.84|536|01/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.63|5.59|5.61|-0.08|1414|01/02/2026|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|13.67|13.30|13.67|0.24|4642|01/02/2026|0.00|0|16.00|100|Q
MNOV|58468P206|0.00|1.31|1.31|1.31|0.01|306|01/02/2026|1.29|200|1.33|200|Q
MNPR|61023L207|0.00|67.54|64.95|64.95|64.95|1970|01/02/2026|0.00|0|0.00|0|Q
MNR|55445L100|11.33|11.33|11.33|11.33|0.06|100|01/02/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|0.00|253|01/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|19.50|19.53|19.49|19.52|0.77|1139|01/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|76.43|76.06|76.18|-0.49|1675|01/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|11.98|12.23|11.98|12.04|0.10|1440|01/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|5.83|5.36|5.75|0.61|1054|01/02/2026|0.00|0|0.00|0|Q
MO|02209S103|57.52|57.64|57.11|57.30|-0.38|3626|01/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|103.50|103.82|103.48|103.82|-0.58|333|01/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|6.76|6.76|6.76|6.76|100|01/02/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.27|0.27|0.27|-0.07|100|01/02/2026|0.00|0|0.00|0|Q
MOD|607828100|140.46|142.57|138.97|140.33|7.19|1843|01/02/2026|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.38|0.38|0.38|0.02|300|01/02/2026|0.00|0|1.00|200|Q
MODG|131193104|11.67|11.69|11.65|11.65|-0.04|504|01/02/2026|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|89|01/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|0.00|246.95|246.95|246.95|0.00|4|12/19/2025|0.00|0|0.00|0|N
MOH|60855R100|176.93|179.11|176.93|178.37|4.66|913|01/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|4.15|100|4.37|100|Q
MOMO|423403104|0.00|6.88|6.77|6.77|0.23|2181|01/02/2026|0.00|0|0.00|0|Q
MORN|617700109|0.00|210.96|210.94|210.96|-7.03|306|01/02/2026|0.00|0|0.00|0|Q
MORT|92189F452|10.55|10.76|10.55|10.73|0.19|1742|01/02/2026|0.00|0|0.00|0|P
MOS|61945C103|24.13|25.34|24.11|25.00|0.91|8087|01/02/2026|0.00|0|0.00|0|N
MOV|624580106|0.00|21.15|21.15|21.15|0.00|3|12/30/2025|0.00|0|0.00|0|N
MOVE|62459M305|0.00|0.00|0.00|0.00|0.00|139|01/02/2026|0.00|0|0.00|0|Q
MP|553368101|51.12|55.11|51.12|55.05|4.49|7703|01/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|12.28|12.28|12.28|12.28|225|01/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|141|01/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|162.44|162.67|162.44|162.67|0.00|423|12/31/2025|0.00|0|0.00|0|N
MPL|88636W643|6.95|6.95|6.95|6.95|-0.40|135|01/02/2026|0.00|0|0.00|0|P
MPLT|56565P103|0.00|15.89|15.73|15.89|15.89|210|01/02/2026|15.63|200|0.00|0|Q
MPLX|55336V100|53.25|53.89|53.25|53.87|0.48|686|01/02/2026|0.00|0|0.00|0|N
MPLY|86280R779|0.00|29.85|29.85|29.85|-0.04|81|12/18/2025|0.00|0|0.00|0|Z
MPRO|66538H245|30.75|30.80|30.75|30.80|0.06|442|01/02/2026|0.00|0|0.00|0|Z
MPTI|55380K109|53.70|54.50|51.72|52.08|-1.14|4176|01/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.91|1.02|0.91|0.96|0.05|7556|01/02/2026|0.00|0|0.00|0|A
MPV|06761A103|16.37|16.37|16.37|16.37|-3.95|100|01/02/2026|0.00|0|0.00|0|N
MPW|58463J304|5.00|5.11|5.00|5.09|0.07|29070|01/02/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|931.19|931.19|931.19|22.24|752|01/02/2026|0.00|0|0.00|0|Q
MPX|568427108|8.90|8.90|8.90|8.90|0.00|32|12/29/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.71|4.61|4.64|-0.13|7472|01/02/2026|0.00|0|0.00|0|Q
MQT|09254G108|10.01|10.01|10.01|10.01|0.00|100|01/02/2026|0.00|0|0.00|0|N
MQY|09254F100|11.31|11.31|11.30|11.30|0.03|300|01/02/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|5.49|5.42|5.49|0.82|300|01/02/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|9.89|9.89|9.89|0.60|141|01/02/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|75.62|75.62|75.62|75.62|245|01/02/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.50|0.43|0.50|0.12|16471|01/02/2026|0.00|0|0.00|0|Q
MRK|58933Y105|104.50|106.43|104.48|106.43|1.24|2979|01/02/2026|0.00|0|0.00|0|N
MRNA|60770K107|0.00|31.25|30.25|30.82|1.28|4301|01/02/2026|0.00|0|0.00|0|Q
MRP|601137102|29.71|29.81|29.54|29.81|-0.06|371|01/02/2026|0.00|0|0.00|0|N
MRSK|66538J720|36.76|36.76|36.70|36.70|-0.28|318|01/02/2026|0.00|0|0.00|0|P
MRT|573134103|2.25|2.34|2.25|2.32|-0.05|4411|01/02/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|11.40|11.40|11.40|11.40|121|01/02/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.42|3.36|3.36|0.11|631|01/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|90.00|86.76|89.42|4.35|9402|01/02/2026|84.98|100|0.00|0|Q
MRX|G5S37H101|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
MS|617446448|177.78|181.89|177.36|181.89|4.42|12031|01/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.54|19.54|19.54|19.54|0.32|100|01/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|25.05|25.05|25.05|25.05|0.03|300|01/02/2026|0.00|0|0.00|0|N
MSA|553498106|0.00|160.49|160.47|160.49|0.00|93|12/18/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.31|0.29|0.31|0.03|3750|01/02/2026|0.00|0|0.00|0|Q
MSB|590672101|0.00|34.85|34.85|34.85|0.00|51|11/19/2025|0.00|0|0.00|0|N
MSCI|55354G100|576.49|576.50|576.49|576.50|0.00|111|12/31/2025|0.00|0|0.00|0|N
MSDL|61774A103|16.39|16.45|16.37|16.45|-0.04|476|01/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|86|01/02/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|11.76|11.71|11.76|0.29|386|01/02/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|27.18|26.01|26.01|-1.17|200|01/02/2026|0.00|0|0.00|0|Q
MSFO|88634T428|15.06|15.06|15.00|15.04|-0.48|634|01/02/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|484.30|470.16|472.79|-11.06|37504|01/02/2026|450.00|40|496.00|80|Q
MSFU|25461A866|0.00|39.86|39.68|39.68|-2.55|400|01/02/2026|0.00|0|0.00|0|Q
MSFY|500948708|23.67|23.67|23.67|23.67|-0.77|177|01/02/2026|0.00|0|0.00|0|Z
MSGE|558256103|0.00|53.68|53.53|53.68|0.00|3|12/29/2025|0.00|0|0.00|0|N
MSGS|55825T103|258.91|258.91|258.91|258.91|-2.78|152|01/02/2026|0.00|0|0.00|0|N
MSI|620076307|383.48|383.81|380.70|380.70|-3.78|1535|01/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|0.00|13.74|13.74|13.74|-0.36|202|12/29/2025|0.00|0|0.00|0|N
MSM|553530106|85.71|86.10|85.56|85.77|1.67|2986|01/02/2026|0.00|0|0.00|0|N
MSMR|26922B774|34.55|34.55|34.55|34.55|0.00|59|12/31/2025|0.00|0|0.00|0|Z
MSN|291087203|0.39|0.39|0.37|0.38|0.00|601|01/02/2026|0.00|0|0.00|0|A
MSOS|00768Y453|4.71|4.78|4.71|4.78|0.13|2471|01/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.31|0.30|0.31|-0.01|900|01/02/2026|0.00|0|0.00|0|Q
MSSS|66537J838|30.34|30.34|30.34|30.34|0.00|142|01/02/2026|0.00|0|0.00|0|Z
MST|88636W270|0.00|5.79|5.75|5.79|-0.14|1143|01/02/2026|0.00|0|6.25|900|Q
MSTP|38747R397|0.00|2.93|2.90|2.93|-0.95|442|01/02/2026|0.00|0|0.00|0|Q
MSTR|594972408|0.00|160.75|149.83|157.15|5.27|13178|01/02/2026|141.85|40|550.00|40|Q
MSTU|26923N173|8.52|9.24|8.20|8.90|0.54|16243|01/02/2026|0.00|0|0.00|0|Z
MSTW|77926X593|0.00|10.15|10.15|10.15|0.00|495|12/29/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|4.25|3.75|4.07|0.22|14239|01/02/2026|4.08|100|0.00|0|Q
MSTY|88636X732|29.64|30.61|29.64|30.50|0.21|2876|01/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|16.55|16.86|15.23|15.98|-0.97|3271|01/02/2026|0.00|0|0.00|0|Z
MT|03938L203|46.88|47.04|46.73|47.04|1.46|1693|01/02/2026|0.00|0|0.00|0|N
MTA|59124U605|7.95|7.96|7.50|7.75|-0.03|49178|01/02/2026|0.00|0|0.00|0|A
MTB|55261F104|202.89|202.89|202.72|202.72|0.00|144|12/31/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|31.98|31.72|31.95|-0.39|1670|01/02/2026|0.00|0|0.00|0|Q
MTD|592688105|1387.48|1410.18|1387.48|1410.18|9.38|141|01/02/2026|0.00|0|0.00|0|N
MTDR|576485205|43.27|43.51|43.16|43.29|0.90|1312|01/02/2026|0.00|0|0.00|0|N
MTG|552848103|29.05|29.27|29.05|29.27|-0.15|698|01/02/2026|0.00|0|0.00|0|N
MTH|59001A102|65.43|66.32|65.43|66.21|0.22|878|01/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|142|01/02/2026|0.00|0|0.00|0|Q
MTN|91879Q109|132.02|135.73|132.02|135.57|2.74|1252|01/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.59|0.68|0.59|0.62|0.03|445|01/02/2026|0.00|0|0.00|0|A
MTRN|576690101|0.00|127.22|126.42|126.42|0.00|13|12/30/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.02|11.71|12.02|0.30|1675|01/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|175.45|172.72|174.77|3.49|2449|01/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|253.13|253.41|250.62|250.62|0.12|582|01/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.82|17.82|17.82|17.82|0.01|180|01/02/2026|0.00|0|0.00|0|N
MTW|563571405|0.00|12.58|12.54|12.58|0.00|113|12/26/2025|0.00|0|0.00|0|N
MTX|603158106|0.00|61.97|61.97|61.97|0.00|117|12/26/2025|0.00|0|0.00|0|N
MTZ|576323109|225.27|225.27|225.27|225.27|4.74|405|01/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|315.12|295.21|314.89|29.31|36148|01/02/2026|310.10|3000|319.92|3000|Q
MUB|464288414|107.18|107.23|107.18|107.22|0.09|1103|01/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.62|10.66|10.62|10.66|0.05|306|01/02/2026|0.00|0|0.00|0|N
MUD|25461A510|0.00|5.50|5.26|5.26|-0.58|31824|01/02/2026|0.00|0|5.25|500|Q
MUE|09254C107|10.00|10.00|10.00|10.00|0.01|100|01/02/2026|0.00|0|0.00|0|N
MUFG|606822104|15.95|15.99|15.95|15.99|0.13|1720|01/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.93|11.93|11.91|11.91|-0.04|400|01/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|106.90|98.06|106.30|16.42|2300|01/02/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.44|52.44|52.44|52.44|0.01|100|01/02/2026|0.00|0|0.00|0|P
MUR|626717102|32.20|32.20|32.20|32.20|0.93|475|01/02/2026|0.00|0|0.00|0|N
MUSA|626755102|405.77|406.32|405.24|405.93|2.49|1950|01/02/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|116.40|107.41|116.40|15.40|461|01/02/2026|100.00|300|0.00|0|Q
MUX|58039P305|18.76|18.76|17.75|17.75|-0.87|584|01/02/2026|0.00|0|0.00|0|N
MVAL|92189H672|0.00|36.91|36.91|36.91|-0.63|7|12/18/2025|0.00|0|0.00|0|Z
MVF|09253R105|6.90|6.93|6.90|6.93|0.06|800|01/02/2026|0.00|0|0.00|0|N
MVIS|594960304|0.00|0.89|0.84|0.88|0.05|4013|01/02/2026|0.00|0|0.99|100|Q
MVO|553859109|1.37|1.37|1.37|1.37|0.21|400|01/02/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.87|2.78|2.82|0.03|2363|01/02/2026|0.00|0|0.00|0|Q
MVT|09253T101|10.69|10.77|10.69|10.77|0.11|236|01/02/2026|0.00|0|0.00|0|N
MWA|624758108|23.86|23.91|23.85|23.91|0.03|608|01/02/2026|0.00|0|0.00|0|N
MWG|G6362F108|0.26|0.30|0.26|0.29|0.02|30107|01/02/2026|0.00|0|0.00|0|A
MX|55933J203|2.65|2.65|2.65|2.65|0.04|100|01/02/2026|0.00|0|0.00|0|N
MXC|592770101|9.96|9.96|9.96|9.96|0.05|218|01/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.53|1.53|1.53|-0.05|342|01/02/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|18.48|18.48|18.48|1.04|244|01/02/2026|0.00|0|0.00|0|Q
MYCF|78470P820|0.00|25.10|25.05|25.10|0.00|0|12/02/2025|25.02|200|25.06|200|Q
MYCG|78470P812|0.00|25.08|25.08|25.08|0.00|0|11/11/2025|25.01|200|25.07|200|Q
MYE|628464109|0.00|19.07|19.07|19.07|0.00|284|12/30/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|0.00|0.00|0.00|-6.16|105|01/02/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.92|10.92|10.92|10.92|0.10|100|01/02/2026|0.00|0|0.00|0|N
MYN|09255E102|9.93|9.93|9.92|9.92|0.00|504|01/02/2026|0.00|0|0.00|0|N
MYND|628988107|0.47|0.47|0.44|0.46|0.02|1283|01/02/2026|0.00|0|0.00|0|A
MYO|62857J201|0.94|1.01|0.94|0.99|0.08|51302|01/02/2026|0.00|0|0.00|0|A
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|174|01/02/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|7.28|7.28|7.28|7.28|-0.27|400|01/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.86|11.86|11.82|11.82|-0.01|300|01/02/2026|0.00|0|0.00|0|N
NAD|67066V101|12.03|12.03|12.03|12.03|-0.04|148|01/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|0.00|0.00|0.00|-6.37|241|01/02/2026|0.00|0|6.50|200|Q
NAIL|25490K596|50.79|50.79|50.13|50.13|0.00|1|12/31/2025|0.00|0|0.00|0|P
NAK|66510M204|1.97|2.03|1.89|1.95|-0.02|386101|01/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.41|0.37|0.41|0.06|5011|01/02/2026|0.37|200|0.00|0|Q
NAMI|47760D102|0.00|0.65|0.65|0.65|0.00|0|12/10/2025|0.00|0|1.00|500|Q
NAMM|G63638103|0.00|0.99|0.99|0.99|-0.03|200|01/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.07|34.42|34.55|-0.55|605|01/02/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.29|11.30|11.29|11.30|-0.03|725|01/02/2026|0.00|0|0.00|0|N
NAPR|45782C334|0.00|53.46|53.46|53.46|0.00|479|12/18/2025|0.00|0|0.00|0|Z
NAT|G65773106|3.38|3.39|3.37|3.38|-0.07|1789|01/02/2026|0.00|0|0.00|0|N
NATL|63001N106|37.58|37.58|37.08|37.31|-0.87|1016|01/02/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|-22.39|20|01/02/2026|0.00|0|0.00|0|Q
NAUG|45783Y129|29.52|29.52|29.52|29.52|-0.06|171|01/02/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|1.91|1.91|1.91|-0.05|125|01/02/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|12.93|12.80|12.80|-0.18|1904|01/02/2026|0.00|0|0.00|0|Q
NAVN|639193101|0.00|16.49|16.18|16.24|-1.11|1278|01/02/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|5.95|5.45|5.94|0.75|1473|01/02/2026|5.28|300|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|59|01/02/2026|0.00|0|0.00|0|Q
NBH|64124P101|10.14|10.14|10.11|10.13|0.01|13134|01/02/2026|0.00|0|0.00|0|A
NBHC|633707104|0.00|38.39|38.39|38.39|0.00|31|12/29/2025|0.00|0|0.00|0|N
NBIG|88340C677|0.00|6.87|6.87|6.87|6.87|100|01/02/2026|6.10|100|0.00|0|Q
NBIL|38747R215|0.00|10.47|10.14|10.47|1.19|200|01/02/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|90.55|86.11|90.08|6.29|12256|01/02/2026|83.00|100|95.00|100|Q
NBIX|64125C109|0.00|139.47|139.47|139.47|-2.47|395|01/02/2026|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|213|01/02/2026|0.00|0|0.00|0|Q
NBOS|64135A705|27.35|27.35|27.35|27.35|-0.03|200|01/02/2026|0.00|0|0.00|0|P
NBP|44975P103|0.00|4.15|4.15|4.15|0.18|3221|01/02/2026|4.15|1000|0.00|0|Q
NBR|G6359F137|55.14|55.14|55.14|55.14|0.60|520|01/02/2026|0.00|0|0.00|0|N
NBSM|64135A804|25.30|25.30|25.26|25.26|-0.06|236|01/02/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|229|01/02/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|14.51|14.54|14.51|14.54|-0.02|200|01/02/2026|0.00|0|0.00|0|N
NBY|66987P409|5.55|6.16|5.55|5.87|0.23|50452|01/02/2026|0.00|0|0.00|0|A
NC|629579103|0.00|34.61|34.61|34.61|-0.76|6|04/27/2025|0.00|0|0.00|0|N
NCA|67062C107|9.04|9.04|9.04|9.04|0.13|100|01/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|0.00|13.90|13.90|13.90|-0.45|160|12/29/2025|0.00|0|0.00|0|N
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|23.42|500|23.58|500|Q
NCL|66373M408|0.28|0.31|0.27|0.30|0.03|476944|01/02/2026|0.00|0|0.00|0|A
NCLH|G66721104|22.26|22.93|22.26|22.74|0.40|4447|01/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.85|3.83|3.83|-0.04|1099|01/02/2026|0.00|0|0.00|0|Q
NCNA|67022C304|0.00|3.72|3.72|3.72|0.07|100|01/02/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|25.38|24.65|24.65|-1.10|1962|01/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.00|0.00|0.00|-0.87|10|01/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-6.46|1|01/02/2026|0.00|0|0.00|0|Q
NCV|92838X805|15.26|15.26|15.26|15.26|0.04|100|01/02/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.89|13.89|13.89|13.89|-0.07|121|01/02/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|96.34|96.05|96.27|-0.86|2244|01/02/2026|96.57|500|96.74|400|Q
NDEC|45784N841|27.72|27.72|27.72|27.72|-0.12|100|01/02/2026|0.00|0|0.00|0|Z
NDMO|67079X102|10.07|10.07|10.07|10.07|-0.05|134|01/02/2026|0.00|0|0.00|0|N
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|0.00|0|Q
NDVG|67092P821|0.00|34.83|34.83|34.83|-0.10|1|11/07/2025|0.00|0|0.00|0|P
NE|G65431127|27.98|28.95|27.98|28.95|0.70|739|01/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.63|11.63|11.61|11.63|-0.06|400|01/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|51.11|51.11|51.11|51.11|0.00|469|01/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|30.81|32.67|30.81|32.40|4.30|628|01/02/2026|0.00|0|0.00|0|Z
NEE|65339F101|80.20|80.91|79.76|80.91|0.41|11807|01/02/2026|0.00|0|0.00|0|N
NEM|651639106|101.21|101.24|98.34|101.24|1.42|6438|01/02/2026|0.00|0|0.00|0|N
NEN|644206104|64.50|64.50|64.50|64.50|0.00|47|12/31/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|11.76|11.43|11.76|-0.21|1677|01/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|7.03|6.96|7.01|-0.02|1253|01/02/2026|0.00|0|0.00|0|Q
NEPH|640671400|0.00|4.90|4.90|4.90|-0.15|221|01/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|15.79|15.53|15.79|0.17|307|01/02/2026|0.00|0|0.00|0|Q
NET|18915M107|200.21|200.21|193.93|196.21|-0.90|3246|01/02/2026|0.00|0|0.00|0|N
NEU|651587107|687.63|689.50|687.52|689.50|-0.80|297|01/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|3.85|3.85|3.85|-0.07|100|01/02/2026|0.00|0|0.00|0|Q
NEWP|64782A107|3.62|3.62|3.28|3.43|-0.08|55951|01/02/2026|0.00|0|0.00|0|A
NEXA|L67359106|8.81|8.81|8.81|8.81|-0.04|120|01/02/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|3.95|3.95|3.95|-0.06|100|01/02/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|0.00|92|01/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.38|5.25|5.38|0.05|316|01/02/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|55|01/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|1.13|1.12|1.12|-0.02|9793|01/02/2026|0.00|0|1.60|400|Q
NFEB|45784N791|27.97|27.97|27.97|27.97|-0.06|100|01/02/2026|0.00|0|0.00|0|Z
NFG|636180101|79.80|82.04|79.76|81.99|2.00|3149|01/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|3.07|3.10|2.91|3.03|0.06|60981|01/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.98|12.98|12.95|12.95|0.10|1070|01/02/2026|0.00|0|0.00|0|N
NFLX|64110L106|0.00|93.77|90.82|90.97|-2.78|52232|01/02/2026|90.70|300|96.00|290|Q
NFLY|88634T782|11.83|11.83|11.63|11.64|-0.43|2037|01/02/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|30.78|30.78|30.78|0.35|100|01/02/2026|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|-17.14|100|01/02/2026|0.00|0|0.00|0|Q
NG|66987E206|9.42|9.44|8.92|9.20|-0.12|252719|01/02/2026|0.00|0|0.00|0|A
NGD|644535106|8.97|9.07|8.30|8.56|-0.15|981336|01/02/2026|0.00|0|0.00|0|A
NGG|636274409|77.95|78.75|77.95|78.75|0.95|618|01/02/2026|0.00|0|0.00|0|N
NGL|62913M107|10.00|10.00|10.00|10.00|-0.04|120|01/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|-20.61|49|01/02/2026|0.00|0|0.00|0|Q
NGS|63886Q109|34.12|34.12|34.12|34.12|0.00|61|12/30/2025|0.00|0|0.00|0|N
NGVC|63888U108|24.70|24.70|24.70|24.70|-0.25|331|01/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|0.00|59.65|59.65|59.65|0.00|206|12/29/2025|0.00|0|0.00|0|N
NHC|635906100|136.57|136.57|129.62|130.41|-6.68|13585|01/02/2026|0.00|0|0.00|0|A
NHI|63633D104|0.00|78.55|77.98|77.98|-0.92|130|12/19/2025|0.00|0|0.00|0|N
NHS|64128C106|7.44|7.44|7.38|7.41|-0.03|12970|01/02/2026|0.00|0|0.00|0|A
NI|65473P105|41.52|42.26|41.52|42.12|0.33|2430|01/02/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|112.80|111.77|111.77|-0.35|1890|01/02/2026|0.00|0|0.00|0|Q
NIE|92841M101|24.90|24.90|24.90|24.90|-0.15|173|01/02/2026|0.00|0|0.00|0|N
NIHI|78433H543|50.98|51.01|50.98|51.01|0.22|374|01/02/2026|0.00|0|0.00|0|Z
NINE|65441V101|0.35|0.36|0.35|0.36|0.01|700|01/02/2026|0.00|0|0.00|0|N
NIO|62914V106|5.34|5.34|5.09|5.15|0.05|37269|01/02/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.09|1.09|1.09|0.08|247|01/02/2026|0.00|0|0.00|0|Q
NIQ|G63755105|16.42|16.49|15.79|15.79|-0.69|2176|01/02/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|0.00|0.00|0.00|-3.05|76|01/02/2026|2.95|500|0.00|0|Q
NIVF|G0544E402|0.00|0.64|0.64|0.64|-0.03|200|01/02/2026|0.00|0|0.00|0|Q
NJAN|45782C466|54.81|54.83|54.81|54.83|-0.08|273|01/02/2026|0.00|0|0.00|0|Z
NJR|646025106|45.87|45.96|45.87|45.96|-0.22|271|01/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|72.52|72.54|72.52|72.54|-0.27|273|01/02/2026|0.00|0|0.00|0|Z
NKE|654106103|63.90|63.96|62.60|63.21|-0.51|16536|01/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.22|5.21|5.22|0.58|660|01/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|43.83|42.04|43.25|1.27|474|01/02/2026|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.87|1.85|1.87|0.03|1492|01/02/2026|0.00|0|0.00|0|Q
NKX|670651108|12.44|12.44|12.44|12.44|-0.01|561|01/02/2026|0.00|0|0.00|0|N
NLOP|64110Y108|0.00|25.76|25.76|25.76|-5.10|263|12/29/2025|0.00|0|0.00|0|N
NLR|92189F601|124.02|124.02|124.02|124.02|0.00|159|12/31/2025|0.00|0|0.00|0|P
NLSI|78433H477|51.67|51.67|51.67|51.67|0.00|5|12/30/2025|0.00|0|0.00|0|Z
NLY|035710839|22.46|23.01|22.46|22.87|0.50|3327|01/02/2026|0.00|0|0.00|0|N
NMAI|670750108|12.96|12.96|12.96|12.96|-0.05|200|01/02/2026|0.00|0|0.00|0|N
NMAX|65250K105|7.87|7.87|7.86|7.86|0.14|380|01/02/2026|0.00|0|0.00|0|N
NMAY|45784N676|27.87|27.87|27.87|27.87|0.04|100|01/02/2026|0.00|0|0.00|0|Z
NMCO|670663103|10.23|10.23|10.22|10.23|-0.01|550|01/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.36|9.22|9.34|0.12|3193|01/02/2026|0.00|0|0.00|0|Q
NMG|66979W842|2.47|2.57|2.47|2.57|0.09|2020|01/02/2026|0.00|0|0.00|0|N
NMI|67062J102|9.93|9.93|9.93|9.93|0.00|68|12/31/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|40.68|40.58|40.68|40.68|363|01/02/2026|0.00|0|0.00|0|Q
NML|64129H104|8.50|8.56|8.44|8.56|0.06|38275|01/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|52.21|52.21|52.21|52.21|0.00|236|12/31/2025|0.00|0|0.00|0|N
NMR|65535H208|8.47|8.49|8.42|8.45|0.07|3204|01/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.71|1.59|1.65|-0.16|3701|01/02/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|17.17|17.09|17.09|-0.27|200|01/02/2026|0.00|0|0.00|0|Q
NMZ|670682103|10.19|10.19|10.17|10.17|-0.02|947|01/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|0.00|0.00|0.00|-16.64|97|01/02/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|1.29|1.29|1.29|0.02|100|01/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.58|1.56|1.57|0.04|2152|01/02/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|27.35|24.17|27.35|3.18|1740|01/02/2026|0.00|0|32.00|200|Q
NNI|64031N108|0.00|138.16|138.16|138.16|0.00|160|12/19/2025|0.00|0|0.00|0|N
NNN|637417106|39.18|39.73|39.18|39.51|-0.23|1408|01/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|31.00|31.00|31.00|31.00|486|01/02/2026|0.00|0|0.00|0|Q
NNOV|45784N874|28.63|28.72|28.62|28.72|-0.09|839|01/02/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|2.84|2.80|2.84|0.01|810|01/02/2026|0.00|0|3.99|300|Q
NNVC|630087302|1.15|1.22|1.15|1.21|0.08|28269|01/02/2026|0.00|0|0.00|0|A
NOA|656811106|14.30|14.30|14.30|14.30|-0.08|212|01/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.63|10.63|10.63|10.63|0.62|100|01/02/2026|0.00|0|0.00|0|N
NOC|666807102|580.72|583.73|579.03|583.21|12.89|1340|01/02/2026|0.00|0|0.00|0|N
NOG|665531307|21.38|22.02|21.38|22.02|0.65|3680|01/02/2026|0.00|0|0.00|0|N
NOK|654902204|6.64|6.64|6.50|6.51|0.04|21659|01/02/2026|0.00|0|0.00|0|N
NOMD|G6564A105|12.36|12.36|12.24|12.25|-0.24|780|01/02/2026|0.00|0|0.00|0|N
NOTE|337655302|1.53|1.53|1.53|1.53|0.00|12|12/31/2025|0.00|0|0.00|0|N
NOV|62955J103|16.47|16.47|16.40|16.40|0.75|673|01/02/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|118.00|111.96|111.96|-7.09|1302|01/02/2026|0.00|0|0.00|0|Q
NOVZ|210322772|0.00|44.56|44.45|44.54|-1.57|23|09/30/2025|0.00|0|0.00|0|Z
NOW|81762P102|149.84|150.16|146.00|147.37|-5.76|8226|01/02/2026|0.00|0|0.00|0|N
NP|64073B103|27.52|27.83|27.23|27.83|-1.40|979|01/02/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|15.18|15.18|15.18|-0.24|182|01/02/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.22|10.22|10.17|10.17|-0.03|300|01/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|19.00|19.00|18.99|18.99|-0.05|200|01/02/2026|0.00|0|0.00|0|N
NPK|637215104|105.85|105.85|105.85|105.85|0.00|285|12/31/2025|0.00|0|0.00|0|N
NPKI|651718504|11.92|11.97|11.92|11.97|-0.14|266|01/02/2026|0.00|0|0.00|0|N
NPO|29355X107|219.84|219.84|219.84|219.84|0.00|34|12/31/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.39|2.45|2.39|2.45|0.18|311|01/02/2026|0.00|0|0.00|0|N
NQP|670972108|11.92|11.92|11.92|11.92|0.02|200|01/02/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|13.22|13.22|13.22|-0.35|177|01/02/2026|0.00|0|0.00|0|Q
NRDY|64081V109|1.02|1.03|1.02|1.02|-0.02|1802|01/02/2026|0.00|0|0.00|0|N
NRG|629377508|161.68|166.01|161.68|166.01|6.34|3050|01/02/2026|0.00|0|0.00|0|N
NRGV|29280W109|4.64|4.89|4.49|4.89|0.40|1975|01/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|138|01/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|18.74|17.98|18.07|-1.05|2352|01/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.12|10.13|10.12|10.13|0.02|200|01/02/2026|0.00|0|0.00|0|N
NRO|64190A103|3.04|3.05|3.02|3.04|0.00|20383|01/02/2026|0.00|0|0.00|0|A
NRSN|M74240108|0.00|0.77|0.77|0.77|0.02|3100|01/02/2026|0.00|0|0.00|0|Q
NRXP|629444209|0.00|0.00|0.00|0.00|-2.66|20|01/02/2026|0.00|0|0.00|0|Q
NRXS|64134X201|4.42|4.64|4.42|4.46|-0.08|12162|01/02/2026|0.00|0|0.00|0|A
NSA|637870106|28.05|28.05|27.90|27.97|-0.53|964|01/02/2026|0.00|0|0.00|0|N
NSC|655844108|287.89|289.48|287.65|287.66|-1.75|1091|01/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|83.88|83.70|83.88|0.99|242|01/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|38.16|38.62|38.05|38.62|-0.20|1243|01/02/2026|0.00|0|0.00|0|N
NSRX|M7071P109|9.46|9.46|7.55|7.55|-1.60|1055|01/02/2026|0.00|0|0.00|0|A
NTAP|64110D104|0.00|106.41|105.69|106.41|-0.81|1043|01/02/2026|0.00|0|0.00|0|Q
NTCL|G6427C108|0.00|0.63|0.39|0.61|0.23|1281|01/02/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|26.99|26.99|26.99|-0.19|475|01/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|148.22|146.41|147.77|147.77|1288|01/02/2026|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-24.51|20|01/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-7.40|14|01/02/2026|0.00|0|0.00|0|Q
NTIP|64121N109|1.30|1.31|1.30|1.31|0.00|3409|01/02/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|9.31|9.15|9.21|0.21|2396|01/02/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|50.96|49.68|50.55|-1.05|1436|01/02/2026|0.00|0|0.00|0|Q
NTR|67077M108|61.91|63.04|61.90|63.02|1.19|2156|01/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|229.18|229.18|229.18|229.18|168|01/02/2026|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|4.37|4.36|4.37|4.37|200|01/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|138.89|138.23|138.89|138.89|663|01/02/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|17.32|16.64|16.89|-0.63|5733|01/02/2026|0.00|0|19.60|100|Q
