A|00846U101|139.43|142.82|139.43|142.22|3.61|1810|10/03/2025|0.00|0|0.00|0|N
AA|013872106|34.83|35.07|34.41|34.47|-0.55|4568|10/03/2025|0.00|0|0.00|0|N
AAAA|02072Q689|26.70|26.70|26.70|26.70|0.00|5|10/01/2025|0.00|0|0.00|0|Z
AAAU|38150K103|38.39|38.39|38.39|38.39|0.31|200|10/03/2025|0.00|0|0.00|0|Z
AACBR|G0509J123|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|0.15|1|0.00|0|Q
AAL|02376R102|0.00|11.62|11.39|11.58|0.15|29873|10/03/2025|11.05|5|11.82|3|Q
AAMI|10948W103|46.11|46.11|46.11|46.11|-0.16|415|10/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|28.64|26.93|27.78|-0.43|5500|10/03/2025|24.00|2|28.70|3|Q
AAON|000360206|0.00|98.71|98.33|98.71|0.29|453|10/03/2025|0.00|0|0.00|0|Q
AAP|00751Y106|61.83|62.01|61.36|61.36|-0.82|1070|10/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|-30.01|18|10/03/2025|0.00|0|32.00|1|Q
AAPD|25461A304|0.00|13.86|13.86|13.86|-0.08|1000|10/03/2025|13.75|2|0.00|0|Q
AAPL|037833100|0.00|259.02|254.02|257.90|0.55|90106|10/03/2025|257.14|5|258.48|5|Q
AAPU|25461A874|0.00|33.27|33.18|33.27|33.27|3000|10/03/2025|0.00|0|0.00|0|Q
AAPX|26923N629|28.72|28.72|28.72|28.72|0.11|225|10/03/2025|0.00|0|0.00|0|Z
AAPY|500948500|0.00|26.69|26.69|26.69|-4.44|26|11/11/2024|0.00|0|0.00|0|Z
AARD|002942100|0.00|0.00|0.00|0.00|0.00|129|10/03/2025|0.00|0|0.00|0|Q
AAT|024013104|0.00|20.21|20.21|20.21|0.00|110|09/30/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|29.03|29.03|29.03|0.17|201|10/03/2025|0.00|0|0.00|0|Q
AAXJ|464288182|0.00|93.25|93.10|93.10|0.25|1973|10/03/2025|0.00|0|93.11|1|Q
ABAT|02451V309|0.00|5.34|4.86|4.86|-0.14|17180|10/03/2025|0.00|0|5.80|3|Q
ABBV|00287Y109|238.01|238.39|233.97|234.06|-2.52|4470|10/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|74.39|74.39|74.17|74.17|1.24|341|10/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.23|5.95|5.97|-0.05|5023|10/03/2025|5.60|1|0.00|0|Q
ABEO|00289Y206|0.00|5.42|5.36|5.36|0.05|1208|10/03/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|36.07|36.12|36.07|36.12|0.25|200|10/03/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.19|2.19|2.18|2.18|-0.02|50945|10/03/2025|0.00|0|0.00|0|N
ABG|043436104|255.80|256.60|255.80|255.95|10.72|3465|10/03/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|6.08|6.05|6.05|0.36|451|10/03/2025|0.00|0|0.00|0|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.02|100|10/03/2025|0.00|0|0.00|0|Q
ABM|000957100|46.82|47.14|46.69|46.69|0.22|1555|10/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.38|119.94|120.24|-1.30|4600|10/03/2025|0.00|0|0.00|0|Q
ABNY|88634T485|0.00|10.08|10.08|10.08|-0.25|1|09/12/2025|0.00|0|0.00|0|P
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|51|10/03/2025|0.00|0|2.54|5|Q
ABP|000847103|0.00|0.22|0.22|0.22|0.00|1400|10/03/2025|0.00|0|0.00|0|Q
ABR|038923108|12.48|12.58|12.43|12.46|0.04|3460|10/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.61|3.30|3.40|-0.13|4384|10/03/2025|3.34|5|0.00|0|Q
ABT|002824100|133.14|135.28|133.14|134.50|1.39|14442|10/03/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.26|6.91|6.95|-0.30|2626|10/03/2025|6.50|3|7.28|2|Q
ABUS|03879J100|0.00|4.43|4.43|4.43|0.01|313|10/03/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|3.00|3.00|3.00|0.00|0|10/02/2025|2.99|1|0.00|0|Q
ABVE|00373V100|0.00|2.96|2.42|2.88|0.28|6641|10/03/2025|2.60|3|2.97|32|Q
ABVX|00370M103|0.00|82.91|82.91|82.91|0.17|180|10/03/2025|0.00|0|0.00|0|Q
ACA|039653100|0.00|92.14|92.14|92.14|0.00|337|09/29/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.85|21.58|21.83|0.47|2189|10/03/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|5.79|5.65|5.65|-0.01|1139|10/03/2025|0.00|0|0.00|0|Q
ACCO|00081T108|4.16|4.16|4.11|4.11|0.08|400|10/03/2025|0.00|0|0.00|0|N
ACCS|46520M204|10.60|10.65|10.60|10.65|0.04|12|10/03/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|4.17|4.13|4.17|0.19|439|10/03/2025|0.00|0|0.00|0|Q
ACEI|45784N593|24.75|24.75|24.75|24.75|24.75|100|10/03/2025|0.00|0|0.00|0|P
ACEL|00436Q106|11.16|11.16|11.09|11.09|0.15|604|10/03/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|0.83|0.83|0.83|0.03|400|10/03/2025|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|90.94|90.00|90.94|1.89|5437|10/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|27.37|26.75|27.12|0.62|4365|10/03/2025|0.00|0|0.00|0|Q
ACHR|03945R102|10.34|11.57|10.30|11.53|1.33|55395|10/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.18|3.12|3.16|0.04|332|10/03/2025|0.00|0|18.00|1|Q
ACI|013091103|17.34|17.49|17.29|17.36|0.01|10560|10/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.58|11.58|11.58|0.19|200|10/03/2025|0.00|0|0.00|0|Q
ACIO|26922A222|43.73|43.73|43.60|43.64|0.02|600|10/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|3.63|3.45|3.63|0.71|358|10/03/2025|0.00|0|0.00|0|Q
ACIW|004498101|0.00|54.27|53.96|53.96|1.28|372|10/03/2025|0.00|0|0.00|0|Q
ACKY|45259A316|20.20|20.20|20.20|20.20|0.24|200|10/03/2025|0.00|0|0.00|0|P
ACLS|054540208|0.00|92.17|89.38|89.38|-4.12|1024|10/03/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|83.83|83.83|83.83|83.83|183|10/03/2025|0.00|0|0.00|0|Q
ACM|00766T100|129.81|129.81|128.86|128.91|-0.73|561|10/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|42.00|41.41|41.53|-1.87|3924|10/03/2025|0.00|0|0.00|0|Q
ACN|G1151C101|244.28|245.94|243.72|245.58|1.01|1639|10/03/2025|0.00|0|0.00|0|N
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
ACP|003057106|5.75|5.75|5.75|5.75|-0.02|200|10/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.69|4.70|4.69|4.69|0.09|607|10/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.85|1.84|1.84|0.00|489|10/03/2025|1.84|2|0.00|0|Q
ACRV|004890109|0.00|1.96|1.87|1.91|0.05|2690|10/03/2025|0.00|0|0.00|0|Q
ACSI|886364710|0.00|49.71|49.71|49.71|-0.42|4|03/06/2024|0.00|0|0.00|0|Z
ACT|29249E109|0.00|37.28|36.61|36.61|-0.36|884|10/03/2025|0.00|0|0.00|0|Q
ACTV|90214Q717|33.86|33.86|33.86|33.86|0.00|11|10/02/2025|0.00|0|0.00|0|P
ACU|004816104|40.44|40.89|39.89|39.89|-0.58|1672|10/03/2025|0.00|0|0.00|0|A
ACVA|00091G104|10.26|10.29|10.11|10.13|0.03|1157|10/03/2025|0.00|0|0.00|0|N
ACVF|26923N108|49.70|49.70|49.70|49.70|1.73|100|10/03/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|140.00|139.46|139.46|0.19|4309|10/03/2025|0.00|0|0.00|0|Q
ACWV|464286525|0.00|119.58|119.58|119.58|0.00|6|09/19/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|66.22|66.14|66.18|0.65|506|10/03/2025|0.00|0|0.00|0|Q
AD|911684108|50.56|50.56|50.56|50.56|1.06|232|10/03/2025|0.00|0|0.00|0|N
ADAM|649604840|0.00|7.00|7.00|7.00|0.04|178|10/03/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.15|0.14|0.15|0.02|8700|10/03/2025|0.13|3|0.19|2|Q
ADBE|00724F101|0.00|352.20|347.59|347.59|-3.58|2875|10/03/2025|0.00|0|0.00|0|Q
ADC|008492100|71.45|71.68|70.49|70.49|0.04|826|10/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|4.25|4.25|4.09|4.09|0.09|731|10/03/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|0.00|0.00|0.00|0.00|332|10/03/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|245.85|241.62|241.62|-0.14|2088|10/03/2025|0.00|0|0.00|0|Q
ADM|039483102|59.69|61.12|59.69|61.12|1.84|2117|10/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.88|14.59|14.64|0.12|6170|10/03/2025|0.00|0|0.00|0|Q
ADN|00788A204|0.00|3.69|3.41|3.41|0.02|500|10/03/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|25.61|26.09|25.60|25.94|1.12|791|10/03/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|291.21|289.30|290.96|1.52|608|10/03/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|14.83|14.49|14.52|0.30|4585|10/03/2025|0.00|0|17.00|1|Q
ADSE|G0085J117|0.00|11.36|11.36|11.36|-0.05|202|10/03/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|320.50|320.50|320.50|3.07|166|10/03/2025|0.00|0|0.00|0|Q
ADT|00090Q103|8.79|8.84|8.77|8.80|0.06|3259|10/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.48|9.48|9.48|0.17|377|10/03/2025|7.42|1|0.00|0|Q
ADUR|007408206|0.00|0.00|0.00|0.00|0.00|47|10/03/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|117.24|116.02|116.02|116.02|693|10/03/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.52|1.49|1.49|0.02|209|10/03/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|5.24|5.24|5.24|-0.05|100|10/03/2025|0.00|0|0.00|0|Q
ADX|006212104|22.56|22.61|22.54|22.54|0.26|3152|10/03/2025|0.00|0|0.00|0|N
AEBI|H00501108|0.00|0.00|0.00|0.00|0.00|148|10/03/2025|0.00|0|0.00|0|Q
AEE|023608102|103.66|103.66|103.64|103.64|0.74|413|10/03/2025|0.00|0|0.00|0|N
AEF|00301W105|6.58|6.58|6.48|6.51|-0.03|7943|10/03/2025|0.00|0|0.00|0|A
AEG|0076CA104|7.88|7.91|7.88|7.90|0.01|423|10/03/2025|0.00|0|0.00|0|N
AEHR|00760J108|0.00|32.03|31.61|31.61|-0.93|241|10/03/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|2.77|2.75|2.75|0.19|200|10/03/2025|0.00|0|4.55|2|Q
AEM|008474108|168.87|168.87|167.99|168.46|0.27|727|10/03/2025|0.00|0|0.00|0|N
AEO|02553E106|17.04|17.15|16.85|16.91|-0.10|5541|10/03/2025|0.00|0|0.00|0|N
AEON|00791X209|0.82|0.82|0.80|0.81|-0.01|4329|10/03/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|114.78|113.86|114.78|1.30|1842|10/03/2025|0.00|0|0.00|0|Q
AER|N00985106|125.18|125.91|125.18|125.55|1.33|661|10/03/2025|0.00|0|0.00|0|N
AES|00130H105|14.47|14.61|14.40|14.55|0.28|11192|10/03/2025|0.00|0|0.00|0|N
AESI|642045108|11.57|11.73|11.57|11.57|0.46|759|10/03/2025|0.00|0|0.00|0|N
AESR|90214Q733|0.00|17.10|17.10|17.10|0.00|4|05/05/2025|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|17.23|16.31|16.31|0.19|896|10/03/2025|0.00|0|0.00|0|Q
AEXA|G0273J101|11.03|11.11|11.03|11.10|0.10|800|10/03/2025|0.00|0|0.00|0|N
AFB|01864U106|10.81|10.81|10.80|10.80|-0.02|731|10/03/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|3.93|3.93|3.93|3.93|201|10/03/2025|0.00|0|0.00|0|Q
AFG|025932104|148.79|148.79|148.79|148.79|2.56|355|10/03/2025|0.00|0|0.00|0|N
AFL|001055102|111.09|112.28|111.09|112.28|1.67|1537|10/03/2025|0.00|0|0.00|0|N
AFRM|00827B106|0.00|76.37|74.61|74.63|-2.95|4637|10/03/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|95|10/03/2025|0.00|0|0.00|0|Q
AG|32076V103|12.32|12.49|12.05|12.11|0.04|51244|10/03/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.92|0.92|0.92|-0.05|100|10/03/2025|0.00|0|0.00|0|Q
AGCO|001084102|108.91|109.21|108.33|108.58|1.83|981|10/03/2025|0.00|0|0.00|0|N
AGD|00302M106|13.20|13.20|13.16|13.16|0.00|40|09/29/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|4.13|4.13|4.13|4.13|195|10/03/2025|0.00|0|0.00|0|Q
AGG|464287226|100.32|100.32|100.17|100.17|-0.14|31572|10/03/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.75|20.75|20.75|20.75|0.01|251|10/03/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.97|3.87|3.88|0.07|1800|10/03/2025|0.00|0|0.00|0|Q
AGI|011532108|34.60|34.60|33.82|33.99|-0.35|6981|10/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|41.36|40.52|40.52|0.63|2091|10/03/2025|0.00|0|0.00|0|Q
AGL|00857U107|1.15|1.15|1.13|1.13|0.06|1070|10/03/2025|0.00|0|0.00|0|N
AGM|313148306|164.03|164.03|164.00|164.00|0.00|10|10/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|8.00|8.00|8.00|-0.93|100|10/03/2025|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|10.11|10.03|10.06|0.05|3019|10/03/2025|9.50|1|0.00|0|Q
AGO|G0585R106|84.37|84.73|84.24|84.73|0.00|41|10/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|79.05|80.82|77.92|79.16|3.19|3503|10/03/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.30|4.13|4.30|0.41|510|10/03/2025|0.00|0|0.00|0|Q
AGRO|L00849106|7.90|7.90|7.78|7.78|0.09|621|10/03/2025|0.00|0|0.00|0|N
AGX|04010E109|277.32|277.32|277.32|277.32|0.00|31|10/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-101.00|89|10/03/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.11|9.11|9.11|-0.24|623|10/03/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.13|7.13|7.01|7.01|0.00|492|10/03/2025|0.00|0|0.00|0|N
AHL|G05384501|36.71|36.74|36.71|36.74|0.00|121|10/02/2025|0.00|0|0.00|0|N
AHR|398182303|41.30|41.30|41.28|41.28|0.12|642|10/03/2025|0.00|0|0.00|0|N
AI|12468P104|18.60|19.23|18.42|19.17|0.94|20043|10/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-97.24|106|10/03/2025|0.00|0|97.57|1|Q
AIFD|29287L502|0.00|35.24|35.24|35.24|0.00|0|09/30/2025|35.70|1|35.99|1|Q
AIFF|317970101|0.00|3.09|3.09|3.09|0.05|181|10/03/2025|0.00|0|0.00|0|Q
AIG|026874784|80.16|81.33|80.16|81.04|1.38|1000|10/03/2025|0.00|0|0.00|0|N
AII|026948109|0.00|22.06|22.06|22.06|0.00|59|09/23/2025|0.00|0|0.00|0|N
AIIA U|G01336125|10.02|10.02|10.01|10.02|10.02|1200|10/03/2025|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|2.07|1.70|1.70|-0.26|30963|10/03/2025|0.00|0|1.99|5|Q
AIM|00901B303|2.71|2.75|2.60|2.64|-0.01|16038|10/03/2025|0.00|0|0.00|0|A
AIN|012348108|53.89|53.89|53.89|53.89|0.00|815|10/02/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.04|24.04|24.04|24.04|0.00|20|10/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.29|5.14|5.16|-0.10|3865|10/03/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|11.08|10.81|10.81|-0.15|301|10/03/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|50.60|50.01|50.20|-0.11|2470|10/03/2025|50.01|1|50.37|1|Q
AIR|000361105|83.59|83.59|81.77|81.82|-2.39|738|10/03/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.72|0.68|0.68|0.01|13237|10/03/2025|0.63|5|0.00|0|Q
AIRG|00938A104|0.00|4.20|4.20|4.20|0.00|110|10/03/2025|0.00|0|0.00|0|Q
AIRI|00912N403|3.05|3.12|3.02|3.12|0.07|5268|10/03/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.13|5.13|5.13|0.26|113|10/03/2025|0.00|0|0.00|0|Q
AIRO|009422106|0.00|20.71|19.25|19.38|-0.46|3206|10/03/2025|0.00|0|25.80|2|Q
AIRR|33738R704|0.00|98.01|97.25|98.01|98.01|300|10/03/2025|0.00|0|0.00|0|Q
AIRS|009496100|0.00|7.87|7.54|7.54|-0.33|522|10/03/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|6.20|5.85|5.85|0.19|2919|10/03/2025|4.80|5|6.19|1|Q
AIT|03820C105|258.41|258.75|258.41|258.75|-1.97|580|10/03/2025|0.00|0|0.00|0|N
AIV|03748R747|7.84|7.86|7.79|7.81|0.10|1825|10/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.23|1.23|1.23|0.00|0|09/29/2025|0.77|1|2.48|2|Q
AIYY|88636J790|2.72|2.74|2.70|2.74|0.06|2258|10/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|220.03|220.03|220.03|220.03|3.16|133|10/03/2025|0.00|0|0.00|0|N
AJG|363576109|308.05|308.05|308.05|308.05|0.00|133|10/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.81|78.03|78.81|0.91|638|10/03/2025|0.00|0|0.00|0|Q
AKAN|00971M502|0.00|3.04|3.03|3.03|-1.03|1400|10/03/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|2.91|2.81|2.84|0.08|4800|10/03/2025|2.80|1|0.00|0|Q
AKR|004239109|20.34|20.34|19.98|19.98|-0.23|981|10/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.45|46.45|46.45|0.45|280|10/03/2025|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|0.91|0.91|0.91|-0.11|100|10/03/2025|0.00|0|0.00|0|Q
AL|00912X302|63.62|63.73|63.62|63.73|0.12|13941|10/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|212.55|200.73|200.73|-8.92|7009|10/03/2025|0.00|0|0.00|0|Q
ALB|012653101|87.21|88.91|86.13|88.11|0.58|3980|10/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|2.27|2.27|2.27|-0.09|110|10/03/2025|0.00|0|0.00|0|Q
ALC|H01301128|76.11|77.39|76.11|77.26|2.14|8140|10/03/2025|0.00|0|0.00|0|N
ALDX|01438T106|0.00|0.00|0.00|0.00|-5.19|314|10/03/2025|5.32|2|0.00|0|Q
ALE|018522300|66.69|67.27|66.69|67.22|0.58|2054|10/03/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|0.00|0.00|0.00|-2.97|141|10/03/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.82|17.82|17.71|17.71|0.00|241|10/02/2025|0.00|0|0.00|0|N
ALG|011311107|193.81|193.86|193.73|193.73|4.00|1500|10/03/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.71|28.18|28.30|-0.13|1306|10/03/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|134.81|130.38|133.29|4.33|715|10/03/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|9.61|9.61|9.61|9.61|100|10/03/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-59.58|113|10/03/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|16.98|16.67|16.71|0.64|3711|10/03/2025|0.00|0|0.00|0|Q
ALIT|01626W101|3.29|3.31|3.26|3.27|0.05|3827|10/03/2025|0.00|0|0.00|0|N
ALK|011659109|48.92|49.33|48.65|48.92|-0.31|744|10/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.52|31.31|31.33|0.11|1195|10/03/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|24.59|24.59|24.59|0.47|607|10/03/2025|0.00|0|0.00|0|Q
ALL|020002101|210.40|211.57|210.35|211.35|1.21|2318|10/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|179.28|179.28|177.70|177.70|0.74|331|10/03/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.33|1.29|1.33|0.04|1438|10/03/2025|1.20|5|1.40|5|Q
ALLR|016744500|0.00|1.58|1.57|1.58|0.00|400|10/03/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.59|10.59|10.59|-0.33|215|10/03/2025|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|28.18|28.16|28.17|0.11|362|10/03/2025|28.10|3|0.00|0|Q
ALLY|02005N100|39.12|39.51|39.01|39.51|0.69|3332|10/03/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.37|6.30|6.30|0.17|2036|10/03/2025|6.10|1|0.00|0|Q
ALMS|022307102|0.00|4.02|4.02|4.02|0.06|120|10/03/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|18.00|17.68|18.00|0.63|202|10/03/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|44.06|44.06|44.06|44.06|359|10/03/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|459.00|452.47|458.90|-2.15|806|10/03/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|52.47|52.47|52.47|0.23|139|10/03/2025|0.00|0|0.00|0|Q
ALSN|01973R101|86.78|86.78|86.78|86.78|0.23|477|10/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.93|3.91|3.91|-0.02|311|10/03/2025|0.00|0|0.00|0|Q
ALTG|02128L106|0.00|7.40|7.39|7.40|0.00|4|09/16/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.64|3.64|3.64|3.64|130|10/03/2025|0.00|0|0.00|0|Q
ALTO|021513106|0.00|1.12|1.09|1.09|0.00|300|10/03/2025|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|2.99|2.81|2.88|0.11|6503|10/03/2025|0.00|0|0.00|0|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|-11.90|63|10/03/2025|0.00|0|0.00|0|Q
ALV|052800109|126.44|127.92|126.44|127.92|2.63|568|10/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|8.29|8.29|8.29|8.29|105|10/03/2025|0.00|0|0.00|0|Q
ALXO|00166B105|0.00|2.18|2.02|2.18|0.35|1048|10/03/2025|0.00|0|0.00|0|Q
AM|03676B102|19.22|19.22|19.02|19.08|-0.18|3629|10/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|26.86|26.86|26.86|0.43|300|10/03/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|219.81|215.68|218.52|-5.02|5691|10/03/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|87.00|87.00|87.00|1.71|372|10/03/2025|0.00|0|0.00|0|Q
AMBC|023139884|9.05|9.05|8.93|9.00|0.24|2408|10/03/2025|0.00|0|0.00|0|N
AMBI|G02532102|1.25|1.27|1.11|1.13|-0.11|32145|10/03/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.03|0.03|0.03|0.03|-0.01|9482|10/03/2025|0.00|0|0.00|0|A
AMBO|02322P309|3.56|3.67|3.47|3.47|-0.08|229|10/03/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.96|3.99|3.96|3.99|0.02|368|10/03/2025|0.00|0|0.00|0|N
AMBQ|023193105|0.00|29.86|29.86|29.86|0.00|64|10/01/2025|0.00|0|0.00|0|N
AMC|00165C302|3.16|3.16|3.05|3.05|-0.11|16691|10/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.15|8.25|8.15|8.17|-0.07|16176|10/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|7.97|7.97|7.97|7.97|180|10/03/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|170.28|163.51|164.64|-5.10|21315|10/03/2025|156.90|1|170.20|3|Q
AMDD|25461A395|0.00|13.88|13.88|13.88|13.88|100|10/03/2025|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|11.42|11.00|11.00|-0.42|3132|10/03/2025|10.63|1|10.70|1|Q
AMDU|88636V249|0.00|18.28|18.28|18.28|18.28|200|10/03/2025|0.00|0|0.00|0|Q
AMDY|88634T477|7.84|7.84|7.77|7.77|-0.23|200|10/03/2025|0.00|0|0.00|0|P
AME|031100100|186.18|186.18|184.13|184.13|-2.03|1347|10/03/2025|0.00|0|0.00|0|N
AMG|008252108|0.00|244.24|244.24|244.24|0.00|162|09/19/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|300.26|297.85|297.94|0.73|1101|10/03/2025|0.00|0|0.00|0|Q
AMH|02665T306|32.71|32.89|32.60|32.61|-0.01|1926|10/03/2025|0.00|0|0.00|0|N
AMJB|48133Q309|29.33|29.33|29.33|29.33|0.07|109|10/03/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|29.56|29.20|29.29|-0.33|1708|10/03/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|46.77|46.81|46.77|46.80|0.16|848|10/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.47|13.40|13.47|0.34|435|10/03/2025|0.00|0|0.00|0|Q
AMN|001744101|20.02|20.39|20.02|20.35|0.73|2513|10/03/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.20|1.15|1.20|0.00|0|09/30/2025|0.00|0|2.00|5|Q
AMP|03076C106|491.09|491.09|491.09|491.09|-1.21|329|10/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.55|4.48|4.55|0.23|212|10/03/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|26.75|26.75|26.75|26.75|485|10/03/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.32|10.19|10.19|0.04|1296|10/03/2025|0.00|0|0.00|0|Q
AMPX|03214Q108|12.54|12.77|12.36|12.76|0.32|7023|10/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|5.00|5.02|4.86|5.02|0.14|1137|10/03/2025|0.00|0|0.00|0|N
AMR|020764106|165.79|167.40|165.79|167.32|0.00|104|10/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|37.45|37.45|37.44|37.44|1.10|617|10/03/2025|0.00|0|0.00|0|N
AMRX|03168L105|0.00|10.61|10.47|10.47|0.06|3823|10/03/2025|0.00|0|0.00|0|Q
AMRZ|H2927K103|48.15|48.67|48.15|48.67|0.43|3934|10/03/2025|0.00|0|0.00|0|N
AMS|029595105|2.48|2.55|2.48|2.52|0.07|5786|10/03/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|59.24|58.54|58.99|-0.18|622|10/03/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|81|10/03/2025|0.00|0|0.00|0|Q
AMT|03027X100|190.79|191.88|189.87|189.87|-1.18|756|10/03/2025|0.00|0|0.00|0|N
AMTB|023576101|18.58|18.58|18.58|18.58|-0.27|146|10/03/2025|0.00|0|0.00|0|N
AMTM|023939101|25.94|26.31|25.73|25.94|0.79|4979|10/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.77|2.68|2.72|0.51|1037|10/03/2025|0.00|0|0.00|0|Q
AMUB|90274D374|18.41|18.41|18.41|18.41|-0.04|100|10/03/2025|0.00|0|0.00|0|P
AMWD|030506109|0.00|0.00|0.00|0.00|-67.46|65|10/03/2025|0.00|0|0.00|0|Q
AMX|02390A101|21.18|21.18|20.94|20.98|-0.14|1587|10/03/2025|0.00|0|0.00|0|N
AMZE|35804X200|1.99|2.20|1.99|2.11|0.13|20264|10/03/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|223.97|219.37|219.44|-3.01|113827|10/03/2025|217.86|1|219.94|5|Q
AMZP|500948401|29.03|29.03|28.82|28.82|-2.41|200|10/03/2025|0.00|0|0.00|0|Z
AMZU|25461A858|0.00|35.77|34.77|34.77|-0.28|1232|10/03/2025|0.00|0|34.76|1|Q
AMZY|88634T840|14.47|14.47|14.27|14.28|-0.10|1400|10/03/2025|0.00|0|0.00|0|P
AN|05329W102|224.37|224.37|224.37|224.37|0.10|209|10/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|30.96|30.68|30.68|0.38|262|10/03/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|41.15|41.15|41.15|41.15|285|10/03/2025|0.00|0|0.00|0|Q
ANET|040413205|145.52|148.83|144.71|145.57|0.95|7329|10/03/2025|0.00|0|0.00|0|N
ANF|002896207|85.01|85.68|84.46|84.46|-1.17|727|10/03/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|16.28|16.28|16.28|0.49|1221|10/03/2025|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.64|29.64|29.64|-0.01|1787|10/03/2025|29.58|1|0.00|0|Q
ANGO|03475V101|0.00|11.66|11.66|11.66|-0.15|671|10/03/2025|0.00|0|0.00|0|Q
ANGX|034948109|8.99|9.00|8.58|8.96|-0.12|2054|10/03/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|92.35|92.25|92.35|4.19|417|10/03/2025|0.00|0|0.00|0|Q
ANNAW|01444V111|0.00|0.21|0.21|0.21|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|3.36|3.16|3.18|3.18|1327|10/03/2025|0.00|0|3.30|10|Q
ANPA|G7555P101|0.00|29.00|29.00|29.00|29.00|200|10/03/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|5.53|7.96|5.53|7.05|2.37|6840|10/03/2025|0.00|0|0.00|0|N
ANTX|037326105|0.00|1.32|1.30|1.32|0.05|205|10/03/2025|0.00|0|0.00|0|Q
ANVS|03615A108|0.00|2.04|2.04|2.04|0.00|1|09/30/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.87|0.82|0.87|0.03|700|10/03/2025|0.00|0|0.00|0|Q
AOD|00326L100|9.58|9.58|9.58|9.58|0.05|100|10/03/2025|0.00|0|0.00|0|N
AOK|464289883|40.29|40.29|40.29|40.29|0.08|100|10/03/2025|0.00|0|0.00|0|P
AOMR|03464Y108|9.58|9.58|9.58|9.58|0.16|100|10/03/2025|0.00|0|0.00|0|N
AON|G0403H108|363.59|365.33|363.01|363.75|3.49|1116|10/03/2025|0.00|0|0.00|0|N
AOR|464289867|64.40|64.45|64.27|64.45|0.00|22|10/02/2025|0.00|0|0.00|0|P
AORT|228903100|40.91|40.93|40.66|40.66|0.00|200|10/02/2025|0.00|0|0.00|0|N
AOS|831865209|73.50|73.50|73.49|73.49|0.00|163|10/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|28.25|28.25|28.25|0.78|218|10/03/2025|0.00|0|0.00|0|Q
APA|03743Q108|0.00|24.68|24.12|24.61|0.75|2833|10/03/2025|0.00|0|0.00|0|Q
APAM|04316A108|43.47|43.47|43.47|43.47|0.90|165|10/03/2025|0.00|0|0.00|0|N
APD|009158106|269.99|272.07|269.99|270.48|0.00|288|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.34|4.34|4.34|0.29|100|10/03/2025|0.00|0|6.80|2|Q
APG|00187Y100|34.62|34.94|34.60|34.61|0.17|1523|10/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|39.96|39.95|39.95|39.95|345|10/03/2025|0.00|0|0.00|0|Q
APH|032095101|123.88|123.99|122.21|122.21|-1.34|3484|10/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|-3.85|72|10/03/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|27.32|25.47|26.50|0.15|17418|10/03/2025|0.00|0|0.00|0|Q
APLE|03784Y200|12.09|12.17|11.95|11.96|-0.12|1924|10/03/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.78|23.64|23.78|0.71|2009|10/03/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|1.02|0.92|1.02|0.10|900|10/03/2025|0.60|5|1.20|2|Q
APLY|88634T857|13.84|13.84|13.77|13.82|0.04|1154|10/03/2025|0.00|0|0.00|0|P
APM|G6096M122|0.00|2.48|2.48|2.48|0.00|0|10/01/2025|1.70|5|3.00|1|Q
APO|03769M106|126.56|128.22|125.59|126.01|-1.11|2582|10/03/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|693.12|676.51|681.98|-2.04|3339|10/03/2025|0.00|0|689.00|2|Q
APPF|03783C100|0.00|250.09|250.09|250.09|-5.44|172|10/03/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|0.00|0.00|0.00|-30.69|212|10/03/2025|0.00|0|34.00|2|Q
APPS|25400W102|0.00|6.45|6.17|6.17|-0.22|1242|10/03/2025|0.00|0|0.00|0|Q
APPX|46092D103|0.00|0.00|0.00|0.00|-149.61|35|10/03/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.00|0.00|0.00|-1.50|20|10/03/2025|0.00|0|0.00|0|Q
APRW|00888H208|34.16|34.16|34.16|34.16|0.00|36|09/22/2025|0.00|0|0.00|0|P
APT|020772109|4.80|4.80|4.75|4.77|0.01|1374|10/03/2025|0.00|0|0.00|0|A
APTV|G3265R107|87.87|88.01|87.65|87.96|0.68|2872|10/03/2025|0.00|0|0.00|0|N
APUS|03771D102|1.75|1.79|1.75|1.79|0.07|3449|10/03/2025|0.00|0|0.00|0|A
APVO|03835L504|0.00|1.45|1.44|1.44|-0.02|200|10/03/2025|0.00|0|0.00|0|Q
AQB|03842K309|0.00|2.46|2.30|2.30|-0.60|990|10/03/2025|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|7.90|6.97|6.97|-0.63|1644|10/03/2025|0.00|0|0.00|0|Q
AQN|015857105|5.79|5.82|5.78|5.78|0.05|3210|10/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.86|5.75|5.75|0.05|731|10/03/2025|0.00|0|0.00|0|Q
AR|03674X106|32.76|33.39|32.73|33.27|-0.31|7110|10/03/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|4.00|3.68|4.00|4.00|386|10/03/2025|0.00|0|0.00|0|Q
ARAY|004397105|0.00|1.70|1.68|1.69|0.07|932|10/03/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|2.10|1.86|2.10|0.17|8822|10/03/2025|1.54|5|2.91|5|Q
ARBK|040126104|0.00|0.43|0.34|0.43|0.10|13816|10/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|72.86|72.86|72.86|3.16|375|10/03/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.35|20.07|20.16|-0.23|1392|10/03/2025|19.10|3|0.00|0|Q
ARCO|G0457F107|6.65|6.65|6.63|6.65|0.00|405|10/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|23.55|21.94|23.55|2.07|1746|10/03/2025|0.00|0|0.00|0|Q
ARCX|46092D780|20.66|20.66|20.66|20.66|5.50|100|10/03/2025|0.00|0|0.00|0|Z
ARDC|04014F102|14.00|14.00|14.00|14.00|0.00|15|10/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.16|13.16|13.16|13.16|0.00|191|10/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.29|5.29|5.29|0.04|153|10/03/2025|0.00|0|0.00|0|Q
ARE|015271109|85.11|85.11|83.76|83.82|0.65|1615|10/03/2025|0.00|0|0.00|0|N
AREB|02919L703|0.00|11.77|11.77|11.77|10.83|100|10/03/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.59|3.11|3.59|0.55|3082|10/03/2025|3.53|5|6.60|5|Q
AREN|040044109|4.84|5.12|4.84|4.95|0.11|42943|10/03/2025|0.00|0|0.00|0|A
ARES|03990B101|151.50|153.07|150.97|152.29|1.81|5102|10/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|68.20|68.48|68.07|68.07|-0.73|849|10/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|0.00|0.00|0.00|-785.99|92|10/03/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.17|10.96|10.96|0.10|2899|10/03/2025|0.00|0|0.00|0|Q
ARI|03762U105|10.34|10.34|10.28|10.29|0.05|621|10/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.31|24.51|24.31|24.31|-0.10|2774|10/03/2025|0.00|0|0.00|0|N
ARKB|040919102|40.14|41.21|40.01|40.76|0.51|26883|10/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|57.82|57.82|57.82|57.82|0.37|200|10/03/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|29.94|30.44|29.80|30.05|0.25|2284|10/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|89.47|89.56|87.63|88.64|-0.41|11827|10/03/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|0.00|0.00|0.00|-4.50|80|10/03/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|116.66|116.66|116.66|116.66|3.18|686|10/03/2025|0.00|0|0.00|0|Z
ARKT|00214Q872|20.75|20.75|20.75|20.75|0.07|400|10/03/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|176.73|178.36|174.59|176.28|-1.60|739|10/03/2025|0.00|0|0.00|0|Z
ARLO|04206A101|17.65|17.66|17.35|17.37|0.27|1335|10/03/2025|0.00|0|0.00|0|N
ARM|042068205|0.00|154.22|152.00|153.28|1.07|2730|10/03/2025|146.27|1|158.03|1|Q
ARMK|03852U106|39.25|39.25|38.99|39.00|0.39|2341|10/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.02|10.15|9.97|10.05|0.07|124715|10/03/2025|0.00|0|0.00|0|A
ARMP|04216R102|3.10|3.12|3.10|3.12|0.05|2235|10/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.28|25.29|25.28|25.29|0.05|639|10/03/2025|0.00|0|0.00|0|N
ARQ|00770C101|0.00|6.99|6.99|6.99|6.99|120|10/03/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|52.06|48.20|49.43|1.81|2393|10/03/2025|0.00|0|0.00|0|Q
ARQQW|G0567U119|0.00|1.55|1.32|1.33|-0.17|5685|10/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|20.86|20.13|20.17|-0.63|2095|10/03/2025|0.00|0|0.00|0|Q
ARR|042315705|15.71|15.71|15.44|15.44|-0.06|1032|10/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.49|8.97|9.04|0.27|4795|10/03/2025|0.00|0|9.90|1|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-31.76|92|10/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|47.29|47.29|47.29|47.29|0.25|100|10/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.50|9.49|9.50|0.20|320|10/03/2025|0.00|0|0.00|0|Q
ARW|042735100|123.22|123.22|121.82|121.82|-0.46|386|10/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|36.21|35.17|36.21|1.53|1205|10/03/2025|0.00|0|0.00|0|Q
ARX|G00894108|14.45|14.45|14.45|14.45|0.89|418|10/03/2025|0.00|0|0.00|0|N
AS|G0260P102|35.34|35.43|34.32|34.37|-0.80|7749|10/03/2025|0.00|0|0.00|0|N
ASA|G3156P103|45.49|45.49|45.49|45.49|0.82|100|10/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.67|14.04|13.63|13.64|0.30|7978|10/03/2025|0.00|0|0.00|0|N
ASB|045487105|26.02|26.09|25.96|25.96|0.25|1831|10/03/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.40|0.36|0.39|-0.07|1625|10/03/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|11.95|12.01|11.90|11.90|0.00|94|10/02/2025|0.00|0|0.00|0|N
ASCE|01989A704|26.64|26.64|26.51|26.51|26.51|300|10/03/2025|0.00|0|0.00|0|P
ASG|529900102|5.59|5.59|5.59|5.59|0.03|300|10/03/2025|0.00|0|0.00|0|N
ASGI|00326W106|21.18|21.18|21.17|21.17|0.25|200|10/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|48.31|48.89|48.31|48.61|0.31|1128|10/03/2025|0.00|0|0.00|0|N
ASH|044186104|48.80|48.80|48.56|48.63|0.08|1654|10/03/2025|0.00|0|0.00|0|N
ASHR|233051879|32.94|32.97|32.92|32.93|-0.16|2922|10/03/2025|0.00|0|0.00|0|P
ASIC|04681Y103|17.65|17.89|17.65|17.73|0.26|1151|10/03/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.35|19.35|19.35|19.35|0.00|54|10/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.86|7.78|7.78|0.02|463|10/03/2025|0.00|0|0.00|0|Q
ASM|053906103|5.26|5.56|5.23|5.45|0.25|270527|10/03/2025|0.00|0|0.00|0|A
ASML|N07059210|0.00|1035.61|1028.80|1032.09|1.92|1469|10/03/2025|0.00|0|1040.00|11|Q
ASND|04351P101|0.00|204.08|204.08|204.08|2.59|188|10/03/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.77|0.59|0.64|0.27|389251|10/03/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|53.42|53.39|53.39|0.64|311|10/03/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|9.68|9.37|9.37|0.31|2063|10/03/2025|8.95|1|10.23|1|Q
ASPN|04523Y105|7.74|8.00|7.63|7.72|0.53|2214|10/03/2025|0.00|0|0.00|0|N
ASPSW|L0175J112|0.00|0.72|0.72|0.72|-0.42|100|10/03/2025|0.00|0|0.00|0|Q
ASR|40051E202|315.97|316.00|314.35|314.35|0.00|84|10/02/2025|0.00|0|0.00|0|N
ASST|862945102|0.00|2.68|2.58|2.68|0.03|2504|10/03/2025|2.30|3|4.40|2|Q
ASTC|046484309|0.00|7.74|5.84|5.84|0.84|3709|10/03/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|49.95|49.95|49.95|49.95|182|10/03/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|29.66|29.66|29.66|29.66|119|10/03/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.40|3.28|3.31|0.14|1516|10/03/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|68.58|65.34|67.98|1.79|5282|10/03/2025|64.50|5|0.00|0|Q
ASTX|46143U542|49.78|49.78|49.78|49.78|6.71|206|10/03/2025|0.00|0|0.00|0|Z
ASX|00215W100|11.19|11.19|11.15|11.17|0.03|4601|10/03/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.44|9.44|9.44|0.35|100|10/03/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|5.45|5.13|5.19|0.09|2848|10/03/2025|0.00|0|10.00|2|Q
ATAT|04965M106|0.00|36.26|35.88|36.06|-0.58|1576|10/03/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.46|0.49|0.42|0.44|-0.03|1121173|10/03/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|14.02|13.83|13.96|0.17|2414|10/03/2025|0.00|0|0.00|0|Q
ATEN|002121101|18.60|18.60|18.54|18.54|0.28|284|10/03/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.17|1.17|1.17|0.05|200|10/03/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|23.05|22.70|22.70|22.70|1204|10/03/2025|0.00|0|0.00|0|Q
ATGE|00737L103|149.62|149.62|149.62|149.62|-0.75|100|10/03/2025|0.00|0|0.00|0|N
ATHM|05278C107|28.71|28.71|28.71|28.71|0.00|101|10/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|-5.53|50|10/03/2025|0.00|0|0.00|0|Q
ATI|01741R102|81.23|81.23|81.23|81.23|-0.47|339|10/03/2025|0.00|0|0.00|0|N
ATKR|047649108|63.13|64.02|63.13|64.02|0.00|177|10/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-57.80|137|10/03/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|-3.15|15|10/03/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|6.03|5.77|6.03|0.98|450|10/03/2025|0.00|0|0.00|0|Q
ATMU|04956D107|44.42|44.42|44.42|44.42|0.01|201|10/03/2025|0.00|0|0.00|0|N
ATNM|00507W206|1.61|1.64|1.57|1.58|-0.02|10295|10/03/2025|0.00|0|0.00|0|A
ATO|049560105|0.00|169.69|169.61|169.69|0.00|87|10/01/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.79|4.79|4.79|0.07|110|10/03/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.04|0.98|0.99|0.09|3330|10/03/2025|0.00|0|0.00|0|Q
ATPC|008389207|0.00|1.17|1.17|1.17|-0.01|200|10/03/2025|1.15|1|0.00|0|Q
ATR|038336103|133.17|133.17|132.92|132.92|-0.16|323|10/03/2025|0.00|0|0.00|0|N
ATRC|04963C209|0.00|34.77|34.63|34.63|0.43|339|10/03/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|47.26|46.65|47.26|2.02|1884|10/03/2025|0.00|0|0.00|0|Q
ATS|00217Y104|26.94|26.94|26.94|26.94|0.12|112|10/03/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.40|2.51|2.40|2.51|0.09|4145|10/03/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.10|1.10|1.10|0.00|0|10/02/2025|1.00|2|0.00|0|Q
ATXS|04635X102|0.00|7.78|7.62|7.62|0.09|1424|10/03/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.79|0.75|0.77|0.07|3462|10/03/2025|0.00|0|4.89|3|Q
AU|G0378L100|72.28|73.39|72.23|73.21|0.71|543|10/03/2025|0.00|0|0.00|0|N
AUB|04911A107|35.96|35.96|35.71|35.71|0.59|840|10/03/2025|0.00|0|0.00|0|N
AUGO|G06973112|0.00|36.22|36.14|36.14|36.14|672|10/03/2025|0.00|0|0.00|0|Q
AUGP|69420N825|0.00|30.35|30.35|30.35|0.00|92|09/26/2025|0.00|0|0.00|0|Z
AUGW|00888H711|32.02|32.02|32.02|32.02|0.27|200|10/03/2025|0.00|0|0.00|0|P
AUID|46264C305|0.00|2.88|2.88|2.88|-0.35|400|10/03/2025|0.00|0|0.00|0|Q
AUPH|05156V102|0.00|11.36|11.36|11.36|0.09|382|10/03/2025|10.30|1|0.00|0|Q
AUR|051774107|0.00|5.46|5.31|5.41|0.02|9598|10/03/2025|5.20|39|6.99|1|Q
AUSF|37954Y574|46.58|46.58|46.54|46.54|0.29|325|10/03/2025|0.00|0|0.00|0|P
AUST|05223F106|2.17|2.30|1.98|2.08|-0.02|65326|10/03/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.63|1.57|1.60|-0.01|3632|10/03/2025|0.00|0|0.00|0|Q
AUUD|05072K305|0.00|2.44|2.44|2.44|0.00|0|09/22/2025|1.99|2|0.00|0|Q
AVA|05379B107|37.13|37.13|37.04|37.04|0.44|383|10/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.83|8.74|8.83|0.18|996|10/03/2025|0.00|0|0.00|0|Q
AVAL|40053W101|3.41|3.41|3.41|3.41|0.13|207|10/03/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|378.95|372.24|378.04|19.47|1350|10/03/2025|0.00|0|0.00|0|Q
AVB|053484101|190.76|190.76|190.76|190.76|0.76|157|10/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|19.71|19.49|19.71|19.71|460|10/03/2025|0.00|0|0.00|0|Q
AVDE|025072703|80.04|80.04|79.86|79.96|0.75|486|10/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.52|15.09|15.09|0.05|1046|10/03/2025|0.00|0|0.00|0|Q
AVDV|025072802|90.00|90.03|90.00|90.03|0.90|303|10/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.97|9.97|9.97|0.01|764|10/03/2025|0.00|0|0.00|0|Q
AVEM|025072604|76.18|76.18|76.11|76.14|0.25|560|10/03/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|344.00|336.20|337.55|-0.53|3622|10/03/2025|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|51.57|51.57|51.57|1.04|100|10/03/2025|50.15|1|50.36|1|Q
AVIG|025072562|42.07|42.07|42.07|42.07|0.02|500|10/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
AVK|00764C109|12.78|12.79|12.76|12.79|0.10|517|10/03/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|0.00|0.00|0.00|-55.70|50|10/03/2025|0.00|0|0.00|0|Q
AVLV|025072349|72.78|72.83|72.78|72.83|0.33|200|10/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.59|11.80|11.59|11.80|0.41|638|10/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|0.00|32.12|31.98|32.12|0.00|190|10/01/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|0.00|0.00|0.00|0.00|160|10/03/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|15.32|15.10|15.11|0.33|629|10/03/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|10.38|10.25|10.38|0.12|393|10/03/2025|0.00|0|0.00|0|Q
AVSU|025072281|74.38|74.38|74.38|74.38|13.78|100|10/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.28|51.71|51.84|-0.16|907|10/03/2025|0.00|0|0.00|0|Q
AVTR|05352A100|13.87|14.44|13.87|14.29|0.48|8834|10/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|13.41|13.13|13.41|0.78|640|10/03/2025|0.00|0|0.00|0|Q
AVUV|025072877|99.78|99.86|99.43|99.86|0.00|192|10/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|9.97|9.55|9.97|0.82|2134|10/03/2025|0.00|0|0.00|0|Q
AVY|053611109|163.03|163.03|162.91|162.91|0.00|224|10/02/2025|0.00|0|0.00|0|N
AWF|01879R106|11.07|11.08|11.03|11.08|-0.05|500|10/03/2025|0.00|0|0.00|0|N
AWI|04247X102|196.07|197.70|196.07|197.70|1.21|1471|10/03/2025|0.00|0|0.00|0|N
AWK|030420103|136.86|137.97|136.86|137.97|2.48|1178|10/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.99|3.99|3.98|3.98|0.03|500|10/03/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|73.02|73.02|73.02|0.00|77|09/30/2025|0.00|0|0.00|0|N
AWX|05343P109|2.53|2.63|2.53|2.63|0.03|316|10/03/2025|0.00|0|0.00|0|A
AX|05465C100|85.91|85.99|85.91|85.99|1.91|248|10/03/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|18.38|17.75|17.75|-0.03|239|10/03/2025|0.00|0|0.00|0|Q
AXIL|76151R206|6.01|6.01|5.53|5.53|-0.37|667|10/03/2025|0.00|0|0.00|0|A
AXL|024061103|6.09|6.26|6.09|6.19|0.11|2770|10/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|-710.20|60|10/03/2025|0.00|0|0.00|0|Q
AXP|025816109|331.02|331.85|329.86|330.03|-0.51|1850|10/03/2025|0.00|0|0.00|0|N
AXS|G0692U109|94.53|94.59|94.31|94.52|0.59|701|10/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.12|120.12|120.12|0.05|594|10/03/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|28.41|28.53|28.13|28.25|0.06|3815|10/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|5.36|4.94|5.13|0.31|7517|10/03/2025|4.55|2|5.65|1|Q
AYI|00508Y102|0.00|370.56|370.56|370.56|0.00|73|10/01/2025|0.00|0|0.00|0|N
AZ|002205102|0.00|7.80|7.69|7.75|0.09|963|10/03/2025|0.00|0|0.00|0|Q
AZI|G06382108|0.00|0.22|0.22|0.22|0.01|4300|10/03/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|85.31|83.99|85.28|1.67|2422|10/03/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|4227.78|4227.78|4227.78|0.00|96|09/17/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|32.48|32.48|32.48|1.43|165|10/03/2025|0.00|0|0.00|0|Q
AZTR|05479L302|0.74|0.79|0.74|0.79|0.05|6629|10/03/2025|0.00|0|0.00|0|A
AZZ|002474104|108.62|108.62|108.62|108.62|0.00|1|10/02/2025|0.00|0|0.00|0|N
B|06849F108|33.93|34.02|33.73|33.95|0.00|27067|10/03/2025|0.00|0|0.00|0|N
BA|097023105|217.26|218.11|215.85|216.16|-0.79|4570|10/03/2025|0.00|0|0.00|0|N
BABA|01609W102|190.47|190.80|187.20|188.01|-1.42|26584|10/03/2025|0.00|0|0.00|0|N
BABO|88636R107|19.85|19.85|19.85|19.85|0.12|158|10/03/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|64.59|63.96|63.96|0.66|593|10/03/2025|0.00|0|0.00|0|Q
BAC|060505104|50.62|50.88|50.61|50.62|0.18|11220|10/03/2025|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.43|10.43|10.43|0.02|100|10/03/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|27.28|27.28|27.28|0.27|100|10/03/2025|0.00|0|0.00|0|Q
BAH|099502106|105.00|105.39|104.38|105.39|2.63|2958|10/03/2025|0.00|0|0.00|0|N
BAIG|882927270|0.00|23.20|21.93|22.47|22.47|400|10/03/2025|0.00|0|0.00|0|Q
BAK|105532105|2.48|2.50|2.46|2.47|-0.03|3298|10/03/2025|0.00|0|0.00|0|N
BALI|09290C863|31.78|31.78|31.65|31.65|0.09|1240|10/03/2025|0.00|0|0.00|0|Z
BALL|058498106|50.38|50.78|50.23|50.37|-0.11|1775|10/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.85|32.85|32.83|32.85|0.01|1057|10/03/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.89|12.89|12.89|12.89|1.89|100|10/03/2025|0.00|0|0.00|0|N
BAM|113004105|57.04|57.71|57.04|57.71|0.97|379|10/03/2025|0.00|0|0.00|0|N
BAMA|66537J879|33.67|33.67|33.67|33.67|0.00|61|10/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|17.12|17.17|16.92|17.10|0.21|9201|10/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-15.64|178|10/03/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|126.09|126.09|126.09|126.09|674|10/03/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|64.83|64.36|64.83|1.45|535|10/03/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|260.24|260.24|260.24|260.24|0.00|332|10/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.94|46.94|46.94|46.94|0.00|132|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.30|38.30|38.30|38.30|0.29|600|10/03/2025|0.00|0|0.00|0|P
BASG|00775Y272|0.00|26.79|26.73|26.73|0.49|200|10/03/2025|0.00|0|0.00|0|Q
BASV|00775Y264|0.00|27.25|27.24|27.25|0.06|200|10/03/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.15|1.16|1.13|1.13|-0.03|7378|10/03/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|61|10/03/2025|0.00|0|0.00|0|Q
BAUG|45782C698|49.14|49.17|49.14|49.16|0.11|300|10/03/2025|0.00|0|0.00|0|Z
BAX|071813109|23.41|24.04|23.41|23.90|0.73|3136|10/03/2025|0.00|0|0.00|0|N
BB|09228F103|4.58|4.62|4.47|4.50|-0.25|10862|10/03/2025|0.00|0|0.00|0|N
BBAI|08975B109|7.28|7.32|6.94|7.17|-0.10|80241|10/03/2025|0.00|0|0.00|0|N
BBAR|058934100|8.24|8.27|8.18|8.27|0.33|1736|10/03/2025|0.00|0|0.00|0|N
BBBY|690370101|11.17|12.30|11.17|12.04|0.26|2803|10/03/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.18|87.18|87.18|87.18|0.00|1|10/02/2025|0.00|0|0.00|0|Z
BBD|059460303|3.19|3.19|3.13|3.18|0.01|177963|10/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.67|8.67|8.59|8.62|-0.10|1781|10/03/2025|0.00|0|0.00|0|N
BBDO|059460402|2.76|2.76|2.76|2.76|-0.13|200|10/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|71.00|71.00|70.99|70.99|0.35|425|10/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|53.33|52.68|52.68|-0.49|1980|10/03/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|67.60|67.66|67.54|67.55|1.33|3454|10/03/2025|0.00|0|0.00|0|Z
BBLU|02072L714|15.12|15.12|15.06|15.06|-0.02|436|10/03/2025|0.00|0|0.00|0|P
BBN|09248X100|16.58|16.58|16.58|16.58|-0.05|100|10/03/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|23.04|21.68|22.35|1.94|1813|10/03/2025|0.00|0|0.00|0|Q
BBOT|107924102|0.00|12.30|12.30|12.30|0.09|247|10/03/2025|10.50|1|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|66|10/03/2025|0.00|0|0.00|0|Q
BBT|084680107|24.37|24.37|23.96|23.96|0.01|999|10/03/2025|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|118.80|118.80|118.80|0.00|11|09/25/2025|0.00|0|0.00|0|Z
BBVA|05946K101|19.39|19.39|19.19|19.19|0.11|434|10/03/2025|0.00|0|0.00|0|N
BBW|120076104|60.99|60.99|60.99|60.99|-2.04|152|10/03/2025|0.00|0|0.00|0|N
BBWI|070830104|25.93|25.97|25.75|25.86|0.19|2349|10/03/2025|0.00|0|0.00|0|N
BBY|086516101|76.85|77.45|76.85|76.88|0.15|1174|10/03/2025|0.00|0|0.00|0|N
BC|117043109|66.06|66.06|66.05|66.05|2.44|310|10/03/2025|0.00|0|0.00|0|N
BCAL|84252A106|0.00|0.00|0.00|0.00|-16.46|124|10/03/2025|0.00|0|0.00|0|Q
BCARW|G2616F119|0.00|0.26|0.26|0.26|0.08|200|10/03/2025|0.00|0|0.00|0|Q
BCAT|09260U109|14.92|14.97|14.92|14.96|0.05|1080|10/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.97|16.97|16.97|0.17|443|10/03/2025|0.00|0|0.00|0|Q
BCC|09739D100|79.05|79.05|77.79|77.79|-0.01|211|10/03/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|1.37|1.33|1.34|0.01|1550|10/03/2025|0.00|0|0.00|0|Q
BCE|05534B760|23.28|23.39|23.28|23.36|0.12|2082|10/03/2025|0.00|0|0.00|0|N
BCH|059520106|29.90|29.90|29.90|29.90|-0.28|100|10/03/2025|0.00|0|0.00|0|N
BCI|003261104|21.71|21.72|21.64|21.64|0.00|2700|10/03/2025|0.00|0|0.00|0|P
BCIC|73688F201|0.00|11.75|11.74|11.74|11.74|274|10/03/2025|0.00|0|0.00|0|Q
BCO|109696104|116.56|116.56|114.87|114.87|-0.93|210|10/03/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|146.71|146.71|146.71|146.71|100|10/03/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.41|7.18|7.18|-0.16|2867|10/03/2025|0.00|0|0.00|0|Q
BCS|06738E204|20.97|20.98|20.87|20.98|0.36|3442|10/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|0.00|14.06|14.00|14.00|0.00|145|10/01/2025|0.00|0|0.00|0|N
BCTX|107930307|0.00|0.00|0.00|0.00|-10.75|5|10/03/2025|0.00|0|0.00|0|Q
BCV|059695106|22.24|22.34|22.22|22.33|0.13|4243|10/03/2025|0.00|0|0.00|0|A
BCV PRA|059702209|22.01|22.01|21.96|21.96|-0.24|125|10/03/2025|0.00|0|0.00|0|A
BCX|09257A108|10.35|10.35|10.35|10.35|0.03|200|10/03/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.45|8.26|8.26|8.26|443|10/03/2025|0.00|0|0.00|0|Q
BDC|077454106|118.82|118.82|118.82|118.82|0.04|121|10/03/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|0.00|10.23|10.23|10.23|-0.02|200|10/03/2025|0.00|0|0.00|0|Q
BDCZ|90274D416|16.93|16.93|16.93|16.93|-1.22|100|10/03/2025|0.00|0|0.00|0|P
BDEC|45782C557|47.99|47.99|47.99|47.99|0.00|146|10/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|9.11|9.15|9.11|9.15|0.03|840|10/03/2025|0.00|0|0.00|0|N
BDL|338517105|29.75|32.24|29.75|32.24|2.08|303|10/03/2025|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|2.03|2.03|2.03|2.03|100|10/03/2025|0.00|0|2.90|5|Q
BDN|105368203|4.19|4.19|4.11|4.11|-0.04|2904|10/03/2025|0.00|0|0.00|0|N
BDTX|09203E105|0.00|0.00|0.00|0.00|-3.68|6|10/03/2025|0.00|0|0.00|0|Q
BDX|075887109|194.32|195.03|193.98|193.98|2.87|1257|10/03/2025|0.00|0|0.00|0|N
BE|093712107|88.59|93.63|87.06|90.22|2.20|11327|10/03/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|25.93|25.12|25.76|0.17|1950|10/03/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|3.04|2.95|3.00|0.08|595|10/03/2025|0.00|0|0.00|0|Q
BEKE|482497104|19.07|19.07|18.66|18.71|-0.23|4666|10/03/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|143.70|143.70|143.70|2.05|242|10/03/2025|0.00|0|0.00|0|Q
BEN|354613101|23.44|23.88|23.16|23.78|0.87|12671|10/03/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.09|0.94|0.94|-0.02|803|10/03/2025|0.68|5|1.14|2|Q
BEP|G16258108|26.87|26.87|26.50|26.58|0.00|81|10/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.96|35.96|35.76|35.80|0.09|1021|10/03/2025|0.00|0|0.00|0|N
BETR|08774B508|0.00|65.76|61.48|62.90|8.18|2550|10/03/2025|0.00|0|0.00|0|Q
BF A|115637100|0.00|27.00|27.00|27.00|0.00|16|09/24/2025|0.00|0|0.00|0|N
BF B|115637209|27.96|28.13|27.87|27.99|0.31|4290|10/03/2025|0.00|0|0.00|0|N
BFAM|109194100|106.33|106.33|106.33|106.33|-1.85|109|10/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|126.56|124.91|126.32|5.31|5819|10/03/2025|0.00|0|0.00|0|Q
BFEB|45782C433|47.45|47.45|47.44|47.44|0.33|261|10/03/2025|0.00|0|0.00|0|Z
BFH|018581108|55.90|56.23|55.74|55.78|0.60|1413|10/03/2025|0.00|0|0.00|0|N
BFJL|33733E682|21.45|21.45|21.45|21.45|0.64|100|10/03/2025|0.00|0|0.00|0|P
BFLY|124155102|2.09|2.34|2.09|2.32|0.39|13199|10/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.49|1.49|1.49|0.04|105|10/03/2025|0.00|0|3.79|1|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|-0.95|200|10/03/2025|0.00|0|0.00|0|Q
BFRZ|45784N619|26.57|26.57|26.57|26.57|0.04|200|10/03/2025|0.00|0|0.00|0|P
BFS|804395101|0.00|33.93|33.93|33.93|0.00|3|08/27/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|23.40|23.40|23.40|23.40|242|10/03/2025|0.00|0|0.00|0|Q
BFZ|09248E102|10.92|10.92|10.92|10.92|0.00|100|10/03/2025|0.00|0|0.00|0|N
BG|H11356104|82.67|84.00|82.67|84.00|0.96|936|10/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.11|12.11|12.05|12.05|-0.11|200|10/03/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.30|9.18|9.18|-0.16|1679|10/03/2025|0.00|0|0.00|0|Q
BGDV|268961505|27.26|27.26|27.26|27.26|0.25|100|10/03/2025|0.00|0|0.00|0|P
BGH|06760L100|15.29|15.29|15.25|15.25|0.00|108|10/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.21|1.23|1.00|1.19|0.05|35631|10/03/2025|0.00|0|0.00|0|A
BGIG|26922B527|32.24|32.29|32.24|32.29|0.00|57|10/02/2025|0.00|0|0.00|0|P
BGL|G1331C104|0.00|9.40|9.40|9.40|9.40|233|10/03/2025|0.00|0|0.00|0|Q
BGR|09250U101|13.52|13.52|13.52|13.52|0.04|120|10/03/2025|0.00|0|0.00|0|N
BGS|05508R106|4.57|4.62|4.47|4.47|-0.03|1337|10/03/2025|0.00|0|0.00|0|N
BGSF|05601C105|4.20|4.20|4.20|4.20|-0.60|125|10/03/2025|0.00|0|0.00|0|N
BGT|091941104|12.08|12.08|12.08|12.08|0.00|100|10/03/2025|0.00|0|0.00|0|N
BGX|09257D102|11.86|11.86|11.86|11.86|-0.04|100|10/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.88|5.88|5.88|5.88|0.03|560|10/03/2025|0.00|0|0.00|0|N
BH|08986R309|0.00|322.38|322.38|322.38|0.00|8|10/01/2025|0.00|0|0.00|0|N
BH A|08986R408|1592.00|1592.00|1592.00|1592.00|92.00|110|10/03/2025|0.00|0|0.00|0|N
BHB|066849100|30.12|30.71|30.12|30.38|0.26|9748|10/03/2025|0.00|0|0.00|0|A
BHC|071734107|6.77|6.77|6.68|6.69|0.14|1921|10/03/2025|0.00|0|0.00|0|N
BHE|08160H101|38.21|38.58|38.21|38.58|0.00|291|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|52.78|51.65|52.78|0.47|849|10/03/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.01|10.02|10.01|10.02|0.03|310|10/03/2025|0.00|0|0.00|0|N
BHM|09631H100|11.93|11.97|11.93|11.97|0.11|1669|10/03/2025|0.00|0|0.00|0|A
BHP|088606108|55.80|55.98|55.40|55.40|-0.07|1316|10/03/2025|0.00|0|0.00|0|N
BHR|10482B101|2.73|2.74|2.72|2.72|0.01|700|10/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|15.66|15.86|15.51|15.71|0.28|1398|10/03/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|2.66|2.63|2.63|-0.19|810|10/03/2025|2.10|1|0.00|0|Q
BIBL|66538H534|45.06|45.06|45.06|45.06|3.22|102|10/03/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|144.27|141.98|143.15|2.84|6571|10/03/2025|135.19|1|145.28|1|Q
BIIB|09062X103|0.00|159.94|156.96|159.74|4.50|2613|10/03/2025|0.00|0|175.00|1|Q
BIL|78468R663|91.50|91.50|91.50|91.50|0.03|11921|10/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|28.75|28.40|28.53|-0.42|2596|10/03/2025|0.00|0|29.99|4|Q
BILL|090043100|54.57|54.99|53.46|53.48|-0.91|1816|10/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.26|99.26|99.26|99.26|0.03|1113|10/03/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.86|100.86|100.86|100.86|-0.32|432|10/03/2025|0.00|0|0.00|0|P
BINC|092528603|53.16|53.16|53.14|53.14|-0.04|1260|10/03/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.04|1.79|1.81|-0.34|3030|10/03/2025|0.00|0|0.00|0|Q
BIO|090572207|295.31|295.31|295.31|295.31|-1.83|137|10/03/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-5.86|124|10/03/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|-1.28|42|10/03/2025|0.00|0|0.00|0|Q
BIP|G16252101|33.93|33.93|33.93|33.93|0.55|233|10/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|41.21|42.36|41.21|42.36|0.00|259|10/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-6.36|80|10/03/2025|0.00|0|0.00|0|Q
BIRK|M2029K104|46.24|46.31|45.88|46.01|-0.25|2982|10/03/2025|0.00|0|0.00|0|N
BIT|09258A107|13.44|13.44|13.39|13.39|-0.09|969|10/03/2025|0.00|0|0.00|0|N
BITB|09174C104|65.66|67.44|65.47|66.77|1.08|19694|10/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.15|2.94|3.01|0.09|40187|10/03/2025|0.00|0|0.00|0|Q
BITI|74347G184|16.93|17.09|16.93|17.09|-0.39|7647|10/03/2025|0.00|0|0.00|0|P
BITO|74347G440|19.96|20.53|19.92|20.30|0.28|54242|10/03/2025|0.00|0|0.00|0|P
BITQ|301505624|27.68|27.68|26.77|26.77|1.34|446|10/03/2025|0.00|0|0.00|0|P
BITU|74349Y704|58.91|62.02|58.37|60.98|1.78|5891|10/03/2025|0.00|0|0.00|0|P
BITX|92864M301|61.32|64.72|60.72|63.25|1.78|42964|10/03/2025|0.00|0|0.00|0|Z
BIV|921937819|78.12|78.12|78.05|78.05|-0.12|4290|10/03/2025|0.00|0|0.00|0|P
BIZD|92189F411|14.51|14.56|14.35|14.41|-0.15|15605|10/03/2025|0.00|0|0.00|0|P
BJ|05550J101|90.45|92.66|90.38|92.66|1.59|1939|10/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|53.13|53.16|53.13|53.16|0.09|343|10/03/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|1.50|1.50|1.50|0.00|0|09/30/2025|1.52|2|0.00|0|Q
BJRI|09180C106|0.00|31.57|31.50|31.53|-0.28|1358|10/03/2025|0.00|0|0.00|0|Q
BJUN|45782C755|45.82|45.82|45.75|45.75|-0.03|400|10/03/2025|0.00|0|0.00|0|Z
BK|064058100|105.93|106.36|105.93|106.27|-0.10|1283|10/03/2025|0.00|0|0.00|0|N
BKD|112463104|8.36|8.36|7.98|8.05|-0.34|5989|10/03/2025|0.00|0|0.00|0|N
BKE|118440106|57.73|57.73|57.73|57.73|0.72|1153|10/03/2025|0.00|0|0.00|0|N
BKH|092113109|60.44|60.44|60.44|60.44|0.92|721|10/03/2025|0.00|0|0.00|0|N
BKKT|05759B305|40.85|46.27|40.00|40.17|-3.90|9857|10/03/2025|0.00|0|0.00|0|N
BKLC|09661T107|0.00|127.65|127.65|127.65|-0.33|81|09/30/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.93|20.94|20.93|20.93|0.01|17867|10/03/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|-5428.96|139|10/03/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|48.83|48.55|48.68|0.29|3074|10/03/2025|0.00|0|0.00|0|Q
BKSY|09263B207|23.76|24.90|23.76|24.50|0.20|1792|10/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.20|11.20|11.20|11.20|-0.01|100|10/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|80.00|80.67|77.57|77.99|-2.38|5047|10/03/2025|0.00|0|0.00|0|A
BKU|06652K103|38.48|38.50|38.10|38.24|0.37|2097|10/03/2025|0.00|0|0.00|0|N
BKV|05603J108|24.03|24.03|24.03|24.03|1.15|407|10/03/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|51.56|51.56|51.56|0.86|183|10/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|53.89|53.89|53.89|53.89|390|10/03/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.76|14.76|14.76|14.76|0.00|267|10/02/2025|0.00|0|0.00|0|N
BLCV|09290C871|36.13|36.19|36.13|36.17|0.30|607|10/03/2025|0.00|0|0.00|0|P
BLD|89055F103|398.82|398.82|397.52|397.52|4.54|228|10/03/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|3.59|2.97|3.52|0.64|23659|10/03/2025|2.22|3|6.00|5|Q
BLDR|12008R107|129.57|129.57|128.59|128.59|2.59|749|10/03/2025|0.00|0|0.00|0|N
BLE|09249N101|10.35|10.35|10.33|10.33|-0.06|200|10/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.63|26.63|26.63|0.58|358|10/03/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|220|10/03/2025|0.00|0|0.00|0|Q
BLGR|301505418|28.82|28.82|28.76|28.77|-0.01|300|10/03/2025|0.00|0|0.00|0|P
BLK|09290D101|1161.71|1161.71|1161.32|1161.32|19.73|494|10/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-63.83|5|10/03/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.40|7.20|7.38|0.11|17178|10/03/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.23|0.23|0.23|0.02|100|10/03/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.55|3.55|3.36|3.36|-0.12|815|10/03/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|3.94|3.68|3.68|-0.11|1101|10/03/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|2.16|1.98|1.98|0.21|14618|10/03/2025|1.83|2|0.00|0|Q
BLOK|032108607|68.02|68.02|68.02|68.02|0.00|23|10/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|0.00|24.25|24.25|24.25|-0.17|1050|09/30/2025|0.00|0|0.00|0|P
BLSH|G16910120|66.76|67.01|65.00|65.83|-1.99|3578|10/03/2025|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|-74.00|151|10/03/2025|0.00|0|0.00|0|Q
BLUC|301505426|28.22|28.22|28.19|28.19|-0.01|200|10/03/2025|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|9.99|9.99|9.99|0.02|200|10/03/2025|0.00|0|0.00|0|Q
BLUX|301505384|27.88|27.88|27.88|27.88|1.17|100|10/03/2025|0.00|0|0.00|0|P
BLV|921937793|70.96|71.02|70.88|70.88|-0.18|1255|10/03/2025|0.00|0|0.00|0|P
BLW|09249W101|13.93|13.93|13.93|13.93|-0.07|100|10/03/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|46.52|46.29|46.29|0.00|2|09/29/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.73|9.73|9.73|0.17|281|10/03/2025|0.00|0|0.00|0|Q
BMA|05961W105|40.22|41.87|40.22|41.87|0.00|58|10/02/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|5.93|5.77|5.86|-0.15|1415|10/03/2025|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|0.00|0.00|0.00|-2.12|5|10/03/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.83|14.85|14.79|14.81|0.32|1229|10/03/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|1.67|1.67|1.67|1.67|409|10/03/2025|1.60|1|2.78|5|Q
BMI|056525108|0.00|176.81|176.81|176.81|0.00|58|09/25/2025|0.00|0|0.00|0|N
BMNR|09175A206|57.50|57.80|54.90|56.65|0.15|2761330|10/03/2025|0.00|0|0.00|0|A
BMNU|26923Q564|32.04|33.22|31.56|32.20|1.11|3962|10/03/2025|0.00|0|0.00|0|Z
BMO|063671101|0.00|129.88|129.88|129.88|0.00|207|09/30/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|3.15|3.15|3.15|0.11|100|10/03/2025|3.00|1|3.30|5|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|81|10/03/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|55.83|55.19|55.24|-0.36|966|10/03/2025|0.00|0|0.00|0|Q