NTST|64119V303|17.72|17.72|17.72|17.72|0.14|240|01/02/2026|0.00|0|0.00|0|N
NTZ|63905A200|3.09|3.09|3.09|3.09|0.00|24|11/24/2025|0.00|0|0.00|0|N
NU|G6683N103|16.95|17.02|16.76|16.99|0.27|8622|01/02/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|3.42|2.79|3.42|0.57|5174|01/02/2026|0.00|0|0.00|0|Q
NUBD|67092P870|22.37|22.37|22.37|22.37|-0.05|100|01/02/2026|0.00|0|0.00|0|P
NUE|670346105|165.21|169.58|165.21|169.58|4.81|1016|01/02/2026|0.00|0|0.00|0|N
NUGT|25460G781|176.26|176.26|176.26|176.26|-7.93|340|01/02/2026|0.00|0|0.00|0|P
NUGY|38747R181|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
NUKK|67054R203|0.00|4.23|3.93|4.23|0.19|3585|01/02/2026|0.00|0|0.00|0|Q
NURE|67092P706|28.13|28.13|28.13|28.13|-0.16|100|01/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|9.70|9.70|9.70|9.70|0.00|75|12/31/2025|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|-168.70|20|01/02/2026|0.00|0|0.00|0|Q
NUV|670928100|9.06|9.06|9.06|9.06|-0.03|100|01/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|9.00|9.00|8.30|8.58|-0.41|3887|01/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|99.43|99.43|99.43|-1.55|905|01/02/2026|0.00|0|0.00|0|Q
NUW|670695105|14.37|14.37|14.35|14.35|0.00|60|12/31/2025|0.00|0|0.00|0|N
NVA|66982D104|0.00|6.26|6.11|6.26|0.15|1156|01/02/2026|6.06|100|0.00|0|Q
NVAX|670002401|0.00|7.17|7.16|7.16|0.49|342|01/02/2026|0.00|0|7.40|100|Q
NVBU|00888H539|28.94|28.94|28.94|28.94|-0.16|100|01/02/2026|0.00|0|0.00|0|Z
NVBW|00888H844|33.92|33.92|33.83|33.83|-0.07|340|01/02/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|13.34|13.13|13.13|0.22|923|01/02/2026|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.02|6.67|7.00|-0.12|128827|01/02/2026|6.85|300|9.80|300|Q
NVDA|67066G104|0.00|192.83|188.37|188.78|2.16|120099|01/02/2026|188.21|900|189.19|900|Q
NVDD|25461A197|0.00|37.69|37.69|37.69|37.69|465|01/02/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|17.41|17.41|17.41|0.21|100|01/02/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|92.57|90.06|90.06|1.63|1454|01/02/2026|75.06|200|94.00|100|Q
NVDQ|26923N199|16.22|16.43|15.73|16.43|-0.24|5600|01/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|27.26|27.26|27.26|27.26|272|01/02/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|121.94|121.94|121.94|2.92|300|01/02/2026|0.00|0|0.00|0|Q
NVDW|77926X718|0.00|38.42|38.42|38.42|-0.76|70|12/17/2025|0.00|0|0.00|0|Z
NVDX|26923N819|17.73|18.22|17.50|17.53|0.32|3501|01/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|14.67|14.80|14.60|14.62|0.00|8933|01/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|24|01/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.67|12.67|12.66|12.66|0.01|300|01/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|17.25|17.34|17.25|17.34|-0.01|506|01/02/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|26.89|26.89|26.89|-0.40|63|12/18/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|350.71|347.53|347.53|18.58|218|01/02/2026|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|0.35|0.35|0.35|0.02|240|01/02/2026|0.00|0|0.00|0|Q
NVO|670100205|51.47|52.40|51.47|52.40|1.50|9638|01/02/2026|0.00|0|0.00|0|N
NVOX|88636W288|22.20|22.20|22.20|22.20|0.00|100|12/30/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|7385.00|7383.51|7385.00|0.00|62|12/26/2025|0.00|0|0.00|0|N
NVRI|415864107|17.92|17.92|17.92|17.92|-0.08|416|01/02/2026|0.00|0|0.00|0|N
NVS|66987V109|137.84|138.28|137.61|138.28|0.27|952|01/02/2026|0.00|0|0.00|0|N
NVST|29415F104|21.72|21.77|21.68|21.70|-0.10|1272|01/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|105.08|107.02|105.08|106.49|4.27|1958|01/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.40|7.57|8.40|1.22|13681|01/02/2026|7.77|200|8.80|300|Q
NVTX|46092D632|26.60|26.60|26.60|26.60|-14.46|900|01/02/2026|0.00|0|0.00|0|Z
NVX|67010L100|0.00|1.14|1.07|1.11|0.10|13921|01/02/2026|0.99|200|1.14|200|Q
NWAX U|023634207|10.45|10.46|10.43|10.44|0.00|1000|01/02/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.00|11.92|11.96|11.96|468|01/02/2026|0.00|0|0.00|0|Q
NWE|668074305|0.00|64.68|64.66|64.68|0.16|422|01/02/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|52|01/02/2026|0.00|0|0.00|0|Q
NWG|639057207|17.78|17.82|17.69|17.79|0.29|2318|01/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|0.00|0|2.00|1000|Q
NWL|651229106|0.00|3.78|3.70|3.73|-0.01|2160|01/02/2026|0.00|0|0.00|0|Q
NWN|66765N105|46.56|46.56|46.54|46.54|-0.72|200|01/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|29.73|29.51|29.73|-0.33|420|01/02/2026|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|26.27|25.95|26.18|0.09|3582|01/02/2026|0.00|0|0.00|0|Q
NX|747619104|15.67|15.67|15.38|15.38|-0.22|387|01/02/2026|0.00|0|0.00|0|N
NXDR|65345M108|2.10|2.10|2.06|2.08|-0.02|3230|01/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|3.73|3.73|3.66|3.66|-0.15|638|01/02/2026|0.00|0|0.00|0|N
NXE|65340P106|9.47|10.34|9.47|10.26|1.08|3847|01/02/2026|0.00|0|0.00|0|N
NXG|231647207|50.74|50.74|50.74|50.74|-0.48|100|01/02/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.64|12.64|12.64|12.64|0.00|100|01/02/2026|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.00|0.00|0.00|-0.57|10|01/02/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.05|14.05|14.05|14.05|0.01|100|01/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|223.01|220.53|221.74|221.74|8879|01/02/2026|0.00|0|0.00|0|Q
NXPL|68557F209|0.00|0.57|0.57|0.57|0.00|130|01/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|0.00|29.25|29.25|29.25|0.00|100|12/29/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|206.43|206.43|206.43|1.14|153|01/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|92.69|91.65|92.61|5.52|496|01/02/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|13.32|13.32|13.32|13.32|4700|01/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/15/2025|0.00|0|109.86|100|Q
NXTI|82889N475|0.00|33.11|33.11|33.11|-0.04|81|10/27/2025|0.00|0|0.00|0|Z
NXTT|961884301|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|6.00|100|7.50|100|Q
NXXT|652941105|0.00|1.40|1.40|1.40|-0.04|551|01/02/2026|0.00|0|1.68|100|Q
NYT|650111107|69.48|69.81|69.42|69.81|0.37|1570|01/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|4.61|4.61|4.61|4.61|158|01/02/2026|0.00|0|0.00|0|Q
NZF|67070X101|12.64|12.64|12.64|12.64|0.02|100|01/02/2026|0.00|0|0.00|0|N
O|756109104|56.12|57.34|55.95|57.29|0.82|3115|01/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.92|1.88|1.88|0.03|440|01/02/2026|0.00|0|0.00|0|Q
OAKM|41456U106|28.37|28.42|28.37|28.41|-0.03|1104|01/02/2026|0.00|0|0.00|0|P
OALC|90470L527|35.76|35.76|35.76|35.76|0.00|5|12/30/2025|0.00|0|0.00|0|P
OASC|90470L295|30.22|30.22|30.22|30.22|-0.16|46|12/24/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.54|12.64|12.52|12.53|0.08|2419|01/02/2026|0.00|0|0.00|0|N
OBE|674482203|6.13|6.29|6.00|6.29|0.16|28088|01/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.28|50.28|50.28|0.00|0|12/23/2025|50.15|1000|0.00|0|Q
OBIO|68572M106|0.00|4.25|4.25|4.25|-0.01|100|01/02/2026|0.00|0|0.00|0|Q
OBK|68621T102|0.00|38.50|38.50|38.50|0.00|56|12/24/2025|0.00|0|0.00|0|N
OBTC|68839C206|0.00|28.25|28.10|28.10|0.00|0|12/29/2025|28.71|100|29.11|100|Q
OC|690742101|112.91|114.00|112.91|113.93|1.05|1323|01/02/2026|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|4.87|4.85|4.86|0.09|400|01/02/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|17.64|17.64|17.64|-0.29|351|01/02/2026|0.00|0|0.00|0|Q
OCG|G6796W115|0.00|0.11|0.09|0.10|0.00|0|12/31/2025|0.09|500|0.40|500|Q
OCGN|67577C105|0.00|1.38|1.34|1.38|0.04|2212|01/02/2026|0.00|0|0.00|0|Q
OCIO|26922A727|34.89|34.89|34.89|34.89|0.04|100|01/02/2026|0.00|0|0.00|0|P
OCS|H5870P102|0.00|20.00|19.93|19.93|-0.41|279|01/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.74|12.65|12.74|-0.01|1798|01/02/2026|0.00|0|0.00|0|Q
OCTP|69420N742|30.30|30.30|30.27|30.27|-0.11|200|01/02/2026|0.00|0|0.00|0|Z
OCTT|00888H604|43.51|43.51|43.51|43.51|0.57|122|01/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|28.59|28.59|28.59|28.59|0.00|22|12/31/2025|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|11.97|11.67|11.71|-0.44|1931|01/02/2026|0.00|0|0.00|0|Q
ODD|M7518J104|0.00|0.00|0.00|0.00|-41.28|70|01/02/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|159.21|157.32|159.21|2.44|864|01/02/2026|159.05|800|159.51|200|Q
ODV|68828E809|3.54|3.58|3.38|3.42|-0.06|1060|01/02/2026|0.00|0|0.00|0|N
OEC|L72967109|5.24|5.24|5.24|5.24|-0.05|157|01/02/2026|0.00|0|0.00|0|N
OEF|464287101|341.37|341.37|341.15|341.15|-2.15|166|01/02/2026|0.00|0|0.00|0|P
OEI|53656G159|25.62|25.62|25.60|25.60|-0.09|200|01/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|-15.67|13|01/02/2026|0.00|0|0.00|0|Q
OFG|67103X102|40.78|40.78|40.78|40.78|-1.02|100|01/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.91|14.91|14.91|14.91|133|01/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|50|01/02/2026|0.00|0|0.00|0|Q
OGE|670837103|42.52|42.92|42.52|42.84|0.14|1000|01/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.84|0.84|0.81|0.84|0.06|23287|01/02/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.74|1.71|1.73|0.04|1912|01/02/2026|1.70|200|1.77|200|Q
OGN|68622V106|7.25|7.41|7.24|7.24|0.05|2485|01/02/2026|0.00|0|0.00|0|N
OGS|68235P108|76.42|77.37|76.42|77.37|-0.64|998|01/02/2026|0.00|0|0.00|0|N
OHI|681936100|44.12|44.12|44.12|44.12|-0.24|618|01/02/2026|0.00|0|0.00|0|N
OI|67098H104|14.96|15.19|14.90|15.16|0.45|2794|01/02/2026|0.00|0|0.00|0|N
OIA|46132X101|5.98|5.98|5.97|5.97|-0.05|200|01/02/2026|0.00|0|0.00|0|N
OIH|92189H607|285.87|296.97|285.87|296.83|12.09|543|01/02/2026|0.00|0|0.00|0|P
OII|675232102|24.42|24.84|24.42|24.84|0.79|871|01/02/2026|0.00|0|0.00|0|N
OILU|063679583|24.56|24.56|24.56|24.56|2.58|150|01/02/2026|0.00|0|0.00|0|P
OIS|678026105|7.05|7.05|7.05|7.05|0.23|110|01/02/2026|0.00|0|0.00|0|N
OKE|682680103|72.80|74.57|72.80|74.29|0.69|1173|01/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|19.28|16.89|19.28|2.57|6557|01/02/2026|0.00|0|0.00|0|Q
OKLO|02156V109|75.17|77.79|73.08|77.79|6.06|4141|01/02/2026|0.00|0|0.00|0|N
OKLS|88636W460|0.00|19.92|19.46|19.92|0.00|78|12/29/2025|0.00|0|0.00|0|P
OKTA|679295105|0.00|86.01|83.71|83.93|-3.32|1611|01/02/2026|0.00|0|0.00|0|Q
OKTG|88340C792|0.00|0.00|0.00|0.00|0.00|16|01/02/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|-2.83|6|01/02/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|2.21|2.21|2.21|0.36|100|01/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|122.55|121.51|121.51|4.25|576|01/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|109.95|109.95|109.95|0.30|352|01/02/2026|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|25.50|25.50|25.50|0.25|2383|01/02/2026|0.00|0|0.00|0|Q
OLN|680665205|21.45|21.53|21.38|21.53|0.34|428|01/02/2026|0.00|0|0.00|0|N
OLP|682406103|20.10|20.19|20.10|20.19|-0.75|247|01/02/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.37|1.33|1.35|0.00|4510|01/02/2026|0.00|0|0.00|0|Q
OM|690145206|0.00|3.78|3.78|3.78|0.12|100|01/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|8|01/02/2026|0.00|0|0.00|0|Q
OMAH|45259A514|18.74|18.79|18.71|18.78|0.03|1254|01/02/2026|0.00|0|0.00|0|P
OMC|681919106|80.56|81.84|80.56|81.84|1.05|4745|01/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|44.49|44.49|44.49|-0.83|188|01/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|0.00|0.00|0.00|-15.49|2|01/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|17.44|16.34|16.40|-0.81|2043|01/02/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.16|2.16|2.16|2.16|149|01/02/2026|0.00|0|0.00|0|Q
OMF|68268W103|68.25|69.05|68.23|69.05|1.39|1144|01/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|61.51|61.51|61.51|61.51|-0.12|100|01/02/2026|0.00|0|0.00|0|Z
ON|682189105|0.00|56.94|55.62|56.93|2.60|2548|01/02/2026|0.00|0|0.00|0|Q
ONB|680033107|0.00|22.54|22.16|22.52|0.20|1044|01/02/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|0.00|0.00|0.00|-303.56|28|01/02/2026|0.00|0|0.00|0|Q
ONDL|88636X658|30.70|31.36|30.70|31.36|31.36|200|01/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|11.04|9.92|11.04|1.28|109103|01/02/2026|10.96|5800|11.08|200|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-92.09|1|01/02/2026|0.00|0|0.00|0|Q
ONFO|68277K207|0.00|0.76|0.76|0.76|-0.09|100|01/02/2026|0.00|0|0.00|0|Q
ONIT|675746606|46.27|46.27|46.27|46.27|0.00|214|12/31/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.16|1.16|1.16|0.05|100|01/02/2026|0.00|0|0.00|0|Q
ONOF|37954Y194|37.56|37.56|37.56|37.56|-0.68|100|01/02/2026|0.00|0|0.00|0|P
ONON|H5919C104|47.14|47.38|46.95|46.96|0.57|2242|01/02/2026|0.00|0|0.00|0|N
ONTF|68339B104|0.00|8.03|7.98|8.03|0.00|10|12/30/2025|0.00|0|0.00|0|N
ONTO|683344105|167.00|167.00|165.76|165.76|7.87|574|01/02/2026|0.00|0|0.00|0|N
OOMA|683416101|11.15|11.15|11.15|11.15|-0.48|130|01/02/2026|0.00|0|0.00|0|N
OPAD|67623L307|1.33|1.36|1.32|1.36|0.15|1035|01/02/2026|0.00|0|0.00|0|N
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|32.32|32.12|32.29|0.27|1782|01/02/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|6.13|5.91|6.06|0.22|22299|01/02/2026|5.90|500|6.18|100|Q
OPFI|68386H103|10.61|10.61|10.61|10.61|0.00|270|12/31/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.24|4.24|4.20|4.24|-0.01|1639|01/02/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.31|1.26|1.28|0.02|1438|01/02/2026|0.00|0|0.00|0|Q
OPLN|48238T109|29.87|29.87|28.87|29.21|-0.97|2325|01/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.97|7.97|7.97|7.97|0.01|267|01/02/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|0.00|0.00|0.00|-14.34|32|01/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-5.30|150|01/02/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|12.49|12.42|12.49|0.22|320|01/02/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.32|0.32|0.31|0.32|0.02|194169|01/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.74|1.79|1.74|1.75|0.06|2602|01/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|3.23|3.16|3.16|0.38|200|01/02/2026|0.00|0|3.31|500|Q
OPY|683797104|0.00|68.56|68.56|68.56|-1.00|157|12/08/2025|0.00|0|0.00|0|N
OR|68390D106|34.33|34.97|34.33|34.97|-0.63|610|01/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.47|112.98|112.47|112.98|2.72|287|01/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|1.83|1.75|1.83|0.17|1460|01/02/2026|0.00|0|0.00|0|Q
ORC|68571X301|7.20|7.41|7.20|7.37|0.16|12481|01/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|197.47|198.11|194.43|195.69|0.57|12217|01/02/2026|0.00|0|0.00|0|N
ORCX|88636R511|0.00|17.25|17.25|17.25|-0.29|300|01/02/2026|0.00|0|18.80|100|Q
ORGN|68622D106|0.00|0.25|0.25|0.25|0.04|540|01/02/2026|0.18|500|0.00|0|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|40|01/02/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|5.15|4.64|4.64|-0.54|242|01/02/2026|0.00|0|0.00|0|Q
ORI|680223104|42.85|42.94|42.79|42.94|-2.98|757|01/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|0.00|0.00|0.00|-8.07|171|01/02/2026|0.00|0|0.00|0|Q
ORIO|68627G104|0.00|1.05|0.98|0.98|0.98|1552|01/02/2026|0.00|0|0.00|0|Q
ORIS|G6781A110|0.00|1.23|1.16|1.22|-0.34|710|01/02/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|28.40|28.32|28.32|-1.92|325|01/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|13.73|13.73|12.85|13.18|-0.29|156464|01/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.82|90.17|90.35|-0.91|3850|01/02/2026|0.00|0|0.00|0|Q
ORN|68628V308|9.70|9.70|9.70|9.70|-0.71|251|01/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|34.38|34.38|34.38|34.38|120|01/02/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|35.22|34.97|34.97|34.97|554|01/02/2026|0.00|0|0.00|0|Q
OS|68278B107|0.00|17.68|17.68|17.68|-0.77|278|01/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|14.66|15.08|14.66|14.98|0.61|1678|01/02/2026|0.00|0|0.00|0|N
OSEA|41151J885|30.43|30.43|30.40|30.40|0.11|700|01/02/2026|0.00|0|0.00|0|P
OSG|023139884|7.68|7.68|7.68|7.68|0.00|10|12/31/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|255.36|255.36|255.36|-4.47|433|01/02/2026|0.00|0|0.00|0|Q
OSK|688239201|129.83|129.83|129.83|129.83|2.96|818|01/02/2026|0.00|0|0.00|0|N
OSS|68247W109|0.00|0.00|0.00|0.00|-7.22|40|01/02/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.41|1.41|1.31|1.34|-0.06|44715|01/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|2.42|2.34|2.37|-0.04|1255|01/02/2026|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-20.70|41|01/02/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|32.77|32.73|32.77|32.77|265|01/02/2026|0.00|0|0.00|0|Q
OTF|095924106|14.32|14.32|14.19|14.19|-0.26|509|01/02/2026|0.00|0|0.00|0|N
OTGAU|G6791A126|0.00|10.21|10.16|10.16|-0.05|400|01/02/2026|0.00|0|0.00|0|Q
OTH|676206105|2.10|2.10|2.02|2.02|-0.07|1247|01/02/2026|0.00|0|0.00|0|A
OTIS|68902V107|86.99|88.40|86.99|88.21|0.84|2093|01/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.70|0.64|0.66|-0.93|14216|01/02/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-81.97|29|01/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|41.96|41.96|41.50|41.50|0.02|340|01/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|23.32|22.71|23.32|1.71|940|01/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|23.88|23.88|23.68|23.68|-0.45|318|01/02/2026|0.00|0|0.00|0|N
OVID|690469101|0.00|1.76|1.64|1.76|0.15|6859|01/02/2026|0.00|0|0.00|0|Q
OVLH|53656F581|39.42|39.43|39.42|39.43|-0.20|200|01/02/2026|0.00|0|0.00|0|Z
OVV|69047Q102|38.92|40.37|38.92|40.37|1.14|2053|01/02/2026|0.00|0|0.00|0|N
OWL|09581B103|15.10|15.43|15.10|15.25|0.31|1559|01/02/2026|0.00|0|0.00|0|N
OWLT|69120X206|16.08|16.08|16.08|16.08|-0.21|100|01/02/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|15.19|14.90|15.19|0.55|300|01/02/2026|0.00|0|0.00|0|Q
OXM|691497309|33.95|33.95|33.95|33.95|0.00|146|12/31/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.76|1.74|1.75|-0.02|2062|01/02/2026|0.00|0|0.00|0|Q
OXY|674599105|41.11|42.69|41.07|42.36|1.24|13213|01/02/2026|0.00|0|0.00|0|N
OZ|080694102|62.00|62.00|56.16|56.16|-8.87|14686|01/02/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|0.00|0.00|0.00|-46.17|108|01/02/2026|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.27|17.90|18.20|0.24|1325|01/02/2026|0.00|0|0.00|0|Q
PAAA|69344A834|51.29|51.30|51.29|51.30|0.04|2341|01/02/2026|0.00|0|0.00|0|P
PAAS|697900108|51.77|51.77|49.83|50.77|-1.07|1679|01/02/2026|0.00|0|0.00|0|N
PAC|400506101|0.00|252.74|252.74|252.74|0.00|30|12/16/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.94|1.80|1.84|0.00|11113|01/02/2026|0.00|0|0.00|0|Q
PACK|75321W103|5.53|5.53|5.53|5.53|-0.27|151|01/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|38.53|39.74|38.32|39.74|1.44|830|01/02/2026|0.00|0|0.00|0|N
PAG|70959W103|158.17|158.44|157.19|157.19|-1.31|552|01/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.44|19.11|19.37|0.22|1200|01/02/2026|0.00|0|0.00|0|Q
PAGS|G68707101|9.77|9.77|9.77|9.77|0.11|108|01/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|0.00|0.00|0.00|0.00|103|01/02/2026|0.00|0|0.00|0|Q
PALC|69374H816|52.16|52.16|52.16|52.16|-0.31|500|01/02/2026|0.00|0|0.00|0|P
PALI|696389402|0.00|2.51|2.30|2.51|0.15|6046|01/02/2026|0.00|0|2.70|100|Q
PALL|003262102|149.67|149.67|147.53|149.15|4.22|842|01/02/2026|0.00|0|0.00|0|P
PAM|697660207|87.20|87.20|87.20|87.20|0.00|24|12/30/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|36|01/02/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|-6.87|110|01/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|180.13|178.92|179.46|179.46|2753|01/02/2026|0.00|0|0.00|0|Q
PAPI|61774R866|0.00|25.95|25.95|25.95|0.00|54|12/23/2025|0.00|0|0.00|0|P
PAPL|72303K405|1.39|2.23|1.17|1.23|-0.18|180208|01/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.13|39.13|39.13|39.13|-0.02|102|01/02/2026|0.00|0|0.00|0|Z
PAR|698884103|36.46|36.46|35.66|35.76|-0.55|526|01/02/2026|0.00|0|0.00|0|N
PARR|69888T207|35.50|35.94|35.47|35.80|0.62|1346|01/02/2026|0.00|0|0.00|0|N
PATH|90364P105|16.52|16.53|15.56|15.85|-0.52|20530|01/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|108.50|108.50|108.50|-0.12|100|01/02/2026|0.00|0|0.00|0|Q
PAVE|37954Y673|48.29|48.29|48.29|48.29|-0.22|295|01/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|-0.23|2|01/02/2026|0.00|0|0.00|0|Q
PAVS|G4289N122|0.00|2.42|1.95|2.04|0.24|4956|01/02/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|0.00|0.00|0.00|0.00|63|01/02/2026|0.00|0|0.00|0|Q
PAXS|72203T100|15.28|15.28|15.24|15.24|-0.10|300|01/02/2026|0.00|0|0.00|0|N
PAY|70439P108|29.90|29.90|28.27|28.31|-3.24|865|01/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|155.23|155.23|152.61|152.61|-6.72|2522|01/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.55|5.42|5.46|-0.17|2635|01/02/2026|0.00|0|0.00|0|Q
PAYR|31423L883|0.00|51.24|51.24|51.24|-0.41|30|12/29/2025|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|0.00|0.00|0.00|-5.06|59|01/02/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|109.49|108.46|108.91|-3.96|1356|01/02/2026|0.00|0|0.00|0|Q
PB|743606105|69.33|69.33|69.33|69.33|0.14|193|01/02/2026|0.00|0|0.00|0|N
PBA|706327103|38.49|38.57|38.49|38.57|0.49|526|01/02/2026|0.00|0|0.00|0|N
PBDC|746729508|30.72|30.72|30.71|30.71|0.18|200|01/02/2026|0.00|0|0.00|0|P
PBDE|69420N759|29.44|29.44|29.40|29.40|-0.09|200|01/02/2026|0.00|0|0.00|0|Z
PBF|69318G106|28.15|28.71|28.05|28.51|1.32|2851|01/02/2026|0.00|0|0.00|0|N
PBH|74112D101|0.00|62.09|62.09|62.09|0.00|444|12/30/2025|0.00|0|0.00|0|N
PBI|724479100|10.52|10.58|10.52|10.55|0.00|1328|01/02/2026|0.00|0|0.00|0|N
PBJA|69420N205|30.86|30.86|30.86|30.86|-0.01|320|01/02/2026|0.00|0|0.00|0|Z
PBJL|69420N833|29.93|29.93|29.93|29.93|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
PBP|46137V399|22.78|22.78|22.78|22.78|0.00|49|12/22/2025|0.00|0|0.00|0|Z
PBR|71654V408|11.91|11.94|11.74|11.91|0.07|3018|01/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|11.20|11.36|11.17|11.33|0.07|4154|01/02/2026|0.00|0|0.00|0|N
PBSE|69420N783|0.00|29.36|29.36|29.36|0.00|18|12/11/2025|0.00|0|0.00|0|Z
PBW|46137V134|31.94|31.94|31.94|31.94|1.34|400|01/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|0.00|137|01/02/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|111.98|109.41|111.94|2.47|1453|01/02/2026|0.00|0|0.00|0|Q
PCEF|46138E404|19.85|19.85|19.85|19.85|-0.03|100|01/02/2026|0.00|0|0.00|0|P
PCF|42968F108|6.10|6.10|6.10|6.10|-0.04|100|01/02/2026|0.00|0|0.00|0|N
PCG|69331C108|16.08|16.37|16.04|16.35|0.26|4945|01/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.03|22.22|22.00|22.18|0.25|2859|01/02/2026|0.00|0|0.00|0|A
PCG PRB|694308305|20.35|20.10|19.75|20.08|0.00|9|12/30/2025|0.00|0|0.00|0|A
PCG PRC|694308404|18.45|18.45|18.45|18.45|-0.40|164|01/02/2026|0.00|0|0.00|0|A
PCG PRD|694308503|18.81|18.99|18.81|18.99|0.24|31|01/02/2026|0.00|0|0.00|0|A
PCG PRE|694308602|19.30|19.30|18.91|19.07|-0.23|471|01/02/2026|0.00|0|0.00|0|A
PCG PRI|694308883|0.00|17.36|17.36|17.36|0.02|0|01/02/2026|0.00|0|0.00|0|A
PCH|737630103|0.00|0.00|0.00|0.00|-39.81|102|01/02/2026|0.00|0|0.00|0|Q
PCLA|71989C109|0.00|0.33|0.31|0.31|0.00|1700|01/02/2026|0.00|0|0.00|0|Q
PCN|72200U100|12.71|12.72|12.67|12.72|-0.04|1200|01/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|70.35|70.51|69.58|70.03|-2.75|1172|01/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.75|8.75|8.72|8.72|0.03|434|01/02/2026|0.00|0|0.00|0|N
PCR|82889N251|22.93|22.93|22.93|22.93|0.07|100|01/02/2026|0.00|0|0.00|0|P
PCRX|695127100|0.00|24.56|24.37|24.56|24.56|586|01/02/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.89|8.65|8.89|0.42|432|01/02/2026|7.56|500|0.00|0|Q
PCTY|70438V106|0.00|147.06|146.00|146.09|-6.60|713|01/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|47.56|46.39|46.47|0.39|766|01/02/2026|0.00|0|0.00|0|Q
PD|69553P100|12.92|12.92|12.61|12.61|-0.48|923|01/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|33.97|100|34.16|100|Q
PDBC|46090F100|0.00|13.29|13.24|13.29|0.02|20458|01/02/2026|13.28|300|13.31|400|Q
PDD|722304102|0.00|116.71|115.71|115.71|2.40|9543|01/02/2026|114.52|200|116.20|500|Q
PDEC|45782C540|43.33|43.33|43.33|43.33|-0.24|700|01/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|-38.83|9|01/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|29.75|28.97|29.75|29.75|765|01/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.95|17.95|17.84|17.91|0.20|5142|01/02/2026|0.00|0|0.00|0|N
PDM|720190206|8.22|8.32|8.22|8.32|-0.02|280|01/02/2026|0.00|0|0.00|0|N
PDO|69355M107|13.82|13.89|13.82|13.89|0.02|1000|01/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|117.92|117.92|117.92|0.00|0|12/31/2025|0.00|0|118.92|200|Q
PDS|74022D407|72.17|72.17|72.17|72.17|3.82|205|01/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.84|0.78|0.84|0.84|280|01/02/2026|0.00|0|0.00|0|Q
PDT|41013T105|12.75|12.75|12.73|12.75|0.04|300|01/02/2026|0.00|0|0.00|0|N
PDX|69346N107|18.94|18.94|18.94|18.94|0.32|140|01/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|4.43|4.42|4.43|0.17|686|01/02/2026|0.00|0|0.00|0|Q
PEB|70509V100|11.31|11.73|11.30|11.56|0.24|2362|01/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|22|01/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|78|01/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|35.24|35.10|35.10|-0.46|391|01/02/2026|0.00|0|0.00|0|Q
PED|70532Y303|0.57|0.57|0.56|0.56|0.00|1567|01/02/2026|0.00|0|0.00|0|A
PEG|744573106|80.93|81.01|80.93|81.01|0.64|998|01/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|56.84|55.51|56.02|56.02|834|01/02/2026|0.00|0|0.00|0|Q
PEN|70975L107|304.27|309.44|304.27|309.44|-1.71|420|01/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|20.43|19.80|20.34|0.77|673|01/02/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|14.91|14.50|14.86|0.07|2375|01/02/2026|0.00|0|0.00|0|Q
PEP|713448108|0.00|143.05|142.49|142.78|-0.76|4296|01/02/2026|0.00|0|150.00|500|Q
PEPG|713317105|0.00|7.54|7.23|7.23|0.68|1324|01/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|29.41|200|29.58|200|Q
PERF|G7006A109|1.79|1.79|1.79|1.79|0.01|120|01/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.52|9.37|9.52|-0.03|298|01/02/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|3.20|3.20|3.20|-0.04|220|01/02/2026|0.00|0|3.45|100|Q
PEW|38387Q105|3.10|3.10|3.04|3.04|-0.04|310|01/02/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.61|0.61|0.61|0.61|0.00|5|12/15/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|20.53|20.42|20.53|0.09|827|01/02/2026|20.49|200|20.60|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|104.48|100|104.89|100|Q
PFBC|740367404|0.00|95.62|95.62|95.62|95.62|137|01/02/2026|0.00|0|0.00|0|Q
PFE|717081103|24.91|25.28|24.86|25.18|0.27|12556|01/02/2026|0.00|0|0.00|0|N
PFF|464288687|0.00|31.26|31.03|31.26|0.29|2718|01/02/2026|0.00|0|0.00|0|Q
PFFA|26923G822|21.66|21.66|21.64|21.66|0.14|800|01/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.97|19.15|18.97|19.15|0.24|4781|01/02/2026|0.00|0|0.00|0|P
PFFR|26923G400|18.17|18.17|18.17|18.17|0.11|100|01/02/2026|0.00|0|0.00|0|P
PFFV|37954Y376|22.28|22.28|22.28|22.28|0.04|225|01/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|89.00|89.00|89.00|0.69|1482|01/02/2026|0.00|0|0.00|0|Q
PFGC|71377A103|89.21|89.21|87.76|88.10|-2.00|619|01/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|56.78|56.78|56.78|0.00|0|11/05/2025|58.12|100|58.59|100|Q
PFIX|82889N855|47.93|48.97|47.93|48.83|1.05|64216|01/02/2026|0.00|0|0.00|0|P
PFL|72201H108|8.45|8.46|8.45|8.46|-0.02|200|01/02/2026|0.00|0|0.00|0|N
PFLT|70806A106|9.37|9.48|9.37|9.41|0.13|2798|01/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|52.06|52.06|52.06|0.00|0|12/24/2025|51.60|200|0.00|0|Q
PFN|72201J104|7.53|7.53|7.52|7.52|0.02|300|01/02/2026|0.00|0|0.00|0|N
PFO|33848E106|9.42|9.43|9.42|9.43|-0.03|300|01/02/2026|0.00|0|0.00|0|N
PFS|74386T105|19.57|19.57|19.57|19.57|-0.18|186|01/02/2026|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.10|0.09|0.10|0.00|41007|01/02/2026|0.07|500|0.28|500|Q
PFUT|746729201|25.43|25.43|25.42|25.42|0.00|29|12/31/2025|0.00|0|0.00|0|P
PFXF|92189F429|17.70|17.88|17.70|17.88|0.24|1527|01/02/2026|0.00|0|0.00|0|P
PG|742718109|142.12|142.20|141.50|141.73|-2.16|4519|01/02/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-28.00|9|01/02/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.29|4.19|4.19|-0.03|826|01/02/2026|0.00|0|0.00|0|Q
PGF|46137V621|14.22|14.25|14.22|14.25|0.10|983|01/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|31.23|31.23|31.23|0.00|0|11/13/2025|29.84|100|30.34|100|Q
PGNY|74340E103|0.00|25.82|25.45|25.82|0.09|367|01/02/2026|0.00|0|0.00|0|Q
PGR|743315103|210.82|212.75|210.82|212.09|-16.94|3839|01/02/2026|0.00|0|0.00|0|N
PGRO|746729409|44.48|44.48|44.48|44.48|-0.38|199|01/02/2026|0.00|0|0.00|0|P
PGX|46138E511|11.28|11.34|11.27|11.34|0.10|28203|01/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|22.44|21.78|22.44|1.77|1905|01/02/2026|0.00|0|0.00|0|Q
PH|701094104|886.42|886.42|879.32|879.40|0.00|75|12/31/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|48|01/02/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|15.70|15.70|15.70|15.70|1965|01/02/2026|0.00|0|0.00|0|Q
PHEQ|61774R874|32.55|32.55|32.55|32.55|-0.09|100|01/02/2026|0.00|0|0.00|0|P
PHG|500472303|27.16|27.16|27.01|27.01|-0.09|310|01/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|1.90|2.14|1.90|2.14|0.27|2575|01/02/2026|0.00|0|0.00|0|A
PHI|69344D408|0.00|21.24|21.24|21.24|0.00|15|12/22/2025|0.00|0|0.00|0|N
PHIN|71880K101|62.43|62.43|62.43|62.43|0.00|206|12/31/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.09|1.05|1.09|0.05|857|01/02/2026|0.00|0|0.00|0|Q
PHK|722014107|4.88|4.89|4.88|4.89|0.01|3400|01/02/2026|0.00|0|0.00|0|N
PHM|745867101|118.60|118.85|117.94|118.85|1.41|1587|01/02/2026|0.00|0|0.00|0|N
PHR|71944F106|16.73|16.73|16.39|16.39|-0.53|904|01/02/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|26.42|26.42|26.42|26.42|1847|01/02/2026|0.00|0|0.00|0|Q
PHXE PR|71903G202|20.69|20.80|20.58|20.80|-0.15|949|01/02/2026|0.00|0|0.00|0|A
PHYL|69344A206|0.00|35.72|35.66|35.67|-0.16|87|12/29/2025|0.00|0|0.00|0|P
PHYS|85207H104|33.48|33.48|32.98|33.14|0.13|84793|01/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|179.16|177.56|179.16|4.37|360|01/02/2026|0.00|0|0.00|0|Q
PII|731068102|65.67|66.49|65.27|66.49|3.24|935|01/02/2026|0.00|0|0.00|0|N
PINE|02083X103|16.69|16.69|16.69|16.69|0.26|277|01/02/2026|0.00|0|0.00|0|N
PINS|72352L106|26.19|26.86|25.96|26.57|0.69|9237|01/02/2026|0.00|0|0.00|0|N
PIPR|724078100|343.73|343.73|343.73|343.73|-7.54|57|01/02/2026|0.00|0|0.00|0|N
PJAN|45782C508|46.99|47.08|46.99|47.08|0.06|385|01/02/2026|0.00|0|0.00|0|Z
PJT|69343T107|169.46|169.46|169.46|169.46|-2.82|394|01/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|46.50|46.50|46.48|46.48|0.00|325|12/31/2025|0.00|0|0.00|0|Z
PJUN|45782C748|0.00|41.38|41.38|41.38|0.00|100|11/25/2025|0.00|0|0.00|0|Z
PK|700517105|10.42|10.78|10.42|10.78|0.32|2414|01/02/2026|0.00|0|0.00|0|N
PKG|695156109|209.73|210.86|209.73|210.86|4.35|652|01/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
PKST|39818P799|14.64|14.64|14.64|14.64|-0.10|3|12/29/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|136.47|136.47|136.47|0.00|0|12/29/2025|135.42|500|135.84|500|Q
PKX|693483109|0.00|53.18|53.18|53.18|0.00|252|12/17/2025|0.00|0|0.00|0|N
PL|72703X106|19.86|20.79|19.12|20.43|0.72|5044|01/02/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|33.53|33.48|33.53|1.24|649|01/02/2026|0.00|0|0.00|0|Q
PLAG|72703U201|2.19|2.40|2.09|2.40|0.21|9600|01/02/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|17.40|17.02|17.40|1.19|436|01/02/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|4.24|4.17|4.24|0.26|401|01/02/2026|0.00|0|0.00|0|Q
PLD|74340W103|128.09|129.00|128.05|128.98|1.28|13515|01/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|2.45|2.47|2.28|2.33|-0.03|143953|01/02/2026|0.00|0|0.00|0|A
PLNT|72703H101|108.83|110.31|108.76|109.66|1.09|2770|01/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|32.77|32.77|32.77|32.77|-0.56|152|01/02/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|212.02|212.02|212.02|212.02|224|01/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.25|1.24|1.25|0.02|695|01/02/2026|0.00|0|0.00|0|Q
PLRZ|M79549206|0.00|8.77|8.27|8.77|2.16|211|01/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|95|01/02/2026|0.00|0|0.00|0|Q
PLT|88636V132|0.00|12.94|12.94|12.94|12.94|184|01/02/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.00|6.55|6.96|0.38|30853|01/02/2026|0.00|0|6.97|100|Q
PLTG|882927395|0.00|23.59|23.59|23.59|-2.94|150|01/02/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.97|3.94|3.97|0.00|1642|01/02/2026|0.00|0|0.00|0|Q
PLTM|38748T103|20.63|20.86|20.44|20.55|1.00|2684|01/02/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|180.92|166.71|167.63|-10.23|26870|01/02/2026|155.00|100|188.00|700|Q
PLTU|25461A445|0.00|70.42|65.64|66.35|-11.52|2303|01/02/2026|0.00|0|0.00|0|Q
PLTW|77926X726|35.69|35.69|35.69|35.69|-2.31|274|01/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|49.83|49.83|48.69|48.69|-3.63|693|01/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|27.51|23.82|27.51|2.78|600|01/02/2026|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|2.26|2.03|2.23|0.26|89366|01/02/2026|1.87|500|2.33|500|Q
PLUS|294268107|0.00|86.55|86.55|86.55|86.55|101|01/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|1.83|1.83|1.73|1.74|-0.06|55322|01/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|151.25|151.25|151.25|4.20|344|01/02/2026|0.00|0|0.00|0|Q
PLYM|729640102|21.89|21.91|21.89|21.89|0.00|600|01/02/2026|0.00|0|0.00|0|N
PM|718172109|161.97|162.00|160.02|160.07|-0.33|4166|01/02/2026|0.00|0|0.00|0|N
PMBS|72201R569|0.00|49.75|49.75|49.75|49.75|200|01/02/2026|49.56|100|0.00|0|Q
PMCB|71715X203|0.00|0.73|0.73|0.73|0.00|400|01/02/2026|0.00|0|1.20|500|Q
PMI|71953R108|1.76|1.87|1.73|1.82|0.07|17628|01/02/2026|0.00|0|0.00|0|A
PMJA|69420N684|26.77|26.77|26.77|26.77|1.67|186|01/02/2026|0.00|0|0.00|0|Z
PML|72200W106|7.57|7.57|7.56|7.57|-0.01|600|01/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.21|6.23|6.21|6.22|-0.03|500|01/02/2026|0.00|0|0.00|0|N
PMNT|713715100|0.42|0.43|0.40|0.40|-0.02|2909|01/02/2026|0.00|0|0.00|0|A
PMO|746922103|10.69|10.69|10.68|10.68|0.00|5|12/31/2025|0.00|0|0.00|0|N
PMT|70931T103|12.54|12.54|12.54|12.54|0.00|60|12/31/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|69|01/02/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.24|1.22|1.23|-0.04|720|01/02/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|0.00|0.00|0.00|-1.76|19|01/02/2026|0.00|0|0.00|0|Q
PNC|693475105|208.54|211.84|208.50|211.44|2.86|3739|01/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|95.55|97.63|94.55|95.17|-0.29|27606|01/02/2026|0.00|0|0.00|0|N
PNNT|708062104|5.98|6.09|5.98|6.08|0.11|1390|01/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.92|41.92|41.92|41.92|0.00|99|12/30/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|54.48|54.48|54.48|0.00|0|12/26/2025|53.26|200|53.58|200|Q
PNR|G7S00T104|104.89|105.36|104.89|105.36|0.82|638|01/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|14|01/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|-28.82|42|01/02/2026|0.00|0|0.00|0|Q
PNW|723484101|88.31|88.75|88.31|88.75|-0.48|781|01/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|3.51|3.51|2.95|3.16|-0.27|10072|01/02/2026|0.00|0|0.00|0|A
POCT|45782C797|43.95|43.95|43.95|43.95|0.00|191|12/31/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|282.07|282.07|282.07|-3.92|440|01/02/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|7.14|6.60|7.14|0.81|2875|01/02/2026|6.68|100|0.00|0|Q
PONY|732908108|0.00|15.69|14.64|15.69|1.21|5360|01/02/2026|0.00|0|0.00|0|Q
POOL|73278L105|0.00|229.67|226.67|229.67|0.54|805|01/02/2026|0.00|0|0.00|0|Q
POR|736508847|48.44|48.44|48.44|48.44|0.56|328|01/02/2026|0.00|0|0.00|0|N
POST|737446104|99.63|99.97|99.63|99.63|-0.15|507|01/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|37.31|37.11|37.31|1.39|908|01/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-322.67|5|01/02/2026|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.67|1.66|1.67|-0.07|500|01/02/2026|0.00|0|0.00|0|Q
PPA|46137V100|160.91|160.91|160.91|160.91|0.75|371|01/02/2026|0.00|0|0.00|0|P
PPBT|74638P208|0.00|0.66|0.66|0.66|0.01|200|01/02/2026|0.00|0|0.00|0|Q
PPC|72147K108|0.00|39.91|38.81|39.90|0.92|1159|01/02/2026|0.00|0|0.00|0|Q
PPG|693506107|102.63|104.28|102.63|104.28|1.10|1364|01/02/2026|0.00|0|0.00|0|N
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|148|01/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|34.83|35.33|34.82|35.13|0.08|10280|01/02/2026|0.00|0|0.00|0|N
PPLT|003260106|193.89|195.09|193.40|194.04|7.83|1540|01/02/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.74|4.74|4.74|0.12|100|01/02/2026|0.00|0|4.98|100|Q
PPTA|714266103|0.00|24.21|24.21|24.21|0.02|254|01/02/2026|0.00|0|0.00|0|Q
PR|71424F105|13.95|14.42|13.95|14.42|0.39|2378|01/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.09|24.09|24.02|24.03|-0.12|2573|01/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.54|17.54|17.54|17.54|309|01/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|290.70|290.70|290.70|-5.89|150|01/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|0.00|0.00|0.00|-8.97|23|01/02/2026|0.00|0|0.00|0|Q
PRCS|701769507|26.76|26.76|26.76|26.76|-0.24|246|01/02/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|30.88|30.74|30.88|-0.35|1429|01/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|29.39|29.26|29.39|29.39|230|01/02/2026|0.00|0|0.00|0|Q
PREF|74255Y888|19.09|19.09|19.06|19.09|0.03|1011|01/02/2026|0.00|0|0.00|0|P
PRF|46137V613|47.03|47.29|47.03|47.29|0.33|896|01/02/2026|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.69|0.69|0.69|0.04|100|01/02/2026|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|46.32|46.32|46.32|0.00|0|12/31/2025|46.09|100|46.27|100|Q
PRG|74319R101|29.62|29.62|29.62|29.62|-0.14|335|01/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|13.94|13.94|13.85|13.92|0.07|406|01/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|41.37|41.17|41.17|-1.83|242|01/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|256.77|259.02|256.77|259.02|-0.66|467|01/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|130.77|130.77|130.77|130.77|6.80|554|01/02/2026|0.00|0|0.00|0|N
PRK|700658107|152.16|154.40|150.75|154.32|2.14|12875|01/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|35.72|35.72|35.72|35.72|-0.51|566|01/02/2026|0.00|0|0.00|0|N
PRLB|743713109|50.94|50.94|50.94|50.94|-1.73|405|01/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|78|01/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|27.17|27.49|27.17|27.49|-0.34|308|01/02/2026|0.00|0|0.00|0|N
PRMB|741623102|16.05|16.42|16.03|16.17|-0.19|8397|01/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.39|3.37|3.39|-0.06|316|01/02/2026|0.00|0|0.00|0|Q
PRMR|664925864|0.00|24.84|24.83|24.83|-0.19|282|01/02/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.26|2.23|2.24|0.05|1870|01/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|1.85|1.76|1.83|0.15|1880|01/02/2026|1.80|200|1.87|200|Q
PRPH|74345W207|0.00|0.47|0.33|0.35|-0.10|2730|01/02/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.71|0.71|0.71|0.02|200|01/02/2026|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.98|1.98|1.98|0.05|200|01/02/2026|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.03|1.03|1.03|0.00|0|12/26/2025|0.00|0|4.90|200|Q
PRSU|92552R406|33.41|33.41|33.41|33.41|-0.08|202|01/02/2026|0.00|0|0.00|0|N
PRT|714254109|2.82|2.82|2.82|2.82|-0.07|100|01/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|29|01/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|5.31|5.31|5.31|-0.13|160|01/02/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.48|0.48|0.48|0.48|620|01/02/2026|0.00|0|0.00|0|Q
PRU|744320102|111.88|111.88|111.88|111.88|-1.51|474|01/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|23.56|23.56|23.56|23.56|404|01/02/2026|0.00|0|0.00|0|Q
PRXV|74006E744|0.00|30.51|30.51|30.51|0.00|50|12/30/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.25|1.04|1.22|0.44|3770|01/02/2026|1.00|300|0.00|0|Q
PSA|74460D109|258.80|259.00|258.25|258.25|-1.65|353|01/02/2026|0.00|0|0.00|0|N
PSBD|69702V107|0.00|11.87|11.87|11.87|-0.43|4|12/22/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|45.81|45.81|45.81|0.00|0|12/10/2025|43.85|100|44.16|100|Q
PSCX|69374H584|31.09|31.09|31.09|31.09|0.13|200|01/02/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.65|2.62|2.62|0.01|9036|01/02/2026|0.00|0|0.00|0|Q
PSEP|45782C656|0.00|43.82|43.82|43.82|0.00|91|12/30/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|7.85|8.02|7.83|8.02|0.05|430|01/02/2026|0.00|0|0.00|0|N
PSFF|69374H568|32.31|32.31|32.31|32.31|-0.06|124|01/02/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|2.22|2.22|2.22|2.22|100|01/02/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|-57.19|314|01/02/2026|0.00|0|0.00|0|Q
PSK|78464A292|31.94|31.94|31.94|31.94|0.20|482|01/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|13.38|13.15|13.17|-0.22|4445|01/02/2026|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|100.07|100|100.78|100|Q
PSLV|85207K107|24.66|24.66|23.83|24.24|0.58|183146|01/02/2026|0.00|0|0.00|0|P
PSMO|69374H485|30.87|30.87|30.87|30.87|0.00|10|12/30/2025|0.00|0|0.00|0|Z
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|38|01/02/2026|0.00|0|0.00|0|Q
PSN|70202L102|0.00|62.72|62.15|62.60|0.00|186|12/29/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.79|7.79|7.79|-0.17|269|01/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|-20.77|156|01/02/2026|0.00|0|0.00|0|Q
PSO|705015105|13.70|13.72|13.56|13.68|-0.47|1951|01/02/2026|0.00|0|0.00|0|N
PSQ|74349Y837|29.89|30.33|29.85|30.33|0.32|8777|01/02/2026|0.00|0|0.00|0|P
PSQH|693691107|1.07|1.08|1.06|1.08|0.04|993|01/02/2026|0.00|0|0.00|0|N
PSTG|74624M102|68.31|69.40|68.31|69.40|2.28|1760|01/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|16.04|16.04|16.04|16.04|-0.03|130|01/02/2026|0.00|0|0.00|0|N
PSTP|45783Y723|35.31|35.31|35.31|35.31|-0.15|205|01/02/2026|0.00|0|0.00|0|P
PSTR|66538F140|0.00|29.05|28.99|29.05|0.04|208|01/02/2026|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.55|0.55|0.55|0.04|519|01/02/2026|0.00|0|0.65|500|Q
PSX|718546104|129.89|130.31|129.89|130.31|1.05|313|01/02/2026|0.00|0|0.00|0|N
PTA|19249X108|19.36|19.38|19.36|19.38|0.01|300|01/02/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|169.74|169.32|169.71|-4.00|484|01/02/2026|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|76.52|76.40|76.52|0.14|240|01/02/2026|0.00|0|76.83|100|Q
PTEN|703481101|0.00|6.56|6.11|6.44|0.34|11123|01/02/2026|6.03|500|0.00|0|Q
PTGX|74366E102|0.00|87.06|85.44|87.06|-0.41|1458|01/02/2026|0.00|0|0.00|0|Q
PTH|46137V852|0.00|50.74|50.74|50.74|0.00|0|12/24/2025|49.12|100|49.44|100|Q
PTHS|171126204|30.99|30.99|29.30|29.45|-1.55|3181|01/02/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|26.90|23.93|24.00|-2.68|2156|01/02/2026|0.00|0|28.10|500|Q
PTIX|74365N301|0.00|0.88|0.78|0.78|0.78|670|01/02/2026|0.00|0|0.00|0|Q
PTLE|G7377S119|0.00|0.10|0.10|0.10|0.00|700|01/02/2026|0.05|500|0.39|200|Q
PTLO|73642K106|0.00|4.71|4.60|4.71|0.16|466|01/02/2026|0.00|0|0.00|0|Q
PTN|696077601|15.97|16.10|15.46|16.05|0.67|2822|01/02/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|79.10|79.10|79.10|0.00|0|12/31/2025|0.00|0|78.72|100|Q
PTON|70614W100|0.00|6.11|6.00|6.11|-0.12|9968|01/02/2026|5.94|100|8.60|500|Q
PTRN|70339W104|0.00|11.36|11.36|11.36|-0.18|130|01/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.93|12.94|12.90|12.90|0.00|2618|01/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.67|8.67|8.67|-0.24|101|01/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|43.61|43.61|43.61|0.00|0|12/31/2025|44.11|500|44.33|500|Q
PUK|74435K204|31.65|31.65|31.58|31.58|0.30|687|01/02/2026|0.00|0|0.00|0|N
PULS|69344A107|49.62|49.62|49.62|49.62|0.01|1339|01/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|9.75|9.88|9.75|9.80|0.36|1190|01/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|3.58|3.58|3.58|0.03|200|01/02/2026|0.00|0|0.00|0|Q
PVAL|746729300|45.83|46.01|45.75|45.92|0.29|5105|01/02/2026|0.00|0|0.00|0|P
PVH|693656100|67.58|67.72|67.29|67.72|0.72|646|01/02/2026|0.00|0|0.00|0|N
PVL|71425H100|1.81|1.81|1.81|1.81|0.00|100|01/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|103.30|103.28|103.30|1.65|636|01/02/2026|0.00|0|0.00|0|Q
PW|73933H101|0.86|0.89|0.86|0.89|0.01|1647|01/02/2026|0.00|0|0.00|0|A
PW PRA|73933H200|6.40|6.40|6.25|6.25|0.15|319|01/02/2026|0.00|0|0.00|0|A
PWP|71367G102|0.00|0.00|0.00|0.00|-17.27|70|01/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|435.52|439.41|435.52|439.41|17.01|803|01/02/2026|0.00|0|0.00|0|N
PXED|718968100|0.00|30.30|30.30|30.30|0.00|28|12/30/2025|0.00|0|0.00|0|N
PXH|46138E727|26.27|26.35|26.27|26.35|0.65|600|01/02/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|46.33|100|46.62|100|Q
PXIU|26923Q473|1.71|1.71|1.71|1.71|0.30|228|01/02/2026|0.00|0|0.00|0|Z
PYLD|72201R585|26.72|26.72|26.70|26.71|0.01|14052|01/02/2026|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|58.67|57.70|58.15|-0.23|15113|01/02/2026|0.00|0|65.00|100|Q
PYXS|747324101|0.00|1.16|1.15|1.15|-0.01|540|01/02/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|112.54|500|0.00|0|Q
PZA|46138E537|23.21|23.24|23.21|23.24|0.05|1296|01/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.25|1.26|1.18|1.19|-0.07|94052|01/02/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|40.03|39.94|40.03|1.58|517|01/02/2026|0.00|0|0.00|0|Q
Q|74743L100|84.47|84.79|84.47|84.68|2.43|1081|01/02/2026|0.00|0|0.00|0|N
QAI|45409B107|33.67|33.74|33.67|33.74|0.19|307|01/02/2026|0.00|0|0.00|0|P
QARP|233051242|58.98|58.98|58.98|58.98|-0.38|113|01/02/2026|0.00|0|0.00|0|P
QBER|210322509|23.89|23.89|23.89|23.89|-0.07|200|01/02/2026|0.00|0|0.00|0|Z
QBF|45784N692|21.40|21.40|21.38|21.38|0.00|18|12/31/2025|0.00|0|0.00|0|Z
QBTS|26740W109|26.91|28.15|25.46|28.09|1.94|28695|01/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|35.02|38.50|31.53|37.68|4.18|1573|01/02/2026|0.00|0|0.00|0|Z
QBTZ|88636V645|0.00|9.46|8.34|8.34|-0.46|1109|01/02/2026|0.00|0|0.00|0|Q
QBUF|45783Y160|0.00|29.29|29.25|29.25|-0.24|336|01/02/2026|0.00|0|29.36|100|Q
QCAP|33740F284|23.70|23.70|23.68|23.68|0.11|269|01/02/2026|0.00|0|0.00|0|Z
QCJA|33740U448|21.87|21.87|21.87|21.87|0.00|23|12/18/2025|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|23.71|23.71|23.71|0.00|6|12/23/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|46.50|46.50|46.50|46.50|500|01/02/2026|0.00|0|0.00|0|Q
QCOC|33740F151|22.42|22.42|22.42|22.42|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|174.23|172.27|173.00|1.48|7631|01/02/2026|0.00|0|0.00|0|Q
QDEC|33740F649|32.62|32.62|32.62|32.62|0.00|200|12/31/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|28.50|28.21|28.21|-0.64|351|01/02/2026|0.00|0|0.00|0|Q
QDTE|77926X304|31.10|31.21|30.64|30.77|-0.11|2963|01/02/2026|0.00|0|0.00|0|Z
QETH|46148D107|30.37|31.31|30.37|31.09|1.34|8221|01/02/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|19.87|18.92|18.92|-0.29|741|01/02/2026|17.98|200|48.50|300|Q
QFLR|45783Y681|34.25|34.25|34.25|34.25|-0.22|200|01/02/2026|0.00|0|0.00|0|P
QGEN|N72482206|44.98|45.18|44.76|45.18|0.20|2234|01/02/2026|0.00|0|0.00|0|N
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|12/10/2025|0.00|0|29.88|100|Q
QID|74349Y829|19.84|20.40|19.65|20.28|0.08|183516|01/02/2026|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.54|3.54|3.54|0.01|208|01/02/2026|0.00|0|0.00|0|Q
QLD|74347R206|71.71|72.10|69.61|70.30|-0.95|26510|01/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|38.45|38.63|38.45|38.57|0.12|1741|01/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|130.77|130.61|130.77|-3.08|200|01/02/2026|0.00|0|0.00|0|Q
QMAR|33740F581|32.97|32.99|32.97|32.99|-0.03|500|01/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|6.95|6.79|6.95|0.50|843|01/02/2026|0.00|0|0.00|0|Q
QMFE|33740F128|22.31|22.31|22.30|22.30|0.00|110|12/31/2025|0.00|0|0.00|0|Z
QMMY|33740F268|24.98|24.98|24.98|24.98|-0.04|100|01/02/2026|0.00|0|0.00|0|Z
QMNV|33740U513|23.38|23.38|23.38|23.38|-0.04|107|01/02/2026|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|3.20|2.95|2.95|-0.34|325|01/02/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|14.14|14.03|14.03|-0.36|218|01/02/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|-7.19|16|01/02/2026|0.00|0|0.00|0|Q
QPUX|88636V405|0.00|17.21|15.53|17.21|0.36|1677|01/02/2026|0.00|0|0.00|0|Q
QPX|00768Y438|44.53|44.61|44.53|44.61|0.16|200|01/02/2026|0.00|0|0.00|0|P
QQA|46090A689|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|622.13|610.44|613.22|-1.08|47531|01/02/2026|611.91|1640|614.12|1640|Q
QQQE|25459Y207|0.00|102.54|102.54|102.54|102.54|102|01/02/2026|102.17|100|102.57|100|Q
QQQI|78433H675|0.00|53.98|53.67|53.73|-0.12|9349|01/02/2026|53.75|2400|53.77|2400|Q
QQQJ|46138G631|0.00|37.85|37.85|37.85|0.00|0|12/22/2025|37.44|100|37.54|100|Q
QQQM|46138G649|0.00|255.98|251.83|253.01|-0.01|11291|01/02/2026|251.93|4000|252.86|4000|Q
QQQT|88636J576|0.00|17.59|17.59|17.59|-0.30|177|01/02/2026|0.00|0|0.00|0|Q
QQQX|670699107|0.00|28.45|28.45|28.45|0.73|100|01/02/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|23.75|23.54|23.54|-0.11|269|01/02/2026|23.49|100|23.59|100|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|0.00|0|99.17|100|Q
QRMI|37960A503|0.00|16.02|16.02|16.02|16.02|100|01/02/2026|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|86.58|85.70|86.26|0.87|627|01/02/2026|0.00|0|0.00|0|Q
QS|74767V109|0.00|11.06|10.37|11.05|0.69|9080|01/02/2026|10.10|300|0.00|0|Q
QSI|74765K105|0.00|1.15|1.12|1.14|0.06|4675|01/02/2026|0.97|500|0.00|0|Q
QSOL|67122G106|13.14|13.14|13.14|13.14|0.78|100|01/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|67.41|67.67|67.03|67.43|-0.75|2306|01/02/2026|0.00|0|0.00|0|N
QTAC|90386K548|25.11|25.11|25.11|25.11|-0.30|100|01/02/2026|0.00|0|0.00|0|Z
QTAP|45783Y509|0.00|44.47|44.47|44.47|0.00|89|12/08/2025|0.00|0|0.00|0|Z
QTEC|337345102|0.00|232.14|231.63|231.65|1.06|428|01/02/2026|231.00|100|0.00|0|Q
QTJA|45783Y798|29.75|29.81|29.75|29.81|0.16|232|01/02/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|39.44|39.44|39.43|39.44|0.00|91|12/30/2025|0.00|0|0.00|0|Z
QTOC|45782C128|34.25|34.25|34.25|34.25|0.00|1|12/11/2025|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|32.35|32.35|32.35|32.35|406|01/02/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|-3.19|111|01/02/2026|0.00|0|0.00|0|Q
QTWO|74736L109|72.03|72.03|69.39|69.39|-2.87|1175|01/02/2026|0.00|0|0.00|0|N
QUAD|747301109|5.84|5.84|5.84|5.84|-0.51|201|01/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|199.20|199.20|199.20|199.20|-1.33|329|01/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|11.06|10.27|10.99|0.79|16039|01/02/2026|10.26|500|12.00|100|Q
QUIK|74837P405|0.00|6.19|6.19|6.19|6.19|100|01/02/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|23.93|23.23|23.39|-0.47|1133|01/02/2026|0.00|0|0.00|0|Q
QUSA|45259A464|18.05|18.10|18.05|18.10|0.01|200|01/02/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.63|27.63|27.63|27.63|0.00|5|12/30/2025|0.00|0|0.00|0|Z
QVCGA|74915M605|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
QVMS|46138G565|28.37|28.37|28.37|28.37|-0.58|111|01/02/2026|0.00|0|0.00|0|P
QXO|82846H405|19.13|19.79|19.13|19.72|0.42|7709|01/02/2026|0.00|0|0.00|0|N
QXQ|74933W239|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.78|17.63|17.68|0.00|160083|01/02/2026|17.67|10500|17.68|10600|Q
QYLG|37954Y269|0.00|27.22|27.15|27.22|-0.05|340|01/02/2026|0.00|0|27.31|100|Q
R|783549108|192.83|192.83|192.83|192.83|1.48|113|01/02/2026|0.00|0|0.00|0|N
RA|112830104|12.91|12.91|12.91|12.91|-0.04|400|01/02/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|0.00|0.00|0.00|-27.57|49|01/02/2026|0.00|0|0.00|0|Q
RACE|N3167Y103|370.88|372.40|369.85|371.88|0.88|1509|01/02/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|54|01/02/2026|5.12|100|0.00|0|Q
RAL|750940108|51.10|51.27|50.47|51.20|0.26|2520|01/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.42|27.42|27.42|27.42|-1.96|910|01/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|1.36|1.31|1.31|-0.07|4254|01/02/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|27.94|27.94|27.94|-2.42|129|01/02/2026|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|0.00|0.00|0.00|-33.84|50|01/02/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|23.95|23.32|23.58|0.59|5628|01/02/2026|22.60|500|0.00|0|Q