BMY|110122108|45.42|46.18|44.86|45.42|-0.32|11427|10/03/2025|0.00|0|0.00|0|N
BN|11271J107|68.74|69.13|68.51|68.72|0.60|2055|10/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.53|0.53|0.53|0.23|100|10/03/2025|0.00|0|1.50|5|Q
BNC|86887P309|0.00|8.25|7.89|8.25|0.67|1637|10/03/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|74.38|74.30|74.30|-0.09|7986|10/03/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|69.59|69.59|69.59|0.00|0|10/01/2025|69.53|1|69.69|2|Q
BNDX|92203J407|0.00|49.44|49.42|49.42|0.01|4775|10/03/2025|49.27|3|49.46|7|Q
BNDY|44053A531|25.71|25.71|25.70|25.70|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
BNED|06777U200|0.00|9.91|9.75|9.84|0.00|4|09/30/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.93|1.93|1.93|0.13|200|10/03/2025|0.00|0|0.00|0|Q
BNL|11135E203|18.69|18.71|18.63|18.69|0.31|5430|10/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.30|29.45|29.26|29.41|0.22|12301|10/03/2025|0.00|0|0.00|0|P
BNS|064149107|65.16|65.51|65.16|65.22|0.15|13886|10/03/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|106.06|105.59|105.59|2.37|346|10/03/2025|0.00|0|0.00|0|Q
BNY|09248L106|10.19|10.19|10.19|10.19|0.06|100|10/03/2025|0.00|0|0.00|0|N
BNZI|06682J407|0.00|3.08|2.96|3.08|3.08|1008|10/03/2025|0.00|0|0.00|0|Q
BOC|101044105|0.00|13.06|13.03|13.03|0.00|7|09/30/2025|0.00|0|0.00|0|N
BOCT|45782C771|48.50|48.58|48.50|48.54|0.00|495|10/03/2025|0.00|0|0.00|0|Z
BOE|092501105|11.76|11.76|11.73|11.73|0.04|376|10/03/2025|0.00|0|0.00|0|N
BOH|062540109|65.09|65.09|65.09|65.09|0.37|559|10/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|31.28|31.28|29.66|29.76|-1.83|19017|10/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|-110.97|171|10/03/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.23|1.20|1.22|0.00|400|10/03/2025|0.00|0|0.00|0|Q
BON|G14492204|0.00|0.00|0.00|0.00|-1.96|227|10/03/2025|1.95|3|3.26|4|Q
BOND|72201R775|0.00|92.37|92.32|92.33|-0.80|2|08/25/2025|0.00|0|0.00|0|N
BOOT|099406100|168.06|170.29|167.93|170.29|0.00|224|10/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.81|2.86|2.78|2.85|0.05|3724|10/03/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|37.01|36.56|36.77|0.69|742|10/03/2025|36.62|1|0.00|0|Q
BOW|10240L102|24.18|25.49|24.18|25.20|-1.91|2208|10/03/2025|0.00|0|0.00|0|N
BOX|10316T104|32.47|32.47|32.47|32.47|0.08|361|10/03/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|2.31|2.28|2.31|-0.07|550|10/03/2025|0.00|0|0.00|0|Q
BOXX|02072L565|113.92|113.92|113.92|113.92|0.02|8969|10/03/2025|0.00|0|0.00|0|Z
BP|055622104|34.38|34.38|34.17|34.17|0.27|40642|10/03/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|126.40|126.23|126.38|126.38|622|10/03/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
BQ|G1311F119|15.00|16.45|13.05|15.35|0.53|32115|10/03/2025|0.00|0|0.00|0|A
BR|11133T103|234.49|235.16|234.49|235.16|2.52|300|10/03/2025|0.00|0|0.00|0|N
BRBI|05616P109|0.00|0.00|0.00|0.00|-13.46|356|10/03/2025|0.00|0|0.00|0|Q
BRBR|07831C103|35.95|35.95|35.01|35.04|-0.81|3042|10/03/2025|0.00|0|0.00|0|N
BRBS|095825105|4.25|4.26|4.21|4.23|0.02|25350|10/03/2025|0.00|0|0.00|0|A
BRCB|092244102|0.00|22.66|21.73|22.66|1.34|424|10/03/2025|0.00|0|0.00|0|Q
BRCC|05601U105|1.52|1.54|1.52|1.54|0.00|1|10/01/2025|0.00|0|0.00|0|N
BRIA|G1645N101|2.11|2.12|2.10|2.10|0.01|1107|10/03/2025|0.00|0|0.00|0|A
BRK B|084670702|498.70|501.14|498.67|499.08|4.45|5608|10/03/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|37.61|35.29|37.01|2.28|3080|10/03/2025|0.00|0|0.00|0|Q
BRN|068221100|1.23|1.29|1.20|1.29|0.04|1658|10/03/2025|0.00|0|0.00|0|A
BRO|115236101|93.09|95.13|93.09|95.13|1.59|917|10/03/2025|0.00|0|0.00|0|N
BROS|26701L100|52.13|52.13|50.50|50.54|-1.83|2028|10/03/2025|0.00|0|0.00|0|N
BRR|G2296A109|0.00|10.15|10.14|10.15|0.02|300|10/03/2025|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|34.76|34.23|34.37|0.35|1411|10/03/2025|34.61|1|34.72|6|Q
BRSL|G4863A108|18.33|18.46|18.30|18.31|0.71|1225|10/03/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.42|5.42|5.38|5.40|0.00|748|10/03/2025|0.00|0|0.00|0|N
BRX|11120U105|27.07|27.14|27.04|27.06|0.23|1965|10/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.81|3.75|3.79|0.09|5108|10/03/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|28.71|28.18|28.43|28.43|714|10/03/2025|0.00|0|0.00|0|Q
BRZU|25460G708|69.98|70.54|69.98|70.54|-1.25|618|10/03/2025|0.00|0|0.00|0|P
BSBR|05967A107|5.44|5.44|5.41|5.43|-0.02|619|10/03/2025|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.58|19.57|19.58|0.01|2217|10/03/2025|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.74|19.74|19.74|0.00|200|10/03/2025|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|16.94|16.94|16.94|0.01|200|10/03/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.73|16.73|16.73|-0.02|585|10/03/2025|0.00|0|0.00|0|Q
BSCX|46139W825|0.00|21.55|21.55|21.55|0.01|1968|10/03/2025|0.00|0|0.00|0|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.07|23.07|23.07|0.00|2200|10/03/2025|23.06|50|0.00|0|Q
BSJS|46138J452|0.00|22.08|22.08|22.08|0.01|100|10/03/2025|0.00|0|0.00|0|Q
BSM|09225M101|13.30|13.30|13.30|13.30|0.12|100|10/03/2025|0.00|0|0.00|0|N
BST|09258G104|41.80|41.80|41.80|41.80|0.51|140|10/03/2025|0.00|0|0.00|0|N
BSV|921937827|78.79|78.80|78.79|78.80|-0.01|898|10/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|46.79|46.79|46.79|46.79|106|10/03/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|22.96|22.89|22.92|0.41|300|10/03/2025|0.00|0|0.00|0|Q
BSX|101137107|96.56|98.45|96.56|97.32|0.94|15538|10/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|56.21|54.86|55.01|-1.19|23248|10/03/2025|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|2.65|2.50|2.52|-0.11|2289|10/03/2025|0.00|0|0.00|0|Q
BTAL|00110G408|15.62|15.74|15.61|15.67|0.03|918|10/03/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.65|3.44|3.53|0.04|19320|10/03/2025|2.50|1|3.75|3|Q
BTC|389930207|53.30|54.43|53.30|54.39|1.00|4491|10/03/2025|0.00|0|0.00|0|P
BTCC|38963H305|33.21|33.21|33.21|33.21|-1.84|31|09/09/2025|0.00|0|0.00|0|P
BTCI|78433H642|62.70|62.70|62.70|62.70|1.12|249|10/03/2025|0.00|0|0.00|0|Z
BTCL|98148L753|62.00|64.86|62.00|64.66|13.46|1923|10/03/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.98|2.98|2.98|2.98|0.32|1100|10/03/2025|0.00|0|0.00|0|N
BTCO|46091J101|120.26|123.67|120.26|122.45|1.71|3128|10/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.34|5.00|5.03|-0.29|3832|10/03/2025|0.00|0|6.88|5|Q
BTCT|G6055H155|0.00|2.92|2.86|2.92|0.02|495|10/03/2025|0.00|0|0.00|0|Q
BTCW|97720F101|127.87|130.34|127.87|130.34|2.04|2717|10/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.52|2.52|2.39|2.44|-0.09|3600|10/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|20.08|17.57|19.44|1.86|13042|10/03/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.32|2.36|2.31|2.36|0.09|79377|10/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.51|18.51|18.51|-0.05|100|10/03/2025|18.69|1|0.00|0|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|63.29|1|63.50|2|Q
BTG|11777Q209|5.06|5.09|5.01|5.08|0.05|1285325|10/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|76|10/03/2025|46.31|1|46.58|1|Q
BTI|110448107|51.58|51.58|51.27|51.27|-1.08|847|10/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.88|3.76|3.85|0.00|9227|10/03/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|0.00|249|10/03/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.50|0.46|0.50|0.02|800|10/03/2025|0.00|0|0.48|4|Q
BTQ|055869101|0.00|7.35|6.70|6.92|0.61|11273|10/03/2025|6.40|1|0.00|0|Q
BTSG|10950A106|0.00|28.89|28.01|28.22|-0.58|13069|10/03/2025|0.00|0|0.00|0|Q
BTT|09257P105|22.42|22.48|22.42|22.48|-0.02|400|10/03/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|17.60|9.56|9.56|-20.99|3092|10/03/2025|0.00|0|0.00|0|Q
BTU|704551100|30.05|32.43|30.01|32.05|2.85|21521|10/03/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.95|6.96|6.95|6.95|-0.03|1900|10/03/2025|0.00|0|0.00|0|N
BTZ|092508100|10.99|10.99|10.98|10.99|-0.06|600|10/03/2025|0.00|0|0.00|0|N
BUD|03524A108|59.39|59.46|59.36|59.46|-0.58|561|10/03/2025|0.00|0|0.00|0|N
BUFB|45783Y756|35.73|35.73|35.73|35.73|0.12|100|10/03/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|40.75|1|Q
BUFD|33740U703|27.66|27.66|27.64|27.64|-0.02|600|10/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|48.95|48.95|48.89|48.89|0.16|347|10/03/2025|0.00|0|0.00|0|Z
BUFG|33740U778|26.98|26.98|26.96|26.96|-0.03|258|10/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|38.47|38.47|38.47|0.00|0|09/25/2025|0.00|0|39.40|1|Q
BUFM|00039J798|0.00|37.98|37.98|37.98|0.00|0|09/26/2025|0.00|0|38.33|1|Q
BUFP|69420N718|29.47|29.47|29.47|29.47|0.05|200|10/03/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|34.88|34.89|34.88|34.89|-0.06|295|10/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.46|33.52|33.43|33.45|-0.01|4366|10/03/2025|0.00|0|0.00|0|Z
BUFS|33740F243|22.70|22.70|22.60|22.64|0.14|736|10/03/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.16|24.16|24.15|24.15|-0.01|644|10/03/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.85|20.85|20.85|20.85|0.02|100|10/03/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.95|25.97|25.95|25.97|0.02|1038|10/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|35.68|35.68|35.68|35.68|200|10/03/2025|35.17|2|35.44|2|Q
BUI|09248D104|26.84|26.84|26.84|26.84|0.78|269|10/03/2025|0.00|0|0.00|0|N
BULL|G9572D103|0.00|14.90|14.17|14.22|-0.24|6273|10/03/2025|13.25|1|0.00|0|Q
BULZ|063679559|270.00|271.08|270.00|271.08|19.61|200|10/03/2025|0.00|0|0.00|0|P
BUR|G17977110|11.90|11.90|11.90|11.90|-0.02|376|10/03/2025|0.00|0|0.00|0|N
BURL|122017106|259.49|259.49|259.49|259.49|3.11|493|10/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.29|0.33|0.22|0.22|0.00|21576231|10/03/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|23.33|23.16|23.16|0.07|845|10/03/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.32|20.32|20.32|20.32|-0.03|200|10/03/2025|0.00|0|0.00|0|N
BUYW|66538H179|14.19|14.20|14.18|14.20|0.01|550|10/03/2025|0.00|0|0.00|0|Z
BV|10948C107|14.00|14.00|13.90|13.92|0.29|889|10/03/2025|0.00|0|0.00|0|N
BVAL|301505392|27.35|27.36|27.34|27.34|0.17|400|10/03/2025|0.00|0|0.00|0|P
BVN|204448104|24.54|24.54|24.47|24.47|-0.45|1400|10/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-6.50|25|10/03/2025|0.00|0|0.00|0|Q
BW|05614L209|2.87|2.87|2.73|2.80|0.00|7|10/02/2025|0.00|0|0.00|0|N
BWA|099724106|44.67|44.82|44.56|44.78|0.42|967|10/03/2025|0.00|0|0.00|0|N
BWG|10537L104|8.70|8.70|8.69|8.69|-0.02|200|10/03/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|0.00|0.00|0.00|-27.26|107|10/03/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|13.96|13.99|13.86|13.86|-0.49|357|10/03/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
BWXT|05605H100|186.50|188.26|186.02|186.02|0.95|615|10/03/2025|0.00|0|0.00|0|N
BX|09260D107|168.05|169.36|168.05|168.49|1.75|3015|10/03/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.99|18.99|18.99|18.99|0.31|323|10/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.33|14.33|14.30|14.30|-0.18|342|10/03/2025|0.00|0|0.00|0|N
BXP|101121101|75.76|75.76|75.09|75.51|0.00|255|10/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.46|26.50|26.46|26.50|-0.06|347|10/03/2025|0.00|0|0.00|0|N
BY|124411109|0.00|28.11|28.11|28.11|0.00|25|09/29/2025|0.00|0|0.00|0|N
BYD|103304101|86.68|86.68|86.63|86.63|-0.39|394|10/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.64|2.37|2.57|0.23|11835|10/03/2025|2.40|3|10.00|5|Q
BYRN|12448X201|0.00|22.81|22.64|22.64|0.28|944|10/03/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|23.51|23.33|23.44|0.02|1929|10/03/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|3.96|3.75|3.91|0.27|1184|10/03/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|1.79|1.74|1.77|1.77|1995|10/03/2025|0.00|0|0.00|0|Q
BZH|07556Q881|24.66|24.66|24.66|24.66|0.00|4|10/02/2025|0.00|0|0.00|0|N
C|172967424|98.17|98.55|97.36|97.63|0.34|15423|10/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|0.00|18.01|17.70|17.76|0.00|10|10/01/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.55|2.39|2.39|-0.10|1048|10/03/2025|2.10|2|3.00|1|Q
CABO|12685J105|0.00|164.02|164.02|164.02|0.00|13|09/05/2025|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|0.00|72|10/03/2025|0.00|0|0.00|0|Q
CACI|127190304|0.00|483.20|483.20|483.20|0.00|124|09/26/2025|0.00|0|0.00|0|N
CADE|12740C103|37.88|37.97|37.79|37.80|0.33|2582|10/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.69|5.53|5.53|0.07|771|10/03/2025|0.00|0|0.00|0|Q
CAE|124765108|28.59|28.83|28.59|28.72|0.12|402|10/03/2025|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.31|10.31|10.31|0.04|100|10/03/2025|0.00|0|0.00|0|Q
CAF|617468103|17.12|17.12|17.12|17.12|0.11|1442|10/03/2025|0.00|0|0.00|0|N
CAG|205887102|19.26|19.28|19.09|19.12|-0.04|3816|10/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|158.55|158.72|151.88|154.43|-4.07|7152|10/03/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|31.72|31.72|31.72|31.72|404|10/03/2025|0.00|0|0.00|0|Q
CAIE|12811T571|27.32|27.33|27.22|27.29|0.00|984|10/03/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.52|55.25|55.52|0.20|703|10/03/2025|0.00|0|0.00|0|Q
CAL|129500104|14.28|14.28|14.28|14.28|0.72|261|10/03/2025|0.00|0|0.00|0|N
CALF|69374H857|44.35|44.35|44.25|44.25|0.39|1422|10/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|94.66|92.69|92.69|0.60|2272|10/03/2025|0.00|0|0.00|0|Q
CALX|13100M509|59.75|59.75|59.64|59.64|-1.30|720|10/03/2025|0.00|0|0.00|0|N
CAML|74316P637|38.82|38.82|38.82|38.82|6.73|113|10/03/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|-3.27|100|10/03/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|113.28|113.21|113.21|-4.43|427|10/03/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.56|1.28|1.30|-0.02|467058|10/03/2025|1.30|5|1.45|1|Q
CANF|13471N300|0.62|0.62|0.61|0.62|0.01|6606|10/03/2025|0.00|0|0.00|0|A
CANG|137586103|4.68|4.69|4.65|4.69|0.16|500|10/03/2025|0.00|0|0.00|0|N
CANQ|12811T506|0.00|29.97|29.97|29.97|1.97|100|10/03/2025|0.00|0|0.00|0|Q
CAOS|02072L516|89.55|89.55|89.55|89.55|0.00|104|10/03/2025|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|7.48|7.48|7.48|-0.34|414|10/03/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|160.60|154.64|154.64|-4.82|1054|10/03/2025|0.00|0|0.00|0|Q
CARE|146103106|0.00|19.31|19.31|19.31|-0.11|656|10/03/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|37.80|37.64|37.80|-0.44|757|10/03/2025|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|52|10/03/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.26|0.26|0.26|0.00|200|10/03/2025|0.20|1|0.00|0|Q
CARR|14448C104|58.92|59.78|58.79|59.65|0.64|6313|10/03/2025|0.00|0|0.00|0|N
CARS|14575E105|12.35|12.42|12.35|12.40|0.24|577|10/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.36|37.76|38.18|-1.14|6799|10/03/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|63|10/03/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|95|10/03/2025|0.00|0|0.00|0|Q
CAT|149123101|496.94|502.46|496.94|498.44|7.50|1423|10/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|80.77|1|81.77|1|Q
CATX|46489V302|3.53|3.77|3.53|3.64|0.15|97299|10/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-47.52|68|10/03/2025|0.00|0|0.00|0|Q
CAVA|148929102|62.93|63.70|61.33|63.52|0.18|3495|10/03/2025|0.00|0|0.00|0|N
CB|H1467J104|282.58|284.85|282.58|283.86|2.39|675|10/03/2025|0.00|0|0.00|0|N
CBL|124830878|0.00|30.37|30.37|30.37|0.00|1|09/23/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|12.64|12.64|12.64|12.64|235|10/03/2025|0.00|0|0.00|0|Q
CBOE|12503M108|241.21|241.59|239.61|239.61|-1.32|2186|10/03/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|26.48|26.50|26.48|26.50|0.14|200|10/03/2025|0.00|0|0.00|0|Z
CBOY|12811T647|0.00|25.52|25.52|25.52|0.00|40|09/18/2025|0.00|0|0.00|0|Z
CBRE|12504L109|156.84|156.84|156.32|156.32|0.67|524|10/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|44.44|43.80|44.12|0.21|1116|10/03/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|0.00|0.00|0.00|-58.87|311|10/03/2025|0.00|0|0.00|0|Q
CBT|127055101|75.81|75.81|75.73|75.73|0.00|149|10/02/2025|0.00|0|0.00|0|N
CBTA|12811T654|33.55|33.55|33.55|33.55|1.10|100|10/03/2025|0.00|0|0.00|0|Z
CBU|203607106|57.76|57.77|57.76|57.77|0.00|367|10/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.52|1.52|1.52|0.07|100|10/03/2025|0.00|0|0.00|0|Q
CBXY|12811T639|26.32|26.32|26.32|26.32|0.16|200|10/03/2025|0.00|0|0.00|0|Z
CBZ|124805102|0.00|53.52|52.26|52.26|0.00|110|09/30/2025|0.00|0|0.00|0|N
CC|163851108|16.49|16.49|16.04|16.07|-0.27|713|10/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.25|14.25|14.25|-0.03|282|10/03/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|109.36|109.36|109.36|109.36|100|10/03/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.31|2.26|2.26|0.04|1043|10/03/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.39|9.25|9.38|0.15|3231|10/03/2025|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|14.89|13.71|14.29|1.03|8349|10/03/2025|0.00|0|0.00|0|Q
CCEL|228895108|4.56|4.58|4.51|4.54|0.01|915|10/03/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|88.59|87.17|87.73|-0.22|1093|10/03/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|1.23|1.20|1.20|-0.07|600|10/03/2025|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|5.85|4.46|4.49|4.49|11740|10/03/2025|0.00|0|0.00|0|Q
CCI|22822V101|96.85|96.85|96.65|96.65|1.12|621|10/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.69|5.69|5.69|5.69|0.00|100|10/03/2025|0.00|0|0.00|0|N
CCIIU|G2254C105|0.00|10.32|10.32|10.32|0.04|100|10/03/2025|0.00|0|0.00|0|Q
CCIX|G21301109|0.00|10.50|10.50|10.50|0.02|400|10/03/2025|0.00|0|0.00|0|Q
CCJ|13321L108|84.49|85.55|83.74|84.34|0.19|5140|10/03/2025|0.00|0|0.00|0|N
CCK|228368106|96.42|96.48|96.42|96.48|-0.51|1747|10/03/2025|0.00|0|0.00|0|N
CCL|143658300|29.00|29.14|28.49|28.55|-0.29|10561|10/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.46|3.46|3.46|0.11|128|10/03/2025|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|55|10/03/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.53|1.54|1.49|1.49|-0.03|13101|10/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.30|41.14|41.30|0.00|533|10/03/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|0.00|163|10/03/2025|0.00|0|0.00|0|Q
CCS|156504300|63.61|64.41|63.61|64.33|0.90|576|10/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|105|10/03/2025|0.00|0|0.00|0|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|-21.12|14|10/03/2025|0.00|0|0.00|0|Q
CCU|204429104|0.00|11.77|11.77|11.77|0.00|7|09/25/2025|0.00|0|0.00|0|N
CCUP|26923Q614|15.90|19.65|15.90|19.65|0.00|233|10/02/2025|0.00|0|0.00|0|Z
CDE|192108504|19.03|19.46|18.71|18.71|-0.09|8974|10/03/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|69.79|2|70.02|2|Q
CDLR|12738K109|21.48|21.48|21.48|21.48|0.40|100|10/03/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|2.60|2.39|2.39|0.12|3256|10/03/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|15.17|15.16|15.16|0.31|307|10/03/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|349.30|348.02|348.02|0.79|428|10/03/2025|0.00|0|0.00|0|Q
CDP|22002T108|28.75|28.86|28.74|28.86|0.18|1819|10/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.85|36.85|36.85|36.85|0.69|274|10/03/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|-6.95|95|10/03/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|106.06|102.19|102.19|3.63|963|10/03/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|160.31|160.28|160.28|0.60|492|10/03/2025|0.00|0|0.00|0|Q
CDX|82889N830|22.81|22.81|22.81|22.81|-0.02|500|10/03/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.53|2.50|2.50|0.04|716|10/03/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-4.68|74|10/03/2025|0.00|0|0.00|0|Q
CE|150870103|45.31|45.60|45.20|45.39|0.15|1826|10/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|50.19|50.19|50.19|-1.40|197|10/03/2025|0.00|0|0.00|0|Q
CEF|85208R101|37.01|37.28|37.01|37.28|0.67|800|10/03/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.74|22.74|22.73|22.73|0.12|200|10/03/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|376.60|361.01|361.90|5.65|3900|10/03/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|50.50|48.94|50.10|1.26|2437|10/03/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|60.62|58.63|58.80|-0.14|5927|10/03/2025|0.00|0|72.49|5|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|-29.09|126|10/03/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|30.17|29.87|30.17|0.58|998|10/03/2025|0.00|0|0.00|0|Q
CEP|G4491L104|0.00|24.28|24.28|24.28|0.24|117|10/03/2025|0.00|0|0.00|0|Q
CEPI|26923N439|0.00|0.00|0.00|0.00|-41.11|10|10/03/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
CEPU|155038201|7.78|7.96|7.78|7.96|0.00|10|10/02/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.61|1.56|1.57|0.10|3269|10/03/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|13.78|13.09|13.11|-0.49|3259|10/03/2025|0.00|0|0.00|0|Q
CET|155123102|51.17|51.98|51.17|51.98|0.65|3231|10/03/2025|0.00|0|0.00|0|A
CETX|15130G873|0.00|5.21|5.21|5.21|5.21|100|10/03/2025|0.00|0|0.00|0|Q
CEV|27826F101|10.14|10.14|10.07|10.09|0.01|3744|10/03/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-27.95|3|10/03/2025|0.00|0|0.00|0|Q
CF|125269100|90.14|90.18|90.13|90.18|0.28|1094|10/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|-87.08|86|10/03/2025|91.20|2|91.57|2|Q
CFFN|14057J101|0.00|6.34|6.30|6.33|0.08|1789|10/03/2025|0.00|0|0.00|0|Q
CFG|174610105|53.72|53.92|53.52|53.92|0.91|8402|10/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|20.78|20.32|20.32|-0.19|3254|10/03/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|73.77|73.77|73.77|0.00|0|10/02/2025|73.96|1|74.19|1|Q
CFR|229899109|127.27|127.27|127.27|127.27|0.92|116|10/03/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|63.68|63.33|63.47|2.07|1607|10/03/2025|0.00|0|0.00|0|Q
CGAU|152006102|11.25|11.35|11.25|11.35|0.02|574|10/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.70|12.45|12.45|12.45|717|10/03/2025|0.00|0|0.00|0|Q
CGBL|14021D107|34.99|35.03|34.90|34.94|0.02|2400|10/03/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.40|1.34|1.37|0.01|23376|10/03/2025|0.00|0|0.00|0|Q
CGCB|14020Y508|26.61|26.61|26.61|26.61|-0.04|1225|10/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.79|22.79|22.78|22.78|0.01|1963|10/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|30.35|30.35|30.35|30.35|0.09|333|10/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|35.05|35.05|34.96|34.96|0.12|1459|10/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.38|42.38|42.38|42.38|0.02|200|10/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|6.01|5.97|6.01|0.28|1082|10/03/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.81|1.66|1.66|-0.11|4597|10/03/2025|0.00|0|0.00|0|Q
CGGE|14020R107|31.21|31.26|31.10|31.15|0.09|1330|10/03/2025|0.00|0|0.00|0|P
CGGG|14022A201|28.73|28.73|28.73|28.73|-0.10|223|10/03/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.76|34.83|34.76|34.79|0.18|700|10/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.42|44.46|44.21|44.29|0.03|7316|10/03/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.26|31.26|31.26|31.26|0.17|200|10/03/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.50|34.50|34.44|34.50|0.33|1366|10/03/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.52|28.61|28.43|28.49|0.05|4160|10/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.83|27.83|27.81|27.82|-0.02|1668|10/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.25|27.25|27.25|27.25|0.01|2216|10/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.25|31.26|31.25|31.26|0.05|270|10/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|182|10/03/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|46.43|46.33|46.33|0.60|774|10/03/2025|0.00|0|0.00|0|Q
CGO|128118106|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.00|0|12.40|1|Q
CGON|156944100|0.00|40.03|39.58|40.03|0.86|355|10/03/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|26.01|26.01|26.01|26.01|-0.01|100|10/03/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.38|26.38|26.38|26.38|0.03|400|10/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.66|0.59|0.66|0.09|1300|10/03/2025|0.00|0|0.85|5|Q
CGTX|19243B102|0.00|1.60|1.46|1.54|0.12|2470|10/03/2025|0.00|0|0.00|0|Q
CGUS|14020V108|39.96|39.96|39.86|39.86|0.05|774|10/03/2025|0.00|0|0.00|0|P
CGVV|14022A300|26.86|26.86|26.82|26.82|0.21|200|10/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.38|30.38|30.32|30.34|0.41|2082|10/03/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|17.31|17.00|17.00|0.04|664|10/03/2025|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|10.19|10.19|10.19|0.07|200|10/03/2025|0.00|0|0.00|0|Q
CHAT|88636J600|63.81|63.81|63.33|63.33|-0.03|780|10/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|20.67|20.67|20.67|20.67|-0.22|100|10/03/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|123.04|123.01|123.04|123.04|451|10/03/2025|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|15.33|15.33|15.33|0.00|69|10/01/2025|0.00|0|0.00|0|N
CHD|171340102|88.59|88.59|88.59|88.59|0.00|314|10/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|96.00|96.00|96.00|-0.13|511|10/03/2025|0.00|0|0.00|0|Q
CHEF|163086101|0.00|55.45|54.86|55.45|0.32|819|10/03/2025|0.00|0|0.00|0|Q
CHGG|163092109|1.60|1.60|1.59|1.59|-0.02|401|10/03/2025|0.00|0|0.00|0|N
CHH|169905106|105.87|105.87|105.87|105.87|-0.02|458|10/03/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.95|10.94|10.95|0.03|200|10/03/2025|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|203.98|202.15|202.15|-2.76|1167|10/03/2025|201.21|4|201.83|4|Q
CHMI|164651101|2.44|2.46|2.44|2.44|0.04|532|10/03/2025|0.00|0|0.00|0|N
CHOW|G2124J108|6.65|7.18|6.65|7.12|0.49|66112|10/03/2025|0.00|0|0.00|0|A
CHPT|15961R303|11.94|12.24|11.70|11.93|0.60|2932|10/03/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|0.18|0.16|0.16|0.03|141746|10/03/2025|0.13|1|0.22|1|Q
CHRD|674215207|0.00|0.00|0.00|0.00|-97.49|177|10/03/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.67|1.62|1.63|-0.02|669|10/03/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|137.51|137.50|137.51|2.93|489|10/03/2025|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|24.97|24.97|24.97|24.97|100|10/03/2025|0.00|0|0.00|0|Q
CHSN|G2104U206|0.00|2.63|2.62|2.63|0.09|400|10/03/2025|0.00|0|0.00|0|Q
CHT|17133Q502|43.34|43.34|43.34|43.34|-0.34|140|10/03/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|276.51|276.42|276.51|6.54|452|10/03/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.63|7.62|7.63|0.04|429|10/03/2025|0.00|0|0.00|0|Q
CHWY|16679L109|38.88|38.94|37.54|37.64|-1.68|7538|10/03/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.35|11.35|11.35|0.10|151|10/03/2025|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|21.89|21.00|21.13|0.14|5087|10/03/2025|0.00|0|40.00|3|Q
CI|125523100|300.79|313.70|300.79|313.55|17.98|934|10/03/2025|0.00|0|0.00|0|N
CIA|174740100|5.20|5.20|5.20|5.20|0.00|1|10/01/2025|0.00|0|0.00|0|N
CIB|40090E106|51.13|51.13|51.13|51.13|0.00|44|10/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.20|77.20|77.20|0.51|196|10/03/2025|76.55|1|77.00|2|Q
CIEN|171779309|151.49|151.50|151.39|151.39|-2.09|392|10/03/2025|0.00|0|0.00|0|N
CIF|59318T109|1.76|1.76|1.76|1.76|-0.01|200|10/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|15.77|14.38|14.70|0.91|43682|10/03/2025|14.50|4|0.00|0|Q
CIG|204409601|2.04|2.05|2.04|2.05|0.03|23103|10/03/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-153.60|100|10/03/2025|0.00|0|0.00|0|Q
CIGL|G2452S100|0.00|4.35|4.29|4.29|-0.21|1431|10/03/2025|0.00|0|0.00|0|Q
CII|09256A109|23.20|23.20|23.20|23.20|0.00|181|10/01/2025|0.00|0|0.00|0|N
CIK|224916106|2.96|2.96|2.94|2.94|0.00|17216|10/03/2025|0.00|0|0.00|0|A
CIM|16934Q802|13.47|13.47|13.47|13.47|0.19|227|10/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|163.81|163.71|163.71|163.71|365|10/03/2025|0.00|0|0.00|0|Q
CINT|G21307106|4.96|4.96|4.96|4.96|0.11|165|10/03/2025|0.00|0|0.00|0|N
CION|17259U204|9.51|9.51|9.51|9.51|-0.04|221|10/03/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.18|1.14|1.14|0.00|1179|10/03/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|20.40|20.40|20.40|20.40|100|10/03/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.32|34.84|34.32|34.80|1.08|1735|10/03/2025|0.00|0|0.00|0|N
CIX|20563P101|23.93|23.93|22.98|22.98|-0.88|544|10/03/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.18|0.17|0.17|-0.01|1700|10/03/2025|0.00|0|0.50|5|Q
CKX|12562N104|11.00|11.00|11.00|11.00|0.00|104|10/03/2025|0.00|0|0.00|0|A
CL|194162103|78.34|78.66|78.01|78.01|-0.29|2102|10/03/2025|0.00|0|0.00|0|N
CLB|21867A105|12.42|12.42|12.20|12.21|-0.04|1476|10/03/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|31|10/03/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|18.79|18.61|18.61|-0.17|1005|10/03/2025|0.00|0|0.00|0|Q
CLDI|320703408|1.60|1.61|1.55|1.60|0.04|3232|10/03/2025|0.00|0|0.00|0|A
CLDX|15117B202|0.00|26.36|26.17|26.17|0.69|345|10/03/2025|0.00|0|0.00|0|Q
CLF|185899101|12.77|13.03|12.64|12.75|0.06|13880|10/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-35.00|57|10/03/2025|0.00|0|0.00|0|Q
CLH|184496107|228.38|228.61|228.18|228.18|0.00|195|10/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.30|0.30|0.30|0.00|0|10/02/2025|0.00|0|0.35|1|Q
CLM|21924B302|8.34|8.37|8.33|8.34|0.01|32796|10/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|18.71|18.71|18.71|18.71|178|10/03/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.78|2.69|2.73|0.13|4162|10/03/2025|0.00|0|0.00|0|Q
CLNN|185634201|0.00|10.49|10.49|10.49|10.49|105|10/03/2025|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|2.64|2.54|2.59|0.03|27596|10/03/2025|2.50|1|0.00|0|Q
CLOZ|81752T528|26.71|26.73|26.71|26.72|0.03|1032|10/03/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|27.64|27.34|27.62|2.40|1454|10/03/2025|0.00|0|0.00|0|Q
CLS|15101Q207|245.02|246.35|232.70|233.36|-18.92|4401|10/03/2025|0.00|0|0.00|0|N
CLSE|89834G760|26.00|26.00|25.88|25.88|-0.15|200|10/03/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|16.54|15.54|15.98|0.82|35103|10/03/2025|14.85|1|16.30|3|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|-23.06|29|10/03/2025|0.00|0|0.00|0|Q
CLVT|G21810109|3.90|3.93|3.85|3.89|0.12|3352|10/03/2025|0.00|0|0.00|0|N
CLW|18538R103|0.00|20.48|20.48|20.48|0.00|154|10/01/2025|0.00|0|0.00|0|N
CLX|189054109|122.84|123.16|122.84|123.16|0.88|799|10/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.09|1.99|2.01|-0.02|1270|10/03/2025|0.00|0|0.00|0|Q
CM|136069101|80.68|81.52|80.68|81.52|1.05|1279|10/03/2025|0.00|0|0.00|0|N
CMA|200340107|70.95|71.04|70.66|70.66|0.32|318|10/03/2025|0.00|0|0.00|0|N
CMBT|B38564108|9.15|9.39|9.15|9.39|0.25|802|10/03/2025|0.00|0|0.00|0|N
CMC|201723103|58.42|58.42|58.42|58.42|-0.15|928|10/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|36.71|36.97|36.33|36.90|0.60|32525|10/03/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|113|10/03/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|31.19|30.59|30.89|0.50|16010|10/03/2025|27.30|1|0.00|0|Q
CME|12572Q105|0.00|266.26|264.85|264.98|0.77|1376|10/03/2025|0.00|0|0.00|0|Q
CMF|464288356|56.99|57.01|56.98|57.01|0.05|708|10/03/2025|0.00|0|0.00|0|P
CMG|169656105|40.35|41.95|40.27|41.81|1.50|48457|10/03/2025|0.00|0|0.00|0|N
CMI|231021106|435.63|435.63|435.63|435.63|6.82|504|10/03/2025|0.00|0|0.00|0|N
CMND|185053402|0.00|1.01|1.01|1.01|-0.02|200|10/03/2025|0.00|0|0.00|0|Q
CMP|20451N101|0.00|19.35|18.81|19.35|0.00|111|09/26/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.09|20.09|20.09|20.09|0.00|169|10/02/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|64.76|64.76|64.76|64.76|101|10/03/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.43|6.12|6.34|0.51|1578|10/03/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|3.71|3.51|3.70|0.23|4797|10/03/2025|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.94|4.89|4.89|0.01|337|10/03/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|11.99|11.99|11.99|11.99|-0.13|282|10/03/2025|0.00|0|0.00|0|N
CMS|125896100|72.85|72.85|72.54|72.54|0.71|568|10/03/2025|0.00|0|0.00|0|N
CMT|218683100|19.45|19.45|18.85|18.88|-0.47|4174|10/03/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.40|3.40|3.40|3.40|0.00|44|10/01/2025|0.00|0|0.00|0|N
CMU|59318E102|3.46|3.46|3.45|3.45|0.00|3|10/01/2025|0.00|0|0.00|0|N
CNA|126117100|0.00|46.12|46.08|46.12|0.00|352|10/01/2025|0.00|0|0.00|0|N
CNC|15135B101|37.53|38.85|37.53|38.72|1.89|23097|10/03/2025|0.00|0|0.00|0|N
CNCKW|N20967100|0.00|0.71|0.71|0.71|-0.04|200|10/03/2025|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.79|2.75|2.76|0.01|519|10/03/2025|0.00|0|0.00|0|Q
CNEQ|015564404|35.57|35.57|35.57|35.57|-0.01|189|10/03/2025|0.00|0|0.00|0|P
CNH|N20944109|10.89|11.03|10.89|10.91|0.08|16793|10/03/2025|0.00|0|0.00|0|N
CNI|136375102|94.50|96.40|94.50|96.40|1.98|1023|10/03/2025|0.00|0|0.00|0|N
CNK|17243V102|27.98|28.50|27.98|28.24|0.52|2422|10/03/2025|0.00|0|0.00|0|N
CNL|19425C100|13.32|13.51|13.24|13.27|0.02|13573|10/03/2025|0.00|0|0.00|0|A
CNM|21874C102|52.71|52.89|52.54|52.59|-0.60|1061|10/03/2025|0.00|0|0.00|0|N
CNMD|207410101|47.97|47.97|47.97|47.97|1.34|251|10/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.47|18.47|18.47|18.47|0.27|385|10/03/2025|0.00|0|0.00|0|N
CNO|12621E103|39.62|39.66|39.58|39.58|0.29|586|10/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|117|10/03/2025|0.00|0|0.00|0|Q
CNP|15189T107|38.62|39.10|38.62|38.83|0.58|15105|10/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.68|31.89|31.68|31.86|0.34|1470|10/03/2025|0.00|0|0.00|0|N
CNR|218937100|87.60|89.94|87.60|89.42|3.82|2148|10/03/2025|0.00|0|0.00|0|N
CNS|19247A100|65.98|65.98|65.62|65.62|0.54|283|10/03/2025|0.00|0|0.00|0|N
CNTA|152309100|0.00|23.36|23.36|23.36|0.90|471|10/03/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|2.67|2.67|2.67|0.07|100|10/03/2025|0.00|0|0.00|0|Q
CNX|12653C108|32.99|32.99|32.96|32.97|-0.06|866|10/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|0.00|0.00|0.00|0.00|306|10/03/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|43.55|42.77|42.77|0.46|632|10/03/2025|0.00|0|0.00|0|Q
CODI|20451Q104|6.69|6.72|6.69|6.72|0.04|327|10/03/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|17.12|17.12|17.12|17.12|-0.66|283|10/03/2025|0.00|0|0.00|0|N
COE|16954L204|41.60|41.60|40.28|40.28|-0.72|330|10/03/2025|0.00|0|0.00|0|A
COF|14040H105|213.23|216.37|213.11|214.04|0.08|2831|10/03/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|304|10/03/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|15.82|15.17|15.78|1.04|1032|10/03/2025|0.00|0|0.00|0|Q
COHN|19249M102|11.15|11.15|10.92|10.98|-0.06|437|10/03/2025|0.00|0|0.00|0|A
COHR|19247G107|112.89|114.42|112.67|112.67|-1.18|2697|10/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.52|20.35|20.35|0.16|374|10/03/2025|0.00|0|0.00|0|Q
COII|761562107|22.75|22.75|22.75|22.75|-0.10|38|09/25/2025|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|383.03|371.01|379.45|7.23|11473|10/03/2025|0.00|0|384.90|1|Q
COIW|77926X767|46.22|46.22|46.22|46.22|5.16|477|10/03/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|121.45|120.05|121.45|1.91|316|10/03/2025|112.90|1|0.00|0|Q
COLB|197236102|0.00|26.46|26.37|26.42|0.42|1115|10/03/2025|0.00|0|0.00|0|Q
COLD|03064D108|12.44|13.18|12.37|12.98|0.61|3788|10/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|0.00|0.00|0.00|0.00|170|10/03/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|54.00|53.22|53.22|53.22|1281|10/03/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|15.71|15.60|15.60|-0.02|1317|10/03/2025|0.00|0|0.00|0|Q
COMP|20464U100|7.74|7.98|7.68|7.85|0.31|12295|10/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.63|26.63|26.63|-0.08|400|10/03/2025|26.57|2|26.66|2|Q
CON|20603L102|20.99|20.99|20.84|20.84|0.14|1387|10/03/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|47.00|45.00|46.85|1.85|9831|10/03/2025|31.00|1|58.00|1|Q
CONY|88634T824|7.54|7.59|7.40|7.50|0.09|34129|10/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|70.71|70.40|70.40|1.28|1875|10/03/2025|0.00|0|0.00|0|Q
COOK|89269P103|1.25|1.25|1.20|1.20|-0.01|551|10/03/2025|0.00|0|0.00|0|N
COP|20825C104|94.13|94.64|93.71|94.16|0.75|7650|10/03/2025|0.00|0|0.00|0|N
COPL|G24243100|10.13|10.13|10.13|10.13|0.10|100|10/03/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.45|62.37|61.45|62.01|1.18|22738|10/03/2025|0.00|0|0.00|0|P
COR|03073E105|305.67|307.03|299.40|302.99|-5.70|2330|10/03/2025|0.00|0|0.00|0|N
CORT|218352102|0.00|88.31|86.86|88.30|3.09|343|10/03/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|18.40|17.80|17.82|-0.22|6084|10/03/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.13|1.10|1.11|-0.06|790|10/03/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|914.89|914.67|914.88|-3.11|1002|10/03/2025|0.00|0|0.00|0|Q
COTY|222070203|3.96|4.03|3.95|4.01|0.06|9747|10/03/2025|0.00|0|0.00|0|N
COUR|22266M104|11.03|11.03|10.26|10.27|-0.94|2934|10/03/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.72|36.48|36.57|-0.15|6400|10/03/2025|0.00|0|0.00|0|Q
COWZ|69374H881|57.88|57.88|57.86|57.86|0.23|344|10/03/2025|0.00|0|0.00|0|Z
COYY|38747R371|0.00|17.51|17.51|17.51|-0.49|263|10/03/2025|0.00|0|0.00|0|Q
CP|13646K108|76.21|77.74|76.08|77.68|1.86|7970|10/03/2025|0.00|0|0.00|0|N
CPA|P31076105|119.80|120.55|119.80|120.21|0.00|31|10/02/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|101.74|101.74|101.74|0.00|0|09/10/2025|101.68|1|101.73|1|Q
CPAI|66538R540|39.86|39.86|39.62|39.62|0.01|200|10/03/2025|0.00|0|0.00|0|N
CPAY|219948106|0.00|286.49|286.49|286.49|0.00|58|10/01/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|32.00|31.91|31.98|0.32|1253|10/03/2025|0.00|0|0.00|0|Q
CPER|911718104|30.48|30.48|30.48|30.48|0.00|18|10/02/2025|0.00|0|0.00|0|P
CPF|154760409|30.42|30.42|30.42|30.42|0.35|169|10/03/2025|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
CPHI|16941T401|1.96|1.96|1.87|1.89|-0.08|2286|10/03/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|135.30|134.85|135.30|0.00|5|09/30/2025|0.00|0|0.00|0|N
CPNG|22266T109|32.78|32.78|32.19|32.37|-0.20|9057|10/03/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.87|0.87|0.87|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
CPRI|G1890L107|21.29|21.65|21.29|21.46|0.33|795|10/03/2025|0.00|0|0.00|0|N
CPRJ|12811T837|26.49|26.49|26.49|26.49|0.08|200|10/03/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|45.17|44.70|45.15|0.65|2795|10/03/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|21.02|20.86|20.86|0.07|866|10/03/2025|0.00|0|0.00|0|Q
CPS|21676P103|35.90|35.90|35.90|35.90|0.00|52|10/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|3.39|3.39|3.39|-0.17|100|10/03/2025|0.00|0|0.00|0|Q
CPSJ|12811T803|26.66|26.68|26.66|26.68|0.04|386|10/03/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.88|26.88|26.88|26.88|0.03|100|10/03/2025|0.00|0|0.00|0|P
CPST|12811T886|26.77|26.77|26.75|26.75|-0.02|500|10/03/2025|0.00|0|0.00|0|P
CPSU|12811T746|26.10|26.10|26.10|26.10|0.00|200|06/18/2025|0.00|0|0.00|0|P
CPT|133131102|104.99|104.99|104.99|104.99|0.00|194|10/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|60.38|60.46|60.26|60.27|-0.30|1917|10/03/2025|0.00|0|0.00|0|P
CR|224408104|181.13|181.13|180.01|180.01|0.94|604|10/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|201.54|198.88|201.30|2.71|10425|10/03/2025|0.00|0|0.00|0|Q
CRBG|21871X109|32.56|32.79|32.56|32.72|0.19|1430|10/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|14.78|14.78|14.78|1.77|502|10/03/2025|0.00|0|0.00|0|Q
CRBU|142038108|0.00|2.29|2.29|2.29|0.09|500|10/03/2025|0.00|0|0.00|0|Q
CRC|13057Q305|53.47|53.52|52.78|53.03|0.98|877|10/03/2025|0.00|0|0.00|0|N
CRCA|74349Y431|17.27|19.40|17.15|17.60|-0.91|4595|10/03/2025|0.00|0|0.00|0|P
CRCD|26923Q457|0.00|21.66|21.66|21.66|0.00|47|09/30/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|12.22|10.76|10.76|10.76|4007|10/03/2025|0.00|0|0.00|0|Q
CRCL|172573107|145.88|155.82|144.70|145.83|-3.89|15983|10/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|-6.39|2|10/03/2025|0.00|0|0.00|0|Q
CRD A|224633206|10.56|10.56|10.56|10.56|-0.28|100|10/03/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.20|2.17|2.17|0.07|3252|10/03/2025|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.06|1.05|1.06|0.01|2036|10/03/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|155.54|141.80|144.00|-5.48|8489|10/03/2025|140.00|2|154.80|2|Q
CRESY|226406106|0.00|9.39|9.37|9.39|9.39|310|10/03/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.10|8.14|8.08|8.10|0.00|25112|10/03/2025|0.00|0|0.00|0|A
CRGY|44952J104|8.90|9.10|8.88|9.04|0.36|2720|10/03/2025|0.00|0|0.00|0|N
CRH|G25508105|121.01|121.01|119.85|120.00|-1.18|8049|10/03/2025|0.00|0|0.00|0|N
CRI|146229109|30.28|30.28|30.28|30.28|0.74|266|10/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.71|1.71|1.71|0.06|100|10/03/2025|0.00|0|0.00|0|Q
CRK|205768302|21.16|21.40|21.14|21.40|0.17|634|10/03/2025|0.00|0|0.00|0|N
CRL|159864107|177.12|178.82|177.12|178.82|4.12|612|10/03/2025|0.00|0|0.00|0|N
CRM|79466L302|238.92|242.43|238.65|240.31|1.35|5750|10/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.38|11.02|11.30|0.22|5321|10/03/2025|8.05|1|0.00|0|Q
CRMG|882927338|0.00|11.47|11.46|11.47|0.00|0|10/02/2025|0.00|0|11.96|1|Q
CRML|G2662B103|0.00|8.76|7.88|7.94|-0.12|55040|10/03/2025|7.90|5|8.15|5|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|13.37|12.61|12.61|-0.75|1699|10/03/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.42|2.34|2.34|-0.01|1053|10/03/2025|0.00|0|2.57|2|Q
CRNX|22663K107|0.00|41.38|40.80|40.94|-0.65|2098|10/03/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.65|2.58|2.59|-0.01|6647|10/03/2025|0.00|0|4.95|1|Q
CROX|227046109|0.00|85.99|85.05|85.05|-1.15|1913|10/03/2025|0.00|0|0.00|0|Q
CRS|144285103|247.25|247.25|244.63|244.63|0.00|298|10/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|3.04|3.10|3.04|3.04|0.03|1100|10/03/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|73.23|67.86|67.86|-3.91|3023|10/03/2025|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|8.29|8.13|8.13|0.13|311|10/03/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|21.69|21.69|21.69|21.69|255|10/03/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-128.02|130|10/03/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|7.36|7.01|7.28|0.00|1448|10/03/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|497.72|487.43|492.19|-3.75|867|10/03/2025|0.00|0|0.00|0|Q
CRWG|88340C875|0.00|13.86|12.53|12.53|-1.16|555|10/03/2025|0.00|0|0.00|0|Q
CRWL|38747R645|0.00|35.89|35.89|35.89|-0.50|120|10/03/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|140.50|130.98|134.78|-3.19|20575|10/03/2025|120.00|1|139.40|5|Q
CSAI|18912E207|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
CSAN|22113B103|4.47|4.52|4.46|4.52|0.05|1751|10/03/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|08/18/2025|59.13|1|59.39|1|Q
CSCO|17275R102|0.00|68.58|67.81|67.93|-0.36|18313|10/03/2025|0.00|0|69.79|1|Q
CSGP|22160N109|0.00|84.89|84.50|84.79|0.80|755|10/03/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-64.35|110|10/03/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.74|49.74|49.73|49.73|0.01|1741|10/03/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.41|15.07|15.07|-0.21|779|10/03/2025|0.00|0|0.00|0|Q
CSL|142339100|332.41|332.41|329.77|329.77|-1.63|1346|10/03/2025|0.00|0|0.00|0|N
CSQ|128125101|0.00|19.42|19.30|19.30|-0.07|323|10/03/2025|0.00|0|0.00|0|Q
CSR|15202L107|58.52|58.58|58.52|58.58|0.00|1|10/02/2025|0.00|0|0.00|0|N
CSTL|14843C105|0.00|23.06|23.06|23.06|0.62|100|10/03/2025|0.00|0|0.00|0|Q
CSTM|F21107101|15.64|15.74|15.48|15.48|0.02|1323|10/03/2025|0.00|0|0.00|0|N
CSV|143905107|47.68|47.68|47.68|47.68|0.00|19|10/02/2025|0.00|0|0.00|0|N
CSW|126402106|255.63|255.63|255.63|255.63|0.00|246|10/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|201|10/03/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.03|35.53|36.02|0.44|8521|10/03/2025|0.00|0|0.00|0|Q
CTAS|172908105|0.00|203.47|202.56|202.87|-0.07|634|10/03/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
CTEV|62548M209|47.38|47.38|47.38|47.38|0.00|22|10/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|24.75|25.78|24.75|25.30|0.87|45281|10/03/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.00|3.78|4.00|0.34|892|10/03/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.62|10.57|10.57|-0.05|19422|10/03/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.14|1.15|1.05|1.07|-0.04|164046|10/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.27|3.14|3.27|0.03|1662|10/03/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.76|1.76|1.76|0.00|0|09/30/2025|0.00|0|2.00|2|Q
CTO|22948Q101|16.35|16.35|16.35|16.35|0.22|211|10/03/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.00|0.00|0.00|-1.95|26|10/03/2025|0.00|0|0.00|0|Q
CTOS|23204X103|6.49|6.49|6.49|6.49|0.09|137|10/03/2025|0.00|0|0.00|0|N
CTRA|127097103|23.31|23.50|23.24|23.30|0.15|3998|10/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|35.42|35.60|35.42|35.45|0.46|3260|10/03/2025|0.00|0|0.00|0|N
CTRI|155923105|20.70|20.70|20.13|20.27|-0.46|3158|10/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.16|2.16|2.16|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|15|10/03/2025|0.00|0|0.00|0|Q
CTS|126501105|0.00|39.70|39.70|39.70|0.00|249|10/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.76|67.19|67.63|0.62|3101|10/03/2025|66.00|1|70.84|2|Q
CTVA|22052L104|62.83|63.52|62.83|63.36|0.04|3021|10/03/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|0.00|0.00|0.00|-2.32|17|10/03/2025|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|1.37|1.33|1.36|0.04|1102|10/03/2025|0.00|0|0.00|0|Q
CUBE|229663109|41.06|41.06|41.06|41.06|0.92|315|10/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.33|64.44|64.33|64.44|-0.32|532|10/03/2025|0.00|0|0.00|0|N
CUBWW|G5501C117|0.00|0.00|0.00|0.00|-0.31|1|10/03/2025|0.00|0|0.00|0|Q
CUK|14365C103|26.58|26.58|26.30|26.30|-0.24|1391|10/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.51|23.99|23.51|23.91|1.12|1473|10/03/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|5.15|5.15|5.15|5.15|189|10/03/2025|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.65|1.65|1.65|-0.04|700|10/03/2025|0.00|0|1.90|2|Q
CURX|23126K106|0.00|0.79|0.77|0.77|-0.01|1031|10/03/2025|0.75|6|0.79|6|Q
CUZ|222795502|28.73|28.73|28.73|28.73|-0.02|349|10/03/2025|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|4.00|1|4.81|5|Q
CVAC|N2451R105|0.00|5.45|5.42|5.43|0.03|1756|10/03/2025|0.00|0|0.00|0|Q
CVBF|126600105|0.00|19.08|18.94|18.96|0.30|2906|10/03/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|593.85|593.85|593.85|5.25|321|10/03/2025|0.00|0|0.00|0|Q
CVE|15135U109|16.87|17.05|16.87|16.97|0.24|4952|10/03/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|0.00|0.00|0.00|-25.46|91|10/03/2025|0.00|0|0.00|0|Q
CVI|12662P108|36.40|37.28|36.33|37.26|0.00|217|10/02/2025|0.00|0|0.00|0|N
CVLG|22284P105|21.04|21.04|21.04|21.04|0.21|110|10/03/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|178.43|178.43|178.43|-6.28|205|10/03/2025|0.00|0|0.00|0|Q
CVM|150837706|10.24|10.78|10.24|10.47|0.31|14250|10/03/2025|0.00|0|0.00|0|A
CVNA|146869102|391.59|391.59|377.12|377.12|-17.34|932|10/03/2025|0.00|0|0.00|0|N
CVR|168088102|10.03|10.21|10.03|10.21|0.01|30|10/03/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|8.63|8.63|8.63|8.63|119|10/03/2025|0.00|0|0.00|0|Q
CVS|126650100|77.45|79.11|77.43|77.43|-0.02|5136|10/03/2025|0.00|0|0.00|0|N
CVU|125919308|2.53|2.56|2.52|2.54|0.01|6002|10/03/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|3.33|3.28|3.28|0.00|0|09/30/2025|3.25|5|0.00|0|Q
CVX|166764100|153.55|153.99|153.04|153.99|0.54|2576|10/03/2025|0.00|0|0.00|0|N
CW|231561101|539.50|539.50|539.50|539.50|0.41|106|10/03/2025|0.00|0|0.00|0|N
CWAN|185123106|17.85|17.85|17.50|17.54|-0.08|2872|10/03/2025|0.00|0|0.00|0|N
CWB|78464A359|91.73|91.93|91.73|91.93|0.00|126|10/02/2025|0.00|0|0.00|0|P
CWD|13000T604|0.00|4.74|4.74|4.74|4.74|200|10/03/2025|0.00|0|0.00|0|Q
CWEB|25460G187|59.76|59.76|59.34|59.37|-1.84|904|10/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.98|30.37|29.88|30.37|0.44|1011|10/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.66|28.66|28.66|28.66|0.48|248|10/03/2025|0.00|0|0.00|0|N
CWH|13462K109|16.63|16.63|16.44|16.44|0.23|690|10/03/2025|0.00|0|0.00|0|N
CWI|78463X848|34.59|34.59|34.58|34.58|0.00|59|09/24/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.83|15.94|15.83|15.87|0.19|721|10/03/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|91.81|91.19|91.81|1.44|529|10/03/2025|0.00|0|0.00|0|Q
CWT|130788102|45.36|45.36|45.36|45.36|0.92|986|10/03/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.36|21.42|18.92|19.57|-1.20|20281|10/03/2025|0.00|0|0.00|0|Z
CX|151290889|9.08|9.09|8.99|9.08|0.07|12204|10/03/2025|0.00|0|0.00|0|N
CXM|85208T107|7.82|7.82|7.78|7.78|-0.07|1092|10/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|09/12/2025|44.74|3|45.38|1|Q
CXT|224441105|66.58|66.58|66.58|66.58|0.79|100|10/03/2025|0.00|0|0.00|0|N
CXW|21871N101|19.94|19.98|19.80|19.80|0.30|1965|10/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.20|6.41|6.07|6.08|-0.13|30160|10/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|494.75|494.75|494.75|-0.22|204|10/03/2025|0.00|0|0.00|0|Q
CYCU|95758L107|0.00|0.32|0.31|0.32|-0.05|1900|10/03/2025|0.00|0|0.00|0|Q
CYD|G21082105|40.06|40.06|38.96|38.96|0.00|468|10/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.06|3.11|3.05|3.11|0.13|2191|10/03/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-6.28|91|10/03/2025|0.00|0|0.00|0|Q
CYRX|229050307|0.00|9.70|9.68|9.68|0.32|404|10/03/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|58.00|56.81|56.95|0.82|5124|10/03/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|27.47|27.19|27.39|0.47|1182|10/03/2025|0.00|0|0.00|0|Q
D|25746U109|61.49|61.97|61.49|61.57|0.48|4862|10/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|92.25|92.25|92.25|0.00|46|09/19/2025|0.00|0|0.00|0|N
DAKT|234264109|0.00|20.06|20.06|20.06|-0.12|288|10/03/2025|0.00|0|0.00|0|Q
DAL|247361702|57.54|57.95|57.26|57.26|0.19|6518|10/03/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.10|28.10|28.10|0.00|0|10/02/2025|0.00|0|28.47|1|Q
DAN|235825205|20.06|20.06|19.88|19.96|-0.04|611|10/03/2025|0.00|0|0.00|0|N
DAO|98741T104|9.63|9.63|9.63|9.63|-0.26|302|10/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|23.57|23.52|23.52|0.73|300|10/03/2025|22.31|1|24.79|1|Q
DAPR|33740U802|38.66|38.66|38.66|38.66|0.02|178|10/03/2025|0.00|0|0.00|0|Z
DAR|237266101|31.57|31.75|31.54|31.75|0.37|2670|10/03/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|272.29|269.98|272.29|5.66|995|10/03/2025|0.00|0|0.00|0|Q
DAVA|29260V105|9.33|9.38|9.33|9.38|0.08|476|10/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|204.06|204.06|204.06|-0.94|327|10/03/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|8.17|7.83|7.94|0.51|2745|10/03/2025|0.00|0|0.00|0|Q
DAY|15677J108|68.96|69.03|68.93|69.01|0.10|6111|10/03/2025|0.00|0|0.00|0|N
DB|D18190898|35.47|35.65|35.47|35.65|0.34|870|10/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.62|26.67|26.62|26.67|-0.02|1313|10/03/2025|0.00|0|0.00|0|P
DBC|46138B103|22.41|22.49|22.41|22.48|0.15|13419|10/03/2025|0.00|0|0.00|0|P
DBD|253651202|58.88|58.88|58.88|58.88|2.67|186|10/03/2025|0.00|0|0.00|0|N
DBEF|233051200|46.86|46.86|46.85|46.85|0.00|1|10/02/2025|0.00|0|0.00|0|P
DBI|250565108|3.59|3.59|3.59|3.59|0.10|103|10/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.65|27.69|27.53|27.59|0.13|1318|10/03/2025|0.00|0|0.00|0|P
DBO|46140H403|13.14|13.14|13.10|13.10|0.06|200|10/03/2025|0.00|0|0.00|0|P
DBRG|25401T603|12.16|12.21|11.96|11.96|0.12|4995|10/03/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|13.30|13.30|13.30|13.30|353|10/03/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|29.63|29.41|29.41|-0.45|1420|10/03/2025|0.00|0|0.00|0|Q
DC|46655E100|4.58|4.62|4.49|4.49|-0.06|111105|10/03/2025|0.00|0|0.00|0|A
DC WS|46655E118|2.58|2.62|2.46|2.46|-0.09|802|10/03/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|1.28|1.28|1.28|-0.01|514|10/03/2025|0.00|0|0.00|0|Q
DCI|257651109|83.02|83.02|83.02|83.02|1.01|238|10/03/2025|0.00|0|0.00|0|N
DCO|264147109|94.75|94.75|94.75|94.75|-0.85|114|10/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.54|30.18|30.54|0.90|223|10/03/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|11.00|10.85|11.00|0.42|3533|10/03/2025|0.00|0|0.00|0|Q
DD|26614N102|81.11|81.39|79.81|79.81|-1.07|2348|10/03/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.62|7.71|7.39|7.47|-0.42|21151|10/03/2025|0.00|0|0.00|0|A
DDD|88554D205|3.13|3.22|3.09|3.11|0.13|2500|10/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|43.80|43.80|43.78|43.79|0.05|5085|10/03/2025|0.00|0|0.00|0|Z
DDL|25445D101|2.05|2.05|2.03|2.04|-0.06|2757|10/03/2025|0.00|0|0.00|0|N
DDM|74347R305|109.20|109.20|109.20|109.20|2.28|167|10/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|154.27|151.86|152.00|-0.41|3312|10/03/2025|0.00|0|160.00|2|Q
DDS|254067101|0.00|619.99|619.99|619.99|0.00|133|09/30/2025|0.00|0|0.00|0|N
DDTL|45784N510|20.52|20.52|20.52|20.52|0.01|100|10/03/2025|0.00|0|0.00|0|Z
DDTO|45784N494|21.26|21.26|21.26|21.26|-0.01|299|10/03/2025|0.00|0|0.00|0|Z
DE|244199105|462.62|463.14|461.88|462.73|1.02|938|10/03/2025|0.00|0|0.00|0|N
DEA|27616P301|22.79|22.79|22.77|22.77|0.27|261|10/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.84|13.84|13.77|13.77|-0.10|684|10/03/2025|0.00|0|0.00|0|N
DECK|243537107|104.14|104.20|103.05|103.05|-0.74|2828|10/03/2025|0.00|0|0.00|0|N
DECU|00888H521|27.02|27.02|27.02|27.02|0.48|175|10/03/2025|0.00|0|0.00|0|Z
DECZ|210322764|41.02|41.02|41.02|41.02|0.10|100|10/03/2025|0.00|0|0.00|0|Z
DEFT|244916102|0.00|2.24|2.16|2.20|-0.02|6363|10/03/2025|2.15|5|0.00|0|Q
DEI|25960P109|15.80|15.80|15.48|15.48|-0.08|1311|10/03/2025|0.00|0|0.00|0|N
DELL|24703L202|148.31|148.31|140.61|140.67|-6.46|9874|10/03/2025|0.00|0|0.00|0|N
DENN|24869P104|0.00|0.00|0.00|0.00|0.00|18|10/03/2025|0.00|0|0.00|0|Q
DEO|25243Q205|96.58|96.58|96.51|96.51|0.16|304|10/03/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
DES|97717W604|33.88|33.88|33.88|33.88|0.34|118|10/03/2025|0.00|0|0.00|0|P
DFAC|25434V708|38.92|38.92|38.80|38.80|0.06|300|10/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.84|36.87|36.84|36.87|0.41|525|10/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.95|23.98|23.90|23.90|0.16|1944|10/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|69.28|69.52|69.28|69.52|1.13|484|10/03/2025|0.00|0|0.00|0|P
DFAU|25434V104|46.13|46.13|45.95|46.01|0.13|323|10/03/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.73|31.74|31.71|31.74|0.19|1452|10/03/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.27|15.54|15.54|-0.73|3229|10/03/2025|0.00|0|30.00|1|Q
DFEB|33740F771|46.63|46.67|46.63|46.67|0.08|5854|10/03/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.46|32.49|32.46|32.49|0.06|795|10/03/2025|0.00|0|0.00|0|P
DFGR|25434V658|27.55|27.56|27.50|27.50|0.16|600|10/03/2025|0.00|0|0.00|0|P
DFH|26154D100|26.48|26.48|26.48|26.48|0.45|126|10/03/2025|0.00|0|0.00|0|N
DFIN|25787G100|53.00|53.43|53.00|53.43|1.21|443|10/03/2025|0.00|0|0.00|0|N
DFIV|25434V807|46.58|46.65|46.51|46.62|0.47|2711|10/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|2.25|1.34|1.91|0.84|332068|10/03/2025|1.54|5|2.09|3|Q
DFLV|25434V666|33.21|33.23|33.13|33.13|0.26|719|10/03/2025|0.00|0|0.00|0|P
DFNM|25434V849|48.00|48.02|48.00|48.02|0.01|300|10/03/2025|0.00|0|0.00|0|P
DFSD|25434V864|48.30|48.30|48.28|48.28|-0.03|765|10/03/2025|0.00|0|0.00|0|P
DFSE|25434V682|0.00|41.50|41.48|41.50|-0.31|7|09/16/2025|0.00|0|0.00|0|P
DFSU|25434V716|42.87|42.87|42.74|42.74|0.20|200|10/03/2025|0.00|0|0.00|0|P
DFSV|25434V815|32.27|32.49|32.27|32.47|0.61|1201|10/03/2025|0.00|0|0.00|0|P
DFVX|25434V641|73.13|73.13|73.13|73.13|0.56|200|10/03/2025|0.00|0|0.00|0|P
DG|256677105|100.94|100.95|99.78|100.05|-1.45|1837|10/03/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|99|10/03/2025|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|17.11|16.70|16.70|1.16|366|10/03/2025|0.00|0|0.00|0|Q
DGP|25154H749|133.34|133.34|133.34|133.34|28.45|100|10/03/2025|0.00|0|0.00|0|P
DGRO|46434V621|68.68|68.71|68.68|68.71|0.51|300|10/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|50.30|2|50.44|2|Q
DGRW|97717X669|0.00|89.64|89.22|89.22|0.14|2553|10/03/2025|89.14|6|89.38|12|Q
DGX|74834L100|178.41|180.45|178.41|179.24|-2.10|2124|10/03/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.80|2.62|2.64|0.01|2595|10/03/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|0.00|0.00|0.00|-3.36|10|10/03/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|4.43|4.43|4.43|0.09|109|10/03/2025|0.00|0|0.00|0|Q
DHI|23331A109|173.72|175.39|173.72|175.07|3.25|1449|10/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-140.95|6|10/03/2025|0.00|0|0.00|0|Q
DHR|235851102|211.99|219.39|211.99|214.99|4.37|7771|10/03/2025|0.00|0|0.00|0|N
DHT|Y2065G121|11.81|11.87|11.81|11.87|0.11|1388|10/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.07|2.07|2.07|0.00|16231|10/03/2025|0.00|0|0.00|0|A
DIA|78467X109|465.76|469.84|465.76|467.46|1.88|6341|10/03/2025|0.00|0|0.00|0|P
DIHP|25434V765|30.93|30.93|30.93|30.93|0.35|100|10/03/2025|0.00|0|0.00|0|Z
DIN|254423106|27.57|27.57|27.57|27.57|0.27|233|10/03/2025|0.00|0|0.00|0|N
DINO|403949100|53.26|53.34|51.65|51.65|-0.24|2997|10/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-52.60|396|10/03/2025|0.00|0|0.00|0|Q
DIPS|88636J485|5.84|5.93|5.84|5.88|0.05|1000|10/03/2025|0.00|0|0.00|0|P
DIS|254687106|112.14|113.49|111.60|112.46|0.27|17313|10/03/2025|0.00|0|0.00|0|N
DIT|02341Q205|114.21|119.01|114.21|119.01|5.01|42|10/03/2025|0.00|0|0.00|0|A
DIV|37950E291|17.66|17.67|17.66|17.67|0.05|200|10/03/2025|0.00|0|0.00|0|P
DIVN|44053A564|26.51|26.51|26.37|26.37|0.50|200|10/03/2025|0.00|0|0.00|0|Z
DIVO|032108409|44.27|44.46|44.27|44.46|0.00|100|10/02/2025|0.00|0|0.00|0|P
DIVZ|210322731|36.51|36.51|36.50|36.50|0.12|242|10/03/2025|0.00|0|0.00|0|P
DJAN|33740F631|42.25|42.27|42.24|42.24|0.03|450|10/03/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|447.95|447.95|447.95|-16.70|369|10/03/2025|0.00|0|0.00|0|Q