RAY|G7385S119|0.00|2.25|2.25|2.25|0.00|0|12/26/2025|1.90|300|0.00|0|Q
RBA|74935Q107|102.60|103.07|102.60|103.07|0.15|424|01/02/2026|0.00|0|0.00|0|N
RBBN|762544104|0.00|2.94|2.89|2.89|-0.03|1160|01/02/2026|0.00|0|0.00|0|Q
RBC|75524B104|453.30|457.07|453.30|456.24|4.85|474|01/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|46|01/02/2026|0.00|0|0.00|0|Q
RBLX|771049103|79.27|81.06|79.01|81.00|-0.02|4191|01/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.00|0.00|0.00|-2.99|10|01/02/2026|0.00|0|30.00|300|Q
RBRK|781154109|75.97|75.97|74.37|75.47|-0.97|1951|01/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.11|29.15|29.11|29.15|-0.28|276|01/02/2026|0.00|0|0.00|0|Z
RC|75574U101|2.24|2.24|2.12|2.13|-0.05|4500|01/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|9.15|8.08|9.15|1.21|21642|01/02/2026|8.50|200|9.20|500|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|254|01/02/2026|3.43|100|3.48|100|Q
RCG|759720105|2.56|2.64|2.56|2.62|0.05|106|01/02/2026|0.00|0|0.00|0|A
RCI|775109200|38.23|38.23|37.89|37.93|0.16|910|01/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.50|3.42|3.44|-0.11|400|01/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|282.69|283.25|281.37|283.08|2.29|944|01/02/2026|0.00|0|0.00|0|N
RCS|72200X104|5.93|5.93|5.82|5.82|0.08|200|01/02/2026|0.00|0|0.00|0|N
RCUS|03969F109|23.44|23.54|22.73|23.39|-0.52|1256|01/02/2026|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|0.00|0.00|0.00|0.00|8|01/02/2026|0.00|0|0.00|0|Q
RDDT|75734B100|230.01|242.33|230.01|241.92|11.97|1300|01/02/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.96|23.96|23.96|23.96|0.00|200|12/31/2025|0.00|0|0.00|0|Z
RDHL|757468301|0.00|1.05|1.05|1.05|0.07|202|01/02/2026|0.00|0|0.00|0|Q
RDI|755408101|0.00|1.07|1.06|1.07|0.03|262|01/02/2026|0.00|0|0.00|0|Q
RDN|750236101|35.73|35.85|35.73|35.85|-0.13|421|01/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|71.13|70.97|70.97|-0.22|495|01/02/2026|0.00|0|0.00|0|Q
RDTE|77926X825|29.45|29.45|29.33|29.33|-1.41|345|01/02/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|51.61|51.61|51.61|-0.65|462|01/02/2026|0.00|0|0.00|0|Q
RDVI|33738D879|26.33|26.47|26.25|26.47|0.14|6310|01/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|53.34|51.32|51.32|-6.18|459|01/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|70.13|69.69|70.13|0.60|910|01/02/2026|69.92|200|70.40|200|Q
RDW|75776W103|7.96|9.13|7.60|9.02|1.41|21192|01/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|23.68|23.67|23.68|23.68|213|01/02/2026|0.00|0|0.00|0|Q
RDY|256135203|13.77|13.86|13.77|13.86|-0.22|923|01/02/2026|0.00|0|0.00|0|N
RDYY|88636V421|0.00|42.66|42.66|42.66|-6.92|53|10/28/2025|0.00|0|0.00|0|P
REAL|88339P101|0.00|15.99|15.48|15.78|-0.11|1514|01/02/2026|0.00|0|0.00|0|Q
REAX|75585H206|0.00|3.77|3.56|3.64|-0.03|6475|01/02/2026|0.00|0|0.00|0|Q
RECS|19761L706|40.85|40.85|40.85|40.85|-0.06|100|01/02/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.78|0.76|0.78|-0.17|544|01/02/2026|0.00|0|0.00|0|Q
REED|758338404|2.14|2.14|2.01|2.10|0.00|658|01/02/2026|0.00|0|0.00|0|A
REET|46434V647|24.90|24.98|24.85|24.98|-0.02|2337|01/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|12.33|12.33|12.33|12.33|100|01/02/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|68.22|67.93|67.93|-1.51|292|01/02/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|778.35|772.13|775.74|775.74|731|01/02/2026|0.00|0|0.00|0|Q
REI|76680V108|0.87|0.91|0.84|0.91|0.04|69069|01/02/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|-26.25|12|01/02/2026|0.00|0|0.00|0|Q
REK|74347G366|17.27|17.27|17.16|17.16|0.00|2575|01/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|1.43|1.40|1.42|0.02|1653|01/02/2026|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|10.67|100|10.88|100|Q
RELX|759530108|40.30|40.30|39.80|39.80|-0.64|3064|01/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|13.28|13.14|13.23|13.23|1032|01/02/2026|0.00|0|0.00|0|Q
REM|46435G342|22.20|22.69|22.19|22.56|0.37|6916|01/02/2026|0.00|0|0.00|0|Z
REMX|92189H805|75.35|76.72|75.35|76.72|2.69|700|01/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|-8.01|2|01/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|9.57|8.88|8.91|-0.99|832|01/02/2026|0.00|0|0.00|0|Q
REPX|76665T102|26.32|26.64|26.03|26.60|0.20|28904|01/02/2026|0.00|0|0.00|0|A
RERE|00138L108|5.47|5.47|5.41|5.41|0.08|350|01/02/2026|0.00|0|0.00|0|N
RES|749660106|5.40|5.58|5.40|5.58|0.15|1592|01/02/2026|0.00|0|0.00|0|N
RETL|25460G815|0.00|10.11|10.11|10.11|0.00|185|12/18/2025|0.00|0|0.00|0|P
REVG|749527107|60.86|60.86|60.79|60.79|0.00|66|12/31/2025|0.00|0|0.00|0|N
REX|761624105|32.61|32.61|32.61|32.61|-1.34|175|01/02/2026|0.00|0|0.00|0|N
REXR|76169C100|38.69|39.03|38.69|39.03|0.30|592|01/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|0.00|0.00|0.00|-23.26|90|01/02/2026|0.00|0|0.00|0|Q
REZI|76118Y104|35.43|35.43|35.43|35.43|0.34|321|01/02/2026|0.00|0|0.00|0|N
RF|7591EP100|27.11|27.66|27.11|27.54|0.41|1063|01/02/2026|0.00|0|0.00|0|N
RFI|19247R103|11.05|11.10|11.05|11.10|0.00|86|12/30/2025|0.00|0|0.00|0|N
RFIX|82889N376|36.62|36.70|36.59|36.63|0.26|17654|01/02/2026|0.00|0|0.00|0|P
RFLR|45784N502|0.00|27.35|27.35|27.35|-0.06|121|11/19/2025|0.00|0|0.00|0|P
RFMZ|76883Y107|12.70|12.70|12.70|12.70|0.03|100|01/02/2026|0.00|0|0.00|0|N
RGA|759351604|203.94|203.94|203.94|203.94|-0.89|105|01/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|21.52|21.52|21.52|-3.55|100|01/02/2026|18.00|200|0.00|0|Q
RGEN|759916109|0.00|0.00|0.00|0.00|0.00|338|01/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-223.33|231|01/02/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|7.05|7.05|6.65|6.74|0.00|126|12/31/2025|0.00|0|0.00|0|A
RGNX|75901B107|0.00|13.87|13.52|13.52|-0.82|612|01/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|-5.04|100|01/02/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|23.99|21.78|23.61|1.45|17288|01/02/2026|21.50|600|24.50|500|Q
RGTIW|76655K111|0.00|11.27|11.27|11.27|-3.48|109|01/02/2026|0.00|0|0.00|0|Q
RGTU|46092D301|15.13|15.13|14.99|14.99|0.04|1140|01/02/2026|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|13.99|11.86|13.77|1.64|12179|01/02/2026|13.64|900|0.00|0|Q
RGTZ|88636V652|0.00|22.11|18.51|18.57|-3.31|1424|01/02/2026|0.00|0|0.00|0|Q
RH|74967X103|191.35|197.48|189.16|195.20|13.86|1962|01/02/2026|0.00|0|0.00|0|N
RHI|770323103|27.03|27.31|26.98|27.29|-0.03|1060|01/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|193.01|193.01|193.01|193.01|-12.96|361|01/02/2026|0.00|0|0.00|0|N
RHP|78377T107|94.91|95.00|94.89|95.00|0.30|405|01/02/2026|0.00|0|0.00|0|N
RHRX|85521B775|18.30|18.30|18.30|18.30|-0.15|100|01/02/2026|0.00|0|0.00|0|P
RICK|74934Q108|0.00|23.96|23.42|23.42|23.42|241|01/02/2026|0.00|0|0.00|0|Q
RIET|26922B840|9.31|9.34|9.31|9.34|0.03|200|01/02/2026|0.00|0|0.00|0|P
RIFR|78249U506|0.00|0.00|0.00|0.00|-25.90|18|01/02/2026|0.00|0|0.00|0|Q
RIG|H8817H100|4.21|4.28|4.21|4.24|0.11|11707|01/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|41.17|41.17|41.17|-1.60|167|01/02/2026|0.00|0|0.00|0|Q
RILY|05580M108|0.00|4.67|4.67|4.67|0.04|764|01/02/2026|0.00|0|6.12|400|Q
RING|46434G855|0.00|73.51|72.63|73.50|-1.16|300|01/02/2026|73.11|100|74.14|100|Q
RIO|767204100|81.06|81.55|80.76|81.35|1.34|8186|01/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|14.34|13.05|14.15|1.44|16882|01/02/2026|0.00|0|0.00|0|Q
RIOX|88636J287|8.48|8.72|8.47|8.72|1.04|620|01/02/2026|0.00|0|0.00|0|P
RITM|64828T201|10.88|11.05|10.88|10.98|0.08|6419|01/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|20.62|18.92|19.42|-0.30|24257|01/02/2026|18.79|500|20.00|100|Q
RJDI|14214M260|25.55|25.55|25.55|25.55|-0.06|13|12/29/2025|0.00|0|0.00|0|P
RJF|754730109|160.69|160.69|160.69|160.69|-0.54|371|12/31/2025|0.00|0|0.00|0|N
RKLB|773121108|0.00|76.02|67.28|76.02|6.29|31328|01/02/2026|68.50|100|80.00|200|Q
RKLX|88636R222|0.00|46.92|38.92|46.92|7.12|1908|01/02/2026|0.00|0|60.50|500|Q
RKLZ|88636V827|0.00|5.53|4.23|4.23|-0.56|29508|01/02/2026|0.00|0|0.00|0|Q
RKT|77311W101|19.51|20.02|19.33|19.91|0.55|10882|01/02/2026|0.00|0|0.00|0|N
RL|751212101|358.12|358.38|357.94|358.38|-0.11|284|01/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.39|8.11|8.19|-0.27|1260|01/02/2026|0.00|0|13.00|500|Q
RLGT|75025X100|6.31|6.37|6.29|6.32|-0.01|23042|01/02/2026|0.00|0|0.00|0|A
RLI|749607107|63.43|63.43|62.47|62.48|-1.85|830|01/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.41|7.77|7.41|7.67|0.21|2944|01/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-4.75|102|01/02/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|14.69|14.69|14.69|14.69|-0.07|101|01/02/2026|0.00|0|0.00|0|N
RLX|74969N103|2.34|2.34|2.31|2.31|-0.01|1617|01/02/2026|0.00|0|0.00|0|N
RLY|78467V103|31.47|31.47|31.46|31.46|0.00|580|12/31/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.69|0.69|0.69|0.01|500|01/02/2026|0.00|0|0.74|500|Q
RMAX|75524W108|7.38|7.38|7.38|7.38|-0.28|200|01/02/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|98.99|98.02|98.99|6.99|1195|01/02/2026|0.00|0|0.00|0|Q
RMD|761152107|240.46|245.15|240.46|244.58|2.88|2615|01/02/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.49|14.51|14.49|14.51|0.00|350|01/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.83|3.82|3.82|-0.04|519|01/02/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
RMT|780915104|10.49|10.50|10.49|10.50|-0.02|417|01/02/2026|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.86|0.85|0.85|0.04|500|01/02/2026|0.00|0|0.00|0|Q
RNA|05370A108|0.00|72.13|72.01|72.08|-0.06|4726|01/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-7.14|275|01/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|27.67|27.67|27.58|27.61|-1.27|1368|01/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|0.00|13.91|13.91|13.91|0.00|40|12/29/2025|0.00|0|0.00|0|N
RNR|G7496G103|0.00|282.89|282.89|282.89|0.00|207|12/30/2025|0.00|0|0.00|0|N
RNST|75970E107|0.00|35.89|35.89|35.89|0.00|227|12/29/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.87|5.78|5.87|5.87|4425|01/02/2026|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.85|0.84|0.84|0.00|0|12/26/2025|0.00|0|1.12|100|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-110.29|249|01/02/2026|0.00|0|0.00|0|Q
ROBN|26923N389|53.79|54.68|53.79|54.68|-1.27|420|01/02/2026|0.00|0|0.00|0|Z
ROBT|33738R720|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|50.13|50.13|50.13|0.78|151|01/02/2026|0.00|0|0.00|0|Q
ROG|775133101|0.00|86.20|85.90|86.00|0.00|91|12/09/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|22.17|21.64|22.12|0.42|6821|01/02/2026|0.00|0|0.00|0|Q
ROK|773903109|395.74|398.11|395.74|398.11|5.94|161|01/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|110.47|108.54|109.34|-1.16|1169|01/02/2026|0.00|0|0.00|0|Q
ROL|775711104|59.74|59.74|58.92|58.96|-1.04|2401|01/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|2.05|2.20|1.95|2.19|0.13|5998|01/02/2026|0.00|0|0.00|0|A
ROMO|86280R886|31.79|31.79|31.79|31.79|-2.55|100|01/02/2026|0.00|0|0.00|0|Z
RONB|06829D107|24.80|24.80|24.80|24.80|-0.40|200|01/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|70.98|70.97|70.97|-1.27|201|01/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|435.48|429.29|433.90|-11.41|1101|01/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|182.48|180.27|182.48|1.93|1067|01/02/2026|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|3.64|3.64|3.64|0.03|100|01/02/2026|0.00|0|0.00|0|Q
RPD|753422104|0.00|14.54|14.32|14.36|-1.00|932|01/02/2026|0.00|0|0.00|0|Q
RPGL|G7523E105|0.00|0.67|0.59|0.65|0.11|2255|01/02/2026|0.00|0|0.00|0|Q
RPHS|90214Q642|10.10|10.20|10.10|10.20|0.00|300|01/02/2026|0.00|0|0.00|0|Z
RPID|75340L104|0.00|2.82|2.82|2.82|2.82|300|01/02/2026|0.00|0|0.00|0|Q
RPM|749685103|103.59|103.72|103.59|103.72|-0.22|488|01/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|38.86|38.33|38.86|0.24|3896|01/02/2026|0.00|0|0.00|0|Q
RPTX|760273102|0.00|2.60|2.57|2.57|-0.04|9136|01/02/2026|0.00|0|0.00|0|Q
RQI|19247L106|11.40|11.48|11.40|11.48|0.02|1310|01/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|3.53|3.27|3.50|0.26|15600|01/02/2026|2.82|400|4.98|500|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|40|01/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|34.55|35.12|34.55|35.12|0.00|829|01/02/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|-4.06|100|01/02/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|62.97|62.97|62.97|0.95|255|01/02/2026|0.00|0|0.00|0|Q
RRX|758750103|140.91|140.91|139.99|140.50|0.00|565|12/31/2025|0.00|0|0.00|0|N
RS|759509102|290.41|295.55|290.41|295.55|7.14|459|01/02/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.84|20.84|20.83|20.83|-0.07|400|01/02/2026|0.00|0|0.00|0|Z
RSG|760759100|210.45|210.45|210.00|210.08|-2.07|1931|01/02/2026|0.00|0|0.00|0|N
RSHO|87975E602|45.25|45.25|45.25|45.25|0.00|10|12/22/2025|0.00|0|0.00|0|P
RSI|782011100|18.91|19.00|18.91|19.00|-0.48|533|01/02/2026|0.00|0|0.00|0|N
RSKD|M8216R109|4.83|4.87|4.77|4.83|-0.16|1525|01/02/2026|0.00|0|0.00|0|N
RSMV|53656G332|27.45|27.45|27.45|27.45|-0.02|100|01/02/2026|0.00|0|0.00|0|P
RSP|46137V357|191.94|193.28|191.25|192.77|1.19|26814|01/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|51.32|51.32|51.32|51.32|0.00|98|12/29/2025|0.00|0|0.00|0|P
RSPC|46137Y609|39.85|39.85|39.85|39.85|-0.27|100|01/02/2026|0.00|0|0.00|0|P
RSPE|46138G516|30.05|30.06|30.05|30.06|0.00|20|12/30/2025|0.00|0|0.00|0|P
RSPF|46137V340|0.00|79.62|79.62|79.62|0.00|1|12/22/2025|0.00|0|0.00|0|P
RSPH|46137V332|32.01|32.01|32.01|32.01|0.46|200|01/02/2026|0.00|0|0.00|0|P
RSPS|46137V373|28.92|29.22|28.88|29.22|0.10|4156|01/02/2026|0.00|0|0.00|0|P
RSSE|33740F185|21.51|21.51|21.51|21.51|0.00|81|12/23/2025|0.00|0|0.00|0|P
RSVR|76119X105|0.00|0.00|0.00|0.00|-7.46|2|01/02/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.74|10.64|10.69|-0.06|850|01/02/2026|0.00|0|0.00|0|Q
RTO|760125104|29.64|30.07|29.64|29.82|0.31|1287|01/02/2026|0.00|0|0.00|0|N
RTX|75513E101|183.30|187.24|182.60|187.24|3.55|5342|01/02/2026|0.00|0|0.00|0|N
RUBI|Y1250N206|0.00|1.41|0.97|0.97|-0.06|854|01/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.42|6.27|6.42|0.12|1825|01/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.54|19.02|19.42|0.72|4699|01/02/2026|0.00|0|21.00|100|Q
RUSC|78249U100|0.00|31.21|31.21|31.21|0.00|0|12/31/2025|0.00|0|31.42|100|Q
RUSHA|781846209|0.00|53.77|53.77|53.77|53.77|328|01/02/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|38|01/02/2026|0.00|0|0.00|0|Q
RVLV|76156B107|30.23|30.26|29.75|29.75|-0.64|4035|01/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|79.34|78.06|78.83|-0.70|2718|01/02/2026|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|0.00|0.00|0.00|0.00|48|01/02/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.79|0.79|0.76|0.76|-0.01|2589|01/02/2026|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.28|0.27|0.27|0.00|0|12/31/2025|0.25|200|0.00|0|Q
RVSN|M8186D122|0.00|0.34|0.33|0.34|0.03|400|01/02/2026|0.00|0|0.00|0|Q
RVT|780910105|16.20|16.20|16.11|16.11|-0.08|942|01/02/2026|0.00|0|0.00|0|N
RVTY|714046109|97.01|98.17|96.84|98.17|1.06|2182|01/02/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|0.00|0.00|0.00|-8.95|90|01/02/2026|0.00|0|0.00|0|Q
RWL|46138G698|115.03|115.03|115.03|115.03|-0.42|150|01/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.30|16.39|16.21|16.23|-0.15|73974|01/02/2026|0.00|0|0.00|0|P
RWT|758075402|5.55|5.66|5.55|5.63|0.10|1334|01/02/2026|0.00|0|0.00|0|N
RXO|74982T103|13.06|13.09|12.72|12.91|0.33|2654|01/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.22|4.14|4.20|0.11|17878|01/02/2026|4.10|700|4.49|200|Q
RXST|78349D107|0.00|0.00|0.00|0.00|-10.45|50|01/02/2026|0.00|0|12.80|500|Q
RXT|750102105|0.00|0.98|0.98|0.98|-0.01|3000|01/02/2026|0.00|0|0.00|0|Q
RY|780087102|170.44|170.91|170.44|170.91|-0.02|806|01/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|73.50|72.44|72.64|0.36|1856|01/02/2026|72.45|100|0.00|0|Q
RYAM|75508B104|5.89|5.89|5.89|5.89|-0.04|340|01/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|51.27|51.29|50.59|50.59|-1.16|1341|01/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.24|0.26|0.24|0.26|0.00|17240|01/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.24|1.24|1.24|0.00|0|12/26/2025|0.00|0|2.19|500|Q
RYI|783754104|25.49|25.71|25.49|25.71|-0.12|438|01/02/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.41|15.51|15.37|15.44|0.13|32782|01/02/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
RYN|754907103|21.37|21.37|21.37|21.37|-0.22|228|01/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|105.90|104.84|104.84|-2.42|485|01/02/2026|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|2.40|2.15|2.16|-0.20|2898|01/02/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|2.89|2.62|2.89|0.29|23166|01/02/2026|0.00|0|5.00|200|Q
S|81730H109|14.89|14.89|14.58|14.63|-0.38|4044|01/02/2026|0.00|0|0.00|0|N
SA|811916105|30.00|30.00|29.07|29.57|-0.19|965|01/02/2026|0.00|0|0.00|0|N
SABA|880198205|8.32|8.32|8.32|8.32|0.07|200|01/02/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.42|1.33|1.33|-0.04|2151|01/02/2026|0.00|0|0.00|0|Q
SACH|78590A109|1.03|1.05|1.03|1.04|0.00|34655|01/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.61|17.80|17.61|17.77|0.02|316|01/02/2026|0.00|0|0.00|0|A
SAEF|808524664|27.54|27.54|27.54|27.54|-0.28|213|01/02/2026|0.00|0|0.00|0|P
SAFE|78646V107|13.61|13.61|13.61|13.61|0.04|175|01/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.27|0.26|0.27|-0.02|300|01/02/2026|0.00|0|0.00|0|Q
SAH|83545G102|0.00|63.46|63.42|63.46|0.00|2|12/29/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|334.55|331.12|331.12|-1.17|110|01/02/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|101.21|101.21|101.21|0.50|206|01/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.46|18.88|18.91|-1.53|10771|01/02/2026|0.00|0|0.00|0|Q
SAMG|828359109|0.00|0.00|0.00|0.00|-14.85|61|01/02/2026|0.00|0|0.00|0|Q
SAN|05964H105|11.95|12.05|11.95|12.05|0.27|2801|01/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|4.16|4.09|4.16|0.07|1119|01/02/2026|0.00|0|4.50|100|Q
SANM|801056102|0.00|157.49|157.49|157.49|6.71|227|01/02/2026|0.00|0|0.00|0|Q
SAP|803054204|239.35|239.65|234.95|237.08|-5.88|2518|01/02/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|29.86|29.71|29.86|-0.33|1300|01/02/2026|0.00|0|0.00|0|Q
SARO|85423L103|29.67|29.72|29.66|29.66|1.10|2320|01/02/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|1.97|1.85|1.97|0.06|4500|01/02/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|112.36|110.23|111.69|2.80|1943|01/02/2026|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|2.03|2.03|2.03|0.05|100|01/02/2026|0.00|0|0.00|0|Q
SB|Y7388L103|4.84|4.84|4.80|4.82|0.00|802|01/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|0.00|0.00|0.00|0.00|70|01/02/2026|0.00|0|0.00|0|Q
SBAR|82889N335|26.14|26.14|26.14|26.14|-0.12|156|01/02/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|31.58|30.97|31.58|0.22|411|01/02/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|9.92|9.20|9.68|0.81|6695|01/02/2026|0.00|0|24.00|300|Q
SBEV|84862C302|0.70|0.76|0.70|0.74|0.05|2593|01/02/2026|0.00|0|0.00|0|A
SBFM|867781700|0.00|1.26|1.25|1.25|1.25|828|01/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-15.40|166|01/02/2026|0.00|0|0.00|0|Q
SBH|79546E104|14.55|14.56|14.45|14.51|0.25|1109|01/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.69|7.70|7.69|7.70|0.02|300|01/02/2026|0.00|0|0.00|0|N
SBIT|74349Y563|43.02|43.02|40.70|41.75|-2.24|8749|01/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|19.47|19.14|19.34|0.10|610|01/02/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|2.62|2.60|2.60|2.60|416|01/02/2026|0.00|0|0.00|0|Q
SBR|785688102|68.70|68.70|68.70|68.70|0.00|130|12/31/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.26|18.74|19.13|19.13|1441|01/02/2026|0.00|0|0.00|0|Q
SBS|20441A102|24.32|24.39|24.25|24.35|0.13|1281|01/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|31.11|31.11|31.11|0.00|41|12/26/2025|0.00|0|0.00|0|N
SBSW|82575P107|14.73|14.73|14.05|14.34|0.10|4366|01/02/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|84.94|83.31|84.26|0.01|4828|01/02/2026|0.00|0|0.00|0|Q
SCAG|80590A105|0.00|2.65|2.47|2.50|0.00|0|12/12/2025|1.95|100|0.00|0|Q
SCCD|78590A604|24.32|24.32|24.16|24.16|-0.16|21|01/02/2026|0.00|0|0.00|0|A
SCCE|78590A703|23.03|23.21|23.03|23.21|0.10|452|01/02/2026|0.00|0|0.00|0|A
SCCF|78590A802|23.25|23.31|23.25|23.31|0.10|764|01/02/2026|0.00|0|0.00|0|A
SCCG|78590A877|23.45|23.52|23.45|23.52|0.10|430|01/02/2026|0.00|0|0.00|0|A
SCCO|84265V105|147.54|148.61|147.30|147.30|3.69|697|01/02/2026|0.00|0|0.00|0|N
SCD|50208A102|14.90|14.90|14.90|14.90|0.15|100|01/02/2026|0.00|0|0.00|0|N
SCHA|808524607|28.58|28.81|28.58|28.79|0.32|10310|01/02/2026|0.00|0|0.00|0|P
SCHB|808524102|26.33|26.39|26.26|26.31|0.06|8136|01/02/2026|0.00|0|0.00|0|P
SCHC|808524888|45.67|45.67|45.67|45.67|-0.04|100|01/02/2026|0.00|0|0.00|0|P
SCHD|808524797|27.45|27.79|27.29|27.69|0.24|5965|01/02/2026|0.00|0|0.00|0|P
SCHE|808524706|33.49|33.49|33.49|33.49|0.71|224|01/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.31|24.34|24.24|24.32|0.27|13537|01/02/2026|0.00|0|0.00|0|P
SCHG|808524300|32.82|32.97|32.43|32.47|-0.17|5004|01/02/2026|0.00|0|0.00|0|P
SCHH|808524847|20.80|20.95|20.80|20.90|-0.01|3521|01/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.97|22.97|22.95|22.97|-0.01|2365|01/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.91|24.91|24.91|24.91|0.00|58|12/30/2025|0.00|0|0.00|0|P
SCHK|808524722|32.91|32.91|32.91|32.91|0.07|500|01/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|29.24|29.24|29.24|29.24|233|01/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.11|30.53|30.11|30.47|0.41|8914|01/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.38|24.38|24.37|24.37|0.00|23347|01/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.49|26.49|26.49|26.49|-0.01|2157|01/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.65|31.65|31.65|31.65|-0.08|100|01/02/2026|0.00|0|0.00|0|P
SCHR|808524854|25.08|25.08|25.08|25.08|0.00|588|01/02/2026|0.00|0|0.00|0|P
SCHV|808524409|29.72|29.93|29.72|29.89|0.26|6688|01/02/2026|0.00|0|0.00|0|P
SCHW|808513105|99.71|101.80|99.53|101.58|1.52|11192|01/02/2026|0.00|0|0.00|0|N
SCHX|808524201|27.08|27.08|26.87|26.95|0.01|42109|01/02/2026|0.00|0|0.00|0|P
SCHY|808524672|29.98|29.98|29.98|29.98|0.12|109|01/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.41|23.41|23.38|23.38|0.00|53|12/31/2025|0.00|0|0.00|0|P
SCI|817565104|77.15|77.45|77.12|77.15|-0.73|956|01/02/2026|0.00|0|0.00|0|N
SCL|858586100|0.00|47.34|47.34|47.34|0.00|154|12/22/2025|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|20.19|100|20.25|100|Q
SCM|858568108|0.00|12.81|12.81|12.81|-0.13|2|12/08/2025|0.00|0|0.00|0|N
SCMB|808524649|25.78|25.78|25.77|25.78|0.01|5524|01/02/2026|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.50|0.50|0.50|0.00|150|01/02/2026|0.00|0|0.00|0|Q
SCO|74347Y797|20.06|20.07|19.64|19.67|0.05|1700|01/02/2026|0.00|0|0.00|0|P
SCUS|808524623|25.19|25.20|25.19|25.20|0.01|600|01/02/2026|0.00|0|0.00|0|P
SCVL|824889109|0.00|17.36|17.36|17.36|0.41|229|01/02/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|2.21|2.21|2.21|-0.06|100|01/02/2026|0.00|0|5.60|9600|Q
SCYB|808524631|26.45|26.45|26.45|26.45|0.01|904|01/02/2026|0.00|0|0.00|0|P
SCZ|464288273|0.00|78.08|77.96|78.08|0.17|450|01/02/2026|0.00|0|0.00|0|Q
SD|80007P869|14.75|14.75|14.75|14.75|-0.16|214|01/02/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|2.02|2.02|2.02|0.03|200|01/02/2026|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|0.00|0.00|0.00|-17.77|115|01/02/2026|0.00|0|0.00|0|Q
SDHC|83207R107|17.78|17.78|17.62|17.63|0.00|89|12/26/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.28|24.31|24.24|24.25|0.18|759|01/02/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|2.27|1.60|1.72|0.48|1005|01/02/2026|0.00|0|0.00|0|Q
SDOW|74347G135|31.75|32.27|31.35|31.37|-0.60|940|01/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|34.87|34.91|34.84|34.91|0.39|1161|01/02/2026|0.00|0|0.00|0|N
SDS|74350P667|67.74|68.93|67.64|68.46|0.09|11700|01/02/2026|0.00|0|0.00|0|P
SDVD|33738D820|21.42|21.56|21.41|21.56|-0.07|450|01/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.62|38.46|38.62|0.30|3700|01/02/2026|0.00|0|0.00|0|Q
SDY|78464A763|0.00|140.71|140.38|140.38|-1.02|40|12/19/2025|0.00|0|0.00|0|P
SE|81141R100|132.34|133.14|129.53|131.43|3.92|3563|01/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|-6.57|64|01/02/2026|0.00|0|0.00|0|Q
SEB|811543107|4428.00|4486.00|4407.20|4423.24|-21.58|2190|01/02/2026|0.00|0|0.00|0|A
SECT|66538H591|0.00|65.39|65.39|65.39|0.00|154|12/26/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|31.53|31.06|31.40|2.56|1852|01/02/2026|0.00|0|0.00|0|Q
SEE|81211K100|41.57|41.57|41.54|41.54|0.10|2934|01/02/2026|0.00|0|0.00|0|N
SEED|G67828205|0.00|1.16|1.14|1.16|1.16|300|01/02/2026|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.83|1.81|1.81|-0.02|600|01/02/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|21.93|21.93|21.93|0.00|85|12/15/2025|0.00|0|0.00|0|N
SEI|83418M103|46.38|50.39|46.38|50.38|4.30|1991|01/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|82.88|82.23|82.88|0.84|206|01/02/2026|0.00|0|0.00|0|Q
SEIQ|81589A106|38.63|38.63|38.63|38.63|-0.49|233|01/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.15|28.15|28.15|-0.61|100|01/02/2026|0.00|0|0.00|0|Q
SEIV|81589A304|41.73|41.73|41.73|41.73|0.07|208|01/02/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.35|23.35|23.35|23.35|0.00|48|12/31/2025|0.00|0|0.00|0|P
SEM|81619Q105|14.83|14.83|14.83|14.83|-0.11|513|01/02/2026|0.00|0|0.00|0|N
SEMG|02072Q580|27.11|27.11|27.11|27.11|-0.12|100|01/02/2026|0.00|0|0.00|0|P
SEMI|19761L870|30.86|30.86|30.86|30.86|-1.83|100|01/02/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.88|11.89|11.88|11.89|0.01|3833|01/02/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|0.00|0.00|0.00|-23.86|14|01/02/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|0.00|0.00|0.00|-5.52|121|01/02/2026|0.00|0|0.00|0|Q
SEPN|81734D104|0.00|27.96|27.96|27.96|27.96|227|01/02/2026|0.00|0|0.00|0|Q
SEPZ|210322798|0.00|43.10|43.10|43.10|-0.93|292|12/08/2025|0.00|0|0.00|0|Z
SER|81751A108|2.15|2.15|2.01|2.08|0.17|3265|01/02/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|11.90|10.49|11.86|1.52|8498|01/02/2026|9.00|100|12.22|100|Q
SES|78397Q109|1.84|1.93|1.84|1.92|0.12|8480|01/02/2026|0.00|0|0.00|0|N
SETH|74350P592|40.65|40.65|39.71|39.84|-2.11|775|01/02/2026|0.00|0|0.00|0|P
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|65.42|64.36|65.19|1.56|357|01/02/2026|0.00|0|0.00|0|Q
SF|860630102|127.25|127.69|126.56|127.69|2.36|604|01/02/2026|0.00|0|0.00|0|N
SFBS|81768T108|71.89|71.89|71.89|71.89|-0.54|304|01/02/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|22.33|22.19|22.19|22.19|612|01/02/2026|0.00|0|0.00|0|Q
SFGV|02072L276|31.89|31.89|31.89|31.89|0.10|100|01/02/2026|0.00|0|0.00|0|P
SFHG|G7785M118|0.00|0.78|0.76|0.76|0.00|0|12/31/2025|0.00|0|3.00|200|Q
SFIX|860897107|0.00|5.14|5.02|5.14|-0.17|722|01/02/2026|0.00|0|0.00|0|Q
SFL|G7738W106|7.79|7.80|7.76|7.80|0.04|817|01/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.02|29.02|29.02|0.00|0|10/29/2025|29.45|100|29.56|100|Q
SFLR|45783Y673|36.85|36.90|36.83|36.90|-0.11|762|01/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|80.97|79.89|80.27|0.66|3564|01/02/2026|80.58|400|80.73|600|Q
SFNC|828730200|0.00|18.75|18.75|18.75|-0.22|100|01/02/2026|0.00|0|0.00|0|Q
SFTY|44053A549|28.22|28.22|28.22|28.22|-0.03|100|01/02/2026|0.00|0|0.00|0|Z
SFYX|886364306|0.00|16.32|16.32|16.32|-0.12|107|12/17/2025|0.00|0|0.00|0|P
SG|87043Q108|6.97|7.01|6.86|6.94|0.32|7438|01/02/2026|0.00|0|0.00|0|N
SGBX|78418A703|0.00|2.00|1.97|1.99|0.14|672|01/02/2026|0.00|0|0.00|0|Q
SGC|868358102|0.00|9.45|9.45|9.45|9.45|100|01/02/2026|0.00|0|0.00|0|Q
SGHC|G8588X103|12.19|12.19|11.60|11.64|-0.32|850|01/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-7.98|60|01/02/2026|0.00|0|9.50|300|Q
SGI|88023U101|89.76|89.76|88.49|88.49|-1.37|2274|01/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|38.60|38.60|38.60|38.60|0.02|102|01/02/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.00|0.61|0.58|0.59|0.08|410|01/02/2026|0.00|0|0.00|0|Q
SGML|826599102|0.00|14.16|13.60|14.16|0.59|1137|01/02/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.43|0.42|0.43|0.02|400|01/02/2026|0.00|0|0.00|0|Q
SGMT|786700104|0.00|6.02|5.99|6.01|0.10|480|01/02/2026|0.00|0|0.00|0|Q
SGN|82670R305|0.93|0.95|0.93|0.95|0.00|1119|01/02/2026|0.00|0|0.00|0|A
SGOL|00326A104|41.58|41.58|41.13|41.13|0.07|4121|01/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.41|100.41|100.41|100.41|0.02|1400|01/02/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|15.38|15.19|15.38|-0.05|1646|01/02/2026|0.00|0|0.00|0|Q
SGVT|808524581|100.52|100.52|100.52|100.52|0.03|331|01/02/2026|0.00|0|0.00|0|P
SH|74349Y753|35.83|36.10|35.82|35.99|-0.02|7226|01/02/2026|0.00|0|0.00|0|P
SHAK|819047101|83.40|83.40|83.40|83.40|1.90|641|01/02/2026|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|90|01/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.64|17.54|17.63|-0.07|1202|01/02/2026|0.00|0|0.00|0|Q
SHCO|586001109|8.96|8.96|8.96|8.96|0.00|195|01/02/2026|0.00|0|0.00|0|N
SHDG|00777X603|32.23|32.23|32.23|32.23|-0.32|100|01/02/2026|0.00|0|0.00|0|Z
SHEL|780259305|74.02|75.45|73.97|75.45|1.94|5306|01/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|11.41|11.41|11.41|11.41|215|01/02/2026|0.00|0|0.00|0|Q
SHG|824596100|0.00|53.86|53.65|53.65|0.00|244|12/26/2025|0.00|0|0.00|0|N
SHLD|37960A529|66.06|66.06|66.06|66.06|1.15|136|01/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.11|9.00|9.06|0.60|3806|01/02/2026|9.05|600|9.12|600|Q
SHM|78468R739|47.99|47.99|47.99|47.99|0.02|100|01/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|7.55|6.41|7.44|0.92|716|01/02/2026|0.00|0|0.00|0|Q
SHO|867892101|8.92|9.19|8.92|9.14|0.21|3636|01/02/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.15|41.83|42.15|0.55|527|01/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|163.18|156.03|157.09|-3.86|5423|01/02/2026|0.00|0|0.00|0|Q
SHPH|825693401|0.00|2.34|2.07|2.07|0.29|400|01/02/2026|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.87|41.87|41.87|0.00|0|06/09/2025|42.04|200|42.29|200|Q
SHV|464288679|0.00|110.18|110.18|110.18|0.03|1067|01/02/2026|110.17|9900|110.18|21500|Q
SHW|824348106|329.04|329.04|327.35|327.86|3.69|545|01/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.86|82.85|82.85|0.01|7395|01/02/2026|82.76|1000|82.95|1000|Q
SHYG|46434V407|42.90|42.90|42.85|42.89|0.01|4391|01/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.23|22.24|22.23|22.24|0.03|300|01/02/2026|0.00|0|0.00|0|Z
SI|82537J108|0.00|15.43|15.43|15.43|0.00|1|12/26/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|19.67|19.67|19.67|-0.07|1700|01/02/2026|0.00|0|0.00|0|Q
SID|20440W105|1.61|1.63|1.60|1.63|0.02|4456|01/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|4.41|3.60|4.29|1.11|59887|01/02/2026|3.85|100|0.00|0|Q
SIF|826546103|5.61|5.73|5.61|5.71|0.13|2183|01/02/2026|0.00|0|0.00|0|A
SIG|G81276100|84.14|86.12|84.14|86.12|3.26|660|01/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|-6.10|13|01/02/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|82.87|82.36|82.87|82.87|512|01/02/2026|0.00|0|0.00|0|Q
SII|852066208|101.03|101.03|101.03|101.03|3.12|100|01/02/2026|0.00|0|0.00|0|N
SIL|37954Y848|85.24|85.57|81.40|82.50|-0.86|3304|01/02/2026|0.00|0|0.00|0|P
SILA|146280508|23.20|23.20|23.20|23.20|-0.01|213|01/02/2026|0.00|0|0.00|0|N
SILJ|032108649|28.25|28.34|26.70|27.38|-0.30|3793|01/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.34|0.33|0.33|-0.10|200|01/02/2026|0.00|0|0.00|0|Q
SIM|400491106|32.02|32.02|29.66|29.66|0.00|175|12/31/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|94.45|93.12|93.83|1.77|725|01/02/2026|0.00|0|0.00|0|Q
SINT|829392703|0.00|3.72|3.72|3.72|3.72|100|01/02/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|39.01|39.01|39.01|-2.19|172|01/02/2026|0.00|0|0.00|0|Q
SIOO|45259A233|0.00|0.00|0.00|0.00|0.00|56|01/02/2026|0.00|0|0.00|0|P
SIRI|829933100|0.00|20.62|20.12|20.52|0.53|15734|01/02/2026|0.00|0|22.30|200|Q
SITC|82981J851|6.29|6.44|6.29|6.40|-0.02|2867|01/02/2026|0.00|0|0.00|0|N
SITE|82982L103|124.17|124.84|124.17|124.84|-0.08|243|01/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|371.08|366.76|371.08|5.65|240|01/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|69.72|70.11|68.43|69.09|1.38|1306|01/02/2026|0.00|0|0.00|0|P
SIXA|301505681|49.83|49.83|49.83|49.83|-0.22|100|01/02/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|64.40|64.40|64.40|64.40|261|01/02/2026|0.00|0|0.00|0|Q
SJB|74347R131|15.26|15.26|15.26|15.26|0.02|700|01/02/2026|0.00|0|0.00|0|P
SJM|832696405|97.33|97.36|97.27|97.36|-1.03|2086|01/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|25.33|25.33|25.31|25.33|0.01|13635|01/02/2026|0.00|0|0.00|0|P
SKE|83056P715|23.89|23.89|22.78|22.97|-0.83|613|01/02/2026|0.00|0|0.00|0|N
SKIL|83066P309|9.52|9.52|9.14|9.14|0.79|255|01/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.41|1.38|1.39|0.01|2051|01/02/2026|0.00|0|0.00|0|Q
SKM|78440P306|20.53|20.53|20.52|20.52|-0.04|200|01/02/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|0.00|0.00|0.00|-8.64|61|01/02/2026|8.99|1700|0.00|0|Q
SKT|875465106|33.26|33.26|33.26|33.26|-0.21|324|01/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|49.04|48.74|48.74|-3.07|234|01/02/2026|0.00|0|0.00|0|Q
SKY|830830105|84.90|84.90|84.90|84.90|-0.53|161|01/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.74|0.74|0.74|0.00|600|01/02/2026|0.00|0|0.00|0|Q
SKYQ|83087C204|0.00|0.43|0.31|0.43|0.20|2507|01/02/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|22.37|19.70|22.37|3.45|3822|01/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|2.39|2.36|2.36|0.18|400|01/02/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|127.80|127.73|127.73|127.73|866|01/02/2026|0.00|0|0.00|0|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
SLAI|055474209|0.69|0.69|0.66|0.66|-0.08|1500|01/02/2026|0.00|0|0.00|0|N
SLB|806857108|38.27|40.41|38.18|40.16|1.78|10452|01/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.54|5.40|5.40|-0.32|969|01/02/2026|0.00|0|7.90|400|Q
SLDE|831349105|0.00|19.00|18.55|18.55|-0.86|1326|01/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|4.61|4.31|4.61|0.45|4522|01/02/2026|4.00|200|5.10|100|Q
SLF|866796105|62.74|62.74|62.74|62.74|0.00|242|12/31/2025|0.00|0|0.00|0|N
SLG|78440X887|46.50|46.99|46.50|46.92|1.09|784|01/02/2026|0.00|0|0.00|0|N
SLGN|827048109|41.11|41.29|41.11|41.29|0.83|633|01/02/2026|0.00|0|0.00|0|N
SLI|853606101|4.59|4.78|4.51|4.78|0.31|206962|01/02/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.46|27.20|27.43|0.35|740|01/02/2026|0.00|0|0.00|0|Q
SLMT|G13311116|0.00|2.04|1.88|1.99|0.12|1378|01/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-5.95|6|01/02/2026|0.00|0|0.00|0|Q
SLND|84445C100|3.31|3.31|3.06|3.08|-0.24|5531|01/02/2026|0.00|0|0.00|0|A
SLND WS|84445C118|0.09|0.09|0.07|0.07|-0.02|13055|01/02/2026|0.00|0|0.00|0|A
SLNH|583543301|0.00|1.39|1.23|1.39|0.25|6587|01/02/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|47.40|46.64|47.02|1.28|772|01/02/2026|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|-18.17|78|01/02/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.70|50.70|50.70|50.70|100|01/02/2026|50.68|300|50.72|100|Q
SLQT|816307300|1.43|1.45|1.37|1.37|-0.04|2848|01/02/2026|0.00|0|0.00|0|N
SLS|81642T209|0.00|4.62|4.00|4.32|0.53|22511|01/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.11|8.11|7.82|7.84|-0.13|49701|01/02/2026|0.00|0|0.00|0|A
SLV|46428Q109|67.32|67.32|64.79|65.72|1.27|50066|01/02/2026|0.00|0|0.00|0|P
SLVM|871332102|48.22|48.22|48.22|48.22|0.00|152|12/31/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/17/2025|0.00|0|100.74|100|Q
SLVP|464286327|34.80|34.80|33.19|33.70|-0.96|1200|01/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|56.94|55.80|55.80|-0.05|241|01/02/2026|55.04|100|55.95|100|Q
SLYV|78464A300|91.02|91.02|91.00|91.00|-0.39|630|01/02/2026|0.00|0|0.00|0|P
SM|78454L100|18.75|19.19|18.73|19.19|0.58|4066|01/02/2026|0.00|0|0.00|0|N
SMA|83192D402|30.82|30.95|30.79|30.79|-0.10|682|01/02/2026|0.00|0|0.00|0|N
SMAP|032108490|25.03|25.03|25.03|25.03|-0.03|9|12/18/2025|0.00|0|0.00|0|P
SMBK|83190L208|0.00|37.04|37.04|37.04|0.00|10|12/30/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|31.30|30.14|30.97|1.73|11978|01/02/2026|0.00|0|31.50|100|Q
SMCL|38747R660|0.00|5.13|4.80|5.04|0.56|2600|01/02/2026|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|12.96|12.72|12.96|12.96|716|01/02/2026|0.00|0|0.00|0|Q
SMCY|88636R867|8.37|8.48|8.37|8.48|0.34|2709|01/02/2026|0.00|0|0.00|0|P
SMDV|74347B698|65.65|65.65|65.65|65.65|-1.15|120|01/02/2026|0.00|0|0.00|0|Z
SMFG|86562M209|19.47|19.49|19.41|19.46|0.14|1148|01/02/2026|0.00|0|0.00|0|N
SMG|810186106|59.12|59.66|59.10|59.63|1.53|693|01/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|375.66|369.53|373.28|12.72|3574|01/02/2026|360.13|120|0.00|0|Q
SMHB|90274E166|3.91|4.02|3.91|4.02|0.10|200|01/02/2026|0.00|0|0.00|0|P
SMHX|92189H664|0.00|39.54|39.54|39.54|39.54|150|01/02/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|-36.65|192|01/02/2026|0.00|0|0.00|0|Q
SMIG|26922B832|28.93|29.10|28.92|29.10|0.25|2045|01/02/2026|0.00|0|0.00|0|P
SMIZ|98888G204|37.24|37.24|37.24|37.24|-0.03|198|01/02/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.00|5.09|4.78|4.87|-0.19|6443|01/02/2026|0.00|0|0.00|0|A
SMLR|81684M104|0.00|16.79|16.79|16.79|1.32|226|01/02/2026|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|17.68|17.40|17.53|0.07|1122|01/02/2026|0.00|0|0.00|0|Q
SMP|853666105|36.77|36.77|36.77|36.77|-0.38|214|01/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|19.86|19.52|19.80|-0.34|2698|01/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|14.64|16.40|14.37|16.31|2.15|18061|01/02/2026|0.00|0|0.00|0|N
SMRI|02072L425|0.00|35.96|35.96|35.96|35.96|118|01/02/2026|0.00|0|0.00|0|Q
SMRT|83193G107|1.99|1.99|1.94|1.94|-0.09|6589|01/02/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|86.00|84.00|86.00|86.00|384|01/02/2026|0.00|0|0.00|0|Q
SMTC|816850101|0.00|75.01|72.68|75.01|1.18|425|01/02/2026|0.00|0|0.00|0|Q
SMU|46152A726|13.26|13.26|13.26|13.26|2.94|283|01/02/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|1.09|1.09|1.09|1.09|0.18|500|01/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|7.11|7.11|7.07|7.07|-0.27|250|01/02/2026|0.00|0|0.00|0|N
SMX|G8267K307|0.00|21.50|17.91|20.19|5.04|6038|01/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|112.60|113.47|112.26|113.47|0.86|2144|01/02/2026|0.00|0|0.00|0|N
SNA|833034101|347.48|347.72|347.41|347.41|-2.36|411|01/02/2026|0.00|0|0.00|0|N
SNAP|83304A106|8.11|8.18|7.99|8.11|0.02|17197|01/02/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|8.76|8.60|8.60|8.60|610|01/02/2026|0.00|0|0.00|0|Q
SNCY|866683105|0.00|0.00|0.00|0.00|-14.53|101|01/02/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|4.06|4.05|4.06|0.10|202|01/02/2026|0.00|0|0.00|0|Q
SNDK|80004C200|0.00|275.50|248.23|275.33|37.70|9338|01/02/2026|0.00|0|275.70|100|Q
SNDL|83307B101|0.00|1.75|1.67|1.75|0.10|4780|01/02/2026|0.00|0|0.00|0|Q
SNDR|80689H102|26.54|26.98|26.52|26.98|0.12|1939|01/02/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.24|20.91|21.23|0.03|624|01/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|97.77|96.91|97.75|97.75|745|01/02/2026|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.36|1.36|1.36|1.36|150|01/02/2026|0.00|0|0.00|0|Q
SNN|83175M205|32.56|32.85|32.56|32.84|-0.23|1581|01/02/2026|0.00|0|0.00|0|N
SNOV|33740F342|24.70|24.70|24.70|24.70|-0.06|100|01/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|221.67|222.64|217.19|217.19|-2.09|7225|01/02/2026|0.00|0|0.00|0|N
SNPS|871607107|0.00|484.54|474.33|480.59|9.68|859|01/02/2026|0.00|0|0.00|0|Q
SNSE|81728A207|0.00|9.84|9.84|9.84|9.84|100|01/02/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|38.83|38.83|38.83|0.00|0|09/16/2025|37.22|100|37.76|100|Q
SNTH|45259A548|27.59|27.63|27.59|27.63|-0.07|239|01/02/2026|0.00|0|0.00|0|P
SNX|87162W100|151.55|152.38|151.55|152.38|2.29|835|01/02/2026|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.32|48.25|48.25|-0.33|345|01/02/2026|48.21|200|0.00|0|Q
SO|842587107|87.20|87.42|87.00|87.01|-0.30|2321|01/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.63|0.67|0.60|0.67|0.03|30107|01/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|27.54|28.02|27.54|27.81|0.41|980|01/02/2026|0.00|0|0.00|0|N
SOC|78574H104|10.52|12.22|10.34|11.81|2.77|17901|01/02/2026|0.00|0|0.00|0|N
SOCA|G82617104|0.00|10.06|10.06|10.06|0.00|200|01/02/2026|0.00|0|0.00|0|Q
SOFI|83406F102|0.00|27.50|25.82|27.48|1.29|26174|01/02/2026|24.58|100|32.00|500|Q
SOHU|83410S108|0.00|16.04|15.87|15.87|0.05|802|01/02/2026|0.00|0|16.18|100|Q
SOLC|13722V101|0.00|24.73|24.73|24.73|0.00|0|11/21/2025|25.38|400|25.47|400|Q
SOLS|83443Q103|0.00|48.59|48.39|48.55|-0.11|1446|01/02/2026|0.00|0|0.00|0|Q
SOLT|92864M830|0.00|7.20|6.74|7.11|0.72|43900|01/02/2026|7.10|4400|7.12|2000|Q
SOLV|83444M101|79.01|79.25|78.60|79.04|-0.21|1860|01/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|13.55|13.10|13.48|0.76|6500|01/02/2026|13.42|2000|13.45|2000|Q
SON|835495102|43.41|43.70|43.41|43.70|-0.03|676|01/02/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|17.54|17.40|17.45|-0.12|1391|01/02/2026|0.00|0|19.30|100|Q
SONY|835699307|25.76|25.87|25.76|25.87|0.26|2163|01/02/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|4.39|3.44|3.58|-0.51|4294|01/02/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|10.60|10.18|10.59|0.70|34824|01/02/2026|10.15|500|21.00|500|Q
SOXL|25459W458|45.33|48.09|45.33|47.25|5.17|300057|01/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|58.33|57.43|57.97|2.19|7541|01/02/2026|0.00|0|0.00|0|Q
SOXS|25460G112|2.90|2.90|2.70|2.75|-0.39|1154346|01/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|314.95|311.06|313.85|12.43|5892|01/02/2026|0.00|0|0.00|0|Q
SPAB|78464A649|25.75|25.75|25.75|25.75|-0.02|575|01/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|0.00|0.00|0.00|0.00|64|01/02/2026|0.00|0|0.00|0|Q
SPB|84790A105|0.00|60.35|60.26|60.34|0.00|35|12/29/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.31|29.32|29.31|29.32|-0.03|1362|01/02/2026|0.00|0|0.00|0|P
SPCE|92766K403|3.22|3.31|3.18|3.29|0.09|3331|01/02/2026|0.00|0|0.00|0|N
SPCZ|210322699|28.96|28.96|28.96|28.96|-3.08|71|10/26/2025|0.00|0|0.00|0|Z
SPDN|25460E869|9.38|9.45|9.38|9.43|0.00|73716|01/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|35.04|35.04|35.04|35.04|-0.15|1|12/29/2025|0.00|0|0.00|0|P
SPDW|78463X889|44.89|44.89|44.88|44.88|0.39|993|01/02/2026|0.00|0|0.00|0|P
SPE|84741T104|14.72|14.75|14.60|14.60|0.00|28|12/30/2025|0.00|0|0.00|0|N
SPEM|78463X509|47.72|47.79|47.60|47.79|0.99|6073|01/02/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.41|9.41|9.39|9.40|0.06|400|01/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|38.18|38.18|38.18|38.18|113|01/02/2026|0.00|0|0.00|0|Q
SPG|828806109|184.74|184.74|183.94|183.94|-1.91|559|01/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|524.10|524.10|513.96|515.15|-7.30|533|01/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|77.03|77.03|77.03|77.03|-0.23|100|01/02/2026|0.00|0|0.00|0|P
SPHB|46138E370|117.07|117.07|117.07|117.07|0.00|223|12/31/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.14|48.16|48.14|48.15|-0.02|801|01/02/2026|0.00|0|0.00|0|P
SPHL|G83761117|0.00|2.29|2.29|2.29|0.00|0|12/31/2025|0.00|0|2.34|100|Q
SPHQ|46137V241|75.19|75.48|75.10|75.35|0.22|1060|01/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|91.64|93.62|91.64|93.46|-2.57|2202|01/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.69|23.69|23.68|23.68|0.01|11262|01/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.81|33.82|33.80|33.82|0.00|4115|01/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|32.28|32.28|32.28|32.28|-0.21|113|01/02/2026|0.00|0|0.00|0|Z
SPIR|848560306|7.51|7.51|7.51|7.51|0.01|378|01/02/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.58|22.58|22.53|22.55|-0.15|2375|01/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|71.37|71.40|70.85|71.21|-0.23|9878|01/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.44|22.44|22.40|22.40|-0.05|663|01/02/2026|0.00|0|0.00|0|P
SPMD|78464A847|58.18|58.69|58.18|58.69|0.74|3182|01/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|120.22|120.22|119.63|119.63|0.30|300|01/02/2026|0.00|0|0.00|0|P
SPMV|46138E347|0.00|50.33|50.33|50.33|-0.20|8|12/12/2025|0.00|0|0.00|0|Z
SPNT|G8192H106|21.12|21.12|21.12|21.12|-0.97|355|01/02/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|40|01/02/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|575.61|580.59|572.90|574.69|-7.09|2681|01/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|17.51|17.51|17.20|17.29|0.45|4650|01/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|89.84|89.84|89.84|89.84|332|01/02/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.36|2.32|2.32|-0.01|600|01/02/2026|0.00|0|0.00|0|Q
SPRU|9837FR209|5.03|5.03|5.01|5.01|0.00|56|12/31/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|0.00|0.00|0.00|-39.32|50|01/02/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|11.65|11.51|11.51|-0.15|952|01/02/2026|0.00|0|0.00|0|Q
SPSB|78464A474|30.21|30.21|30.21|30.21|0.00|301|01/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|0.00|60|01/02/2026|0.00|0|0.00|0|Q
SPSM|78468R853|46.92|47.40|46.86|47.27|-0.18|1317|01/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|10.79|10.50|10.63|-0.67|755|01/02/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.86|28.86|28.86|28.86|-0.04|600|01/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.47|26.47|26.42|26.42|-0.05|731|01/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|82.70|82.76|82.47|82.66|0.11|5108|01/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.28|29.29|29.28|29.29|0.00|54|12/31/2025|0.00|0|0.00|0|P
SPUS|886364801|51.69|51.69|51.00|51.21|0.11|18960|01/02/2026|0.00|0|0.00|0|P
SPUT|45784N403|27.33|27.33|27.32|27.32|-0.11|374|12/19/2025|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|187.44|187.44|187.44|0.00|14|12/30/2025|0.00|0|0.00|0|P
SPVM|46137V423|68.31|68.31|68.31|68.31|-0.20|200|01/02/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.46|1.44|1.45|-0.02|1398|01/02/2026|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|1.67|1.61|1.65|0.12|2690|01/02/2026|0.00|0|0.00|0|Q
SPXC|78473E103|200.37|200.50|200.20|200.20|-3.46|1095|01/02/2026|0.00|0|0.00|0|N
SPXE|74347B581|74.05|74.05|74.05|74.05|0.00|1|12/31/2025|0.00|0|0.00|0|P
SPXL|25459W862|224.15|224.64|219.40|221.26|0.72|4355|01/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|34.95|35.71|34.77|35.27|-0.20|12347|01/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|48.96|50.14|48.74|49.53|-0.18|25948|01/02/2026|0.00|0|0.00|0|P
SPXV|74347B565|0.00|74.32|74.32|74.32|-0.20|1|12/01/2025|0.00|0|0.00|0|P
SPY|78462F103|685.88|686.78|679.85|683.08|1.25|142816|01/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|43.17|43.66|42.95|43.58|0.20|15605|01/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|107.71|108.12|106.24|106.75|0.04|13050|01/02/2026|0.00|0|0.00|0|P
SPYH|78433H568|55.31|55.31|55.31|55.31|0.00|342|12/31/2025|0.00|0|0.00|0|Z
SPYI|78433H303|52.71|52.78|52.46|52.58|-0.02|9370|01/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|80.75|80.80|80.01|80.34|0.04|16961|01/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.48|17.49|17.48|17.49|-0.08|285|01/02/2026|0.00|0|0.00|0|P
SPYU|063679567|55.97|55.97|54.44|55.26|-0.22|1925|01/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.75|57.03|56.74|56.94|0.13|5717|01/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|56.10|56.10|56.10|56.10|-0.54|200|01/02/2026|0.00|0|0.00|0|P
SQM|833635105|70.12|70.12|68.69|68.82|-0.02|2130|01/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|69.55|65.96|69.11|0.69|17109|01/02/2026|68.98|6000|69.01|3000|Q
SR|84857L101|83.06|83.06|82.88|82.88|0.36|744|01/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|23.39|23.19|23.32|-0.75|1662|01/02/2026|0.00|0|27.44|100|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
SRE|816851109|88.00|89.87|88.00|89.68|1.51|2027|01/02/2026|0.00|0|0.00|0|N
SRFM|868927203|2.13|2.39|2.11|2.34|0.41|19868|01/02/2026|0.00|0|0.00|0|N
SRG|81752R100|3.40|3.40|3.40|3.40|0.13|200|01/02/2026|0.00|0|0.00|0|N
SRI|86183P102|5.96|5.96|5.96|5.96|0.04|203|01/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|41.30|41.30|41.26|41.29|0.02|4955|01/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|21.87|21.28|21.28|-0.36|679|01/02/2026|0.00|0|0.00|0|Q
SRPU|46092D426|17.38|17.38|17.38|17.38|0.00|16|12/04/2025|0.00|0|0.00|0|Z
SRRK|80706P103|0.00|44.00|42.21|42.61|-1.41|541|01/02/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|4.85|4.85|4.85|4.85|100|01/02/2026|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|3.38|200|0.00|0|Q
SRTY|74350P642|42.33|42.65|41.03|41.21|-1.29|32296|01/02/2026|0.00|0|0.00|0|P
SRV|231631300|39.90|39.90|39.90|39.90|-0.06|200|01/02/2026|0.00|0|0.00|0|N
SRXH|08771Y402|0.23|0.24|0.22|0.24|0.01|1088014|01/02/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
SSB|84472E102|93.60|93.60|93.60|93.60|-0.68|289|01/02/2026|0.00|0|0.00|0|N
SSD|829073105|0.00|166.30|165.60|165.60|-0.29|242|12/30/2025|0.00|0|0.00|0|N
SSK|26923N249|20.03|20.03|20.03|20.03|1.11|438|01/02/2026|0.00|0|0.00|0|Z
SSL|803866300|6.41|6.69|6.41|6.64|0.13|3996|01/02/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|0.00|0.00|0.00|-87.45|727|01/02/2026|0.00|0|0.00|0|Q
SSO|74347R107|58.56|58.71|57.67|58.09|-0.38|2336|01/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|0.00|230|01/02/2026|0.00|0|0.00|0|Q
SSRM|784730103|0.00|22.04|20.87|21.50|-0.44|3318|01/02/2026|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|-8.05|120|01/02/2026|0.00|0|0.00|0|Q
SSTK|825690100|0.00|19.20|19.20|19.20|0.00|104|12/18/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.95|8.95|8.95|0.30|276|01/02/2026|0.00|0|0.00|0|Q
ST|G8060N102|34.33|34.59|34.33|34.58|1.50|668|01/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|23.47|23.47|23.47|0.42|137|01/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.48|37.07|36.48|36.87|0.12|785|01/02/2026|0.00|0|0.00|0|N
STAI|80603V203|0.00|2.69|2.69|2.69|-0.83|100|01/02/2026|0.00|0|0.00|0|Q
STC|860372101|0.00|71.34|71.34|71.34|0.00|5|12/22/2025|0.00|0|0.00|0|N
STE|G8473T100|250.32|251.22|248.59|251.22|-2.44|749|01/02/2026|0.00|0|0.00|0|N
STEL|858927106|30.62|30.62|30.62|30.62|-0.36|370|01/02/2026|0.00|0|0.00|0|N
STEM|85859N300|15.05|15.05|15.05|15.05|0.00|169|12/30/2025|0.00|0|0.00|0|N
STEN|46438G315|25.60|25.60|25.59|25.59|0.00|18|12/31/2025|0.00|0|0.00|0|Z
STEP|85914M107|0.00|66.18|65.18|66.18|2.06|352|01/02/2026|0.00|0|0.00|0|Q
STEW|101507101|18.39|18.39|18.36|18.36|-0.08|300|01/02/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|3.09|3.07|3.08|-0.07|901|01/02/2026|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.13|0.13|0.13|0.00|0|12/10/2025|0.00|0|14.00|500|Q
STGW|85256A109|0.00|4.80|4.71|4.71|-0.19|662|01/02/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|8.28|7.89|8.01|0.03|350|01/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|0.00|0.00|0.00|-1.39|20|01/02/2026|0.00|0|0.00|0|Q
STIP|46429B747|102.39|102.39|102.36|102.37|0.00|3094|01/02/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.72|1.72|1.72|0.18|310|01/02/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|3.83|3.80|3.80|0.00|1774|01/02/2026|0.00|0|0.00|0|Q
STLA|N82405106|11.24|11.46|11.24|11.42|0.52|7042|01/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|174.93|173.08|174.84|5.34|539|01/02/2026|0.00|0|0.00|0|Q
STM|861012102|27.62|27.83|27.27|27.37|1.45|19947|01/02/2026|0.00|0|0.00|0|N
STN|85472N109|94.97|94.97|94.97|94.97|0.53|215|01/02/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|0.00|0.00|0.00|0.00|90|01/02/2026|0.00|0|0.00|0|Q
STNE|G85158106|0.00|14.98|14.71|14.71|-0.09|428|01/02/2026|0.00|0|0.00|0|Q
STNG|Y7542C130|49.62|49.80|49.01|49.80|-1.03|1819|01/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|30.93|30.93|30.93|30.93|274|01/02/2026|0.00|0|0.00|0|Q
STOX|44053A556|28.39|28.39|28.39|28.39|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|79.25|79.25|79.25|79.25|164|01/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.04|99.04|99.04|0.24|100|01/02/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|-102.00|284|01/02/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-79.25|50|01/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|318.98|316.07|318.98|8.68|411|01/02/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|79|01/02/2026|0.00|0|0.00|0|Q