DJIA|37960A859|22.00|22.00|22.00|22.00|0.21|177|10/03/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|17.72|17.25|17.31|0.21|9416|10/03/2025|0.00|0|18.60|2|Q
DJTU|26923N314|8.71|8.87|8.66|8.87|0.61|1092|10/03/2025|0.00|0|0.00|0|Z
DJUL|33740F698|46.84|46.85|46.78|46.78|0.00|5991|10/03/2025|0.00|0|0.00|0|Z
DJUN|33740F714|46.56|46.56|46.56|46.56|0.03|100|10/03/2025|0.00|0|0.00|0|Z
DK|24665A103|32.35|32.35|32.32|32.32|0.07|521|10/03/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|1.07|1.02|1.02|-0.05|311|10/03/2025|0.00|0|1.24|6|Q
DKNG|26142V105|0.00|36.40|35.18|35.34|0.43|14270|10/03/2025|0.00|0|50.00|2|Q
DKS|253393102|233.87|233.87|233.87|233.87|3.60|130|10/03/2025|0.00|0|0.00|0|N
DLB|25659T107|71.81|71.81|71.81|71.81|0.19|839|10/03/2025|0.00|0|0.00|0|N
DLLL|38747R561|0.00|30.93|30.92|30.92|5.90|220|10/03/2025|0.00|0|0.00|0|Q
DLO|G29018101|0.00|14.07|13.77|14.07|-0.02|3198|10/03/2025|0.00|0|0.00|0|Q
DLR|253868103|176.74|176.77|176.39|176.39|3.20|977|10/03/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|90.49|89.16|90.05|-0.15|2707|10/03/2025|0.00|0|0.00|0|Q
DLX|248019101|19.85|19.87|19.85|19.87|0.35|711|10/03/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.86|0.82|0.86|-0.10|400|10/03/2025|0.00|0|0.00|0|Q
DLY|25862D105|15.20|15.20|15.20|15.20|0.03|120|10/03/2025|0.00|0|0.00|0|N
DMAR|33740F615|40.83|40.83|40.83|40.83|0.05|5020|10/03/2025|0.00|0|0.00|0|Z
DMAY|33740F730|44.39|44.39|44.39|44.39|0.05|100|10/03/2025|0.00|0|0.00|0|Z
DMIIU|G2851K120|0.00|9.97|9.96|9.97|0.01|200|10/03/2025|0.00|0|0.00|0|Q
DMLP|25820R105|0.00|0.00|0.00|0.00|-25.82|99|10/03/2025|0.00|0|0.00|0|Q
DMO|95790B109|11.72|11.72|11.72|11.72|0.04|100|10/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
DNA|37611X209|16.65|16.72|16.14|16.14|0.30|882|10/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.69|15.22|15.41|0.27|2885|10/03/2025|13.30|5|0.00|0|Q
DNN|248356107|2.77|2.85|2.74|2.80|0.03|1537680|10/03/2025|0.00|0|0.00|0|A
DNOV|33740F839|46.93|46.93|46.92|46.92|0.03|200|10/03/2025|0.00|0|0.00|0|Z
DNOW|67011P100|15.74|15.74|15.67|15.72|0.38|1032|10/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.98|9.98|9.98|9.98|0.02|100|10/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|37.18|35.58|35.58|-1.61|437|10/03/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.82|3.71|3.81|0.03|2516|10/03/2025|0.00|0|3.99|1|Q
DOC|42250P103|19.62|19.62|19.35|19.41|0.25|2538|10/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|38.98|38.98|38.98|38.98|0.34|360|10/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|74.08|74.08|73.35|73.35|1.33|713|10/03/2025|0.00|0|0.00|0|N
DOCT|33740F672|43.33|43.33|43.33|43.33|0.03|100|10/03/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|69.76|69.16|69.76|1.58|1903|10/03/2025|0.00|0|0.00|0|Q
DOG|74347B235|24.04|24.04|24.04|24.04|-0.22|2461|10/03/2025|0.00|0|0.00|0|P
DOJE|26923N215|24.19|24.19|24.04|24.04|0.27|840|10/03/2025|0.00|0|0.00|0|Z
DOLE|G27907107|13.33|13.35|13.33|13.35|0.11|314|10/03/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|7.29|7.29|7.29|0.29|200|10/03/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|0.00|0.00|0.00|-15.42|155|10/03/2025|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|67.76|66.89|67.57|1.35|1020|10/03/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|157.01|157.01|157.01|157.01|154|10/03/2025|0.00|0|0.00|0|Q
DOV|260003108|167.17|167.29|167.17|167.29|0.42|500|10/03/2025|0.00|0|0.00|0|N
DOW|260557103|23.76|23.94|23.72|23.82|0.10|1631|10/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|82.87|82.41|82.41|0.54|552|10/03/2025|0.00|0|0.00|0|Q
DPRO|26142Q304|0.00|11.99|10.06|10.26|-0.06|7746|10/03/2025|10.00|1|11.30|1|Q
DPST|25460G153|98.48|101.86|98.48|101.86|5.05|319|10/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|431.20|431.20|431.20|3.49|1009|10/03/2025|0.00|0|0.00|0|Q
DQ|23703Q203|28.87|28.89|28.49|28.89|-0.52|547|10/03/2025|0.00|0|0.00|0|N
DRAI|02072L243|29.74|29.74|29.74|29.74|0.11|100|10/03/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.31|0.31|0.31|0.00|1890|10/03/2025|0.00|0|0.00|0|Q
DRD|26152H301|28.93|28.93|28.93|28.93|1.36|394|10/03/2025|0.00|0|0.00|0|N
DRH|252784301|8.02|8.02|7.93|7.94|-0.03|5760|10/03/2025|0.00|0|0.00|0|N
DRI|237194105|193.59|193.59|193.16|193.16|0.64|600|10/03/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|108|10/03/2025|0.00|0|0.00|0|Q
DRIP|25460G328|8.42|8.43|8.35|8.43|-0.13|900|10/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|29.23|1|29.49|1|Q
DRN|25459W755|9.86|9.95|9.84|9.85|0.05|3909|10/03/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|44.50|44.49|44.49|0.06|916|10/03/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|55.73|55.73|55.73|55.73|123|10/03/2025|0.00|0|59.00|1|Q
DRVN|26210V102|0.00|15.80|15.63|15.63|-0.10|1033|10/03/2025|0.00|0|0.00|0|Q
DSEP|33740F680|44.35|44.35|44.35|44.35|0.05|172|10/03/2025|0.00|0|0.00|0|Z
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|80|10/03/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-92.31|50|10/03/2025|0.00|0|0.00|0|Q
DSL|258622109|12.22|12.23|12.18|12.18|-0.14|1000|10/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-8.39|19|10/03/2025|0.00|0|0.00|0|Q
DSS|26253C201|1.40|1.48|1.40|1.48|0.08|1640|10/03/2025|0.00|0|0.00|0|A
DSU|09255R202|10.58|10.58|10.52|10.52|-0.09|4040|10/03/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.71|1.72|1.65|1.67|-0.03|2098|10/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|1.08|1.08|1.08|1.08|449|10/03/2025|0.00|0|0.00|0|Q
DT|268150109|50.76|50.76|49.80|49.82|-0.02|3129|10/03/2025|0.00|0|0.00|0|N
DTD|97717W109|84.53|84.53|84.53|84.53|2.47|100|10/03/2025|0.00|0|0.00|0|P
DTE|233331107|140.03|140.03|140.01|140.02|1.32|594|10/03/2025|0.00|0|0.00|0|N
DTF|23334J107|11.43|11.43|11.43|11.43|0.01|100|10/03/2025|0.00|0|0.00|0|N
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|4.21|3|0.00|0|Q
DTM|23345M107|114.59|114.93|114.42|114.85|0.59|1591|10/03/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
DUBS|26922B535|36.84|36.84|36.84|36.84|0.28|200|10/03/2025|0.00|0|0.00|0|Z
DUK|26441C204|123.05|123.67|123.05|123.67|2.11|1307|10/03/2025|0.00|0|0.00|0|N
DUNK|88634W108|25.48|25.48|25.48|25.48|0.01|100|10/03/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|3.22|3.08|3.08|3.08|727|10/03/2025|3.00|2|4.20|2|Q
DUOL|26603R106|0.00|325.56|316.55|323.64|13.61|2356|10/03/2025|0.00|0|510.88|2|Q
DUOT|266042407|0.00|8.06|7.94|7.94|0.62|800|10/03/2025|0.00|0|0.00|0|Q
DUST|25461A478|10.71|10.88|10.68|10.70|-0.10|5900|10/03/2025|0.00|0|0.00|0|P
DV|25862V105|11.30|11.31|11.23|11.23|-0.08|721|10/03/2025|0.00|0|0.00|0|N
DVA|23918K108|132.99|132.99|131.91|131.91|-1.12|889|10/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.13|10.07|10.13|0.11|823|10/03/2025|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|1.51|1.27|1.32|-0.22|34400|10/03/2025|0.00|0|1.36|1|Q
DVN|25179M103|34.81|34.81|34.42|34.56|0.23|7430|10/03/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|35.34|35.34|35.34|0.25|131|10/03/2025|0.00|0|0.00|0|Q
DVS|256827783|4.94|5.04|4.85|4.88|0.03|32076|10/03/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|0.00|0.00|0.00|-142.01|19|10/03/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|6.89|6.89|6.89|0.00|0|09/26/2025|6.59|1|6.69|1|Q
DWTX|92829J203|0.00|6.82|6.71|6.71|0.08|869|10/03/2025|0.00|0|20.00|7|Q
DX|26817Q886|12.70|12.74|12.70|12.72|0.06|3066|10/03/2025|0.00|0|0.00|0|N
DXC|23355L106|13.81|13.94|13.78|13.82|0.19|1728|10/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.24|66.62|67.06|0.61|2390|10/03/2025|0.00|0|0.00|0|Q
DXD|74347G374|21.85|21.85|21.49|21.69|-0.20|5114|10/03/2025|0.00|0|0.00|0|P
DXF|26605Q304|3.68|3.68|3.31|3.33|-0.23|1658|10/03/2025|0.00|0|0.00|0|A
DXJ|97717W851|129.56|129.56|129.56|129.56|2.35|150|10/03/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.22|1.22|1.22|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|129.52|126.92|126.92|0.92|282|10/03/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|30.22|30.22|28.11|29.25|-0.75|6876|10/03/2025|0.00|0|0.00|0|N
DY|267475101|0.00|292.65|290.13|290.13|0.00|41|09/30/2025|0.00|0|0.00|0|N
DYLG|37960A511|27.15|27.15|27.15|27.15|0.00|1|10/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|13.08|12.66|13.08|0.57|514|10/03/2025|0.00|0|0.00|0|Q
DYNF|09290C103|59.30|59.48|59.12|59.21|0.00|9506|10/03/2025|0.00|0|0.00|0|P
E|26874R108|0.00|35.44|35.44|35.44|0.00|107|09/25/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.00|200.78|200.78|-0.14|5659|10/03/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.94|6.96|6.92|6.92|-0.04|25066|10/03/2025|0.00|0|0.00|0|A
EAF|384313607|13.19|13.20|13.19|13.20|0.60|476|10/03/2025|0.00|0|0.00|0|N
EAGG|46435U549|48.03|48.03|47.98|47.98|0.05|511|10/03/2025|0.00|0|0.00|0|P
EAGL|88339Y102|31.86|31.88|31.80|31.85|0.36|595|10/03/2025|0.00|0|0.00|0|P
EARN|288578107|5.42|5.43|5.42|5.42|0.04|900|10/03/2025|0.00|0|0.00|0|N
EAT|109641100|126.08|127.11|126.08|127.06|-1.86|1078|10/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|92.24|88.80|92.21|4.05|4906|10/03/2025|89.66|1|0.00|0|Q
EBC|27627N105|0.00|18.40|18.31|18.31|0.11|353|10/03/2025|0.00|0|0.00|0|Q
EBIT|41151J786|0.00|0.00|0.00|0.00|0.00|29|10/03/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|35.06|1|35.98|1|Q
EBND|78464A391|21.31|21.31|21.31|21.31|0.01|300|10/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|5.55|5.55|5.55|5.55|123|10/03/2025|0.00|0|0.00|0|Q
EBR|15234Q207|9.76|9.80|9.71|9.80|0.03|400|10/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.08|9.10|9.08|9.08|0.00|60|10/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.21|28.21|28.21|28.21|0.04|100|10/03/2025|0.00|0|0.00|0|P
EC|279158109|9.12|9.17|9.12|9.13|0.05|1506|10/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.67|16.67|16.59|16.59|0.03|900|10/03/2025|0.00|0|0.00|0|N
ECC|269808101|6.87|6.87|6.84|6.84|-0.05|1911|10/03/2025|0.00|0|0.00|0|N
ECCW|269809604|24.60|24.62|24.60|24.62|-1.69|1|10/08/2024|0.00|0|0.00|0|N
ECF|289074106|11.66|11.80|11.66|11.70|-0.02|5448|10/03/2025|0.00|0|0.00|0|A
ECF PRA|289074205|21.62|21.94|21.62|21.94|0.08|6|10/03/2025|0.00|0|0.00|0|A
ECG|300426103|82.07|82.57|82.07|82.57|0.00|3|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.19|32.19|32.19|32.19|-0.18|400|10/03/2025|0.00|0|0.00|0|Z
ECL|278865100|278.17|278.17|278.17|278.17|4.30|185|10/03/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|29.44|29.37|29.37|0.00|100|09/29/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|-41.00|458|10/03/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|8.80|8.80|8.66|8.66|-0.10|839|10/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.34|2.19|2.25|0.11|2777|10/03/2025|0.00|0|0.00|0|Q
ED|209115104|98.61|98.74|98.61|98.74|1.19|556|10/03/2025|0.00|0|0.00|0|N
EDC|25490K281|53.47|53.47|53.47|53.47|3.31|114|10/03/2025|0.00|0|0.00|0|P
EDD|617477104|5.26|5.27|5.25|5.27|-0.02|1335|10/03/2025|0.00|0|0.00|0|N
EDGU|00791R798|28.17|28.17|28.02|28.02|0.06|200|10/03/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|4.03|3.88|3.88|0.00|2682|10/03/2025|0.00|0|0.00|0|Q
EDN|29244A102|0.00|15.58|15.58|15.58|0.00|85|09/30/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.66|2.66|2.66|-0.08|200|10/03/2025|0.00|0|0.00|0|Q
EDU|647581206|53.30|53.30|52.37|52.42|-1.06|410|10/03/2025|0.00|0|0.00|0|N
EDV|921910709|68.01|68.01|67.95|67.95|-0.20|441|10/03/2025|0.00|0|0.00|0|P
EE|30069T101|25.71|25.75|25.67|25.69|0.12|1107|10/03/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|88.16|88.16|88.16|0.02|204|10/03/2025|0.00|0|0.00|0|Q
EEM|464287234|54.29|54.39|54.07|54.23|0.14|35371|10/03/2025|0.00|0|0.00|0|P
EEMV|464286533|63.90|63.91|63.90|63.90|0.09|435|10/03/2025|0.00|0|0.00|0|Z
EETH|74349Y100|70.27|70.27|70.27|70.27|2.93|415|10/03/2025|0.00|0|0.00|0|P
EEX|29103W104|0.00|4.92|4.92|4.92|0.00|2|09/18/2025|0.00|0|0.00|0|N
EFA|464287465|94.99|95.19|94.86|95.08|0.77|16621|10/03/2025|0.00|0|0.00|0|P
EFAV|46429B689|85.33|85.41|85.33|85.41|0.56|912|10/03/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.35|13.35|13.32|13.32|0.21|543|10/03/2025|0.00|0|0.00|0|N
EFG|464288885|0.00|114.90|114.76|114.90|0.00|22|10/01/2025|0.00|0|0.00|0|Z
EFR|27828Q105|11.39|11.39|11.39|11.39|-0.02|200|10/03/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|57.87|57.72|57.72|57.72|205|10/03/2025|0.00|0|0.00|0|Q
EFT|278279104|11.75|11.75|11.74|11.74|-0.07|210|10/03/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|15.31|15.00|15.00|0.04|2040|10/03/2025|14.00|2|0.00|0|Q
EFV|464288877|68.73|68.73|68.66|68.70|0.63|539|10/03/2025|0.00|0|0.00|0|Z
EFX|294429105|232.13|236.18|231.98|236.18|3.72|3023|10/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.20|11.25|11.20|11.25|0.27|822|10/03/2025|0.00|0|0.00|0|N
EG|G3223R108|356.94|356.94|356.90|356.90|5.61|320|10/03/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-8.99|145|10/03/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-20.14|148|10/03/2025|0.00|0|0.00|0|Q
EGG|G3066T104|5.73|5.93|5.31|5.31|-0.32|10249|10/03/2025|0.00|0|0.00|0|A
EGHT|282914100|0.00|2.11|2.05|2.05|-0.04|839|10/03/2025|0.00|0|0.00|0|Q
EGO|284902509|29.09|29.24|29.09|29.16|-0.07|862|10/03/2025|0.00|0|0.00|0|N
EGP|277276101|168.89|170.33|168.89|170.20|0.00|149|10/02/2025|0.00|0|0.00|0|N
EGY|91851C201|4.03|4.03|4.03|4.03|0.15|120|10/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.77|18.89|19.20|-0.04|3445|10/03/2025|0.00|0|19.90|4|Q
EHAB|29332G102|8.16|8.16|8.16|8.16|0.10|144|10/03/2025|0.00|0|0.00|0|N
EHC|29261A100|124.01|124.01|122.81|122.81|-1.08|411|10/03/2025|0.00|0|0.00|0|N
EHI|95766B109|6.54|6.54|6.54|6.54|-0.02|200|10/03/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.28|4.28|4.28|0.11|495|10/03/2025|0.00|0|10.00|5|Q
EIDO|46429B309|17.54|17.55|17.43|17.43|-0.02|7050|10/03/2025|0.00|0|0.00|0|P
EIG|292218104|42.53|42.53|42.53|42.53|0.31|164|10/03/2025|0.00|0|0.00|0|N
EIM|27827X101|9.97|9.97|9.93|9.97|0.01|16008|10/03/2025|0.00|0|0.00|0|A
EIPI|33740F276|0.00|19.94|19.94|19.94|0.00|25|09/26/2025|0.00|0|0.00|0|P
EIX|281020107|55.13|55.71|55.13|55.28|0.85|3818|10/03/2025|0.00|0|0.00|0|N
EJH|G2952X153|0.00|1.03|1.03|1.03|-0.01|536|10/03/2025|0.00|0|0.00|0|Q
EJUL|45782C714|29.18|29.18|29.18|29.18|0.36|100|10/03/2025|0.00|0|0.00|0|P
EL|518439104|89.02|89.02|88.41|88.41|-0.43|342|10/03/2025|0.00|0|0.00|0|N
ELA|29402E102|7.94|7.94|7.51|7.52|-0.39|15866|10/03/2025|0.00|0|0.00|0|A
ELAB|73017P300|0.00|5.27|5.27|5.27|-0.83|100|10/03/2025|0.00|0|0.00|0|Q
ELAN|28414H103|20.72|20.81|20.54|20.65|0.20|4285|10/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.32|1.22|1.22|-0.01|500|10/03/2025|0.00|0|0.00|0|Q
ELCV|86280R811|26.82|26.87|26.82|26.87|0.00|37|10/01/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|0.00|0.00|0.00|-2.71|100|10/03/2025|0.00|0|0.00|0|Q
ELF|26856L103|134.62|134.62|134.62|134.62|-1.64|758|10/03/2025|0.00|0|0.00|0|N
ELFY|00162Q338|0.00|36.23|36.23|36.23|0.18|100|10/03/2025|0.00|0|0.00|0|Q
ELLO|M39927120|19.70|19.90|19.00|19.39|-1.21|1979|10/03/2025|0.00|0|0.00|0|A
ELMD|285409108|24.63|25.36|24.63|25.07|0.35|5517|10/03/2025|0.00|0|0.00|0|A
ELME|939653101|16.88|16.88|16.79|16.79|-0.03|1294|10/03/2025|0.00|0|0.00|0|N
ELP|20441B605|9.57|9.57|9.57|9.57|0.00|47|10/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.54|0.38|0.49|0.18|41989|10/03/2025|0.38|5|0.50|5|Q
ELS|29472R108|61.25|62.10|61.25|61.92|0.77|1775|10/03/2025|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|-10.91|88|10/03/2025|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.88|0.88|0.88|-0.02|600|10/03/2025|0.00|0|0.00|0|Q
ELV|036752103|345.41|356.12|345.41|351.50|11.26|1590|10/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|6.12|6.12|6.12|0.34|291|10/03/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
ELVR|805700101|0.00|24.12|23.44|23.44|-0.56|380|10/03/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.33|1.33|1.33|-0.01|200|10/03/2025|0.00|0|0.00|0|Q
EMA|290876101|48.34|48.34|47.98|47.98|0.35|307|10/03/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.29|95.15|95.22|0.03|13038|10/03/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|14.30|14.30|14.30|14.30|357|10/03/2025|0.00|0|0.00|0|Q
EMBD|37954Y350|0.00|23.81|23.81|23.81|-0.11|483|09/18/2025|0.00|0|0.00|0|P
EMD|95766A101|10.43|10.45|10.41|10.45|0.00|37|10/02/2025|0.00|0|0.00|0|N
EME|29084Q100|0.00|647.00|647.00|647.00|0.00|79|10/01/2025|0.00|0|0.00|0|N
EMHY|464286285|39.62|39.66|39.62|39.66|0.12|466|10/03/2025|0.00|0|0.00|0|Z
EMISU|G3037D121|0.00|10.01|10.01|10.01|0.01|200|10/03/2025|0.00|0|0.00|0|Q
EMLC|92189H300|25.45|25.45|25.44|25.44|-0.01|1735|10/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|38.44|38.45|38.36|38.36|0.11|992|10/03/2025|0.00|0|0.00|0|P
EMN|277432100|64.92|64.92|63.96|63.96|-0.43|865|10/03/2025|0.00|0|0.00|0|N
EMOT|33738R613|24.15|24.15|24.15|24.15|0.89|200|10/03/2025|0.00|0|0.00|0|P
EMPD|92864V608|0.00|7.87|7.69|7.76|-0.10|742|10/03/2025|0.00|0|0.00|0|Q
EMPG|G3041J106|0.00|17.03|17.03|17.03|0.13|253|10/03/2025|0.00|0|0.00|0|Q
EMR|291011104|134.11|135.36|133.67|134.72|1.76|3401|10/03/2025|0.00|0|0.00|0|N
EMX|26873J107|5.07|5.15|4.88|4.97|-0.07|94468|10/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|69.01|68.67|68.82|0.50|80564|10/03/2025|68.80|5|0.00|0|Q
ENB|29250N105|49.61|50.26|49.58|50.09|0.41|2192|10/03/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.51|32.54|32.51|32.54|0.00|1|09/25/2025|0.00|0|0.00|0|P
ENGS|G3040B104|0.00|6.93|6.75|6.75|6.75|936|10/03/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.85|3.85|3.82|3.82|-0.01|745|10/03/2025|0.00|0|0.00|0|N
ENOV|194014502|31.92|31.94|31.86|31.90|1.60|1648|10/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|37.96|36.71|36.84|-0.83|3515|10/03/2025|0.00|0|0.00|0|Q
ENR|29272W109|24.81|24.81|24.81|24.81|-0.14|442|10/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.36|115.36|114.57|114.57|-0.43|329|10/03/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|175.72|175.72|175.72|175.72|323|10/03/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|10.54|10.27|10.54|0.02|1392|10/03/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|99.09|97.08|99.09|2.24|2013|10/03/2025|0.00|0|0.00|0|Q
ENTO|33749P507|0.00|0.00|0.00|0.00|-4.45|50|10/03/2025|0.00|0|0.00|0|Q
ENVA|29357K103|113.01|113.06|113.01|113.06|0.00|169|10/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.00|0.00|0.00|-0.63|70|10/03/2025|0.66|1|1.98|2|Q
ENVX|293594107|0.00|12.18|11.60|12.05|0.28|23937|10/03/2025|0.00|0|0.00|0|Q
ENX|27827Y109|9.94|9.94|9.91|9.91|-0.02|6468|10/03/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|46.59|1|47.69|1|Q
EOCT|45782C623|31.22|31.22|31.16|31.20|0.12|839|10/03/2025|0.00|0|0.00|0|P
EOG|26875P101|110.64|111.15|110.64|111.15|0.72|896|10/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.53|6.44|6.49|0.26|806|10/03/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.52|0.56|0.52|0.56|0.02|64482|10/03/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.08|0.08|0.08|0.01|0|10/03/2025|0.00|0|0.00|0|A
EOS|278277108|23.90|23.91|23.90|23.91|-0.01|217|10/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.50|12.38|12.60|0.33|38872|10/03/2025|12.30|2|14.00|2|Q
EP|292034303|4.11|4.36|4.11|4.36|0.29|3529|10/03/2025|0.00|0|0.00|0|A
EPAC|292765104|40.91|41.24|40.91|41.24|0.00|365|10/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|154.97|154.97|154.97|154.97|3.83|281|10/03/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.94|20.94|20.79|20.79|0.26|1149|10/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.60|31.75|31.60|31.64|0.21|2989|10/03/2025|0.00|0|0.00|0|N
EPI|97717W422|44.59|44.62|44.54|44.54|0.17|1518|10/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.21|0.21|0.21|0.02|500|10/03/2025|0.00|0|0.00|0|Q
EPM|30049A107|4.89|4.95|4.88|4.91|0.07|25803|10/03/2025|0.00|0|0.00|0|A
EPOW|G3932F106|0.00|1.33|1.31|1.33|-0.07|754|10/03/2025|1.34|1|0.00|0|Q
EPP|464286665|52.23|52.48|52.23|52.33|0.40|1004|10/03/2025|0.00|0|0.00|0|P
EPR|26884U109|58.24|58.24|57.44|57.44|-0.18|647|10/03/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.32|18.32|18.32|18.32|-0.04|100|10/03/2025|0.00|0|0.00|0|Z
EPRT|29670E107|30.34|30.34|30.04|30.04|0.03|539|10/03/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|39.12|21.88|28.05|13.45|6208|10/03/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|5.16|5.15|5.15|0.27|500|10/03/2025|0.00|0|0.00|0|Q
EPWK|G30905106|0.00|0.43|0.43|0.43|0.02|168|10/03/2025|0.00|0|1.00|5|Q
EQ|29446K106|0.00|1.38|1.38|1.38|-0.10|100|10/03/2025|0.00|0|0.00|0|Q
EQBK|29460X109|0.00|41.13|41.13|41.13|-0.18|27|09/29/2025|0.00|0|0.00|0|N
EQH|29452E101|51.02|51.39|50.92|51.24|0.86|6234|10/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|-770.99|19|10/03/2025|0.00|0|0.00|0|Q
EQL|00162Q205|46.26|46.29|46.26|46.29|0.25|200|10/03/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.71|24.81|24.71|24.75|0.36|2048|10/03/2025|0.00|0|0.00|0|N
EQR|29476L107|64.02|64.06|63.83|63.86|0.49|3817|10/03/2025|0.00|0|0.00|0|N
EQT|26884L109|55.52|56.37|55.33|56.10|0.35|3471|10/03/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.98|25.99|25.98|25.99|0.18|263|10/03/2025|0.00|0|0.00|0|P
EQX|29446Y502|10.98|10.98|10.76|10.89|-0.04|841999|10/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.54|2.30|2.39|0.17|2652|10/03/2025|2.20|5|2.90|1|Q
ERC|94987D101|9.54|9.56|9.52|9.52|-0.03|8936|10/03/2025|0.00|0|0.00|0|A
ERH|94987E109|12.54|12.71|12.54|12.67|0.17|1938|10/03/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.42|8.35|8.41|0.05|22106|10/03/2025|0.00|0|9.00|1|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|16.07|15.81|15.81|-0.06|1487|10/03/2025|0.00|0|0.00|0|Q
ERJ|29082A107|57.07|57.54|57.07|57.54|-0.04|636|10/03/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|0.00|0.00|0.00|-1.17|5|10/03/2025|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|22.87|22.87|22.87|0.00|0|09/11/2025|0.00|0|22.31|1|Q
ERO|296006109|21.27|21.46|21.27|21.46|0.54|5243|10/03/2025|0.00|0|0.00|0|N
ERX|25460G609|56.02|56.10|56.02|56.10|0.58|300|10/03/2025|0.00|0|0.00|0|P
ERY|25460G179|20.38|20.43|20.27|20.28|0.11|1529|10/03/2025|0.00|0|0.00|0|P
ES|30040W108|72.98|72.98|72.98|72.98|1.15|488|10/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|118.33|118.37|117.54|117.54|5.06|1171|10/03/2025|0.00|0|0.00|0|N
ESE|296315104|209.10|209.10|208.69|208.69|5.83|203|10/03/2025|0.00|0|0.00|0|N
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|54|10/03/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|44.16|44.08|44.08|0.11|202|10/03/2025|44.03|1|0.00|0|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-146.41|30|10/03/2025|146.22|1|146.60|1|Q
ESGV|921910733|0.00|117.86|117.63|117.63|0.00|4|09/30/2025|0.00|0|0.00|0|Z
ESI|28618M106|26.71|26.95|26.71|26.89|0.41|2326|10/03/2025|0.00|0|0.00|0|N
ESK|26923N264|27.04|27.04|27.04|27.04|27.04|100|10/03/2025|0.00|0|0.00|0|Z
ESLA|297584104|0.00|1.30|1.28|1.28|-0.04|400|10/03/2025|1.29|1|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|-504.59|66|10/03/2025|0.00|0|0.00|0|Q
ESN|664925708|0.00|17.34|17.31|17.31|0.12|200|10/03/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|60.99|60.99|60.99|60.99|0.21|486|10/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|134|10/03/2025|0.00|0|0.00|0|Q
ESP|296650104|39.33|39.51|39.00|39.00|-0.59|3025|10/03/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.32|2.98|3.32|0.42|15344|10/03/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.82|7.82|7.76|7.78|0.02|3952|10/03/2025|0.00|0|0.00|0|N
ESS|297178105|265.09|265.09|265.09|265.09|0.00|253|10/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|41.39|41.39|41.39|41.39|374|10/03/2025|0.00|0|0.00|0|Q
ESTC|N14506104|88.09|88.45|87.81|87.81|0.00|27|10/02/2025|0.00|0|0.00|0|N
ET|29273V100|16.97|16.98|16.83|16.83|-0.11|9294|10/03/2025|0.00|0|0.00|0|N
ETB|27828X100|14.93|14.93|14.93|14.93|0.02|100|10/03/2025|0.00|0|0.00|0|N
ETD|297602104|28.79|28.79|28.79|28.79|0.00|151|10/02/2025|0.00|0|0.00|0|N
ETG|27828S101|21.41|21.49|21.41|21.49|0.12|295|10/03/2025|0.00|0|0.00|0|N
ETH|38964R203|42.32|43.29|41.94|42.60|0.21|51924|10/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.77|33.69|34.27|0.23|174134|10/03/2025|34.24|6|34.27|6|Q
ETHD|74349Y795|3.13|3.19|2.99|3.09|-0.03|124516|10/03/2025|0.00|0|0.00|0|P
ETHE|389638107|37.07|37.78|36.54|37.22|0.17|38924|10/03/2025|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.47|10.43|10.47|10.47|214|10/03/2025|0.00|0|0.00|0|Q
ETHT|74349Y571|104.28|108.41|103.66|106.50|1.07|2826|10/03/2025|0.00|0|0.00|0|P
ETHU|92864M798|149.23|157.63|147.97|152.91|1.15|12049|10/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|65.84|67.16|65.20|66.24|0.32|13511|10/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|32.14|32.83|31.85|32.42|0.16|16095|10/03/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.69|2.50|2.54|-0.02|5394|10/03/2025|0.00|0|60.00|5|Q
ETJ|27829G106|8.92|8.92|8.92|8.92|0.00|72|10/02/2025|0.00|0|0.00|0|N
ETN|G29183103|376.77|376.77|372.91|373.43|-3.12|852|10/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.87|14.85|14.85|0.02|5348|10/03/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|20.16|20.16|20.16|0.43|740|10/03/2025|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|41.76|41.46|41.70|0.24|1520|10/03/2025|0.00|0|0.00|0|Q
ETQ|98148L720|1.39|1.39|1.39|1.39|-0.06|200|10/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|95.05|96.42|95.05|95.39|1.82|3035|10/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|75.90|72.40|72.40|-0.08|7426|10/03/2025|0.00|0|0.00|0|Q
ETU|98148L738|39.79|39.79|39.78|39.78|0.02|375|10/03/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.19|14.29|14.19|14.29|0.05|900|10/03/2025|0.00|0|0.00|0|N
ETW|27829C105|9.17|9.18|9.17|9.18|0.07|393|10/03/2025|0.00|0|0.00|0|N
ETY|27828N102|15.69|15.72|15.69|15.72|-0.07|300|10/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.44|3.25|3.25|-0.06|1419|10/03/2025|0.00|0|0.00|0|Q
EUAD|84858T772|47.40|47.45|47.33|47.33|0.32|1676|10/03/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|1.73|1.73|1.73|0.00|0|09/30/2025|2.18|5|0.00|0|Q
EUFN|464289180|0.00|34.52|34.44|34.46|0.13|1200|10/03/2025|0.00|0|0.00|0|Q
EVAC|G3106Q102|9.93|9.94|9.93|9.94|0.00|200|10/03/2025|0.00|0|0.00|0|N
EVAX|29970R303|0.00|5.31|4.85|5.31|0.74|909|10/03/2025|0.00|0|0.00|0|Q
EVCM|29977X105|0.00|11.02|11.02|11.02|0.15|112|10/03/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|22.55|22.30|22.30|0.36|626|10/03/2025|0.00|0|0.00|0|Q
EVEX|29970N104|4.38|4.63|4.38|4.56|0.29|1159|10/03/2025|0.00|0|0.00|0|N
EVF|27826S103|5.49|5.49|5.49|5.49|-0.01|200|10/03/2025|0.00|0|0.00|0|N
EVG|27828V104|11.13|11.13|11.13|11.13|-0.05|100|10/03/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|5.15|4.92|4.95|0.04|1348|10/03/2025|0.00|0|0.00|0|Q
EVH|30050B101|8.06|8.06|8.06|8.06|0.20|419|10/03/2025|0.00|0|0.00|0|N
EVI|26929N102|30.66|30.66|29.30|29.54|-0.98|3751|10/03/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|7.57|7.39|7.39|-0.16|2644|10/03/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.60|9.60|9.54|9.55|0.00|6215|10/03/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.07|16.06|16.06|0.00|0|09/24/2025|16.54|1|16.75|1|Q
EVN|27826U108|10.91|10.91|10.86|10.86|-0.10|249|10/03/2025|0.00|0|0.00|0|N
EVR|29977A105|331.01|331.01|330.98|330.98|-0.14|432|10/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|76.62|76.24|76.62|0.66|873|10/03/2025|0.00|0|0.00|0|Q
EVT|27828G107|24.62|24.62|24.62|24.62|0.22|100|10/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|32.64|32.64|32.64|32.64|-0.91|383|10/03/2025|0.00|0|0.00|0|N
EVTL|G9471C206|6.16|6.16|5.90|6.01|0.19|10700|10/03/2025|0.00|0|0.00|0|N
EVV|27828H105|10.16|10.16|10.08|10.11|-0.05|20749|10/03/2025|0.00|0|0.00|0|A
EW|28176E108|77.24|77.93|77.00|77.00|0.31|4762|10/03/2025|0.00|0|0.00|0|N
EWA|464286103|27.42|27.51|27.41|27.51|0.34|2527|10/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|106.38|105.51|105.51|-0.03|336|10/03/2025|0.00|0|0.00|0|Q
EWC|464286509|51.00|51.24|50.96|51.23|0.99|7260|10/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.89|3.89|3.89|3.89|120|10/03/2025|0.00|0|0.00|0|Q
EWG|464286806|42.39|42.42|42.39|42.42|-0.10|1020|10/03/2025|0.00|0|0.00|0|P
EWH|464286871|21.50|21.57|21.50|21.54|-0.05|3500|10/03/2025|0.00|0|0.00|0|P
EWI|46434G830|52.56|52.62|52.56|52.61|0.17|1773|10/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|81.83|82.00|81.75|81.76|1.62|4138|10/03/2025|0.00|0|0.00|0|P
EWL|464286749|56.54|56.56|56.46|56.56|0.47|1293|10/03/2025|0.00|0|0.00|0|P
EWM|46434G814|26.30|26.30|26.18|26.18|-0.07|843|10/03/2025|0.00|0|0.00|0|P
EWP|464286764|49.43|49.70|49.43|49.66|0.00|2|10/01/2025|0.00|0|0.00|0|P
EWS|46434G780|29.01|29.08|29.01|29.08|0.25|1008|10/03/2025|0.00|0|0.00|0|P
EWT|46434G772|64.79|64.86|64.55|64.62|0.62|12038|10/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.55|15.52|15.52|0.32|517|10/03/2025|0.00|0|0.00|0|Q
EWU|46435G334|42.58|42.64|42.58|42.64|0.37|1908|10/03/2025|0.00|0|0.00|0|P
EWW|464286822|67.15|67.15|66.67|66.81|0.02|1331|10/03/2025|0.00|0|0.00|0|P
EWY|464286772|84.11|84.22|83.61|83.86|0.35|3713|10/03/2025|0.00|0|0.00|0|P
EWZ|464286400|30.21|30.37|30.13|30.33|0.06|31240|10/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.63|13.63|13.63|0.02|107|10/03/2025|13.57|1|13.75|1|Q
EXAS|30063P105|0.00|56.78|56.57|56.69|0.62|1165|10/03/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|45.59|45.19|45.31|0.37|1134|10/03/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|108.21|107.51|107.51|-0.38|942|10/03/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|41.14|40.33|40.33|-0.71|1611|10/03/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.81|1.80|1.80|0.04|658|10/03/2025|0.00|0|0.00|0|Q
EXG|27829F108|9.19|9.22|9.19|9.20|0.04|624|10/03/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|161.20|161.19|161.19|-1.34|26|05/27/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.80|7.85|7.57|7.70|0.07|25660|10/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|43.11|43.11|43.11|-0.25|351|10/03/2025|0.00|0|0.00|0|Q
EXOD|30209R106|31.60|31.67|30.04|30.06|-0.80|11150|10/03/2025|0.00|0|0.00|0|A
EXP|26969P108|233.55|234.09|233.42|234.09|2.42|669|10/03/2025|0.00|0|0.00|0|N
EXPD|302130109|124.23|124.23|124.23|124.23|2.70|306|10/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|222.99|218.15|219.08|1.64|2746|10/03/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.99|10.89|10.89|0.31|572|10/03/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|67.06|67.06|67.06|67.06|117|10/03/2025|0.00|0|0.00|0|Q
EXR|30225T102|142.86|142.86|142.86|142.86|1.73|397|10/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|20.73|20.57|20.57|0.05|662|10/03/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|29.16|28.63|28.65|-0.38|846|10/03/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.79|13.66|13.66|0.17|370|10/03/2025|0.00|0|0.00|0|Q
EZA|464286780|65.14|65.14|65.14|65.14|0.55|100|10/03/2025|0.00|0|0.00|0|P
EZBC|354921108|69.89|71.13|69.89|71.13|1.41|1187|10/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|34.00|34.40|34.00|34.22|0.19|713|10/03/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.19|0.18|0.18|0.01|3415|10/03/2025|0.00|0|0.24|2|Q
EZPW|302301106|0.00|18.17|18.14|18.16|0.15|884|10/03/2025|0.00|0|0.00|0|Q
EZU|464286608|63.07|63.19|63.07|63.11|0.11|3155|10/03/2025|0.00|0|0.00|0|Z
F|345370860|12.25|12.67|12.25|12.67|0.44|73042|10/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.85|15.72|15.72|0.62|834|10/03/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|26.92|26.90|26.92|0.00|0|05/09/2025|30.08|1|30.30|1|Q
FAB|33733C108|0.00|87.88|87.88|87.88|0.00|0|09/12/2025|88.22|1|88.68|1|Q
FAD|33733F101|0.00|150.71|150.71|150.71|0.00|0|08/21/2025|161.09|2|161.93|2|Q
FAF|31847R102|63.82|64.41|63.82|64.37|0.56|647|10/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.70|27.68|27.68|-0.02|600|10/03/2025|27.66|2|27.70|2|Q
FANG|25278X109|0.00|147.56|145.16|147.56|4.31|1929|10/03/2025|0.00|0|0.00|0|Q
FAPR|33740U885|43.52|43.54|43.52|43.54|0.00|72|10/02/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.82|1.78|1.81|0.10|602|10/03/2025|0.00|0|0.00|0|Q
FAS|25459Y694|175.70|175.70|175.70|175.70|0.67|100|10/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.20|48.03|48.03|-0.14|1848|10/03/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.20|1.13|1.20|0.03|7842|10/03/2025|1.08|5|0.00|0|Q
FATN|311921100|0.00|0.00|0.00|0.00|-6.45|4|10/03/2025|0.00|0|0.00|0|Q
FAUG|33740F862|52.11|52.11|51.98|51.98|0.00|937|10/03/2025|0.00|0|0.00|0|Z
FAX|003009867|16.15|16.16|15.92|15.94|-0.20|26039|10/03/2025|0.00|0|0.00|0|A
FB|74349Y613|41.39|41.39|41.39|41.39|0.98|100|10/03/2025|0.00|0|0.00|0|Z
FBCG|316092352|53.72|53.72|53.72|53.72|-0.34|161|10/03/2025|0.00|0|0.00|0|Z
FBDC|33744U303|19.69|19.69|19.69|19.69|-0.01|263|10/03/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.85|0.78|0.79|0.02|1650|10/03/2025|0.00|0|0.00|0|Q
FBIN|34964C106|53.38|53.54|53.03|53.03|-0.10|884|10/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.83|2.83|2.83|0.02|130|10/03/2025|0.00|0|0.00|0|Q
FBIOP|34960Q208|0.00|7.57|7.57|7.57|7.57|200|10/03/2025|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
FBK|30257X104|58.16|58.37|58.16|58.37|1.59|448|10/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|42.32|41.71|41.71|-0.57|450|10/03/2025|0.00|0|41.28|1|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|52.58|52.26|52.50|0.02|820|10/03/2025|0.00|0|0.00|0|Q
FBND|316188309|46.35|46.36|46.35|46.36|-0.05|648|10/03/2025|0.00|0|0.00|0|P
FBP|318672706|22.15|22.15|22.15|22.15|0.43|1303|10/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|11.17|11.17|11.01|11.09|0.12|2981|10/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|16.68|1|Q
FBTC|315948109|105.35|108.24|105.02|107.13|1.53|24091|10/03/2025|0.00|0|0.00|0|Z
FBUF|31624J737|30.01|30.01|30.01|30.01|1.75|100|10/03/2025|0.00|0|0.00|0|Z
FBY|88634T816|15.39|15.39|15.34|15.34|-0.20|830|10/03/2025|0.00|0|0.00|0|P
FC|353469109|0.00|20.36|19.54|20.36|0.00|1|09/26/2025|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|15|10/03/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|29|10/03/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|10.58|9.28|10.22|1.54|6070|10/03/2025|0.00|0|0.00|0|Q
FCF|319829107|16.97|16.99|16.78|16.84|0.09|1475|10/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|152.77|152.32|152.32|3.68|673|10/03/2025|0.00|0|0.00|0|Q
FCG|33733E807|23.53|23.60|23.36|23.59|0.24|20123|10/03/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.60|0.59|0.60|0.00|0|10/01/2025|0.00|0|0.93|9|Q
FCN|302941109|0.00|160.91|160.90|160.91|0.00|198|10/01/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
FCO|003013109|2.91|2.93|2.89|2.89|-0.01|20280|10/03/2025|0.00|0|0.00|0|A
FCPI|316092386|50.43|50.43|50.43|50.43|2.27|100|10/03/2025|0.00|0|0.00|0|Z
FCPT|35086T109|24.54|24.54|24.34|24.39|0.19|1296|10/03/2025|0.00|0|0.00|0|N
FCRS U|G3730U123|10.55|10.55|10.55|10.55|-0.01|200|10/03/2025|0.00|0|0.00|0|N
FCUV|34417J203|0.00|3.58|3.58|3.58|0.27|100|10/03/2025|0.00|0|3.65|1|Q
FCX|35671D857|39.44|40.33|38.96|39.66|0.86|50392|10/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|42|10/03/2025|0.00|0|0.00|0|Q
FDEC|33740U505|49.37|49.43|49.33|49.33|0.02|969|10/03/2025|0.00|0|0.00|0|Z
FDEM|316092543|30.52|30.52|30.52|30.52|0.04|200|10/03/2025|0.00|0|0.00|0|Z
FDEV|316092535|33.42|33.42|33.40|33.40|0.36|415|10/03/2025|0.00|0|0.00|0|Z
FDL|336917109|43.98|44.01|43.89|43.90|0.35|1942|10/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.81|8.81|8.81|0.12|499|10/03/2025|0.00|0|0.00|0|Q
FDN|33733E302|278.90|279.76|277.80|277.80|-2.12|2489|10/03/2025|0.00|0|0.00|0|P
FDP|G36738105|0.00|34.57|34.45|34.57|0.00|590|09/29/2025|0.00|0|0.00|0|N
FDS|303075105|282.75|282.75|280.90|282.56|0.71|2179|10/03/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|20.51|20.51|20.51|20.51|415|10/03/2025|0.00|0|0.00|0|Q
FDV|31423L305|28.90|28.90|28.90|28.90|0.26|100|10/03/2025|0.00|0|0.00|0|P
FDVV|316092840|56.05|56.05|56.04|56.04|0.32|487|10/03/2025|0.00|0|0.00|0|P
FDX|31428X106|243.76|245.24|243.76|244.01|1.64|458|10/03/2025|0.00|0|0.00|0|N
FE|337932107|45.74|46.21|45.74|45.90|0.42|7207|10/03/2025|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|0.00|0.00|0.00|-3.82|60|10/03/2025|0.00|0|0.00|0|Q
FEAT|88636R669|0.00|0.00|0.00|0.00|0.00|96|10/03/2025|0.00|0|0.00|0|Q
FEBM|33740U422|29.95|29.95|29.95|29.95|0.01|1000|10/03/2025|0.00|0|0.00|0|Z
FEBT|00888H828|0.00|36.82|36.82|36.82|0.00|12|09/24/2025|0.00|0|0.00|0|P
FEBU|00888H497|27.46|27.46|27.46|27.46|0.19|100|10/03/2025|0.00|0|0.00|0|Z
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|203|10/03/2025|0.00|0|0.00|0|Q
FELC|316092113|37.54|37.54|37.40|37.40|0.02|1371|10/03/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|-95.83|9|10/03/2025|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.36|29.36|29.36|0.00|0|09/29/2025|29.25|2|29.63|2|Q
FEMY|31447E105|0.00|0.62|0.44|0.62|0.26|2820|10/03/2025|0.00|0|0.00|0|Q
FENI|31609A404|35.86|35.92|35.77|35.88|0.43|2092|10/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.74|24.78|24.70|24.78|0.27|1301|10/03/2025|0.00|0|0.00|0|P
FER|N3168P101|0.00|59.47|59.47|59.47|0.54|480|10/03/2025|0.00|0|0.00|0|Q
FERG|31488V107|231.98|231.98|230.30|231.23|-0.27|1266|10/03/2025|0.00|0|0.00|0|N
FET|34984V209|25.35|25.35|25.35|25.35|0.00|14|10/02/2025|0.00|0|0.00|0|N
FETH|31613E103|44.99|45.84|44.51|45.18|0.22|33240|10/03/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|117.53|2|117.96|2|Q
FEZ|78463X202|63.44|63.44|63.38|63.44|0.07|1186|10/03/2025|0.00|0|0.00|0|P
FF|36116M106|3.92|3.93|3.91|3.91|0.05|580|10/03/2025|0.00|0|0.00|0|N
FFA|337318109|21.58|21.58|21.58|21.58|-0.09|226|10/03/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.55|1.41|1.54|0.14|23662|10/03/2025|1.35|1|1.58|1|Q
FFBC|320209109|0.00|26.18|26.10|26.10|0.94|846|10/03/2025|0.00|0|0.00|0|Q
FFC|338478100|16.76|16.76|16.76|16.76|-0.10|100|10/03/2025|0.00|0|0.00|0|N
FFEB|33740F763|55.27|55.27|55.27|55.27|0.22|281|10/03/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|-13.71|88|10/03/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|-33.47|279|10/03/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|0.00|0.00|0.00|-326.95|25|10/03/2025|0.00|0|0.00|0|Q
FFND|66538F231|30.13|30.13|30.13|30.13|0.16|100|10/03/2025|0.00|0|0.00|0|P
FFOX|360876841|27.70|27.71|27.70|27.71|0.16|200|10/03/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|52.29|1|52.75|1|Q
FFWM|32026V104|5.50|5.62|5.48|5.60|0.00|182|10/02/2025|0.00|0|0.00|0|N
FG|30190A104|30.99|30.99|30.99|30.99|0.00|4|10/01/2025|0.00|0|0.00|0|N
FGD|33734X200|29.02|29.02|29.02|29.02|0.18|600|10/03/2025|0.00|0|0.00|0|P
FGDL|35473M105|51.86|51.98|51.78|51.98|0.49|3181|10/03/2025|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.45|0.44|0.45|-0.04|905|10/03/2025|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.03|10.03|10.03|0.01|100|10/03/2025|0.00|0|0.00|0|Q
FGMCR|30334J128|0.00|0.55|0.52|0.52|0.10|800|10/03/2025|0.00|0|0.00|0|Q
FGNX|30329Y304|0.00|6.00|5.84|5.84|-0.25|600|10/03/2025|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|21.15|21.15|21.15|21.15|100|10/03/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|24.85|24.71|24.71|0.23|990|10/03/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|30.84|30.88|30.84|30.88|0.20|200|10/03/2025|0.00|0|0.00|0|Z
FHI|314211103|51.62|51.62|51.62|51.62|0.20|159|10/03/2025|0.00|0|0.00|0|N
FHLC|316092600|0.00|65.62|65.62|65.62|0.00|78|09/30/2025|0.00|0|0.00|0|P
FHN|320517105|22.56|22.65|22.45|22.58|0.08|2761|10/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-4.50|131|10/03/2025|0.00|0|0.00|0|Q
FI|337738108|126.87|129.53|126.87|127.46|1.71|3777|10/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.45|2.45|2.45|2.45|-0.05|2091|10/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.91|31.88|31.88|0.22|518|10/03/2025|0.00|0|0.00|0|Q
FICO|303250104|1863.18|1863.18|1857.26|1857.26|95.76|628|10/03/2025|0.00|0|0.00|0|N
FIG|316841105|52.79|56.02|52.75|53.10|1.31|9197|10/03/2025|0.00|0|0.00|0|N
FIGR|349381103|0.00|42.17|40.20|40.75|-0.51|4387|10/03/2025|38.50|1|41.99|1|Q
FIGS|30260D103|7.23|7.23|7.14|7.14|-0.19|491|10/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|18.20|18.20|18.20|18.20|0.52|232|10/03/2025|0.00|0|0.00|0|N
FINV|31810T101|7.49|7.49|7.11|7.19|-0.43|4075|10/03/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|-33.46|7|10/03/2025|34.16|1|34.46|1|Q
FIP|35953C106|0.00|4.94|4.89|4.89|0.17|211|10/03/2025|0.00|0|0.00|0|Q
FIS|31620M106|67.32|67.32|66.62|66.72|0.28|1970|10/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|44.41|43.99|43.99|-0.23|884|10/03/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|156.81|156.81|156.81|0.07|655|10/03/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|23.08|22.73|22.73|-0.53|587|10/03/2025|0.00|0|0.00|0|Q
FIW|33733B100|112.53|112.53|112.53|112.53|-0.18|4|09/03/2025|0.00|0|0.00|0|P
FIX|199908104|0.00|826.92|826.92|826.92|0.00|112|09/30/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|37.83|37.83|37.83|0.72|241|10/03/2025|0.00|0|0.00|0|Q
FJAN|33740F623|50.29|50.31|50.20|50.25|0.05|1087|10/03/2025|0.00|0|0.00|0|Z
FJUN|33740F722|56.05|56.05|56.05|56.05|0.02|156|10/03/2025|0.00|0|0.00|0|Z
FLAX|35473P660|28.48|28.48|28.48|28.48|0.00|3|09/11/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.91|23.91|23.80|23.80|-0.14|6259|10/03/2025|0.00|0|0.00|0|Z
FLCB|35473P553|21.71|21.71|21.70|21.70|-0.03|677|10/03/2025|0.00|0|0.00|0|P
FLCC|31423L503|32.14|32.14|32.14|32.14|0.01|100|10/03/2025|0.00|0|0.00|0|P
FLCE|00764Q579|28.34|28.34|28.34|28.34|2.58|100|10/03/2025|0.00|0|0.00|0|P
FLCG|31423L800|25.92|25.92|25.92|25.92|0.00|66|04/01/2025|0.00|0|0.00|0|P
FLCV|31423L701|30.67|30.67|30.67|30.67|2.18|100|10/03/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|3.93|3.93|3.93|-0.07|114|10/03/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|58.15|56.19|56.20|-2.28|2624|10/03/2025|0.00|0|0.00|0|Q
FLG|649445400|11.83|12.07|11.83|12.03|0.37|5231|10/03/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|22.72|22.72|22.72|22.72|144|10/03/2025|0.00|0|0.00|0|Q
FLGV|35473P488|20.63|20.63|20.63|20.63|-0.04|200|10/03/2025|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|30.82|30.82|30.82|0.00|4|09/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|0.00|34.56|34.44|34.56|0.00|5|09/30/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.68|24.68|24.68|24.68|-0.01|300|10/03/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|14.20|13.05|14.00|1.06|20464|10/03/2025|13.40|1|15.18|3|Q
FLNG|G35947202|25.47|25.47|25.15|25.15|0.00|104|10/02/2025|0.00|0|0.00|0|N
FLO|343498101|13.27|13.27|13.16|13.16|0.15|3520|10/03/2025|0.00|0|0.00|0|N
FLOC|342909108|15.48|15.48|15.48|15.48|-0.05|152|10/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.92|50.93|50.92|50.93|0.03|8380|10/03/2025|0.00|0|0.00|0|Z
FLR|343412102|43.58|43.58|42.65|43.15|-0.33|2598|10/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.76|30.76|30.76|30.76|0.01|9000|10/03/2025|0.00|0|0.00|0|P
FLS|34354P105|52.95|53.47|52.77|52.77|0.43|2866|10/03/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.49|25.49|25.49|25.49|0.01|1000|10/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|250.92|256.50|250.92|255.11|5.61|3661|10/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|3.89|3.74|3.74|-0.08|315|10/03/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|4.62|4.62|4.62|0.00|202|10/03/2025|0.00|0|0.00|0|Q
FLXN|44053A523|25.66|25.66|25.66|25.66|0.00|100|10/03/2025|0.00|0|0.00|0|Z
FLXR|29287L700|39.72|39.73|39.72|39.72|-0.03|1000|10/03/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
FLY|31816X106|0.00|27.87|26.65|27.36|0.34|990|10/03/2025|0.00|0|0.00|0|Q
FLYE|343927208|0.00|0.72|0.72|0.72|0.00|0|09/29/2025|0.00|0|1.20|5|Q
FLYW|302492103|0.00|13.69|13.50|13.50|-0.01|1440|10/03/2025|0.00|0|0.00|0|Q
FLYX|343928107|4.20|4.36|4.20|4.36|0.14|1993|10/03/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.20|0.27|0.20|0.27|-0.05|20|10/03/2025|0.00|0|0.00|0|A
FMAG|316092329|35.29|35.31|35.29|35.31|0.12|200|10/03/2025|0.00|0|0.00|0|Z
FMAR|33740F599|46.48|46.48|46.45|46.45|0.00|1032|10/03/2025|0.00|0|0.00|0|Z
FMAY|33740F748|52.32|52.32|52.27|52.27|0.00|6|10/02/2025|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
FMC|302491303|31.73|31.99|31.73|31.99|0.60|2286|10/03/2025|0.00|0|0.00|0|N
FMFC|G5225N100|0.00|0.00|0.00|0.00|-14.94|2|10/03/2025|0.00|0|0.00|0|Q
FMKT|886364140|23.98|23.98|23.98|23.98|0.25|127|10/03/2025|0.00|0|0.00|0|P
FMN|31423P108|11.07|11.07|11.07|11.07|0.00|5|10/01/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|48|10/03/2025|0.00|0|0.00|0|Q
FMS|358029106|0.00|25.75|25.73|25.75|0.00|8|09/29/2025|0.00|0|0.00|0|N
FMX|344419106|94.53|96.46|94.53|96.46|0.00|56|10/02/2025|0.00|0|0.00|0|N
FN|G3323L100|370.46|370.46|370.46|370.46|9.08|519|10/03/2025|0.00|0|0.00|0|N
FNB|302520101|16.29|16.30|16.14|16.25|0.19|3120|10/03/2025|0.00|0|0.00|0|N
FNCL|316092501|0.00|75.58|75.58|75.58|-0.28|75|09/05/2025|0.00|0|0.00|0|P
FND|339750101|73.74|74.51|73.74|74.28|0.40|462|10/03/2025|0.00|0|0.00|0|N
FNDA|808524763|31.60|31.65|31.54|31.54|0.27|756|10/03/2025|0.00|0|0.00|0|P
FNDB|808524789|26.03|26.05|25.96|25.96|0.12|822|10/03/2025|0.00|0|0.00|0|P
FNDE|808524730|36.37|36.37|36.34|36.35|0.05|600|10/03/2025|0.00|0|0.00|0|P
FNDX|808524771|26.58|26.65|26.56|26.56|0.20|10526|10/03/2025|0.00|0|0.00|0|P
FNF|31620R303|59.84|60.06|59.84|60.06|0.28|541|10/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.03|5.16|5.03|5.14|0.08|24760|10/03/2025|0.00|0|0.00|0|P
FNGS|06368B504|69.86|69.86|69.86|69.86|0.00|145|10/02/2025|0.00|0|0.00|0|P
FNGU|063679385|29.48|29.48|28.80|28.95|-0.50|4400|10/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|55.70|1|56.06|1|Q
FNKO|361008105|0.00|3.32|3.32|3.32|0.17|289|10/03/2025|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|25.74|25.74|25.74|25.74|125|10/03/2025|0.00|0|0.00|0|Q
FNOV|33740F847|52.99|52.99|52.92|52.92|0.00|103|10/02/2025|0.00|0|0.00|0|Z
FNV|351858105|219.10|219.90|218.97|219.90|2.16|358|10/03/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|126.42|1|127.45|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|92.44|1|92.99|1|Q
FOA|31738L206|0.00|22.67|22.67|22.67|0.00|103|09/29/2025|0.00|0|0.00|0|N
FOCT|33740F664|47.73|47.73|47.73|47.73|0.09|100|10/03/2025|0.00|0|0.00|0|Z
FOLD|03152W109|0.00|8.54|8.14|8.19|-0.06|5417|10/03/2025|0.00|0|0.00|0|Q
FOR|346232101|0.00|25.79|25.79|25.79|0.00|160|09/22/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|23.24|22.41|22.41|-2.77|300|10/03/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|39.76|39.52|39.57|0.45|947|10/03/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|2.58|2.58|2.58|0.03|101|10/03/2025|0.00|0|0.00|0|Q
FOUR|82452J109|77.17|77.60|77.17|77.52|-0.88|928|10/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|56.37|55.72|55.76|-0.06|5777|10/03/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|62.44|61.98|62.17|0.13|1992|10/03/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|25.55|25.00|25.55|0.52|4134|10/03/2025|0.00|0|0.00|0|Q
FPE|33739E108|18.29|18.29|18.27|18.28|-0.01|8849|10/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.38|19.38|19.38|19.38|0.00|207|10/03/2025|0.00|0|0.00|0|P
FPI|31154R109|10.72|10.72|10.57|10.66|0.00|32|10/02/2025|0.00|0|0.00|0|N
FPRO|316092311|22.40|22.40|22.40|22.40|0.00|66|10/02/2025|0.00|0|0.00|0|Z
FPXI|33734X853|0.00|54.08|54.08|54.08|0.00|0|06/18/2025|60.57|1|61.09|1|Q
FR|32054K103|52.06|52.06|51.66|51.76|-0.37|503|10/03/2025|0.00|0|0.00|0|N
FREL|316092857|27.86|27.86|27.86|27.86|0.18|298|10/03/2025|0.00|0|0.00|0|P
FRGE|34629L202|0.00|17.21|17.21|17.21|0.00|158|09/29/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
FRIZ|35473P363|25.54|25.55|25.54|25.55|25.55|200|10/03/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|38.09|38.09|38.09|0.73|101|10/03/2025|0.00|0|0.00|0|Q
FRMI|314911108|0.00|30.83|27.89|28.41|-0.50|29445|10/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|23.05|23.19|23.05|23.19|0.58|490|10/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|0.00|0.00|0.00|-47.73|386|10/03/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|54.01|53.28|53.47|0.28|2255|10/03/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.47|11.44|11.44|-0.12|635|10/03/2025|0.00|0|0.00|0|Q
FRSX|345523302|0.00|0.00|0.00|0.00|-1.99|28|10/03/2025|0.00|0|0.00|0|Q
FRT|313745101|99.80|100.06|99.80|100.06|1.89|683|10/03/2025|0.00|0|0.00|0|N
FSCC|31423L602|29.84|29.84|29.84|29.84|0.29|200|10/03/2025|0.00|0|0.00|0|P
FSCO|30290Y101|6.94|6.97|6.94|6.94|0.23|1848|10/03/2025|0.00|0|0.00|0|N
FSEP|33740U307|50.79|50.79|50.74|50.74|0.13|200|10/03/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|31.58|31.58|31.58|0.00|0|09/08/2025|0.00|0|31.39|1|Q
FSI|33938T104|9.64|9.64|9.25|9.40|-0.25|10034|10/03/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.24|19.24|19.24|19.24|0.01|2900|10/03/2025|0.00|0|0.00|0|P
FSK|302635206|15.12|15.12|14.87|14.99|-0.30|1082|10/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|234.18|227.52|228.76|-3.06|1859|10/03/2025|0.00|0|0.00|0|Q
FSLY|31188V100|8.92|8.92|8.73|8.76|-0.22|1218|10/03/2025|0.00|0|0.00|0|N
FSM|349942102|8.99|8.99|8.83|8.93|0.04|15251|10/03/2025|0.00|0|0.00|0|N
FSMB|33739P830|20.08|20.08|20.08|20.08|0.01|1037|10/03/2025|0.00|0|0.00|0|P
FSP|35471R106|1.62|1.65|1.61|1.65|0.03|20912|10/03/2025|0.00|0|0.00|0|A
FSS|313855108|118.62|118.67|118.62|118.67|0.60|758|10/03/2025|0.00|0|0.00|0|N
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|343|10/03/2025|0.00|0|0.00|0|Q
FT|355145103|8.03|8.03|8.03|8.03|-0.01|100|10/03/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|82.80|82.80|82.80|0.00|0|09/19/2025|84.43|1|84.66|1|Q
FTAI|G3730V105|0.00|174.11|169.32|169.32|-2.56|1298|10/03/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|160.09|2|161.15|2|Q
FTCB|33738D788|21.38|21.38|21.37|21.37|-0.03|1032|10/03/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|7.60|7.60|7.60|0.00|0|10/01/2025|0.00|0|7.80|4|Q
FTCS|33733E104|0.00|93.88|93.88|93.88|0.65|107|10/03/2025|93.52|2|93.77|2|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|-67.18|127|10/03/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|55.49|55.49|55.49|0.00|0|09/10/2025|55.80|1|56.36|1|Q
FTEC|316092808|225.17|225.17|225.17|225.17|-0.69|139|10/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|3.14|3.07|3.07|0.17|300|10/03/2025|0.00|0|0.00|0|Q
FTEL|G35150138|0.00|5.10|5.10|5.10|-0.20|111|10/03/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.34|6.37|6.34|6.34|-0.01|17607|10/03/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|25.92|25.92|25.92|0.20|190|10/03/2025|25.86|3|25.94|1|Q
FTGS|33733E823|0.00|35.90|35.90|35.90|0.00|0|10/01/2025|36.16|1|36.36|1|Q
FTHI|33738R308|0.00|23.79|23.72|23.72|-0.05|1648|10/03/2025|23.59|1|23.83|1|Q
FTHM|31189V109|0.00|1.86|1.86|1.86|0.06|113|10/03/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.19|14.19|14.19|14.19|-0.17|200|10/03/2025|0.00|0|0.00|0|N
FTI|G87110105|38.27|38.55|38.02|38.02|-0.50|2599|10/03/2025|0.00|0|0.00|0|N
FTK|343389409|0.00|15.67|14.56|15.67|0.00|16|10/01/2025|0.00|0|0.00|0|N
FTLS|33739P103|70.16|70.16|70.16|70.16|0.93|126|10/03/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|87.12|86.35|86.43|0.26|2681|10/03/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.62|20.62|20.62|0.01|140|10/03/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|9.76|9.45|9.45|-0.19|2126|10/03/2025|0.00|0|0.00|0|Q
FTS|349553107|0.00|50.43|50.43|50.43|0.00|7|10/01/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|45.83|9|45.92|9|Q
FTSM|33739Q408|0.00|59.97|59.96|59.97|0.03|900|10/03/2025|59.94|3|59.97|9|Q
FTV|34959J108|50.21|50.66|50.21|50.44|0.68|4063|10/03/2025|0.00|0|0.00|0|N
FTXL|33738R811|0.00|110.81|110.81|110.81|0.00|0|09/30/2025|114.80|2|117.36|2|Q
FTXO|33738R860|0.00|36.07|36.07|36.07|0.00|0|09/17/2025|35.16|1|35.35|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|35.12|1|35.56|1|Q
FUBO|35953D104|3.96|4.05|3.92|3.96|0.01|11475|10/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|3.86|3.86|3.86|0.17|129|10/03/2025|0.00|0|0.00|0|Q
FUL|359694106|59.43|59.43|59.43|59.43|1.07|357|10/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.50|9.50|9.50|0.23|467|10/03/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|18.53|18.34|18.34|0.11|1112|10/03/2025|0.00|0|0.00|0|Q
FUN|83001C108|23.56|23.94|23.55|23.82|0.59|3674|10/03/2025|0.00|0|0.00|0|N
FUND|85208J109|0.00|8.41|8.41|8.41|8.41|100|10/03/2025|0.00|0|0.00|0|Q
FUNL|00777X660|40.31|40.32|40.31|40.32|-0.74|42|07/31/2024|0.00|0|0.00|0|Z
FURY|36117T100|0.64|0.66|0.62|0.63|0.00|85272|10/03/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|170.51|165.63|169.12|2.97|2697|10/03/2025|0.00|0|192.00|1|Q
FV|33738R605|0.00|62.37|62.37|62.37|62.37|259|10/03/2025|0.00|0|62.24|12|Q
FVAL|316092782|0.00|67.74|67.74|67.74|-0.28|100|09/09/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|36.05|12|36.25|12|Q
FVD|33734H106|46.17|46.29|46.17|46.26|0.26|1065|10/03/2025|0.00|0|0.00|0|P
FVR|35922N100|13.95|13.95|13.95|13.95|0.25|100|10/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.40|23.47|23.40|23.47|-0.05|512|10/03/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|96.33|96.33|96.33|96.33|110|10/03/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|105.00|104.32|105.00|1.29|563|10/03/2025|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|23.83|23.83|23.83|-0.02|199|10/03/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|16.12|16.03|16.12|0.37|1067|10/03/2025|0.00|0|0.00|0|Q
FXB|46138M109|129.35|129.35|129.35|129.35|-0.05|200|10/03/2025|0.00|0|0.00|0|P
FXC|46138T104|70.03|70.03|70.03|70.03|-0.12|100|10/03/2025|0.00|0|0.00|0|P
FXF|46138R108|0.00|110.51|110.51|110.51|0.00|200|09/25/2025|0.00|0|0.00|0|P
FXI|464287184|41.59|41.61|41.37|41.44|-0.31|154223|10/03/2025|0.00|0|0.00|0|P
FXN|33734X127|16.25|16.32|16.25|16.31|0.07|440|10/03/2025|0.00|0|0.00|0|P
FXO|33734X135|59.51|59.51|59.51|59.51|0.49|249|10/03/2025|0.00|0|0.00|0|P
FXR|33734X150|78.86|78.86|78.86|78.86|2.44|100|10/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.52|37.35|37.44|0.08|5606|10/03/2025|0.00|0|0.00|0|Q
FYEE|31624J729|28.15|28.15|28.15|28.15|0.10|200|10/03/2025|0.00|0|0.00|0|Z
G|G3922B107|41.38|41.46|41.26|41.33|-0.07|1740|10/03/2025|0.00|0|0.00|0|N
GAA|132061607|31.93|31.93|31.77|31.77|1.89|202|10/03/2025|0.00|0|0.00|0|Z
GAB|362397101|6.17|6.17|6.16|6.16|0.02|200|10/03/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
GABF|36261K400|48.05|48.07|48.05|48.07|0.40|200|10/03/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|182|10/03/2025|0.00|0|0.00|0|Q
GAL|78467V400|49.23|49.30|49.23|49.30|0.00|81|10/02/2025|0.00|0|0.00|0|P
GAMB|G3R239101|0.00|8.30|8.27|8.30|8.30|319|10/03/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.85|0.80|0.85|0.15|2818|10/03/2025|0.00|0|1.30|5|Q
GANX|36269B105|0.00|1.84|1.84|1.84|-0.08|500|10/03/2025|0.00|0|0.00|0|Q
GAP|364760108|21.64|21.89|21.56|21.59|-0.16|4831|10/03/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.30|39.30|39.30|39.30|0.05|194|10/03/2025|0.00|0|0.00|0|Z
GATX|361448103|173.77|173.77|173.77|173.77|0.00|56|10/02/2025|0.00|0|0.00|0|N
GAU|36352H100|2.37|2.51|2.31|2.51|0.16|375375|10/03/2025|0.00|0|0.00|0|A
GAUG|33740U653|38.63|38.71|38.63|38.65|0.03|500|10/03/2025|0.00|0|0.00|0|Z
GBCI|37637Q105|48.14|48.37|47.63|48.25|0.81|2808|10/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.88|13.72|13.84|0.09|8382|10/03/2025|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|41.00|41.00|41.00|41.00|112|10/03/2025|0.00|0|0.00|0|Q
GBR|643611106|1.02|1.03|1.02|1.02|0.00|1713|10/03/2025|0.00|0|0.00|0|A
GBTC|389637109|94.70|97.13|94.49|96.31|1.36|8830|10/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|8.10|8.10|8.02|8.02|0.00|620|10/03/2025|0.00|0|0.00|0|N
GBX|393657101|46.49|46.49|46.49|46.49|0.60|183|10/03/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|61|10/03/2025|0.00|0|0.00|0|Q
GCI|36472T109|4.23|4.23|4.23|4.23|0.09|103|10/03/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|11.99|11.86|11.97|11.97|682|10/03/2025|0.00|0|0.00|0|Q
GCO|371532102|0.00|35.09|35.08|35.09|0.00|61|09/17/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|0.00|0.00|0.00|-26.54|35|10/03/2025|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|7.26|7.03|7.26|0.78|300|10/03/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.52|1.52|1.52|1.52|0.02|203|10/03/2025|0.00|0|0.00|0|N
GCV|36240B109|4.20|4.24|4.20|4.24|0.06|635|10/03/2025|0.00|0|0.00|0|N
GD|369550108|343.81|344.64|343.51|343.60|4.01|645|10/03/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|6.97|6.60|6.60|-0.57|716|10/03/2025|0.00|0|0.00|0|Q
GDDY|380237107|134.69|135.85|134.69|134.91|1.97|977|10/03/2025|0.00|0|0.00|0|N
GDE|97717Y568|57.93|57.93|57.93|57.93|0.32|180|10/03/2025|0.00|0|0.00|0|Z
GDEC|33740U679|36.75|36.76|36.72|36.74|0.00|14|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|34.28|34.28|34.28|34.28|101|10/03/2025|0.00|0|0.00|0|Q
GDLC|G40705108|59.42|60.21|59.42|60.21|1.04|1500|10/03/2025|0.00|0|0.00|0|P
GDO|95790C107|0.00|11.89|11.88|11.89|0.00|222|09/26/2025|0.00|0|0.00|0|N
GDOT|39304D102|13.05|13.05|13.04|13.04|-0.09|452|10/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.67|4.51|4.54|-0.06|9064|10/03/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|41.03|39.20|39.20|-2.10|2687|10/03/2025|0.00|0|45.00|5|Q
GDV|36242H104|27.22|27.22|27.22|27.22|0.04|100|10/03/2025|0.00|0|0.00|0|N
GDX|92189F106|77.01|77.74|76.70|77.25|0.19|19207|10/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.84|0.86|0.84|0.84|-0.01|4059|10/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|99.72|99.85|99.25|99.84|0.27|894|10/03/2025|0.00|0|0.00|0|P
GDXU|063679542|209.09|209.50|209.09|209.50|1.50|300|10/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.77|17.92|17.77|17.90|0.14|5676|10/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.45|8.31|8.40|0.13|2532|10/03/2025|0.00|0|0.00|0|Q
GE|369604301|298.30|300.28|297.07|297.07|-2.38|3471|10/03/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|9.25|9.25|9.25|0.27|200|10/03/2025|0.00|0|0.00|0|Q
GEF|397624107|60.60|60.69|60.60|60.69|0.93|466|10/03/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|77.86|76.50|76.55|-0.16|2925|10/03/2025|0.00|0|0.00|0|Q
GEL|371927104|16.36|16.36|16.36|16.36|0.18|350|10/03/2025|0.00|0|0.00|0|N
GEMI|36866J105|0.00|25.00|23.92|24.89|1.44|6541|10/03/2025|0.00|0|27.86|1|Q
GEN|668771108|0.00|27.96|27.79|27.82|-0.24|1870|10/03/2025|0.00|0|0.00|0|Q
GENC|368678108|14.20|14.45|14.20|14.23|0.05|3985|10/03/2025|0.00|0|0.00|0|A
GENI|G3934V109|12.14|12.14|11.94|11.95|0.04|16094|10/03/2025|0.00|0|0.00|0|N
GEO|36162J106|20.57|20.57|20.20|20.25|0.15|822|10/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|19.76|19.65|19.65|0.04|475|10/03/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.47|1.35|1.35|-0.03|11306|10/03/2025|0.00|0|0.00|0|Q
GES|401617105|16.87|16.87|16.83|16.83|0.00|2174|10/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.35|2.35|2.30|2.31|0.24|3691|10/03/2025|0.00|0|0.00|0|N
GEV|36828A101|608.18|608.18|589.28|595.27|-11.58|1472|10/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.16|2.09|2.13|0.10|20010|10/03/2025|0.00|0|0.00|0|Q
GEVX|46143U518|32.99|32.99|32.99|32.99|0.00|100|09/15/2025|0.00|0|0.00|0|Z
GFAI|G4236L138|0.00|1.20|1.17|1.17|0.01|910|10/03/2025|0.00|0|0.00|0|Q
GFEB|33740U737|40.65|40.68|40.62|40.64|0.02|1610|10/03/2025|0.00|0|0.00|0|Z
GFF|398433102|0.00|76.15|76.14|76.15|0.00|62|10/01/2025|0.00|0|0.00|0|N
GFI|38059T106|42.39|42.39|41.78|42.24|-0.09|3579|10/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.48|46.76|46.47|46.55|-0.19|14403|10/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|26.79|26.79|26.79|0.00|0|08/04/2025|0.00|0|28.61|1|Q
GFR|39525U107|4.69|4.70|4.69|4.70|-0.32|814|10/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.34|35.79|35.79|0.28|2201|10/03/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|27.97|27.47|27.97|0.17|486|10/03/2025|0.00|0|0.00|0|Q
GGB|373737105|3.19|3.28|3.19|3.27|0.06|63557|10/03/2025|0.00|0|0.00|0|N
GGG|384109104|85.00|85.00|85.00|85.00|0.20|731|10/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|62.60|62.60|62.60|62.60|1163|10/03/2025|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|-8.86|92|10/03/2025|0.00|0|0.00|0|Q
GGN|36465A109|5.20|5.20|5.17|5.19|0.02|51755|10/03/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|0.00|21.08|21.08|21.08|0.16|0|10/03/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.30|0.30|0.30|-0.02|3600|10/03/2025|0.00|0|2.00|5|Q
GGT|36239Q109|4.25|4.25|4.25|4.25|0.01|176|10/03/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|63.10|62.56|63.09|1.73|1310|10/03/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|1176.00|1176.00|1176.00|0.00|57|09/30/2025|0.00|0|0.00|0|N
GHG|39579V100|2.22|2.22|2.22|2.22|0.00|135|10/03/2025|0.00|0|0.00|0|N
GHI|02364V206|10.44|10.44|10.36|10.39|0.00|50|09/30/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.07|12.93|13.07|-0.37|300|10/03/2025|0.00|0|0.00|0|Q
GHTA|19423L573|31.18|31.18|31.18|31.18|-0.52|100|10/03/2025|0.00|0|0.00|0|Z
GHY|69346J106|12.69|12.69|12.67|12.68|-0.12|400|10/03/2025|0.00|0|0.00|0|N
GIAX|88636J162|17.56|17.56|17.56|17.56|0.00|5|10/01/2025|0.00|0|0.00|0|P
GIB|12532H104|91.13|91.34|91.13|91.16|0.98|600|10/03/2025|0.00|0|0.00|0|N
GIBO|G38617125|0.00|2.74|2.74|2.74|0.15|100|10/03/2025|0.00|0|0.00|0|Q
GIC|37892E102|0.00|38.21|38.21|38.21|0.00|100|09/11/2025|0.00|0|0.00|0|N
GIII|36237H101|0.00|27.68|27.18|27.68|27.68|575|10/03/2025|0.00|0|0.00|0|Q
GIL|375916103|59.91|59.91|59.91|59.91|0.26|368|10/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|113.28|110.15|113.07|2.43|9638|10/03/2025|104.50|4|0.00|0|Q
GILT|M51474118|0.00|13.86|13.44|13.54|-0.11|1543|10/03/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.48|1.48|1.48|0.42|100|10/03/2025|0.00|0|0.00|0|Q
GIS|370334104|50.43|50.63|50.39|50.48|0.16|8204|10/03/2025|0.00|0|0.00|0|N
GJAN|33740F516|41.75|41.76|41.75|41.76|0.04|200|10/03/2025|0.00|0|0.00|0|Z
GJUL|33740U661|40.63|40.66|40.57|40.57|-0.01|5730|10/03/2025|0.00|0|0.00|0|Z
GJUN|33740F433|38.88|38.88|38.88|38.88|0.00|37|10/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|85.25|87.38|85.25|87.38|2.94|1978|10/03/2025|0.00|0|0.00|0|N
GL|37959E102|138.11|138.11|138.11|138.11|-1.78|273|10/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-21.77|12|10/03/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.09|35.41|35.41|-1.13|500|10/03/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|26.12|1|26.77|1|Q
GLD|78463V107|357.26|357.87|356.40|357.67|3.03|14134|10/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.91|11.91|11.91|0.04|165|10/03/2025|0.00|0|0.00|0|Q
GLDG|38149E101|1.21|1.25|1.20|1.24|0.02|290565|10/03/2025|0.00|0|0.00|0|A
GLDM|98149E303|76.89|76.98|76.84|76.98|0.90|3014|10/03/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|17.94|17.94|17.94|0.14|100|10/03/2025|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|37.55|37.12|37.40|0.38|1338|10/03/2025|0.00|0|0.00|0|Q
GLL|74347Y714|16.50|16.53|16.38|16.41|-0.13|30302|10/03/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|39.40|38.94|39.40|0.00|1668|10/03/2025|0.00|0|0.00|0|Q
GLO|18914E106|5.74|5.76|5.73|5.75|0.03|13625|10/03/2025|0.00|0|0.00|0|A
GLOB|L44385109|59.61|60.54|59.61|60.54|1.35|628|10/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|37.60|37.60|37.60|1.80|108|10/03/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|46.89|46.84|46.89|0.32|397|10/03/2025|0.00|0|0.00|0|Q
GLQ|18914C100|7.68|7.70|7.66|7.69|0.03|10585|10/03/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|200|10/03/2025|0.00|0|0.00|0|Q
GLRY|66538H369|37.26|37.32|37.26|37.32|0.03|200|10/03/2025|0.00|0|0.00|0|P
GLU|36242L105|18.14|18.21|18.14|18.16|0.03|637|10/03/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.20|50.25|50.20|50.20|0.00|13|09/29/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.71|7.67|7.67|0.17|347|10/03/2025|0.00|0|0.00|0|Q
GLV|18913Y103|6.00|6.01|5.98|5.98|0.02|2067|10/03/2025|0.00|0|0.00|0|A
GLW|219350105|82.87|83.95|82.83|83.55|1.00|10395|10/03/2025|0.00|0|0.00|0|N
GLXY|36317J209|0.00|37.41|35.94|36.29|-0.33|2721|10/03/2025|33.80|4|0.00|0|Q
GM|37045V100|59.30|60.53|58.74|60.12|0.71|39031|10/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|33.49|32.89|33.47|1.39|1031|10/03/2025|0.00|0|0.00|0|Q
GMAR|33740F482|40.16|40.17|40.15|40.15|0.03|390|10/03/2025|0.00|0|0.00|0|Z
GMAY|33740F441|40.55|40.55|40.55|40.55|0.03|3750|10/03/2025|0.00|0|0.00|0|Z
GME|36467W109|26.35|26.67|25.26|25.35|-1.91|12253|10/03/2025|0.00|0|0.00|0|N
GMED|379577208|59.97|60.49|59.97|60.48|2.59|549|10/03/2025|0.00|0|0.00|0|N
GMEU|26923Q721|16.00|16.00|16.00|16.00|-1.11|268|10/03/2025|0.00|0|0.00|0|Z
GMGI|381098300|0.00|1.13|1.12|1.13|0.03|200|10/03/2025|0.00|0|0.00|0|Q
GMOM|132061508|0.00|29.05|29.05|29.05|-0.27|7|05/28/2025|0.00|0|0.00|0|Z
GMRE|37954A303|32.87|32.87|32.86|32.86|0.00|52|10/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.36|15.36|15.36|15.36|0.23|100|10/03/2025|0.00|0|0.00|0|N
GNK|Y2685T131|16.99|16.99|16.99|16.99|-0.86|355|10/03/2025|0.00|0|0.00|0|N
GNL|379378201|8.28|8.31|8.17|8.19|0.09|2694|10/03/2025|0.00|0|0.00|0|N
GNOM|37960A214|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|40.80|1|41.13|2|Q
GNOV|33740U687|38.10|38.10|38.10|38.10|0.00|81|10/01/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.21|0.19|0.20|0.02|800|10/03/2025|0.00|0|0.00|0|Q
GNR|78463X541|59.58|59.58|59.58|59.58|0.27|358|10/03/2025|0.00|0|0.00|0|P
GNRC|368736104|167.57|167.57|167.57|167.57|-2.28|487|10/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.99|1.02|0.96|0.97|-0.03|69400|10/03/2025|0.00|0|0.00|0|A
GNTX|371901109|0.00|27.88|27.45|27.54|-0.28|4231|10/03/2025|0.00|0|0.00|0|Q
GNW|37247D106|9.02|9.02|8.96|8.96|0.05|5459|10/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.48|16.48|16.48|0.33|229|10/03/2025|0.00|0|0.00|0|Q
GOCT|33740U695|38.38|38.38|38.38|38.38|0.00|14|10/02/2025|0.00|0|0.00|0|Z
GOF|40167F101|15.03|15.03|15.00|15.02|-0.08|1000|10/03/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.70|8.56|8.70|0.03|1939|10/03/2025|0.00|0|9.58|1|Q
GOLF|005098108|81.72|81.72|80.49|80.49|0.83|706|10/03/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.23|12.23|12.23|0.03|234|10/03/2025|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|246.19|242.70|245.57|-0.23|8767|10/03/2025|0.00|0|0.00|0|Q
GOOGL|02079K305|0.00|246.18|241.80|245.38|-0.14|34085|10/03/2025|240.75|1|253.00|1|Q
GOOS|135086106|14.43|14.60|14.43|14.52|0.54|592|10/03/2025|0.00|0|0.00|0|N
GOOY|88634T790|13.49|13.63|13.49|13.55|-0.03|2977|10/03/2025|0.00|0|0.00|0|P
GOP|886364181|36.64|36.69|36.64|36.69|0.00|11|10/02/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.83|0.92|0.83|0.84|0.01|172228|10/03/2025|0.00|0|0.00|0|A
GORV|52110H209|0.00|2.56|2.56|2.56|0.35|100|10/03/2025|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|2.63|2.55|2.56|0.09|1118|10/03/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.21|3.21|3.21|3.21|-0.11|243|10/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.83|27.83|27.83|-0.02|1700|10/03/2025|27.79|12|27.84|12|Q
GOVT|46429B267|23.12|23.12|23.10|23.10|-0.03|1905|10/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.55|0.55|0.55|0.00|0|10/02/2025|0.51|4|1.68|5|Q
GOVZ|46436E577|9.72|9.72|9.72|9.72|-0.06|700|10/03/2025|0.00|0|0.00|0|Z
GPC|372460105|140.49|140.49|139.97|139.97|-0.48|725|10/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|27.22|26.57|26.57|0.18|1472|10/03/2025|0.00|0|0.00|0|Q
GPI|398905109|448.18|448.18|448.18|448.18|5.43|567|10/03/2025|0.00|0|0.00|0|N
GPIX|38149W622|0.00|52.18|52.05|52.09|0.05|834|10/03/2025|52.02|93|52.18|90|Q
GPK|388689101|19.47|19.55|19.30|19.36|-0.09|5261|10/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|3.00|3.00|2.98|2.99|0.02|700|10/03/2025|0.00|0|0.00|0|N
GPN|37940X102|88.36|88.36|88.07|88.11|1.94|1407|10/03/2025|0.00|0|0.00|0|N
GPOR|402635502|188.13|188.13|188.13|188.13|0.00|24|10/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.81|9.57|9.58|0.42|1923|10/03/2025|0.00|0|0.00|0|Q
GPRK|G38327105|6.50|6.51|6.50|6.51|0.07|345|10/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.48|2.26|2.26|0.07|4953|10/03/2025|0.00|0|3.00|1|Q
GPUS|09175M804|0.46|0.57|0.45|0.54|0.06|1501616|10/03/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|23.40|23.40|23.29|23.29|0.07|100|10/03/2025|0.00|0|0.00|0|A
GQGU|00775Y256|25.27|25.28|25.27|25.28|0.24|200|10/03/2025|0.00|0|0.00|0|P
GQI|63873X307|0.00|53.75|53.75|53.75|-3.15|10|03/03/2025|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|6.21|6.07|6.15|0.12|32307|10/03/2025|0.00|0|6.20|1|Q
GRAL|384747101|0.00|72.50|65.98|65.98|1.98|1536|10/03/2025|61.49|1|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.90|3|0.00|0|Q
GRBK|392709101|0.00|72.19|72.19|72.19|0.00|16|09/26/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|44.60|44.60|44.60|0.00|28|09/19/2025|0.00|0|0.00|0|N
GRDN|40145W101|24.47|24.47|24.47|24.47|0.04|186|10/03/2025|0.00|0|0.00|0|N
GRF|269451100|10.50|10.51|10.50|10.51|0.00|2|10/02/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|10.06|9.98|9.98|0.01|730|10/03/2025|0.00|0|0.00|0|Q
GRI|3622AW403|0.00|1.93|1.93|1.93|-0.09|101|10/03/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|257.78|257.78|257.00|257.00|1.85|294|10/03/2025|0.00|0|0.00|0|N
GRND|39854F101|14.40|14.44|14.11|14.11|-0.64|1489|10/03/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.79|1.70|1.73|-0.15|600|10/03/2025|0.00|0|0.00|0|Q
GRNT|387432107|0.00|5.54|5.54|5.54|0.00|6|10/01/2025|0.00|0|0.00|0|N
GRNY|886364231|25.06|25.18|25.06|25.18|-0.09|2100|10/03/2025|0.00|0|0.00|0|P
GRO|10586A108|2.64|2.66|2.47|2.57|0.01|64536|10/03/2025|0.00|0|0.00|0|A
GROV|39957D201|1.52|1.52|1.52|1.52|0.00|64|10/02/2025|0.00|0|0.00|0|N
GROY|38071H106|3.77|3.93|3.77|3.83|0.03|187849|10/03/2025|0.00|0|0.00|0|A
GROY WS|38071H122|1.51|1.75|1.51|1.75|0.00|308|10/03/2025|0.00|0|0.00|0|A
GROZ|98888G808|29.54|29.54|29.42|29.42|-0.05|200|10/03/2025|0.00|0|0.00|0|Z
GRPN|399473206|0.00|22.94|22.94|22.94|0.61|267|10/03/2025|0.00|0|0.00|0|Q
GRPZ|46138G441|26.87|26.87|26.87|26.87|26.87|100|10/03/2025|0.00|0|0.00|0|P
GRRR|G4000K175|0.00|19.00|18.49|18.49|-0.27|855|10/03/2025|0.00|0|24.00|3|Q
GRWG|39986L109|0.00|0.00|0.00|0.00|-1.82|5|10/03/2025|0.00|0|0.00|0|Q
GS|38141G104|790.99|790.99|790.04|790.04|10.38|977|10/03/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|41.93|40.50|41.93|1.43|692|10/03/2025|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|42|10/03/2025|0.00|0|0.00|0|Q
GSBD|38147U107|10.16|10.16|10.16|10.16|0.03|100|10/03/2025|0.00|0|0.00|0|N
GSEP|33740U711|38.13|38.17|38.13|38.17|0.02|511|10/03/2025|0.00|0|0.00|0|Z
GSEW|381430438|84.72|84.73|84.72|84.73|0.00|2|09/24/2025|0.00|0|0.00|0|Z
GSHD|38267D109|0.00|72.37|72.37|72.37|0.82|246|10/03/2025|0.00|0|0.00|0|Q
GSIE|381430107|41.66|41.66|41.66|41.66|0.25|300|10/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.96|4.74|4.94|0.78|1103|10/03/2025|0.00|0|0.00|0|Q
GSIW|G3730L107|0.00|0.16|0.16|0.16|0.00|0|10/02/2025|0.15|3|0.19|5|Q
GSK|37733W204|43.67|43.91|43.10|43.32|-0.35|5284|10/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.52|30.52|30.52|30.52|-0.19|106|10/03/2025|0.00|0|0.00|0|N
GSLC|381430503|0.00|129.95|129.95|129.95|0.00|2|10/01/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.09|4.85|5.01|5.01|2997|10/03/2025|0.00|0|0.00|0|Q
GSPY|886364835|36.78|36.78|36.78|36.78|0.00|2|10/01/2025|0.00|0|0.00|0|P
GSRT|G4R103107|0.00|10.13|9.16|10.04|-0.26|3035|10/03/2025|0.00|0|0.00|0|Q
GSRTR|G4R103131|0.00|8.57|8.57|8.57|0.05|100|10/03/2025|0.00|0|0.00|0|Q
GSSC|381430602|75.73|75.74|75.71|75.71|0.56|300|10/03/2025|0.00|0|0.00|0|P
GSST|381430230|50.49|50.50|50.49|50.50|0.00|77|10/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.28|50.28|50.28|50.28|0.02|2458|10/03/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.97|7.71|7.71|0.18|15936|10/03/2025|7.65|4|0.00|0|Q
GTE|38500T200|4.28|4.50|4.28|4.48|0.27|38409|10/03/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.37|1.36|1.36|-0.02|235|10/03/2025|0.00|0|0.00|0|Q
GTERA|G3933N116|0.00|9.99|9.99|9.99|0.01|100|10/03/2025|0.00|0|0.00|0|Q
GTES|G39108108|26.03|26.03|25.71|25.71|-0.06|865|10/03/2025|0.00|0|0.00|0|N
GTLB|37637K108|0.00|47.20|46.25|46.81|0.33|8842|10/03/2025|0.00|0|52.22|1|Q
GTLS|16115Q308|200.55|200.55|200.55|200.55|0.28|100|10/03/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.62|10.43|10.43|0.06|4581|10/03/2025|0.00|0|0.00|0|Q
GTX|366505105|0.00|13.85|13.56|13.56|-0.34|998|10/03/2025|0.00|0|0.00|0|Q
GTY|374297109|0.00|27.05|27.05|27.05|0.00|65|10/01/2025|0.00|0|0.00|0|N
GUG|40170T106|15.64|15.68|15.64|15.68|0.01|220|10/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.85|43.97|43.85|43.92|0.42|706|10/03/2025|0.00|0|0.00|0|P
GUSA|38150W107|0.00|51.22|51.22|51.22|-0.62|2|11/20/2024|0.00|0|0.00|0|P
GUSH|25460G500|25.08|25.08|24.75|25.02|0.61|602|10/03/2025|0.00|0|0.00|0|P
GUT|36240A101|6.07|6.07|6.07|6.07|0.02|100|10/03/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.55|1.46|1.48|-0.09|8474|10/03/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|2.16|2.08|2.09|-0.03|1519|10/03/2025|2.05|5|2.15|1|Q
GVA|387328107|107.64|107.94|107.64|107.94|0.00|645|10/02/2025|0.00|0|0.00|0|N
GVI|464288612|107.31|107.31|107.31|107.31|0.01|100|10/03/2025|0.00|0|0.00|0|Z
GWH|26916J205|1.64|1.72|1.64|1.70|0.16|1300|10/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|230.66|230.66|230.66|230.66|0.50|294|10/03/2025|0.00|0|0.00|0|N
GWW|384802104|954.69|964.14|954.69|957.33|6.25|446|10/03/2025|0.00|0|0.00|0|N
GXO|36262G101|53.69|53.69|53.69|53.69|0.59|210|10/03/2025|0.00|0|0.00|0|N
H|448579102|145.95|145.95|145.95|145.95|-0.02|156|10/03/2025|0.00|0|0.00|0|N
HAE|405024100|49.35|50.15|49.35|50.15|1.61|402|10/03/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|24.75|24.75|24.75|0.35|119|10/03/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.28|6.36|6.28|6.36|0.18|560|10/03/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.59|1.56|1.56|0.01|1657|10/03/2025|0.00|0|0.00|0|Q
HAL|406216101|24.66|24.67|24.31|24.32|-0.08|14226|10/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|68.95|68.07|68.95|-2.05|1166|10/03/2025|0.00|0|0.00|0|Q
HAO|G4290F118|0.00|1.52|1.44|1.52|0.00|0|10/01/2025|0.00|0|1.68|6|Q
HAPI|41151J877|0.00|40.22|40.22|40.22|0.00|7|10/01/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|75.95|75.91|75.95|0.72|726|10/03/2025|0.00|0|0.00|0|Q
HASI|41068X100|30.88|30.88|30.88|30.88|-0.21|116|10/03/2025|0.00|0|0.00|0|N
HAYW|421298100|15.66|15.66|15.49|15.49|0.06|1250|10/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.26|17.11|17.20|0.15|7445|10/03/2025|0.00|0|0.00|0|Q
HBI|410345102|6.82|6.94|6.82|6.93|0.10|8244|10/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.45|0.45|0.45|0.02|496|10/03/2025|0.00|0|0.00|0|Q
HBM|443628102|15.63|15.82|15.47|15.78|0.33|6411|10/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|15.94|15.84|15.84|15.84|376|10/03/2025|0.00|0|0.00|0|Q
HBTA|44053A630|28.24|28.24|28.21|28.21|3.64|369|10/03/2025|0.00|0|0.00|0|P
HCA|40412C101|431.16|431.16|430.58|430.58|4.88|572|10/03/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.61|0.60|0.61|0.00|0|09/23/2025|0.00|0|0.66|5|Q
HCAT|42225T107|0.00|3.02|2.96|2.96|2.96|300|10/03/2025|0.00|0|0.00|0|Q
HCC|93627C101|65.12|65.79|63.99|63.99|-1.06|1245|10/03/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|85|10/03/2025|0.00|0|0.00|0|Q
HCMAU|G4365E129|0.00|10.35|10.35|10.35|0.02|150|10/03/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|0.00|0.00|0.00|-16.38|68|10/03/2025|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|3.10|2.64|2.67|-0.12|4462|10/03/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.73|0.76|0.71|0.72|0.02|19580|10/03/2025|0.00|0|0.00|0|A
HD|437076102|393.82|396.64|393.53|394.63|-0.22|1558|10/03/2025|0.00|0|0.00|0|N
HDB|40415F101|33.79|34.26|33.79|34.26|0.18|1130|10/03/2025|0.00|0|0.00|0|N
HDSN|444144109|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
HDUS|518416870|64.39|64.57|64.39|64.57|0.00|118|10/02/2025|0.00|0|0.00|0|P
HDV|46429B663|0.00|122.61|122.61|122.61|0.00|53|10/01/2025|0.00|0|0.00|0|P
HE|419870100|11.25|11.25|11.15|11.15|0.05|872|10/03/2025|0.00|0|0.00|0|N
HECA|26923Q747|28.05|28.05|28.01|28.01|0.65|266|10/03/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|43.43|2|Q
HEFA|46434V803|40.29|40.31|40.27|40.30|0.29|1179|10/03/2025|0.00|0|0.00|0|Z
HEGD|53656F599|25.12|25.12|25.07|25.07|0.05|474|10/03/2025|0.00|0|0.00|0|Z
HEI|422806109|318.18|318.18|318.18|318.18|0.00|31|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|252.89|252.71|252.89|0.00|62|09/30/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|26.43|25.96|26.43|26.43|598|10/03/2025|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|2.70|2.70|2.70|-0.03|100|10/03/2025|0.00|0|0.00|0|Q
HEQ|47804L102|10.63|10.63|10.63|10.63|-0.02|100|10/03/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|57.39|57.39|57.39|3.18|200|10/03/2025|0.00|0|57.40|1|Q
HEQT|82889N764|31.34|31.34|31.29|31.29|0.03|600|10/03/2025|0.00|0|0.00|0|P
HESM|428103105|34.50|34.59|34.48|34.59|0.21|693|10/03/2025|0.00|0|0.00|0|N
HF|88636J501|21.20|21.20|21.20|21.20|0.83|100|10/03/2025|0.00|0|0.00|0|N
HFEQ|886364371|23.00|23.00|23.00|23.00|0.37|100|10/03/2025|0.00|0|0.00|0|P
HFGO|41653L883|27.26|27.26|27.20|27.20|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
HFRO|43010E404|6.27|6.30|6.27|6.30|0.03|250|10/03/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-24.03|74|10/03/2025|0.00|0|0.00|0|Q
HG|G42706104|24.42|24.64|24.35|24.48|0.08|1445|10/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.62|1.61|1.62|0.02|200|10/03/2025|0.00|0|0.00|0|Q
HGRO|26923Q739|27.82|27.82|27.65|27.65|-0.02|200|10/03/2025|0.00|0|0.00|0|P
HGTY|405166109|0.00|12.19|12.19|12.19|0.00|25|09/24/2025|0.00|0|0.00|0|N
HGV|43283X105|43.00|43.10|42.79|43.06|0.00|405|10/02/2025|0.00|0|0.00|0|N
HHH|44267T102|84.46|84.56|84.26|84.26|0.00|660|10/02/2025|0.00|0|0.00|0|N
HI|431571108|27.49|27.49|26.87|26.87|0.00|357|10/03/2025|0.00|0|0.00|0|N
HIBS|25460E224|6.19|6.22|6.13|6.13|0.00|124|10/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|277.68|277.68|277.68|13.74|497|10/03/2025|0.00|0|0.00|0|Q
HIG|416515104|133.40|134.09|133.40|133.45|0.53|1660|10/03/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.26|23.26|23.18|23.18|0.06|300|10/03/2025|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|0.00|0|2.61|3|Q
HII|446413106|282.05|282.05|282.05|282.05|0.00|28|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|57.93|58.90|52.64|52.66|-5.31|28245|10/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|8.60|8.60|8.60|-0.10|957|10/03/2025|0.00|0|0.00|0|Q
HIMY|88636V181|0.00|22.01|20.83|20.83|20.83|268|10/03/2025|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|24.20|19.18|19.18|-4.22|7215|10/03/2025|0.00|0|25.50|5|Q
HIO|95766K109|3.87|3.87|3.85|3.85|0.03|1096|10/03/2025|0.00|0|0.00|0|N
HIPO|433539202|0.00|37.30|37.30|37.30|0.00|39|09/16/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|3.54|3.39|3.39|-0.15|1041|10/03/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.57|3.57|3.57|-0.02|164|10/03/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|4.66|4.38|4.47|0.11|13651|10/03/2025|0.00|0|0.00|0|Q
HIW|431284108|32.75|32.75|32.75|32.75|0.68|427|10/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.31|4.31|4.31|4.31|-0.03|400|10/03/2025|0.00|0|0.00|0|N
HKD|00180N101|1.83|1.83|1.83|1.83|0.09|1000|10/03/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.47|1.47|1.47|0.00|0|09/30/2025|0.00|0|1.75|5|Q
HL|422704106|12.14|12.14|11.71|11.89|-0.18|18084|10/03/2025|0.00|0|0.00|0|N
HLF|G4412G101|8.74|8.74|8.74|8.74|0.10|636|10/03/2025|0.00|0|0.00|0|N
HLI|441593100|199.88|201.25|199.88|201.13|0.00|61|10/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|54.29|54.29|54.29|0.00|231|09/19/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.81|10.69|10.76|0.24|794|10/03/2025|0.00|0|0.00|0|Q
HLLY|43538H103|3.07|3.07|3.07|3.07|0.00|22|10/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.31|9.15|9.20|0.15|675|10/03/2025|0.00|0|0.00|0|Q
HLN|405552100|8.86|8.96|8.86|8.95|0.07|3846|10/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|127.31|127.09|127.09|0.58|391|10/03/2025|0.00|0|0.00|0|Q
HLT|43300A203|258.05|258.05|258.05|258.05|0.22|354|10/03/2025|0.00|0|0.00|0|N
HLX|42330P107|6.66|6.66|6.66|6.66|0.20|307|10/03/2025|0.00|0|0.00|0|N
HMC|438128308|31.17|31.37|31.17|31.37|0.80|679|10/03/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|45.01|45.01|45.01|0.00|178|09/30/2025|0.00|0|0.00|0|N
HMY|413216300|18.50|18.50|18.08|18.17|-0.17|6004|10/03/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|-22.10|152|10/03/2025|0.00|0|0.00|0|Q
HNGE|433313103|52.34|52.34|51.57|51.58|-1.23|1146|10/03/2025|0.00|0|0.00|0|N
HNI|404251100|47.29|47.29|46.94|47.12|0.09|1707|10/03/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.77|19.77|19.77|19.77|239|10/03/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.75|3.67|3.69|0.03|3971|10/03/2025|0.00|0|0.00|0|Q
HODL|92189K105|34.15|34.87|34.04|34.77|0.66|23008|10/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|77|10/03/2025|0.00|0|0.00|0|Q
HOG|412822108|28.23|28.33|28.23|28.33|0.19|405|10/03/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.59|5.32|5.32|0.09|1378|10/03/2025|0.00|0|5.85|5|Q
HOLX|436440101|0.00|68.72|68.32|68.32|0.43|773|10/03/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.17|28.17|28.17|28.17|0.26|559|10/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|211.53|208.82|208.99|-1.27|2902|10/03/2025|0.00|0|0.00|0|Q
HOND|G43658106|0.00|17.86|16.99|16.99|0.15|2882|10/03/2025|16.20|4|0.00|0|Q
HONE|41165Y100|0.00|13.79|13.62|13.63|-0.04|3088|10/03/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|149.98|145.61|148.71|2.83|35374|10/03/2025|139.53|2|151.69|1|Q
HOOY|88636R404|77.19|77.19|77.19|77.19|2.45|200|10/03/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|10.85|10.79|10.83|0.20|1132|10/03/2025|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.60|1.58|1.60|-0.03|385|10/03/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|2.89|2.89|2.89|0.00|0|10/02/2025|0.00|0|3.65|1|Q
HOUS|75605Y106|10.16|10.65|10.15|10.63|0.58|6061|10/03/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|155.13|155.13|155.13|0.00|43|09/05/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|2.03|1.99|1.99|0.15|798|10/03/2025|0.00|0|0.00|0|Q
HP|423452101|23.18|23.18|23.05|23.14|0.28|1159|10/03/2025|0.00|0|0.00|0|N
HPAIW|G4R52R111|0.00|0.23|0.23|0.23|0.08|100|10/03/2025|0.00|0|0.00|0|Q
HPE|42824C109|24.63|24.93|24.31|24.41|-0.08|12444|10/03/2025|0.00|0|0.00|0|N
HPF|41013X106|16.97|16.97|16.97|16.97|0.00|148|10/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|7.22|7.16|7.16|7.16|640|10/03/2025|0.00|0|0.00|0|Q
HPP|444097109|2.76|2.76|2.72|2.72|-0.01|2092|10/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.01|27.25|26.54|26.62|0.16|44914|10/03/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|91.40|90.36|91.40|0.82|2068|10/03/2025|0.00|0|0.00|0|Q
HR|42226K105|18.20|18.20|17.94|17.97|-0.10|6687|10/03/2025|0.00|0|0.00|0|N
HRB|093671105|52.17|52.35|51.99|51.99|0.76|1790|10/03/2025|0.00|0|0.00|0|N
HRI|42704L104|130.99|130.99|130.06|130.06|6.66|341|10/03/2025|0.00|0|0.00|0|N
HRL|440452100|24.77|24.77|24.61|24.66|-0.01|3037|10/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|27.37|27.00|27.13|0.53|839|10/03/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|46.88|45.52|45.81|-2.03|755|10/03/2025|0.00|0|0.00|0|Q
HRTG|42727J102|24.37|24.60|24.37|24.60|1.28|394|10/03/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.36|1.33|1.33|0.02|1096|10/03/2025|1.30|5|0.00|0|Q
HRZN|44045A102|0.00|6.19|6.19|6.19|-0.03|123|10/03/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|27.34|26.97|27.34|-0.53|2288|10/03/2025|26.72|5|29.00|2|Q
HSBC|404280406|72.15|72.16|72.15|72.16|1.34|348|10/03/2025|0.00|0|0.00|0|N
HSDT|42328V876|0.00|16.30|15.53|15.53|0.28|1262|10/03/2025|0.00|0|0.00|0|Q
HSHP|G4660A103|0.00|8.18|8.18|8.18|0.00|60|10/01/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|67.32|66.28|67.32|1.54|592|10/03/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|48.88|48.88|48.88|48.88|113|10/03/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.06|16.88|16.89|-0.22|8382|10/03/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|27.84|27.84|27.84|27.84|100|10/03/2025|0.00|0|0.00|0|Q
HSY|427866108|194.02|194.35|193.97|193.97|4.97|1458|10/03/2025|0.00|0|0.00|0|N
HTB|437872104|0.00|40.86|40.86|40.86|0.00|31|09/30/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.83|9.83|9.83|0.04|200|10/03/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.87|0.82|0.82|0.02|600|10/03/2025|0.00|0|0.00|0|Q
HTD|41013V100|0.00|24.76|24.76|24.76|0.00|160|10/01/2025|0.00|0|0.00|0|N
HTFL|42238D107|0.00|38.16|36.75|38.16|3.24|721|10/03/2025|0.00|0|0.00|0|Q
HTGC|427096508|18.74|18.74|18.43|18.43|-0.32|749|10/03/2025|0.00|0|0.00|0|N
HTH|432748101|32.65|33.01|32.65|33.01|0.00|516|10/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|38.57|38.28|38.47|-0.59|8474|10/03/2025|29.63|5|0.00|0|Q
HTLD|422347104|0.00|8.65|8.65|8.65|8.65|283|10/03/2025|0.00|0|0.00|0|Q
HTO|784305104|0.00|47.41|47.41|47.41|0.78|160|10/03/2025|0.00|0|0.00|0|Q
HTRB|41653L305|34.39|34.39|34.39|34.39|0.01|128|10/03/2025|0.00|0|0.00|0|P
HTUS|14064D519|42.86|42.86|42.86|42.86|0.15|200|10/03/2025|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|6.72|6.25|6.30|-0.37|8231|10/03/2025|0.00|0|0.00|0|Q
HUBB|443510607|418.18|418.18|415.05|415.05|-8.59|613|10/03/2025|0.00|0|0.00|0|N
HUBG|443320106|0.00|34.79|34.23|34.23|0.39|2300|10/03/2025|0.00|0|0.00|0|Q
HUBS|443573100|453.54|453.54|453.54|453.54|13.47|318|10/03/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.40|1.40|1.40|0.00|0|09/26/2025|0.00|0|15.00|5|Q
HUM|444859102|256.98|284.25|256.98|284.25|27.08|2451|10/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.21|1.80|2.10|0.32|8511|10/03/2025|0.00|0|0.00|0|Q
HUN|447011107|9.40|9.40|9.22|9.25|-0.04|6017|10/03/2025|0.00|0|0.00|0|N
HUSA|44183U308|6.51|6.69|6.24|6.33|-0.11|22666|10/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|41.28|38.95|40.09|1.09|2624|10/03/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.32|3.39|3.29|3.29|0.02|4874|10/03/2025|0.00|0|0.00|0|N
HVIIR|G4405D115|0.00|0.34|0.34|0.34|0.34|200|10/03/2025|0.00|0|0.00|0|Q
HVMCW|G4569C119|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
HVT|419596101|0.00|22.09|22.07|22.09|0.00|162|09/29/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|63.00|62.87|63.00|1.17|331|10/03/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|154|10/03/2025|0.00|0|0.00|0|Q
HWM|443201108|186.96|189.87|186.96|189.15|-1.90|1242|10/03/2025|0.00|0|0.00|0|N
HWM PR|443201207|66.30|66.30|65.66|65.66|0.00|2|10/02/2025|0.00|0|0.00|0|A
HXL|428291108|64.72|64.72|64.72|64.72|0.69|291|10/03/2025|0.00|0|0.00|0|N
HY|449172105|0.00|36.70|36.60|36.70|0.00|1|09/26/2025|0.00|0|0.00|0|N
HYBL|78470P846|28.49|28.49|28.48|28.48|0.01|900|10/03/2025|0.00|0|0.00|0|Z
HYD|92189H409|50.75|50.75|50.75|50.75|-0.02|100|10/03/2025|0.00|0|0.00|0|Z
HYFT|602687105|0.00|1.71|1.67|1.67|1.67|704|10/03/2025|0.00|0|0.00|0|Q
HYG|464288513|80.92|80.93|80.83|80.84|-0.09|35066|10/03/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.39|86.39|86.39|86.39|-0.06|316|10/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.97|40.97|40.97|40.97|-0.04|500|10/03/2025|0.00|0|0.00|0|P
HYIN|97717Y626|16.94|16.94|16.94|16.94|0.21|250|10/03/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.96|36.96|36.94|36.94|-0.03|1269|10/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.05|2.15|2.02|2.11|0.09|138214|10/03/2025|0.00|0|0.00|0|A
HYMC|44862P208|0.00|6.42|6.29|6.29|0.21|305|10/03/2025|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|11.30|10.93|10.95|-0.57|1304|10/03/2025|0.00|0|0.00|0|Q
HYT|09255P107|9.48|9.48|9.43|9.44|-0.07|6700|10/03/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.87|19.87|19.87|19.87|-0.03|200|10/03/2025|0.00|0|0.00|0|P
HZO|567908108|26.86|27.89|26.86|27.89|1.91|490|10/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|34.54|34.47|34.47|0.11|1398|10/03/2025|0.00|0|0.00|0|Q
IAE|92912J102|7.48|7.48|7.47|7.47|-0.06|28|09/25/2025|0.00|0|0.00|0|N
IAF|003011103|4.67|4.67|4.65|4.67|0.04|8625|10/03/2025|0.00|0|0.00|0|A
IAG|450913108|13.35|13.35|13.06|13.30|0.00|10816|10/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.37|51.37|51.37|51.37|0.02|432|10/03/2025|0.00|0|0.00|0|Z
IAI|464288794|176.22|176.22|176.22|176.22|1.39|126|10/03/2025|0.00|0|0.00|0|P
IAK|464288786|133.50|133.50|133.50|133.50|0.00|6|09/30/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.82|14.54|14.82|0.95|4444|10/03/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.20|10.20|10.20|-0.02|2775|10/03/2025|0.00|0|0.00|0|Q
IAT|464288778|52.36|52.46|52.36|52.46|0.14|1801|10/03/2025|0.00|0|0.00|0|P
IAU|464285204|73.06|73.29|72.97|73.22|0.58|202166|10/03/2025|0.00|0|0.00|0|P
IAUG|45783Y145|28.09|28.09|28.09|28.09|0.12|100|10/03/2025|0.00|0|0.00|0|P
IAUI|78433H550|52.62|52.62|52.61|52.62|0.40|350|10/03/2025|0.00|0|0.00|0|Z
IAUM|46436F103|38.64|38.77|38.57|38.72|0.55|104613|10/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.94|0.96|0.94|0.95|0.01|815280|10/03/2025|0.00|0|0.00|0|A
IAUX WS|44955L155|0.56|0.56|0.45|0.45|0.00|1157|10/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|151.56|149.88|151.36|1.77|2204|10/03/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
IBDQ|46434VBD1|25.12|25.12|25.12|25.12|0.01|485|10/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.00|100|10/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.29|24.29|24.29|0.00|4063|10/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.47|25.47|25.47|25.47|-0.01|240|10/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.44|23.44|23.43|23.44|-0.01|1969|10/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.11|22.11|22.11|22.11|-0.04|300|10/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.21|21.21|21.21|21.21|-0.02|100|10/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|324|10/03/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.44|25.44|25.44|0.00|0|04/01/2025|25.06|6|25.11|6|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|07/08/2025|0.00|0|24.15|6|Q
IBHE|46435U168|23.16|23.16|23.16|23.16|0.01|300|10/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.27|23.30|23.27|23.30|0.03|500|10/03/2025|0.00|0|0.00|0|Z
IBIT|46438F101|0.00|70.50|68.26|69.81|1.04|353139|10/03/2025|69.77|4|69.82|6|Q
IBKR|45841N107|0.00|71.38|69.82|70.40|-0.57|5096|10/03/2025|53.66|1|0.00|0|Q
IBM|459200101|287.99|293.21|287.99|288.43|1.25|6443|10/03/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.74|26.74|26.74|26.74|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.65|30.77|30.65|30.77|0.14|4357|10/03/2025|0.00|0|0.00|0|N
IBND|78464A151|32.30|32.30|32.30|32.30|-0.04|180|10/03/2025|0.00|0|0.00|0|P
IBO|45259L205|0.63|0.64|0.63|0.64|0.00|3170|10/03/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|68.71|68.71|68.71|0.98|108|10/03/2025|0.00|0|0.00|0|Q
IBP|45780R101|244.25|244.99|241.22|241.22|-2.23|1185|10/03/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.73|2.49|2.54|0.05|6750|10/03/2025|0.00|0|0.00|0|Q
IBTA|451051106|30.09|30.09|29.89|30.00|1.43|518|10/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.36|23.36|23.36|0.00|0|09/26/2025|23.29|25|23.33|25|Q
IBTG|46436E858|0.00|22.95|22.95|22.95|0.00|0|09/30/2025|22.86|25|22.90|25|Q
IBTH|46436E841|0.00|22.47|22.47|22.47|0.00|0|10/01/2025|22.43|25|22.50|25|Q
IBTI|46436E833|0.00|22.35|22.35|22.35|0.00|0|10/02/2025|22.31|25|22.38|25|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|21.89|25|21.93|25|Q
IBTK|46436E593|0.00|19.84|19.84|19.84|0.00|0|09/25/2025|19.81|25|19.85|25|Q
IBTL|46436E460|0.00|20.56|20.56|20.56|0.00|0|10/01/2025|20.50|25|20.57|25|Q
IBTM|46436E296|0.00|23.09|23.09|23.09|0.00|0|09/25/2025|23.07|25|23.14|25|Q
IBTO|46436E148|0.00|24.47|24.47|24.47|0.00|0|08/25/2025|24.59|25|24.66|25|Q
IBUF|45783Y178|28.68|28.68|28.68|28.68|0.10|200|10/03/2025|0.00|0|0.00|0|P
ICCM|M53071136|0.00|1.29|0.99|0.99|0.00|3765|10/03/2025|0.00|0|0.00|0|Q
ICE|45866F104|160.90|162.75|160.85|162.61|1.67|3018|10/03/2025|0.00|0|0.00|0|N
ICFI|44925C103|0.00|95.47|95.47|95.47|95.47|161|10/03/2025|0.00|0|0.00|0|Q
ICG|45828E104|0.00|1.84|1.84|1.84|0.15|600|10/03/2025|1.78|5|0.00|0|Q
ICHR|G4740B105|0.00|20.65|20.63|20.65|-0.19|1040|10/03/2025|0.00|0|0.00|0|Q
ICL|M53213100|6.29|6.29|6.24|6.24|-0.03|636|10/03/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|16.12|15.89|15.97|0.09|3273|10/03/2025|15.87|1|16.09|1|Q
ICLR|G4705A100|0.00|196.25|193.17|193.68|3.76|4341|10/03/2025|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|2.88|2.85|2.88|-0.01|324|10/03/2025|0.00|0|0.00|0|Q
ICOI|091748608|35.58|35.58|35.58|35.58|0.06|100|10/03/2025|0.00|0|0.00|0|P
ICSH|46434V878|50.61|50.61|50.60|50.61|0.01|1800|10/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.66|0.63|0.63|-0.06|600|10/03/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|123.68|123.68|123.68|2.78|103|10/03/2025|0.00|0|0.00|0|Q
IDA|451107106|131.03|131.69|131.03|131.69|0.00|426|10/02/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|0.00|0.00|0.00|-3.21|5|10/03/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|342.74|342.74|342.74|-13.56|100|10/03/2025|0.00|0|0.00|0|Q
IDE|92912X101|12.23|12.23|12.14|12.14|-0.06|356|10/03/2025|0.00|0|0.00|0|N
IDEV|46435G326|81.45|81.55|81.45|81.53|0.72|3200|10/03/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.38|54.38|54.38|54.38|0.41|100|10/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-5.07|22|10/03/2025|0.00|0|0.00|0|Q
IDR|645827205|34.30|35.67|34.09|35.03|0.29|44477|10/03/2025|0.00|0|0.00|0|A
IDT|448947507|50.00|50.00|50.00|50.00|0.00|359|10/02/2025|0.00|0|0.00|0|N
IDUB|26922B709|23.98|23.98|23.97|23.97|0.14|200|10/03/2025|0.00|0|0.00|0|Z
IDV|464288448|36.65|36.68|36.62|36.66|0.12|3599|10/03/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|642.03|642.03|642.03|18.11|168|10/03/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|27.83|27.80|27.83|0.81|844|10/03/2025|0.00|0|0.00|0|Q
IE|46578C108|12.32|12.73|12.25|12.44|0.16|133154|10/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.52|96.39|96.40|-0.20|1954|10/03/2025|96.28|5|96.48|5|Q
IEFA|46432F842|88.68|88.96|88.60|88.79|0.73|18113|10/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.42|119.35|119.35|-0.17|808|10/03/2025|119.19|3|119.50|3|Q
IEMG|46434G103|67.05|67.07|66.94|66.96|0.23|26374|10/03/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|8.42|8.42|8.42|0.08|300|10/03/2025|0.00|0|0.00|0|Q
IEUR|46434V738|69.36|69.46|69.33|69.45|0.43|3368|10/03/2025|0.00|0|0.00|0|P
IEV|464287861|66.79|66.83|66.79|66.83|1.38|923|10/03/2025|0.00|0|0.00|0|P
IEX|45167R104|165.26|165.26|165.00|165.00|0.00|294|10/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.42|19.42|19.42|19.42|0.11|110|10/03/2025|0.00|0|0.00|0|P
IFF|459506101|62.14|62.14|62.02|62.02|0.55|719|10/03/2025|0.00|0|0.00|0|N
IFN|454089103|14.75|14.75|14.73|14.75|0.13|470|10/03/2025|0.00|0|0.00|0|N
IFS|P5626F128|40.71|40.71|40.71|40.71|0.98|334|10/03/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|24.59|1|24.98|1|Q
IGA|92912R104|9.85|9.85|9.85|9.85|-0.04|200|10/03/2025|0.00|0|0.00|0|N
IGC|45408X308|0.41|0.41|0.40|0.41|0.01|70191|10/03/2025|0.00|0|0.00|0|A
IGD|92912T100|5.88|5.88|5.87|5.87|-0.01|877|10/03/2025|0.00|0|0.00|0|N
IGF|464288372|0.00|61.78|61.65|61.65|61.65|1154|10/03/2025|61.46|1|61.73|2|Q
IGHG|74347B607|78.93|78.93|78.93|78.93|0.28|100|10/03/2025|0.00|0|0.00|0|Z
IGIB|464288638|0.00|54.09|54.06|54.06|-0.07|1550|10/03/2025|54.02|1|54.10|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|26.50|10|Q
IGLB|464289511|51.67|51.67|51.57|51.57|-0.07|1400|10/03/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.92|23.92|23.90|23.90|0.21|436|10/03/2025|0.00|0|0.00|0|Z
IGM|464287549|127.57|127.57|127.57|127.57|0.34|112|10/03/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|0.00|0.00|0.00|-42.65|94|10/03/2025|42.61|3|42.79|3|Q
IGR|12504G100|5.17|5.19|5.17|5.18|0.04|378|10/03/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.93|52.92|52.92|0.00|4157|10/03/2025|52.91|3|52.96|3|Q
IGV|464287515|115.93|116.20|114.91|114.95|-0.70|2976|10/03/2025|0.00|0|0.00|0|Z
IHE|464288836|0.00|66.37|66.37|66.37|-0.31|4|07/31/2025|0.00|0|0.00|0|P
IHI|464288810|59.06|59.87|59.06|59.84|0.00|295|10/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.90|2.88|2.90|2.90|946|10/03/2025|0.00|0|0.00|0|Q
IHS|G4701H109|6.77|6.77|6.77|6.77|-0.04|306|10/03/2025|0.00|0|0.00|0|N
IHT|457919108|1.84|1.84|1.79|1.79|-0.02|358|10/03/2025|0.00|0|0.00|0|A
IIF|61745C105|26.62|26.62|26.62|26.62|0.01|174|10/03/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|-5.58|140|10/03/2025|0.00|0|0.00|0|Q
IIIN|45774W108|38.92|38.92|38.92|38.92|0.27|132|10/03/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|0.00|224|10/03/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.50|12.50|12.50|12.50|-0.12|200|10/03/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.21|1.18|1.18|-0.01|1146|10/03/2025|0.00|0|0.00|0|Q
IIPR|45781V101|57.29|57.29|57.29|57.29|0.83|118|10/03/2025|0.00|0|0.00|0|N
IJAN|45782C524|35.34|35.34|35.34|35.34|0.26|100|10/03/2025|0.00|0|0.00|0|P
IJH|464287507|65.87|66.02|65.66|65.75|0.17|1710|10/03/2025|0.00|0|0.00|0|P
IJJ|464287705|131.10|131.10|131.10|131.10|0.02|953|10/03/2025|0.00|0|0.00|0|P
IJR|464287804|120.26|121.34|120.12|120.12|0.59|4344|10/03/2025|0.00|0|0.00|0|P
IJS|464287879|112.40|112.40|112.40|112.40|1.39|864|10/03/2025|0.00|0|0.00|0|P
IJUN|45783Y285|28.72|28.72|28.72|28.72|0.32|200|10/03/2025|0.00|0|0.00|0|P
IKT|45719W205|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|1.63|3|0.00|0|Q
ILF|464287390|28.27|28.42|28.27|28.38|0.06|700|10/03/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.85|0.85|0.85|0.08|10000|10/03/2025|0.00|0|1.08|3|Q
ILMN|452327109|0.00|100.96|100.08|100.91|1.79|1489|10/03/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-5.50|16|10/03/2025|0.00|0|0.00|0|Q
IMAB|44975P103|0.00|4.50|4.34|4.50|0.48|5456|10/03/2025|0.00|0|4.98|4|Q
IMAX|45245E109|34.05|34.12|33.61|33.80|0.94|3451|10/03/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|34.92|34.92|34.92|-0.34|160|10/03/2025|0.00|0|0.00|0|Q
IMG|67073S307|0.00|0.30|0.27|0.27|0.03|700|10/03/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.33|7.07|7.07|-0.20|790|10/03/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.03|2.02|2.03|-0.05|600|10/03/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|12.29|11.74|12.29|0.85|2187|10/03/2025|0.00|0|0.00|0|Q
IMO|453038408|89.72|90.76|89.27|90.04|0.82|41378|10/03/2025|0.00|0|0.00|0|A
IMRX|45254E107|0.00|6.81|6.13|6.14|-0.45|1782|10/03/2025|0.00|0|0.00|0|Q
IMTM|46434V449|0.00|47.99|47.92|47.99|0.00|20|10/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|9.26|9.16|9.26|0.54|622|10/03/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.98|0.95|0.97|-0.02|7666|10/03/2025|0.00|0|1.40|4|Q
IMVT|45258J102|0.00|16.94|16.75|16.89|16.89|2632|10/03/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.25|14.14|14.14|0.09|1736|10/03/2025|0.00|0|0.00|0|Q
INAB|45674E208|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|2.09|2|0.00|0|Q
INACR|G4791J114|0.00|0.16|0.16|0.16|0.16|200|10/03/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|42|10/03/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.13|1.12|1.13|0.06|400|10/03/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|37.50|37.42|37.50|37.50|238|10/03/2025|0.00|0|0.00|0|Q
INCE|35473P504|59.70|59.70|59.70|59.70|0.34|100|10/03/2025|0.00|0|0.00|0|P
INCM|35473P439|27.90|27.90|27.82|27.86|0.07|800|10/03/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|86.72|85.33|86.57|0.10|550|10/03/2025|0.00|0|0.00|0|Q
INDA|46429B598|52.47|52.50|52.42|52.44|0.14|7653|10/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-68.96|107|10/03/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.35|4.24|4.24|-0.01|831|10/03/2025|0.00|0|0.00|0|Q
INDO|G4760X102|2.97|3.04|2.97|3.04|0.12|22686|10/03/2025|0.00|0|0.00|0|A
INDP|45339J204|0.00|3.69|3.59|3.59|-0.81|200|10/03/2025|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|23.19|23.00|23.09|-0.13|1114|10/03/2025|0.00|0|0.00|0|Q
INFA|45674M101|24.92|24.92|24.90|24.91|0.02|3395|10/03/2025|0.00|0|0.00|0|N
INFL|53656F623|44.40|44.40|44.40|44.40|0.00|9|10/02/2025|0.00|0|0.00|0|P
INFU|45685K102|10.32|10.89|10.32|10.36|0.14|34481|10/03/2025|0.00|0|0.00|0|A
INFY|456788108|16.11|16.20|16.09|16.20|0.06|7558|10/03/2025|0.00|0|0.00|0|N
ING|456837103|25.74|25.74|25.70|25.74|-0.05|1116|10/03/2025|0.00|0|0.00|0|N
INGM|457152106|22.43|22.43|21.99|21.99|-0.14|699|10/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|0.00|68|10/03/2025|0.00|0|0.00|0|Q
INGR|457187102|120.93|121.34|120.92|121.03|1.23|593|10/03/2025|0.00|0|0.00|0|N
INKT|603693201|0.00|0.00|0.00|0.00|0.00|426|10/03/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|0.74|0.73|0.73|-0.03|1201|10/03/2025|0.00|0|1.00|6|Q
INLX|45825X204|11.08|11.55|11.08|11.55|0.25|33|10/03/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|2.13|2.13|2.13|0.02|219|10/03/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|15.48|15.05|15.16|-0.23|2094|10/03/2025|0.00|0|0.00|0|Q
INMU|092528207|23.87|23.88|23.87|23.88|0.00|200|10/03/2025|0.00|0|0.00|0|P
INN|866082100|5.41|5.45|5.41|5.43|-0.10|1505|10/03/2025|0.00|0|0.00|0|N
INO|45773H409|0.00|0.00|0.00|0.00|-2.49|4|10/03/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|89.41|84.88|84.88|-3.45|889|10/03/2025|0.00|0|0.00|0|Q
INSG|45782B302|0.00|16.87|16.87|16.87|0.50|492|10/03/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|157.83|153.89|157.16|4.50|3004|10/03/2025|0.00|0|0.00|0|Q
INSP|457730109|77.28|77.28|75.86|76.20|1.98|1135|10/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|45.89|45.89|45.53|45.78|0.00|117|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|-39.65|156|10/03/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|38.03|36.60|36.81|-0.52|74883|10/03/2025|36.30|2|37.80|1|Q
INTR|G4R20B107|0.00|9.04|8.82|9.02|0.19|3077|10/03/2025|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.28|0.28|0.28|0.05|100|10/03/2025|0.00|0|0.00|0|Q
INTT|461147100|7.93|7.93|7.81|7.87|0.10|4245|10/03/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|685.20|680.43|685.20|3.45|555|10/03/2025|0.00|0|0.00|0|Q
INTW|38747R553|0.00|49.66|46.63|46.63|-0.84|1231|10/03/2025|14.00|1|53.00|5|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
INUV|46122W303|3.57|3.60|3.28|3.29|-0.27|70218|10/03/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|17.63|17.62|17.63|-0.19|539|10/03/2025|0.00|0|0.00|0|Q
INVH|46187W107|28.81|28.92|28.62|28.62|-0.09|18464|10/03/2025|0.00|0|0.00|0|N
INVN|015564602|21.28|21.28|21.28|21.28|21.28|100|10/03/2025|0.00|0|0.00|0|P
INVX|457651107|18.96|19.10|18.95|18.99|0.41|773|10/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.33|2.18|2.31|0.19|11647|10/03/2025|1.90|5|2.40|1|Q
IOBT|449778109|0.00|0.48|0.45|0.47|0.03|4308|10/03/2025|0.00|0|0.00|0|Q
IOCT|45782C631|34.47|34.49|34.44|34.49|0.20|361|10/03/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|90|10/03/2025|0.00|0|0.00|0|Q
IONQ|46222L108|70.55|73.67|68.63|73.15|3.63|19481|10/03/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.78|4.75|4.78|4.78|499|10/03/2025|0.00|0|0.00|0|Q
IONS|462222100|0.00|68.90|68.47|68.90|0.51|780|10/03/2025|0.00|0|0.00|0|Q
IONX|88636R230|0.00|143.09|143.09|143.09|143.09|206|10/03/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|3.95|3.39|3.43|-0.43|115412|10/03/2025|0.00|0|3.43|13|Q
IOO|464287572|0.00|119.01|119.01|119.01|0.00|1|09/19/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|78.80|78.80|78.80|78.80|345|10/03/2025|0.00|0|0.00|0|Q
IOT|79589L106|39.25|39.37|39.07|39.17|0.04|2758|10/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.31|2.29|2.29|0.03|510|10/03/2025|0.00|0|0.00|0|Q
IP|460146103|47.12|47.21|47.05|47.18|0.66|2453|10/03/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|95.11|94.84|94.84|94.84|241|10/03/2025|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|3.91|3.64|3.64|-0.08|408|10/03/2025|0.00|0|0.00|0|Q
IPG|460690100|26.55|26.60|26.50|26.50|0.24|2102|10/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|0.00|97|10/03/2025|0.00|0|0.00|0|Q
IPI|46121Y201|28.94|29.04|28.86|29.03|0.11|2183|10/03/2025|0.00|0|0.00|0|N
IPO|759937204|50.84|50.84|50.84|50.84|1.28|100|10/03/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.50|0.50|0.50|0.50|100|10/03/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|55.55|55.55|55.55|2.26|100|10/03/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.48|2.43|2.48|-0.02|33943|10/03/2025|2.33|3|2.70|5|Q
IQI|46133G107|9.84|9.84|9.84|9.84|-0.09|100|10/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|45.06|45.15|45.02|45.08|0.26|2109|10/03/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|44.19|44.19|44.19|44.19|129|10/03/2025|0.00|0|0.00|0|Q
IQST|46265G206|0.00|6.45|6.45|6.45|-0.40|212|10/03/2025|0.00|0|0.00|0|Q
IQSU|45409B461|53.48|53.48|53.48|53.48|0.35|100|10/03/2025|0.00|0|0.00|0|P
IQV|46266C105|207.26|208.77|206.60|206.60|3.14|1243|10/03/2025|0.00|0|0.00|0|N
IR|45687V106|83.53|83.84|83.53|83.84|-0.40|627|10/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.52|3.98|4.25|0.26|17030|10/03/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.89|1.81|1.89|1.89|950|10/03/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|18.69|18.53|18.69|0.13|1975|10/03/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|52.11|46.72|50.45|3.39|40917|10/03/2025|0.00|0|50.50|2|Q
IRIX|462684101|0.00|1.20|1.20|1.20|1.20|264|10/03/2025|0.00|0|0.00|0|Q
IRM|46284V101|105.64|105.64|105.64|105.64|2.71|250|10/03/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|66.83|66.83|66.83|0.33|267|10/03/2025|0.00|0|0.00|0|Q
IRT|45378A106|16.48|16.48|16.38|16.38|0.07|1161|10/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|176.00|175.98|176.00|7.18|2256|10/03/2025|0.00|0|0.00|0|Q
IRTR|46438G844|30.67|30.67|30.67|30.67|0.00|187|10/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|0.00|1.56|1.42|1.50|-0.02|1763|10/03/2025|0.00|0|0.00|0|Q
ISCG|464288604|55.63|55.63|55.63|55.63|0.88|102|10/03/2025|0.00|0|0.00|0|P
ISEP|45783Y533|32.20|32.20|32.15|32.15|0.14|200|10/03/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|75.60|75.59|75.59|0.00|0|09/25/2025|75.95|3|76.53|3|Q
ISOU|46500E867|10.16|10.16|9.83|10.00|0.14|6071|10/03/2025|0.00|0|0.00|0|A
ISPC|45032V207|0.00|1.23|1.12|1.13|-0.14|1550|10/03/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|2.50|2.50|2.50|0.05|100|10/03/2025|0.00|0|3.83|6|Q
ISPY|74347G242|45.43|45.43|45.28|45.28|0.05|729|10/03/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|455.67|449.60|455.09|12.11|1262|10/03/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|12.24|12.24|12.24|12.24|221|10/03/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.77|48.75|48.75|0.01|800|10/03/2025|0.00|0|0.00|0|Q
ISWN|032108821|21.40|21.40|21.40|21.40|1.15|100|10/03/2025|0.00|0|0.00|0|P
IT|366651107|259.00|260.00|257.16|257.28|-0.62|1282|10/03/2025|0.00|0|0.00|0|N
ITA|464288760|208.31|211.08|208.31|210.52|1.28|879|10/03/2025|0.00|0|0.00|0|Z
ITAN|02072L771|35.21|35.21|35.21|35.21|6.24|100|10/03/2025|0.00|0|0.00|0|P
ITB|464288752|109.68|109.80|109.15|109.15|0.87|3002|10/03/2025|0.00|0|0.00|0|Z
ITDB|46438G828|33.19|33.19|33.17|33.17|0.12|201|10/03/2025|0.00|0|0.00|0|P
ITDC|46438G810|34.08|34.11|34.08|34.11|0.00|109|10/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|35.35|35.35|35.35|35.35|0.19|209|10/03/2025|0.00|0|0.00|0|P
ITDE|46438G786|36.23|36.23|36.23|36.23|0.11|186|10/03/2025|0.00|0|0.00|0|P
ITDF|46438G778|37.19|37.19|37.04|37.04|0.20|242|10/03/2025|0.00|0|0.00|0|P
ITDG|46438G760|37.30|37.30|37.29|37.29|0.00|6|10/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|37.29|37.29|37.29|37.29|0.00|30|10/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|0.00|33.05|33.05|33.05|0.00|50|05/28/2025|0.00|0|0.00|0|P
ITDJ|46438G489|29.09|29.10|29.09|29.10|0.19|230|10/03/2025|0.00|0|0.00|0|P
ITGR|45826H109|105.78|105.78|105.10|105.10|2.65|728|10/03/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|279.29|277.57|277.57|277.57|2665|10/03/2025|0.00|0|0.00|0|Q
ITOT|464287150|146.89|147.13|146.32|146.46|0.03|2835|10/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.28|0.29|0.23|0.27|-0.01|64485|10/03/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.26|3.26|3.13|3.15|0.04|274263|10/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|125.57|124.59|125.49|1.86|1514|10/03/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|35.90|35.90|35.90|35.90|205|10/03/2025|0.00|0|0.00|0|Q
ITUB|465562106|7.09|7.17|7.09|7.16|0.04|1138|10/03/2025|0.00|0|0.00|0|N
ITW|452308109|261.11|261.11|261.11|261.11|0.60|269|10/03/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.69|46.67|46.67|-0.05|1400|10/03/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|165.59|165.58|165.59|165.59|349|10/03/2025|164.77|2|165.27|2|Q
IUSV|464287663|0.00|100.87|100.87|100.87|0.62|100|10/03/2025|100.47|2|100.80|2|Q
IVA|46124U107|0.00|6.34|6.34|6.34|0.56|100|10/03/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|2.11|1.96|1.96|-0.12|1335|10/03/2025|0.00|0|0.00|0|Q
IVE|464287408|206.72|206.93|206.57|206.93|0.00|143|10/02/2025|0.00|0|0.00|0|P
IVES|947913109|33.15|33.19|32.89|33.02|-0.03|1637|10/03/2025|0.00|0|0.00|0|P
IVLU|46435G409|0.00|35.08|35.08|35.08|0.00|90|09/25/2025|0.00|0|0.00|0|P
IVOL|500767736|19.28|19.28|19.26|19.26|-0.15|504|10/03/2025|0.00|0|0.00|0|P
IVR|46131B704|7.88|7.91|7.78|7.79|-0.03|3380|10/03/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.84|16.84|16.84|16.84|0.19|197|10/03/2025|0.00|0|0.00|0|Z
IVT|46124J201|28.48|28.48|28.02|28.02|-0.50|926|10/03/2025|0.00|0|0.00|0|N
IVV|464287200|673.68|675.76|672.08|672.47|0.08|12098|10/03/2025|0.00|0|0.00|0|P
IVVB|092528801|32.84|32.87|32.84|32.87|0.05|732|10/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.24|1.15|1.16|-0.05|1000|10/03/2025|0.00|0|0.00|0|Q
IVVM|092528702|34.18|34.25|34.17|34.25|0.00|317|10/03/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.95|45.96|45.95|45.96|0.00|52|10/02/2025|0.00|0|0.00|0|Z
IVW|464287309|121.67|121.67|121.15|121.15|-0.04|780|10/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|24.18|24.19|24.01|24.16|0.54|2117|10/03/2025|0.00|0|0.00|0|N
IWB|464287622|366.94|366.94|366.94|366.94|0.00|4|10/02/2025|0.00|0|0.00|0|P
IWD|464287598|204.71|205.61|204.70|205.30|1.30|1054|10/03/2025|0.00|0|0.00|0|P
IWF|464287614|472.69|472.69|471.48|471.48|0.01|400|10/03/2025|0.00|0|0.00|0|P
IWL|464289446|166.96|166.96|166.96|166.96|0.00|9|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|245.86|247.97|245.52|245.81|1.85|13156|10/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.13|49.34|49.13|49.34|0.96|343|10/03/2025|0.00|0|0.00|0|Z
IWMW|46438G695|40.13|40.16|40.13|40.16|0.00|81|10/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|23.11|23.11|23.10|23.10|0.21|300|10/03/2025|0.00|0|0.00|0|P
IWN|464287630|180.65|180.65|179.47|179.47|1.49|870|10/03/2025|0.00|0|0.00|0|P
IWO|464287648|0.00|319.84|319.22|319.23|0.00|2|10/01/2025|0.00|0|0.00|0|P
IWP|464287481|0.00|143.27|143.27|143.27|0.00|98|09/29/2025|0.00|0|0.00|0|P
IWR|464287499|97.56|97.56|97.56|97.56|0.55|100|10/03/2025|0.00|0|0.00|0|P
IWS|464287473|0.00|138.79|138.79|138.79|0.00|9|09/30/2025|0.00|0|0.00|0|P
IWV|464287689|0.00|375.91|375.91|375.91|0.00|175|09/17/2025|0.00|0|0.00|0|P
IWX|464289420|88.45|88.45|88.38|88.38|0.58|340|10/03/2025|0.00|0|0.00|0|P
IWY|464289438|275.76|275.76|275.76|275.76|3.89|103|10/03/2025|0.00|0|0.00|0|P
IX|686330101|25.74|25.74|25.74|25.74|-0.28|100|10/03/2025|0.00|0|0.00|0|N
IXC|464287341|41.83|41.83|41.83|41.83|0.32|289|10/03/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.49|0.48|0.48|0.02|4028|10/03/2025|0.47|2|0.00|0|Q
IXJ|464287325|0.00|87.75|87.75|87.75|0.00|138|09/22/2025|0.00|0|0.00|0|P
IXN|464287291|105.29|105.44|105.21|105.21|2.26|1000|10/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|84.05|83.92|83.93|0.58|2294|10/03/2025|83.62|1|84.10|1|Q
IYE|464287796|47.39|47.46|47.37|47.46|-0.14|1653|10/03/2025|0.00|0|0.00|0|P
IYF|464287788|0.00|124.86|124.86|124.86|-0.39|1146|09/09/2025|0.00|0|0.00|0|P
IYG|464287770|0.00|89.70|89.70|89.70|-0.23|2|09/12/2025|0.00|0|0.00|0|P
IYH|464287762|60.76|61.67|60.65|61.18|0.78|50027|10/03/2025|0.00|0|0.00|0|P
IYK|464287812|68.09|68.09|68.09|68.09|0.07|200|10/03/2025|0.00|0|0.00|0|P
IYR|464287739|97.28|97.59|97.07|97.07|0.45|4014|10/03/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.56|50.56|50.53|50.53|0.10|200|10/03/2025|0.00|0|0.00|0|Z
IYT|464287192|72.48|72.48|72.21|72.21|0.46|678|10/03/2025|0.00|0|0.00|0|Z
IYW|464287721|198.74|198.84|198.63|198.63|0.00|9|10/02/2025|0.00|0|0.00|0|P
IYZ|464287713|32.75|32.79|32.72|32.75|0.19|2286|10/03/2025|0.00|0|0.00|0|Z
J|46982L108|155.04|155.04|155.04|155.04|1.24|547|10/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.62|50.62|50.59|50.60|0.00|43528|10/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|18.84|18.84|18.84|-0.76|197|10/03/2025|0.00|0|0.00|0|Q
JAJL|45783Y244|28.69|28.69|28.69|28.69|0.09|100|10/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|122|10/03/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|10.64|10.53|10.64|0.24|1380|10/03/2025|0.00|0|0.00|0|Q
JANT|00888H703|39.91|39.93|39.89|39.93|0.08|300|10/03/2025|0.00|0|0.00|0|P
JANU|00888H513|27.84|27.84|27.84|27.84|0.16|100|10/03/2025|0.00|0|0.00|0|Z
JANW|00888H802|36.21|36.21|36.19|36.19|0.02|200|10/03/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|24.06|24.06|24.06|0.61|331|10/03/2025|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|139.91|139.26|139.91|1.89|328|10/03/2025|0.00|0|0.00|0|Q
JBBB|47103U753|48.09|48.09|48.03|48.03|-0.16|200|10/03/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.00|0.00|0.00|-1.66|27|10/03/2025|0.00|0|0.00|0|Q
JBGS|46590V100|21.84|21.84|21.47|21.49|-0.34|1152|10/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|138.23|138.06|138.06|3.58|257|10/03/2025|0.00|0|0.00|0|Q
JBI|47103N106|10.05|10.05|10.05|10.05|0.04|265|10/03/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
JBL|466313103|217.11|217.11|202.11|202.11|-13.51|1173|10/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.87|4.76|4.83|0.13|4489|10/03/2025|0.00|0|0.00|0|Q
JBS|N4732M103|14.50|14.57|14.33|14.34|-0.35|6688|10/03/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|107|10/03/2025|0.00|0|0.00|0|Q
JBTM|477839104|145.91|145.91|145.42|145.42|2.12|414|10/03/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|0.00|0.00|0.00|-17.58|120|10/03/2025|0.00|0|0.00|0|Q
JCE|67090X107|15.61|15.61|15.61|15.61|0.06|100|10/03/2025|0.00|0|0.00|0|N
JCI|G51502105|108.94|109.00|107.73|108.69|0.02|4646|10/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.46|47.46|47.46|47.46|-0.05|1162|10/03/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|36.06|35.25|35.41|-0.57|7553|10/03/2025|34.74|3|36.96|1|Q
JDST|25461A577|4.19|4.31|4.19|4.23|-0.14|14937|10/03/2025|0.00|0|0.00|0|P
JEDI|26922B394|26.65|26.65|26.65|26.65|0.00|5|10/02/2025|0.00|0|0.00|0|P
JEF|47233W109|62.78|62.78|62.36|62.36|-0.70|364|10/03/2025|0.00|0|0.00|0|N
JELD|47580P103|4.81|4.81|4.80|4.80|0.00|252|10/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.39|0.39|0.39|0.01|100|10/03/2025|0.00|0|0.00|0|Q
JEMA|46641Q266|0.00|47.59|47.59|47.59|0.00|60|09/30/2025|0.00|0|0.00|0|Z
JEPI|46641Q332|56.95|57.13|56.95|57.03|0.19|5030|10/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.38|57.27|57.27|-0.02|2589|10/03/2025|57.26|2|57.38|1|Q
JEQ|00306J109|8.00|8.00|8.00|8.00|0.00|181|10/01/2025|0.00|0|0.00|0|N
JETS|26922A842|24.90|25.09|24.82|24.94|0.18|14788|10/03/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|15.35|15.27|15.27|0.59|693|10/03/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|11.60|2|Q
JFR|67072T108|8.11|8.11|8.10|8.10|-0.02|970|10/03/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|68.56|68.37|68.47|0.43|776|10/03/2025|68.18|1|68.46|1|Q
JGRO|46654Q609|94.03|94.03|94.03|94.03|-0.13|105|10/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|45.99|46.15|45.60|45.64|0.69|965|10/03/2025|0.00|0|0.00|0|N