STRW|863182101|13.01|13.01|12.60|12.98|-0.12|4416|01/02/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|-11.86|54|01/02/2026|0.00|0|0.00|0|Q
STSS|82003F309|0.00|2.28|2.28|2.28|0.25|110|01/02/2026|0.00|0|0.00|0|Q
STT|857477103|127.87|128.71|127.87|128.63|-0.79|1058|01/02/2026|0.00|0|0.00|0|N
STUB|86384P109|14.43|14.58|14.17|14.32|0.65|2552|01/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|20.41|20.41|20.41|20.41|0.05|288|01/02/2026|0.00|0|0.00|0|N
STWD|85571B105|18.00|18.45|18.00|18.41|0.40|4592|01/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|288.65|280.92|288.00|12.00|2397|01/02/2026|0.00|0|0.00|0|Q
STXS|85916J409|2.32|2.32|2.27|2.32|0.02|40173|01/02/2026|0.00|0|0.00|0|A
STXV|02072L599|0.00|33.28|33.28|33.28|0.00|68|12/17/2025|0.00|0|0.00|0|N
STZ|21036P108|140.27|142.13|140.27|141.12|0.89|1557|01/02/2026|0.00|0|0.00|0|N
SU|867224107|44.87|45.72|44.87|45.59|1.23|2793|01/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.72|106.74|106.71|106.73|0.02|1385|01/02/2026|0.00|0|0.00|0|P
SUI|866674104|122.99|122.99|122.99|122.99|-1.01|123|01/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.77|1.77|1.77|0.12|480|01/02/2026|0.00|0|0.00|0|Q
SUNC|86765Q106|49.12|49.12|49.12|49.12|0.19|112|01/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.06|1.05|1.05|-0.03|288|01/02/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|0.00|0.00|0.00|-49.60|203|01/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|11.79|11.79|11.35|11.51|-0.15|1917|01/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|15.50|15.50|15.50|0.83|216|01/02/2026|14.50|100|0.00|0|Q
SURI|82889N624|16.80|16.80|16.80|16.80|-0.06|172|01/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.24|25.23|25.24|0.00|0|12/26/2025|25.21|100|25.25|100|Q
SUSC|46435G193|0.00|23.37|23.37|23.37|-0.02|400|01/02/2026|0.00|0|0.00|0|Q
SUUN|73933V100|0.00|1.93|1.86|1.93|0.10|1100|01/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.50|9.56|9.50|9.53|0.20|1000|01/02/2026|0.00|0|0.00|0|N
SVAQU|G81306105|0.00|9.96|9.95|9.96|0.01|500|01/02/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.97|1.84|1.96|0.16|5124|01/02/2026|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|4.16|4.16|4.16|4.16|125|01/02/2026|0.00|0|0.00|0|Q
SVIX|92891H101|24.55|24.67|24.41|24.67|0.42|1173|01/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|8.60|8.67|7.96|8.34|0.00|353023|01/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|17.61|17.64|17.61|17.64|0.07|395|01/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.84|5.63|5.66|-0.28|2145|01/02/2026|0.00|0|0.00|0|Q
SVRN|Y6430L301|0.00|1.20|1.16|1.17|0.02|600|01/02/2026|0.00|0|0.00|0|Q
SVXY|74347W130|55.89|55.93|55.85|55.85|0.42|466|01/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.28|39.61|39.28|39.58|0.93|2291|01/02/2026|0.00|0|0.00|0|N
SWAG|86260J102|0.00|1.84|1.84|1.84|-0.05|300|01/02/2026|0.00|0|0.00|0|Q
SWBI|831754106|0.00|9.98|9.90|9.98|0.08|387|01/02/2026|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.38|6.22|6.34|0.05|2844|01/02/2026|0.00|0|0.00|0|Q
SWK|854502101|75.00|76.50|75.00|76.43|2.09|983|01/02/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|64.86|63.76|64.54|1.11|2182|01/02/2026|0.00|0|0.00|0|Q
SWX|844895102|79.52|79.52|79.52|79.52|-0.53|221|01/02/2026|0.00|0|0.00|0|N
SWZ|870875101|6.22|6.23|6.22|6.23|-0.02|700|01/02/2026|0.00|0|0.00|0|N
SXC|86722A103|7.22|7.34|7.22|7.34|0.13|567|01/02/2026|0.00|0|0.00|0|N
SXI|854231107|218.60|218.70|218.60|218.70|-5.40|1313|01/02/2026|0.00|0|0.00|0|N
SXT|81725T100|93.25|93.25|93.25|93.25|-0.45|163|01/02/2026|0.00|0|0.00|0|N
SXTP|83006G401|0.00|0.52|0.52|0.52|-0.03|370|01/02/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|2.67|2.66|2.66|0.15|200|01/02/2026|2.55|500|0.00|0|Q
SYBT|861025104|0.00|65.34|65.34|65.34|65.34|101|01/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|84.30|84.57|84.30|84.57|0.29|657|01/02/2026|0.00|0|0.00|0|N
SYK|863667101|350.01|350.01|347.53|348.14|-3.20|1842|01/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|64.88|62.59|64.88|5.13|1473|01/02/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|76.32|75.90|75.90|1.91|380|01/02/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|1.09|1.21|1.09|1.18|0.11|13922|01/02/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|30.45|30.39|30.45|-2.31|273|01/02/2026|0.00|0|0.00|0|Q
SYSB|46435U796|89.74|89.74|89.74|89.74|-0.02|110|01/02/2026|0.00|0|0.00|0|Z
SYY|871829107|72.69|73.08|72.44|72.48|-1.38|8483|01/02/2026|0.00|0|0.00|0|N
SYZ|52110K707|0.00|0.00|0.00|0.00|0.00|53|01/02/2026|0.00|0|0.00|0|Q
T|00206R102|24.64|24.75|24.52|24.54|-0.31|50582|01/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|20.28|20.28|20.28|20.28|0.10|252|01/02/2026|0.00|0|0.00|0|N
TAC|89346D107|12.96|12.98|12.96|12.98|0.28|334|01/02/2026|0.00|0|0.00|0|N
TACK|14064D550|29.99|29.99|29.99|29.99|-0.08|100|01/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.49|11.51|11.48|11.48|-0.02|44199|01/02/2026|0.00|0|0.00|0|Z
TAK|874060205|15.62|15.62|15.61|15.62|0.02|1597|01/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.43|11.59|11.41|11.50|0.59|9333|01/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.51|3.46|3.50|-0.11|600|01/02/2026|0.00|0|0.00|0|Q
TALO|87484T108|11.01|11.28|11.01|11.27|0.06|2183|01/02/2026|0.00|0|0.00|0|N
TAN|46138G706|51.64|51.64|51.30|51.30|1.90|320|01/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.96|0.96|0.96|-0.04|180|01/02/2026|0.00|0|0.00|0|Q
TAP|60871R209|46.71|47.54|46.71|47.32|0.50|4299|01/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.35|5.35|5.35|5.35|100|01/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|81.86|80.03|80.10|-3.24|7556|01/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|125|01/02/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|47.00|45.58|47.00|2.12|320|01/02/2026|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|34.83|34.83|34.18|34.24|0.74|434|01/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|67.62|67.62|67.62|-0.16|249|01/02/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
TBFC|26922B493|0.00|28.48|28.48|28.48|-0.44|1|12/05/2025|0.00|0|0.00|0|P
TBG|02072L375|33.48|33.48|33.48|33.48|-0.13|146|01/02/2026|0.00|0|0.00|0|P
TBHC|497498105|0.00|1.17|1.14|1.17|0.04|606|01/02/2026|0.00|0|0.00|0|Q
TBI|89785X101|4.53|4.53|4.53|4.53|0.00|19|12/31/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.90|49.90|49.90|0.01|2800|01/02/2026|49.89|1000|49.96|1000|Q
TBLA|M8744T106|0.00|4.60|4.39|4.39|-0.24|3106|01/02/2026|0.00|0|0.00|0|Q
TBN|87507T101|0.00|24.33|24.33|24.33|0.00|75|12/17/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|18.09|18.09|18.09|-0.74|525|01/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|34.61|34.87|34.61|34.76|0.43|2180|01/02/2026|0.00|0|0.00|0|P
TCAF|87283Q867|38.08|38.13|38.03|38.04|-0.42|400|01/02/2026|0.00|0|0.00|0|P
TCAL|87283Q784|23.63|23.63|23.63|23.63|-0.22|200|01/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|155|01/02/2026|0.00|0|0.00|0|Q
TCGL|G8726A106|4.70|5.35|4.70|5.31|0.11|3586|01/02/2026|0.00|0|0.00|0|A
TCMD|87357P100|0.00|27.37|27.07|27.37|-1.60|300|01/02/2026|27.34|100|0.00|0|Q
TCOM|89677Q107|0.00|74.58|74.06|74.39|2.50|1658|01/02/2026|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|5.55|5.45|5.53|0.09|1992|01/02/2026|0.00|0|0.00|0|Q
TD|891160509|94.53|94.53|94.32|94.32|-0.15|1206|01/02/2026|0.00|0|0.00|0|N
TDAY|36472T109|5.14|5.21|5.14|5.21|0.08|542|01/02/2026|0.00|0|0.00|0|N
TDC|88076W103|30.01|30.01|29.39|29.39|-1.08|339|01/02/2026|0.00|0|0.00|0|N
TDG|893641100|1354.36|1355.88|1349.60|1355.88|24.94|283|01/02/2026|0.00|0|0.00|0|N
TDIC|G28385105|0.00|0.20|0.19|0.19|0.00|0|12/30/2025|0.00|0|0.40|500|Q
TDIV|33738R118|0.00|97.19|97.19|97.19|97.19|340|01/02/2026|96.99|200|97.38|200|Q
TDOC|87918A105|7.04|7.05|6.99|7.05|0.05|710|01/02/2026|0.00|0|0.00|0|N
TDS|879433829|41.12|41.12|40.79|41.01|-0.02|953|01/02/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.32|0.32|0.32|0.00|0|12/31/2025|0.25|500|0.00|0|Q
TDUP|88556E102|0.00|6.14|6.04|6.04|-0.26|507|01/02/2026|0.00|0|0.00|0|Q
TDVG|87283Q404|45.08|45.23|45.08|45.21|-0.07|312|01/02/2026|0.00|0|0.00|0|P
TDVI|33738D812|27.99|27.99|27.80|27.80|-0.06|772|01/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|50.91|50.91|50.91|50.91|0.45|139|01/02/2026|0.00|0|0.00|0|N
TDY|879360105|517.52|517.52|511.16|511.16|0.00|52|12/31/2025|0.00|0|0.00|0|N
TE|35834F104|7.11|8.06|7.06|7.84|1.15|14002|01/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.66|0.64|0.66|-0.04|500|01/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|158.21|158.21|158.21|-4.24|441|01/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|60.30|58.68|59.63|59.63|1625|01/02/2026|0.00|0|0.00|0|Q
TECK|878742204|48.67|49.08|47.63|48.05|0.15|2794|01/02/2026|0.00|0|0.00|0|N
TECL|25459W102|120.00|120.16|117.48|117.48|0.00|20|12/31/2025|0.00|0|0.00|0|P
TECS|25461A494|16.61|17.52|16.46|17.22|-0.02|16139|01/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|20.89|20.89|20.89|20.89|225|01/02/2026|0.00|0|0.00|0|Q
TEF|879382208|4.03|4.03|4.01|4.01|-0.04|1825|01/02/2026|0.00|0|0.00|0|N
TEI|880192109|6.51|6.52|6.51|6.51|0.02|320|01/02/2026|0.00|0|0.00|0|N
TEL|G87052109|231.28|233.13|230.90|233.13|5.06|961|01/02/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.37|1.34|1.34|0.01|945|01/02/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|62.27|60.35|62.26|2.71|3727|01/02/2026|61.68|100|80.00|500|Q
TEMT|46092D400|12.00|12.37|12.00|12.37|0.96|241|01/02/2026|0.00|0|0.00|0|Z
TEN|G9108L173|21.90|21.90|21.69|21.69|-0.71|433|01/02/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|22.96|22.71|22.71|22.71|1098|01/02/2026|0.00|0|0.00|0|Q
TEND|46438G299|25.45|25.47|25.45|25.47|-0.10|300|01/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
TEO|879273209|11.80|11.80|11.80|11.80|0.25|100|01/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.35|45.57|45.35|45.57|0.24|240|01/02/2026|0.00|0|0.00|0|P
TER|880770102|0.00|207.87|203.72|207.47|12.64|1653|01/02/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|40.31|39.10|40.15|-0.29|1939|01/02/2026|0.00|0|0.00|0|Q
TETH|04071F102|15.15|15.72|15.15|15.61|0.77|14075|01/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.81|31.02|30.58|30.93|-0.27|7562|01/02/2026|0.00|0|0.00|0|N
TEX|880779103|53.76|53.76|53.35|53.40|0.00|261|12/31/2025|0.00|0|0.00|0|N
TFC|89832Q109|49.26|49.90|49.26|49.73|0.48|2357|01/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.75|45.76|45.73|45.75|0.03|900|01/02/2026|0.00|0|0.00|0|P
TFII|87241L109|103.59|103.72|103.35|103.39|0.00|307|12/31/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|63.13|63.13|63.13|0.00|134|12/30/2025|0.00|0|0.00|0|N
TFJL|45782C243|19.73|19.73|19.73|19.73|-0.33|100|01/02/2026|0.00|0|0.00|0|Z
TFLO|46434V860|50.46|50.46|50.46|50.46|0.00|42|12/31/2025|0.00|0|0.00|0|P
TFPM|89679M104|32.93|32.93|32.07|32.71|-0.48|1201|01/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.34|13.34|13.34|13.34|224|01/02/2026|0.00|0|0.00|0|Q
TFX|879369106|122.50|122.50|122.50|122.50|1.52|326|01/02/2026|0.00|0|0.00|0|N
TG|894650100|0.00|7.65|7.65|7.65|0.00|2|12/16/2025|0.00|0|0.00|0|N
TGB|876511106|5.73|5.86|5.50|5.60|-0.06|341484|01/02/2026|0.00|0|0.00|0|A
TGE WS|G38268119|0.15|0.15|0.15|0.15|0.00|40|12/31/2025|0.00|0|0.00|0|A
TGEN|87876P201|5.04|5.39|4.97|5.34|0.40|43818|01/02/2026|0.00|0|0.00|0|A
TGLR|26923N769|36.39|36.39|36.39|36.39|0.12|211|01/02/2026|0.00|0|0.00|0|Z
TGLS|G87264100|51.53|51.53|51.53|51.53|-0.15|115|12/30/2025|0.00|0|0.00|0|N
TGNA|87901J105|19.42|19.42|19.26|19.27|-0.20|354|01/02/2026|0.00|0|0.00|0|N
TGS|893870204|31.10|31.10|31.10|31.10|-0.13|160|01/02/2026|0.00|0|0.00|0|N
TGT|87612E106|97.37|100.79|97.37|100.40|2.60|3821|01/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|29.25|28.90|29.03|-0.96|1429|01/02/2026|0.00|0|0.00|0|Q
TH|87615L107|0.00|8.12|8.05|8.06|8.06|403|01/02/2026|0.00|0|0.00|0|Q
THAR|432705309|0.00|0.00|0.00|0.00|-2.96|50|01/02/2026|0.00|0|0.00|0|Q
THC|88033G407|199.10|200.00|196.13|200.00|1.29|1678|01/02/2026|0.00|0|0.00|0|N
THEQ|87283Q776|28.27|28.27|28.27|28.27|-0.22|44|12/22/2025|0.00|0|0.00|0|P
THG|410867105|179.32|179.34|178.54|178.80|-8.32|1926|01/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|18.39|18.34|18.34|-0.29|4500|01/02/2026|0.00|0|0.00|0|Q
THIR|885155200|32.43|32.43|32.43|32.43|-0.08|100|01/02/2026|0.00|0|0.00|0|N
THM|46050R102|1.93|1.98|1.81|1.89|0.03|38563|01/02/2026|0.00|0|0.00|0|A
THO|885160101|103.09|103.09|103.09|103.09|0.40|116|01/02/2026|0.00|0|0.00|0|N
THQ|879105104|19.35|19.35|19.35|19.35|0.23|300|01/02/2026|0.00|0|0.00|0|N
THR|88362T103|37.54|37.54|37.54|37.54|0.21|141|01/02/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|38.77|38.77|38.45|38.66|0.03|8906|01/02/2026|0.00|0|0.00|0|P
THRV|88588B100|0.00|24.65|24.65|24.65|-0.11|100|01/02/2026|0.00|0|0.00|0|Q
THRY|886029206|0.00|5.95|5.95|5.95|5.95|238|01/02/2026|0.00|0|0.00|0|Q
THS|89469A104|23.50|23.51|23.47|23.51|-0.10|1277|01/02/2026|0.00|0|0.00|0|N
THTA|886364280|15.22|15.22|15.22|15.22|0.06|128|01/02/2026|0.00|0|0.00|0|P
THW|87911L108|12.70|12.70|12.70|12.70|-0.34|100|01/02/2026|0.00|0|0.00|0|N
TIC|00510N102|9.75|9.98|9.75|9.89|-0.25|2778|01/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|56.70|56.03|56.28|0.87|2127|01/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.44|10.07|10.44|0.88|2391|01/02/2026|0.00|0|0.00|0|Q
TII|88831L202|3.04|3.04|2.83|2.96|0.00|13844|01/02/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|-11.12|6|01/02/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|28.35|28.21|28.35|0.38|307|01/02/2026|0.00|0|0.00|0|Q
TIMB|88706T108|19.89|19.89|19.89|19.89|0.35|205|01/02/2026|0.00|0|0.00|0|N
TIP|464287176|109.93|109.97|109.88|109.88|-0.03|942|01/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-18.25|38|01/02/2026|0.00|0|0.00|0|Q
TITN|88830R101|0.00|15.07|14.91|14.91|14.91|357|01/02/2026|0.00|0|0.00|0|Q
TJX|872540109|152.19|154.27|152.19|154.27|0.45|2533|01/02/2026|0.00|0|0.00|0|N
TK|G8726T105|8.77|8.77|8.75|8.75|-0.26|277|01/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.60|5.60|5.57|5.59|0.13|3124|01/02/2026|0.00|0|0.00|0|N
TKO|87256C101|207.87|207.87|206.83|206.83|-2.30|453|01/02/2026|0.00|0|0.00|0|N
TKR|887389104|85.76|86.09|85.76|86.09|1.98|304|01/02/2026|0.00|0|0.00|0|N
TLH|464288653|102.10|102.10|102.10|102.10|0.00|175|12/31/2025|0.00|0|0.00|0|P
TLK|715684106|0.00|21.23|21.23|21.23|0.00|25|12/26/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|394.20|389.03|394.20|18.06|583|01/02/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|1.16|1.13|1.16|0.08|1100|01/02/2026|0.00|0|0.00|0|Q
TLRY|88688T209|0.00|9.74|9.38|9.72|0.69|1305|01/02/2026|8.54|100|12.00|500|Q
TLS|87969B101|0.00|4.99|4.95|4.95|4.95|390|01/02/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.55|1.53|1.55|0.05|500|01/02/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|6.19|6.19|6.19|-1.10|871|01/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|87.30|87.06|87.11|-0.09|30634|01/02/2026|0.00|0|93.00|100|Q
TLTW|46436E338|22.68|22.68|22.65|22.66|-0.02|907|01/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|7.65|7.59|7.61|0.02|1145|01/02/2026|7.62|200|0.00|0|Q
TM|892331307|0.00|215.48|215.14|215.14|0.00|1236|12/30/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|6.90|6.52|6.79|0.68|4196|01/02/2026|5.96|500|0.00|0|Q
TMCI|89455T109|0.00|2.51|2.46|2.50|0.03|1745|01/02/2026|0.00|0|0.00|0|Q
TMCWW|87261Y114|0.00|1.41|1.41|1.41|-0.15|100|01/02/2026|0.00|0|0.00|0|Q
TMDE|G88953107|0.44|0.44|0.44|0.44|0.01|280|01/02/2026|0.00|0|0.00|0|A
TMDV|74347G507|0.00|47.09|47.09|47.09|-0.37|2|12/10/2025|0.00|0|0.00|0|Z
TMDX|89377M109|0.00|122.68|122.19|122.68|-0.28|315|01/02/2026|0.00|0|0.00|0|Q
TME|88034P109|18.30|18.30|17.83|17.87|0.34|8495|01/02/2026|0.00|0|0.00|0|N
TMED|87283Q750|0.00|29.64|29.64|29.64|29.64|117|01/02/2026|0.00|0|0.00|0|Q
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|28.52|100|29.10|100|Q
TMF|25460G138|37.54|37.54|37.10|37.18|-0.16|5726|01/02/2026|0.00|0|0.00|0|P
TMFE|74933W643|28.92|28.95|28.92|28.95|-0.33|259|01/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.79|58.79|58.79|58.79|-0.82|365|01/02/2026|0.00|0|0.00|0|N
TMO|883556102|587.00|592.43|583.00|592.39|13.22|1543|01/02/2026|0.00|0|0.00|0|N
TMP|890110109|72.55|72.83|71.62|72.51|-0.01|12842|01/02/2026|0.00|0|0.00|0|A
TMQ|89621C105|4.39|4.59|4.38|4.59|0.28|222947|01/02/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|200.89|199.44|199.44|-3.59|982|01/02/2026|199.41|200|199.71|300|Q
TMV|25460G849|37.14|37.38|37.07|37.26|0.19|4357|01/02/2026|0.00|0|0.00|0|P
TMVE|88588G505|0.00|15.22|15.22|15.22|-0.02|1|12/19/2025|0.00|0|0.00|0|P
TNA|25459W847|46.12|47.04|45.32|46.85|1.40|6440|01/02/2026|0.00|0|0.00|0|P
TNC|880345103|0.00|75.40|75.40|75.40|0.00|58|12/18/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|21.99|21.77|21.99|-0.05|686|01/02/2026|0.00|0|0.00|0|Q
TNET|896288107|57.20|57.20|57.20|57.20|-1.80|181|01/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|9.11|8.75|8.91|0.07|2320|01/02/2026|0.00|0|9.26|500|Q
TNGY|890930209|9.10|9.10|9.08|9.08|-0.04|200|01/02/2026|0.00|0|0.00|0|N
TNK|G8726X106|52.06|52.06|51.59|51.59|-1.55|486|01/02/2026|0.00|0|0.00|0|N
TNL|894164102|70.70|70.70|70.51|70.62|0.00|265|12/31/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.97|0.97|0.97|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
TNXP|890260839|0.00|16.62|16.62|16.62|0.88|158|01/02/2026|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.73|0.71|0.73|0.03|600|01/02/2026|0.00|0|0.00|0|Q
TOAK|56170L661|28.41|28.41|28.41|28.41|0.05|100|01/02/2026|0.00|0|0.00|0|P
TOI|68236X100|0.00|3.54|3.44|3.52|3.52|586|01/02/2026|0.00|0|0.00|0|Q
TOL|889478103|135.91|136.13|135.43|135.43|0.00|109|12/31/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.37|2.19|2.37|0.38|1470|01/02/2026|0.00|0|0.00|0|Q
TOON|37229T509|0.69|0.72|0.69|0.72|0.00|29444|01/02/2026|0.00|0|0.00|0|A
TOPP|89078D101|0.84|0.84|0.84|0.84|0.03|1279|01/02/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|4.50|4.80|4.50|4.74|0.23|1168|01/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|31.37|31.37|30.95|31.05|-0.21|4193|01/02/2026|0.00|0|0.00|0|P
TOST|888787108|35.67|35.67|33.94|33.98|-1.55|2535|01/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|40.24|40.24|40.24|40.24|-0.07|100|01/02/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.72|0.71|0.71|0.02|5920|01/02/2026|0.66|100|0.00|0|Q
TOUS|87283Q834|34.63|34.63|34.63|34.63|0.00|11|12/26/2025|0.00|0|0.00|0|P
TOV|02072Q846|28.73|28.73|28.70|28.70|-0.03|200|01/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.20|0.26|0.20|0.26|0.05|855934|01/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.06|32.95|33.06|33.06|311|01/02/2026|0.00|0|0.00|0|Q
TPB|90041L105|110.46|110.46|110.46|110.46|2.32|106|01/02/2026|0.00|0|0.00|0|N
TPC|901109108|67.54|67.65|67.43|67.43|0.00|18|12/31/2025|0.00|0|0.00|0|N
TPET|89669L207|0.80|0.82|0.79|0.82|0.03|4619|01/02/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|65.86|65.14|65.69|1.36|1912|01/02/2026|0.00|0|0.00|0|Q
TPH|87265H109|31.58|31.58|31.58|31.58|0.10|807|01/02/2026|0.00|0|0.00|0|N
TPL|88262P102|285.27|297.27|285.27|297.27|10.07|451|01/02/2026|0.00|0|0.00|0|N
TPLC|887432359|46.05|46.05|46.05|46.05|0.00|29|12/22/2025|0.00|0|0.00|0|P
TPR|876030107|128.25|129.28|128.00|129.28|1.47|985|01/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|6.64|6.64|6.64|6.64|0.13|600|01/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|54.70|51.75|52.28|-0.53|51616|01/02/2026|52.20|200|52.64|6600|Q
TR|890516107|0.00|37.52|37.52|37.52|0.00|42|12/26/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.36|1.24|1.34|0.11|775|01/02/2026|0.00|0|0.00|0|Q
TRC|879080109|0.00|15.80|15.80|15.80|0.00|90|11/20/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|52.29|52.29|52.29|-0.79|100|01/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|35.30|36.48|35.30|35.85|0.73|2519|01/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|65.60|65.60|65.60|65.60|1.31|120|01/02/2026|0.00|0|0.00|0|P
TRGP|87612G101|183.05|187.44|183.05|187.44|3.48|909|01/02/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|130.27|126.40|126.40|-5.43|1097|01/02/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.08|14.69|15.07|0.32|382|01/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.70|14.45|14.70|0.40|386|01/02/2026|0.00|0|0.00|0|Q
TRMB|896239100|0.00|78.48|76.94|78.21|-0.49|2136|01/02/2026|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|19.79|19.79|19.79|0.32|436|01/02/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-39.87|116|01/02/2026|0.00|0|0.00|0|Q
TRN|896522109|26.48|26.48|26.48|26.48|0.00|265|12/31/2025|0.00|0|0.00|0|N
TRND|69374H675|33.72|33.72|33.66|33.66|-0.99|200|01/02/2026|0.00|0|0.00|0|P
TRNO|88146M101|58.46|58.46|58.46|58.46|-0.46|195|01/02/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|-57.56|98|01/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.37|1.33|1.36|0.12|4288|01/02/2026|1.27|100|0.00|0|Q
TROO|G9094C104|0.00|3.55|3.42|3.55|0.41|1400|01/02/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|104.42|103.76|104.42|2.06|853|01/02/2026|0.00|0|0.00|0|Q
TROX|G9087Q102|4.32|4.41|4.27|4.27|0.07|7247|01/02/2026|0.00|0|0.00|0|N
TRP|87807B107|55.56|56.20|55.56|55.91|1.03|762|01/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|36.37|36.22|36.22|0.95|471|01/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
TRSY|23306X811|30.08|30.08|30.08|30.08|0.00|64|12/29/2025|0.00|0|0.00|0|Z
TRT|896712205|13.25|13.25|12.06|12.45|-0.79|14988|01/02/2026|0.00|0|0.00|0|A
TRTX|87266M107|8.81|8.92|8.81|8.83|0.21|3413|01/02/2026|0.00|0|0.00|0|N
TRTY|132061839|28.66|28.66|28.66|28.66|-0.10|123|01/02/2026|0.00|0|0.00|0|Z
TRU|89400J107|85.77|85.77|83.28|83.28|-2.38|1409|01/02/2026|0.00|0|0.00|0|N
TRUD|92189H623|0.00|25.92|25.77|25.92|-0.40|800|01/02/2026|0.00|0|0.00|0|Q
TRUE|89785L107|0.00|2.29|2.26|2.27|0.00|1300|01/02/2026|0.00|0|0.00|0|Q
TRUG|243733409|0.00|0.71|0.71|0.71|-0.11|100|01/02/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|37.24|37.02|37.07|-0.07|461|01/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|287.69|287.69|283.83|285.28|-5.79|642|01/02/2026|0.00|0|0.00|0|N
TRVI|89532M101|0.00|12.06|11.62|11.78|-0.72|1790|01/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.93|0.93|0.87|0.90|-0.02|90820|01/02/2026|0.00|0|0.00|0|A
TS|88031M109|38.89|39.10|38.76|39.04|0.58|3098|01/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-28.89|3|01/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|50.85|50.04|50.85|0.94|3656|01/02/2026|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|8.16|7.48|8.10|0.39|15661|01/02/2026|7.12|100|8.13|3000|Q
TSE|G9059U107|0.51|0.63|0.51|0.62|0.12|1400|01/02/2026|0.00|0|0.00|0|N
TSEM|M87915274|0.00|120.30|119.28|119.28|1.80|1658|01/02/2026|0.00|0|0.00|0|Q
TSHA|877619106|0.00|5.32|5.26|5.26|-0.26|1098|01/02/2026|0.00|0|0.00|0|Q
TSL|38747R702|0.00|18.32|18.10|18.10|-0.61|1529|01/02/2026|18.08|2000|18.10|2000|Q
TSLA|88160R101|0.00|458.15|435.50|438.11|-11.63|49479|01/02/2026|437.83|120|438.43|80|Q
TSLG|882927684|0.00|9.61|8.77|8.81|-0.72|23619|01/02/2026|8.82|2500|8.83|2500|Q
TSLL|25460G286|0.00|19.73|17.89|18.10|-1.07|258052|01/02/2026|18.00|1000|18.13|1200|Q
TSLQ|46092D384|0.00|19.31|17.53|19.11|1.03|16410|01/02/2026|18.26|100|0.00|0|Q
TSLR|38747R777|0.00|32.59|30.00|30.35|-1.71|3038|01/02/2026|0.00|0|30.36|700|Q
TSLS|25460G260|0.00|5.24|4.99|5.20|0.13|80287|01/02/2026|5.20|16200|5.22|25300|Q
TSLT|26923N835|27.59|27.59|24.99|25.25|-1.41|3031|01/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|33.59|33.59|33.59|33.59|-0.67|986|01/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|21.72|21.80|21.72|21.75|0.00|198|12/31/2025|0.00|0|0.00|0|N
TSLY|88636X880|37.86|37.86|37.86|37.86|0.30|2528|01/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|11.52|12.54|11.52|12.49|0.62|52900|01/02/2026|0.00|0|0.00|0|Z
TSM|874039100|311.99|321.56|311.99|319.68|16.15|28068|01/02/2026|0.00|0|0.00|0|N
TSMU|38747R652|0.00|48.69|48.69|48.69|48.69|500|01/02/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|54.17|53.37|54.17|4.10|622|01/02/2026|47.50|200|54.49|100|Q
TSMY|88636R859|16.01|16.01|16.01|16.01|0.47|100|01/02/2026|0.00|0|0.00|0|P
TSN|902494103|58.32|58.32|58.19|58.19|-0.46|562|01/02/2026|0.00|0|0.00|0|N
TSOL|90137M108|13.27|13.27|13.27|13.27|0.86|100|01/02/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|42.90|42.93|42.90|42.93|0.09|556|01/02/2026|0.00|0|0.00|0|P
TSRS|89844T505|0.00|0.00|0.00|0.00|0.00|11|01/02/2026|0.00|0|0.00|0|P
TSSI|87288V101|0.00|7.64|7.12|7.64|0.63|301|01/02/2026|0.00|0|0.00|0|Q
TSYW|77926X395|47.55|47.55|47.51|47.51|-0.39|300|01/02/2026|0.00|0|0.00|0|Z
TSYY|38747R611|0.00|5.30|5.21|5.23|-0.36|2093|01/02/2026|0.00|0|0.00|0|Q
TT|G8994E103|391.16|398.12|391.16|398.12|5.55|999|01/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.42|101.71|102.35|102.35|1253|01/02/2026|0.00|0|0.00|0|Q
TTC|891092108|79.36|80.22|79.36|80.22|0.80|2782|01/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|37.93|37.01|37.66|-0.30|6937|01/02/2026|0.00|0|0.00|0|Q
TTE|F92124100|65.94|66.66|65.94|66.50|1.09|1448|01/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-3.54|10|01/02/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.65|33.65|33.65|0.11|516|01/02/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|5.14|5.10|5.10|0.00|0|12/29/2025|0.00|0|6.40|400|Q
TTI|88162F105|9.39|9.65|9.34|9.65|0.29|1181|01/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|70.29|70.04|70.04|0.91|2136|01/02/2026|0.00|0|0.00|0|Q
TTRX|90021W105|0.00|4.73|4.68|4.68|0.51|621|01/02/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|255.34|251.23|251.23|251.23|579|01/02/2026|0.00|0|0.00|0|Q
TU|87971M103|13.26|13.26|13.14|13.14|-0.04|1125|01/02/2026|0.00|0|0.00|0|N
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.34|25.34|25.34|25.34|0.01|100|01/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|-1.85|5|01/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.16|2.18|2.16|2.18|0.08|1146|01/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.91|3.00|2.91|2.97|0.07|4260|01/02/2026|0.00|0|0.00|0|N