JHX|G4253H101|19.82|20.53|19.82|20.39|0.64|29767|10/03/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|16.84|16.84|16.84|0.00|38|10/01/2025|0.00|0|0.00|0|N
JJSF|466032109|0.00|97.15|96.77|96.77|-0.14|347|10/03/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|146.93|146.30|146.30|-0.19|2701|10/03/2025|0.00|0|0.00|0|Q
JKS|47759T100|24.98|24.99|24.46|24.67|-0.55|1790|10/03/2025|0.00|0|0.00|0|N
JLL|48020Q107|293.61|293.61|293.61|293.61|0.00|126|10/02/2025|0.00|0|0.00|0|N
JMIA|48138M105|11.71|11.71|11.71|11.71|-0.11|128|10/03/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.93|50.93|50.92|50.92|0.00|3764|10/03/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.36|50.36|50.34|50.36|0.02|500|10/03/2025|0.00|0|0.00|0|Z
JNJ|478160104|186.99|189.57|186.99|188.51|2.54|8089|10/03/2025|0.00|0|0.00|0|N
JNK|78468R622|97.60|97.60|97.48|97.49|-0.11|3960|10/03/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|40192|10/03/2025|0.00|0|0.00|0|A
JOBY|G65163100|17.70|18.57|17.59|18.37|0.55|25102|10/03/2025|0.00|0|0.00|0|N
JOE|790148100|49.71|49.71|49.52|49.56|0.73|1244|10/03/2025|0.00|0|0.00|0|N
JOET|92790A504|43.19|43.19|42.98|42.98|0.02|200|10/03/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|0.00|0.00|0.00|-58.75|87|10/03/2025|0.00|0|0.00|0|Q
JPC|67073B106|8.17|8.17|8.17|8.17|-0.02|1473|10/03/2025|0.00|0|0.00|0|N
JPIE|46641Q159|46.27|46.27|46.27|46.27|0.04|103|10/03/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.37|52.37|52.36|52.36|0.02|500|10/03/2025|0.00|0|0.00|0|Z
JPM|46625H100|310.20|311.21|309.53|310.30|2.70|3972|10/03/2025|0.00|0|0.00|0|N
JPMO|88634T436|17.12|17.18|17.12|17.18|0.00|66|10/01/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.61|50.61|50.61|50.61|0.02|35405|10/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.23|5.23|5.22|5.22|-0.08|500|10/03/2025|0.00|0|0.00|0|N
JQUA|46641Q761|63.23|63.23|63.14|63.14|0.16|900|10/03/2025|0.00|0|0.00|0|P
JRI|67074Y105|14.34|14.34|14.34|14.34|0.31|200|10/03/2025|0.00|0|0.00|0|N
JRS|67071B108|8.15|8.15|8.15|8.15|-0.02|452|10/03/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|0.00|0.00|0.00|-5.48|194|10/03/2025|0.00|0|0.00|0|Q
JSPR|471871202|0.00|2.47|2.47|2.47|0.04|100|10/03/2025|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|3.19|3.19|3.19|-0.14|100|10/03/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|91.98|91.98|91.98|0.00|0|10/01/2025|0.00|0|92.99|1|Q
JULJ|45783Y566|24.97|24.97|24.97|24.97|0.00|381|10/03/2025|0.00|0|0.00|0|Z
JULP|69420N841|30.21|30.21|30.21|30.21|0.19|137|10/03/2025|0.00|0|0.00|0|Z
JULT|00888H307|43.95|43.99|43.95|43.99|1.06|200|10/03/2025|0.00|0|0.00|0|P
JULU|00888H570|28.86|28.88|28.86|28.88|0.00|49|09/25/2025|0.00|0|0.00|0|Z
JULW|00888H406|38.46|38.46|38.46|38.46|0.03|293|10/03/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|1.60|1.60|1.60|-0.07|130|10/03/2025|0.00|0|0.00|0|Q
JUNW|00888H737|32.81|32.81|32.81|32.81|0.00|114|10/03/2025|0.00|0|0.00|0|P
JXN|46817M107|103.98|104.03|103.98|104.03|2.91|1114|10/03/2025|0.00|0|0.00|0|N
JZXN|G51400136|0.00|0.46|0.41|0.44|0.00|0|10/02/2025|0.39|5|1.30|5|Q
K|487836108|82.69|82.74|82.69|82.73|0.06|1123|10/03/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|302.65|300.85|300.85|0.00|2|09/29/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.65|1.57|1.62|0.17|748|10/03/2025|0.00|0|2.00|1|Q
KALU|483007704|0.00|80.09|79.92|80.09|0.47|204|10/03/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.87|11.69|11.86|0.09|1436|10/03/2025|0.00|0|0.00|0|Q
KAPA|48301N104|1.15|1.29|1.15|1.27|0.12|35621|10/03/2025|0.00|0|0.00|0|A
KAR|48238T109|28.81|28.92|28.30|28.30|-0.31|837|10/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|138|10/03/2025|0.00|0|0.00|0|Q
KB|48241A105|83.42|83.42|83.42|83.42|0.00|34|10/01/2025|0.00|0|0.00|0|N
KBAB|500767280|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
KBDC|48662X105|13.56|13.56|13.56|13.56|0.41|137|10/03/2025|0.00|0|0.00|0|N
KBE|78464A797|59.28|59.60|59.16|59.29|0.42|2119|10/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.49|66.08|65.49|65.76|1.25|594|10/03/2025|0.00|0|0.00|0|N
KBR|48242W106|47.86|47.86|47.23|47.25|0.00|146|10/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.59|77.21|77.35|0.46|8821|10/03/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|13.63|13.59|13.62|0.09|469|10/03/2025|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|41|10/03/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.96|15.91|15.96|0.00|0|10/02/2025|15.90|1|15.98|1|Q
KC|49639K101|0.00|15.48|15.19|15.25|-0.37|909|10/03/2025|14.60|5|16.28|1|Q
KCHV|G5304D106|0.00|10.04|10.04|10.04|0.01|100|10/03/2025|0.00|0|0.00|0|Q
KD|50155Q100|30.56|30.56|30.17|30.20|-0.28|2894|10/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.84|25.84|25.71|25.71|0.15|200|10/03/2025|0.00|0|0.00|0|Z
KDK|500081104|0.00|7.58|7.10|7.24|0.39|2459|10/03/2025|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.98|25.75|25.84|0.10|15814|10/03/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|-30.37|87|10/03/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
KEMQ|500767876|27.19|27.19|27.19|27.19|0.86|100|10/03/2025|0.00|0|0.00|0|P
KEP|500631106|12.85|12.85|12.85|12.85|0.00|47|10/01/2025|0.00|0|0.00|0|N
KEX|497266106|84.50|84.51|82.45|82.82|-1.00|2555|10/03/2025|0.00|0|0.00|0|N
KEY|493267108|18.64|18.74|18.54|18.63|0.17|9033|10/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|175.68|175.68|175.68|175.68|0.81|219|10/03/2025|0.00|0|0.00|0|N
KF|500634209|31.95|31.95|31.95|31.95|1.32|200|10/03/2025|0.00|0|0.00|0|N
KFEB|45784N783|27.04|27.04|27.04|27.04|0.24|200|10/03/2025|0.00|0|0.00|0|Z
KFRC|493732101|30.17|30.17|30.17|30.17|-0.05|100|10/03/2025|0.00|0|0.00|0|N
KFS|496904202|0.00|14.17|14.17|14.17|0.00|80|09/02/2025|0.00|0|0.00|0|N
KFY|500643200|69.70|69.83|69.70|69.83|1.04|397|10/03/2025|0.00|0|0.00|0|N
KGC|496902404|25.02|25.15|24.82|25.02|0.09|6511|10/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|0.00|35|10/03/2025|0.00|0|0.00|0|Q
KGLD|500948872|28.08|28.08|28.08|28.08|0.00|50|10/02/2025|0.00|0|0.00|0|Z
KGRN|500767850|31.76|31.80|31.76|31.80|0.00|37|09/30/2025|0.00|0|0.00|0|P
KGS|50012A108|34.59|34.77|34.41|34.41|-0.14|3555|10/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.24|25.99|26.08|0.01|2282|10/03/2025|20.30|1|0.00|0|Q
KHPI|56167N183|0.00|25.65|25.65|25.65|-0.19|75|09/19/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|18.48|18.48|18.48|18.48|341|10/03/2025|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|1.29|1.21|1.29|0.10|25128|10/03/2025|0.00|0|0.00|0|Q
KIE|78464A789|58.96|58.96|58.96|58.96|0.00|1070|10/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.61|21.69|21.47|21.47|0.12|3605|10/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-14.79|39|10/03/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.47|12.47|12.44|12.46|-0.10|800|10/03/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.39|3.28|3.28|0.06|713|10/03/2025|0.00|0|0.00|0|Q
KKR|48251W104|127.09|128.47|127.01|127.50|2.83|3708|10/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1121.27|1106.00|1106.00|-34.09|835|10/03/2025|0.00|0|0.00|0|Q
KLAR|G5279N105|43.18|43.18|40.58|40.58|-0.22|4959|10/03/2025|0.00|0|0.00|0|N
KLC|49456W105|6.92|7.03|6.92|7.03|0.39|286|10/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.48|40.89|40.89|-0.35|637|10/03/2025|0.00|0|0.00|0|Q
KLIP|500767272|0.00|32.89|32.89|32.89|-1.33|92|08/19/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.00|0.48|0.46|0.48|0.03|300|10/03/2025|0.45|2|4.98|5|Q
KLTOW|49876K111|0.00|0.15|0.15|0.15|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
KMB|494368103|0.00|122.71|122.40|122.53|-0.02|919|10/03/2025|0.00|0|0.00|0|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|140|10/03/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.15|28.60|28.13|28.48|0.27|5714|10/03/2025|0.00|0|0.00|0|N
KMLI|500767249|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|19.38|1|Q
KMPR|488401100|50.63|50.63|50.54|50.54|0.08|926|10/03/2025|0.00|0|0.00|0|N
KMT|489170100|21.81|21.81|21.78|21.78|0.55|828|10/03/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|0.00|0.00|0.00|-24.34|92|10/03/2025|0.00|0|0.00|0|Q
KMX|143130102|46.09|46.40|46.09|46.37|0.57|3923|10/03/2025|0.00|0|0.00|0|N
KN|49926D109|24.40|24.40|24.05|24.05|0.03|284|10/03/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.00|0.00|0.00|-1.19|562|10/03/2025|0.00|0|0.00|0|Q
KNF|498894104|72.03|72.38|72.03|72.38|0.80|338|10/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.62|49.62|49.62|49.62|0.45|112|10/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|35.85|35.83|35.83|0.00|0|09/12/2025|35.88|1|36.03|1|Q
KNOP|Y48125101|8.84|8.86|8.84|8.86|0.00|45|09/26/2025|0.00|0|0.00|0|N
KNRX|G5304A102|3.27|3.27|3.00|3.00|-0.10|1316|10/03/2025|0.00|0|0.00|0|A
KNSA|G52694109|0.00|38.14|37.48|38.14|0.57|2782|10/03/2025|0.00|0|0.00|0|Q
KNSL|49714P108|425.31|425.65|425.31|425.65|0.00|38|10/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|39.66|39.66|38.38|38.65|-0.70|826|10/03/2025|0.00|0|0.00|0|N
KNX|499049104|40.79|41.87|40.79|41.42|1.51|2464|10/03/2025|0.00|0|0.00|0|N
KO|191216100|66.24|66.97|66.24|66.66|0.55|16904|10/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|15.45|15.45|15.45|1.22|194|10/03/2025|0.00|0|0.00|0|Q
KODK|277461406|6.74|6.74|6.64|6.64|0.00|329|10/02/2025|0.00|0|0.00|0|N
KOF|191241108|80.98|80.98|80.98|80.98|-0.25|197|10/03/2025|0.00|0|0.00|0|N
KOLD|74347Y813|31.52|31.87|30.05|31.87|0.00|1646|10/02/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|27.81|27.81|27.81|0.00|15|10/01/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.82|2.63|2.82|0.18|972|10/03/2025|0.00|0|0.00|0|Q
KOS|500688106|1.70|1.76|1.70|1.75|0.07|8552|10/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.26|5.26|5.26|5.26|100|10/03/2025|0.00|0|0.00|0|Q
KPLT|485859201|0.00|13.51|13.51|13.51|1.77|100|10/03/2025|0.00|0|0.00|0|Q
KR|501044101|66.36|66.51|66.01|66.01|-0.38|951|10/03/2025|0.00|0|0.00|0|N
KRC|49427F108|42.29|42.37|42.17|42.37|0.19|1420|10/03/2025|0.00|0|0.00|0|N
KRE|78464A698|63.48|63.83|63.26|63.45|0.63|29769|10/03/2025|0.00|0|0.00|0|P
KREF|48251K100|9.06|9.10|9.03|9.08|0.14|2993|10/03/2025|0.00|0|0.00|0|N
KRG|49803T300|22.36|22.37|22.21|22.25|0.27|2294|10/03/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|8.80|1|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|07/17/2025|43.22|1|43.86|1|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
KRMN|485924104|74.47|75.79|72.63|72.63|-1.13|478|10/03/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|13.95|13.58|13.58|0.07|802|10/03/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.61|6.61|6.61|0.05|319|10/03/2025|0.00|0|0.00|0|Q
KRO|50105F105|5.63|5.63|5.63|5.63|0.00|101|10/02/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|16.22|16.06|16.06|16.06|487|10/03/2025|0.00|0|0.00|0|Q
KRP|49435R102|13.62|13.67|13.62|13.67|0.16|250|10/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|47.61|47.61|47.61|47.61|424|10/03/2025|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.50|10.50|10.48|10.49|0.24|5732|10/03/2025|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|75|10/03/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|-58.57|463|10/03/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|182.88|181.70|181.96|0.96|526|10/03/2025|0.00|0|0.00|0|Q
KSA|46434V423|40.45|40.45|40.45|40.45|0.17|100|10/03/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|6.82|6.28|6.28|-0.04|3059|10/03/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|80.58|79.64|79.64|0.34|1396|10/03/2025|0.00|0|0.00|0|Q
KSPY|500767389|0.00|28.37|28.37|28.37|0.00|194|10/01/2025|0.00|0|0.00|0|P
KSS|500255104|16.55|17.02|16.55|16.96|0.54|5279|10/03/2025|0.00|0|0.00|0|N
KT|48268K101|19.74|19.76|19.71|19.71|-0.17|1136|10/03/2025|0.00|0|0.00|0|N
KTB|50050N103|83.89|83.89|82.81|82.82|0.19|529|10/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|97.92|94.89|96.27|0.73|3379|10/03/2025|0.00|0|0.00|0|Q
KULR|50125G307|5.00|5.68|4.96|5.46|0.70|464944|10/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.54|9.49|9.50|0.33|1106|10/03/2025|0.00|0|0.00|0|Q
KVUE|49177J102|15.71|15.91|15.66|15.79|0.07|13276|10/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.62|26.62|25.74|25.74|-0.21|875|10/03/2025|0.00|0|0.00|0|N
KW|489398107|8.65|8.65|8.38|8.38|-0.04|858|10/03/2025|0.00|0|0.00|0|N
KWEB|500767306|42.86|42.86|42.47|42.65|-0.31|91937|10/03/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|2.80|2.80|2.80|2.80|100|10/03/2025|0.00|0|0.00|0|Q
KWR|747316107|0.00|131.02|131.02|131.02|0.00|65|09/25/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|64.34|64.34|64.34|0.00|41|09/22/2025|0.00|0|0.00|0|P
KYIV|G5331N101|0.00|12.07|11.96|12.07|0.22|477|10/03/2025|0.00|0|13.50|100|Q
KYMR|501575104|0.00|58.92|58.65|58.92|3.27|562|10/03/2025|0.00|0|0.00|0|Q
KYN|486606106|12.31|12.31|12.30|12.30|0.02|200|10/03/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|6.13|5.52|5.52|-0.60|2248|10/03/2025|0.00|0|0.00|0|Q
L|540424108|101.79|101.79|101.79|101.79|0.08|185|10/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.37|1.34|1.34|0.05|1600|10/03/2025|0.00|0|0.00|0|Q
LABD|25461H853|36.57|36.57|36.55|36.55|-2.26|580|10/03/2025|0.00|0|0.00|0|P
LABU|25460G120|101.71|103.34|101.71|103.34|3.59|312|10/03/2025|0.00|0|0.00|0|P
LABX|46092D715|30.23|30.23|30.23|30.23|3.96|100|10/03/2025|0.00|0|0.00|0|Z
LAC|53681J103|7.10|9.27|7.09|9.01|2.16|123523|10/03/2025|0.00|0|0.00|0|N
LAD|536797103|318.67|318.67|318.67|318.67|0.00|5|10/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.79|10.79|10.67|10.67|-0.04|2819|10/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.85|4.34|4.62|0.32|21060|10/03/2025|3.82|2|4.85|1|Q
LAKE|511795106|0.00|15.31|15.31|15.31|15.31|130|10/03/2025|0.00|0|0.00|0|Q
LALT|33740F490|22.80|22.80|22.80|22.80|0.00|100|10/03/2025|0.00|0|0.00|0|P
LAMR|512816109|0.00|123.92|123.33|123.33|0.94|506|10/03/2025|0.00|0|0.00|0|Q
LAR|H5012F103|3.94|4.24|3.94|4.13|0.42|3716|10/03/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|4.94|4.80|4.80|0.15|2691|10/03/2025|4.18|1|0.00|0|Q
LASR|65487K100|0.00|30.98|30.98|30.98|0.17|679|10/03/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|30.63|29.48|29.48|-1.89|1303|10/03/2025|0.00|0|0.00|0|Q
LAW|126327105|6.45|6.45|6.45|6.45|0.06|148|10/03/2025|0.00|0|0.00|0|N
LAWR|77106A108|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|3.90|5|Q
LAZ|52110M109|51.48|51.70|51.44|51.70|-0.56|717|10/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.54|2.30|2.47|0.30|6442|10/03/2025|1.61|5|2.53|4|Q
LB|514952100|56.81|56.81|55.55|56.51|-0.15|996|10/03/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|63.45|62.38|63.28|0.92|1372|10/03/2025|0.00|0|0.00|0|Q
LBRT|53115L104|13.01|13.02|12.80|12.82|0.11|3384|10/03/2025|0.00|0|0.00|0|N
LBRX|50180M108|0.00|15.00|15.00|15.00|-1.01|231|10/03/2025|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.80|11.75|11.75|0.03|2873|10/03/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.94|11.86|11.86|0.05|585|10/03/2025|0.00|0|0.00|0|Q
LC|52603A208|15.06|15.09|15.06|15.09|0.14|621|10/03/2025|0.00|0|0.00|0|N
LCAP|74255Y680|29.19|29.19|29.19|29.19|0.00|156|10/02/2025|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|19.92|19.92|19.92|6.41|143|10/03/2025|0.00|0|0.00|0|Q
LCFY|Q56120134|0.00|7.17|7.17|7.17|0.00|0|10/02/2025|0.00|0|9.00|5|Q
LCID|549498202|0.00|25.01|23.73|24.79|0.69|16545|10/03/2025|23.70|10|28.00|1|Q
LCII|50189K103|94.91|94.91|94.52|94.52|0.74|304|10/03/2025|0.00|0|0.00|0|N
LCOW|69374H238|0.00|23.36|23.34|23.36|0.00|100|10/01/2025|0.00|0|0.00|0|Z
LCTX|53566P109|1.72|1.77|1.66|1.69|-0.03|200271|10/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
LDI|53946R106|3.05|3.13|3.01|3.02|-0.01|6017|10/03/2025|0.00|0|0.00|0|N
LDOS|525327102|197.11|197.11|195.62|195.62|2.84|550|10/03/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|19.18|19.18|19.18|0.00|0|09/09/2025|19.10|2|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|0.00|0|0.00|0|Q
LEA|521865204|102.32|102.32|102.32|102.32|0.00|266|10/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|236.71|236.70|236.70|236.70|249|10/03/2025|0.00|0|0.00|0|Q
LEG|524660107|9.08|9.12|8.99|9.00|0.07|1694|10/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|32.08|31.69|32.06|32.06|1749|10/03/2025|0.00|0|0.00|0|Q
LEGT U|G5451A129|10.85|11.91|10.85|11.91|0.00|80|10/02/2025|0.00|0|0.00|0|A
LEGT WS|G5451A111|0.37|0.37|0.37|0.37|0.00|800|10/03/2025|0.00|0|0.00|0|A
LEN|526057104|129.98|130.42|129.76|130.13|1.85|1386|10/03/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|49.03|48.01|49.03|1.21|871|10/03/2025|0.00|0|0.00|0|Q
LEO|05588W108|6.24|6.24|6.24|6.24|-0.01|183|10/03/2025|0.00|0|0.00|0|N
LESL|527064208|0.00|5.62|5.17|5.17|-0.44|302|10/03/2025|0.00|0|0.00|0|Q
LEU|15643U104|351.50|360.00|335.00|343.49|-5.60|99065|10/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.71|24.71|24.42|24.54|0.24|1674|10/03/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.87|0.87|0.87|-0.03|100|10/03/2025|0.00|0|0.97|40|Q
LFCR|514766104|0.00|7.02|6.95|6.95|6.95|503|10/03/2025|0.00|0|0.00|0|Q
LFGY|88636R727|37.02|37.06|37.02|37.06|0.49|296|10/03/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|7.30|6.94|6.94|0.02|4511|10/03/2025|6.23|2|0.00|0|Q
LFST|53228F101|0.00|5.56|5.48|5.50|0.00|577|10/03/2025|0.00|0|0.00|0|Q
LFT|55025L108|1.93|1.93|1.92|1.92|-0.07|200|10/03/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-9.65|27|10/03/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.78|0.74|0.74|0.00|1800|10/03/2025|0.00|0|0.00|0|Q
LGCF|882927882|0.00|33.90|33.90|33.90|33.90|100|10/03/2025|0.00|0|0.00|0|Q
LGCY|52474R207|9.63|9.86|9.58|9.81|0.22|15615|10/03/2025|0.00|0|0.00|0|A
LGDX|45259A571|22.78|22.78|22.78|22.78|0.13|105|10/03/2025|0.00|0|0.00|0|P
LGI|52106W103|17.20|17.20|17.20|17.20|0.00|9|09/26/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|53.41|52.85|53.20|0.57|746|10/03/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.60|6.65|6.60|6.65|0.03|670|10/03/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.32|0.36|0.32|0.36|0.03|6722|10/03/2025|0.00|0|0.00|0|A
LGN|52476L109|0.00|32.48|31.68|31.82|1.79|581|10/03/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|180.64|180.64|180.64|180.64|182|10/03/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.65|1.60|1.60|0.04|1469|10/03/2025|0.00|0|0.00|0|Q
LGPS|J3921Q102|1.15|1.15|1.08|1.14|0.01|1440|10/03/2025|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.78|0.78|0.78|0.00|0|09/22/2025|0.00|0|0.95|5|Q
LH|504922105|278.53|279.28|276.49|276.60|-2.45|1852|10/03/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.10|9.10|9.10|-0.39|300|10/03/2025|0.00|0|9.58|3|Q
LHX|502431109|297.34|297.34|297.34|297.34|1.38|340|10/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.24|24.50|24.76|-1.07|11490|10/03/2025|24.50|2|25.83|2|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|3.90|2|0.00|0|Q
LIDR|008183204|0.00|2.61|2.44|2.55|0.13|6214|10/03/2025|2.33|2|0.00|0|Q
LIF|532206109|0.00|107.89|107.89|107.89|0.00|150|10/03/2025|0.00|0|0.00|0|Q
LII|526107107|544.08|544.08|544.08|544.08|0.00|152|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-8.16|1|10/03/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.34|8.33|8.34|0.09|668|10/03/2025|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|1.77|1.76|1.76|-0.23|397|10/03/2025|0.00|0|6.50|5|Q
LIN|G54950103|0.00|467.24|464.29|467.24|-1.16|441|10/03/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|22.87|22.87|22.87|0.24|117|10/03/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|-12.25|18|10/03/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|41.83|41.63|41.63|1.60|1193|10/03/2025|0.00|0|0.00|0|Q
LION|53626N102|6.52|6.53|6.50|6.51|-0.02|1879|10/03/2025|0.00|0|0.00|0|N
LIT|37954Y855|0.00|57.33|57.19|57.33|0.00|129|10/01/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|170.00|160.57|164.28|-6.84|11156|10/03/2025|0.00|0|0.00|0|Q
LITM|83336J307|0.00|5.21|4.57|5.21|5.21|621|10/03/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|9.31|9.31|9.31|0.00|0|10/02/2025|9.65|2|10.19|2|Q
LITS|55279B301|0.00|2.55|2.54|2.54|-0.14|494|10/03/2025|0.00|0|0.00|0|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|53.43|53.37|53.39|2.24|524|10/03/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.62|31.35|31.62|0.33|2147|10/03/2025|0.00|0|0.00|0|Q
LLY|532457108|826.28|845.40|826.28|845.40|24.44|4033|10/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|87.90|87.90|87.90|-2.06|127|10/03/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-92.60|89|10/03/2025|0.00|0|0.00|0|Q
LLYX|88636J261|16.15|16.93|16.15|16.93|1.17|794|10/03/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-88.95|13|10/03/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.91|49.91|49.91|0.05|268|10/03/2025|0.00|0|0.00|0|Q
LMND|52567D107|54.84|56.89|54.15|54.52|1.14|4379|10/03/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.08|0.08|0.07|0.07|0.00|1600|10/03/2025|0.00|0|0.00|0|A
LMT|539830109|499.65|503.23|499.65|503.23|0.00|106|10/02/2025|0.00|0|0.00|0|N
LNAI|29350E203|0.00|1.29|1.24|1.29|-0.02|375|10/03/2025|0.00|0|0.00|0|Q
LNC|534187109|40.91|41.02|40.88|41.01|0.65|4019|10/03/2025|0.00|0|0.00|0|N
LND|10554B104|3.78|3.78|3.78|3.78|-0.07|180|10/03/2025|0.00|0|0.00|0|N
LNG|16411R208|231.29|231.29|231.29|231.29|-0.18|532|10/03/2025|0.00|0|0.00|0|N
LNN|535555106|141.17|141.17|141.17|141.17|0.00|89|10/02/2025|0.00|0|0.00|0|N
LNT|018802108|0.00|67.01|66.71|66.71|0.00|987|10/03/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|53.93|53.24|53.49|1.02|1373|10/03/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|85.53|84.70|84.70|-0.48|906|10/03/2025|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|306|10/03/2025|0.00|0|0.00|0|Q
LOAR|53947R105|79.96|79.96|78.75|78.75|-1.40|805|10/03/2025|0.00|0|0.00|0|N
LOB|53803X105|35.09|35.09|34.84|34.84|0.33|250|10/03/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.78|0.78|0.78|0.12|159|10/03/2025|0.00|0|0.00|0|Q
LOCO|268603107|0.00|0.00|0.00|0.00|-9.37|111|10/03/2025|0.00|0|0.00|0|Q
LODE|205750409|3.44|3.60|3.44|3.54|0.17|109309|10/03/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|113.30|113.30|113.30|0.75|115|10/03/2025|0.00|0|0.00|0|Q
LOKV|G5509P102|0.00|10.18|10.18|10.18|0.00|100|10/03/2025|0.00|0|0.00|0|Q
LOMA|54150E104|7.40|7.40|7.40|7.40|0.03|184|10/03/2025|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|2.15|2.13|2.13|0.03|200|10/03/2025|2.00|1|0.00|0|Q
LOVE|54738L109|0.00|16.80|16.63|16.73|16.73|900|10/03/2025|0.00|0|0.00|0|Q
LOW|548661107|247.04|247.53|245.90|245.90|-1.46|1859|10/03/2025|0.00|0|0.00|0|N
LOWV|00039J301|79.05|79.05|79.05|79.05|0.30|140|10/03/2025|0.00|0|0.00|0|P
LPA|G5557R109|4.15|4.48|4.10|4.41|-0.09|21254|10/03/2025|0.00|0|0.00|0|A
LPG|Y2106R110|28.87|28.91|28.60|28.80|0.00|538|10/02/2025|0.00|0|0.00|0|N
LPL|50186V102|5.42|5.42|5.42|5.42|0.04|166|10/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|314.29|312.40|312.40|-1.01|498|10/03/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|2.10|2.07|2.10|0.04|200|10/03/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.52|0.51|0.51|0.01|8696|10/03/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|8.09|7.97|7.97|-0.26|251|10/03/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.77|0.50|0.54|-0.15|4230|10/03/2025|0.00|0|0.00|0|Q
LPX|546347105|90.75|90.75|90.60|90.60|0.75|16893|10/03/2025|0.00|0|0.00|0|N
LQD|464287242|111.65|111.69|111.49|111.55|-0.13|25455|10/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.51|22.10|22.51|0.63|565|10/03/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|0.00|0|0.00|0|Q
LRCX|512807306|0.00|147.62|144.71|146.01|-1.00|8431|10/03/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|83.47|5|83.86|5|Q
LRGF|46434V282|69.28|69.28|69.28|69.28|0.21|200|10/03/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|4.85|4.31|4.85|0.55|4987|10/03/2025|3.70|5|0.00|0|Q
LRN|86333M108|143.19|143.19|143.19|143.19|-5.80|192|10/03/2025|0.00|0|0.00|0|N
LSAF|90214Q774|44.43|44.43|44.43|44.43|0.00|100|10/01/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|4.25|4.23|4.23|-0.01|300|10/03/2025|0.00|0|0.00|0|Q
LSAT|90214Q691|41.44|41.52|41.44|41.52|0.37|200|10/03/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|73.26|72.62|72.62|-0.14|731|10/03/2025|0.00|0|0.00|0|Q
LSF|50736T102|5.51|5.74|5.51|5.70|0.07|8553|10/03/2025|0.00|0|0.00|0|A
LSPD|53229C107|0.00|11.70|11.70|11.70|0.00|285|10/01/2025|0.00|0|0.00|0|N
LST|56167R705|39.97|39.97|39.97|39.97|0.06|100|10/03/2025|0.00|0|0.00|0|P
LSTR|515098101|0.00|122.57|122.57|122.57|1.49|161|10/03/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|22.13|21.04|21.36|0.77|2387|10/03/2025|20.65|1|23.60|1|Q
LTC|502175102|36.09|36.09|36.05|36.05|-1.01|862|10/03/2025|0.00|0|0.00|0|N
LTH|53190C102|27.26|27.26|27.09|27.12|-0.29|454|10/03/2025|0.00|0|0.00|0|N
LTM|51817R205|43.96|43.96|43.09|43.09|-0.36|1517|10/03/2025|0.00|0|0.00|0|N
LTRX|516548203|0.00|5.37|5.23|5.25|5.25|653|10/03/2025|0.00|0|0.00|0|Q
LU|54975P201|4.20|4.20|3.83|3.99|-0.40|16220|10/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.04|1.03|1.04|0.01|1259|10/03/2025|0.00|0|0.00|0|Q
LUCK|10258P102|10.37|10.48|10.37|10.48|0.42|524|10/03/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|2.02|2.02|2.02|0.10|396|10/03/2025|0.00|0|0.00|0|Q
LUD|G57019104|10.82|11.33|10.82|11.33|0.47|1578|10/03/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|179.10|175.76|176.41|-1.72|1524|10/03/2025|0.00|0|0.00|0|Q
LUMN|550241103|6.47|6.58|6.43|6.49|0.13|7516|10/03/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.88|1.71|1.88|1.88|487|10/03/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|11.64|11.19|11.49|0.28|4911|10/03/2025|11.12|1|13.00|2|Q
LUV|844741108|33.15|33.42|32.53|32.54|0.20|4459|10/03/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.93|7.93|7.93|7.93|-0.47|131|10/03/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|08/28/2025|41.23|2|41.44|2|Q
LVHI|52468L505|35.10|35.10|35.10|35.10|0.72|161|10/03/2025|0.00|0|0.00|0|Z
LVS|517834107|53.80|53.80|50.97|51.09|-3.81|14247|10/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.60|1.60|1.60|0.06|200|10/03/2025|0.00|0|0.00|0|Q
LW|513272104|62.87|63.13|62.61|62.88|0.35|6522|10/03/2025|0.00|0|0.00|0|N
LWLG|532275104|0.00|4.94|4.36|4.70|0.39|7308|10/03/2025|0.00|0|4.85|10|Q
LX|528877103|0.00|5.75|5.23|5.24|-0.41|19860|10/03/2025|5.20|5|0.00|0|Q
LXEH|53934A206|0.00|2.90|2.71|2.86|-0.07|3600|10/03/2025|2.70|2|0.00|0|Q
LXEO|52886X107|0.00|6.80|6.44|6.58|6.58|876|10/03/2025|0.00|0|0.00|0|Q
LXP|529043101|9.48|9.51|9.35|9.35|-0.04|2805|10/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.44|1.39|1.41|0.02|759|10/03/2025|0.00|0|13.00|5|Q
LXU|502160104|8.76|8.76|8.76|8.76|0.74|463|10/03/2025|0.00|0|0.00|0|N
LYB|N53745100|49.06|49.79|49.06|49.50|0.16|2743|10/03/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|19|10/03/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|22.58|21.89|21.98|-0.65|13667|10/03/2025|0.00|0|23.05|1|Q
LYG|539439109|4.59|4.59|4.56|4.59|0.05|4677|10/03/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|23.36|23.36|23.36|23.36|183|10/03/2025|0.00|0|0.00|0|Q
LYV|538034109|156.13|156.21|155.00|156.21|-0.53|1141|10/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.27|10.18|10.22|-0.02|2309|10/03/2025|0.00|0|0.00|0|Q
LZB|505336107|34.81|34.81|34.37|34.40|0.19|726|10/03/2025|0.00|0|0.00|0|N
LZM|G5568L109|0.00|5.55|5.55|5.55|0.00|202|09/30/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|3.26|3.26|3.26|0.00|201|10/03/2025|0.00|0|3.28|5|Q
M|55616P104|18.13|18.24|18.07|18.20|0.02|2200|10/03/2025|0.00|0|0.00|0|N
MA|57636Q104|577.34|581.23|577.34|580.47|2.99|973|10/03/2025|0.00|0|0.00|0|N
MAA|59522J103|136.86|136.86|136.86|136.86|0.75|212|10/03/2025|0.00|0|0.00|0|N
MAC|554382101|18.11|18.11|18.08|18.08|0.17|826|10/03/2025|0.00|0|0.00|0|N
MAGN|55939A107|11.57|11.88|11.57|11.72|0.24|1523|10/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.08|65.08|64.31|64.45|-0.53|11977|10/03/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.96|57.03|56.96|57.03|-0.39|15|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.82|1.82|1.66|1.73|-0.07|30406|10/03/2025|0.00|0|0.00|0|A
MAIN|56035L104|63.03|63.03|63.03|63.03|-0.22|357|10/03/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
MAMB|66538H260|23.79|23.79|23.79|23.79|0.12|100|10/03/2025|0.00|0|0.00|0|Z
MAMK|G6053R106|0.00|2.75|2.75|2.75|-0.15|113|10/03/2025|0.00|0|0.00|0|Q
MAN|56418H100|39.21|39.21|39.21|39.21|0.68|377|10/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|0.00|0.00|0.00|-201.27|63|10/03/2025|0.00|0|0.00|0|Q
MANU|G5784H106|0.00|15.18|15.18|15.18|0.00|30|09/30/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.17|1.16|1.17|-0.01|1000|10/03/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|268.37|266.91|267.25|0.78|744|10/03/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|19.57|18.56|18.81|0.03|32065|10/03/2025|16.09|2|19.98|5|Q
MARM|33740U612|32.63|32.63|32.63|32.63|0.01|100|10/03/2025|0.00|0|0.00|0|Z
MAS|574599106|71.45|71.61|70.37|70.37|-0.41|1175|10/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|147.25|147.25|147.25|3.12|414|10/03/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|8.80|8.80|8.80|8.80|261|10/03/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|18.18|17.54|18.05|0.82|11507|10/03/2025|0.00|0|21.85|5|Q
MATH|G28365107|0.00|3.70|3.70|3.70|0.05|100|10/03/2025|0.00|0|0.00|0|Q
MATV|808541106|11.24|11.24|11.04|11.07|0.00|552|10/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-24.95|42|10/03/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|101.04|101.04|101.04|0.00|3|09/29/2025|0.00|0|0.00|0|N
MAX|58450V104|11.48|11.73|11.19|11.20|-0.03|1635|10/03/2025|0.00|0|0.00|0|N
MAXJ|46438G612|28.07|28.08|28.06|28.06|0.00|700|10/03/2025|0.00|0|0.00|0|Z
MAYP|69420N882|30.19|30.19|30.19|30.19|0.00|8|09/29/2025|0.00|0|0.00|0|Z
MAYT|00888H760|36.20|36.20|36.20|36.20|0.26|121|10/03/2025|0.00|0|0.00|0|P
MAYU|00888H596|31.07|31.07|31.07|31.07|0.24|100|10/03/2025|0.00|0|0.00|0|Z
MAZE|578784100|0.00|27.47|26.28|26.87|0.45|530|10/03/2025|0.00|0|0.00|0|Q
MB|G6001H101|0.00|9.19|9.19|9.19|-0.51|429|10/03/2025|0.00|0|0.00|0|Q
MBAV|G63212107|0.00|10.55|10.52|10.55|0.00|295|10/03/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.22|95.08|95.08|-0.13|3756|10/03/2025|95.01|1|95.17|1|Q
MBC|57638P104|13.56|13.57|13.53|13.56|0.13|1021|10/03/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|38|10/03/2025|0.00|0|0.00|0|Q
MBI|55262C100|7.09|7.29|7.09|7.29|0.00|137|10/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-31.92|76|10/03/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|14.93|14.46|14.62|0.07|3066|10/03/2025|12.60|1|17.50|5|Q
MBOT|59503A204|0.00|3.16|3.05|3.06|-0.12|1476|10/03/2025|3.00|1|0.00|0|Q
MBRX|60855D309|0.00|0.49|0.45|0.45|-0.03|1400|10/03/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|-32.99|72|10/03/2025|0.00|0|0.00|0|Q
MBVIU|G63221124|0.00|10.13|10.13|10.13|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|17.30|16.76|16.77|0.03|884|10/03/2025|0.00|0|0.00|0|Q
MC|60786M105|67.98|68.35|67.98|68.35|-0.37|400|10/03/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
MCD|580135101|299.00|300.02|299.00|299.98|0.06|2306|10/03/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
MCGAU|G98659108|0.00|11.01|10.98|10.98|-0.08|200|10/03/2025|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|0.00|0.00|0.00|-13.16|55|10/03/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|66.85|66.58|66.58|-0.42|13383|10/03/2025|0.00|0|66.77|1|Q
MCHP|595017104|0.00|68.62|66.61|66.87|0.71|4663|10/03/2025|0.00|0|0.00|0|Q
MCI|06759X107|20.56|20.56|20.56|20.56|-1.35|100|10/03/2025|0.00|0|0.00|0|N
MCK|58155Q103|753.69|753.69|752.62|752.63|-9.21|660|10/03/2025|0.00|0|0.00|0|N
MCN|557437100|6.25|6.25|6.25|6.25|0.04|100|10/03/2025|0.00|0|0.00|0|N
MCO|615369105|485.01|485.06|485.01|485.06|4.06|646|10/03/2025|0.00|0|0.00|0|N
MCR|552727109|6.37|6.37|6.37|6.37|-0.09|100|10/03/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|21.28|21.28|21.28|0.98|129|10/03/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|16|10/03/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|1.48|1.61|1.46|1.61|0.15|38735|10/03/2025|0.00|0|0.00|0|A
MCS|566330106|0.00|15.62|15.62|15.62|0.00|377|09/24/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.39|5.28|5.29|0.00|3436|10/03/2025|5.08|4|0.00|0|Q
MCY|589400100|0.00|85.55|84.88|85.55|0.00|47|10/01/2025|0.00|0|0.00|0|N
MD|58502B106|17.63|17.63|17.61|17.61|0.51|445|10/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.27|2.27|2.27|-0.08|129|10/03/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|327.12|319.93|319.96|-6.13|374|10/03/2025|0.00|0|0.00|0|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|0.00|28|10/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|453.12|453.12|453.12|453.12|408|10/03/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.07|16.07|16.07|0.08|100|10/03/2025|15.99|1|16.13|1|Q
MDLZ|609207105|0.00|63.04|61.96|63.04|1.23|2531|10/03/2025|0.00|0|0.00|0|Q
MDT|G5960L103|96.07|97.81|96.07|97.80|2.31|4130|10/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.76|17.80|17.70|17.74|0.05|3769|10/03/2025|0.00|0|0.00|0|N
MDXG|602496101|0.00|7.15|6.87|7.12|0.42|2844|10/03/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|4.74|4.74|4.74|4.74|216|10/03/2025|0.00|0|4.98|5|Q
MDY|78467Y107|602.31|603.81|600.35|600.49|1.37|2789|10/03/2025|0.00|0|0.00|0|P
MED|58470H101|13.93|13.93|13.93|13.93|0.30|112|10/03/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|530.10|530.10|530.10|530.10|203|10/03/2025|0.00|0|0.00|0|Q
MEG|615111101|28.65|28.77|28.32|28.32|0.92|760|10/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.92|14.92|14.92|14.92|0.12|150|10/03/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.55|1.55|1.55|0.00|0|07/29/2025|0.00|0|2.90|12|Q
MEI|591520200|8.00|8.00|8.00|8.00|0.52|108|10/03/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2201.90|2182.60|2183.03|2183.03|903|10/03/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|38.51|38.45|38.51|-0.54|595|10/03/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|0.00|0.00|0.00|-2.81|14|10/03/2025|0.00|0|0.00|0|Q
MESA|590479135|0.00|1.27|1.27|1.27|-0.02|803|10/03/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|18.79|18.79|18.79|18.79|194|10/03/2025|0.00|0|0.00|0|Q
MET|59156R108|81.40|82.36|81.20|82.36|1.00|1845|10/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|729.30|711.13|711.13|-14.98|37277|10/03/2025|705.22|2|714.79|2|Q
METC|75134P600|0.00|37.74|35.82|37.72|2.76|5554|10/03/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|72|10/03/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|14.94|14.90|14.91|14.91|676|10/03/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|41.22|40.56|40.56|40.56|860|10/03/2025|0.00|0|0.00|0|Q
MFA|55272X607|9.28|9.28|9.19|9.19|-0.03|1322|10/03/2025|0.00|0|0.00|0|N
MFC|56501R106|31.60|31.92|31.60|31.92|0.58|881|10/03/2025|0.00|0|0.00|0|N
MFG|60687Y109|6.60|6.61|6.60|6.61|0.15|2111|10/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|29.48|25.15|29.48|8.02|923|10/03/2025|0.00|0|0.00|0|Q
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|99|10/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.86|11.86|11.86|11.86|297|10/03/2025|0.00|0|0.00|0|Q
MFM|552738106|5.34|5.34|5.34|5.34|-0.04|200|10/03/2025|0.00|0|0.00|0|N
MFSV|55286W504|26.28|26.29|26.28|26.29|0.31|200|10/03/2025|0.00|0|0.00|0|N
MFUL|19423L615|22.19|22.19|22.19|22.19|0.08|100|10/03/2025|0.00|0|0.00|0|Z
MFUS|72202L363|56.51|56.51|56.31|56.31|0.28|250|10/03/2025|0.00|0|0.00|0|P
MGA|559222401|48.92|49.00|48.73|49.00|0.52|1694|10/03/2025|0.00|0|0.00|0|N
MGC|921910873|0.00|242.88|242.88|242.88|-0.58|48|09/24/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
MGK|921910816|405.59|405.59|403.58|403.58|-1.04|694|10/03/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.03|1.05|1.03|1.05|-0.02|110|10/03/2025|0.00|0|0.00|0|A
MGM|552953101|34.38|34.39|33.73|33.94|-0.84|3810|10/03/2025|0.00|0|0.00|0|N
MGMT|90470L550|44.37|44.37|44.37|44.37|0.37|100|10/03/2025|0.00|0|0.00|0|P
MGNI|55955D100|0.00|20.15|20.15|20.15|-0.08|902|10/03/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.78|1.74|1.76|0.05|6200|10/03/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|24.69|24.63|24.63|24.63|200|10/03/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|66|10/03/2025|0.00|0|0.00|0|Q
MGX|59102M104|0.00|2.63|2.60|2.60|0.14|470|10/03/2025|0.00|0|0.00|0|Q
MGY|559663109|23.55|23.68|23.39|23.63|0.38|2390|10/03/2025|0.00|0|0.00|0|N
MH|580907103|12.01|12.33|12.01|12.12|0.74|3224|10/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.65|11.65|11.65|11.65|-0.03|100|10/03/2025|0.00|0|0.00|0|N
MHF|95766N103|7.33|7.33|7.31|7.31|0.00|17|10/02/2025|0.00|0|0.00|0|N
MHH|57633B100|7.49|7.49|7.35|7.47|0.10|720|10/03/2025|0.00|0|0.00|0|A
MHK|608190104|129.24|129.24|129.15|129.15|0.00|178|10/02/2025|0.00|0|0.00|0|N
MHO|55305B101|0.00|146.90|146.90|146.90|0.00|8|10/01/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.39|0.39|0.39|0.00|0|10/02/2025|0.35|6|0.00|0|Q
MI|G6363T115|3.56|3.86|3.53|3.84|0.30|2062|10/03/2025|0.00|0|0.00|0|A
MIAX|59356Q108|42.31|42.42|41.96|42.29|1.12|2097|10/03/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|138.95|138.90|138.90|1.18|289|10/03/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.83|0.73|0.73|-0.09|552|10/03/2025|0.00|0|0.89|1|Q
MILN|37954Y764|0.00|50.02|49.88|50.02|0.00|0|09/29/2025|49.34|5|49.61|5|Q
MIMI|G6146G109|0.00|8.10|8.10|8.10|0.34|600|10/03/2025|8.00|5|0.00|0|Q
MIND|602566309|0.00|8.46|8.46|8.46|8.46|420|10/03/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.38|100.38|100.38|100.38|0.04|2062|10/03/2025|0.00|0|0.00|0|P
MIR|60471A101|22.67|23.31|22.67|23.17|0.29|2024|10/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.35|1.33|1.34|0.00|700|10/03/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|0.00|0.00|0.00|-72.04|431|10/03/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.22|2.13|2.15|-0.01|850|10/03/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|9.75|9.75|9.75|9.75|101|10/03/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.99|1.06|0.97|0.99|0.01|5883|10/03/2025|0.00|0|0.00|0|A
MIY|09254V105|11.28|11.28|11.28|11.28|0.03|100|10/03/2025|0.00|0|0.00|0|N
MJ|032108474|0.00|36.99|36.99|36.99|0.00|184|10/01/2025|0.00|0|0.00|0|P
MKC|579780206|68.02|68.96|68.02|68.96|0.78|8068|10/03/2025|0.00|0|0.00|0|N
MKL|570535104|1909.06|1910.44|1897.08|1909.82|0.00|17|10/02/2025|0.00|0|0.00|0|N
MKLYU|G6005T127|0.00|10.04|10.03|10.04|0.04|200|10/03/2025|0.00|0|0.00|0|Q
MKSI|55306N104|0.00|139.65|138.28|139.65|2.98|366|10/03/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|170.92|170.23|170.23|170.23|334|10/03/2025|0.00|0|0.00|0|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|-4.97|1|10/03/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|118|10/03/2025|0.00|0|0.00|0|Q
MLAC|G6301B101|0.00|10.44|10.44|10.44|-0.21|100|10/03/2025|0.00|0|0.00|0|Q
MLACR|G6301B127|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
MLACU|G6301B119|0.00|0.00|0.00|0.00|-10.11|1|10/03/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|8.51|8.28|8.43|-0.51|4298|10/03/2025|0.00|0|13.98|5|Q
MLGO|G6077Y400|0.00|10.50|10.30|10.30|0.48|931|10/03/2025|0.00|0|11.00|1|Q
MLI|624756102|100.52|100.61|100.38|100.38|-0.11|725|10/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|17.63|17.63|17.63|0.05|463|10/03/2025|0.00|0|0.00|0|Q
MLM|573284106|0.00|616.22|616.22|616.22|0.00|216|09/29/2025|0.00|0|0.00|0|N
MLN|92189F536|17.46|17.46|17.46|17.46|0.00|100|10/03/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.95|19.95|19.93|19.94|-0.01|2220|10/03/2025|0.00|0|0.00|0|N
MLPA|37954Y343|48.38|48.54|48.38|48.51|0.00|42|10/01/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.50|62.50|62.50|62.50|0.00|349|10/01/2025|0.00|0|0.00|0|P
MLR|600551204|40.93|40.93|40.93|40.93|1.33|102|10/03/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.45|0.45|0.40|0.44|-0.01|13420|10/03/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|8.48|7.93|8.46|1.07|13793|10/03/2025|8.00|2|80.00|2|Q
MLYS|603170101|0.00|38.79|38.17|38.17|-1.25|496|10/03/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.55|1.56|1.46|1.46|-0.10|15313|10/03/2025|0.00|0|0.00|0|A
MMC|571748102|201.39|201.87|200.79|201.53|1.90|2625|10/03/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|32.77|32.27|32.27|0.00|77|09/17/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.22|24.22|24.21|24.22|0.02|900|10/03/2025|0.00|0|0.00|0|P
MMM|88579Y101|158.47|159.86|158.13|158.34|-0.27|6084|10/03/2025|0.00|0|0.00|0|N
MMS|577933104|91.95|91.95|91.34|91.34|0.07|529|10/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|83.89|83.89|83.89|83.89|154|10/03/2025|0.00|0|0.00|0|Q
MMU|95766M105|10.34|10.35|10.34|10.34|0.00|56|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|96.23|95.21|95.21|0.82|283|10/03/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|185.41|184.96|184.96|2.72|607|10/03/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.90|5.61|5.77|0.29|9453|10/03/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|12.62|12.13|12.57|0.36|2193|10/03/2025|0.00|0|26.00|3|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
MNR|55445L100|13.22|13.22|13.18|13.18|0.03|300|10/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|18.65|18.65|18.65|0.09|568|10/03/2025|0.00|0|0.00|0|Q
MNSO|66981J102|21.91|21.91|21.63|21.70|-0.17|3421|10/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.72|67.32|67.32|-0.26|3001|10/03/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|2.55|2.52|2.52|2.52|487|10/03/2025|0.00|0|0.00|0|Q
MNTN|55318A108|18.54|18.66|18.16|18.16|-0.28|1163|10/03/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.57|1.47|1.47|0.03|1000|10/03/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|1.45|1.45|1.45|0.04|200|10/03/2025|0.00|0|4.00|1|Q
MO|02209S103|66.12|66.12|65.24|65.72|-0.05|11245|10/03/2025|0.00|0|0.00|0|N
MOB|60742B102|0.00|9.85|9.41|9.50|0.39|610|10/03/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|1.00|0.95|0.95|0.04|400|10/03/2025|0.00|0|0.00|0|Q
MOD|607828100|146.39|147.70|146.39|147.70|2.00|1002|10/03/2025|0.00|0|0.00|0|N
MODG|131193104|9.93|9.95|9.88|9.89|0.22|3253|10/03/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|-28.04|55|10/03/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|205.08|205.08|205.08|0.00|142|10/01/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.97|1.97|1.97|0.11|210|10/03/2025|1.95|2|2.22|2|Q
MOH|60855R100|200.47|201.34|200.47|201.34|6.62|354|10/03/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.47|7.39|7.39|-0.10|927|10/03/2025|0.00|0|0.00|0|Q
MOO|92189F700|73.80|73.80|73.80|73.80|0.17|100|10/03/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|223.49|223.49|223.49|-3.21|100|10/03/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.58|10.58|10.56|10.56|0.01|627|10/03/2025|0.00|0|0.00|0|P
MOS|61945C103|35.31|35.31|34.46|34.52|-0.23|7753|10/03/2025|0.00|0|0.00|0|N
MOV|624580106|19.18|19.18|19.18|19.18|0.00|55|10/02/2025|0.00|0|0.00|0|N
MP|553368101|71.76|75.43|70.56|71.74|0.68|15387|10/03/2025|0.00|0|0.00|0|N
MPA|09255G107|11.31|11.31|11.31|11.31|-0.15|114|10/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|46|10/03/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|152|10/03/2025|0.00|0|0.00|0|Q
MPC|56585A102|195.22|197.28|193.24|193.24|1.16|2539|10/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.75|50.11|49.75|50.00|0.44|2565|10/03/2025|0.00|0|0.00|0|N
MPRO|66538H245|30.63|30.63|30.63|30.63|0.00|27|10/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|53.35|55.25|53.35|54.22|0.72|3097|10/03/2025|0.00|0|0.00|0|A
MPTI WS|55380K125|1.49|1.65|1.49|1.60|0.02|631|10/03/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.26|1.35|1.26|1.27|-0.02|41551|10/03/2025|0.00|0|0.00|0|A
MPW|58463J304|5.68|5.70|5.53|5.54|0.03|5662|10/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|921.89|921.89|921.89|921.89|263|10/03/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.16|5.08|5.09|-0.02|2200|10/03/2025|0.00|0|0.00|0|Q
MQY|09254F100|11.53|11.54|11.51|11.54|-0.05|583|10/03/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|0.00|0.00|0.00|-25.98|200|10/03/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|12.01|10.61|11.47|1.28|2062|10/03/2025|0.00|0|0.00|0|Q
MRC|55345K103|14.63|15.00|14.63|15.00|0.44|821|10/03/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.10|97|10/03/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|84.48|83.10|83.55|1.52|923|10/03/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.02|2.00|2.00|-0.05|1118|10/03/2025|0.00|0|0.00|0|Q
MRK|58933Y105|89.60|90.66|88.25|89.13|-0.39|24113|10/03/2025|0.00|0|0.00|0|N
MRM|58510H103|0.00|2.28|2.05|2.07|2.07|510|10/03/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.92|27.96|28.50|0.10|8627|10/03/2025|24.00|2|31.50|1|Q
MRNY|88634T469|1.87|1.89|1.87|1.89|0.03|2476|10/03/2025|0.00|0|0.00|0|P
MRP|601137102|32.50|32.53|32.24|32.24|-0.82|1342|10/03/2025|0.00|0|0.00|0|N
MRSK|66538J720|35.81|35.81|35.80|35.80|-0.05|263|10/03/2025|0.00|0|0.00|0|P
MRSN|59045L205|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
MRT|573134103|2.40|2.41|2.32|2.41|0.07|47257|10/03/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.80|10.62|10.62|0.13|1934|10/03/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|94.33|94.19|94.25|0.15|4764|10/03/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.17|3.08|3.10|0.12|564|10/03/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|86.98|85.27|86.26|-0.14|15230|10/03/2025|83.20|1|89.00|5|Q
MRX|G5S37H101|0.00|29.93|29.82|29.92|0.17|884|10/03/2025|0.00|0|0.00|0|Q
MS|617446448|156.76|157.53|156.76|157.37|2.05|1401|10/03/2025|0.00|0|0.00|0|N
MSA|553498106|173.76|173.76|173.76|173.76|0.00|83|10/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.70|0.68|0.68|0.02|400|10/03/2025|0.00|0|0.00|0|Q
MSBI|597742105|0.00|0.00|0.00|0.00|-16.68|68|10/03/2025|0.00|0|0.00|0|Q
MSCI|55354G100|560.64|560.65|560.64|560.65|-0.38|208|10/03/2025|0.00|0|0.00|0|N
MSD|61744H105|7.34|7.34|7.34|7.34|-0.01|120|10/03/2025|0.00|0|0.00|0|N
MSDL|61774A103|16.33|16.33|16.29|16.32|-0.04|583|10/03/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|10.79|10.79|10.79|-0.04|100|10/03/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|-30.71|200|10/03/2025|0.00|0|0.00|0|Q
MSFO|88634T428|17.52|17.52|17.47|17.47|0.03|279|10/03/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|520.07|515.11|517.41|1.64|16683|10/03/2025|495.00|1|528.88|1|Q
MSFY|500948708|0.00|27.31|27.31|27.31|0.00|8|10/01/2025|0.00|0|0.00|0|Z
MSGE|558256103|46.00|46.00|45.71|45.71|0.00|481|10/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|231.00|231.00|231.00|231.00|0.00|137|10/02/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|2.53|2.47|2.53|-0.38|2106|10/03/2025|2.40|1|0.00|0|Q
MSI|620076307|452.91|452.91|452.91|452.91|1.92|194|10/03/2025|0.00|0|0.00|0|N
MSM|553530106|91.61|91.61|91.61|91.61|0.00|8|10/02/2025|0.00|0|0.00|0|N
MSMR|26922B774|33.50|33.50|33.42|33.42|-0.07|100|09/24/2025|0.00|0|0.00|0|Z
MSN|291087203|0.44|0.44|0.43|0.43|0.00|792|10/03/2025|0.00|0|0.00|0|A
MSOS|00768Y453|5.26|5.33|5.12|5.12|-0.14|4064|10/03/2025|0.00|0|0.00|0|P
MSPR|553745407|0.00|0.00|0.00|0.00|-0.97|98|10/03/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.00|0.97|1.00|-0.03|870|10/03/2025|0.00|0|1.30|5|Q
MSSS|66537J838|31.17|31.17|31.17|31.17|0.39|100|10/03/2025|0.00|0|0.00|0|Z
MST|88636R255|0.00|10.01|10.01|10.01|0.00|1000|10/03/2025|10.01|10|10.04|10|Q
MSTR|594972408|0.00|357.87|346.35|351.55|-0.90|7288|10/03/2025|311.00|1|365.00|1|Q
MSTU|26923N462|5.51|5.68|5.33|5.49|-0.02|23992|10/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|26.12|24.60|24.65|-0.85|4787|10/03/2025|0.00|0|28.00|1|Q
MSTY|88634T493|14.75|14.91|14.55|14.71|-0.03|19321|10/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.40|4.48|4.21|4.41|0.06|9500|10/03/2025|0.00|0|0.00|0|Z
MT|03938L203|38.71|38.80|38.21|38.21|0.08|1605|10/03/2025|0.00|0|0.00|0|N
MTA|59124U605|6.58|6.75|6.52|6.61|0.03|67442|10/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.22|12.22|12.22|12.22|0.01|1457|10/03/2025|0.00|0|0.00|0|N
MTB|55261F104|196.29|196.29|194.59|194.59|-1.19|709|10/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.40|50.40|50.40|50.40|0.00|8|10/01/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.87|0.87|0.87|0.00|0|09/23/2025|0.00|0|1.80|1|Q
MTCH|57667L107|0.00|34.83|34.21|34.21|-0.50|3261|10/03/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1239.22|1237.60|1237.60|0.00|93|09/24/2025|0.00|0|0.00|0|N
MTDR|576485205|44.04|45.08|44.04|45.02|1.63|2070|10/03/2025|0.00|0|0.00|0|N
MTG|552848103|27.70|27.71|27.34|27.51|-0.26|3425|10/03/2025|0.00|0|0.00|0|N
MTH|59001A102|75.02|75.28|75.02|75.28|1.79|403|10/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|6.28|6.03|6.28|6.28|310|10/03/2025|0.00|0|0.00|0|Q
MTN|91879Q109|154.97|156.93|154.97|156.87|1.11|2131|10/03/2025|0.00|0|0.00|0|N
MTNB|576810303|1.91|1.95|1.88|1.94|0.01|8878|10/03/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|118.80|118.80|118.80|0.00|3|09/29/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-12.73|102|10/03/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|127.77|127.77|127.77|-0.40|124|10/03/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|52.01|51.80|51.90|0.19|1773|10/03/2025|0.00|0|0.00|0|Q
MTUM|46432F396|0.00|255.91|255.81|255.91|0.00|256|09/30/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.73|16.73|16.73|16.73|0.00|79|10/02/2025|0.00|0|0.00|0|N
MTW|563571405|10.15|10.29|10.15|10.29|0.00|65|10/02/2025|0.00|0|0.00|0|N
MTX|603158106|61.86|61.86|61.86|61.86|0.00|7|10/02/2025|0.00|0|0.00|0|N
MTZ|576323109|216.70|216.70|216.70|216.70|0.95|314|10/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|191.84|185.13|187.93|4.39|25282|10/03/2025|184.00|1|198.00|1|Q
MUA|09254J102|11.06|11.06|11.06|11.06|-0.02|100|10/03/2025|0.00|0|0.00|0|N
MUB|464288414|106.41|106.41|106.38|106.41|0.04|2080|10/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.83|10.83|10.83|10.83|0.05|100|10/03/2025|0.00|0|0.00|0|N
MUE|09254C107|9.98|9.98|9.97|9.97|-0.10|235|10/03/2025|0.00|0|0.00|0|N
MUFG|606822104|15.77|15.79|15.75|15.75|0.33|3665|10/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.61|11.61|11.57|11.58|-0.08|300|10/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|46.00|45.70|45.70|3.79|700|10/03/2025|0.00|0|0.00|0|Q
MUNI|72201R866|52.24|52.24|52.23|52.24|0.01|800|10/03/2025|0.00|0|0.00|0|P
MUR|626717102|29.46|30.46|29.46|30.46|1.31|2133|10/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.07|2.07|2.07|-0.01|200|10/03/2025|0.00|0|0.00|0|Q
MUSA|626755102|394.85|394.85|394.85|394.85|0.88|130|10/03/2025|0.00|0|0.00|0|N
MUX|58039P305|17.34|17.44|17.34|17.40|1.03|1097|10/03/2025|0.00|0|0.00|0|N
MVF|09253R105|6.87|6.87|6.87|6.87|-0.07|154|10/03/2025|0.00|0|0.00|0|N
MVFD|66537J820|0.00|25.43|25.43|25.43|-0.20|73|03/28/2025|0.00|0|0.00|0|Z
MVFG|66537J812|31.39|31.51|31.39|31.51|0.00|99|10/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.47|1.41|1.42|0.08|11951|10/03/2025|1.08|5|1.55|5|Q
MVLL|38747R520|0.00|23.00|22.63|23.00|0.00|0|10/01/2025|0.00|0|25.50|1|Q
MVST|59516C106|0.00|4.89|4.53|4.56|0.08|5654|10/03/2025|0.00|0|0.00|0|Q
MWA|624758108|26.20|26.53|26.20|26.21|0.34|4881|10/03/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.30|0.30|0.29|0.29|-0.01|864|10/03/2025|0.00|0|0.00|0|A
MWYN|573863107|0.00|0.00|0.00|0.00|-1.12|87|10/03/2025|0.00|0|0.00|0|Q
MXC|592770101|8.63|9.10|8.63|8.80|-0.20|509|10/03/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.73|1.68|1.70|0.08|2097|10/03/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|16.65|16.39|16.41|0.03|1389|10/03/2025|0.00|0|16.80|1|Q
MYD|09253W104|10.51|10.52|10.51|10.52|-0.05|220|10/03/2025|0.00|0|0.00|0|N
MYE|628464109|16.78|16.78|16.78|16.78|0.00|121|10/02/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|8.06|7.94|8.06|8.06|239|10/03/2025|0.00|0|0.00|0|Q
MYI|09254E103|10.96|10.96|10.96|10.96|-0.06|118|10/03/2025|0.00|0|0.00|0|N
MYN|09255E102|10.00|10.00|10.00|10.00|-0.04|100|10/03/2025|0.00|0|0.00|0|N
MYND|628988107|0.93|0.95|0.90|0.93|-0.01|4292|10/03/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|1.71|1.69|1.71|1.71|300|10/03/2025|0.00|0|0.00|0|Q
MYO|62857J201|0.92|1.02|0.92|0.95|0.03|105027|10/03/2025|0.00|0|0.00|0|A
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|2.63|2.61|2.63|0.00|0|10/01/2025|2.60|3|0.00|0|Q
MYSZ|62844N406|0.00|1.25|1.25|1.25|0.04|100|10/03/2025|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
NAAS|62955X409|0.00|0.00|0.00|0.00|-4.31|15|10/03/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.92|7.92|7.92|7.92|0.05|804|10/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.55|11.56|11.55|11.55|-0.05|600|10/03/2025|0.00|0|0.00|0|N
NAD|67066V101|11.67|11.67|11.66|11.66|-0.08|640|10/03/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.15|6.84|6.84|-0.56|1798|10/03/2025|0.00|0|8.00|2|Q
NAIL|25490K596|77.85|77.85|77.85|77.85|2.99|152|10/03/2025|0.00|0|0.00|0|P
NAK|66510M204|1.23|1.38|1.23|1.32|0.10|967622|10/03/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.14|1.09|1.14|0.03|41020|10/03/2025|1.06|5|1.50|5|Q
NAMI|47760D102|0.00|1.08|1.08|1.08|0.00|0|09/25/2025|0.00|0|1.12|3|Q
NAMM|G63638103|0.00|0.00|0.00|0.00|-3.16|18|10/03/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|31.11|30.50|30.78|0.12|937|10/03/2025|0.00|0|0.00|0|Q
NAN|67066X107|11.40|11.41|11.40|11.41|0.02|200|10/03/2025|0.00|0|0.00|0|N
NAT|G65773106|3.30|3.33|3.29|3.33|0.00|1864|10/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
NATL|63001N106|39.05|39.05|39.05|39.05|0.00|399|10/02/2025|0.00|0|0.00|0|N
NAUG|45783Y129|28.86|28.86|28.86|28.86|0.00|4|09/30/2025|0.00|0|0.00|0|Z
NAVI|63938C108|0.00|13.36|13.29|13.30|13.30|647|10/03/2025|0.00|0|0.00|0|Q
NB|654484609|0.00|8.34|7.12|7.97|1.08|27411|10/03/2025|6.98|1|0.00|0|Q
NBB|67074C103|16.30|16.30|16.30|16.30|0.00|100|10/03/2025|0.00|0|0.00|0|N
NBGX|64135A838|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|P
NBH|64124P101|10.26|10.29|10.25|10.29|0.03|9950|10/03/2025|0.00|0|0.00|0|A
NBHC|633707104|38.61|38.61|38.61|38.61|0.00|708|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|132.62|124.00|128.36|2.59|12987|10/03/2025|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|137.79|136.35|137.02|0.17|1731|10/03/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|101|10/03/2025|0.00|0|0.00|0|Q
NBOS|64135A705|26.85|26.85|26.85|26.85|0.04|240|10/03/2025|0.00|0|0.00|0|P
NBR|G6359F137|41.23|41.23|41.23|41.23|0.00|63|10/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|166|10/03/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|15.51|15.51|15.51|15.51|0.04|100|10/03/2025|0.00|0|0.00|0|N
NBY|66987P409|1.55|1.55|1.35|1.36|-0.17|39254|10/03/2025|0.00|0|0.00|0|A
NCA|67062C107|8.96|9.00|8.96|9.00|0.04|300|10/03/2025|0.00|0|0.00|0|N
NCDL|67090S108|13.93|13.97|13.93|13.97|-0.12|748|10/03/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.59|0.59|0.59|0.00|0|09/15/2025|0.00|0|2.00|4|Q
NCIQ|41809Y102|0.00|30.60|30.60|30.60|0.00|0|09/30/2025|33.16|5|33.27|5|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|51889|10/03/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.90|24.90|24.27|24.31|-0.30|3212|10/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
NCNA|67022C304|0.00|4.67|4.67|4.67|0.02|128|10/03/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|26.16|25.91|26.16|-0.01|2365|10/03/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|2.50|2.50|2.50|0.09|400|10/03/2025|0.00|0|0.00|0|Q
NCT|G48049103|0.00|1.42|1.42|1.42|0.00|0|09/24/2025|0.00|0|1.63|3|Q
NCTY|88337K401|0.00|10.15|10.10|10.15|0.00|0|10/02/2025|0.00|0|12.00|1|Q
NCV|92838X805|15.29|15.29|15.29|15.29|0.08|100|10/03/2025|0.00|0|0.00|0|N
NCZ|92838U801|13.84|13.85|13.84|13.85|-0.01|240|10/03/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|87.97|87.36|87.97|0.82|1004|10/03/2025|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|0.65|0.65|0.65|0.65|400|10/03/2025|0.00|0|0.00|0|Q
NDMO|67079X102|10.40|10.40|10.40|10.40|-0.02|100|10/03/2025|0.00|0|0.00|0|N
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|51|10/03/2025|0.00|0|0.00|0|Q
NDVG|67092P821|35.53|35.53|35.53|35.53|0.00|93|10/02/2025|0.00|0|0.00|0|P
NE|G65431127|29.52|30.01|29.52|29.97|1.17|2857|10/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.32|11.32|11.31|11.31|-0.08|300|10/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.17|51.18|51.17|51.17|0.00|1000|10/03/2025|0.00|0|0.00|0|Z
NEBX|46092D673|80.02|82.87|80.00|82.87|3.84|1603|10/03/2025|0.00|0|0.00|0|Z
NEE|65339F101|79.21|81.14|79.21|80.20|2.13|7722|10/03/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.92|25.95|25.71|25.71|0.00|11|09/30/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|47.50|45.67|47.50|2.72|534|10/03/2025|0.00|0|0.00|0|Q
NEM|651639106|86.09|87.03|86.01|86.84|0.68|4055|10/03/2025|0.00|0|0.00|0|N
NEN|644206104|71.50|72.28|71.50|72.28|0.00|37|10/02/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|9.11|8.96|9.11|0.17|3279|10/03/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|6.03|5.90|5.99|0.20|2898|10/03/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|3.76|3.72|3.76|0.07|566|10/03/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|10.41|10.22|10.22|-0.05|801|10/03/2025|0.00|0|0.00|0|Q
NET|18915M107|217.88|218.71|216.66|217.00|-7.66|994|10/03/2025|0.00|0|0.00|0|N
NEU|651587107|839.49|840.69|839.41|840.69|2.72|2767|10/03/2025|0.00|0|0.00|0|N
NEWP|64782A107|2.71|2.83|2.68|2.71|0.04|51741|10/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|162|10/03/2025|0.00|0|0.00|0|Q
NEXA|L67359106|5.08|5.08|5.07|5.07|0.07|299|10/03/2025|0.00|0|0.00|0|N
NEXM|65346E204|0.00|5.65|5.65|5.65|5.65|274|10/03/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.68|8.68|8.68|8.68|198|10/03/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.16|6.57|7.04|0.49|3664|10/03/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-11.60|6|10/03/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|2.48|2.25|2.46|0.29|7872|10/03/2025|0.00|0|4.20|2|Q
NFG|636180101|89.08|89.32|88.73|88.75|-4.40|888|10/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.34|2.38|2.27|2.30|-0.04|64196|10/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|13.03|13.05|13.02|13.03|0.05|500|10/03/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|1159.90|1150.43|1154.01|-7.12|3048|10/03/2025|1134.54|1|1204.53|1|Q
NFLY|88634T782|0.00|16.06|16.06|16.06|0.00|20|09/30/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|53.21|53.21|53.21|0.00|0|10/01/2025|50.00|1|0.00|0|Q
NFXS|25461A205|0.00|14.37|14.37|14.37|0.03|200|10/03/2025|0.00|0|0.00|0|Q
NG|66987E206|9.88|10.38|9.85|9.99|0.34|350002|10/03/2025|0.00|0|0.00|0|A
NGD|644535106|7.40|7.58|7.32|7.35|0.00|662717|10/03/2025|0.00|0|0.00|0|A
NGG|636274409|72.68|72.68|72.68|72.68|-0.32|104|10/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.79|21.79|21.79|0.51|401|10/03/2025|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|28.14|28.14|28.14|0.00|123|09/23/2025|0.00|0|0.00|0|N
NGVC|63888U108|0.00|40.48|40.45|40.45|0.00|308|10/01/2025|0.00|0|0.00|0|N
NGVT|45688C107|55.07|55.07|55.07|55.07|-1.09|849|10/03/2025|0.00|0|0.00|0|N
NHC|635906100|122.77|124.96|121.15|121.32|-0.48|18827|10/03/2025|0.00|0|0.00|0|A
NHS|64128C106|7.45|7.47|7.40|7.40|-0.06|45698|10/03/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|4.40|4.40|4.40|0.00|0|09/29/2025|4.30|1|0.00|0|Q
NI|65473P105|43.58|44.05|43.51|43.85|0.77|2871|10/03/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|139.60|138.01|138.01|-0.18|693|10/03/2025|0.00|0|0.00|0|Q
NIE|92841M101|25.25|25.25|25.25|25.25|0.02|232|10/03/2025|0.00|0|0.00|0|N
NIM|67061T101|9.30|9.30|9.30|9.30|-0.01|100|10/03/2025|0.00|0|0.00|0|N
NIO|62914V106|7.69|7.72|7.57|7.70|-0.20|27933|10/03/2025|0.00|0|0.00|0|N
NIQ|G63755105|15.35|15.35|14.83|14.83|-0.63|10089|10/03/2025|0.00|0|0.00|0|N
NITO|80512Q501|0.00|4.12|4.12|4.12|-0.13|100|10/03/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|4.67|4.46|4.46|-0.34|848|10/03/2025|0.00|0|5.00|1|Q
NJR|646025106|46.93|47.01|46.93|47.01|0.00|206|10/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|71.29|71.29|71.29|71.29|0.12|227|10/03/2025|0.00|0|0.00|0|Z
NKE|654106103|74.20|74.70|71.97|71.99|-2.60|20115|10/03/2025|0.00|0|0.00|0|N
NKTR|640268306|0.00|61.08|58.51|60.64|0.03|716|10/03/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|2.18|2.18|2.18|0.00|0|10/02/2025|2.10|1|0.00|0|Q
NKX|670651108|12.80|12.80|12.80|12.80|-0.01|100|10/03/2025|0.00|0|0.00|0|N
NLOP|64110Y108|0.00|29.44|29.44|29.44|0.00|1|09/26/2025|0.00|0|0.00|0|N
NLR|92189F601|141.96|141.96|141.96|141.96|0.96|346|10/03/2025|0.00|0|0.00|0|P
NLY|035710839|20.80|20.84|20.66|20.77|0.07|2933|10/03/2025|0.00|0|0.00|0|N
NMAI|670750108|13.01|13.01|13.01|13.01|0.00|16|10/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|13.01|13.01|12.69|12.71|-0.12|834|10/03/2025|0.00|0|0.00|0|N
NMCO|670663103|10.82|10.82|10.76|10.79|-0.12|520|10/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.60|9.35|9.35|-0.24|2834|10/03/2025|0.00|0|0.00|0|Q
NMG|66979W842|2.85|2.85|2.85|2.85|0.19|220|10/03/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.87|36.87|36.87|-0.43|597|10/03/2025|0.00|0|0.00|0|Q
NML|64129H104|8.65|8.65|8.58|8.62|0.02|22148|10/03/2025|0.00|0|0.00|0|A
NMM|Y62267409|44.73|44.73|44.73|44.73|-1.66|638|10/03/2025|0.00|0|0.00|0|N
NMR|65535H208|7.19|7.20|7.19|7.20|0.11|300|10/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.80|1.80|1.80|-0.05|140|10/03/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|18.23|18.19|18.19|0.04|272|10/03/2025|0.00|0|0.00|0|Q
NMZ|670682103|10.56|10.56|10.56|10.56|-0.03|100|10/03/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|14.50|14.37|14.47|14.47|1008|10/03/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.63|1.58|1.61|0.04|17028|10/03/2025|1.60|2|2.50|3|Q
NNE|63010H108|0.00|46.14|41.91|44.80|3.66|3864|10/03/2025|0.00|0|49.20|3|Q
NNI|64031N108|0.00|126.45|126.45|126.45|0.00|40|09/26/2025|0.00|0|0.00|0|N
NNN|637417106|43.20|43.20|42.95|42.95|0.20|601|10/03/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|38|10/03/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|3.94|3.86|3.87|0.13|5177|10/03/2025|0.00|0|3.96|2|Q
NNVC|630087302|1.43|1.43|1.38|1.38|-0.05|18490|10/03/2025|0.00|0|0.00|0|A
NOAH|65487X102|0.00|11.69|11.44|11.53|0.00|2|09/30/2025|0.00|0|0.00|0|N
NOBL|74348A467|103.32|103.32|103.32|103.32|0.07|200|10/03/2025|0.00|0|0.00|0|Z
NOC|666807102|605.18|605.18|605.18|605.18|0.00|76|10/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|56.82|56.82|56.82|56.82|-0.18|228|10/03/2025|0.00|0|0.00|0|Z
NOEMR|12664M129|0.00|0.22|0.22|0.22|0.22|141|10/03/2025|0.00|0|0.00|0|Q
NOG|665531307|24.56|24.99|24.56|24.99|0.88|1348|10/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.88|4.92|4.88|4.91|0.03|3621|10/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.09|13.11|13.08|13.10|-0.13|1075|10/03/2025|0.00|0|0.00|0|N
NOTE|337655302|5.22|5.42|5.22|5.42|0.90|1351|10/03/2025|0.00|0|0.00|0|N
NOV|62955J103|13.48|13.71|13.48|13.71|0.46|1422|10/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|105.38|104.90|104.90|1.76|619|10/03/2025|0.00|0|0.00|0|Q
NOW|81762P102|915.25|917.26|910.00|910.31|0.38|3383|10/03/2025|0.00|0|0.00|0|N
NP|64073B103|29.51|32.32|28.36|30.39|1.99|6434|10/03/2025|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.20|10.20|10.20|0.03|200|10/03/2025|0.00|0|0.00|0|Q
NPACU|G6476A128|0.00|10.32|10.32|10.32|0.06|100|10/03/2025|0.00|0|0.00|0|Q
NPB|66661N886|0.00|17.14|17.14|17.14|0.00|148|09/30/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-10.21|180|10/03/2025|0.00|0|0.00|0|Q
NPCT|67080D103|10.95|10.95|10.94|10.95|0.03|340|10/03/2025|0.00|0|0.00|0|N
NPK|637215104|113.73|113.73|113.73|113.73|0.00|13|10/02/2025|0.00|0|0.00|0|N
NPKI|651718504|11.53|11.53|11.17|11.17|-0.10|1408|10/03/2025|0.00|0|0.00|0|N
NPO|29355X107|230.98|230.98|228.46|228.88|0.00|277|10/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.01|3.01|3.01|3.01|0.00|158|10/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|11.29|11.19|11.29|0.50|796|10/03/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.27|1.27|1.26|1.26|0.04|1060|10/03/2025|0.00|0|0.00|0|N
NRG|629377508|167.51|169.98|166.35|166.35|-0.97|1661|10/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|3.50|3.50|3.50|3.50|0.22|1589|10/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|300|10/03/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|9.44|9.26|9.39|0.40|948|10/03/2025|0.00|0|0.00|0|Q
NRK|670656107|10.16|10.16|10.15|10.15|-0.07|500|10/03/2025|0.00|0|0.00|0|N
NRO|64190A103|3.23|3.24|3.23|3.23|0.00|9544|10/03/2025|0.00|0|0.00|0|A
NRP|63900P608|108.89|108.89|108.89|108.89|5.89|100|10/03/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|37|10/03/2025|0.00|0|0.00|0|Q
NRXS|64134X201|3.22|3.24|3.15|3.18|-0.01|9335|10/03/2025|0.00|0|0.00|0|A
NSA|637870106|30.27|30.27|30.23|30.27|0.27|880|10/03/2025|0.00|0|0.00|0|N
NSC|655844108|298.12|298.51|298.02|298.51|0.00|106|10/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|24|10/03/2025|0.00|0|0.00|0|Q
NSP|45778Q107|49.60|49.60|49.60|49.60|0.37|167|10/03/2025|0.00|0|0.00|0|N
NSRX|M7071P109|6.13|6.81|6.13|6.81|0.57|182|10/03/2025|0.00|0|0.00|0|A
NSSC|630402105|0.00|42.69|42.69|42.69|42.69|543|10/03/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|120.63|118.67|118.67|-1.21|585|10/03/2025|0.00|0|0.00|0|Q
NTB|G0772R208|42.42|42.42|42.42|42.42|-0.97|107|10/03/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|0.00|0.00|0.00|-26.34|4|10/03/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|0.00|0.00|0.00|-153.22|33|10/03/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|33.07|33.07|33.07|-0.26|335|10/03/2025|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-10.03|17|10/03/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.51|1.57|1.51|1.57|0.07|2417|10/03/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|20.81|19.90|20.17|-0.35|11589|10/03/2025|0.00|0|22.22|1|Q
NTNX|67059N108|0.00|76.86|75.85|76.19|-0.71|1576|10/03/2025|0.00|0|0.00|0|Q
NTR|67077M108|59.91|60.20|59.30|59.37|-0.20|4499|10/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|166.40|160.96|166.40|6.49|1344|10/03/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|131.90|131.90|131.90|-1.41|562|10/03/2025|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|23.08|22.95|23.08|1.22|549|10/03/2025|0.00|0|0.00|0|Q
NTST|64119V303|18.53|18.53|18.47|18.49|0.09|1010|10/03/2025|0.00|0|0.00|0|N
NU|G6683N103|15.31|15.32|15.15|15.31|0.08|20009|10/03/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|1.82|1.56|1.58|-0.24|12462|10/03/2025|0.00|0|0.00|0|Q
NUE|670346105|139.61|139.61|139.61|139.61|1.73|305|10/03/2025|0.00|0|0.00|0|N
NUGT|25460G781|158.42|158.42|155.30|157.21|2.10|631|10/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|9.33|8.28|8.71|0.21|2199|10/03/2025|0.00|0|0.00|0|Q
NUKZ|301505475|0.00|65.45|64.80|65.27|0.00|110|09/30/2025|0.00|0|0.00|0|P
NUS|67018T105|11.68|11.68|11.65|11.65|-0.04|1060|10/03/2025|0.00|0|0.00|0|N
NUTR|67119K102|0.00|8.88|7.71|8.88|0.95|4918|10/03/2025|0.00|0|10.50|1|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|-104.79|60|10/03/2025|0.00|0|0.00|0|Q
NUV|670928100|8.96|8.98|8.96|8.98|-0.01|200|10/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.81|3.81|3.74|3.76|0.05|6524|10/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|84.05|83.97|83.97|2.38|625|10/03/2025|0.00|0|0.00|0|Q
NUW|670695105|14.18|14.18|14.18|14.18|0.19|100|10/03/2025|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|3.55|3.55|3.55|0.09|100|10/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.52|9.27|9.52|-0.01|2368|10/03/2025|7.50|3|9.75|20|Q
NVBT|00888H851|36.21|36.21|36.21|36.21|0.16|344|10/03/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|14.66|14.44|14.66|0.62|1791|10/03/2025|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|35|10/03/2025|0.00|0|0.00|0|Q
NVD|38747R629|0.00|8.65|8.63|8.63|0.16|700|10/03/2025|8.39|5|9.60|5|Q
NVDA|67066G104|0.00|190.28|185.55|187.47|-1.37|67514|10/03/2025|180.85|1|191.50|1|Q
NVDD|25461A197|0.00|38.70|38.70|38.70|-0.01|200|10/03/2025|0.00|0|0.00|0|Q
NVDG|882927676|0.00|20.63|20.63|20.63|2.34|150|10/03/2025|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|97.17|96.18|96.30|0.20|3000|10/03/2025|0.00|0|97.00|1|Q
NVDQ|26923N488|0.90|0.93|0.90|0.93|0.03|5920|10/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|11.00|10.84|11.00|-0.03|1700|10/03/2025|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|0.00|0.00|0.00|-131.26|40|10/03/2025|0.00|0|138.00|1|Q
NVDX|26923N819|19.63|19.63|18.92|18.92|-0.66|600|10/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.97|16.99|16.70|16.83|-0.11|12671|10/03/2025|0.00|0|0.00|0|P
NVFY|66979P300|0.00|5.50|5.40|5.40|-0.06|1552|10/03/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.30|12.30|12.29|12.29|-0.09|278|10/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.37|15.74|15.37|15.63|0.22|2030|10/03/2025|0.00|0|0.00|0|N
NVII|761562305|32.54|32.54|32.02|32.02|-0.43|320|10/03/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|330.33|320.02|321.29|-8.18|1282|10/03/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.36|0.31|0.31|-0.04|9049|10/03/2025|0.00|0|1.20|1|Q
NVO|670100205|58.76|60.00|58.64|59.67|0.87|11555|10/03/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.91|4.12|3.91|4.09|0.13|63549|10/03/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|8055.69|8055.69|8055.69|0.00|13|09/29/2025|0.00|0|0.00|0|N
NVRI|415864107|11.57|11.78|11.57|11.71|0.17|2242|10/03/2025|0.00|0|0.00|0|N
NVS|66987V109|132.21|132.53|132.21|132.53|1.65|508|10/03/2025|0.00|0|0.00|0|N
NVST|29415F104|20.95|21.16|20.78|20.78|0.16|3509|10/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|99.04|99.33|97.79|98.29|-1.20|2251|10/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.47|7.51|7.80|-0.34|35080|10/03/2025|7.50|1|8.60|2|Q
NVTX|46092D632|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Z
NVX|67010L100|0.00|1.78|1.37|1.63|0.31|7700|10/03/2025|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|23.83|23.81|23.81|-0.47|300|10/03/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.57|12.48|12.48|0.16|1671|10/03/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|0.00|0.00|0.00|-56.81|103|10/03/2025|0.00|0|0.00|0|Q
NWG|639057207|14.75|14.84|14.75|14.84|0.55|834|10/03/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|1.47|1.47|1.47|0.00|0|09/23/2025|0.00|0|2.50|8|Q
NWL|651229106|0.00|5.50|5.32|5.37|0.16|1464|10/03/2025|0.00|0|8.00|5|Q
NWN|66765N105|0.00|44.49|44.49|44.49|0.00|157|09/29/2025|0.00|0|0.00|0|N
NWS|65249B208|0.00|32.62|32.11|32.11|-0.20|1861|10/03/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|28.77|28.35|28.35|-0.21|2712|10/03/2025|0.00|0|0.00|0|Q
NX|747619104|14.87|14.90|14.80|14.83|0.34|629|10/03/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.13|2.14|2.07|2.07|-0.08|4082|10/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.61|3.61|3.61|3.61|0.00|46|10/02/2025|0.00|0|0.00|0|N
NXE|65340P106|8.70|8.83|8.63|8.73|-0.08|20843|10/03/2025|0.00|0|0.00|0|N
NXP|67062F100|14.44|14.44|14.44|14.44|0.00|388|10/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|232.00|228.96|228.96|1.84|1542|10/03/2025|0.00|0|0.00|0|Q
NXRT|65341D102|32.00|32.00|31.88|31.88|0.00|71|10/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|201.99|201.99|201.99|201.99|123|10/03/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|80.47|75.52|77.15|-2.27|1186|10/03/2025|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|0.00|0|5.85|1|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|05/22/2025|104.34|1|105.69|1|Q
NXTT|961884301|0.00|0.00|0.00|0.00|-25.71|91|10/03/2025|0.00|0|0.00|0|Q
NXXT|652941105|0.00|2.07|2.01|2.01|-0.05|802|10/03/2025|0.00|0|0.00|0|Q
NYT|650111107|56.18|56.18|56.18|56.18|0.51|423|10/03/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|5.09|5.08|5.09|0.09|2005|10/03/2025|0.00|0|0.00|0|Q
NZF|67070X101|12.62|12.62|12.48|12.48|-0.14|1509|10/03/2025|0.00|0|0.00|0|N
O|756109104|60.71|60.71|60.40|60.40|0.33|8413|10/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.58|1.58|1.58|-0.03|300|10/03/2025|0.00|0|0.00|0|Q
OAK PRA|674001300|21.80|21.80|21.80|21.80|-0.21|100|10/03/2025|0.00|0|0.00|0|N
OARK|88634T600|9.09|9.09|8.91|9.01|0.02|3090|10/03/2025|0.00|0|0.00|0|P
OASC|90470L295|28.83|28.83|28.83|28.83|28.83|237|10/03/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.70|12.73|12.63|12.67|-0.07|6681|10/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.51|6.77|6.51|6.73|0.22|31844|10/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.18|50.18|50.18|50.18|100|10/03/2025|50.11|10|0.00|0|Q
OBIO|68572M106|0.00|2.69|2.69|2.69|0.11|189|10/03/2025|0.00|0|0.00|0|Q
OBK|68621T102|0.00|34.10|34.10|34.10|0.00|84|10/01/2025|0.00|0|0.00|0|N
OC|690742101|139.20|140.28|138.94|138.94|-1.84|1940|10/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|8.84|8.84|8.84|8.84|100|10/03/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|5.59|5.55|5.58|0.06|600|10/03/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|0.00|0.00|0.00|-17.52|100|10/03/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.90|1.76|1.78|0.01|8690|10/03/2025|1.75|5|0.00|0|Q
OCIO|26922A727|37.28|37.31|37.28|37.31|-0.03|278|10/03/2025|0.00|0|0.00|0|P
OCSL|67401P405|0.00|13.09|12.95|12.95|-0.10|502|10/03/2025|0.00|0|0.00|0|Q
OCTP|69420N742|29.82|29.82|29.77|29.77|0.06|207|10/03/2025|0.00|0|0.00|0|Z
OCTT|00888H604|42.83|42.83|42.75|42.75|0.00|483|10/03/2025|0.00|0|0.00|0|P
OCTU|00888H547|28.11|28.12|28.11|28.12|0.00|100|10/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.48|38.48|38.45|38.45|0.03|200|10/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|11.73|11.36|11.41|0.35|2977|10/03/2025|0.00|0|0.00|0|Q
ODC|677864100|0.00|59.01|59.01|59.01|0.00|4|08/28/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|59.79|59.29|59.29|-1.42|402|10/03/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|144.16|141.34|141.96|1.82|803|10/03/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|27.87|27.83|27.84|0.03|1740|10/03/2025|0.00|0|0.00|0|Q
ODV|68828E809|3.38|3.41|3.37|3.37|-0.13|1792|10/03/2025|0.00|0|0.00|0|N
OEC|L72967109|7.19|7.22|7.17|7.17|-0.16|1072|10/03/2025|0.00|0|0.00|0|N
OEF|464287101|335.53|335.53|335.53|335.53|1.48|187|10/03/2025|0.00|0|0.00|0|P
OFG|67103X102|42.41|42.41|42.41|42.41|0.00|4|10/02/2025|0.00|0|0.00|0|N
OFS|67103B100|0.00|7.66|7.66|7.66|-0.02|251|10/03/2025|0.00|0|0.00|0|Q
OGE|670837103|45.82|46.04|45.82|45.95|0.70|703|10/03/2025|0.00|0|0.00|0|N
OGEN|684023609|1.37|1.37|1.27|1.31|-0.04|13884|10/03/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.91|1.86|1.89|0.02|1175|10/03/2025|0.00|0|0.00|0|Q
OGN|68622V106|11.23|11.23|11.01|11.01|0.07|3466|10/03/2025|0.00|0|0.00|0|N
OGS|68235P108|79.83|79.83|79.83|79.83|0.43|160|10/03/2025|0.00|0|0.00|0|N
OHI|681936100|41.88|41.88|41.62|41.62|0.05|2382|10/03/2025|0.00|0|0.00|0|N
OI|67098H104|13.26|13.26|13.18|13.18|0.14|579|10/03/2025|0.00|0|0.00|0|N
OIA|46132X101|6.02|6.02|6.02|6.02|-0.03|100|10/03/2025|0.00|0|0.00|0|N
OII|675232102|24.79|24.79|24.36|24.36|0.15|648|10/03/2025|0.00|0|0.00|0|N
OILD|06368L205|11.05|11.11|10.90|10.90|0.45|1952|10/03/2025|0.00|0|0.00|0|P
OIS|678026105|0.00|6.18|6.18|6.18|0.00|22|10/01/2025|0.00|0|0.00|0|N
OKE|682680103|72.78|73.14|72.78|73.11|0.89|1338|10/03/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|80.68|72.60|77.49|-2.13|6920|10/03/2025|0.00|0|0.00|0|Q
OKLO|02156V109|127.25|130.23|123.31|127.11|-1.55|10859|10/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|94.99|93.40|93.70|-1.05|5725|10/03/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|0.00|0.00|0.00|-148.54|85|10/03/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|131.79|131.06|131.06|1.80|492|10/03/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|11.43|11.43|11.43|1.19|537|10/03/2025|0.00|0|0.00|0|Q
OLN|680665205|25.15|25.66|25.15|25.57|0.33|1339|10/03/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.32|1.29|1.29|0.00|2779|10/03/2025|0.00|0|0.00|0|Q
OM|690145206|0.00|0.00|0.00|0.00|0.00|539|10/03/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|54|10/03/2025|0.00|0|0.00|0|Q
OMAH|45259A514|19.30|19.31|19.28|19.28|0.09|1931|10/03/2025|0.00|0|0.00|0|P
OMC|681919106|77.26|77.88|77.26|77.74|0.89|2102|10/03/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-29.85|14|10/03/2025|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|22.89|22.50|22.50|0.12|745|10/03/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|4.40|4.40|4.40|4.40|193|10/03/2025|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.10|2.07|2.10|0.06|602|10/03/2025|1.61|1|0.00|0|Q
OMF|68268W103|56.54|56.54|56.54|56.54|0.20|462|10/03/2025|0.00|0|0.00|0|N
OMI|690732102|4.79|4.86|4.78|4.78|-0.08|889|10/03/2025|0.00|0|0.00|0|N
ON|682189105|0.00|49.72|48.91|49.21|0.53|9430|10/03/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|22.17|22.00|22.17|0.45|3233|10/03/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|0.00|0.00|0.00|-344.81|180|10/03/2025|0.00|0|0.00|0|Q
ONCH|G6757R105|0.00|10.35|10.35|10.35|-0.01|200|10/03/2025|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.51|10.51|10.51|0.01|144|10/03/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|10.22|9.22|9.89|0.73|67374|10/03/2025|9.18|5|9.98|1|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
ONEY|78468R770|0.00|108.98|108.98|108.98|-1.84|8|05/20/2025|0.00|0|0.00|0|P
ONL|68629Y103|2.68|2.68|2.68|2.68|0.00|1|10/02/2025|0.00|0|0.00|0|N
ONON|H5919C104|42.38|42.49|42.09|42.09|-0.27|3197|10/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.61|5.61|5.61|5.61|0.00|13|10/02/2025|0.00|0|0.00|0|N
ONTO|683344105|141.81|146.78|141.81|145.98|6.00|1057|10/03/2025|0.00|0|0.00|0|N
OOMA|683416101|0.00|13.15|13.15|13.15|0.00|84|09/22/2025|0.00|0|0.00|0|N
OPAD|67623L307|4.06|4.17|3.97|4.03|0.00|2237|10/03/2025|0.00|0|0.00|0|N
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.73|27.33|27.33|-0.55|1492|10/03/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|8.83|7.93|8.11|0.09|132652|10/03/2025|8.07|2|8.48|3|Q
OPFI|68386H103|10.86|10.89|10.84|10.89|0.27|1099|10/03/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.06|4.29|4.06|4.19|0.13|2741|10/03/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|0.25|0.24|0.24|-0.02|431|10/03/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.58|1.55|1.55|0.02|1263|10/03/2025|0.00|0|0.00|0|Q
OPP PRC|76882G503|10.18|10.18|10.14|10.14|0.00|45|10/03/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|17.79|17.79|17.79|-0.47|941|10/03/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.81|5.81|5.81|-0.14|150|10/03/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|18.47|18.47|18.47|0.83|200|10/03/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.54|0.60|0.54|0.56|0.04|477359|10/03/2025|0.00|0|0.00|0|A
OR|68390D106|39.86|39.86|39.45|39.46|-0.18|2258|10/03/2025|0.00|0|0.00|0|N
ORA|686688102|100.59|100.59|100.32|100.32|0.52|818|10/03/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|8.29|8.19|8.20|-0.26|1253|10/03/2025|0.00|0|0.00|0|Q
ORC|68571X301|7.21|7.21|7.13|7.13|-0.04|7060|10/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|290.65|293.35|286.19|286.30|-2.73|14673|10/03/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|42.48|41.70|41.82|-0.28|941|10/03/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|0.00|0.00|0.00|-4.18|80|10/03/2025|0.00|0|0.00|0|Q
ORI|680223104|43.36|43.36|43.36|43.36|0.45|582|10/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|0.00|0.00|0.00|-11.41|78|10/03/2025|0.00|0|0.00|0|Q
ORIQ|G67751100|0.00|10.03|10.03|10.03|0.02|100|10/03/2025|0.00|0|0.00|0|Q
ORIQW|G67751126|0.00|0.00|0.00|0.00|-0.17|2|10/03/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.18|0.18|0.18|0.00|8300|10/03/2025|0.08|2|0.35|1|Q
ORKA|687604108|0.00|19.25|19.25|19.25|0.64|146|10/03/2025|0.00|0|20.00|1|Q
ORLA|68634K106|10.34|10.40|10.06|10.26|-0.02|157540|10/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.05|104.41|104.82|-0.17|2091|10/03/2025|0.00|0|0.00|0|Q
ORN|68628V308|8.44|8.44|8.44|8.44|0.25|101|10/03/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|33.81|33.81|33.81|33.81|117|10/03/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|18.62|18.57|18.58|0.09|425|10/03/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-17.06|55|10/03/2025|0.00|0|0.00|0|Q
OSCR|687793109|20.11|21.68|19.99|21.68|2.35|28793|10/03/2025|0.00|0|0.00|0|N
OSK|688239201|0.00|128.67|128.31|128.64|0.00|64|10/01/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.78|15.78|15.78|0.13|287|10/03/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|5.67|5.53|5.65|0.13|649|10/03/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|2.01|2.05|2.01|2.02|0.03|24641|10/03/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.21|3.17|3.17|0.05|651|10/03/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-20.59|135|10/03/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|38.10|37.69|37.95|0.26|1910|10/03/2025|0.00|0|0.00|0|Q
OTF|095924106|14.22|14.22|14.22|14.22|0.62|210|10/03/2025|0.00|0|0.00|0|N
OTIS|68902V107|92.17|92.25|91.89|92.25|-0.03|2047|10/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.12|1.07|1.07|-0.01|9840|10/03/2025|1.06|3|3.34|5|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|-16.07|93|10/03/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-79.33|101|10/03/2025|0.00|0|0.00|0|Q
OUST|68989M202|0.00|30.00|29.24|29.85|1.00|3128|10/03/2025|0.00|0|30.54|1|Q
OUT|69007J304|18.43|18.43|18.01|18.13|0.06|6298|10/03/2025|0.00|0|0.00|0|N
OVB|53656F862|20.90|20.95|20.90|20.95|-0.31|49|10/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.00|1.84|1.68|1.84|0.19|11245|10/03/2025|0.00|0|3.28|3|Q
OVM|53656F854|21.39|21.39|21.39|21.39|-0.23|321|10/03/2025|0.00|0|0.00|0|Z
OVV|69047Q102|39.82|40.16|39.67|40.16|0.63|4243|10/03/2025|0.00|0|0.00|0|N
OWL|09581B103|16.08|16.27|16.08|16.25|0.20|4865|10/03/2025|0.00|0|0.00|0|N
OXLC|691543847|0.00|17.08|17.05|17.08|-0.20|211|10/03/2025|0.00|0|0.00|0|Q
OXM|691497309|40.82|40.82|40.82|40.82|0.00|72|10/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.69|1.65|1.65|-0.05|1286|10/03/2025|0.00|0|0.00|0|Q
OXY|674599105|45.15|45.31|44.77|44.85|0.56|9054|10/03/2025|0.00|0|0.00|0|N
OZ|080694102|63.88|64.37|63.85|64.37|0.67|1670|10/03/2025|0.00|0|0.00|0|A
OZK|06417N103|0.00|51.31|50.99|51.12|0.26|1095|10/03/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.05|16.83|16.83|-0.12|3977|10/03/2025|0.00|0|0.00|0|Q
PAAA|69344A834|51.32|51.32|51.32|51.32|0.02|120|10/03/2025|0.00|0|0.00|0|P
PAAS|697900108|39.29|39.51|38.77|39.13|-0.07|9851|10/03/2025|0.00|0|0.00|0|N
PAC|400506101|0.00|247.09|247.09|247.09|0.00|46|09/26/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.52|1.46|1.50|0.07|6541|10/03/2025|1.40|1|1.55|5|Q
PACK|75321W103|5.70|5.75|5.70|5.73|0.05|706|10/03/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.16|14.16|13.67|13.67|-0.18|1077|10/03/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|173.15|172.06|173.15|0.00|100|09/30/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.19|18.12|18.12|-0.08|1291|10/03/2025|0.00|0|0.00|0|Q
PAGS|G68707101|9.46|9.49|9.36|9.36|-0.24|1632|10/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|38.34|38.34|38.34|38.34|405|10/03/2025|0.00|0|0.00|0|Q
PAI|95766T100|12.80|12.80|12.80|12.80|-0.09|100|10/03/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.40|6.21|6.33|6.33|311|10/03/2025|0.00|0|0.00|0|Q
PALC|69374H816|51.89|51.89|51.89|51.89|0.32|100|10/03/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|1.84|1.54|1.57|-0.13|18354|10/03/2025|0.00|0|1.95|5|Q
PALL|003262102|114.90|115.47|114.89|115.33|1.28|1306|10/03/2025|0.00|0|0.00|0|P
PAM|697660207|58.59|60.17|58.59|60.17|0.00|79|10/02/2025|0.00|0|0.00|0|N
PANW|697435105|0.00|211.61|207.13|207.13|-1.66|2279|10/03/2025|0.00|0|0.00|0|Q
PAPI|61774R866|26.17|26.22|26.17|26.20|0.22|400|10/03/2025|0.00|0|0.00|0|P
PAPL|72303K405|5.60|5.71|5.24|5.45|-0.26|9197|10/03/2025|0.00|0|0.00|0|A
PAPR|45782C870|38.40|38.40|38.40|38.40|0.03|144|10/03/2025|0.00|0|0.00|0|Z
PAR|698884103|38.30|39.01|38.30|38.70|0.54|6884|10/03/2025|0.00|0|0.00|0|N
PARR|69888T207|34.36|34.36|34.36|34.36|-0.83|253|10/03/2025|0.00|0|0.00|0|N
PASW|G5880S105|0.00|1.05|1.05|1.05|0.00|0|10/01/2025|0.00|0|1.09|4|Q
PATH|90364P105|13.08|13.34|12.79|12.90|0.16|30945|10/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|347|10/03/2025|0.00|0|0.00|0|Q
PAUG|45782C680|42.57|42.57|42.57|42.57|0.00|127|10/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|48.15|48.15|48.15|48.15|0.44|209|10/03/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|-14.20|168|10/03/2025|0.00|0|0.00|0|Q
PAXS|72203T100|16.35|16.35|16.35|16.35|0.00|100|10/02/2025|0.00|0|0.00|0|N
PAY|70439P108|31.15|31.18|31.02|31.15|0.00|868|10/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|200.26|201.62|200.08|201.61|0.00|285|10/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.17|6.12|6.14|0.06|3784|10/03/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|6.40|6.40|6.40|6.40|250|10/03/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|124.65|123.00|124.61|1.28|1214|10/03/2025|0.00|0|0.00|0|Q
PB|743606105|65.78|65.81|65.55|65.55|0.00|323|10/02/2025|0.00|0|0.00|0|N
PBA|706327103|41.80|42.15|41.52|42.15|2.52|2774|10/03/2025|0.00|0|0.00|0|N
PBF|69318G106|32.03|32.03|30.60|30.69|0.70|6181|10/03/2025|0.00|0|0.00|0|N
PBFR|69420N692|28.66|28.66|28.66|28.66|0.04|100|10/03/2025|0.00|0|0.00|0|Z
PBH|74112D101|64.19|64.19|64.19|64.19|1.16|150|10/03/2025|0.00|0|0.00|0|N
PBI|724479100|11.15|11.23|11.15|11.16|-0.11|934|10/03/2025|0.00|0|0.00|0|N
PBOC|69420N775|28.69|28.69|28.69|28.69|-0.01|102|10/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|17.08|17.05|17.08|0.03|3200|10/03/2025|0.00|0|0.00|0|Q
PBR|71654V408|12.55|12.55|12.39|12.39|-0.06|34935|10/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.62|11.64|11.62|11.64|0.02|1215|10/03/2025|0.00|0|0.00|0|N
PBSE|69420N783|28.99|28.99|28.97|28.97|0.10|300|10/03/2025|0.00|0|0.00|0|Z
PBT|714236106|18.00|18.00|17.87|17.87|-0.05|326|10/03/2025|0.00|0|0.00|0|N
PBW|46137V134|31.42|31.42|31.42|31.42|0.79|135|10/03/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.34|5.12|5.12|-0.14|207|10/03/2025|0.00|0|7.00|4|Q
PC|G72228201|0.00|13.44|10.42|10.70|-1.68|1936|10/03/2025|0.00|0|0.00|0|Q
PCAP|G7257A105|0.00|10.30|10.30|10.30|0.03|100|10/03/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.03|97.86|97.86|-1.11|611|10/03/2025|0.00|0|0.00|0|Q
PCF|42968F108|6.32|6.32|6.30|6.30|-0.02|200|10/03/2025|0.00|0|0.00|0|N
PCG|69331C108|15.71|15.96|15.71|15.88|0.25|23171|10/03/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.03|22.21|22.03|22.21|-0.08|699|10/03/2025|0.00|0|0.00|0|A
PCG PRB|694308305|19.85|19.85|19.60|19.73|-0.09|578|10/03/2025|0.00|0|0.00|0|A
PCG PRC|694308404|19.25|19.10|19.10|19.10|0.00|5|09/23/2025|0.00|0|0.00|0|A
PCG PRD|694308503|17.95|17.99|17.93|17.99|0.05|3433|10/03/2025|0.00|0|0.00|0|A
PCG PRE|694308602|17.90|17.95|17.90|17.95|0.10|6|10/03/2025|0.00|0|0.00|0|A
PCG PRG|694308701|17.59|17.60|17.59|17.60|0.15|204|10/03/2025|0.00|0|0.00|0|A
PCG PRH|694308800|16.20|16.20|16.00|16.00|-0.20|923|10/03/2025|0.00|0|0.00|0|A
PCG PRI|694308883|15.99|15.99|15.99|15.99|0.00|1|10/02/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|42.42|42.27|42.27|0.11|820|10/03/2025|0.00|0|0.00|0|Q
PCM|69323T101|6.69|6.69|6.69|6.69|0.00|1|09/24/2025|0.00|0|0.00|0|N
PCN|72200U100|13.39|13.39|13.39|13.39|0.03|200|10/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|72.23|72.59|72.23|72.40|1.90|1066|10/03/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.80|8.80|8.80|8.80|0.04|100|10/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.30|24.71|24.80|0.32|3382|10/03/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.22|0.22|0.22|0.00|0|09/24/2025|0.20|5|0.50|2|Q
PCT|74623V103|0.00|13.82|13.35|13.55|0.18|2214|10/03/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|156.44|154.80|156.44|1.52|223|10/03/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|42.82|41.62|42.76|2.71|1295|10/03/2025|0.00|0|0.00|0|Q
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
PD|69553P100|16.67|16.68|16.01|16.03|-0.46|1652|10/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.52|36.44|36.44|0.00|0|08/26/2025|35.37|1|35.74|1|Q
PDBC|46090F100|0.00|13.40|13.35|13.37|0.07|34645|10/03/2025|13.34|3|13.37|4|Q
PDD|722304102|0.00|135.46|132.62|134.51|-0.76|7815|10/03/2025|133.00|1|137.00|2|Q
PDEC|45782C540|42.12|42.13|42.08|42.08|0.00|423|10/03/2025|0.00|0|0.00|0|Z
PDFS|693282105|0.00|0.00|0.00|0.00|-26.07|2|10/03/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.89|19.92|19.88|19.88|0.03|6150|10/03/2025|0.00|0|0.00|0|N
PDM|720190206|8.83|8.83|8.76|8.76|0.00|134|10/02/2025|0.00|0|0.00|0|N
PDO|69355M107|14.16|14.16|14.16|14.16|0.04|100|10/03/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|119.14|119.14|119.14|0.00|0|10/02/2025|119.03|2|119.46|2|Q
PDS|74022D407|0.00|56.57|56.57|56.57|0.00|15|09/11/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.03|1.03|1.03|0.02|100|10/03/2025|0.00|0|0.00|0|Q
PDT|41013T105|13.37|13.38|13.37|13.38|0.01|200|10/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|9.94|9.65|9.84|-0.04|752|10/03/2025|0.00|0|0.00|0|Q
PEB|70509V100|11.26|11.27|11.05|11.06|-0.15|710|10/03/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|34.13|33.79|33.79|0.19|871|10/03/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.58|0.59|0.58|0.58|-0.01|2558|10/03/2025|0.00|0|0.00|0|A
PEG|744573106|81.75|82.17|81.75|82.00|0.52|1150|10/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|55.99|55.62|55.63|-1.92|687|10/03/2025|0.00|0|0.00|0|Q
PEJ|46137V720|60.32|60.32|60.32|60.32|0.00|46|09/30/2025|0.00|0|0.00|0|P
PEN|70975L107|259.27|259.27|259.26|259.27|7.59|550|10/03/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.80|27.53|27.61|-0.15|1037|10/03/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|19.33|19.27|19.30|0.15|611|10/03/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|143.26|141.91|141.97|0.02|3647|10/03/2025|0.00|0|144.00|5|Q
PEPG|713317105|0.00|5.29|5.11|5.21|0.13|775|10/03/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|28.54|2|28.73|2|Q
PERF|G7006A109|1.93|1.93|1.85|1.87|-0.05|1300|10/03/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|0.00|123|10/03/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|0.00|0.00|0.00|-9.81|11|10/03/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-2.50|20|10/03/2025|0.00|0|0.00|0|Q
PEW|38387Q105|5.00|5.00|5.00|5.00|0.11|526|10/03/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.37|21.24|21.37|0.12|316|10/03/2025|21.28|2|21.39|2|Q
PEZ|46137V803|0.00|101.20|101.20|101.20|0.00|0|09/24/2025|101.36|1|101.88|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
PFE|717081103|27.28|27.68|27.11|27.36|0.26|93489|10/03/2025|0.00|0|0.00|0|N
PFEB|45782C417|39.73|39.73|39.73|39.73|-0.01|100|10/03/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.84|31.71|31.76|0.01|1188|10/03/2025|31.50|1|0.00|0|Q
PFFA|26923G822|21.97|21.97|21.94|21.94|0.06|699|10/03/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.53|19.56|19.52|19.53|0.00|1643|10/03/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.14|23.14|23.14|23.14|0.02|200|10/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.24|84.24|84.24|84.24|679|10/03/2025|0.00|0|0.00|0|Q
PFGC|71377A103|102.70|103.16|102.67|102.74|0.31|2115|10/03/2025|0.00|0|0.00|0|N
PFH|744320888|0.00|18.00|18.00|18.00|-0.26|20|08/04/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|57.24|1|57.78|1|Q
PFIS|711040105|0.00|48.19|48.19|48.19|0.38|242|10/03/2025|0.00|0|0.00|0|Q
PFIX|82889N855|47.04|47.50|47.01|47.31|0.17|78319|10/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.96|8.96|8.86|8.86|0.01|2453|10/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|-50.87|9|10/03/2025|51.07|2|0.00|0|Q
PFN|72201J104|7.60|7.60|7.57|7.59|0.00|714|10/03/2025|0.00|0|0.00|0|N
PFS|74386T105|19.39|19.39|19.39|19.39|0.00|553|10/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|124.53|124.53|123.55|123.55|-0.75|200|10/03/2025|0.00|0|0.00|0|N
PFXF|92189F429|18.01|18.02|17.97|17.97|0.04|400|10/03/2025|0.00|0|0.00|0|P
PG|742718109|152.35|153.25|152.14|152.14|0.10|2044|10/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-27.04|71|10/03/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|3.33|3.23|3.23|-0.07|1145|10/03/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.75|14.75|14.73|14.73|-0.04|449|10/03/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|32.35|32.34|32.35|0.00|0|09/11/2025|33.38|1|33.93|1|Q
PGNY|74340E103|0.00|20.92|20.49|20.49|0.27|857|10/03/2025|0.00|0|0.00|0|Q
PGR|743315103|245.04|246.64|245.04|245.74|2.49|955|10/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.54|6.53|6.53|0.00|2663|10/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.71|11.72|11.69|11.70|-0.01|7711|10/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.80|29.16|29.40|-2.00|5420|10/03/2025|0.00|0|0.00|0|Q
PH|701094104|763.01|763.01|763.01|763.01|4.62|122|10/03/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|12.32|12.02|12.20|0.17|1982|10/03/2025|0.00|0|0.00|0|Q
PHD|72369J102|9.97|9.98|9.97|9.98|0.03|615|10/03/2025|0.00|0|0.00|0|N
PHG|500472303|27.89|27.98|27.89|27.98|0.19|5290|10/03/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.53|0.53|0.50|0.52|0.00|54706|10/03/2025|0.00|0|0.00|0|A
PHI|69344D408|0.00|18.85|18.85|18.85|0.00|14|10/01/2025|0.00|0|0.00|0|N
PHIN|71880K101|56.69|56.69|56.69|56.69|-0.86|648|10/03/2025|0.00|0|0.00|0|N
PHK|722014107|4.98|4.98|4.98|4.98|0.01|300|10/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.72|7.72|-0.01|1145|10/03/2025|0.00|0|0.00|0|Q
PHM|745867101|137.19|138.13|137.19|138.13|3.26|473|10/03/2025|0.00|0|0.00|0|N
PHOE|G7075R108|0.00|12.00|12.00|12.00|12.00|100|10/03/2025|0.00|0|0.00|0|Q
PHR|71944F106|23.66|23.98|23.23|23.23|0.56|1580|10/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|2.80|2.77|2.80|0.00|0|10/02/2025|0.00|0|12.00|3|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|60|10/03/2025|0.00|0|0.00|0|Q
PHXE PR|71903G202|19.84|21.70|19.58|20.43|0.93|7742|10/03/2025|0.00|0|0.00|0|A
PHYS|85207H104|29.83|29.89|29.76|29.87|0.25|23132|10/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|0.00|18|10/03/2025|0.00|0|0.00|0|Q
PICK|46434G848|45.61|45.79|45.38|45.38|0.41|432|10/03/2025|0.00|0|0.00|0|Z
PII|731068102|63.08|63.08|62.25|62.81|0.00|346|10/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|27.87|27.80|27.87|0.06|324|10/03/2025|0.00|0|0.00|0|Q
PINK|82889N772|32.93|32.93|32.74|32.74|1.84|318|10/03/2025|0.00|0|0.00|0|P
PINS|72352L106|32.24|32.40|31.86|31.90|0.02|11349|10/03/2025|0.00|0|0.00|0|N
PIPE|46090A663|0.00|0.00|0.00|0.00|0.00|182|10/03/2025|0.00|0|0.00|0|Z
PIPR|724078100|341.60|341.60|341.60|341.60|0.07|270|10/03/2025|0.00|0|0.00|0|N
PJAN|45782C508|45.87|45.87|45.87|45.87|0.19|166|10/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|0.00|187.78|187.78|187.78|0.00|96|09/19/2025|0.00|0|0.00|0|N
PJUL|45782C813|45.59|45.59|45.59|45.59|-0.05|150|10/03/2025|0.00|0|0.00|0|Z
PJUN|45782C748|41.12|41.15|41.12|41.15|0.00|51|10/01/2025|0.00|0|0.00|0|Z
PK|700517105|11.10|11.26|11.04|11.07|-0.04|1742|10/03/2025|0.00|0|0.00|0|N
PKG|695156109|216.15|216.15|216.15|216.15|1.19|360|10/03/2025|0.00|0|0.00|0|N
PKST|39818P799|13.59|13.59|13.59|13.59|0.55|106|10/03/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|133.25|5|133.67|5|Q
PKX|693483109|48.99|48.99|48.99|48.99|-0.78|130|10/03/2025|0.00|0|0.00|0|N
PL|72703X106|15.00|15.48|14.88|15.29|0.44|12992|10/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.94|24.90|24.90|0.68|1099|10/03/2025|0.00|0|0.00|0|Q
PLAG|72703U201|1.78|1.86|1.76|1.78|0.02|2512|10/03/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|18.91|18.39|18.91|0.83|1934|10/03/2025|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|0.00|0.00|0.00|-9.06|15|10/03/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.50|1.44|1.45|-0.07|1216|10/03/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|6.90|6.65|6.90|0.51|270|10/03/2025|0.00|0|0.00|0|Q
PLD|74340W103|116.37|117.45|116.37|117.02|1.01|2005|10/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.62|2.88|2.62|2.79|0.21|169820|10/03/2025|0.00|0|0.00|0|A
PLMKW|G7134A120|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|116.56|113.08|116.56|116.56|345|10/03/2025|0.00|0|0.00|0|Q
PLNT|72703H101|100.47|100.47|100.20|100.22|-2.77|732|10/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|0.00|31.35|31.35|31.35|0.00|14|10/01/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|491|10/03/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.52|1.52|1.52|0.04|631|10/03/2025|0.00|0|0.00|0|Q
PLRZ|M79549123|0.00|1.08|1.07|1.07|-0.02|200|10/03/2025|0.81|3|0.00|0|Q
PLSE|74587B101|0.00|19.41|19.41|19.41|1.15|132|10/03/2025|0.00|0|0.00|0|Q
PLT|88636V132|0.00|0.00|0.00|0.00|-31.80|2|10/03/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.08|6.82|7.08|0.46|1094|10/03/2025|0.00|0|7.18|1|Q
PLTG|882927395|0.00|0.00|0.00|0.00|0.00|51|10/03/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.93|3.78|3.78|-0.02|3844|10/03/2025|3.70|1|0.00|0|Q
PLTR|69608A108|0.00|186.41|170.78|173.17|-13.94|83941|10/03/2025|171.00|2|176.02|5|Q
PLTS|G71264108|0.00|18.00|18.00|18.00|1.90|700|10/03/2025|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|99.50|90.77|91.86|-14.61|1401|10/03/2025|0.00|0|0.00|0|Q
PLTY|88636R800|63.12|64.34|62.43|62.43|-3.94|1882|10/03/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|7.96|7.28|7.96|0.58|4950|10/03/2025|6.80|1|0.00|0|Q
PLUG|72919P202|0.00|3.94|3.23|3.81|0.98|695071|10/03/2025|3.50|1|4.00|1|Q
PLUS|294268107|0.00|73.06|73.06|73.06|73.06|198|10/03/2025|0.00|0|0.00|0|Q
PLUT|G7144S103|0.00|3.52|3.39|3.39|0.00|0|07/18/2025|0.00|0|3.80|2|Q
PLX|74365A309|2.35|2.51|2.34|2.43|0.09|81107|10/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
PLYM|729640102|22.27|22.27|22.15|22.15|0.02|334|10/03/2025|0.00|0|0.00|0|N
PM|718172109|155.72|155.94|151.63|153.06|-4.80|13108|10/03/2025|0.00|0|0.00|0|N
PMCB|71715X203|0.00|1.05|1.05|1.05|0.07|100|10/03/2025|0.00|0|0.00|0|Q
PMEC|Y708VV108|0.00|1.78|1.78|1.78|1.78|100|10/03/2025|0.00|0|0.00|0|Q
PMI|71953R108|9.07|9.63|8.27|9.63|0.48|152183|10/03/2025|0.00|0|0.00|0|A
PML|72200W106|7.98|7.98|7.91|7.91|-0.04|753|10/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.10|6.10|6.10|6.10|0.00|20|10/01/2025|0.00|0|0.00|0|N
PMN|74346M406|0.00|0.46|0.46|0.46|0.00|1400|10/03/2025|0.00|0|1.50|3|Q
PMNT|713715100|0.48|0.52|0.46|0.50|0.06|40074|10/03/2025|0.00|0|0.00|0|A
PMSE|69420N593|25.30|25.30|25.30|25.30|0.07|100|10/03/2025|0.00|0|0.00|0|Z
PMT|70931T103|12.68|12.68|12.58|12.62|0.08|1008|10/03/2025|0.00|0|0.00|0|N
PMTW|70931T806|25.44|25.44|25.44|25.44|-0.01|100|10/03/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.42|1.41|1.41|0.05|500|10/03/2025|0.00|0|0.00|0|Q
PNC|693475105|199.14|200.26|199.14|199.22|1.09|860|10/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|-92.37|350|10/03/2025|0.00|0|0.00|0|Q
PNI|72200Y102|6.95|6.95|6.95|6.95|-0.03|100|10/03/2025|0.00|0|0.00|0|N
PNNT|708062104|6.62|6.62|6.58|6.58|-0.04|1018|10/03/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.57|2|55.93|2|Q
PNR|G7S00T104|111.22|112.40|110.78|112.40|0.00|14|10/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|166.45|164.46|164.46|-5.40|1069|10/03/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|149|10/03/2025|0.00|0|0.00|0|Q
PNW|723484101|89.32|90.21|89.32|90.21|2.42|750|10/03/2025|0.00|0|0.00|0|N
POAI|74039M408|0.00|14.63|14.63|14.63|1.27|110|10/03/2025|0.00|0|0.00|0|Q
POCT|45782C797|43.23|43.28|43.19|43.20|0.00|1202|10/03/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|310.71|308.61|308.93|3.78|1262|10/03/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.41|6.20|6.23|-0.32|983|10/03/2025|0.00|0|6.60|1|Q
PONY|732908108|0.00|24.42|23.09|23.62|-0.47|7487|10/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-309.42|282|10/03/2025|0.00|0|0.00|0|Q
POR|736508847|43.05|43.29|43.05|43.23|0.48|1608|10/03/2025|0.00|0|0.00|0|N
POST|737446104|107.91|107.91|107.91|107.91|1.01|447|10/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|0.00|0.00|0.00|-39.07|17|10/03/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|302.99|302.99|302.99|-4.79|140|10/03/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.49|1.48|1.48|1.48|598|10/03/2025|0.00|0|0.00|0|Q
PPA|46137V100|155.31|155.31|155.31|155.31|0.00|107|10/02/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|41.35|40.64|40.64|-0.18|2038|10/03/2025|0.00|0|0.00|0|Q
PPG|693506107|105.00|105.28|104.23|104.30|-0.03|1439|10/03/2025|0.00|0|0.00|0|N
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
PPL|69351T106|36.64|36.83|36.63|36.70|0.33|5845|10/03/2025|0.00|0|0.00|0|N
PPLT|003260106|146.00|147.22|145.60|146.19|3.84|711|10/03/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.35|4.35|4.35|0.05|100|10/03/2025|0.00|0|0.00|0|Q
PPT|746853100|3.69|3.69|3.68|3.69|0.00|1106|10/03/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|22.46|21.82|21.98|0.99|1563|10/03/2025|0.00|0|0.00|0|Q
PQJL|69420N536|0.00|28.39|28.39|28.39|28.39|100|10/03/2025|0.00|0|0.00|0|Q
PQOC|69420N528|0.00|28.15|28.09|28.09|-0.04|200|10/03/2025|0.00|0|0.00|0|Q
PR|71424F105|12.50|12.59|12.49|12.58|0.21|2278|10/03/2025|0.00|0|0.00|0|N
PRA|74267C106|24.06|24.18|24.06|24.17|0.17|2194|10/03/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
PRAE|66538R524|0.00|33.14|33.14|33.14|0.00|20|09/04/2025|0.00|0|0.00|0|P
PRAX|74006W207|0.00|53.73|53.72|53.73|-0.38|302|10/03/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|17.31|17.03|17.03|0.29|1049|10/03/2025|0.00|0|0.00|0|Q
PRCS|701769507|26.44|26.44|26.44|26.44|0.04|100|10/03/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|36.01|35.10|36.01|1.22|2658|10/03/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|36.67|36.60|36.67|-0.04|617|10/03/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|13.80|2|18.80|3|Q
PREF|74255Y888|19.08|19.08|19.08|19.08|0.01|400|10/03/2025|0.00|0|0.00|0|P
PRF|46137V613|45.65|45.78|45.58|45.59|0.20|1981|10/03/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|45.48|45.48|45.48|0.00|0|09/17/2025|45.85|1|46.04|1|Q
PRG|74319R101|32.18|32.18|31.84|31.84|-0.19|820|10/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.57|22.62|22.52|22.62|0.47|2124|10/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|46.52|46.20|46.52|0.18|985|10/03/2025|0.00|0|0.00|0|Q
PRI|74164M108|280.00|280.00|280.00|280.00|5.94|100|10/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|138.40|138.40|137.02|137.02|-2.33|857|10/03/2025|0.00|0|0.00|0|N
PRK|700658107|160.36|163.12|160.36|161.48|0.23|19925|10/03/2025|0.00|0|0.00|0|A
PRKS|81282V100|54.81|55.43|54.81|55.28|0.93|1552|10/03/2025|0.00|0|0.00|0|N
PRLB|743713109|49.65|49.65|49.65|49.65|-0.78|379|10/03/2025|0.00|0|0.00|0|N
PRM|71385M107|22.10|22.24|22.10|22.24|0.31|678|10/03/2025|0.00|0|0.00|0|N
PRMB|741623102|22.32|22.32|22.06|22.09|0.06|1769|10/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.86|6.36|6.36|-0.28|9158|10/03/2025|0.00|0|0.00|0|Q
PRO|74346Y103|22.94|22.95|22.94|22.95|0.00|1722|10/03/2025|0.00|0|0.00|0|N
PROK|74291D104|0.00|2.89|2.71|2.73|-0.04|2763|10/03/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.06|1.99|1.99|0.04|800|10/03/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.58|0.57|0.57|0.01|900|10/03/2025|0.22|4|0.88|5|Q
PRSO|71360T200|0.00|1.24|1.22|1.24|0.02|261|10/03/2025|0.00|0|0.00|0|Q
PRSU|92552R406|0.00|37.15|37.15|37.15|0.00|50|09/24/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.78|9.78|9.78|-0.10|368|10/03/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|6.95|6.95|6.95|0.04|249|10/03/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.70|0.70|0.70|-0.02|300|10/03/2025|0.00|0|0.00|0|Q
PRU|744320102|103.71|103.98|103.71|103.95|1.95|867|10/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|25.45|24.15|24.15|-0.45|899|10/03/2025|0.00|0|0.00|0|Q
PRXG|74006E736|35.97|35.97|35.97|35.97|4.56|100|10/03/2025|0.00|0|0.00|0|P
PRXV|74006E744|29.71|29.71|29.71|29.71|0.00|97|10/01/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.77|1.72|1.72|0.03|700|10/03/2025|0.00|0|0.00|0|Q
PSA|74460D109|288.94|289.21|288.94|289.21|0.00|194|10/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|12.17|12.17|12.17|12.17|0.00|105|10/01/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|57.20|57.20|57.20|2.14|100|10/03/2025|0.00|0|0.00|0|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|43.16|1|43.42|1|Q
PSCQ|69374H527|29.09|29.09|29.05|29.05|0.01|200|10/03/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.79|2.79|2.79|0.01|2753|10/03/2025|0.00|0|0.00|0|Q
PSEP|45782C656|43.04|43.05|42.97|42.97|-0.01|496|10/03/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|0.00|12.76|12.76|12.76|0.00|22|09/30/2025|0.00|0|0.00|0|N
PSFF|69374H568|0.00|31.65|31.65|31.65|0.00|29|10/01/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|32.57|32.57|32.54|32.54|0.05|200|10/03/2025|0.00|0|0.00|0|Z
PSFO|69374H451|31.87|31.90|31.87|31.90|0.09|200|10/03/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.88|1.88|1.88|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|97.96|97.96|97.96|1.61|116|10/03/2025|0.00|0|0.00|0|Q
PSK|78464A292|33.10|33.10|33.10|33.10|-0.04|154|10/03/2025|0.00|0|0.00|0|P
PSKY|69932A204|0.00|19.27|18.98|19.10|0.49|4648|10/03/2025|18.00|15|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|108.88|1|109.70|1|Q
PSLV|85207K107|16.05|16.22|15.99|16.14|0.37|102606|10/03/2025|0.00|0|0.00|0|P
PSMO|69374H485|30.13|30.13|30.13|30.13|0.00|2|09/30/2025|0.00|0|0.00|0|Z
PSMT|741511109|0.00|123.49|123.49|123.49|2.57|279|10/03/2025|0.00|0|0.00|0|Q
PSN|70202L102|88.23|88.52|88.23|88.42|0.95|2546|10/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.32|7.03|7.32|0.54|1353|10/03/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.96|0.94|0.96|0.01|600|10/03/2025|0.00|0|0.00|0|Q
PSO|705015105|14.30|14.30|14.24|14.24|0.07|300|10/03/2025|0.00|0|0.00|0|N
PSQ|74349Y837|30.84|30.94|30.77|30.94|0.13|17808|10/03/2025|0.00|0|0.00|0|P
PSQH|693691107|1.90|1.90|1.90|1.90|0.00|2|10/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|88.32|88.32|86.97|86.99|-1.39|1153|10/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.39|15.39|15.39|15.39|0.00|7|10/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|34.85|34.85|34.85|34.85|0.01|100|10/03/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|0.00|0.00|0.00|-28.63|89|10/03/2025|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.75|0.68|0.70|0.02|14924|10/03/2025|0.45|5|1.20|5|Q
PSX|718546104|137.20|137.76|132.97|132.97|-1.98|2534|10/03/2025|0.00|0|0.00|0|N
PTA|19249X108|20.59|20.59|20.52|20.52|-0.24|578|10/03/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|0.00|0.00|0.00|-203.00|5|10/03/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|67.14|64.15|65.37|2.43|2305|10/03/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|5.61|5.42|5.56|0.22|11975|10/03/2025|0.00|0|5.74|5|Q
PTGX|74366E102|0.00|64.97|64.97|64.97|0.13|170|10/03/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|40.48|40.48|40.48|0.00|0|09/19/2025|44.65|1|44.95|1|Q
PTHS|171126204|26.78|28.00|26.78|28.00|1.38|1222|10/03/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|33.64|29.00|29.01|-5.01|4396|10/03/2025|28.80|1|33.00|1|Q
PTLO|73642K106|0.00|6.79|6.62|6.71|0.16|29132|10/03/2025|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|09/02/2025|0.00|0|78.06|1|Q
PTON|70614W100|0.00|9.19|8.53|8.58|-0.10|23718|10/03/2025|0.00|0|10.15|5|Q
PTRN|70339W104|0.00|14.07|13.95|14.07|-0.42|500|10/03/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.46|14.46|14.46|14.46|0.04|1990|10/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.42|8.42|8.42|0.11|497|10/03/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|46.70|46.70|46.70|46.70|100|10/03/2025|46.51|5|46.72|5|Q
PUK|74435K204|27.21|27.44|27.21|27.44|0.00|58|10/02/2025|0.00|0|0.00|0|N
PULS|69344A107|49.68|49.68|49.68|49.68|0.01|2900|10/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.45|5.51|5.45|5.51|0.14|270|10/03/2025|0.00|0|0.00|0|N
PVAL|746729300|43.04|43.10|42.98|42.98|0.13|400|10/03/2025|0.00|0|0.00|0|P
PVH|693656100|85.00|85.04|82.48|82.48|0.00|65|10/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.81|1.81|1.80|1.80|-0.07|500|10/03/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|90|10/03/2025|0.00|0|0.00|0|Q
PW|73933H101|1.03|1.05|1.03|1.03|-0.01|890|10/03/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.77|3.98|3.42|3.42|-0.35|1192|10/03/2025|0.00|0|0.00|0|A
PWP|71367G102|0.00|21.06|21.06|21.06|0.13|571|10/03/2025|0.00|0|0.00|0|Q
PWR|74762E102|424.24|424.24|421.22|421.22|1.55|227|10/03/2025|0.00|0|0.00|0|N
PWS|69374H840|0.00|29.82|29.53|29.82|-0.08|2|06/23/2025|0.00|0|0.00|0|Z
PWZ|46138E206|23.97|23.98|23.97|23.98|0.00|500|10/03/2025|0.00|0|0.00|0|P
PX|69376K106|10.89|10.89|10.88|10.88|0.18|526|10/03/2025|0.00|0|0.00|0|N
PXF|46138E743|0.00|57.28|57.28|57.28|-0.43|3|06/30/2025|0.00|0|0.00|0|P
PXH|46138E727|25.59|25.60|25.59|25.60|0.04|300|10/03/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|47.31|1|47.61|1|Q
PXLW|72581M404|0.00|14.55|14.16|14.16|-0.28|400|10/03/2025|0.00|0|16.32|3|Q
PYLD|72201R585|26.76|26.76|26.74|26.74|-0.02|4957|10/03/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.51|3.46|3.46|0.05|600|10/03/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|69.49|67.83|69.25|0.47|9050|10/03/2025|68.00|1|70.72|1|Q
PYPY|88634T451|10.89|10.89|10.89|10.89|0.09|2500|10/03/2025|0.00|0|0.00|0|P
PYXS|747324101|0.00|2.55|2.44|2.55|0.35|330|10/03/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|107.54|5|108.19|5|Q
PZA|46138E537|23.14|23.15|23.14|23.15|0.02|3016|10/03/2025|0.00|0|0.00|0|P
PZG|69924M109|1.22|1.22|1.18|1.21|-0.01|24282|10/03/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|47.38|47.12|47.36|-0.54|1663|10/03/2025|0.00|0|0.00|0|Q
QAI|45409B107|33.80|33.82|33.80|33.82|0.12|200|10/03/2025|0.00|0|0.00|0|P
QARP|233051242|54.51|54.51|54.51|54.51|-0.17|17|07/29/2025|0.00|0|0.00|0|P
QBTS|26740W109|30.51|33.22|29.97|32.73|3.55|84556|10/03/2025|0.00|0|0.00|0|N
QBTX|46092D202|265.00|265.00|265.00|265.00|98.78|557|10/03/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|28.79|28.76|28.76|-0.01|365|10/03/2025|0.00|0|0.00|0|Q
QCAP|33740F284|23.31|23.31|23.31|23.31|0.31|100|10/03/2025|0.00|0|0.00|0|Z
QCJA|33740U448|21.47|21.47|21.47|21.47|0.02|120|10/03/2025|0.00|0|0.00|0|Z
QCLS|62856X300|0.00|6.81|5.45|5.66|0.64|6656|10/03/2025|0.00|0|6.90|5|Q
QCOM|747525103|0.00|170.21|168.75|170.03|1.34|1949|10/03/2025|164.76|1|0.00|0|Q
QD|747798106|4.52|4.55|4.52|4.55|0.06|370|10/03/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|32.70|30.08|30.12|-1.42|2301|10/03/2025|0.00|0|0.00|0|Q
QDPL|69374H436|42.14|42.14|42.06|42.06|1.47|300|10/03/2025|0.00|0|0.00|0|P
QDTE|77926X304|35.68|35.68|35.37|35.48|-0.10|9222|10/03/2025|0.00|0|0.00|0|Z
QDVO|032108524|29.00|29.00|28.95|28.95|-0.12|469|10/03/2025|0.00|0|0.00|0|P
QETH|46148D107|45.36|45.36|44.88|44.98|0.27|635|10/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|29.92|29.47|29.50|-1.35|2087|10/03/2025|0.00|0|48.50|3|Q
QGEN|N72482206|46.76|46.86|46.66|46.80|0.57|2033|10/03/2025|0.00|0|0.00|0|N
QGRD|44053A515|0.00|27.06|27.06|27.06|0.24|100|10/03/2025|0.00|0|0.00|0|Q
QH|74841Q308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|13.00|3|Q
QID|74349Y829|21.11|21.37|21.11|21.37|0.19|3000|10/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|11.03|11.03|11.03|11.03|0.18|100|10/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.63|2.63|2.63|-0.04|198|10/03/2025|0.00|0|0.00|0|Q
QLD|74347R206|139.96|140.24|138.13|138.25|-1.49|7595|10/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|5.56|5.32|5.32|-0.23|900|10/03/2025|0.00|0|5.40|5|Q
QLTA|46429B291|48.49|48.52|48.49|48.49|0.03|3900|10/03/2025|0.00|0|0.00|0|P
QLTY|90139K100|37.02|37.07|37.02|37.07|3.01|213|10/03/2025|0.00|0|0.00|0|P
QLV|33939L654|0.00|71.93|71.81|71.93|0.00|5|10/01/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|132.64|131.51|131.51|-0.01|200|10/03/2025|0.00|0|0.00|0|Q
QMAG|33740F193|23.27|23.27|23.23|23.23|-0.05|600|10/03/2025|0.00|0|0.00|0|Z
QMAR|33740F581|32.23|32.23|32.19|32.22|-0.05|300|10/03/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|12.50|11.56|11.83|0.97|5186|10/03/2025|0.00|0|12.60|1|Q
QMNV|33740U513|22.35|22.35|22.35|22.35|0.01|165|10/03/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.67|1.64|1.67|0.01|2441|10/03/2025|0.00|0|1.67|1|Q
QNST|74874Q100|0.00|15.56|15.26|15.26|-0.08|686|10/03/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
QPUX|88636V405|0.00|56.80|56.80|56.80|10.06|218|10/03/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|607.23|601.50|602.93|-2.74|12196|10/03/2025|602.11|17|603.92|17|Q
QQQD|25461A668|13.56|13.62|13.56|13.62|0.19|770|10/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|103.03|103.03|103.03|0.60|102|10/03/2025|102.53|1|102.94|1|Q
QQQI|78433H675|0.00|54.64|54.30|54.30|-0.25|6956|10/03/2025|54.39|20|54.41|20|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|36.37|1|36.47|1|Q
QQQM|46138G649|0.00|249.61|249.61|249.61|0.17|1639|10/03/2025|248.27|49|248.62|40|Q
QQQX|670699107|0.00|27.47|27.47|27.47|27.47|332|10/03/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|-25.80|47|10/03/2025|25.67|1|25.73|27|Q
QQXT|33733E401|0.00|99.24|99.22|99.24|0.00|0|10/02/2025|0.00|0|99.70|2|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-1.55|53|10/03/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|93.48|92.88|93.48|1.97|898|10/03/2025|0.00|0|0.00|0|Q
QS|74767V109|14.72|16.48|14.38|15.94|1.66|107477|10/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|8.29|7.90|8.14|-0.46|1060|10/03/2025|8.08|5|11.88|5|Q
QSI|74765K105|0.00|1.75|1.59|1.73|0.21|18103|10/03/2025|0.00|0|1.98|5|Q
QSPT|33740U836|31.17|31.19|31.07|31.07|-0.11|600|10/03/2025|0.00|0|0.00|0|Z
QSR|76131D103|68.14|68.33|67.86|68.33|0.59|1171|10/03/2025|0.00|0|0.00|0|N
QTAP|45783Y509|43.75|43.75|43.75|43.75|0.15|200|10/03/2025|0.00|0|0.00|0|Z
QTEC|337345102|0.00|0.00|0.00|0.00|-233.39|4|10/03/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|6.13|6.07|6.07|6.07|1478|10/03/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|2.08|2.08|2.08|0.21|110|10/03/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|110.19|110.11|110.19|110.19|350|10/03/2025|0.00|0|0.00|0|Q
QTWO|74736L109|67.70|67.77|66.72|67.64|1.02|1999|10/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.11|6.11|6.03|6.03|-0.57|599|10/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|197.03|197.03|197.03|197.03|0.75|122|10/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|25.73|20.96|24.56|4.59|64481|10/03/2025|22.00|5|24.85|2|Q
QUBX|46092D764|28.97|38.83|28.97|37.05|12.10|989|10/03/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.11|6.11|6.11|0.02|865|10/03/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|57.39|54.84|55.15|0.50|2685|10/03/2025|0.00|0|55.92|2|Q
QUVU|41653L859|26.80|26.81|26.80|26.81|0.10|201|10/03/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|45.08|45.08|45.08|0.00|0|05/16/2025|47.35|1|0.00|0|Q
QVCGA|74915M605|0.00|0.00|0.00|0.00|-14.18|117|10/03/2025|0.00|0|0.00|0|Q
QVOY|90386K639|28.71|28.71|28.71|28.71|0.00|50|10/01/2025|0.00|0|0.00|0|Z
QXO|82846H405|20.33|21.00|19.98|20.22|0.31|25639|10/03/2025|0.00|0|0.00|0|N
QXQ|74933W239|0.00|31.37|31.37|31.37|31.37|238|10/03/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.09|17.08|17.09|0.01|175508|10/03/2025|17.06|100|17.08|100|Q
QYLG|37954Y269|0.00|29.50|29.45|29.45|29.45|230|10/03/2025|0.00|0|29.55|1|Q
R|783549108|193.22|193.22|193.22|193.22|8.21|138|10/03/2025|0.00|0|0.00|0|N
RA|112830104|13.50|13.50|13.50|13.50|0.00|232|10/03/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|0.00|0.00|0.00|-27.25|66|10/03/2025|0.00|0|0.00|0|Q
RACE|N3167Y103|501.50|501.50|501.50|501.50|0.00|260|10/02/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|9.46|9.46|9.46|9.46|162|10/03/2025|0.00|0|0.00|0|Q
RAL|750940108|44.56|44.86|44.56|44.86|0.73|740|10/03/2025|0.00|0|0.00|0|N