TVAL|87283Q859|35.52|35.52|35.45|35.47|-0.06|383|01/02/2026|0.00|0|0.00|0|P
TVRD|140755307|0.00|4.00|4.00|4.00|-0.19|110|01/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|39.95|38.62|39.05|0.67|1954|01/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|106.76|105.72|106.69|-1.14|937|01/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
TWI|88830M102|8.01|8.01|8.01|8.01|0.19|262|01/02/2026|0.00|0|0.00|0|N
TWLO|90138F102|143.49|143.49|136.92|138.19|-3.97|1976|01/02/2026|0.00|0|0.00|0|N
TWM|74347G168|31.88|32.05|31.58|31.72|-0.28|32100|01/02/2026|0.00|0|0.00|0|P
TWN|874036106|0.00|52.54|52.54|52.54|0.00|25|12/30/2025|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.71|0.69|0.71|-0.09|200|01/02/2026|0.00|0|0.00|0|Q
TWO|90187B804|10.63|10.70|10.60|10.70|0.21|2444|01/02/2026|0.00|0|0.00|0|N
TWOX|46438G463|28.11|28.11|28.11|28.11|-0.32|100|01/02/2026|0.00|0|0.00|0|Z
TWST|90184D100|0.00|32.33|32.33|32.33|0.60|679|01/02/2026|0.00|0|0.00|0|Q
TX|880890108|0.00|37.80|37.80|37.80|0.00|75|12/15/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|17.12|16.42|16.62|0.36|1232|01/02/2026|0.00|0|0.00|0|Q
TXN|882508104|0.00|178.87|175.78|177.57|4.03|5282|01/02/2026|0.00|0|0.00|0|Q
TXNM|69349H107|58.88|58.88|58.88|58.88|0.00|70|12/31/2025|0.00|0|0.00|0|N
TXO|87313P103|11.03|11.03|11.03|11.03|0.44|120|01/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|171.11|167.99|171.11|4.90|428|01/02/2026|0.00|0|0.00|0|Q
TXT|883203101|87.20|87.31|86.64|87.25|-0.05|2132|01/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|17.17|16.72|17.13|1.77|900|01/02/2026|17.55|100|17.84|100|Q
TXXS|53656G167|0.00|20.30|20.30|20.30|0.58|100|01/02/2026|20.58|100|20.88|100|Q
TY|895436103|32.67|32.67|32.67|32.67|-0.17|431|01/02/2026|0.00|0|0.00|0|N
TYG|89147L886|41.15|41.46|41.15|41.46|0.64|400|01/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|-1.49|100|01/02/2026|0.00|0|0.00|0|Q
TYL|902252105|439.08|439.08|435.45|435.69|-23.01|829|01/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|27.07|26.52|26.52|0.34|633|01/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.51|7.53|7.27|7.31|-0.19|15694|01/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|7.12|7.12|7.12|7.12|100|01/02/2026|0.00|0|0.00|0|Q
U|91332U101|45.69|45.69|43.86|44.25|0.17|10157|01/02/2026|0.00|0|0.00|0|N
UA|904311206|4.99|5.22|4.97|5.05|0.25|9309|01/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.15|5.44|5.15|5.29|0.31|16933|01/02/2026|0.00|0|0.00|0|N
UAL|910047109|0.00|113.15|111.60|112.91|1.08|2042|01/02/2026|0.00|0|0.00|0|Q
UAMY|911549103|5.20|6.14|5.20|5.93|0.91|1420739|01/02/2026|0.00|0|0.00|0|A
UAVS|00848K309|1.16|1.26|1.00|1.23|0.42|1971389|01/02/2026|0.00|0|0.00|0|A
UBER|90353T100|82.11|83.58|81.86|82.82|1.11|14434|01/02/2026|0.00|0|0.00|0|N
UBS|H42097107|47.09|47.09|46.98|47.06|0.76|882|01/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|38.40|38.38|38.38|38.38|584|01/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|31.25|31.25|31.25|31.25|-0.36|218|01/02/2026|0.00|0|0.00|0|N
UCL|90354D104|0.00|0.00|0.00|0.00|-1.73|4|01/02/2026|0.00|0|0.00|0|Q
UCO|74347Y888|18.87|18.95|18.86|18.95|-0.36|2081|01/02/2026|0.00|0|0.00|0|P
UCON|33740F888|25.17|25.17|25.17|25.17|-0.04|140|01/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|27.71|26.84|26.84|1.46|1590|01/02/2026|0.00|0|0.00|0|Q
UDEC|45782C532|39.79|39.79|39.66|39.66|0.00|200|01/02/2026|0.00|0|0.00|0|Z
UDIV|35473P306|53.20|53.20|53.20|53.20|11.34|100|01/02/2026|0.00|0|0.00|0|P
UDMY|902685106|0.00|5.79|5.67|5.67|-0.16|1803|01/02/2026|0.00|0|0.00|0|Q
UDN|46141D104|18.25|18.25|18.21|18.21|-0.03|1983|01/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|58.13|58.89|57.23|58.76|0.88|4310|01/02/2026|0.00|0|0.00|0|P
UDR|902653104|36.41|36.79|36.41|36.66|-0.09|2632|01/02/2026|0.00|0|0.00|0|N
UE|91704F104|19.25|19.25|19.25|19.25|0.00|11|12/31/2025|0.00|0|0.00|0|N
UEC|916896103|11.95|13.24|11.94|13.11|1.43|1117806|01/02/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|35.94|35.94|35.94|35.94|116|01/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|36.76|36.76|36.76|36.76|-0.03|209|01/02/2026|0.00|0|0.00|0|Z
UFIV|74933W510|0.00|49.59|49.59|49.59|0.00|0|09/15/2025|49.18|100|0.00|0|Q
UFO|74280R205|0.00|40.15|39.17|40.15|1.13|380|01/02/2026|40.13|100|40.46|100|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-90.90|15|01/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-223.71|322|01/02/2026|0.00|0|0.00|0|Q
UGE|74347R768|16.70|16.70|16.70|16.70|-2.09|200|01/02/2026|0.00|0|0.00|0|P
UGI|902681105|37.47|37.81|37.47|37.71|0.32|2467|01/02/2026|0.00|0|0.00|0|N
UGL|74347W601|56.17|56.17|55.48|55.53|0.00|560|12/31/2025|0.00|0|0.00|0|P
UGP|90400P101|3.82|3.82|3.81|3.81|0.03|1500|01/02/2026|0.00|0|0.00|0|N
UHAL|023586100|50.81|50.81|50.81|50.81|0.00|53|12/31/2025|0.00|0|0.00|0|N
UHAL B|023586506|0.00|47.68|47.54|47.67|0.00|108|12/26/2025|0.00|0|0.00|0|N
UHS|913903100|220.91|221.21|220.91|221.21|0.00|389|12/31/2025|0.00|0|0.00|0|N
UHT|91359E105|38.58|38.58|38.58|38.58|-1.34|162|01/02/2026|0.00|0|0.00|0|N
UI|90353W103|561.06|561.06|561.06|561.06|1.30|72|01/02/2026|0.00|0|0.00|0|N
UIS|909214306|2.67|2.68|2.64|2.64|-0.12|1966|01/02/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.34|47.34|47.34|0.06|100|01/02/2026|0.00|0|0.00|0|Q
UJAN|45782C300|43.23|43.33|43.23|43.33|0.13|484|01/02/2026|0.00|0|0.00|0|Z
UJUL|45782C839|38.75|38.75|38.75|38.75|0.06|203|01/02/2026|0.00|0|0.00|0|Z
UL|904767803|64.92|65.25|64.83|64.99|-0.42|1860|01/02/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.64|4.52|4.57|-0.15|3112|01/02/2026|0.00|0|0.00|0|Q
ULS|903731107|79.25|80.87|79.25|80.87|1.80|1546|01/02/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|618.46|616.58|616.58|9.28|283|01/02/2026|0.00|0|0.00|0|Q
ULTY|88636X708|37.41|37.41|37.41|37.41|-0.16|121|01/02/2026|0.00|0|0.00|0|P
ULY|916931207|0.00|3.30|3.20|3.30|-0.33|600|01/02/2026|0.00|0|0.00|0|Q
UMAC|91532F102|13.10|13.65|12.40|13.57|0.83|453608|01/02/2026|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|-115.77|97|01/02/2026|0.00|0|0.00|0|Q
UMC|910873405|7.85|7.89|7.79|7.84|-0.01|12508|01/02/2026|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|5.79|5.79|5.79|-0.27|200|01/02/2026|0.00|0|0.00|0|Q
UNFI|911163103|33.95|33.95|33.53|33.53|-0.34|707|01/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.86|12.18|11.86|12.06|-0.19|5570|01/02/2026|0.00|0|0.00|0|P
UNH|91324P102|330.17|340.07|328.00|336.06|5.71|8379|01/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|17.51|16.55|17.32|-0.08|421|01/02/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|7.03|6.85|6.85|-0.07|1360|01/02/2026|0.00|0|0.00|0|Q
UNM|91529Y106|77.43|77.43|77.07|77.14|-0.33|1053|01/02/2026|0.00|0|0.00|0|N
UNOV|45782C565|38.02|38.02|38.02|38.02|-0.07|100|01/02/2026|0.00|0|0.00|0|Z
UNP|907818108|231.65|231.65|231.18|231.61|0.27|1256|01/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|275|01/02/2026|0.00|0|0.00|0|Q
UP|96328L205|0.64|0.66|0.64|0.66|0.00|2220|01/02/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|27.51|27.02|27.14|27.14|4192|01/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|17.47|17.45|17.47|17.47|565|01/02/2026|17.32|200|17.39|100|Q
UPC|G9442G138|0.00|4.08|4.08|4.08|4.08|150|01/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|117.59|117.59|115.50|115.91|-0.24|2430|01/02/2026|0.00|0|0.00|0|P
UPS|911312106|98.78|100.96|98.78|100.96|1.71|2133|01/02/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|45.78|43.35|45.78|1.90|5631|01/02/2026|0.00|0|0.00|0|Q
UPSX|46152A718|51.72|51.72|51.72|51.72|-5.03|142|01/02/2026|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|20.14|19.93|20.14|0.07|365|01/02/2026|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|1.94|1.75|1.90|0.20|7074|01/02/2026|0.00|0|0.00|0|Q
URA|37954Y871|43.52|46.17|43.52|46.05|3.09|17455|01/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|75.52|73.88|75.28|75.28|2576|01/02/2026|0.00|0|0.00|0|Q
URG|91688R108|1.40|1.54|1.40|1.53|0.14|509360|01/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|22.82|22.75|22.75|-0.70|338|01/02/2026|0.00|0|0.00|0|Q
URI|911363109|822.41|845.69|822.41|844.71|34.56|562|01/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|28.26|28.26|28.26|3.00|120|01/02/2026|0.00|0|0.00|0|Q
URNM|85208P303|59.94|60.27|59.94|60.27|4.71|365|01/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.89|3.74|3.86|0.31|1411|01/02/2026|0.00|0|0.00|0|Q
URTH|464286392|187.50|187.50|187.50|187.50|0.00|54|12/24/2025|0.00|0|0.00|0|P
URTY|74347X799|53.96|53.96|53.48|53.89|0.75|1979|01/02/2026|0.00|0|0.00|0|P
USA|530158104|6.23|6.26|6.23|6.26|-0.02|5863|01/02/2026|0.00|0|0.00|0|N
USAC|90290N109|23.37|23.56|23.37|23.56|0.61|240|01/02/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|14.39|12.23|14.14|2.34|8497|01/02/2026|13.50|200|17.77|200|Q
USAS|03062D803|5.27|5.37|4.89|5.11|0.00|294400|01/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|848|01/02/2026|0.00|0|0.00|0|Q
USB|902973304|53.35|53.92|53.35|53.89|0.54|3737|01/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|771.33|771.33|764.72|764.72|0.72|100|01/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.66|0.66|0.62|0.66|0.03|11172|01/02/2026|0.00|0|0.00|0|A
USCA|23306X605|42.16|42.16|42.16|42.16|0.00|85|12/29/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|62.90|62.90|62.90|0.00|0|04/16/2025|79.15|100|79.48|100|Q
USD|74347R669|56.19|56.19|56.19|56.19|2.46|191|01/02/2026|0.00|0|0.00|0|P
USDU|97717W471|25.76|25.83|25.76|25.83|0.03|3336|01/02/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.62|25.62|25.62|0.02|200|01/02/2026|0.00|0|0.00|0|Q
USFD|912008109|75.04|75.08|74.66|74.69|-0.36|2027|01/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.02|41769|01/02/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
USHY|46435U853|37.39|37.42|37.39|37.41|-0.01|22244|01/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.78|51.73|51.76|0.00|5942|01/02/2026|51.73|100|51.78|100|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|50.22|200|50.99|200|Q
USIO|917313108|0.00|1.37|1.37|1.37|0.02|300|01/02/2026|0.00|0|0.00|0|Q
USLM|911922102|0.00|121.90|121.60|121.90|121.90|223|01/02/2026|0.00|0|0.00|0|Q
USMF|97717Y857|51.20|51.20|51.20|51.20|-0.49|100|01/02/2026|0.00|0|0.00|0|Z
USMV|46429B697|93.59|93.73|93.43|93.66|-0.54|4521|01/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|0.00|20.42|20.42|20.42|0.00|57|12/18/2025|0.00|0|0.00|0|N
USNZ|23306X209|43.16|43.30|43.16|43.30|1.72|235|01/02/2026|0.00|0|0.00|0|P
USO|91232N207|68.42|68.99|68.33|68.99|-0.12|559|01/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|48.65|48.65|48.65|0.00|0|12/01/2025|47.04|100|47.59|100|Q
USOY|88636J378|0.00|6.52|6.45|6.52|0.01|2041|01/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|80.06|80.06|80.06|80.06|0.00|60|12/31/2025|0.00|0|0.00|0|N
USPX|35473P405|59.74|59.76|59.74|59.76|-0.33|200|01/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|12/17/2025|50.47|200|51.25|200|Q
USTB|92647N535|0.00|0.00|0.00|0.00|0.00|289|01/02/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|91.91|91.91|91.91|91.91|100|01/02/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.49|100|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|10/21/2025|43.93|100|0.00|0|Q
UTES|26923G806|79.74|80.79|79.74|80.68|1.49|600|01/02/2026|0.00|0|0.00|0|P
UTF|19248A109|24.45|24.45|24.43|24.44|0.12|500|01/02/2026|0.00|0|0.00|0|N
UTG|756158101|36.64|37.14|36.64|37.09|0.51|41276|01/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|493.81|485.88|493.81|6.56|451|01/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.40|41.40|41.40|0.00|0|12/31/2025|41.04|100|0.00|0|Q
UTI|913915104|25.44|25.44|25.12|25.12|-1.09|247|01/02/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|47.82|47.82|47.82|0.00|32|12/19/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|453|01/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.96|49.96|49.96|0.00|0|12/19/2025|49.80|100|0.00|0|Q
UTSL|25460E711|40.94|40.94|40.84|40.84|0.00|177|12/31/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.58|48.58|48.58|0.00|0|12/31/2025|48.51|1000|0.00|0|Q
UTZ|918090101|10.38|10.38|10.32|10.32|-0.04|470|01/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.10|27.11|27.06|27.11|0.07|7911|01/02/2026|0.00|0|0.00|0|P
UUU|913821302|5.16|5.26|5.05|5.19|0.03|2383|01/02/2026|0.00|0|0.00|0|A
UUUU|292671708|14.66|17.07|14.66|16.68|2.14|1211123|01/02/2026|0.00|0|0.00|0|A
UVE|91359V107|33.86|33.86|33.86|33.86|0.00|7|12/31/2025|0.00|0|0.00|0|N
UVIX|92891H606|5.56|5.67|5.47|5.48|-0.23|62203|01/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|71|01/02/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.01|53.01|53.01|0.00|151|12/30/2025|0.00|0|0.00|0|N
UVXY|74347Y680|34.94|35.03|34.78|34.84|-1.01|600|01/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.14|47.83|47.13|47.83|0.78|10654|01/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|4.41|4.45|4.41|4.42|0.05|5986|01/02/2026|0.00|0|0.00|0|N
UXOC|33740F144|35.50|35.50|35.50|35.50|-0.36|197|01/02/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|9.93|10.62|9.93|10.62|0.82|2968|01/02/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.15|51.15|51.15|0.00|0|08/08/2025|51.07|100|51.23|100|Q
V|92826C839|349.11|349.11|343.80|346.11|-4.88|3997|01/02/2026|0.00|0|0.00|0|N
VAC|57164Y107|58.73|58.80|58.73|58.74|1.28|524|01/02/2026|0.00|0|0.00|0|N
VACI|G9582G104|9.91|9.91|9.91|9.91|0.01|100|01/02/2026|0.00|0|0.00|0|N
VAL|G9460G101|51.58|52.02|51.45|52.02|1.74|1166|01/02/2026|0.00|0|0.00|0|N
VALE|91912E105|13.27|13.29|13.23|13.26|0.21|14050|01/02/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|60|01/02/2026|0.00|0|9.06|100|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
VAMO|132061888|0.00|34.85|34.85|34.85|0.00|2|12/22/2025|0.00|0|0.00|0|Z
VANI|92854B109|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
VB|922908751|258.68|260.10|258.54|259.97|1.28|367|01/02/2026|0.00|0|0.00|0|P
VBF|46132L107|15.45|15.45|15.45|15.45|-0.01|629|01/02/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.45|75.45|75.45|0.02|6417|01/02/2026|75.44|20000|75.45|20100|Q
VBK|922908595|303.67|307.06|303.67|307.06|0.82|200|01/02/2026|0.00|0|0.00|0|P
VBR|922908611|0.00|215.16|215.16|215.16|-1.06|20|12/19/2025|0.00|0|0.00|0|P
VC|92839U206|0.00|96.54|96.01|96.54|96.54|335|01/02/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-36.61|100|01/02/2026|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|0.53|0.53|0.53|-0.03|100|01/02/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|83.79|83.74|83.74|-0.07|1846|01/02/2026|83.68|100|83.78|100|Q
VCLN|92790A702|26.48|26.48|26.48|26.48|-0.47|101|01/02/2026|0.00|0|0.00|0|P
VCLT|92206C813|0.00|75.86|75.69|75.79|-0.11|4596|01/02/2026|0.00|0|0.00|0|Q
VCR|92204A108|391.40|391.40|391.40|391.40|-7.82|184|01/02/2026|0.00|0|0.00|0|P
VCRM|922907712|75.64|75.64|75.64|75.64|-0.01|200|01/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.76|79.73|79.76|0.01|10330|01/02/2026|79.72|100|79.79|300|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|0.00|108|01/02/2026|0.00|0|0.00|0|Q
VCV|46132H106|11.11|11.11|11.11|11.11|-0.02|100|01/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|42.47|42.26|42.47|-0.03|378|01/02/2026|0.00|0|0.00|0|Q
VDC|92204A207|0.00|212.76|212.76|212.76|-1.23|179|12/10/2025|0.00|0|0.00|0|P
VDE|92204A306|125.52|128.45|125.52|128.45|2.08|310|01/02/2026|0.00|0|0.00|0|P
VEA|921943858|63.14|63.17|62.92|63.15|0.69|18702|01/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|30.53|29.73|30.53|1.73|255|01/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|220.88|220.88|219.20|219.64|-3.51|4163|01/02/2026|0.00|0|0.00|0|N
VEL|92262D101|19.83|20.50|19.83|20.50|0.00|21|12/31/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|15.00|15.00|15.00|1.13|619|01/02/2026|0.00|0|0.00|0|Q
VENU|92333E104|8.40|8.40|7.94|7.98|-0.44|19501|01/02/2026|0.00|0|0.00|0|A
VERA|92337R101|0.00|49.51|48.61|48.61|48.61|3996|01/02/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|4.82|4.73|4.78|0.14|1419|01/02/2026|0.00|0|5.75|100|Q
VERU|92536C202|0.00|0.00|0.00|0.00|-2.13|10|01/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|19.30|19.00|19.01|19.01|2109|01/02/2026|0.00|0|0.00|0|Q
VET|923725105|8.54|8.54|8.51|8.52|0.17|974|01/02/2026|0.00|0|0.00|0|N
VEU|922042775|74.56|74.58|74.44|74.58|1.03|4574|01/02/2026|0.00|0|0.00|0|P
VFC|918204108|18.02|18.27|18.02|18.18|0.10|683|01/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.69|3.63|3.69|0.05|784|01/02/2026|0.00|0|0.00|0|Q
VFH|92204A405|133.74|133.93|133.74|133.93|-0.59|360|01/02/2026|0.00|0|0.00|0|P
VFL|24610T108|10.27|10.27|10.23|10.25|-0.02|3597|01/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.51|39.15|39.43|0.06|2700|01/02/2026|0.00|0|39.51|100|Q
VFS|Y9390M103|0.00|3.38|3.38|3.38|0.03|301|01/02/2026|0.00|0|0.00|0|Q
VG|92333F101|7.08|7.12|7.04|7.04|0.21|4927|01/02/2026|0.00|0|0.00|0|N
VGHY|922031687|75.38|75.38|75.38|75.38|0.01|500|01/02/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.83|7.85|7.83|7.85|-0.01|242|01/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.97|59.89|59.91|-0.02|3848|01/02/2026|59.83|1200|59.98|1200|Q
VGK|922042874|84.44|84.55|84.28|84.55|1.00|10998|01/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.73|55.71|55.72|-0.08|1207|01/02/2026|0.00|0|56.38|100|Q
VGM|46131M106|10.41|10.42|10.40|10.40|0.06|500|01/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.75|58.75|58.75|0.01|1090|01/02/2026|58.67|1200|58.82|1200|Q
VGT|92204A702|761.99|761.99|755.32|755.32|-4.01|392|01/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|75.40|100|75.54|100|Q
VGZ|927926303|1.93|1.95|1.80|1.81|-0.16|253008|01/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|-17.50|1|01/02/2026|0.00|0|0.00|0|Q
VHI|918905209|0.00|14.84|14.84|14.84|-0.08|6|10/13/2025|0.00|0|0.00|0|N
VHT|92204A504|287.24|287.24|287.24|287.24|-1.50|69|01/02/2026|0.00|0|0.00|0|P
VIA|92556W104|27.88|27.88|27.26|27.34|-2.26|642|01/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|18.11|17.82|18.11|0.22|2071|01/02/2026|0.00|0|0.00|0|Q
VICI|925652109|28.12|28.23|27.76|28.13|0.01|5157|01/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|119.78|116.90|116.90|6.12|719|01/02/2026|0.00|0|0.00|0|Q
VIG|921908844|220.12|220.15|219.70|219.70|-2.18|788|01/02/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|34|01/02/2026|0.00|0|0.00|0|Q
VIK|G93A5A101|71.66|72.13|71.10|72.13|0.66|5625|01/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
VIOO|921932828|111.74|111.74|111.74|111.74|-1.88|100|01/02/2026|0.00|0|0.00|0|P
VIPS|92763W103|18.03|18.14|17.70|17.73|0.04|2348|01/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.97|5.97|5.97|0.13|209|01/02/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|23|01/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|33.53|33.53|32.55|32.55|-0.92|1720|01/02/2026|0.00|0|0.00|0|N
VIS|92204A603|302.79|302.79|302.79|302.79|2.94|100|01/02/2026|0.00|0|0.00|0|P
VIST|92837L109|49.02|49.09|48.91|48.91|0.64|378|01/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|30.95|29.87|29.87|-2.05|484|01/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|12.19|12.19|12.03|12.07|0.19|905|01/02/2026|0.00|0|0.00|0|N
VIXY|74347Y730|25.37|25.37|25.37|25.37|-0.35|342|01/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.15|9.15|9.07|9.09|-0.03|7496|01/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.64|9.65|9.64|9.65|0.02|245|01/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.36|35.10|35.36|0.40|1950|01/02/2026|0.00|0|93.33|100|Q
VLN|M9607U115|1.51|1.56|1.51|1.56|0.15|1218|01/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|164.44|165.13|164.26|165.13|1.57|1407|01/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.11|9.20|9.11|9.20|0.36|700|01/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|98.77|98.92|98.77|98.92|-0.82|946|01/02/2026|0.00|0|0.00|0|N
VLUE|46432F388|137.71|138.46|137.71|138.46|1.67|1233|01/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|11.77|11.62|11.68|-0.01|5043|01/02/2026|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|0.20|0.19|0.20|0.01|800|01/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|47.11|47.02|47.02|-0.07|9385|01/02/2026|46.95|400|47.10|200|Q
VMC|929160109|285.42|293.98|285.42|292.67|7.25|1539|01/02/2026|0.00|0|0.00|0|N
VMI|920253101|404.70|404.80|404.50|404.67|-3.84|490|01/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|0.00|0.00|0.00|-4.37|7|01/02/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|8.46|8.05|8.07|-0.84|2495|01/02/2026|0.00|0|0.00|0|Q
VNET|90138A103|0.00|9.23|8.94|9.14|0.71|6660|01/02/2026|8.58|100|0.00|0|Q
VNM|92189F817|19.00|19.10|19.00|19.10|0.00|582|01/02/2026|0.00|0|0.00|0|Z
VNO|929042109|33.23|33.53|33.23|33.38|0.20|1614|01/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.20|38.44|38.77|0.20|1052|01/02/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.41|88.77|87.88|88.48|-0.01|11384|01/02/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|-46.07|81|01/02/2026|0.00|0|0.00|0|Q
VNRX|928661107|0.26|0.28|0.25|0.27|0.01|80379|01/02/2026|0.00|0|0.00|0|A
VNT|928881101|37.83|37.83|37.83|37.83|0.72|836|01/02/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.86|0.88|0.86|0.87|0.00|633|01/02/2026|0.00|0|0.00|0|A
VO|922908629|291.77|292.59|291.77|292.59|2.17|220|01/02/2026|0.00|0|0.00|0|P
VOC|91829B103|2.71|2.77|2.71|2.77|0.01|400|01/02/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|13.34|13.21|13.31|0.09|8470|01/02/2026|13.31|300|13.38|300|Q
VOE|922908512|0.00|178.39|178.39|178.39|-0.93|6|12/10/2025|0.00|0|0.00|0|P
VOLT|87975E834|0.00|29.71|29.58|29.68|0.39|735|01/02/2026|29.61|100|29.74|100|Q
VONE|92206C730|0.00|309.73|309.35|309.35|-1.46|200|01/02/2026|309.39|120|310.25|120|Q
VONG|92206C680|0.00|122.36|121.02|121.41|-0.43|4537|01/02/2026|121.27|100|121.63|100|Q
VONV|92206C714|0.00|93.19|92.35|93.08|0.68|5013|01/02/2026|92.98|100|93.25|100|Q
VOO|922908363|629.39|629.39|626.61|626.61|-0.82|505|01/02/2026|0.00|0|0.00|0|P
VOOG|921932505|448.91|450.08|443.43|443.89|-2.78|362|01/02/2026|0.00|0|0.00|0|P
VOOV|921932703|206.43|206.43|206.43|206.43|0.00|24|12/30/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|12.68|11.65|11.65|-1.44|532|01/02/2026|11.50|100|0.00|0|Q
VOT|922908538|280.30|280.30|280.30|280.30|-1.89|48|01/02/2026|0.00|0|0.00|0|P
VOX|92204A884|0.00|193.75|193.75|193.75|0.00|2|12/29/2025|0.00|0|0.00|0|P
VOYA|929089100|74.11|75.64|74.10|75.56|0.90|571|01/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|27.02|27.74|27.02|27.73|1.67|668|01/02/2026|0.00|0|0.00|0|N
VPC|26923G798|17.68|17.68|17.68|17.68|0.00|92|12/26/2025|0.00|0|0.00|0|P
VPG|92835K103|0.00|38.99|38.99|38.99|0.00|312|12/29/2025|0.00|0|0.00|0|N
VPL|922042866|91.64|91.77|91.27|91.77|1.27|4116|01/02/2026|0.00|0|0.00|0|P
VPU|92204A876|0.00|186.52|186.52|186.52|0.00|185|12/29/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|0.00|0.00|0.00|-8.22|1|01/02/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|31.09|30.69|30.69|30.69|1183|01/02/2026|0.00|0|0.00|0|Q
VRE|554489104|0.00|15.08|15.08|15.08|-0.08|37|12/30/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.75|11.75|11.75|11.75|110|01/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.08|25.08|25.08|0.00|0|12/24/2025|25.09|1300|25.12|3800|Q
VRME|92346X206|0.00|0.67|0.67|0.67|0.02|190|01/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|32.14|32.03|32.10|-0.73|536|01/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.37|24.38|24.36|24.38|0.03|400|01/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|22.41|22.29|22.29|-0.11|3232|01/02/2026|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|222.44|218.62|221.41|-2.35|1510|01/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|242.17|239.47|240.44|-2.59|404|01/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|172.57|176.32|172.15|175.82|13.86|3585|01/02/2026|0.00|0|0.00|0|N
VRTS|92828Q109|163.51|163.51|163.51|163.51|0.26|315|01/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|452.22|449.97|450.47|-2.65|569|01/02/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|37.45|36.61|37.45|2.86|1309|01/02/2026|0.00|0|0.00|0|Q
VSCO|926400102|53.31|53.41|52.18|53.41|-0.79|1243|01/02/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|53.07|53.07|53.07|53.07|100|01/02/2026|0.00|0|0.00|0|Q
VSEC|918284100|0.00|178.42|178.42|178.42|5.64|115|01/02/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.43|0.40|0.43|-0.06|1170|01/02/2026|0.00|0|0.00|0|Q
VSH|928298108|14.98|15.33|14.98|15.33|0.76|780|01/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|44.08|44.08|44.08|44.08|0.00|202|12/31/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|0.08|0.08|0.08|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|55.72|55.62|55.72|0.00|0|12/30/2025|55.40|100|55.64|100|Q
VSOL|92200B100|0.00|17.17|16.64|17.17|1.07|1100|01/02/2026|17.07|100|17.11|300|Q
VST|92840M102|164.97|168.96|164.31|165.23|3.69|2573|01/02/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.25|0.23|0.25|0.01|800|01/02/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|7.63|7.30|7.30|-0.39|1135|01/02/2026|0.00|0|0.00|0|Q
VSTS|29430C102|6.47|6.47|6.33|6.33|-0.17|575|01/02/2026|0.00|0|0.00|0|N
VT|922042742|142.33|142.33|141.59|142.04|1.01|3812|01/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|1.87|2.01|1.87|2.01|0.18|2115|01/02/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|77.62|77.61|77.62|-0.05|900|01/02/2026|77.54|100|77.69|100|Q
VTEB|922907746|50.33|50.37|50.33|50.37|0.05|21753|01/02/2026|0.00|0|0.00|0|P
VTEC|922021605|100.29|100.29|100.29|100.29|0.11|100|01/02/2026|0.00|0|0.00|0|Z
VTEL|922907688|103.67|103.67|103.67|103.67|-0.02|100|01/02/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|3.70|3.75|3.66|3.68|-0.06|2140|01/02/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.69|0.69|0.69|0.04|210|01/02/2026|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|301.35|301.35|301.35|-0.12|80|01/02/2026|0.00|0|301.80|120|Q
VTI|922908769|336.67|337.55|335.06|336.30|-0.39|4702|01/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.46|49.45|49.46|0.01|2286|01/02/2026|49.44|1200|49.46|1200|Q