RAMP|53815P108|27.37|27.38|27.37|27.38|0.69|1219|10/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|0.51|0.51|0.51|0.01|200|10/03/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|-28.52|84|10/03/2025|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|30.78|29.34|30.71|30.71|1147|10/03/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|31.34|31.10|31.22|0.35|496|10/03/2025|0.00|0|0.00|0|Q
RAY|G7385S101|0.00|0.47|0.40|0.40|-0.08|600|10/03/2025|0.00|0|0.47|5|Q
RBA|74935Q107|108.15|108.15|108.13|108.13|0.22|370|10/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|339|10/03/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.87|3.77|3.85|0.07|1466|10/03/2025|0.00|0|0.00|0|Q
RBC|75524B104|375.44|375.44|375.44|375.44|0.00|280|10/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|15|10/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|125.24|127.64|120.98|123.29|-10.18|13799|10/03/2025|0.00|0|0.00|0|N
RBNE|Y73118104|0.00|1.39|1.34|1.38|0.04|1558|10/03/2025|0.00|0|2.67|5|Q
RBOT|92561V208|6.71|6.71|6.71|6.71|1.33|372|10/03/2025|0.00|0|0.00|0|N
RBRK|781154109|83.43|84.56|82.48|83.27|-0.72|1680|10/03/2025|0.00|0|0.00|0|N
RC|75574U101|3.77|3.77|3.73|3.76|0.00|3603|10/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|14.30|12.22|12.84|1.30|21174|10/03/2025|12.50|5|13.89|1|Q
RCEL|05380C102|0.00|5.59|5.52|5.52|5.52|300|10/03/2025|0.00|0|0.00|0|Q
RCG|759720105|0.00|2.58|2.58|2.58|-0.04|0|10/03/2025|0.00|0|0.00|0|A
RCI|775109200|35.21|35.21|35.21|35.21|0.11|435|10/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.15|3.14|3.15|-0.06|1009|10/03/2025|0.00|0|4.00|5|Q
RCL|V7780T103|321.13|321.13|314.20|314.20|-6.00|699|10/03/2025|0.00|0|0.00|0|N
RCS|72200X104|7.87|7.87|7.65|7.71|-0.20|613|10/03/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|2.38|2.04|2.05|0.07|5198|10/03/2025|0.00|0|0.00|0|Q
RCUS|03969F109|13.33|13.33|13.33|13.33|0.14|317|10/03/2025|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.38|10.38|10.38|0.00|200|10/03/2025|0.00|0|0.00|0|Q
RDDT|75734B100|209.65|210.89|206.03|208.26|7.71|5382|10/03/2025|0.00|0|0.00|0|N
RDGT|G2124G120|0.00|1.61|1.61|1.61|0.00|0|09/10/2025|0.00|0|2.00|2|Q
RDHL|757468301|0.00|2.01|2.01|2.01|-0.50|600|10/03/2025|0.00|0|0.00|0|Q
RDI|755408101|0.00|1.50|1.50|1.50|1.50|200|10/03/2025|0.00|0|0.00|0|Q
RDN|750236101|34.82|34.87|34.82|34.84|-0.21|760|10/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|79.27|77.63|77.63|77.63|922|10/03/2025|0.00|0|0.00|0|Q
RDTE|77926X825|33.87|33.87|33.87|33.87|0.56|188|10/03/2025|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|0.00|0.00|0.00|0.00|252|10/03/2025|0.00|0|0.00|0|Q
RDVI|33738D879|26.00|26.10|25.99|26.02|0.08|1900|10/03/2025|0.00|0|0.00|0|Z
RDVY|33738R506|0.00|67.94|67.67|67.67|0.11|554|10/03/2025|67.46|2|67.93|2|Q
RDW|75776W103|10.78|10.90|10.51|10.71|0.37|11954|10/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
RDY|256135203|14.16|14.19|14.13|14.16|0.08|2463|10/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|-0.85|21|10/03/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|11.46|11.24|11.41|0.28|1088|10/03/2025|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.19|4.16|4.19|0.11|749|10/03/2025|0.00|0|0.00|0|Q
REBN|75618M305|0.00|2.50|2.50|2.50|2.50|100|10/03/2025|0.00|0|0.00|0|Q
REET|46434V647|25.57|25.72|25.57|25.70|0.18|2326|10/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|12.81|12.75|12.75|12.75|451|10/03/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|72.21|72.21|72.21|0.45|234|10/03/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|614.62|600.44|600.44|-0.90|3180|10/03/2025|0.00|0|0.00|0|Q
REI|76680V108|1.06|1.11|1.06|1.10|0.05|168065|10/03/2025|0.00|0|0.00|0|A
REK|74347G366|16.52|16.55|16.52|16.55|-0.14|526|10/03/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|1.74|1.64|1.64|0.01|2618|10/03/2025|0.00|0|0.00|0|Q
RELI|75946W405|0.00|1.12|1.03|1.12|0.20|1666|10/03/2025|0.00|0|0.00|0|Q
RELX|759530108|46.57|46.58|46.42|46.42|-0.14|728|10/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.24|16.04|16.04|0.02|808|10/03/2025|0.00|0|0.00|0|Q
REM|46435G342|22.47|22.47|22.29|22.33|0.04|2224|10/03/2025|0.00|0|0.00|0|Z
REMX|92189H805|73.47|73.92|72.59|73.31|3.82|1429|10/03/2025|0.00|0|0.00|0|P
REPL|76029N106|0.00|4.70|4.66|4.66|0.08|1923|10/03/2025|4.30|5|0.00|0|Q
REPX|76665T102|26.77|27.31|26.41|27.16|0.94|55063|10/03/2025|0.00|0|0.00|0|A
RERE|00138L108|4.59|4.59|4.30|4.30|-0.29|2435|10/03/2025|0.00|0|0.00|0|N
RES|749660106|4.82|4.84|4.79|4.79|0.13|3895|10/03/2025|0.00|0|0.00|0|N
RETL|25460G815|10.41|10.48|10.36|10.41|0.20|3200|10/03/2025|0.00|0|0.00|0|P
REVB|76135L705|0.00|1.47|1.47|1.47|0.00|0|10/02/2025|0.00|0|10.00|5|Q
REVG|749527107|54.06|54.06|53.95|53.95|0.02|924|10/03/2025|0.00|0|0.00|0|N
REW|74349Y852|5.70|5.70|5.70|5.70|-0.03|400|10/03/2025|0.00|0|0.00|0|P
REX|761624105|0.00|30.96|30.96|30.96|0.00|59|10/01/2025|0.00|0|0.00|0|N
REXR|76169C100|41.87|41.87|41.65|41.65|0.43|1401|10/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.84|24.68|24.71|0.10|4453|10/03/2025|0.00|0|0.00|0|Q
REZI|76118Y104|43.34|43.34|43.00|43.11|-0.06|1449|10/03/2025|0.00|0|0.00|0|N
RF|7591EP100|26.47|26.48|26.31|26.37|0.18|6282|10/03/2025|0.00|0|0.00|0|N
RFAIR|G75389117|0.00|0.00|0.00|0.00|-0.20|12|10/03/2025|0.00|0|0.00|0|Q
RFDA|00162Q528|59.59|59.59|59.59|59.59|-0.24|52|07/30/2025|0.00|0|0.00|0|P
RFIL|749552105|0.00|8.23|8.23|8.23|0.05|118|10/03/2025|0.00|0|0.00|0|Q
RFIX|82889N376|43.18|43.18|42.54|42.58|-0.54|41279|10/03/2025|0.00|0|0.00|0|P
RGA|759351604|192.77|192.77|192.56|192.56|0.00|44|10/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|-16.00|44|10/03/2025|0.00|0|17.50|1|Q
RGEN|759916109|0.00|149.74|145.99|149.74|5.87|459|10/03/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|199.77|199.77|199.77|0.26|280|10/03/2025|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|27.85|27.85|27.85|0.00|0|09/09/2025|28.47|1|0.00|0|Q
RGNX|75901B107|0.00|10.78|10.67|10.67|0.14|1737|10/03/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
RGR|864159108|0.00|43.69|43.61|43.69|0.00|148|09/30/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|40.62|35.93|40.01|4.59|87983|10/03/2025|38.50|5|41.80|2|Q
RGTIW|76655K111|0.00|26.31|26.31|26.31|26.31|100|10/03/2025|0.00|0|0.00|0|Q
RGTX|88636R131|0.00|254.90|208.56|254.90|51.28|747|10/03/2025|0.00|0|0.00|0|Q
RH|74967X103|199.37|199.99|199.37|199.99|0.00|530|10/02/2025|0.00|0|0.00|0|N
RHI|770323103|35.06|35.06|34.74|34.78|0.58|765|10/03/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|67.85|67.85|67.85|0.00|56|09/26/2025|0.00|0|0.00|0|N
RHP|78377T107|91.39|91.39|91.36|91.36|1.27|647|10/03/2025|0.00|0|0.00|0|N
RHRX|85521B775|0.00|18.15|18.15|18.15|0.00|93|09/18/2025|0.00|0|0.00|0|P
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
RIET|26922B840|0.00|9.66|9.66|9.66|0.00|19|10/01/2025|0.00|0|0.00|0|P
RIFR|78249U506|0.00|25.66|25.66|25.66|0.00|0|08/05/2025|25.91|2|26.34|2|Q
RIG|H8817H100|3.36|3.41|3.33|3.37|0.07|35840|10/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-28.14|248|10/03/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|0.00|0.00|0.00|-6.28|97|10/03/2025|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|0.01|100|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|65.18|1|66.09|1|Q
RINT|78249U209|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|28.30|1|28.75|1|Q
RIO|767204100|66.32|66.55|65.87|66.03|-0.20|3639|10/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|20.78|19.12|19.52|0.30|50239|10/03/2025|10.50|1|0.00|0|Q
RIOX|88636J287|35.33|35.33|35.32|35.32|1.87|286|10/03/2025|0.00|0|0.00|0|P
RITM|64828T201|11.18|11.24|11.10|11.14|-0.02|5407|10/03/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|2.76|2.56|2.58|0.23|4868|10/03/2025|2.40|2|6.00|10|Q
RIVN|76954A103|0.00|13.71|13.29|13.65|0.14|43151|10/03/2025|13.03|1|13.69|3|Q
RJF|754730109|166.45|166.45|166.44|166.44|0.00|22|10/02/2025|0.00|0|0.00|0|N
RKLB|773121108|0.00|56.66|51.46|56.22|3.69|27542|10/03/2025|47.00|1|0.00|0|Q
RKLX|88636R222|0.00|108.00|108.00|108.00|17.65|200|10/03/2025|0.00|0|0.00|0|Q
RKT|77311W101|18.71|18.72|17.64|17.79|-0.57|64835|10/03/2025|0.00|0|0.00|0|N
RL|751212101|322.49|322.49|321.84|321.84|7.20|802|10/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.41|5.36|5.41|0.19|417|10/03/2025|0.00|0|0.00|0|Q
RLGT|75025X100|5.82|6.01|5.82|5.97|0.14|29703|10/03/2025|0.00|0|0.00|0|A
RLI|749607107|64.61|65.01|64.61|64.87|1.55|943|10/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.11|7.13|7.11|7.13|-0.07|401|10/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.83|2.26|2.26|-0.45|1350|10/03/2025|0.00|0|0.00|0|Q
RLX|74969N103|2.57|2.57|2.51|2.53|-0.07|4914|10/03/2025|0.00|0|0.00|0|N
RLY|78467V103|31.14|31.14|31.14|31.14|0.27|200|10/03/2025|0.00|0|0.00|0|P
RMAX|75524W108|0.00|9.60|9.60|9.60|0.00|144|09/29/2025|0.00|0|0.00|0|N
RMBS|750917106|0.00|102.28|99.93|99.93|-3.95|1695|10/03/2025|0.00|0|0.00|0|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|0.00|22|10/03/2025|0.00|0|0.00|0|Q
RMD|761152107|275.13|275.13|273.26|273.26|0.00|94|10/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.57|14.57|14.57|14.57|0.08|100|10/03/2025|0.00|0|0.00|0|N
RMM|76882H105|14.02|14.02|14.02|14.02|-0.13|100|10/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.81|4.81|4.81|0.14|164|10/03/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|196|10/03/2025|0.00|0|0.00|0|Q
RMSG|G7410G106|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.00|0|2.20|1|Q
RMTI|774374300|0.00|1.23|1.20|1.22|0.02|2467|10/03/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|47.04|44.74|47.04|3.51|1452|10/03/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|10.19|1|Q
RNG|76680R206|28.25|28.25|27.86|27.86|0.00|320|10/02/2025|0.00|0|0.00|0|N
RNGTU|G7375J129|0.00|10.02|10.01|10.01|10.01|4600|10/03/2025|0.00|0|0.00|0|Q
RNP|19247X100|22.22|22.22|22.22|22.22|-0.15|100|10/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|260.08|260.08|259.23|259.23|2.12|432|10/03/2025|0.00|0|0.00|0|N
RNST|75970E107|37.23|37.23|37.23|37.23|1.03|236|10/03/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|8.10|8.10|8.10|-0.03|185|10/03/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|1.31|1.30|1.30|0.01|600|10/03/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-125.26|1|10/03/2025|0.00|0|0.00|0|Q
ROBN|26923N389|113.05|113.05|112.31|112.31|3.15|322|10/03/2025|0.00|0|0.00|0|Z
ROCK|374689107|0.00|67.13|65.61|65.61|-0.08|605|10/03/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|80.24|79.57|80.24|0.00|89|09/29/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|16.18|15.94|16.18|0.20|7696|10/03/2025|0.00|0|0.00|0|Q
ROK|773903109|350.95|353.47|349.74|349.74|1.10|1505|10/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|104.18|102.73|103.85|-0.15|4431|10/03/2025|0.00|0|0.00|0|Q
ROL|775711104|58.52|58.73|58.52|58.73|0.40|1868|10/03/2025|0.00|0|0.00|0|N
ROLR|42981K100|2.69|2.87|2.69|2.87|0.16|253|10/03/2025|0.00|0|0.00|0|A
ROOT|77664L207|0.00|87.38|87.38|87.38|-3.67|211|10/03/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-497.52|20|10/03/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|154.53|152.50|152.50|-4.34|2236|10/03/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|-5.16|90|10/03/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|18.53|18.53|18.53|-0.16|531|10/03/2025|0.00|0|0.00|0|Q
RPHS|90214Q642|11.15|11.15|11.12|11.12|0.08|200|10/03/2025|0.00|0|0.00|0|Z
RPM|749685103|116.57|116.73|116.57|116.73|-0.13|584|10/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.51|36.19|36.19|-0.32|2572|10/03/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.53|2.54|2.52|2.52|0.00|500|10/03/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.84|1.81|1.82|1.82|681|10/03/2025|1.80|1|0.00|0|Q
RPV|46137V258|100.03|100.61|100.03|100.61|1.36|357|10/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.50|12.50|12.49|12.49|0.08|200|10/03/2025|0.00|0|0.00|0|N
RR|765504105|0.00|6.28|5.09|6.18|1.01|128526|10/03/2025|6.01|7|6.25|1|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|143|10/03/2025|0.00|0|0.00|0|Q
RRC|75281A109|38.18|38.38|37.94|38.37|-0.25|2164|10/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|0.00|0.00|0.00|-61.22|11|10/03/2025|0.00|0|0.00|0|Q
RRX|758750103|147.52|148.01|147.52|147.52|3.95|358|10/03/2025|0.00|0|0.00|0|N
RS|759509102|282.10|285.02|282.10|285.02|0.00|73|10/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|21.42|21.42|21.42|21.42|0.10|105|10/03/2025|0.00|0|0.00|0|Z
RSF|76882B108|14.86|14.87|14.86|14.87|0.07|200|10/03/2025|0.00|0|0.00|0|N
RSG|760759100|223.69|225.45|223.69|225.04|2.60|4389|10/03/2025|0.00|0|0.00|0|N
RSI|782011100|19.36|19.62|19.10|19.24|-0.28|1710|10/03/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.74|4.75|4.74|4.75|0.03|386|10/03/2025|0.00|0|0.00|0|N
RSMC|45259A803|26.52|26.52|26.52|26.52|0.86|100|10/03/2025|0.00|0|0.00|0|P
RSMR|33740U398|21.57|21.57|21.57|21.57|0.60|100|10/03/2025|0.00|0|0.00|0|P
RSP|46137V357|191.43|192.12|191.20|191.28|0.71|4104|10/03/2025|0.00|0|0.00|0|P
RSPA|46090A697|51.33|51.34|51.33|51.34|0.54|200|10/03/2025|0.00|0|0.00|0|P
RSPE|46138G516|29.28|29.28|29.28|29.28|0.36|204|10/03/2025|0.00|0|0.00|0|P
RSSE|33740F185|0.00|21.04|21.04|21.04|0.00|11|09/23/2025|0.00|0|0.00|0|P
RSSL|37960A453|96.53|96.53|96.53|96.53|1.64|100|10/03/2025|0.00|0|0.00|0|P
RTAC|G7490F101|0.00|11.07|11.07|11.07|-0.04|100|10/03/2025|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|11.62|11.62|11.62|-0.15|100|10/03/2025|0.00|0|0.00|0|Q
RTO|760125104|25.96|25.96|25.96|25.96|0.00|100|10/02/2025|0.00|0|0.00|0|N
RTX|75513E101|166.66|166.94|166.12|166.79|-0.19|1487|10/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|8.86|8.34|8.55|1.16|17865|10/03/2025|0.00|0|8.95|2|Q
RUN|86771W105|0.00|19.48|18.88|19.10|-0.02|4600|10/03/2025|0.00|0|0.00|0|Q
RUNN|48817R870|0.00|34.65|34.65|34.65|0.41|100|10/03/2025|0.00|0|0.00|0|Q
RUSC|78249U100|0.00|30.40|30.36|30.40|0.00|0|10/01/2025|0.00|0|30.64|1|Q
RUSHA|781846209|0.00|53.58|51.72|51.72|-1.40|2347|10/03/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
RVLV|76156B107|22.28|22.80|22.28|22.42|1.50|2049|10/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|47.40|46.06|47.31|1.63|983|10/03/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.86|0.87|0.85|0.87|0.01|1510|10/03/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.56|0.50|0.53|0.05|7079|10/03/2025|0.00|0|0.00|0|Q
RVRB|00770X253|0.00|33.26|33.26|33.26|-0.08|8|07/28/2025|0.00|0|0.00|0|Z
RVSN|M8186D122|0.00|0.58|0.50|0.52|-0.04|11211|10/03/2025|0.00|0|0.62|4|Q
RVT|780910105|16.38|16.38|16.38|16.38|0.21|100|10/03/2025|0.00|0|0.00|0|N
RVTY|714046109|94.52|94.52|94.20|94.31|2.76|826|10/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.47|0.43|0.43|0.02|2497|10/03/2025|0.30|4|0.55|5|Q
RWAY|78163D100|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
RWM|74348A210|16.45|16.53|16.41|16.53|-0.13|6018|10/03/2025|0.00|0|0.00|0|P
RWR|78464A607|100.59|100.86|100.59|100.65|1.17|500|10/03/2025|0.00|0|0.00|0|P
RWT|758075402|5.98|6.01|5.88|5.91|0.06|2365|10/03/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.91|24.91|24.91|24.91|0.41|100|10/03/2025|0.00|0|0.00|0|N
RXO|74982T103|16.79|16.82|16.59|16.66|0.66|2717|10/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.69|5.35|5.49|-0.03|88329|10/03/2025|4.91|5|5.60|5|Q
RXST|78349D107|0.00|8.99|8.84|8.84|0.15|670|10/03/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.57|1.46|1.49|0.14|1197|10/03/2025|0.00|0|1.88|2|Q
RY|780087102|146.82|146.82|146.82|146.82|0.00|108|10/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|59.60|59.31|59.46|-0.52|1259|10/03/2025|0.00|0|0.00|0|Q
RYAM|75508B104|7.65|7.65|7.64|7.64|0.15|311|10/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|57.86|57.86|57.83|57.83|2.63|230|10/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.35|0.39|0.35|0.38|0.02|10937|10/03/2025|0.00|0|0.00|0|A
RYET|G7710T105|0.00|0.00|0.00|0.00|-1.42|5|10/03/2025|1.30|5|3.28|5|Q
RYI|783754104|0.00|22.72|22.72|22.72|0.00|36|09/30/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.22|15.22|15.21|15.22|0.08|602|10/03/2025|0.00|0|0.00|0|P
RYN|754907103|26.82|26.82|26.82|26.82|0.00|209|10/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|100.75|100.06|100.58|100.58|533|10/03/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|9.15|9.06|9.08|-0.13|592|10/03/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|7.50|6.79|6.79|0.51|32386|10/03/2025|4.90|1|7.38|1|Q
RZLVW|G75398118|0.00|2.42|2.42|2.42|0.94|400|10/03/2025|0.00|0|0.00|0|Q
S|81730H109|17.87|18.00|17.78|17.95|0.29|5146|10/03/2025|0.00|0|0.00|0|N
SA|811916105|24.98|24.98|24.16|24.27|-0.62|1219|10/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.91|1.85|1.86|0.03|4471|10/03/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.12|1.17|1.12|1.17|0.04|7280|10/03/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|17.51|17.98|17.51|17.98|0.42|36|10/03/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.39|15.39|15.39|15.39|0.00|4|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|130|10/03/2025|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|1.24|1.20|1.23|0.05|1319|10/03/2025|0.00|0|0.00|0|Q
SAH|83545G102|76.80|76.80|76.80|76.80|-0.17|166|10/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|300.76|298.66|298.66|5.65|329|10/03/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|23.66|23.37|23.58|0.09|934|10/03/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|211.71|211.53|211.71|0.00|84|09/30/2025|0.00|0|0.00|0|N
SAN|05964H105|10.28|10.32|10.28|10.31|0.14|1492|10/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.97|3.94|3.97|0.01|1462|10/03/2025|0.00|0|0.00|0|Q
SAND|80013R206|12.50|12.50|12.45|12.49|0.08|4079|10/03/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|114.21|114.21|114.21|114.21|286|10/03/2025|0.00|0|0.00|0|Q
SAP|803054204|270.21|270.69|270.03|270.59|-1.35|1278|10/03/2025|0.00|0|0.00|0|N
SAR|80349A208|0.00|24.32|24.29|24.32|0.00|270|09/26/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.31|27.76|28.31|0.51|1002|10/03/2025|0.00|0|0.00|0|Q
SARO|85423L103|27.03|27.03|26.57|26.57|-0.83|989|10/03/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.51|3.48|3.50|0.00|1054|10/03/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|79.01|77.22|77.22|-2.11|3012|10/03/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|3.71|3.44|3.64|0.20|2847|10/03/2025|3.30|2|3.78|43|Q
SB|Y7388L103|4.45|4.45|4.45|4.45|0.00|301|10/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|191.62|191.46|191.59|0.30|469|10/03/2025|0.00|0|0.00|0|Q
SBAR|82889N335|26.17|26.18|26.16|26.17|-0.06|464|10/03/2025|0.00|0|0.00|0|P
SBCF|811707801|0.00|31.08|30.96|30.96|30.96|521|10/03/2025|0.00|0|0.00|0|Q
SBET|820014405|0.00|18.70|17.84|18.17|0.07|15393|10/03/2025|16.20|1|19.00|8|Q
SBEV|84862C302|2.46|2.54|2.35|2.54|0.13|1057|10/03/2025|0.00|0|0.00|0|A
SBGI|829242106|0.00|0.00|0.00|0.00|-14.69|100|10/03/2025|0.00|0|0.00|0|Q
SBH|79546E104|16.39|16.39|16.39|16.39|0.22|141|10/03/2025|0.00|0|0.00|0|N
SBI|958435109|7.94|7.94|7.94|7.94|0.02|115|10/03/2025|0.00|0|0.00|0|N
SBIL|82889N269|100.12|100.12|100.12|100.12|0.01|100|10/03/2025|0.00|0|0.00|0|P
SBIT|74349Y563|25.95|26.14|24.49|25.03|-0.78|16223|10/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.35|18.35|18.35|-0.20|297|10/03/2025|0.00|0|0.00|0|Q
SBRA|78573L106|0.00|18.26|18.08|18.12|-0.10|2849|10/03/2025|0.00|0|0.00|0|Q
SBS|20441A102|23.86|23.96|23.75|23.96|-0.05|1305|10/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.12|30.12|30.12|0.00|41|09/19/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.30|11.31|11.18|11.18|-0.18|6123|10/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|86.85|86.14|86.49|-0.38|4129|10/03/2025|0.00|0|0.00|0|Q
SCAP|81752T445|0.00|35.35|35.35|35.35|0.00|39|10/01/2025|0.00|0|0.00|0|P
SCCD|78590A604|24.21|24.21|24.17|24.17|-0.03|2185|10/03/2025|0.00|0|0.00|0|A
SCCE|78590A703|23.06|23.11|23.00|23.09|0.09|731|10/03/2025|0.00|0|0.00|0|A
SCCF|78590A802|23.18|23.30|23.18|23.30|0.05|37|10/03/2025|0.00|0|0.00|0|A
SCCG|78590A877|23.44|23.55|23.44|23.45|0.00|508|10/03/2025|0.00|0|0.00|0|A
SCCO|84265V105|127.12|129.22|127.12|128.33|2.81|1147|10/03/2025|0.00|0|0.00|0|N
SCHA|808524607|28.37|28.48|28.25|28.31|0.22|4035|10/03/2025|0.00|0|0.00|0|P
SCHB|808524102|25.97|25.97|25.87|25.89|0.05|5514|10/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.51|27.52|27.43|27.43|0.09|7580|10/03/2025|0.00|0|0.00|0|P
SCHE|808524706|33.82|33.82|33.82|33.82|0.26|209|10/03/2025|0.00|0|0.00|0|P
SCHF|808524805|23.68|23.76|23.68|23.74|0.27|1810|10/03/2025|0.00|0|0.00|0|P
SCHG|808524300|32.22|32.26|32.01|32.11|-0.07|1511|10/03/2025|0.00|0|0.00|0|P
SCHH|808524847|21.71|21.71|21.60|21.60|0.12|2605|10/03/2025|0.00|0|0.00|0|P
SCHI|808524698|23.08|23.08|23.06|23.06|-0.03|1312|10/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.92|24.92|24.92|24.92|0.00|44|10/02/2025|0.00|0|0.00|0|P
SCHK|808524722|32.40|32.40|32.31|32.31|0.08|607|10/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|29.47|28.61|28.65|28.65|623|10/03/2025|0.00|0|0.00|0|Q
SCHM|808524508|30.03|30.03|30.03|30.03|0.12|111|10/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.36|24.36|0.00|4700|10/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.33|32.35|32.33|32.35|0.13|1800|10/03/2025|0.00|0|0.00|0|P
SCHR|808524854|25.10|25.10|25.10|25.10|-0.03|7208|10/03/2025|0.00|0|0.00|0|P
SCHV|808524409|29.30|29.31|29.30|29.31|0.25|2432|10/03/2025|0.00|0|0.00|0|P
SCHW|808513105|93.87|94.26|93.56|94.15|1.40|3932|10/03/2025|0.00|0|0.00|0|N
SCHX|808524201|26.56|26.63|26.50|26.52|0.04|3566|10/03/2025|0.00|0|0.00|0|P
SCHY|808524672|28.16|28.17|28.16|28.16|0.11|600|10/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.46|23.46|23.45|23.45|-0.03|4211|10/03/2025|0.00|0|0.00|0|P
SCI|817565104|83.99|84.13|83.99|84.13|1.39|1549|10/03/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|48.05|48.05|48.05|0.00|351|09/22/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|15.02|15.02|15.02|-1.61|382|10/03/2025|0.00|0|0.00|0|Q
SCMB|808524649|25.60|25.62|25.60|25.62|0.03|3881|10/03/2025|0.00|0|0.00|0|P
SCO|74347Y797|18.15|18.20|17.98|18.17|-0.05|6131|10/03/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|5.68|5.67|5.67|0.00|16210|10/03/2025|0.00|0|0.00|0|Q
SCS|858155203|17.36|17.36|17.20|17.23|-0.02|1219|10/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|0.00|0.00|0.00|0.00|186|10/03/2025|0.00|0|0.00|0|Q
SCWO|88583P104|0.00|0.31|0.31|0.31|0.02|400|10/03/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.57|26.58|26.57|26.57|-0.03|620|10/03/2025|0.00|0|0.00|0|P
SCZ|464288273|0.00|77.72|77.63|77.68|0.78|900|10/03/2025|0.00|0|0.00|0|Q
SD|80007P869|11.55|11.80|11.49|11.80|0.12|1963|10/03/2025|0.00|0|0.00|0|N
SDGR|80810D103|0.00|21.77|21.77|21.77|0.40|359|10/03/2025|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|18.20|17.90|17.90|0.00|15|10/01/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.79|16.81|16.79|16.81|-0.01|207|10/03/2025|0.00|0|0.00|0|N
SDIV|37960A669|23.87|23.87|23.87|23.87|-0.09|400|10/03/2025|0.00|0|0.00|0|P
SDOW|74347G135|35.38|35.38|34.34|34.83|-0.65|693|10/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.25|31.93|31.25|31.45|0.20|2103|10/03/2025|0.00|0|0.00|0|N
SDS|74347G416|14.28|14.37|14.22|14.31|-0.01|2200|10/03/2025|0.00|0|0.00|0|P
SDST|854936200|0.00|0.00|0.00|0.00|0.00|56|10/03/2025|0.00|0|0.00|0|Q
SDTY|88636R560|0.00|45.82|45.82|45.82|0.20|128|10/03/2025|0.00|0|0.00|0|Q
SDVD|33738D820|21.68|21.68|21.68|21.68|0.09|100|10/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.18|38.01|38.01|0.05|2375|10/03/2025|0.00|0|0.00|0|Q
SDY|78464A763|141.06|141.06|141.06|141.06|0.89|174|10/03/2025|0.00|0|0.00|0|P
SE|81141R100|184.90|185.40|183.90|185.12|1.14|1733|10/03/2025|0.00|0|0.00|0|N
SEAT|92854T209|0.00|16.35|16.35|16.35|16.35|212|10/03/2025|0.00|0|0.00|0|Q
SEB|811543107|3618.00|3648.67|3555.56|3560.00|-57.55|666|10/03/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|37.54|35.78|36.23|-2.07|1624|10/03/2025|0.00|0|37.40|1|Q
SEE|81211K100|36.52|36.62|36.45|36.62|0.59|2686|10/03/2025|0.00|0|0.00|0|N
SEF|74349Y761|31.53|31.53|31.53|31.53|-0.33|50|09/12/2025|0.00|0|0.00|0|P
SEG|812215200|0.00|23.77|23.77|23.77|0.00|31|09/29/2025|0.00|0|0.00|0|N
SEGG|54570M306|0.00|4.24|4.24|4.24|4.24|100|10/03/2025|0.00|0|0.00|0|Q
SEI|83418M103|45.81|45.90|44.13|44.64|-0.79|4477|10/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|85.72|85.72|85.72|85.72|127|10/03/2025|0.00|0|0.00|0|Q
SEIV|81589A304|39.13|39.19|39.02|39.13|0.18|683|10/03/2025|0.00|0|0.00|0|Z
SEM|81619Q105|13.38|13.38|12.93|12.93|0.00|4425|10/03/2025|0.00|0|0.00|0|N
SEMG|02072Q580|27.09|27.10|27.06|27.06|0.13|461|10/03/2025|0.00|0|0.00|0|P
SEMR|81686C104|7.34|7.49|7.32|7.33|0.09|2708|10/03/2025|0.00|0|0.00|0|N
SENS|81727U105|0.44|0.47|0.44|0.46|0.02|908962|10/03/2025|0.00|0|0.00|0|A
SEPI|78410K667|25.86|25.86|25.86|25.86|0.09|200|10/03/2025|0.00|0|0.00|0|P
SEPN|81734D104|0.00|20.89|20.89|20.89|1.83|495|10/03/2025|0.00|0|0.00|0|Q
SEPP|69420N791|30.06|30.06|30.06|30.06|0.17|100|10/03/2025|0.00|0|0.00|0|Z
SEPT|00888H695|34.56|34.56|34.47|34.49|0.15|500|10/03/2025|0.00|0|0.00|0|P
SEPU|00888H554|28.72|28.72|28.62|28.62|0.03|296|10/03/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.44|31.44|31.38|31.38|-0.05|400|10/03/2025|0.00|0|0.00|0|P
SEPZ|210322798|42.58|42.58|42.58|42.58|0.36|279|10/03/2025|0.00|0|0.00|0|Z
SER|81751A108|5.16|5.49|5.16|5.24|-0.01|601|10/03/2025|0.00|0|0.00|0|A
SERV|81758H106|0.00|13.55|12.61|13.22|0.68|5900|10/03/2025|0.00|0|13.30|5|Q
SES|78397Q109|1.85|2.07|1.85|2.07|0.32|33253|10/03/2025|0.00|0|0.00|0|N
SEZL|78435P105|0.00|85.03|85.03|85.03|2.63|191|10/03/2025|0.00|0|0.00|0|Q
SF|860630102|111.74|111.74|111.29|111.48|-0.80|962|10/03/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SFBS|81768T108|79.78|79.78|79.78|79.78|0.00|91|10/02/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|23.46|23.27|23.37|0.21|766|10/03/2025|0.00|0|0.00|0|Q
SFEB|33740F292|0.00|22.72|22.69|22.72|0.00|4|09/11/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|4.38|4.25|4.25|-0.05|808|10/03/2025|0.00|0|0.00|0|Q
SFL|G7738W106|7.66|7.69|7.64|7.69|0.14|1910|10/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.19|29.19|29.19|0.00|0|09/09/2025|29.38|1|29.51|1|Q
SFLR|45783Y673|36.25|36.25|36.13|36.16|0.03|439|10/03/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|105.75|102.89|105.75|0.23|626|10/03/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|19.58|19.35|19.38|0.02|4497|10/03/2025|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|22|10/03/2025|0.00|0|0.00|0|Q
SFTY|44053A549|27.66|27.66|27.60|27.60|0.05|400|10/03/2025|0.00|0|0.00|0|Z
SFYX|886364306|16.31|16.31|16.31|16.31|1.53|100|10/03/2025|0.00|0|0.00|0|P
SG|87043Q108|8.08|8.31|8.08|8.22|0.10|4579|10/03/2025|0.00|0|0.00|0|N
SGC|868358102|0.00|0.00|0.00|0.00|-10.44|1|10/03/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|13.99|14.06|13.90|14.01|0.33|1380|10/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.25|3.25|3.25|3.25|140|10/03/2025|0.00|0|4.50|5|Q
SGI|88023U101|84.53|84.57|84.47|84.47|0.50|1039|10/03/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|1.16|1.16|1.16|0.05|110|10/03/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|7.62|6.81|7.48|0.69|6626|10/03/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.71|0.69|0.69|-0.03|1901|10/03/2025|0.65|1|0.00|0|Q
SGMT|786700104|0.00|0.00|0.00|0.00|0.00|217|10/03/2025|0.00|0|0.00|0|Q
SGN|82670R305|1.99|2.08|1.95|1.98|0.01|6547|10/03/2025|0.00|0|0.00|0|A
SGOL|00326A104|37.01|37.05|36.97|37.05|0.41|7780|10/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.42|100.42|100.42|0.03|12558|10/03/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.51|21.39|21.39|0.19|745|10/03/2025|0.00|0|0.00|0|Q
SGVT|808524581|100.42|100.42|100.42|100.42|0.03|512|10/03/2025|0.00|0|0.00|0|P
SH|74349Y753|36.76|36.83|36.65|36.77|-0.03|15405|10/03/2025|0.00|0|0.00|0|P
SHAK|819047101|95.98|95.98|95.98|95.98|1.43|335|10/03/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|16.11|15.99|16.00|0.18|1178|10/03/2025|0.00|0|0.00|0|Q
SHCO|586001109|8.87|8.87|8.87|8.87|0.00|201|10/03/2025|0.00|0|0.00|0|N
SHEL|780259305|72.64|73.35|72.64|73.16|1.32|7032|10/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.84|13.66|13.84|0.78|232|10/03/2025|0.00|0|0.00|0|Q
SHFS|824430300|0.00|6.94|6.94|6.94|6.94|100|10/03/2025|0.00|0|0.00|0|Q
SHG|824596100|0.00|50.39|50.39|50.39|0.00|29|10/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|0.00|0.00|0.00|-8.40|19|10/03/2025|0.00|0|0.00|0|Q
SHLD|37960A529|70.97|71.03|70.79|70.79|0.01|1973|10/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.07|8.43|8.50|-0.46|11129|10/03/2025|0.00|0|0.00|0|Q
SHO|867892101|9.33|9.33|9.31|9.31|0.00|45|10/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.39|34.39|34.39|0.11|279|10/03/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|162.00|154.31|161.16|9.79|17705|10/03/2025|151.30|8|0.00|0|Q
SHOT|48208F105|0.00|0.41|0.31|0.37|0.08|45083|10/03/2025|0.28|1|0.00|0|Q
SHPU|25461A221|0.00|0.00|0.00|0.00|-32.69|13|10/03/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.87|41.87|41.87|0.00|0|06/09/2025|43.04|2|43.33|2|Q
SHV|464288679|0.00|110.20|110.20|110.20|0.04|1130|10/03/2025|110.19|50|110.20|247|Q
SHW|824348106|340.81|343.95|340.81|343.87|0.00|267|10/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.83|82.83|82.83|0.01|1089|10/03/2025|82.70|10|82.89|10|Q
SHYG|46434V407|43.09|43.09|43.09|43.09|-0.02|1324|10/03/2025|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.25|22.23|22.23|0.00|66|10/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|14.48|14.48|14.48|14.48|201|10/03/2025|0.00|0|0.00|0|Q
SID|20440W105|0.00|1.55|1.54|1.54|0.00|64|10/01/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.13|1.08|1.09|-0.01|700|10/03/2025|0.00|0|0.00|0|Q
SIF|826546103|7.07|7.15|7.07|7.15|0.15|750|10/03/2025|0.00|0|0.00|0|A
SIG|G81276100|99.31|99.31|96.18|96.18|-2.30|584|10/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.09|8.92|8.92|-0.08|444|10/03/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|83.87|82.98|83.56|83.56|850|10/03/2025|0.00|0|0.00|0|Q
SII|852066208|84.20|84.39|84.14|84.16|1.15|550|10/03/2025|0.00|0|0.00|0|N
SIL|37954Y848|71.92|71.92|70.95|71.01|-0.06|4428|10/03/2025|0.00|0|0.00|0|P
SILA|146280508|0.00|25.15|25.15|25.15|0.00|62|09/24/2025|0.00|0|0.00|0|N
SILJ|032108649|23.33|23.53|22.95|23.10|0.12|5023|10/03/2025|0.00|0|0.00|0|P
SIM|400491106|28.20|28.20|27.05|27.05|1.85|142|10/03/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|99.68|99.68|99.68|-1.99|407|10/03/2025|0.00|0|109.83|1|Q
SION|829401108|0.00|30.09|29.51|30.00|2.84|1158|10/03/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|24.05|23.15|23.34|0.78|6084|10/03/2025|0.00|0|32.00|5|Q
SISI|824567606|0.00|6.45|6.28|6.45|0.00|0|09/24/2025|5.60|1|0.00|0|Q
SITC|82981J851|8.82|8.82|8.75|8.77|0.00|86|10/02/2025|0.00|0|0.00|0|N
SITE|82982L103|129.43|129.43|129.43|129.43|1.49|472|10/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|308.08|308.08|308.08|308.08|242|10/03/2025|0.00|0|0.00|0|Q
SIVR|003264108|46.08|46.08|45.74|45.76|1.70|1945|10/03/2025|0.00|0|0.00|0|P
SIXA|301505681|49.57|49.57|49.57|49.57|0.16|100|10/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|28.37|28.37|28.37|28.37|0.12|100|10/03/2025|0.00|0|0.00|0|P
SIXF|00888H679|31.19|31.19|31.19|31.19|0.10|158|10/03/2025|0.00|0|0.00|0|P
SIXH|301505665|38.49|38.49|38.49|38.49|0.01|106|10/03/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.59|0.59|0.59|0.59|100|10/03/2025|0.00|0|0.62|1|Q
SJB|74347R131|15.39|15.39|15.39|15.39|0.02|200|10/03/2025|0.00|0|0.00|0|P
SJM|832696405|108.59|108.59|108.10|108.10|0.06|498|10/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.47|25.47|25.47|25.47|-0.02|646|10/03/2025|0.00|0|0.00|0|P
SJT|798241105|6.38|6.38|6.38|6.38|-0.02|204|10/03/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.36|3.34|3.36|0.24|333|10/03/2025|3.14|2|0.00|0|Q
SKE|83056P715|17.43|17.54|17.43|17.47|0.27|1986|10/03/2025|0.00|0|0.00|0|N
SKLZ|83067L208|7.93|7.93|7.93|7.93|0.00|10|10/01/2025|0.00|0|0.00|0|N
SKM|78440P306|0.00|21.75|21.64|21.65|0.00|184|10/01/2025|0.00|0|0.00|0|N
SKT|875465106|33.58|33.73|33.42|33.73|0.00|379|10/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|45.88|45.88|45.88|0.62|372|10/03/2025|0.00|0|0.00|0|Q
SKY|830830105|78.35|78.35|76.35|76.35|-1.81|399|10/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.94|4.70|4.94|0.44|268|10/03/2025|0.00|0|0.00|0|Q
SKYH|83085C107|9.99|9.99|9.99|9.99|0.44|111|10/03/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.59|0.59|0.59|0.00|0|10/01/2025|0.42|1|1.50|1|Q
SKYT|83089J108|0.00|19.06|18.20|18.25|-1.91|1031|10/03/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-100.65|117|10/03/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.15|1.13|1.13|0.04|452|10/03/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|-135.65|2|10/03/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|22|10/03/2025|0.00|0|0.00|0|Q
SLB|806857108|34.29|34.56|34.26|34.26|0.12|5789|10/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.89|5.89|5.89|0.11|580|10/03/2025|0.00|0|15.00|4|Q
SLDE|831349105|0.00|15.75|14.94|15.75|1.02|4192|10/03/2025|0.00|0|16.88|4|Q
SLDP|83422N105|0.00|4.43|4.05|4.34|0.50|16204|10/03/2025|4.00|1|4.40|5|Q
SLE|86804F400|0.00|4.34|3.99|3.99|0.07|300|10/03/2025|0.00|0|0.00|0|Q
SLF|866796105|0.00|60.24|59.91|60.24|0.00|282|10/01/2025|0.00|0|0.00|0|N
SLG|78440X887|60.58|60.58|60.58|60.58|0.45|148|10/03/2025|0.00|0|0.00|0|N
SLGN|827048109|42.67|42.67|42.67|42.67|-0.08|362|10/03/2025|0.00|0|0.00|0|N
SLI|853606101|3.80|4.25|3.75|4.10|0.31|243387|10/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.66|27.14|27.45|0.19|2261|10/03/2025|0.00|0|0.00|0|Q
SLMT|G13311116|0.00|0.00|0.00|0.00|0.00|45|10/03/2025|22.00|1|27.98|1|Q
SLND|84445C100|4.51|4.60|4.47|4.58|0.06|6751|10/03/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.25|0.25|0.25|0.25|0.00|1335|10/03/2025|0.00|0|0.00|0|A
SLNH|583543301|0.00|2.42|2.20|2.22|-0.25|9088|10/03/2025|1.10|1|0.00|0|Q
SLNO|834203309|0.00|59.72|57.76|59.21|1.46|2176|10/03/2025|0.00|0|0.00|0|Q
SLON|74349Y647|61.25|63.40|61.25|63.40|7.07|594|10/03/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|16.00|16.00|16.00|16.00|294|10/03/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.70|50.70|50.70|-0.03|200|10/03/2025|50.68|1|50.72|1|Q
SLQT|816307300|2.16|2.16|2.09|2.11|0.04|6118|10/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.25|15.25|15.25|0.09|226|10/03/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.87|1.78|1.86|0.14|5602|10/03/2025|0.00|0|0.00|0|Q
SLSN|630079101|0.00|4.40|4.28|4.28|0.88|200|10/03/2025|0.00|0|0.00|0|Q
SLSR|83419D201|6.53|6.56|6.20|6.22|-0.37|3809|10/03/2025|0.00|0|0.00|0|A
SLV|46428Q109|43.32|43.83|43.21|43.59|1.05|31407|10/03/2025|0.00|0|0.00|0|P
SLVM|871332102|45.00|45.00|45.00|45.00|0.18|794|10/03/2025|0.00|0|0.00|0|N
SLVP|464286327|26.63|26.63|26.63|26.63|0.00|3|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|44.96|44.15|44.27|44.27|600|10/03/2025|43.88|1|44.67|1|Q
SM|78454L100|25.50|25.67|25.37|25.67|1.01|862|10/03/2025|0.00|0|0.00|0|N
SMA|83192D402|36.80|36.88|35.99|35.99|-1.04|4468|10/03/2025|0.00|0|0.00|0|N
SMAX|46438G588|26.87|26.87|26.87|26.87|0.02|100|10/03/2025|0.00|0|0.00|0|Z
SMC|86614G101|21.09|21.09|21.09|21.09|0.00|153|10/01/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|53.49|51.06|51.97|-0.51|29380|10/03/2025|48.59|1|52.80|2|Q
SMCL|38747R660|0.00|0.00|0.00|0.00|-17.00|1000|10/03/2025|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|46.89|43.23|45.20|-1.32|2100|10/03/2025|0.00|0|0.00|0|Q
SMCY|88636R867|16.38|16.47|16.10|16.26|-0.19|3337|10/03/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.38|3.18|3.30|0.03|5200|10/03/2025|3.30|15|3.31|18|Q
SMDX|45259A563|22.77|22.83|22.77|22.83|0.17|200|10/03/2025|0.00|0|0.00|0|P
SMFG|86562M209|16.57|16.58|16.55|16.58|0.27|706|10/03/2025|0.00|0|0.00|0|N
SMG|810186106|58.93|58.93|57.81|57.81|-0.66|1457|10/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|340.64|336.15|336.84|-1.39|2267|10/03/2025|0.00|0|0.00|0|Q
SMHI|78413P101|0.00|7.08|7.07|7.08|0.00|2|09/16/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
SMIG|26922B832|29.73|29.73|29.73|29.73|0.28|102|10/03/2025|0.00|0|0.00|0|P
SMIZ|98888G204|37.64|37.64|37.64|37.64|2.39|205|10/03/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|30.58|30.43|30.58|-0.24|254|10/03/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|21.40|20.62|21.40|0.53|8589|10/03/2025|18.10|3|23.00|3|Q
SMP|853666105|41.50|41.50|41.50|41.50|0.43|100|10/03/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|24.74|24.46|24.65|0.34|2070|10/03/2025|0.00|0|0.00|0|Q
SMR|67079K100|39.37|41.23|38.82|40.05|0.57|19712|10/03/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.41|1.41|1.35|1.40|0.03|1604|10/03/2025|0.00|0|0.00|0|N
SMTC|816850101|0.00|73.45|71.99|71.99|-0.69|678|10/03/2025|0.00|0|0.00|0|Q
SMU|46143U492|24.79|24.81|24.58|24.58|1.78|800|10/03/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.22|9.22|9.13|9.13|-0.12|502|10/03/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.88|1.39|1.39|-0.23|9240|10/03/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.03|1.02|1.02|1.02|200|10/03/2025|0.00|0|0.00|0|Q
SN|G8068L108|100.76|101.08|97.41|98.12|-3.02|2778|10/03/2025|0.00|0|0.00|0|N
SNA|833034101|0.00|346.28|346.28|346.28|0.00|104|10/01/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.30|8.70|8.29|8.55|0.34|61155|10/03/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.38|7.19|7.19|7.19|439|10/03/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|11.91|11.87|11.89|0.01|702|10/03/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.11|2.09|2.11|0.01|316|10/03/2025|0.00|0|0.00|0|Q
SNDK|80004C200|0.00|136.06|127.32|128.12|4.10|8892|10/03/2025|125.00|1|0.00|0|Q
SNDL|83307B101|0.00|2.65|2.56|2.58|0.04|3906|10/03/2025|0.00|0|0.00|0|Q
SNDR|80689H102|21.82|22.08|21.72|21.79|0.98|1743|10/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.59|15.33|15.59|0.33|723|10/03/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|104.50|104.36|104.42|2.18|2011|10/03/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.41|1.30|1.34|0.06|2800|10/03/2025|0.00|0|0.00|0|Q
SNN|83175M205|36.39|36.43|36.32|36.32|-0.13|1912|10/03/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|3.99|3.77|3.99|-0.40|200|10/03/2025|0.00|0|0.00|0|Q
SNOV|33740F342|25.08|25.08|25.08|25.08|0.25|100|10/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|241.34|241.34|233.85|236.43|-3.69|2158|10/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.39|15.39|15.14|15.14|0.02|1000|10/03/2025|0.00|0|0.00|0|P
SNPE|233051143|60.43|60.43|60.43|60.43|0.97|260|10/03/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|473.09|469.97|472.61|0.01|1537|10/03/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|38.83|38.83|38.83|0.00|0|09/16/2025|39.26|1|39.74|1|Q
SNT|81728N100|0.00|4.63|4.63|4.63|-0.27|100|10/03/2025|0.00|0|0.00|0|Q
SNTI|81726A209|0.00|1.60|1.57|1.57|0.05|320|10/03/2025|0.00|0|0.00|0|Q
SNV|87161C501|48.73|48.87|48.70|48.70|0.15|776|10/03/2025|0.00|0|0.00|0|N
SNX|87162W100|158.42|158.42|158.42|158.42|-5.59|185|10/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|51.03|50.67|51.02|0.90|9103|10/03/2025|0.00|0|0.00|0|Q
SNYR|87165D208|0.00|2.48|2.48|2.48|0.09|100|10/03/2025|0.00|0|0.00|0|Q
SO|842587107|93.62|94.64|93.62|94.52|0.82|1781|10/03/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.88|2.22|1.87|2.04|0.21|264740|10/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|28.95|29.14|28.93|29.11|0.34|899|10/03/2025|0.00|0|0.00|0|N
SOBR|833592405|0.00|3.40|3.39|3.39|3.39|400|10/03/2025|0.00|0|0.00|0|Q
SOC|78574H104|20.27|20.27|19.16|19.28|0.35|1377|10/03/2025|0.00|0|0.00|0|N
SOCA|G82617104|0.00|9.99|9.99|9.99|9.99|200|10/03/2025|0.00|0|0.00|0|Q
SOCAW|G82617112|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
SOFI|83406F102|0.00|26.17|24.86|25.23|-0.73|62324|10/03/2025|24.90|1|27.20|1|Q
SOFX|88636R545|0.00|35.86|34.19|34.19|-3.64|220|10/03/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|20.65|19.73|19.73|1.80|200|10/03/2025|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.36|15.35|15.36|-0.29|1000|10/03/2025|0.00|0|16.88|1|Q
SOL|75971T301|1.87|1.87|1.87|1.87|-0.02|200|10/03/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|29.25|27.16|28.36|-0.05|21663|10/03/2025|28.38|5|28.44|5|Q
SOLV|83444M101|74.61|74.61|73.97|73.97|-0.58|1076|10/03/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|24.65|24.29|24.65|-0.11|3275|10/03/2025|24.65|36|24.69|12|Q
SON|835495102|43.39|43.47|43.16|43.26|0.19|1648|10/03/2025|0.00|0|0.00|0|N
SONN|83548R402|0.00|5.80|5.63|5.63|-0.15|700|10/03/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|17.40|16.99|17.08|0.26|1430|10/03/2025|0.00|0|0.00|0|Q
SONY|835699307|28.93|28.98|28.89|28.98|0.87|1834|10/03/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.34|1.20|1.32|0.17|1425|10/03/2025|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|19.05|17.32|17.84|-0.01|77820|10/03/2025|17.32|1|18.20|2|Q
SOUX|88636R156|0.00|52.40|51.30|51.30|9.45|200|10/03/2025|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.85|0.79|0.85|0.08|200|10/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|39.48|39.94|37.96|38.19|-0.81|28902|10/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|52.54|52.54|52.54|52.54|100|10/03/2025|51.63|1|52.10|1|Q
SOXS|25460G112|4.50|4.76|4.49|4.70|0.10|492046|10/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|284.22|279.54|279.82|-2.06|2767|10/03/2025|0.00|0|0.00|0|Q
SPAB|78464A649|25.85|25.85|25.84|25.84|-0.03|778|10/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|7.57|7.57|7.57|7.57|100|10/03/2025|0.00|0|0.00|0|Q
SPB|84790A105|53.41|53.59|53.30|53.53|0.00|295|10/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|45.41|45.41|45.41|45.41|100|10/03/2025|0.00|0|0.00|0|Q
SPBO|78464A144|29.61|29.61|29.61|29.61|0.01|100|10/03/2025|0.00|0|0.00|0|P
SPBW|00888H463|26.93|26.93|26.93|26.93|0.20|277|10/03/2025|0.00|0|0.00|0|P
SPBX|00888H471|26.92|26.93|26.92|26.93|0.13|476|10/03/2025|0.00|0|0.00|0|P
SPCE|92766K403|4.19|4.39|4.16|4.27|0.25|4095|10/03/2025|0.00|0|0.00|0|N
SPD|82889N202|39.57|39.57|39.56|39.56|-0.09|587|10/03/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.55|9.59|9.54|9.57|-0.01|29190|10/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.60|43.63|43.57|43.58|0.37|14580|10/03/2025|0.00|0|0.00|0|P
SPEM|78463X509|47.36|47.42|47.27|47.31|0.09|2325|10/03/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.30|9.30|9.30|9.30|-0.05|120|10/03/2025|0.00|0|0.00|0|P
SPG|828806109|186.91|186.97|186.59|186.59|1.57|555|10/03/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|0.00|53.94|53.94|53.94|0.00|25|09/17/2025|0.00|0|0.00|0|N
SPGI|78409V104|478.88|479.48|478.69|479.48|3.12|1496|10/03/2025|0.00|0|0.00|0|N
SPGP|46137V431|0.00|113.38|113.38|113.38|0.00|141|09/29/2025|0.00|0|0.00|0|P
SPHB|46138E370|112.01|112.01|111.30|111.30|0.00|201|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.99|50.00|49.97|49.97|0.49|867|10/03/2025|0.00|0|0.00|0|P
SPHQ|46137V241|74.05|74.09|74.03|74.09|0.28|400|10/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|66.15|66.15|62.73|63.00|-2.57|1080|10/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.83|23.83|23.81|23.82|-0.01|12063|10/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.86|33.86|33.86|33.86|-0.02|1100|10/03/2025|0.00|0|0.00|0|P
SPIR|848560306|13.28|13.62|13.26|13.59|0.91|787|10/03/2025|0.00|0|0.00|0|N
SPLB|78464A367|23.13|23.17|23.13|23.15|-0.02|2500|10/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.88|79.12|78.63|78.71|0.01|7746|10/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.78|73.18|72.78|73.02|0.31|6028|10/03/2025|0.00|0|0.00|0|P
SPMC|83617A108|0.00|17.58|17.58|17.58|0.00|279|09/22/2025|0.00|0|0.00|0|N
SPMD|78464A847|57.79|57.79|57.60|57.63|0.42|5222|10/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|120.65|120.70|120.35|120.35|-0.91|618|10/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.06|43.03|43.03|0.01|838|10/03/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|18.47|18.74|18.47|18.70|0.71|621|10/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|692.33|695.96|683.50|683.50|-25.98|1229|10/03/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.81|13.90|13.72|13.77|0.25|122816|10/03/2025|0.00|0|0.00|0|P
SPR|848574109|39.19|39.19|38.70|38.83|-0.29|6158|10/03/2025|0.00|0|0.00|0|N
SPRB|85209E208|0.00|0.00|0.00|0.00|-8.93|100|10/03/2025|0.00|0|0.00|0|Q
SPRC|M82618121|0.00|4.72|4.72|4.72|-0.86|214|10/03/2025|0.00|0|8.80|4|Q
SPRO|84833T103|0.00|2.04|2.00|2.00|0.02|494|10/03/2025|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|10.97|10.88|10.88|0.55|499|10/03/2025|0.00|0|0.00|0|Q
SPSB|78464A474|30.21|30.21|30.21|30.21|0.00|252|10/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|106.98|106.98|106.98|2.39|112|10/03/2025|0.00|0|0.00|0|Q
SPSM|78468R853|47.12|47.12|47.12|47.12|0.54|100|10/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.67|12.55|12.55|-0.01|921|10/03/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.87|28.87|28.86|28.86|-0.05|323|10/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.02|27.02|27.02|27.02|0.00|5|10/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|81.26|81.26|81.26|81.26|0.34|500|10/03/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.26|29.26|29.26|29.26|-0.01|100|10/03/2025|0.00|0|0.00|0|P
SPUS|886364801|50.04|50.04|50.04|50.04|0.19|110|10/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|182.26|182.70|182.25|182.25|1.14|300|10/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.84|2.67|2.84|0.45|1887|10/03/2025|2.85|2|2.90|3|Q
SPWR|20460L104|0.00|2.12|1.97|2.01|0.01|10303|10/03/2025|1.61|3|0.00|0|Q
SPXC|78473E103|189.93|189.93|189.93|189.93|6.63|222|10/03/2025|0.00|0|0.00|0|N
SPXL|25459W862|215.34|216.99|214.38|214.38|-0.76|4641|10/03/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.22|37.60|37.05|37.60|-0.06|18353|10/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.28|13.35|13.16|13.32|-0.05|6379|10/03/2025|0.00|0|0.00|0|P
SPY|78462F103|670.15|672.59|668.26|669.13|-0.07|51305|10/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.22|44.40|44.22|44.40|0.45|855|10/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.31|105.40|104.56|104.81|-0.30|4541|10/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|52.58|52.58|52.45|52.45|0.05|5900|10/03/2025|0.00|0|0.00|0|Z
SPYT|88636J568|18.22|18.22|18.22|18.22|0.05|245|10/03/2025|0.00|0|0.00|0|P
SPYU|063679567|55.56|55.90|55.51|55.55|1.08|1757|10/03/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.74|55.91|55.67|55.68|0.21|3706|10/03/2025|0.00|0|0.00|0|P
SQEW|90214Q683|0.00|30.32|30.21|30.32|0.00|100|04/30/2025|0.00|0|0.00|0|P
SQFT|74102L501|0.00|5.82|5.82|5.82|5.82|100|10/03/2025|0.00|0|0.00|0|Q
SQM|833635105|44.12|44.12|42.99|43.08|-1.02|1924|10/03/2025|0.00|0|0.00|0|N
SQMX|33740U463|32.67|32.67|32.67|32.67|0.13|750|10/03/2025|0.00|0|0.00|0|Z
SQQQ|74347G192|0.00|15.18|14.76|15.06|0.21|308086|10/03/2025|14.99|226|15.06|813|Q
SR|84857L101|82.44|82.49|82.44|82.49|1.27|366|10/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|26.82|26.43|26.52|0.05|1237|10/03/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|60.91|60.91|60.91|60.91|106|10/03/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|29.81|29.81|29.81|-0.16|170|10/03/2025|0.00|0|0.00|0|Q
SRE|816851109|90.85|91.96|90.85|91.45|2.19|2810|10/03/2025|0.00|0|0.00|0|N
SRFM|868927203|4.72|4.72|4.60|4.60|-0.06|611|10/03/2025|0.00|0|0.00|0|N
SRI|86183P102|7.64|7.64|7.60|7.60|0.08|631|10/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.36|41.37|41.34|41.37|0.04|7165|10/03/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.70|21.98|22.63|0.28|6080|10/03/2025|20.00|1|0.00|0|Q
SRRK|80706P103|0.00|37.30|35.28|36.62|1.79|807|10/03/2025|0.00|0|0.00|0|Q
SRTA|092667104|0.00|5.31|5.27|5.31|0.06|887|10/03/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|-3.14|15|10/03/2025|2.88|3|0.00|0|Q
SRTY|74347G390|11.12|11.24|10.93|11.24|-0.37|14903|10/03/2025|0.00|0|0.00|0|P
SRV|231631300|45.22|45.22|45.22|45.22|-0.57|100|10/03/2025|0.00|0|0.00|0|N
SRXH|08771Y402|0.34|0.35|0.34|0.35|0.00|38378|10/03/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|13.72|13.50|13.72|0.00|0|10/02/2025|0.00|0|13.85|5|Q
SSB|84472E102|99.30|99.30|99.30|99.30|0.90|355|10/03/2025|0.00|0|0.00|0|N
SSD|829073105|170.92|171.00|170.92|170.95|-5.64|436|10/03/2025|0.00|0|0.00|0|N
SSG|74349Y779|8.74|8.74|8.74|8.74|-0.34|100|10/03/2025|0.00|0|0.00|0|P
SSII|05453U203|0.00|0.00|0.00|0.00|-6.51|110|10/03/2025|0.00|0|0.00|0|Q
SSK|26923N249|35.87|36.16|35.22|35.85|0.17|4001|10/03/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|0.00|0.00|0.00|-2.06|17|10/03/2025|0.00|0|0.00|0|Q
SSL|803866300|6.19|6.22|6.17|6.17|0.02|1316|10/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|88.30|87.73|88.11|0.82|868|10/03/2025|0.00|0|0.00|0|Q
SSO|74347R107|114.10|114.10|112.96|112.96|-0.16|2620|10/03/2025|0.00|0|0.00|0|P
SSRM|784730103|0.00|23.72|23.39|23.39|-0.10|1309|10/03/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-9.10|137|10/03/2025|0.00|0|0.00|0|Q
SSTK|825690100|0.00|20.84|20.84|20.84|0.00|59|09/29/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.80|11.80|11.80|0.25|330|10/03/2025|0.00|0|0.00|0|Q
ST|G8060N102|31.27|31.27|31.03|31.06|0.42|512|10/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|27.31|27.20|27.24|27.24|869|10/03/2025|0.00|0|0.00|0|Q
STAG|85254J102|36.29|36.36|36.20|36.20|0.30|2220|10/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.45|0.45|0.45|0.45|500|10/03/2025|0.00|0|0.00|0|Q
STAK|G84092116|0.00|0.99|0.99|0.99|0.21|400|10/03/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-36.95|16|10/03/2025|0.00|0|0.00|0|Q
STC|860372101|72.53|72.53|72.53|72.53|-1.80|125|10/03/2025|0.00|0|0.00|0|N
STE|G8473T100|242.81|243.68|242.11|242.11|-0.52|1796|10/03/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.20|5|0.00|0|Q
STEL|858927106|0.00|30.00|29.99|30.00|0.00|383|10/01/2025|0.00|0|0.00|0|N
STEM|85859N300|22.40|23.69|22.20|23.69|3.41|2694|10/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-64.53|128|10/03/2025|0.00|0|0.00|0|Q
STEW|101507101|18.16|18.16|18.16|18.16|0.00|16|09/30/2025|0.00|0|0.00|0|N
STEX|09073N300|0.00|5.46|5.09|5.09|-0.39|776|10/03/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.25|0.23|0.25|0.00|0|10/02/2025|0.00|0|3.60|1|Q
STGW|85256A109|0.00|0.00|0.00|0.00|-5.36|197|10/03/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|2.82|2.82|2.82|0.20|164|10/03/2025|0.00|0|0.00|0|Q
STIP|46429B747|103.19|103.19|103.16|103.16|-0.05|722|10/03/2025|0.00|0|0.00|0|P
STKE|83411A205|0.00|4.55|4.35|4.35|-0.16|400|10/03/2025|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.08|6.03|6.06|6.06|656|10/03/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.42|10.74|10.42|10.72|0.31|16313|10/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|146.24|144.82|144.87|2.73|978|10/03/2025|0.00|0|0.00|0|Q
STM|861012102|28.87|28.91|28.82|28.82|-0.09|1031|10/03/2025|0.00|0|0.00|0|N
STN|85472N109|110.24|110.57|110.24|110.57|3.63|385|10/03/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|18.02|17.84|17.96|-0.26|1926|10/03/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|57.44|57.44|57.02|57.02|0.74|600|10/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|25.48|24.98|25.48|0.84|680|10/03/2025|0.00|0|0.00|0|Q
STRC|594972853|0.00|0.00|0.00|0.00|-99.06|120|10/03/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|83.00|83.00|83.00|83.00|100|10/03/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|98.65|98.65|98.65|8.79|100|10/03/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|0.00|0.00|0.00|-348.71|11|10/03/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|0.90|0.90|0.90|0.00|0|10/01/2025|0.00|0|1.70|3|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|31|10/03/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|68|10/03/2025|0.00|0|0.00|0|Q
STRW|863182101|11.98|12.24|11.75|11.88|-0.06|2187|10/03/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|-14.40|75|10/03/2025|0.00|0|0.00|0|Q
STSS|82003F309|0.00|0.00|0.00|0.00|-6.54|34|10/03/2025|0.00|0|0.00|0|Q
STT|857477103|115.90|116.49|115.90|116.49|1.35|826|10/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.44|2.44|2.44|0.13|100|10/03/2025|0.81|1|0.00|0|Q
STUB|86384P109|16.22|17.14|16.22|16.97|0.31|36902|10/03/2025|0.00|0|0.00|0|N
STVN|T9224W109|25.75|26.75|25.75|26.75|0.00|60|10/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.54|19.54|19.40|19.48|0.05|1518|10/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|260.39|252.83|255.00|0.34|16859|10/03/2025|0.00|0|0.00|0|Q
STXG|02072L615|50.24|50.24|50.24|50.24|0.14|100|10/03/2025|0.00|0|0.00|0|N
STXS|85916J409|3.04|3.15|3.04|3.14|0.10|46146|10/03/2025|0.00|0|0.00|0|A
STXV|02072L599|32.72|32.72|32.72|32.72|1.18|100|10/03/2025|0.00|0|0.00|0|N
STZ|21036P108|140.83|142.18|140.80|142.18|1.66|3007|10/03/2025|0.00|0|0.00|0|N
SU|867224107|41.40|41.40|41.34|41.35|0.22|1472|10/03/2025|0.00|0|0.00|0|N
SUB|464288158|106.66|106.67|106.66|106.67|0.03|400|10/03/2025|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|6.36|6.36|6.36|6.36|212|10/03/2025|0.00|0|0.00|0|Q
SUI|866674104|130.13|130.13|130.05|130.05|1.63|257|10/03/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.65|4.37|4.50|0.25|1986|10/03/2025|0.00|0|0.00|0|Q
SUN|86765K109|50.28|50.28|50.28|50.28|0.56|289|10/03/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.45|1.45|1.45|0.02|200|10/03/2025|0.00|0|0.00|0|Q
SUPN|868459108|0.00|49.38|48.37|48.37|0.43|664|10/03/2025|0.00|0|0.00|0|Q
SUPV|40054A108|4.91|5.11|4.88|5.01|0.22|5168|10/03/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|75.08|69.02|75.08|5.79|2892|10/03/2025|50.00|1|0.00|0|Q
SURG|86882L204|0.00|2.75|2.75|2.75|0.17|500|10/03/2025|0.00|0|3.21|1|Q
SUSB|46435G243|0.00|25.24|25.24|25.24|0.00|0|10/02/2025|25.22|1|25.27|1|Q
SUUN|73933V100|0.00|1.63|1.60|1.60|0.04|600|10/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.52|9.53|9.49|9.53|0.12|1156|10/03/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.70|2.64|2.64|0.03|1986|10/03/2025|2.59|3|0.00|0|Q
SVCCW|G8475V111|0.00|0.00|0.00|0.00|0.00|26|10/03/2025|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
SVIX|92891H101|21.18|21.31|21.14|21.30|0.14|5407|10/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.85|7.25|6.71|7.00|0.37|594613|10/03/2025|0.00|0|0.00|0|A
SVV|80517M109|13.37|13.37|13.37|13.37|0.31|355|10/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.96|50.96|50.89|50.89|-0.02|300|10/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|41.88|42.45|41.61|41.96|0.11|12059|10/03/2025|0.00|0|0.00|0|N
SWAN|032108888|32.40|32.40|32.40|32.40|0.36|100|10/03/2025|0.00|0|0.00|0|P
SWBI|831754106|0.00|0.00|0.00|0.00|-9.76|27|10/03/2025|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|7.49|7.40|7.40|-0.13|218|10/03/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|-2.58|1|10/03/2025|0.00|0|0.00|0|Q
SWK|854502101|75.49|75.79|75.30|75.53|0.84|3179|10/03/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|77.67|77.31|77.31|-0.05|549|10/03/2025|0.00|0|0.00|0|Q
SWP|56170L612|0.00|0.00|0.00|0.00|-27.55|110|10/03/2025|0.00|0|0.00|0|Q
SWX|844895102|78.42|78.42|78.40|78.40|0.57|348|10/03/2025|0.00|0|0.00|0|N
SWZ|870875101|6.09|6.09|6.09|6.09|0.01|100|10/03/2025|0.00|0|0.00|0|N
SXC|86722A103|8.49|8.52|8.49|8.52|0.06|429|10/03/2025|0.00|0|0.00|0|N
SXI|854231107|215.95|216.25|215.95|216.25|3.55|836|10/03/2025|0.00|0|0.00|0|N
SXT|81725T100|95.35|95.35|94.74|94.95|2.67|737|10/03/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|1.90|1.90|1.90|0.00|0|09/22/2025|1.60|3|0.00|0|Q
SY|83356Q108|0.00|3.93|3.85|3.85|-0.04|529|10/03/2025|0.00|0|4.50|5|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|304|10/03/2025|0.00|0|0.00|0|Q
SYF|87165B103|70.72|71.86|70.72|71.22|1.42|3899|10/03/2025|0.00|0|0.00|0|N
SYK|863667101|370.94|370.94|368.33|370.33|6.32|767|10/03/2025|0.00|0|0.00|0|N
SYLD|132061201|69.83|69.83|69.83|69.83|0.89|100|10/03/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|64.08|61.84|61.90|-1.72|5752|10/03/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|69.68|69.68|69.68|1.56|120|10/03/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|1.50|1.54|1.50|1.54|0.05|605|10/03/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|2.38|2.34|2.36|0.26|310|10/03/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-15.98|55|10/03/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|3.49|2.45|3.34|1.03|8581|10/03/2025|0.00|0|0.00|0|Q
SYY|871829107|82.79|82.81|82.14|82.14|-1.06|763|10/03/2025|0.00|0|0.00|0|N
SZNE|69374H691|34.95|34.95|34.95|34.95|-2.67|100|10/03/2025|0.00|0|0.00|0|P
T|00206R102|27.02|27.21|27.01|27.05|0.05|38838|10/03/2025|0.00|0|0.00|0|N
TAC|89346D107|13.64|14.84|13.62|14.48|0.77|4475|10/03/2025|0.00|0|0.00|0|N
TACK|14064D550|30.15|30.15|30.09|30.09|0.16|200|10/03/2025|0.00|0|0.00|0|P
TACO|G1051H101|0.00|0.00|0.00|0.00|-10.32|33|10/03/2025|0.00|0|0.00|0|Q
TACT|892918103|0.00|5.19|5.19|5.19|5.19|100|10/03/2025|0.00|0|0.00|0|Q
TAIL|132061862|11.86|11.87|11.85|11.86|-0.02|13714|10/03/2025|0.00|0|0.00|0|Z
TAK|874060205|14.60|14.62|14.55|14.62|0.19|3879|10/03/2025|0.00|0|0.00|0|N
TAL|874080104|11.22|11.22|11.11|11.16|-0.11|1936|10/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.81|2.78|2.78|0.08|686|10/03/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.54|9.96|9.54|9.86|0.42|1901|10/03/2025|0.00|0|0.00|0|N
TAN|46138G706|46.60|46.60|46.29|46.36|0.21|655|10/03/2025|0.00|0|0.00|0|P
TAOX|87167T300|0.00|6.93|6.57|6.57|-0.58|200|10/03/2025|0.00|0|0.00|0|Q
TAP|60871R209|46.22|46.41|46.22|46.41|0.29|1049|10/03/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.01|4.44|4.98|0.71|420|10/03/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|65.55|62.89|65.51|7.13|1078|10/03/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.33|17.21|17.24|-0.20|554|10/03/2025|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|130|10/03/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|25.52|25.52|25.52|25.52|0.47|246|10/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-74.72|66|10/03/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-15.45|85|10/03/2025|0.00|0|0.00|0|Q