VTMX|92540K109|0.00|30.59|30.59|30.59|0.00|89|12/19/2025|0.00|0|0.00|0|N
VTOL|11040G103|37.42|37.42|37.42|37.42|0.60|102|01/02/2026|0.00|0|0.00|0|N
VTR|92276F100|76.75|77.62|76.75|77.30|-0.20|4996|01/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.52|12.36|12.46|-0.01|6830|01/02/2026|0.00|0|0.00|0|Q
VTS|92852X103|19.57|19.58|19.57|19.58|0.35|274|01/02/2026|0.00|0|0.00|0|N
VTV|922908744|191.01|193.02|190.53|192.66|1.53|25753|01/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|281|01/02/2026|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|100.64|99.45|100.44|0.95|44459|01/02/2026|100.42|2500|100.63|2500|Q
VTYX|92332V107|0.00|8.40|8.29|8.30|-0.68|578|01/02/2026|0.00|0|0.00|0|Q
VUG|922908736|493.11|493.11|485.01|485.83|-2.19|1617|01/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.85|49.85|49.85|49.85|0.01|668|01/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|65.76|65.93|65.76|65.93|-0.28|204|01/02/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|3.95|3.84|3.84|0.05|2533|01/02/2026|0.00|0|4.01|200|Q
VV|922908637|316.98|316.98|314.41|314.41|-3.10|223|01/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.53|2.28|2.53|2.53|512|01/02/2026|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|2.40|2.39|2.40|0.07|605|01/02/2026|0.00|0|0.00|0|Q
VVR|46131H107|3.27|3.27|3.26|3.26|-0.01|400|01/02/2026|0.00|0|0.00|0|N
VVV|92047W101|28.92|28.92|28.87|28.87|-0.22|516|01/02/2026|0.00|0|0.00|0|N
VVX|92242T101|55.06|55.26|55.06|55.26|0.41|245|01/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|0.00|0.00|0.00|-9.71|54|01/02/2026|0.00|0|0.00|0|Q
VWO|922042858|54.68|54.94|54.66|54.91|1.12|26708|01/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|67.46|67.41|67.46|-0.08|770|01/02/2026|0.00|0|0.00|0|Q
VXF|922908652|213.04|213.04|213.04|213.04|0.00|252|12/24/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|76.48|76.27|76.43|0.96|7398|01/02/2026|76.27|200|76.74|200|Q
VXX|06748M196|26.10|26.42|26.01|26.05|-0.51|3976|01/02/2026|0.00|0|0.00|0|Z
VYM|921946406|144.04|144.67|144.04|144.67|0.76|320|01/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|90.78|90.59|90.78|0.82|858|01/02/2026|0.00|0|0.00|0|Q
VYX|62886E108|10.14|10.14|10.14|10.14|0.00|90|12/31/2025|0.00|0|0.00|0|N
VZ|92343V104|40.37|40.86|40.36|40.50|-0.26|13937|01/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|5.63|5.67|5.35|5.52|0.05|595832|01/02/2026|0.00|0|0.00|0|A
W|94419L101|106.01|108.18|105.39|106.33|5.94|4276|01/02/2026|0.00|0|0.00|0|N
WAB|929740108|214.46|214.46|214.46|214.46|0.84|376|01/02/2026|0.00|0|0.00|0|N
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|99|01/02/2026|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|2.12|2.12|2.12|-0.47|100|01/02/2026|2.00|300|0.00|0|Q
WAL|957638109|83.49|84.46|83.49|84.46|0.38|401|01/02/2026|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|29|01/02/2026|0.00|0|0.00|0|Q
WAT|941848103|378.00|382.39|378.00|382.39|2.09|568|01/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|4.21|4.21|4.21|-0.47|100|01/02/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|31.92|31.16|31.29|-1.61|1413|01/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|10.65|10.54|10.55|0.29|2276|01/02/2026|0.00|0|0.00|0|Q
WBD|934423104|0.00|28.80|28.45|28.51|-0.32|25522|01/02/2026|0.00|0|35.00|200|Q
WBI|940923105|19.76|19.86|19.73|19.73|-0.26|882|01/02/2026|0.00|0|0.00|0|N
WBIY|00400R858|32.17|32.17|32.17|32.17|0.00|86|12/24/2025|0.00|0|0.00|0|N
WBS|947890109|63.27|64.20|63.27|63.87|0.92|1007|01/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|0.00|24|01/02/2026|0.00|0|0.00|0|Q
WBX|N94209124|2.40|2.40|2.40|2.40|-1.21|100|01/02/2026|0.00|0|0.00|0|N
WCAP|84858T665|9.75|9.75|9.75|9.75|-0.19|100|01/02/2026|0.00|0|0.00|0|P
WCC|95082P105|247.29|253.16|247.29|251.81|6.61|1210|01/02/2026|0.00|0|0.00|0|N
WCMI|33733E732|17.26|17.27|17.26|17.27|0.24|200|01/02/2026|0.00|0|0.00|0|P
WCN|94106B101|174.28|174.92|173.92|174.02|-4.17|1447|01/02/2026|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.16|0.15|0.16|0.00|500|01/02/2026|0.00|0|0.00|0|Q
WD|93148P102|0.00|61.13|61.00|61.00|0.00|7|12/24/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|211.12|202.50|205.82|-9.23|4208|01/02/2026|205.58|300|205.92|100|Q
WDC|958102105|0.00|187.40|177.02|187.31|14.93|3795|01/02/2026|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|-198.89|22|01/02/2026|0.00|0|0.00|0|Q
WDI|95790K109|13.70|13.71|13.67|13.70|-0.10|714|01/02/2026|0.00|0|0.00|0|N
WDS|980228308|15.86|16.00|15.86|16.00|0.43|2262|01/02/2026|0.00|0|0.00|0|N
WEA|957664105|10.97|11.10|10.97|11.10|0.08|500|01/02/2026|0.00|0|0.00|0|N
WEAT|88166A870|19.96|19.97|19.96|19.97|0.01|300|01/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|7.66|7.66|7.31|7.31|-0.17|444|01/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|26.08|26.08|26.08|26.08|-2.73|110|01/02/2026|0.00|0|0.00|0|P
WEC|92939U106|106.60|107.16|106.45|106.45|0.78|1272|01/02/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.75|21.75|21.75|0.66|207|01/02/2026|0.00|0|0.00|0|Q
WELL|95040Q104|184.96|186.53|184.47|186.33|0.45|467|01/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.40|8.12|8.19|-0.15|6638|01/02/2026|0.00|0|0.00|0|Q
WENN|G9R39C103|0.00|10.11|10.11|10.11|0.01|100|01/02/2026|0.00|0|0.00|0|Q
WERN|950755108|0.00|0.00|0.00|0.00|-30.29|418|01/02/2026|0.00|0|0.00|0|Q
WES|958669103|39.63|39.78|39.63|39.78|0.29|280|01/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.12|4.12|4.12|0.15|280|01/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|148.02|148.10|148.02|148.10|-2.42|368|01/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
WF|981064108|0.00|56.29|56.29|56.29|0.00|5|12/17/2025|0.00|0|0.00|0|N
WFC|949746101|92.90|95.26|92.90|94.95|1.75|6117|01/02/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|24.33|24.33|24.33|24.33|0.02|100|01/02/2026|0.00|0|0.00|0|N
WFG|952845105|62.74|62.74|62.74|62.74|1.66|413|01/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|81.11|77.95|81.11|81.11|248|01/02/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|41.91|40.40|41.86|2.31|620|01/02/2026|0.00|0|0.00|0|Q
WGO|974637100|40.54|40.54|40.53|40.53|0.00|246|12/31/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|135.08|131.30|131.98|3.19|698|01/02/2026|0.00|0|0.00|0|Q
WH|98311A105|75.11|75.80|75.11|75.80|-0.49|728|01/02/2026|0.00|0|0.00|0|N
WHD|127203107|0.00|45.70|45.70|45.70|0.00|130|12/26/2025|0.00|0|0.00|0|N
WHLR|963025788|0.00|1.87|1.79|1.87|1.87|430|01/02/2026|0.00|0|0.00|0|Q
WHR|963320106|75.50|75.50|75.13|75.42|3.27|1817|01/02/2026|0.00|0|0.00|0|N
WHTX|92864M608|8.90|8.90|8.90|8.90|-1.67|100|01/02/2026|0.00|0|0.00|0|Z
WIA|95766Q106|8.28|8.30|8.28|8.29|0.00|28|12/31/2025|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|2.50|2.50|2.50|0.04|598|01/02/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|403.50|403.50|403.50|-2.20|241|01/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|258.46|249.78|257.51|18.82|814|01/02/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.95|2.95|2.89|2.93|0.08|12462|01/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.59|8.59|8.59|8.59|0.00|105|01/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|104.18|102.88|102.97|0.19|1802|01/02/2026|0.00|0|0.00|0|Q
WK|98139A105|83.50|83.50|82.99|82.99|-3.64|636|01/02/2026|0.00|0|0.00|0|N
WKC|981475106|23.92|23.92|23.91|23.91|0.15|530|01/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|8.35|8.20|8.35|0.47|706|01/02/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|0.00|0.00|0.00|0.00|37|01/02/2026|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|13.01|13.01|13.01|0.61|200|01/02/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|106.67|106.67|106.67|0.17|203|01/02/2026|0.00|0|0.00|0|Q
WLK|960413102|73.17|74.97|73.17|74.97|0.91|1203|01/02/2026|0.00|0|0.00|0|N
WLTG|26923N801|34.95|34.95|34.95|34.95|-0.99|200|01/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|13.48|13.46|13.46|-0.33|324|01/02/2026|0.00|0|0.00|0|Q
WLY|968223206|30.52|30.52|29.51|29.51|-1.17|582|01/02/2026|0.00|0|0.00|0|N
WM|94106L109|217.61|218.38|217.61|218.38|-1.38|332|01/02/2026|0.00|0|0.00|0|N
WMB|969457100|59.76|60.94|59.75|60.83|0.71|2851|01/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|30.51|30.23|30.42|30.42|1132|01/02/2026|0.00|0|0.00|0|Q
WMK|948849104|64.76|64.76|64.76|64.76|0.00|126|12/31/2025|0.00|0|0.00|0|N
WMS|00790R104|149.70|149.73|149.46|149.46|3.43|2240|01/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|112.74|111.17|112.74|1.33|6029|01/02/2026|0.00|0|114.21|100|Q
WNC|929566107|8.98|8.98|8.98|8.98|0.32|1132|01/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|17|01/02/2026|0.00|0|0.00|0|Q
WOK|G9767H125|0.00|0.00|0.00|0.00|-2.44|70|01/02/2026|0.00|0|0.00|0|Q
WOLF|97785W106|18.08|19.08|18.08|18.92|1.58|1379|01/02/2026|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.85|2.83|2.85|0.05|847|01/02/2026|0.00|0|0.00|0|Q
WOR|981811102|0.00|52.44|52.44|52.44|0.00|27|12/29/2025|0.00|0|0.00|0|N
WPC|92936U109|64.29|64.29|64.29|64.29|0.00|201|12/31/2025|0.00|0|0.00|0|N
WPM|962879102|119.02|119.32|115.38|117.22|-0.26|4054|01/02/2026|0.00|0|0.00|0|N
WPP|92937A102|22.67|22.93|22.67|22.86|0.43|1043|01/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.57|1.57|1.57|-0.01|100|01/02/2026|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|0.00|0.00|0.00|-2.56|32|01/02/2026|0.00|0|0.00|0|Q
WRB|084423102|69.47|69.47|69.21|69.35|-0.91|1422|01/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|22.67|22.74|21.99|22.63|0.84|2828|01/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|9.40|9.00|9.40|0.70|3218|01/02/2026|0.00|0|9.60|300|Q
WRLD|981419104|0.00|139.99|138.36|139.29|-1.42|2251|01/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.74|2.78|2.62|2.71|0.04|63143|01/02/2026|0.00|0|0.00|0|A
WS|982104101|35.07|35.07|35.07|35.07|0.00|99|12/31/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.30|33.30|33.30|0.00|175|01/02/2026|0.00|0|0.00|0|Q
WSBCO|950810887|0.00|0.00|0.00|0.00|-25.91|56|01/02/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-16.54|7|01/02/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|19.69|19.21|19.45|0.68|2341|01/02/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|0.00|100|01/02/2026|0.00|0|0.00|0|Q
WSM|969904101|186.97|188.47|186.81|187.60|8.86|1401|01/02/2026|0.00|0|0.00|0|N
WSO|942622200|339.12|349.22|339.12|349.22|9.36|386|01/02/2026|0.00|0|0.00|0|N
WST|955306105|272.95|276.72|272.95|276.72|1.55|759|01/02/2026|0.00|0|0.00|0|N
WT|97717P104|12.27|12.50|12.27|12.49|0.30|2281|01/02/2026|0.00|0|0.00|0|N
WTFC|97650W108|0.00|0.00|0.00|0.00|-140.81|12|01/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|1.62|1.63|1.61|1.61|-0.03|400|01/02/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|33.03|32.99|32.99|0.00|0|12/04/2025|33.54|100|33.92|100|Q
WTM|G9618E107|2031.29|2031.29|2031.29|2031.29|-65.69|41|01/02/2026|0.00|0|0.00|0|N
WTO|G9411M132|0.00|0.94|0.82|0.82|-0.21|1200|01/02/2026|0.00|0|0.00|0|Q
WTPI|97717X560|33.17|33.17|33.17|33.17|-0.11|152|01/02/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.65|38.65|38.65|38.65|0.21|546|01/02/2026|0.00|0|0.00|0|N
WTS|942749102|279.27|279.27|278.47|278.47|1.97|174|01/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|10.51|10.51|10.51|10.51|0.00|53|12/31/2025|0.00|0|0.00|0|N
WTV|97717W547|94.22|94.22|94.22|94.22|0.62|150|01/02/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|327.48|325.24|325.24|-5.51|404|01/02/2026|0.00|0|0.00|0|Q
WU|959802109|9.36|9.37|9.21|9.21|-0.13|8755|01/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.74|11.73|12.74|1.23|12456|01/02/2026|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|16.76|15.84|15.92|-1.12|10740|01/02/2026|15.00|100|0.00|0|Q
WW|98262P200|0.00|31.22|30.04|31.22|2.14|220|01/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|309.13|303.50|309.13|309.13|843|01/02/2026|0.00|0|0.00|0|Q
WWR|961684206|0.78|0.83|0.78|0.83|0.08|103274|01/02/2026|0.00|0|0.00|0|A
WWW|978097103|18.08|18.32|18.06|18.32|0.27|3074|01/02/2026|0.00|0|0.00|0|N
WXM|G9627S105|0.00|0.52|0.52|0.52|0.02|210|01/02/2026|0.00|0|5.50|4000|Q
WY|962166104|23.74|23.95|23.58|23.77|0.05|17866|01/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|16.72|16.03|16.72|1.00|754|01/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|0.00|0.00|0.00|-120.37|142|01/02/2026|0.00|0|0.00|0|Q
WYY|967590209|5.32|5.65|5.30|5.63|0.26|5877|01/02/2026|0.00|0|0.00|0|A
XAPR|33740U596|0.00|36.36|36.36|36.36|0.00|88|12/22/2025|0.00|0|0.00|0|Z
XAR|78464A631|250.12|250.12|250.12|250.12|8.94|417|01/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|38.62|38.64|38.62|38.64|0.10|206|01/02/2026|0.00|0|0.00|0|Z
XBI|78464A870|121.24|122.31|120.35|121.44|-0.51|30198|01/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|0.00|0|12/30/2025|50.07|100|50.09|300|Q
XBJA|45783Y780|32.01|32.01|31.90|31.97|0.21|446|01/02/2026|0.00|0|0.00|0|Z
XBJL|45783Y889|38.25|38.25|38.20|38.25|-0.03|910|01/02/2026|0.00|0|0.00|0|Z
XBOC|45783Y848|33.58|33.58|33.47|33.47|-0.16|338|01/02/2026|0.00|0|0.00|0|Z
XBP|98400V200|0.00|7.16|7.11|7.11|0.93|311|01/02/2026|0.00|0|0.00|0|Q
XCLR|37960A305|27.16|27.16|27.16|27.16|0.00|39|12/30/2025|0.00|0|0.00|0|P
XDIV|77926X833|27.90|27.90|27.90|27.90|0.00|174|12/31/2025|0.00|0|0.00|0|Z
XDTE|77926X205|39.90|39.90|39.63|39.74|-0.11|1415|01/02/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|75.27|73.61|74.69|0.79|1167|01/02/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|44.92|43.98|44.28|-0.57|1857|01/02/2026|0.00|0|0.00|0|Q
XERS|98422E103|0.00|7.82|7.34|7.34|-0.51|520|01/02/2026|0.00|0|0.00|0|Q
XES|78468R549|84.36|84.36|84.36|84.36|1.90|241|01/02/2026|0.00|0|0.00|0|P
XFLT|98400T106|4.77|4.77|4.70|4.77|-0.05|1898|01/02/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.91|3.87|3.87|3.87|507|01/02/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|-6.05|11|01/02/2026|0.00|0|0.00|0|Q
XHB|78464A888|103.65|104.12|103.64|104.12|0.51|1758|01/02/2026|0.00|0|0.00|0|P
XHR|984017103|14.06|14.24|14.06|14.24|0.11|418|01/02/2026|0.00|0|0.00|0|N
XIFR|65341B106|10.24|10.27|10.24|10.27|0.32|540|01/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.86|30.86|30.86|30.86|-0.17|100|01/02/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.00|31.00|31.00|31.00|-0.06|100|01/02/2026|0.00|0|0.00|0|Z
XISE|33740F375|30.25|30.25|30.25|30.25|-0.19|100|01/02/2026|0.00|0|0.00|0|Z
XJAN|33740F318|36.88|36.88|36.88|36.88|0.08|100|01/02/2026|0.00|0|0.00|0|Z
XJR|46436E544|0.00|43.83|43.83|43.83|-0.18|39|12/15/2025|0.00|0|0.00|0|Z
XLB|81369Y100|45.49|46.16|45.30|46.11|0.77|65545|01/02/2026|0.00|0|0.00|0|P
XLBI|81369Y845|0.00|24.26|24.26|24.26|-0.61|32|12/22/2025|0.00|0|0.00|0|P
XLC|81369Y852|118.23|118.23|116.75|116.89|-0.84|8532|01/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|44.65|45.77|44.53|45.65|0.91|62877|01/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|54.71|54.99|54.34|54.92|0.14|62803|01/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|0.00|24.90|24.90|24.90|0.00|81|12/30/2025|0.00|0|0.00|0|P
XLG|46137V233|59.83|59.83|58.81|59.08|-0.27|38332|01/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|155.72|157.90|155.03|157.83|2.62|26050|01/02/2026|0.00|0|0.00|0|P
XLII|81369Y795|0.00|24.93|24.93|24.93|-0.26|25|12/16/2025|0.00|0|0.00|0|P
XLK|81369Y803|145.86|146.44|143.44|144.26|0.28|27448|01/02/2026|0.00|0|0.00|0|P
XLP|81369Y308|77.44|77.96|77.38|77.68|-0.04|24591|01/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.30|40.49|40.09|40.35|-0.04|27771|01/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|0.00|23.90|23.89|23.89|-0.32|52|12/22/2025|0.00|0|0.00|0|P
XLU|81369Y886|42.82|43.38|42.68|43.19|0.50|59880|01/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|154.43|155.51|153.62|155.49|0.63|25039|01/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|119.61|119.70|117.78|118.28|-1.10|35957|01/02/2026|0.00|0|0.00|0|P
XLYI|81369Y738|24.37|24.37|24.37|24.37|-0.46|100|01/02/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|22.53|22.48|22.52|-0.06|408|01/02/2026|0.00|0|0.00|0|Q
XME|78464A755|105.00|107.39|105.00|107.39|3.66|1612|01/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|103.06|103.06|103.06|103.06|-1.45|100|01/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|140.32|140.32|140.32|140.32|-1.17|120|01/02/2026|0.00|0|0.00|0|P
XMPT|92189F460|21.87|21.87|21.87|21.87|-0.01|100|01/02/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|62.78|61.05|62.78|2.70|1480|01/02/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|14.91|14.82|14.91|-0.06|439|01/02/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|7.27|7.22|7.22|7.22|570|01/02/2026|6.95|200|0.00|0|Q
XOEF|46438G323|26.00|26.03|25.97|26.00|0.05|808|01/02/2026|0.00|0|0.00|0|P
XOM|30231G102|119.71|122.60|119.71|122.60|2.24|12188|01/02/2026|0.00|0|0.00|0|N
XOMO|88634T410|11.70|11.70|11.70|11.70|0.02|388|01/02/2026|0.00|0|0.00|0|P
XOMZ|25461A346|0.00|21.68|21.68|21.68|21.68|100|01/02/2026|0.00|0|0.00|0|Q
XOP|78468R556|125.87|129.10|125.87|129.08|3.16|3117|01/02/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|0.00|0.00|0.00|-20.41|304|01/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|16.62|16.15|16.18|-0.26|2745|01/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.81|5.81|5.81|5.81|-0.08|245|01/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|20.41|20.50|19.76|20.42|0.11|9984|01/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.71|0.71|0.66|0.68|-0.02|30629|01/02/2026|0.00|0|0.00|0|A
XPO|983793100|138.90|138.90|138.88|138.88|2.97|507|01/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|8.30|8.30|8.15|8.15|0.00|12|12/31/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.78|0.78|0.78|0.10|230|01/02/2026|0.77|400|2.00|100|Q
XPRO|N3144W105|13.38|13.38|13.38|13.38|0.00|7|12/31/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.44|11.36|11.41|-0.04|1243|01/02/2026|0.00|0|0.00|0|Q
XRLX|360876874|0.00|47.53|47.53|47.53|-1.28|96|12/26/2025|0.00|0|0.00|0|P
XRP|09174F107|21.95|22.36|21.95|22.19|1.87|4274|01/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|0.00|0.00|0.00|-19.52|447|01/02/2026|21.05|500|21.10|500|Q
XRPI|92864M780|0.00|11.53|10.99|11.49|0.99|5086|01/02/2026|11.45|2500|11.48|2600|Q
XRPT|92864M772|0.00|5.85|5.32|5.85|0.98|3089|01/02/2026|5.74|10000|5.76|10000|Q
XRPZ|355233107|21.73|21.73|21.73|21.73|1.83|500|01/02/2026|0.00|0|0.00|0|P
XRT|78464A714|85.61|85.91|85.37|85.83|0.45|8498|01/02/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|2.48|2.42|2.46|0.05|3444|01/02/2026|0.00|0|0.00|0|Q
XSHD|46138E131|12.88|12.98|12.88|12.98|0.14|300|01/02/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|42.21|42.21|42.21|42.21|0.00|49|12/31/2025|0.00|0|0.00|0|Z
XSOE|97717X578|39.90|40.00|39.87|40.00|0.81|890|01/02/2026|0.00|0|0.00|0|P
XSW|78464A599|0.00|188.28|188.28|188.28|0.00|89|08/21/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|70.08|100|70.40|100|Q
XTIA|98423K405|0.00|1.45|1.31|1.45|0.20|2380|01/02/2026|0.00|0|0.00|0|Q
XTKG|G72007142|0.00|0.31|0.31|0.31|0.22|200|01/02/2026|0.00|0|0.00|0|Q
XTNT|98420P308|0.78|0.78|0.73|0.75|-0.03|9717|01/02/2026|0.00|0|0.00|0|A
XTOC|45783Y830|33.66|33.66|33.66|33.66|0.00|51|12/26/2025|0.00|0|0.00|0|Z
XTR|37960A107|31.41|31.41|31.41|31.41|-4.61|4|12/24/2025|0.00|0|0.00|0|P
XUDV|35473P389|26.69|26.69|26.69|26.69|0.00|191|12/30/2025|0.00|0|0.00|0|P
XWIN|66979P300|0.00|5.96|5.96|5.96|5.96|200|01/02/2026|0.00|0|0.00|0|Q
XXI|90138L109|9.50|9.50|9.33|9.33|0.59|1283|01/02/2026|0.00|0|0.00|0|N
XXRP|53656G191|10.89|10.89|10.89|10.89|1.39|130|01/02/2026|0.00|0|0.00|0|P
XYF|98372W202|5.87|5.87|5.69|5.69|-0.22|229|01/02/2026|0.00|0|0.00|0|N
XYL|98419M100|136.75|136.75|136.75|136.75|0.63|344|01/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.75|40.77|40.63|40.70|0.04|12123|01/02/2026|0.00|0|0.00|0|P
XYZ|852234103|64.20|65.14|62.64|65.14|-0.14|4862|01/02/2026|0.00|0|0.00|0|N
XZO|30234F101|22.55|22.55|22.55|22.55|-1.12|100|01/02/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|1.73|1.73|1.73|0.01|415|01/02/2026|0.00|0|0.00|0|Q
YANG|25461A460|22.82|22.90|22.42|22.51|-2.57|5953|01/02/2026|0.00|0|0.00|0|P
YBIT|88636X104|33.85|33.92|33.85|33.92|0.29|1102|01/02/2026|0.00|0|0.00|0|P
YBTC|77926X502|28.83|29.36|28.83|29.36|-0.52|1813|01/02/2026|0.00|0|0.00|0|Z
YCBD|12482W408|1.32|1.32|1.13|1.16|-0.19|77633|01/02/2026|0.00|0|0.00|0|A
YCS|74347W569|51.06|51.06|51.06|51.06|0.03|100|01/02/2026|0.00|0|0.00|0|P
YDDL|G6772F102|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
YDEC|33740F656|26.28|26.31|26.28|26.31|0.05|200|01/02/2026|0.00|0|0.00|0|Z
YELP|985817105|0.00|30.35|30.35|30.35|0.00|11|12/30/2025|0.00|0|0.00|0|N
YETI|98585X104|44.60|44.78|44.57|44.75|0.50|1465|01/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|8.02|8.02|7.78|7.78|-0.29|760|01/02/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.92|0.92|0.92|0.04|200|01/02/2026|0.00|0|0.00|0|Q
YINN|25460G195|46.43|47.68|46.43|47.68|5.07|1565|01/02/2026|0.00|0|0.00|0|P
YJUN|33740U869|25.70|25.70|25.70|25.70|0.02|100|01/02/2026|0.00|0|0.00|0|Z
YLD|74255Y102|19.02|19.02|18.98|18.99|-0.01|1184|01/02/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|54.25|200|54.49|500|Q
YLDW|90386K530|24.96|24.96|24.96|24.96|0.00|73|12/31/2025|0.00|0|0.00|0|P
YMAG|88636J642|14.09|14.09|14.09|14.09|-0.14|174|01/02/2026|0.00|0|0.00|0|P
YMAX|88636J659|10.02|10.08|10.02|10.07|0.08|1900|01/02/2026|0.00|0|0.00|0|P
YMM|35969L108|11.07|11.31|10.97|11.26|0.57|16896|01/02/2026|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|35.21|35.21|35.12|35.12|0.00|187|12/31/2025|0.00|0|0.00|0|N
YPF|984245100|36.45|36.45|36.04|36.20|0.00|785|01/02/2026|0.00|0|0.00|0|N
YQQQ|88636J451|0.00|12.18|12.15|12.15|12.15|200|01/02/2026|0.00|0|0.00|0|Q
YSG|985194208|4.00|4.02|3.90|3.90|0.00|38|12/31/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.31|1.30|1.31|0.01|201|01/02/2026|0.00|0|0.00|0|Q
YUM|988498101|151.34|151.34|151.28|151.28|0.00|359|12/31/2025|0.00|0|0.00|0|N
YUMC|98850P109|47.86|48.03|47.86|48.03|0.32|857|01/02/2026|0.00|0|0.00|0|N
YXT|988740106|0.00|0.90|0.90|0.90|0.00|0|05/14/2025|0.00|0|1.18|100|Q
YYAI|831445507|0.00|0.88|0.85|0.88|0.11|310|01/02/2026|0.00|0|0.00|0|Q
YYY|032108847|11.57|11.57|11.57|11.57|0.03|271|01/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|68.37|66.04|66.04|-2.48|1570|01/02/2026|0.00|0|0.00|0|Q
ZALT|45783Y442|32.59|32.61|32.57|32.61|-0.13|724|01/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|28.99|28.96|28.99|0.00|0|12/17/2025|0.00|0|29.68|100|Q
ZBH|98956P102|89.79|90.65|89.58|90.02|-0.82|3096|01/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|34.20|34.20|34.20|-2.13|128|01/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|0.00|0.00|0.00|-243.63|16|01/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|0.00|0.00|0.00|-35.30|174|01/02/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|25.74|25.74|25.71|25.71|-0.03|300|01/02/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.20|3.41|3.20|3.37|0.09|8099|01/02/2026|0.00|0|0.00|0|A
ZECP|98888G105|34.74|34.86|34.74|34.86|-0.05|442|01/02/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|3.14|3.14|3.14|-0.12|100|01/02/2026|0.00|0|0.00|0|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|-1.12|27|01/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|0.00|28.26|28.26|28.26|0.00|63|12/29/2025|0.00|0|0.00|0|N
ZETA|98956A105|20.53|20.56|19.63|19.85|-0.52|7238|01/02/2026|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
ZFEB|45784N775|25.39|25.39|25.39|25.39|0.00|246|01/02/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|66.02|66.02|66.02|-2.70|372|01/02/2026|0.00|0|0.00|0|Q
ZGN|N30577105|10.44|10.44|10.44|10.44|0.20|154|01/02/2026|0.00|0|0.00|0|N
ZIG|26922A263|0.00|35.81|35.81|35.81|-0.69|16|11/21/2025|0.00|0|0.00|0|P
ZIM|M9T951109|21.61|21.85|21.47|21.85|0.54|2979|01/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|59.25|59.06|59.20|59.20|2001|01/02/2026|0.00|0|0.00|0|Q
ZIP|98980B103|3.81|3.98|3.78|3.78|-0.06|714|01/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.39|27.39|27.36|27.39|0.04|3716|01/02/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.07|29.07|29.07|29.07|-0.01|100|01/02/2026|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.23|0.23|0.23|0.01|210|01/02/2026|0.00|0|0.00|0|Q
ZKH|98877R104|3.70|3.70|3.70|3.70|0.23|298|01/02/2026|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|17.50|17.28|17.28|-0.36|1100|01/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|85.13|82.27|83.16|-3.13|934|01/02/2026|0.00|0|0.00|0|Q
ZMAR|45784N742|27.47|27.48|27.47|27.48|0.13|224|01/02/2026|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|0.60|0.57|0.57|0.00|0|12/31/2025|0.00|0|1.70|400|Q
ZNOV|45784N809|26.70|26.70|26.70|26.70|0.01|200|01/02/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.35|1.34|1.35|0.00|447|01/02/2026|0.00|0|0.00|0|Q
ZOCT|45784N700|26.82|26.82|26.82|26.82|-0.04|105|01/02/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.27|0.32|0.27|0.32|0.06|128338|01/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.49|0.49|0.49|0.08|440|01/02/2026|0.45|200|0.00|0|Q
ZS|98980G102|0.00|223.00|218.67|220.51|-4.49|1270|01/02/2026|0.00|0|0.00|0|Q
ZSL|74347Y722|4.94|5.28|4.90|5.19|-0.15|237404|01/02/2026|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|0.65|0.65|0.65|0.00|100|01/02/2026|0.00|0|0.00|0|Q
ZTO|98980A105|21.41|21.48|21.38|21.47|0.58|2383|01/02/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.31|6.32|6.31|6.32|0.01|300|01/02/2026|0.00|0|0.00|0|N
ZTS|98978V103|125.30|126.12|124.39|126.12|0.13|6533|01/02/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-26.33|25|01/02/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.55|5.52|5.52|0.36|502|01/02/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|2.14|2.14|2.03|2.03|-0.29|625|01/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|8.73|8.34|8.34|-0.53|711|01/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-10.10|2117|01/02/2026|12.15|100|12.21|100| 
ZWS|98983L108|46.72|46.98|46.72|46.98|0.17|1326|01/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3267|01/02/2026|0.00|0|12.15|200| 
ZYME|98985Y108|0.00|26.02|25.81|26.02|-0.66|461|01/02/2026|0.00|0|0.00|0|Q