TBG|02072L375|33.41|33.41|33.41|33.41|0.28|101|10/03/2025|0.00|0|0.00|0|P
TBI|89785X101|0.00|6.20|6.20|6.20|0.00|2|10/01/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|0.00|0.00|0.00|0.00|500|10/03/2025|49.86|210|49.87|200|Q
TBLA|M8744T106|0.00|3.35|3.31|3.31|-0.02|6484|10/03/2025|0.00|0|0.00|0|Q
TBN|87507T101|28.19|28.76|28.19|28.76|0.00|90|10/01/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|14.20|14.20|14.20|0.06|216|10/03/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
TCAF|87283Q867|38.27|38.31|38.09|38.10|0.11|1407|10/03/2025|0.00|0|0.00|0|P
TCAL|87283Q784|24.52|24.55|24.52|24.55|0.13|250|10/03/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|-84.19|1|10/03/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|26.99|2|0.00|0|Q
TCI|893617209|0.00|0.00|0.00|26.48|0.00|31|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|251|10/03/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|73.81|73.43|73.43|-1.72|687|10/03/2025|0.00|0|74.44|2|Q
TCPC|09259E108|0.00|6.12|6.05|6.06|-0.04|693|10/03/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|0.00|0.00|0.00|-2.15|30|10/03/2025|0.00|0|2.60|2|Q
TD|891160509|80.39|81.34|80.39|81.12|1.47|2817|10/03/2025|0.00|0|0.00|0|N
TDAQ|26923N546|26.28|26.28|26.28|26.28|0.00|208|10/03/2025|0.00|0|0.00|0|Z
TDC|88076W103|22.31|22.44|22.22|22.23|0.25|1735|10/03/2025|0.00|0|0.00|0|N
TDG|893641100|0.00|1306.10|1303.38|1303.38|0.00|83|10/01/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|7.26|6.30|7.26|0.78|4308|10/03/2025|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|99.71|99.71|99.71|0.00|0|10/02/2025|99.38|2|99.80|2|Q
TDOC|87918A105|8.79|9.74|8.75|8.98|0.53|19536|10/03/2025|0.00|0|0.00|0|N
TDS|879433829|39.60|39.60|39.60|39.60|0.31|631|10/03/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|23.53|23.53|23.53|0.10|100|10/03/2025|0.00|0|0.00|0|Q
TDTF|33939L605|24.23|24.23|24.22|24.22|-0.06|200|10/03/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.00|0.00|0.00|-0.94|85|10/03/2025|0.00|0|0.00|0|Q
TDTT|33939L506|24.28|24.29|24.28|24.29|-0.05|300|10/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|9.38|9.38|9.38|0.39|284|10/03/2025|0.00|0|0.00|0|Q
TDVG|87283Q404|44.24|44.24|44.22|44.22|0.18|250|10/03/2025|0.00|0|0.00|0|P
TDW|88642R109|53.20|53.30|53.14|53.30|0.09|1121|10/03/2025|0.00|0|0.00|0|N
TE|35834F104|2.38|2.54|2.38|2.53|0.19|2062|10/03/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.00|0.00|0.00|-1.60|10|10/03/2025|0.00|0|0.00|0|Q
TEAM|049468101|0.00|151.40|150.34|150.34|-0.67|9011|10/03/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|63.34|63.13|63.14|1.13|1873|10/03/2025|0.00|0|0.00|0|Q
TECK|878742204|43.65|43.71|43.04|43.20|-0.23|6224|10/03/2025|0.00|0|0.00|0|N
TECL|25459W102|131.54|132.04|127.68|127.68|-2.31|5720|10/03/2025|0.00|0|0.00|0|P
TECS|25461A494|18.26|18.84|18.21|18.84|0.40|24492|10/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|-15.22|79|10/03/2025|0.00|0|0.00|0|Q
TEI|880192109|6.18|6.18|6.18|6.18|-0.04|210|10/03/2025|0.00|0|0.00|0|N
TEL|G87052109|223.09|224.34|220.85|220.85|-0.20|1668|10/03/2025|0.00|0|0.00|0|N
TEM|88023B103|0.00|93.93|88.91|90.91|1.75|29940|10/03/2025|81.40|3|95.00|2|Q
TEMT|46092D400|38.29|40.41|37.90|39.40|1.80|4337|10/03/2025|0.00|0|0.00|0|Z
TEN|G9108L173|22.14|22.18|21.96|22.18|0.43|628|10/03/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|29.76|29.55|29.55|0.04|990|10/03/2025|0.00|0|0.00|0|Q
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|8.05|1|Q
TEO|879273209|7.27|7.27|7.27|7.27|0.00|12|10/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|0.00|43.58|43.58|43.58|-0.19|33|09/09/2025|0.00|0|0.00|0|P
TER|880770102|0.00|148.65|145.89|145.89|1.26|1635|10/03/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|8.29|8.11|8.23|0.31|676|10/03/2025|0.00|0|0.00|0|Q
TETH|04071F102|22.44|22.52|22.44|22.52|0.13|496|10/03/2025|0.00|0|0.00|0|Z
TEVA|881624209|20.45|20.45|19.99|19.99|-0.05|10543|10/03/2025|0.00|0|0.00|0|N
TEX|880779103|52.25|52.30|52.25|52.30|0.00|179|10/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|45.89|45.92|45.52|45.52|0.17|1389|10/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.48|45.50|45.48|45.49|0.00|404|10/03/2025|0.00|0|0.00|0|P
TFII|87241L109|0.00|88.07|87.87|87.87|0.00|109|10/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|49.73|49.73|49.73|49.73|-1.56|348|10/03/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.45|50.45|50.45|50.45|0.01|1950|10/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|29.72|29.73|29.62|29.69|0.98|1305|10/03/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.51|13.35|13.36|0.19|888|10/03/2025|0.00|0|0.00|0|Q
TFX|879369106|128.43|128.72|128.43|128.72|3.51|201|10/03/2025|0.00|0|0.00|0|N
TGB|876511106|4.24|4.28|4.14|4.16|-0.03|220132|10/03/2025|0.00|0|0.00|0|A
TGE|G38268101|2.15|2.15|2.15|2.15|0.11|100|10/03/2025|0.00|0|0.00|0|N
TGE WS|G38268119|0.12|0.12|0.08|0.08|-0.01|7996|10/03/2025|0.00|0|0.00|0|A
TGEN|87876P201|9.12|9.79|9.12|9.22|0.12|77269|10/03/2025|0.00|0|0.00|0|A
TGLS|G87264100|66.28|66.28|66.28|66.28|-0.26|108|10/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.34|20.37|20.12|20.16|-0.17|7680|10/03/2025|0.00|0|0.00|0|N
TGRW|87283Q305|45.97|45.97|45.97|45.97|9.11|100|10/03/2025|0.00|0|0.00|0|P
TGS|893870204|0.00|21.23|20.99|21.23|0.00|10|09/30/2025|0.00|0|0.00|0|N
TGT|87612E106|89.84|89.91|88.49|89.12|-0.40|3732|10/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|37.08|36.75|36.75|0.64|724|10/03/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|7.85|7.85|7.85|-0.05|452|10/03/2025|0.00|0|0.00|0|Q
THC|88033G407|205.12|205.12|202.76|202.76|-0.31|833|10/03/2025|0.00|0|0.00|0|N
THD|464286624|59.09|59.09|59.09|59.09|0.00|14|10/01/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
THG|410867105|181.35|181.35|181.35|181.35|0.00|84|10/02/2025|0.00|0|0.00|0|N
THM|46050R102|1.71|1.89|1.71|1.87|0.20|133745|10/03/2025|0.00|0|0.00|0|A
THO|885160101|108.32|108.32|108.32|108.32|2.80|295|10/03/2025|0.00|0|0.00|0|N
THQ|879105104|18.16|18.16|18.16|18.16|0.86|110|10/03/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|27.02|27.02|27.02|0.00|108|10/01/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|0.00|0.00|0.00|-35.20|71|10/03/2025|0.00|0|0.00|0|Q
THRO|09290C806|37.98|38.03|37.78|37.84|-0.12|4178|10/03/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|12.09|11.91|11.91|0.15|530|10/03/2025|0.00|0|0.00|0|Q
THS|89469A104|21.15|21.52|21.15|21.39|0.69|1006|10/03/2025|0.00|0|0.00|0|N
THTA|886364280|15.12|15.12|15.12|15.12|0.00|100|10/03/2025|0.00|0|0.00|0|P
THW|87911L108|12.91|12.92|12.91|12.92|0.25|200|10/03/2025|0.00|0|0.00|0|N
TIC|00510N102|14.20|14.63|14.17|14.17|0.01|3261|10/03/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|47.42|47.28|47.28|-0.23|608|10/03/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.22|10.06|10.19|-0.19|1791|10/03/2025|0.00|0|11.09|1|Q
TILE|458665304|0.00|0.00|0.00|0.00|0.00|278|10/03/2025|0.00|0|0.00|0|Q
TIMB|88706T108|21.78|21.78|21.78|21.78|-0.12|265|10/03/2025|0.00|0|0.00|0|N
TIME|88636J329|24.87|24.92|24.87|24.92|0.14|200|10/03/2025|0.00|0|0.00|0|P
TIP|464287176|111.11|111.11|111.06|111.06|-0.18|485|10/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.32|18.18|18.18|18.18|335|10/03/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|16.51|16.51|16.51|0.35|235|10/03/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.49|4.49|4.48|4.48|0.00|763|10/03/2025|0.00|0|0.00|0|N
TJX|872540109|142.50|142.50|141.29|141.29|-1.31|2714|10/03/2025|0.00|0|0.00|0|N
TK|G8726T105|8.18|8.24|8.15|8.24|0.16|994|10/03/2025|0.00|0|0.00|0|N
TKC|900111204|5.98|5.98|5.91|5.95|-0.23|3423|10/03/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|6.58|5.62|5.62|-0.67|1150|10/03/2025|0.00|0|0.00|0|Q
TKO|87256C101|198.44|199.00|197.57|197.57|-0.99|1069|10/03/2025|0.00|0|0.00|0|N
TKR|887389104|75.71|76.00|75.29|76.00|0.00|125|10/02/2025|0.00|0|0.00|0|N
TLH|464288653|102.96|103.12|102.96|102.99|-0.21|3952|10/03/2025|0.00|0|0.00|0|P
TLK|715684106|18.46|18.46|18.46|18.46|-0.46|152|10/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|434.03|434.03|434.03|1.57|331|10/03/2025|0.00|0|0.00|0|Q
TLNCU|G86652115|0.00|10.05|10.05|10.05|0.01|100|10/03/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|1.69|1.61|1.64|0.02|65772|10/03/2025|1.59|5|1.64|5|Q
TLS|87969B101|0.00|7.11|6.94|6.94|-0.10|737|10/03/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.97|1.97|1.97|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|89.50|89.35|89.37|-0.18|1262|10/03/2025|88.50|1|89.36|1|Q
TLTW|46436E338|23.30|23.31|23.30|23.30|-0.05|300|10/03/2025|0.00|0|0.00|0|Z
TM|892331307|193.68|193.68|193.68|193.68|2.71|187|10/03/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|7.65|7.15|7.40|0.28|12513|10/03/2025|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|6.45|6.24|6.24|0.04|608|10/03/2025|0.00|0|0.00|0|Q
TMDE|G88953107|0.83|1.00|0.83|0.99|0.17|2932|10/03/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|116.49|116.49|116.49|0.23|335|10/03/2025|0.00|0|0.00|0|Q
TME|88034P109|22.88|22.89|22.63|22.89|-0.13|3576|10/03/2025|0.00|0|0.00|0|N
TMED|87283Q750|0.00|28.01|28.01|28.01|0.56|100|10/03/2025|0.00|0|0.00|0|Q
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|26.82|1|0.00|0|Q
TMF|25460G138|40.65|40.76|40.47|40.48|-0.32|1406|10/03/2025|0.00|0|0.00|0|P
TMFM|74933W627|25.04|25.04|24.90|24.90|0.26|200|10/03/2025|0.00|0|0.00|0|Z
TMHC|87724P106|67.94|67.94|67.94|67.94|0.79|398|10/03/2025|0.00|0|0.00|0|N
TMO|883556102|528.03|543.16|528.03|543.16|18.29|1947|10/03/2025|0.00|0|0.00|0|N
TMP|890110109|65.68|66.54|65.44|65.44|-0.02|27871|10/03/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.12|2.14|2.04|2.08|-0.01|44955|10/03/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|229.97|228.02|229.97|-0.43|1439|10/03/2025|226.50|5|0.00|0|Q
TMUSL|87264A105|0.00|24.82|24.82|24.82|24.82|100|10/03/2025|0.00|0|0.00|0|Q
TMV|25460G849|34.79|34.79|34.38|34.38|0.00|83|10/02/2025|0.00|0|0.00|0|P
TNA|25459W847|48.01|48.36|47.30|47.37|0.99|8015|10/03/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|80.22|80.02|80.15|0.00|166|09/26/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|14.64|13.70|14.59|1.50|1256|10/03/2025|0.00|0|0.00|0|Q
TNET|896288107|66.01|66.01|66.01|66.01|0.19|592|10/03/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.80|7.80|7.80|0.05|130|10/03/2025|0.00|0|0.00|0|Q
TNK|G8726X106|50.27|50.27|50.27|50.27|0.00|268|10/02/2025|0.00|0|0.00|0|N
TNL|894164102|62.04|62.04|62.04|62.04|1.90|176|10/03/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.32|0.29|0.29|-0.07|6850|10/03/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|1.21|1.21|1.21|0.00|200|10/03/2025|0.00|0|1.80|5|Q
TNXP|890260839|0.00|24.41|24.41|24.41|-0.36|497|10/03/2025|23.82|4|24.14|4|Q
TNYA|87990A106|0.00|1.63|1.60|1.61|0.00|1000|10/03/2025|0.00|0|0.00|0|Q
TOCT|45784N577|26.44|26.44|26.43|26.43|26.43|392|10/03/2025|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.75|3.51|3.66|0.20|3475|10/03/2025|0.00|0|0.00|0|Q
TOL|889478103|142.82|143.07|142.57|142.57|2.67|1959|10/03/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|7.06|7.03|7.06|0.09|472|10/03/2025|6.50|5|0.00|0|Q
TOON|37229T509|0.79|0.79|0.76|0.76|-0.02|17442|10/03/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.35|1.46|1.33|1.46|0.10|966|10/03/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.49|5.74|5.49|5.74|-0.01|1329|10/03/2025|0.00|0|0.00|0|A
TOPT|46438G570|30.67|30.67|30.67|30.67|0.09|528|10/03/2025|0.00|0|0.00|0|P
TOST|888787108|35.97|36.61|35.97|36.59|0.51|5509|10/03/2025|0.00|0|0.00|0|N
TOUR|89977P106|0.00|0.95|0.95|0.95|0.00|1100|10/03/2025|0.00|0|0.97|5|Q
TOVX|87164U508|0.41|0.42|0.39|0.42|0.01|63952|10/03/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.44|34.44|34.44|34.44|204|10/03/2025|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|5.90|2|0.00|0|Q
TPB|90041L105|92.04|92.04|91.50|91.50|-4.53|902|10/03/2025|0.00|0|0.00|0|N
TPC|901109108|62.21|62.21|62.21|62.21|-0.08|447|10/03/2025|0.00|0|0.00|0|N
TPET|89669L207|1.06|1.14|1.06|1.10|0.05|3847|10/03/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|58.55|57.21|58.55|2.25|493|10/03/2025|0.00|0|0.00|0|Q
TPH|87265H109|33.68|34.11|33.68|34.11|0.00|105|10/02/2025|0.00|0|0.00|0|N
TPHE|887432276|26.02|26.02|26.02|26.02|0.00|41|10/01/2025|0.00|0|0.00|0|P
TPL|88262P102|0.00|909.64|909.64|909.64|0.00|39|09/19/2025|0.00|0|0.00|0|N
TPR|876030107|116.21|116.30|114.89|114.89|-0.93|1184|10/03/2025|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|11.00|2|Q
TQQQ|74347X831|0.00|106.78|103.79|104.59|-1.73|11562|10/03/2025|104.13|33|105.02|1|Q
TR|890516107|43.67|43.67|43.67|43.67|1.68|558|10/03/2025|0.00|0|0.00|0|N
TRAK|700215304|15.68|15.68|15.68|15.68|0.10|100|10/03/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.98|1.98|1.98|0.20|100|10/03/2025|0.00|0|0.00|0|Q
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-63.19|10|10/03/2025|0.00|0|0.00|0|Q
TREX|89531P105|53.43|53.43|52.55|52.78|0.32|1699|10/03/2025|0.00|0|0.00|0|N
TRGP|87612G101|161.61|164.08|161.61|162.37|-0.30|2035|10/03/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|153.50|151.15|153.50|2.06|1969|10/03/2025|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.49|15.23|15.23|-0.32|1974|10/03/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.85|15.50|15.80|0.09|5853|10/03/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|80.53|80.52|80.53|0.35|351|10/03/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|21.83|21.83|21.83|0.57|189|10/03/2025|0.00|0|22.99|1|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|47.89|47.85|47.88|0.03|4016|10/03/2025|0.00|0|0.00|0|Q
TRN|896522109|28.10|28.10|28.10|28.10|0.34|286|10/03/2025|0.00|0|0.00|0|N
TRNO|88146M101|58.16|58.96|58.16|58.65|0.99|848|10/03/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|-70.33|37|10/03/2025|0.00|0|0.00|0|Q
TRON|85237B101|0.00|3.14|2.72|2.90|0.46|9556|10/03/2025|2.80|7|3.28|5|Q
TROO|G9094C104|0.00|1.26|1.26|1.26|-0.04|400|10/03/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|103.20|102.05|103.20|1.44|848|10/03/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|3.94|4.11|3.88|4.09|0.01|3289|10/03/2025|0.00|0|0.00|0|N
TRP|87807B107|54.07|55.15|54.07|55.15|0.86|1554|10/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.93|37.45|37.64|0.46|1369|10/03/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-35.72|73|10/03/2025|0.00|0|0.00|0|Q
TRT|896712205|5.78|5.90|5.65|5.90|0.15|3324|10/03/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.72|8.72|8.72|8.72|0.13|712|10/03/2025|0.00|0|0.00|0|N
TRU|89400J107|74.33|77.65|74.06|77.44|3.60|5325|10/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
TRUG|243733409|0.00|2.42|2.42|2.42|-0.22|100|10/03/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|43.73|43.27|43.27|43.27|210|10/03/2025|0.00|0|0.00|0|Q
TRV|89417E109|285.07|285.07|284.61|284.61|8.50|3991|10/03/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|9.92|9.84|9.92|9.92|257|10/03/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.62|0.63|0.61|0.63|0.01|36810|10/03/2025|0.00|0|0.00|0|A
TS|88031M109|36.22|36.38|36.20|36.38|0.40|5964|10/03/2025|0.00|0|0.00|0|N
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|146|10/03/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|56.05|55.78|55.78|-0.44|4455|10/03/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|11.20|10.71|10.93|0.80|4751|10/03/2025|10.00|3|10.63|27|Q
TSE|G9059U107|0.00|2.42|2.39|2.42|0.00|5|09/29/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|76.50|72.78|72.78|-0.87|1745|10/03/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|5.30|4.54|4.74|-0.14|9818|10/03/2025|0.00|0|0.00|0|Q
TSI|872340104|4.93|4.93|4.93|4.93|0.00|100|10/03/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|18.07|17.71|17.71|-0.84|800|10/03/2025|17.95|25|0.00|0|Q
TSLA|88160R101|0.00|446.50|417.27|429.96|-6.04|96415|10/03/2025|420.00|1|432.00|1|Q
TSLG|882927684|0.00|10.49|9.53|9.83|-0.47|5738|10/03/2025|9.82|28|9.84|28|Q
TSLL|25460G286|0.00|21.16|18.40|19.64|-0.62|219977|10/03/2025|18.45|1|19.75|1|Q
TSLP|500948880|0.00|20.90|20.90|20.90|-3.65|53|03/03/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|0.00|8.97|7.90|8.53|0.26|85369|10/03/2025|8.40|2|8.53|33|Q
TSLR|38747R777|0.00|34.14|31.04|31.04|-3.18|799|10/03/2025|0.00|0|32.60|3|Q
TSLS|25460G260|0.00|5.70|5.38|5.56|0.10|7706|10/03/2025|5.54|105|5.55|105|Q
TSLT|26923N835|28.10|28.10|25.36|26.42|-2.09|8919|10/03/2025|0.00|0|0.00|0|Z
TSLW|77926X692|38.91|38.91|38.53|38.53|-1.35|200|10/03/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.49|22.49|22.39|22.39|-0.14|259|10/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.60|8.60|8.12|8.33|-0.14|77370|10/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.72|0.80|0.72|0.78|0.05|8406|10/03/2025|0.00|0|0.00|0|Z
TSM|874039100|291.56|295.61|291.25|292.23|3.92|17003|10/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|-34.76|17|10/03/2025|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|51.85|51.85|51.85|1.98|107|10/03/2025|0.00|0|0.00|0|Q
TSMZ|25461A536|0.00|13.26|13.17|13.24|0.00|0|10/01/2025|0.00|0|18.00|2|Q
TSN|902494103|54.77|54.82|54.74|54.74|0.29|1087|10/03/2025|0.00|0|0.00|0|N
TSPA|87283Q503|42.24|42.24|42.10|42.10|0.03|281|10/03/2025|0.00|0|0.00|0|P
TSSI|87288V101|0.00|19.95|18.08|18.11|-0.95|1390|10/03/2025|0.00|0|0.00|0|Q
TSYY|38747R611|0.00|8.42|7.75|8.12|-0.38|20911|10/03/2025|0.00|0|0.00|0|Q
TT|G8994E103|420.76|424.28|418.61|424.28|0.32|903|10/03/2025|0.00|0|0.00|0|N
TTAM|B9151N105|14.66|14.66|14.66|14.66|-0.04|3|10/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|101.48|101.32|101.48|-0.51|272|10/03/2025|0.00|0|0.00|0|Q
TTC|891092108|76.44|76.44|76.44|76.44|0.00|37|10/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.59|50.76|51.55|0.65|11927|10/03/2025|0.00|0|0.00|0|Q
TTE|89151E109|59.87|59.87|59.83|59.83|0.14|361|10/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-3.43|78|10/03/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.78|33.26|33.77|0.09|1833|10/03/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-5.56|233|10/03/2025|0.00|0|26.00|4|Q
TTI|88162F105|5.61|5.66|5.52|5.54|-0.04|1838|10/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|62.17|59.31|59.31|-0.99|1802|10/03/2025|57.00|1|0.00|0|Q
TTWO|874054109|0.00|258.00|255.90|257.45|0.43|590|10/03/2025|0.00|0|0.00|0|Q
TU|87971M103|15.70|15.72|15.68|15.69|0.11|3292|10/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.97|21.97|21.97|21.97|-0.02|100|10/03/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|39.33|39.33|39.33|5.62|100|10/03/2025|0.00|0|0.00|0|Q
TURB|899924104|0.00|4.75|4.75|4.75|-0.80|100|10/03/2025|0.00|0|0.00|0|Q
TUSI|89157W301|25.37|25.37|25.36|25.37|0.03|1200|10/03/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|-2.30|60|10/03/2025|0.00|0|0.00|0|Q
TUYA|90114C107|2.55|2.60|2.55|2.55|0.00|912|10/03/2025|0.00|0|0.00|0|N
TV|40049J206|2.54|2.55|2.54|2.55|0.00|371|10/03/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.74|10.70|10.74|0.00|700|10/03/2025|0.00|0|0.00|0|Q
TVGN|88165K101|0.00|0.67|0.67|0.67|-0.13|310|10/03/2025|0.00|0|0.00|0|Q
TVGNW|88165K119|0.00|0.05|0.05|0.05|0.00|100|10/03/2025|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|24.78|24.55|24.73|0.75|793|10/03/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|110.46|107.56|110.37|2.23|5477|10/03/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|27.61|27.61|27.61|0.81|162|10/03/2025|0.00|0|0.00|0|Q
TWI|88830M102|8.17|8.33|8.17|8.33|0.59|708|10/03/2025|0.00|0|0.00|0|N
TWLO|90138F102|104.74|104.74|100.25|102.91|-0.73|3628|10/03/2025|0.00|0|0.00|0|N
TWM|74347G168|32.97|32.97|32.97|32.97|-1.53|598|10/03/2025|0.00|0|0.00|0|P
TWO|90187B804|9.78|9.83|9.76|9.79|-0.28|1853|10/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|32.96|32.29|32.29|1.61|423|10/03/2025|0.00|0|33.25|2|Q
TX|880890108|35.86|35.86|35.86|35.86|1.45|101|10/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.94|12.55|12.77|0.43|2566|10/03/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|185.33|180.41|180.41|-1.80|4985|10/03/2025|0.00|0|0.00|0|Q
TXNM|69349H107|57.05|57.05|56.89|56.93|0.10|1542|10/03/2025|0.00|0|0.00|0|N
TXO|87313P103|13.96|13.96|13.96|13.96|0.00|5|10/01/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|166.35|165.39|166.35|1.03|672|10/03/2025|0.00|0|0.00|0|Q
TXS|88224A102|36.73|36.73|36.73|36.73|0.00|3|10/01/2025|0.00|0|0.00|0|P
TXT|883203101|86.72|86.87|86.72|86.81|0.71|522|10/03/2025|0.00|0|0.00|0|N
TYA|82889N798|13.73|13.73|13.65|13.65|-0.13|300|10/03/2025|0.00|0|0.00|0|Z
TYG|89147L886|43.44|43.44|43.44|43.44|0.27|100|10/03/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.49|2.49|2.49|0.07|200|10/03/2025|0.00|0|0.00|0|Q
TYL|902252105|506.02|506.02|500.68|500.68|2.02|1059|10/03/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|0.00|0.00|0.00|0.00|136|10/03/2025|0.00|0|0.00|0|Q
TZA|25460E232|7.81|7.85|7.66|7.85|-0.17|5460|10/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
TZUP|88604J103|0.00|0.00|0.00|0.00|-5.40|5|10/03/2025|0.00|0|6.50|1|Q
U|91332U101|38.88|39.27|37.39|37.77|-1.35|9563|10/03/2025|0.00|0|0.00|0|N
UA|904311206|4.93|4.93|4.92|4.93|0.01|622|10/03/2025|0.00|0|0.00|0|N
UAA|904311107|5.06|5.11|5.04|5.05|-0.03|17193|10/03/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|95.77|95.01|95.42|0.59|2616|10/03/2025|0.00|0|0.00|0|Q
UAMY|911549103|7.60|8.39|7.48|7.75|0.24|828587|10/03/2025|0.00|0|0.00|0|A
UAUG|45782C672|39.42|39.42|39.40|39.40|0.01|300|10/03/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.55|2.63|2.39|2.58|0.09|524347|10/03/2025|0.00|0|0.00|0|A
UBER|90353T100|96.72|98.23|96.57|96.57|-0.01|14219|10/03/2025|0.00|0|0.00|0|N
UBOT|25460G823|0.00|24.40|24.40|24.40|-0.06|3|09/19/2025|0.00|0|0.00|0|P
UBS|H42097107|41.17|41.17|41.08|41.14|0.85|933|10/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.25|37.15|37.25|0.61|1092|10/03/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.72|31.72|31.62|31.62|0.54|2152|10/03/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.59|21.75|21.53|21.58|0.10|3704|10/03/2025|0.00|0|0.00|0|P
UCON|33740F888|25.26|25.26|25.26|25.26|-0.01|393|10/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.47|29.47|29.47|0.36|212|10/03/2025|0.00|0|0.00|0|Q
UDEC|45782C532|38.47|38.47|38.47|38.47|0.03|100|10/03/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|6.93|6.93|6.93|0.14|271|10/03/2025|0.00|0|0.00|0|Q
UDR|902653104|36.60|36.60|36.33|36.33|-0.05|2924|10/03/2025|0.00|0|0.00|0|N
UE|91704F104|20.32|20.32|20.14|20.14|0.12|695|10/03/2025|0.00|0|0.00|0|N
UEC|916896103|13.15|13.43|12.81|13.21|-0.47|2608582|10/03/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
UFEB|45782C425|35.88|35.89|35.88|35.89|0.06|200|10/03/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|1.51|1.49|1.50|0.03|3407|10/03/2025|1.44|10|0.00|0|Q
UFIV|74933W510|0.00|49.59|49.59|49.59|0.00|0|09/15/2025|49.26|1|49.35|1|Q
UFO|74280R205|0.00|38.17|37.79|38.17|1.17|200|10/03/2025|38.09|1|38.37|1|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-92.70|119|10/03/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|0.00|0|0.00|0|Q
UGI|902681105|32.44|32.65|32.30|32.65|0.23|10192|10/03/2025|0.00|0|0.00|0|N
UGL|74347W601|46.59|46.75|46.16|46.66|0.79|74657|10/03/2025|0.00|0|0.00|0|P
UGP|90400P101|3.93|3.93|3.91|3.92|-0.02|5784|10/03/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.47|0.47|0.47|0.03|200|10/03/2025|0.00|0|0.00|0|Q
UHAL|023586100|57.18|57.18|57.18|57.18|-0.32|365|10/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|51.57|51.57|51.39|51.39|0.00|364|10/02/2025|0.00|0|0.00|0|N
UHS|913903100|0.00|202.41|202.40|202.41|0.00|13|10/01/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|41.32|41.32|41.32|-0.74|47|09/19/2025|0.00|0|0.00|0|N
UI|90353W103|684.95|684.95|680.29|680.29|0.00|490|10/02/2025|0.00|0|0.00|0|N
UIS|909214306|3.80|3.85|3.80|3.85|0.00|21|10/02/2025|0.00|0|0.00|0|N
UL|904767704|59.30|59.32|59.03|59.03|0.08|1492|10/03/2025|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.60|4.37|4.56|0.24|2485|10/03/2025|0.00|0|0.00|0|Q
ULE|74347W874|13.20|13.20|13.20|13.20|0.02|100|10/03/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|55|10/03/2025|0.00|0|0.00|0|Q
ULS|903731107|72.03|72.03|72.03|72.03|0.72|332|10/03/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|0.00|0.00|0.00|0.00|75|10/03/2025|0.00|0|0.00|0|Q
ULTY|88636J527|5.51|5.52|5.47|5.48|0.00|43765|10/03/2025|0.00|0|0.00|0|P
UMAC|91532F102|16.15|17.18|15.20|16.38|1.41|473966|10/03/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|-117.64|38|10/03/2025|0.00|0|0.00|0|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|-27.66|100|10/03/2025|0.00|0|0.00|0|Q
UMC|910873405|7.32|7.32|7.23|7.24|-0.06|3306|10/03/2025|0.00|0|0.00|0|N
UMDD|74347X815|0.00|22.28|22.28|22.28|-0.18|1|03/04/2025|0.00|0|0.00|0|P
UMH|903002103|14.73|14.73|14.59|14.63|0.10|773|10/03/2025|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|4.68|4.57|4.57|4.57|300|10/03/2025|0.00|0|0.00|0|Q
UNF|904708104|169.50|169.95|169.50|169.95|4.61|400|10/03/2025|0.00|0|0.00|0|N
UNFI|911163103|40.34|40.96|40.34|40.96|1.37|908|10/03/2025|0.00|0|0.00|0|N
UNG|912318409|13.39|13.39|13.06|13.06|-0.39|65900|10/03/2025|0.00|0|0.00|0|P
UNH|91324P102|357.52|367.40|356.86|360.50|7.04|19883|10/03/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.50|22.80|22.80|0.80|1424|10/03/2025|0.00|0|0.00|0|Q
UNIT|912932100|0.00|5.90|5.72|5.84|0.04|2726|10/03/2025|0.00|0|0.00|0|Q
UNM|91529Y106|78.98|79.34|78.98|79.34|0.67|337|10/03/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.53|37.54|37.53|37.54|0.04|200|10/03/2025|0.00|0|0.00|0|Z
UNP|907818108|235.35|237.41|235.21|236.55|2.09|2015|10/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
UOCT|45782C821|38.57|38.57|38.57|38.57|0.09|200|10/03/2025|0.00|0|0.00|0|Z
UONE|91705J105|0.00|0.00|0.00|0.00|-1.35|80|10/03/2025|0.00|0|0.00|0|Q
UP|96328L205|1.95|2.05|1.93|1.96|0.07|4671|10/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.95|18.81|18.95|0.03|296|10/03/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|22.86|22.64|22.64|-0.05|1720|10/03/2025|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-2.59|100|10/03/2025|0.00|0|0.00|0|Q
UPRO|74347X864|112.84|112.84|112.78|112.78|3.35|300|10/03/2025|0.00|0|0.00|0|P
UPS|911312106|85.60|87.30|85.47|86.79|1.13|5082|10/03/2025|0.00|0|0.00|0|N
UPSD|26922B444|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|0.00|0|0.00|0|Z
UPST|91680M107|0.00|53.41|51.90|52.12|-0.73|9132|10/03/2025|0.00|0|53.43|1|Q
UPSX|46092D772|16.62|16.62|16.62|16.62|-0.59|100|10/03/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|17.36|17.26|17.26|-0.83|827|10/03/2025|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|7.62|7.19|7.37|0.03|5085|10/03/2025|0.00|0|25.00|2|Q
URA|37954Y871|49.90|50.36|49.24|49.61|-0.60|1974|10/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|72.98|72.98|72.98|-0.17|325|10/03/2025|0.00|0|0.00|0|Q
URG|91688R108|1.76|1.77|1.70|1.73|-0.03|529817|10/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|17.36|17.36|17.36|0.32|113|10/03/2025|0.00|0|0.00|0|Q
URI|911363109|0.00|937.58|937.58|937.58|0.00|112|09/29/2025|0.00|0|0.00|0|N
URNM|85208P303|60.85|60.85|59.60|59.62|-1.04|667|10/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.41|4.25|4.41|0.31|646|10/03/2025|4.20|1|0.00|0|Q
URTH|464286392|183.72|183.72|183.15|183.15|0.87|921|10/03/2025|0.00|0|0.00|0|P
URTY|74347X799|0.00|52.34|52.34|52.34|0.00|253|10/01/2025|0.00|0|0.00|0|P
USAR|91733P107|0.00|28.23|25.04|25.98|3.34|31617|10/03/2025|24.00|1|28.20|5|Q
USAS|03062D803|3.95|3.99|3.86|3.95|0.08|194548|10/03/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|18.00|18.00|18.00|18.00|804|10/03/2025|0.00|0|20.00|1|Q
USB|902973304|48.28|48.28|48.00|48.06|0.13|3260|10/03/2025|0.00|0|0.00|0|N
USBC|499238202|1.18|1.19|1.08|1.11|-0.12|74447|10/03/2025|0.00|0|0.00|0|A
USCL|46436E155|0.00|62.90|62.90|62.90|0.00|0|04/16/2025|78.26|1|78.59|1|Q
USDU|97717W471|26.42|26.42|26.42|26.42|-0.03|800|10/03/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.84|25.84|25.84|0.01|100|10/03/2025|0.00|0|0.00|0|Q
USEA|Y92335101|0.00|0.00|0.00|0.00|-1.65|84|10/03/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.20|1.20|1.20|0.00|100|10/03/2025|0.00|0|1.40|5|Q
USEP|45782C649|38.78|38.78|38.69|38.69|0.10|500|10/03/2025|0.00|0|0.00|0|Z
USFD|912008109|76.28|76.28|76.05|76.05|0.30|1023|10/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.30|50.30|50.29|50.29|0.01|23854|10/03/2025|0.00|0|0.00|0|P
USHY|46435U853|37.61|37.62|37.59|37.61|-0.02|5777|10/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.21|52.16|52.16|-0.06|900|10/03/2025|0.00|0|0.00|0|Q
USIO|917313108|0.00|1.45|1.43|1.45|1.45|346|10/03/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
USMF|97717Y857|0.00|52.33|52.33|52.33|-0.16|4|09/17/2025|0.00|0|0.00|0|Z
USMV|46429B697|95.15|95.49|95.15|95.44|0.71|1470|10/03/2025|0.00|0|0.00|0|Z
USO|91232N207|71.80|72.18|71.70|71.70|0.15|4319|10/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|50.00|50.00|50.00|0.00|0|10/02/2025|49.62|1|50.27|1|Q
USOY|88636J378|0.00|7.54|7.54|7.54|-0.21|200|10/03/2025|7.50|36|0.00|0|Q
USPH|90337L108|87.30|87.78|87.30|87.78|0.00|25|10/02/2025|0.00|0|0.00|0|N
USRT|464288521|58.21|58.29|58.21|58.29|0.00|100|10/02/2025|0.00|0|0.00|0|P
USSE|81580H449|33.22|33.22|33.22|33.22|0.00|100|10/03/2025|0.00|0|0.00|0|P
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.58|1|0.00|0|Q
UTEN|74933W536|0.00|44.51|44.51|44.51|0.00|0|09/17/2025|44.12|1|44.25|1|Q
UTES|26923G806|86.25|86.25|85.42|85.42|1.91|1419|10/03/2025|0.00|0|0.00|0|P
UTG|756158101|39.99|40.56|39.96|40.24|0.28|22865|10/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|452.48|450.02|452.48|9.73|1107|10/03/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.84|41.84|41.84|0.00|0|09/22/2025|42.08|1|0.00|0|Q
UTI|913915104|31.07|31.39|31.07|31.39|0.23|759|10/03/2025|0.00|0|0.00|0|N
UTL|913259107|46.80|46.80|46.80|46.80|0.00|93|10/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|16|10/03/2025|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|49.70|1|0.00|0|Q
UTWO|74933W486|0.00|48.57|48.57|48.57|0.00|0|09/23/2025|48.43|10|48.55|10|Q
UTZ|918090101|12.48|12.48|12.48|12.48|0.32|203|10/03/2025|0.00|0|0.00|0|N
UUP|46141D203|27.51|27.51|27.50|27.50|-0.07|800|10/03/2025|0.00|0|0.00|0|P
UUU|913821302|4.69|4.89|4.63|4.74|0.14|16188|10/03/2025|0.00|0|0.00|0|A
UUUU|292671708|17.06|17.84|16.04|16.52|-0.30|1422108|10/03/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|26.21|26.21|26.21|0.00|120|09/30/2025|0.00|0|0.00|0|N
UVIX|92891H606|10.05|10.26|9.94|9.99|-0.12|15377|10/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|48|10/03/2025|0.00|0|0.00|0|Q
UVV|913456109|55.60|55.60|55.60|55.60|-0.01|225|10/03/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.50|10.67|10.47|10.47|-0.12|12579|10/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|48.03|48.33|48.03|48.23|1.13|2986|10/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.11|6.14|5.95|5.97|-0.13|10101|10/03/2025|0.00|0|0.00|0|N
UXRP|74349Y498|31.71|32.02|31.71|32.02|-1.27|408|10/03/2025|0.00|0|0.00|0|P
UYM|74347R776|0.00|26.85|26.85|26.85|-0.44|68|04/26/2024|0.00|0|0.00|0|P
V|92826C839|350.92|352.01|350.09|350.85|4.84|1461|10/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
VAC|57164Y107|68.58|68.58|68.58|68.58|1.30|284|10/03/2025|0.00|0|0.00|0|N
VAL|G9460G101|51.69|51.84|51.69|51.84|1.53|1079|10/03/2025|0.00|0|0.00|0|N
VALE|91912E105|11.03|11.07|10.98|11.00|-0.02|20936|10/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|11.43|11.43|11.43|11.43|221|10/03/2025|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.45|1.43|1.43|-0.07|400|10/03/2025|0.00|0|0.00|0|Q
VB|922908751|259.45|259.45|259.44|259.44|5.15|200|10/03/2025|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.43|75.43|75.43|0.04|300|10/03/2025|75.41|80|75.43|81|Q
VBK|922908595|304.46|304.46|304.46|304.46|8.55|198|10/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.64|33.19|33.53|0.31|2122|10/03/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|0.00|197|10/03/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|0.00|0.00|0.00|-31.32|21|10/03/2025|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|6.66|6.37|6.46|0.16|350|10/03/2025|0.00|0|28.00|2|Q
VCIT|92206C870|0.00|84.10|84.04|84.06|-0.11|5106|10/03/2025|84.00|2|84.11|2|Q
VCLT|92206C813|0.00|77.85|77.70|77.70|-0.13|1281|10/03/2025|0.00|0|0.00|0|Q
VCR|92204A108|0.00|357.00|355.01|355.01|-1.39|27|06/04/2025|0.00|0|0.00|0|P
VCRM|922907712|75.21|75.21|75.19|75.19|-0.14|450|10/03/2025|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.80|79.77|79.77|-0.04|2485|10/03/2025|79.74|1|79.79|2|Q
VCTR|92645B103|0.00|65.63|64.80|65.63|1.74|540|10/03/2025|0.00|0|0.00|0|Q
VCV|46132H106|10.56|10.56|10.56|10.56|0.03|100|10/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|35.98|35.98|35.98|0.43|180|10/03/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|223.53|223.53|223.53|-1.13|34|08/13/2025|0.00|0|0.00|0|P
VDE|92204A306|125.54|126.12|125.54|126.06|1.30|9479|10/03/2025|0.00|0|0.00|0|P
VEA|921943858|60.96|61.14|60.92|61.05|0.54|13400|10/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|33.00|31.58|31.62|-1.90|1617|10/03/2025|0.00|0|0.00|0|Q
VEEV|922475108|294.93|296.02|294.91|295.95|-4.85|1772|10/03/2025|0.00|0|0.00|0|N
VEGN|26922A297|59.99|60.05|59.99|60.05|0.00|36|10/02/2025|0.00|0|0.00|0|Z
VELO|92259N302|0.00|3.91|3.66|3.66|-0.28|665|10/03/2025|0.00|0|4.45|4|Q
VENU|92333E104|12.04|12.87|12.04|12.67|0.39|13090|10/03/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
VERA|92337R101|0.00|30.42|29.31|30.42|1.29|1246|10/03/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|6.05|5.46|5.58|0.29|13459|10/03/2025|0.00|0|7.00|5|Q
VERO|92332W303|0.00|2.43|2.43|2.43|-0.13|100|10/03/2025|0.00|0|0.00|0|Q
VERU|92536C202|0.00|0.00|0.00|0.00|-3.86|49|10/03/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|25.21|25.01|25.01|0.46|1701|10/03/2025|0.00|0|0.00|0|Q
VET|923725105|8.36|8.36|8.36|8.36|0.47|305|10/03/2025|0.00|0|0.00|0|N
VEU|922042775|72.59|72.73|72.56|72.64|0.51|2786|10/03/2025|0.00|0|0.00|0|P
VEXC|921910683|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|P
VFC|918204108|15.37|15.56|15.17|15.18|-0.22|2974|10/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.00|2.85|2.97|0.10|1868|10/03/2025|0.00|0|0.00|0|Q
VFL|24610T108|10.29|10.29|10.22|10.23|-0.03|1410|10/03/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|38.01|37.86|37.86|0.06|1385|10/03/2025|0.00|0|37.94|1|Q
VFS|Y9390M103|0.00|3.29|3.23|3.25|0.02|1414|10/03/2025|0.00|0|0.00|0|Q
VG|92333F101|13.93|13.98|13.86|13.94|0.17|3561|10/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|60.00|59.97|59.97|-0.09|1607|10/03/2025|59.88|12|60.03|12|Q
VGK|922042874|81.28|81.43|81.25|81.36|0.46|4787|10/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|56.82|56.81|56.81|-0.16|960|10/03/2025|0.00|0|0.00|0|Q
VGM|46131M106|10.14|10.14|10.14|10.14|-0.03|300|10/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.73|58.72|58.72|-0.01|7555|10/03/2025|58.64|12|58.79|12|Q
VGT|92204A702|0.00|743.12|743.12|743.12|0.00|12|09/30/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.46|75.46|75.46|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
VGZ|927926303|2.18|2.23|2.10|2.16|0.01|88901|10/03/2025|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|-14.80|3|10/03/2025|0.00|0|0.00|0|Q
VHT|92204A504|0.00|267.05|264.84|267.05|0.00|9|10/01/2025|0.00|0|0.00|0|P
VIA|92556W104|45.82|45.90|45.82|45.90|-0.78|230|10/03/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.88|12.71|12.72|-0.06|2185|10/03/2025|0.00|0|0.00|0|Q
VICE|00768Y545|35.84|35.84|35.84|35.84|4.80|100|10/03/2025|0.00|0|0.00|0|P
VICI|925652109|32.75|32.99|32.65|32.65|-0.10|1233|10/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|49.08|49.08|49.08|49.08|393|10/03/2025|0.00|0|0.00|0|Q
VIG|921908844|218.42|218.80|217.97|218.34|1.30|2848|10/03/2025|0.00|0|0.00|0|P
VIK|G93A5A101|60.89|61.50|60.37|60.37|-0.68|1849|10/03/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
VIOT|92762J103|0.00|3.34|3.18|3.34|3.34|432|10/03/2025|3.10|1|0.00|0|Q
VIPS|92763W103|20.08|20.22|20.08|20.22|-0.23|992|10/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.78|5.52|5.78|0.26|1185|10/03/2025|0.00|0|0.00|0|Q
VIRT|928254101|33.70|33.71|33.42|33.57|-0.66|1066|10/03/2025|0.00|0|0.00|0|N
VIS|92204A603|0.00|293.06|293.05|293.05|0.00|1|09/29/2025|0.00|0|0.00|0|P
VIST|92837L109|34.71|34.71|34.51|34.55|0.40|756|10/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|0.00|0.00|0.00|-41.02|25|10/03/2025|0.00|0|0.00|0|Q
VIV|87936R205|12.32|12.42|12.23|12.41|-0.03|630|10/03/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.28|0.27|0.27|-0.04|212|10/03/2025|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|3.44|3.44|3.44|0.09|100|10/03/2025|0.00|0|0.00|0|Q
VIXI|88636V686|0.00|15.01|15.01|15.01|-0.44|321|10/03/2025|0.00|0|0.00|0|Q
VIXY|74347Y730|32.45|32.62|32.19|32.29|-0.05|9082|10/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.86|8.77|8.80|-0.05|12200|10/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.62|9.63|9.62|9.63|-0.03|230|10/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|29.75|28.23|29.71|1.98|6623|10/03/2025|0.00|0|0.00|0|Q
VLN|M9607U115|1.92|1.92|1.87|1.87|0.00|200|10/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|165.31|165.31|160.32|160.39|-4.26|3723|10/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.91|6.96|6.91|6.96|0.05|600|10/03/2025|0.00|0|0.00|0|N
VLT|46131F101|11.28|11.28|11.28|11.28|-0.02|100|10/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|107.11|107.48|107.11|107.21|0.73|555|10/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|127.33|128.11|127.33|128.11|1.21|733|10/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.76|10.64|10.64|0.08|22901|10/03/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.96|46.96|46.96|-0.07|1000|10/03/2025|46.92|1|47.04|1|Q
VMC|929160109|302.38|304.48|302.38|303.51|0.00|9|10/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-6.83|78|10/03/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|7.80|7.77|7.77|-0.01|873|10/03/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|389.03|389.03|389.03|0.00|173|10/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.63|9.64|9.62|9.64|-0.04|400|10/03/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.24|3.27|3.24|3.27|0.09|327|10/03/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.40|5.22|5.40|0.33|300|10/03/2025|0.00|0|0.00|0|Q
VNET|90138A103|0.00|11.13|10.53|10.55|-0.69|13115|10/03/2025|10.00|1|11.06|3|Q
VNLA|47103U886|49.17|49.17|49.17|49.17|0.04|100|10/03/2025|0.00|0|0.00|0|P
VNM|92189F817|17.51|17.53|17.51|17.52|-0.01|726|10/03/2025|0.00|0|0.00|0|Z
VNO|929042109|41.02|41.16|40.90|40.90|-0.11|807|10/03/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.01|38.36|39.01|1.03|1385|10/03/2025|0.00|0|0.00|0|Q
VNQ|922908553|91.86|92.06|91.47|91.47|0.41|5708|10/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|47.92|47.73|47.92|0.07|1089|10/03/2025|0.00|0|0.00|0|Q
VNRX|928661107|0.65|0.66|0.64|0.65|0.02|22820|10/03/2025|0.00|0|0.00|0|A
VNT|928881101|41.81|41.81|41.39|41.44|-0.34|1312|10/03/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.60|7.60|7.37|7.44|-0.10|32353|10/03/2025|0.00|0|0.00|0|A
VOC|91829B103|3.03|3.03|3.03|3.03|0.07|147|10/03/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|11.37|11.36|11.36|-0.05|2064|10/03/2025|0.00|0|0.00|0|Q
VOE|922908512|0.00|172.26|172.26|172.26|-0.87|107|09/25/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|303.50|1|304.20|1|Q
VONG|92206C680|0.00|121.62|120.60|120.84|-0.65|1872|10/03/2025|120.74|1|121.10|1|Q
VONV|92206C714|0.00|90.24|90.24|90.24|1.37|100|10/03/2025|89.83|1|90.05|1|Q
VOO|922908363|618.03|618.03|618.03|618.03|2.82|255|10/03/2025|0.00|0|0.00|0|P
VOOG|921932505|436.42|436.42|436.42|436.42|0.00|16|10/02/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|39.20|37.70|37.70|-0.30|2068|10/03/2025|37.10|3|43.00|2|Q
VOT|922908538|0.00|290.61|290.61|290.61|-0.43|12|09/17/2025|0.00|0|0.00|0|P
VOX|92204A884|186.21|186.29|185.29|185.43|-0.38|1716|10/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.14|4.08|4.14|0.05|2038|10/03/2025|0.00|0|0.00|0|Q
VOYA|929089100|75.21|75.21|75.19|75.19|0.45|224|10/03/2025|0.00|0|0.00|0|N
VOYG|92892B103|33.17|33.17|31.71|31.71|-0.56|691|10/03/2025|0.00|0|0.00|0|N
VPC|26923G798|19.03|19.03|19.03|19.03|-1.38|256|10/03/2025|0.00|0|0.00|0|P
VPL|922042866|89.69|89.69|89.67|89.67|1.80|823|10/03/2025|0.00|0|0.00|0|P
VPU|92204A876|0.00|187.36|186.40|187.34|-1.23|51|09/23/2025|0.00|0|0.00|0|P
VPV|46132K109|10.42|10.42|10.42|10.42|0.07|100|10/03/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|0.00|0.00|0.00|-2.09|30|10/03/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|0.00|0.00|0.00|-20.93|453|10/03/2025|0.00|0|0.00|0|Q
VRE|554489104|15.13|15.15|14.97|14.97|-0.03|1718|10/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.99|11.99|11.99|0.20|220|10/03/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.11|25.11|25.11|0.02|400|10/03/2025|25.10|40|25.11|40|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|106.83|106.80|106.80|-0.01|5094|10/03/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|59.82|58.81|58.81|-0.24|1053|10/03/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|20.28|20.26|20.27|-0.02|5901|10/03/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|0.00|0.00|0.00|-24.29|178|10/03/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|249.27|247.59|249.27|1.87|886|10/03/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|0.00|0.00|0.00|-275.58|3|10/03/2025|0.00|0|0.00|0|Q
VRT|92537N108|161.55|163.08|158.01|160.88|-0.82|4704|10/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|189.41|189.36|189.36|0.00|2|09/30/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|410.12|406.49|406.49|-2.24|1307|10/03/2025|0.00|0|409.44|1|Q
VS|92540Q106|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.06|2|0.00|0|Q
VSA|876108200|0.00|0.00|0.00|0.00|-3.35|150|10/03/2025|0.00|0|3.31|5|Q
VSAT|92552V100|0.00|32.02|30.89|32.02|1.25|1308|10/03/2025|0.00|0|0.00|0|Q
VSCO|926400102|29.71|29.71|28.97|29.28|0.10|1684|10/03/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|-164.84|95|10/03/2025|0.00|0|0.00|0|Q
VSH|928298108|16.47|16.50|16.11|16.13|0.57|1654|10/03/2025|0.00|0|0.00|0|N
VSLU|26923N405|43.18|43.18|43.18|43.18|0.09|100|10/03/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|2.37|2.22|2.23|-0.23|7750|10/03/2025|0.00|0|2.60|5|Q
VSMV|92647N691|0.00|53.88|53.71|53.88|0.00|0|10/01/2025|53.97|1|54.22|1|Q
VSS|922042718|144.30|144.30|144.30|144.30|1.62|100|10/03/2025|0.00|0|0.00|0|P
VST|92840M102|203.59|209.46|202.01|202.93|0.23|4612|10/03/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|9.18|8.70|8.70|-0.27|883|10/03/2025|0.00|0|0.00|0|Q
VSTS|29430C102|5.03|5.06|4.98|5.05|0.20|1206|10/03/2025|0.00|0|0.00|0|N
VT|922042742|139.38|139.63|138.92|139.07|0.32|2219|10/03/2025|0.00|0|0.00|0|P
VTAK|74933X708|2.60|2.61|2.56|2.56|-0.04|3145|10/03/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|78.26|1|78.44|1|Q
VTEB|922907746|50.02|50.02|50.00|50.01|0.03|11317|10/03/2025|0.00|0|0.00|0|P
VTEI|922907738|100.18|100.19|100.18|100.19|-0.41|300|10/03/2025|0.00|0|0.00|0|Z
VTES|921935870|102.29|102.29|102.29|102.29|-0.24|75|09/17/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.39|4.41|4.35|4.35|-0.04|1952|10/03/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.69|3.55|3.69|0.16|203|10/03/2025|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|292.71|292.71|292.71|0.00|0|09/30/2025|0.00|0|296.38|5|Q
VTI|922908769|331.55|331.55|331.21|331.52|1.57|494|10/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.03|50.01|50.01|-0.03|5712|10/03/2025|49.98|6|50.01|6|Q
VTLE|516806205|16.71|17.02|16.71|17.02|0.71|388|10/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|28.16|28.16|28.16|0.00|99|09/29/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|36.81|36.81|36.81|0.00|29|10/01/2025|0.00|0|0.00|0|N
VTR|92276F100|70.30|70.30|69.77|69.77|0.18|1178|10/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.33|10.14|10.18|0.08|3861|10/03/2025|9.00|1|0.00|0|Q
VTS|92852X103|23.08|23.08|23.08|23.08|0.00|51|10/02/2025|0.00|0|0.00|0|N
VTV|922908744|187.46|188.34|187.46|187.53|0.99|2107|10/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|100.11|99.37|99.37|0.76|929|10/03/2025|0.00|0|0.00|0|Q
VTYX|92332V107|0.00|3.53|3.46|3.53|0.01|1568|10/03/2025|0.00|0|0.00|0|Q
VUG|922908736|483.33|483.33|480.48|480.48|1.80|302|10/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.85|49.86|49.85|49.86|0.02|510|10/03/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.95|3.78|3.90|0.15|1180|10/03/2025|0.00|0|4.10|2|Q
VV|922908637|309.11|309.11|309.11|309.11|0.00|120|10/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|-3.05|10|10/03/2025|0.00|0|77.00|5|Q
VVPR|G9376R209|0.00|5.59|5.30|5.30|-0.40|513|10/03/2025|0.00|0|6.15|2|Q
VVR|46131H107|3.40|3.40|3.35|3.36|-0.04|4619|10/03/2025|0.00|0|0.00|0|N
VVV|92047W101|36.12|36.19|35.92|35.92|-0.17|2004|10/03/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|8.66|8.66|8.66|-0.17|101|10/03/2025|0.00|0|0.00|0|Q
VWO|922042858|54.86|54.93|54.75|54.81|0.16|37200|10/03/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.85|66.85|66.85|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
VXF|922908652|0.00|208.11|207.62|208.11|0.00|14|09/26/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.75|74.60|74.66|0.56|6909|10/03/2025|74.22|2|74.66|8|Q
VXX|06748M196|33.19|33.50|33.17|33.21|-0.14|22784|10/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|-4.74|95|10/03/2025|0.00|0|0.00|0|Q
VYM|921946406|141.42|141.68|141.42|141.66|0.77|467|10/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|85.40|85.36|85.39|85.39|502|10/03/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|0.36|0.33|0.36|0.36|400|10/03/2025|0.00|0|0.00|0|Q
VYX|62886E108|12.85|12.85|12.73|12.78|0.19|902|10/03/2025|0.00|0|0.00|0|N
VZ|92343V104|43.53|43.92|43.53|43.69|0.27|11687|10/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.39|4.54|4.35|4.42|0.06|251406|10/03/2025|0.00|0|0.00|0|A
W|94419L101|87.27|90.14|87.27|88.51|2.13|844|10/03/2025|0.00|0|0.00|0|N
WAB|929740108|200.17|200.17|200.14|200.14|2.57|318|10/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|47.91|47.91|47.91|-0.83|101|10/03/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|30.22|30.04|30.04|30.04|739|10/03/2025|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.92|4|4.50|3|Q
WAL|957638109|86.96|86.96|86.96|86.96|1.58|335|10/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.40|22.40|22.40|22.40|1.41|100|10/03/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|72|10/03/2025|0.00|0|0.00|0|Q
WAT|941848103|331.40|331.40|330.45|330.80|9.66|2344|10/03/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|38.95|38.21|38.69|0.42|1986|10/03/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|12.57|12.47|12.52|-0.31|1696|10/03/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|19.60|18.86|19.00|-0.24|14417|10/03/2025|0.00|0|0.00|0|Q
WBI|940923105|25.66|25.78|25.42|25.66|0.34|2383|10/03/2025|0.00|0|0.00|0|N
WBS|947890109|59.96|59.96|59.50|59.50|0.52|424|10/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|18.24|18.24|18.24|0.34|616|10/03/2025|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|3.56|3.56|3.56|3.56|100|10/03/2025|0.00|0|0.00|0|Q
WCC|95082P105|218.11|218.11|217.80|217.80|6.94|450|10/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.15|35.15|35.15|0.45|460|10/03/2025|0.00|0|0.00|0|Q
WCN|94106B101|173.67|173.84|173.14|173.14|0.00|598|10/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.36|0.36|0.36|0.00|0|10/01/2025|0.00|0|1.58|4|Q
WD|93148P102|0.00|84.20|84.20|84.20|0.00|35|09/23/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|237.65|231.28|237.65|5.56|1540|10/03/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|135.88|130.53|131.28|0.05|16994|10/03/2025|0.00|0|138.00|2|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|37|10/03/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.93|1.96|1.93|1.96|0.06|1510|10/03/2025|0.00|0|0.00|0|N
WDI|95790K109|14.92|14.93|14.92|14.93|0.03|300|10/03/2025|0.00|0|0.00|0|N
WDS|980228308|15.18|15.28|15.18|15.24|0.27|2385|10/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|33.91|33.91|33.91|33.91|0.25|179|10/03/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.15|4.16|4.15|4.16|0.00|1882|10/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.67|6.70|6.67|6.69|0.11|924|10/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|32.27|32.27|32.27|32.27|0.00|100|10/02/2025|0.00|0|0.00|0|P
WEC|92939U106|113.73|113.76|113.70|113.74|1.76|1213|10/03/2025|0.00|0|0.00|0|N
WELL|95040Q104|176.07|176.07|175.32|175.32|-0.26|881|10/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.57|9.48|9.57|0.15|2701|10/03/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|27.95|27.37|27.48|1.06|5801|10/03/2025|0.00|0|0.00|0|Q
WES|958669103|38.71|38.82|38.67|38.67|-0.22|1186|10/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-4.75|185|10/03/2025|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.23|1.22|1.22|0.00|0|09/30/2025|0.00|0|1.35|1|Q
WEX|96208T104|161.10|161.24|160.61|160.61|2.39|1146|10/03/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|71|10/03/2025|0.00|0|0.00|0|Q
WFC|949746101|81.08|81.45|80.45|80.66|0.15|11598|10/03/2025|0.00|0|0.00|0|N
WFG|952845105|67.62|68.16|67.62|68.16|0.00|214|10/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|66.98|65.80|65.80|-0.82|826|10/03/2025|0.00|0|0.00|0|Q
WGO|974637100|34.78|34.78|34.78|34.78|0.77|305|10/03/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.83|0.66|0.66|-0.16|2700|10/03/2025|0.00|0|1.08|2|Q
WGS|81663L200|0.00|120.67|120.22|120.67|6.07|339|10/03/2025|0.00|0|0.00|0|Q
WH|98311A105|81.26|81.51|81.26|81.36|0.26|1112|10/03/2025|0.00|0|0.00|0|N
WHD|127203107|40.14|40.14|38.23|38.29|0.00|180|10/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.05|7.05|7.05|0.16|131|10/03/2025|0.00|0|0.00|0|Q
WHLR|963025796|0.00|0.00|0.00|0.00|-5.55|11|10/03/2025|0.00|0|0.00|0|Q
WHR|963320106|80.34|80.34|79.39|79.57|0.09|1287|10/03/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.93|1.93|1.93|0.00|0|10/02/2025|0.00|0|2.42|1|Q
WIA|95766Q106|8.42|8.43|8.42|8.43|0.02|200|10/03/2025|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|4.97|4.72|4.72|0.01|1700|10/03/2025|4.38|1|15.00|4|Q
WINA|974250102|0.00|524.88|513.17|513.17|513.17|2174|10/03/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|257.96|250.99|250.99|-13.75|1150|10/03/2025|0.00|0|0.00|0|Q
WINN|41151J406|31.40|31.42|31.40|31.42|0.14|356|10/03/2025|0.00|0|0.00|0|N
WIT|97651M109|2.63|2.63|2.60|2.63|0.01|51954|10/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.88|8.88|8.88|8.88|-0.01|130|10/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|153.93|150.56|151.63|-2.58|2650|10/03/2025|0.00|0|0.00|0|Q
WK|98139A105|87.62|87.81|87.62|87.81|3.45|599|10/03/2025|0.00|0|0.00|0|N
WKC|981475106|25.76|25.98|25.76|25.98|0.00|110|10/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-7.04|20|10/03/2025|0.00|0|8.50|5|Q
WKHS|98138J404|0.00|1.23|1.12|1.12|0.01|10721|10/03/2025|0.00|0|0.00|0|Q
WKSP|98139Q308|0.00|3.50|3.50|3.50|0.28|100|10/03/2025|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|12.14|12.09|12.14|0.50|372|10/03/2025|0.00|0|0.00|0|Q
WLACW|G9675P110|0.00|2.50|2.50|2.50|-0.58|200|10/03/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|453|10/03/2025|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|5.35|5.03|5.03|-0.18|600|10/03/2025|0.00|0|6.90|5|Q
WLFC|970646105|0.00|138.14|136.71|138.14|1.77|3506|10/03/2025|0.00|0|0.00|0|Q
WLK|960413102|79.87|82.49|79.87|82.49|2.58|267|10/03/2025|0.00|0|0.00|0|N
WLKP|960417103|21.33|21.33|21.33|21.33|0.24|100|10/03/2025|0.00|0|0.00|0|N
WLTG|26923N801|35.04|35.04|35.04|35.04|0.00|78|10/02/2025|0.00|0|0.00|0|N
WLY|968223206|40.73|40.73|40.73|40.73|0.72|511|10/03/2025|0.00|0|0.00|0|N
WM|94106L109|218.88|220.47|218.86|220.33|3.68|774|10/03/2025|0.00|0|0.00|0|N
WMB|969457100|64.25|64.92|64.22|64.72|0.68|8423|10/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|34.08|33.75|33.75|-0.55|983|10/03/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|72.39|72.01|72.39|0.00|255|09/29/2025|0.00|0|0.00|0|N
WMS|00790R104|140.91|142.33|140.58|142.33|0.00|107|10/02/2025|0.00|0|0.00|0|N
WMT|931142103|101.39|102.75|101.36|102.08|0.35|17994|10/03/2025|0.00|0|0.00|0|N
WNC|929566107|0.00|9.91|9.73|9.73|-0.08|224|09/30/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|11.57|11.57|11.57|11.57|138|10/03/2025|0.00|0|0.00|0|Q
WNS|G98196101|76.27|76.27|76.26|76.27|0.02|4448|10/03/2025|0.00|0|0.00|0|N
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|12871|10/03/2025|0.00|0|0.00|0|Q
WOLF|97785W106|26.69|27.50|24.26|24.71|-0.04|12778|10/03/2025|0.00|0|0.00|0|N
WOMN|45259A100|0.00|34.23|34.23|34.23|-0.71|226|01/31/2024|0.00|0|0.00|0|P
WOOF|71601V105|0.00|3.92|3.92|3.92|0.04|273|10/03/2025|0.00|0|4.05|2|Q
WOR|981811102|55.61|55.61|55.61|55.61|-0.37|124|10/03/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.30|0.28|0.30|-0.01|500|10/03/2025|0.00|0|0.00|0|Q
WOW|96758W101|5.13|5.15|5.13|5.14|0.00|606|10/03/2025|0.00|0|0.00|0|N
WPAY|77926X585|54.33|54.33|54.33|54.33|0.63|200|10/03/2025|0.00|0|0.00|0|Z
WPC|92936U109|0.00|68.72|68.11|68.59|0.00|145|10/01/2025|0.00|0|0.00|0|N
WPM|962879102|110.86|111.03|109.75|110.05|0.33|1267|10/03/2025|0.00|0|0.00|0|N
WPP|92937A102|0.00|24.91|24.80|24.80|0.00|67|10/01/2025|0.00|0|0.00|0|N
WRB|084423102|76.44|76.96|76.44|76.95|1.11|846|10/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.85|26.85|26.25|26.25|-0.20|714|10/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.25|10.62|10.99|-0.20|4579|10/03/2025|10.50|2|11.50|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|203|10/03/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.94|2.00|1.91|2.00|0.09|53607|10/03/2025|0.00|0|0.00|0|A
WS|982104101|31.15|31.15|31.15|31.15|0.00|121|10/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.01|32.46|32.87|0.60|663|10/03/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|40|10/03/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|21.79|21.72|21.72|0.26|748|10/03/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-53.63|231|10/03/2025|0.00|0|0.00|0|Q
WSM|969904101|200.21|200.21|199.32|199.32|3.32|789|10/03/2025|0.00|0|0.00|0|N
WSO|942622200|415.52|415.52|415.51|415.51|5.70|231|10/03/2025|0.00|0|0.00|0|N
WSR|966084204|12.04|12.04|12.04|12.04|0.00|189|10/02/2025|0.00|0|0.00|0|N
WST|955306105|272.95|272.95|272.32|272.32|1.47|413|10/03/2025|0.00|0|0.00|0|N
WT|97717P104|13.51|13.59|13.42|13.59|0.25|2234|10/03/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|16|10/03/2025|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|0.00|0.00|0.00|-6.28|6|10/03/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|130.44|130.44|130.44|-0.49|319|10/03/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.92|1.92|1.88|1.88|0.05|1500|10/03/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|30.99|30.99|30.99|0.00|0|09/24/2025|31.71|1|32.03|1|Q
WTM|G9618E107|0.00|1678.83|1678.83|1678.83|0.00|41|09/30/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|1.13|1.13|1.13|0.00|0|09/25/2025|0.00|0|2.00|1|Q
WTPI|97717X560|33.25|33.25|33.22|33.22|-0.08|500|10/03/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.19|39.36|39.18|39.36|0.78|1452|10/03/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.69|10.75|10.69|10.75|0.16|1103|10/03/2025|0.00|0|0.00|0|N
WTW|G96629103|0.00|348.75|347.00|347.49|1.48|434|10/03/2025|0.00|0|0.00|0|Q
WU|959802109|8.11|8.14|7.99|7.99|-0.08|17881|10/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.49|11.69|11.92|0.34|36247|10/03/2025|11.65|12|12.50|40|Q
WVE|Y95308105|0.00|7.22|6.93|7.19|0.18|1682|10/03/2025|0.00|0|0.00|0|Q
WW|98262P200|0.00|26.37|26.37|26.37|26.37|141|10/03/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|-254.54|252|10/03/2025|0.00|0|0.00|0|Q
WWR|961684206|1.21|1.27|1.18|1.21|0.01|373055|10/03/2025|0.00|0|0.00|0|A
WWW|978097103|26.30|26.30|25.26|25.32|-1.11|1884|10/03/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.28|3.28|3.28|-0.02|200|10/03/2025|0.00|0|5.50|8|Q
WY|962166104|25.09|25.24|25.09|25.12|0.16|2846|10/03/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|33.09|31.19|31.19|-2.61|801|10/03/2025|0.00|0|0.00|0|Q
WYHG|973921109|0.00|1.35|1.31|1.34|0.02|908|10/03/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|131.96|123.41|124.21|-8.05|5762|10/03/2025|0.00|0|0.00|0|Q
WYY|967590209|5.12|5.20|5.08|5.11|0.05|4372|10/03/2025|0.00|0|0.00|0|A
XAR|78464A631|237.66|237.66|237.45|237.45|0.00|5|10/02/2025|0.00|0|0.00|0|P
XBB|09789C705|0.00|0.00|0.00|0.00|0.00|93|10/03/2025|0.00|0|0.00|0|P
XBI|78464A870|102.98|103.84|102.92|103.62|1.11|9737|10/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.20|50.20|50.20|0.00|0|09/30/2025|50.00|1|50.13|1|Q
XBJA|45783Y780|0.00|30.88|30.88|30.88|0.00|90|08/29/2025|0.00|0|0.00|0|Z
XBTY|38747R421|0.00|19.02|19.02|19.02|-1.01|300|10/03/2025|0.00|0|0.00|0|Q
XCCC|09789C887|38.76|38.76|38.76|38.76|-0.32|200|10/03/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.00|0.00|0.00|-1.48|5|10/03/2025|0.00|0|0.00|0|Q
XDEC|33740U786|40.14|40.16|40.14|40.14|0.03|452|10/03/2025|0.00|0|0.00|0|Z
XDIV|77926X833|0.00|26.47|26.47|26.47|0.00|62|09/25/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.20|44.31|44.17|44.23|0.10|2239|10/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.81|80.27|80.42|1.01|1142|10/03/2025|0.00|0|0.00|0|Q
XELB|98400M200|0.00|2.62|2.33|2.40|2.40|4658|10/03/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|39.93|39.70|39.70|1.18|442|10/03/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|8.40|8.23|8.23|-0.05|341|10/03/2025|0.00|0|0.00|0|Q
XFLT|98400T106|5.26|5.26|5.26|5.26|-0.03|200|10/03/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.45|3.45|3.45|0.02|332|10/03/2025|0.00|0|0.00|0|Q
XHB|78464A888|112.03|112.93|112.03|112.04|0.48|4023|10/03/2025|0.00|0|0.00|0|P
XHLF|09789C788|50.29|50.29|50.29|50.29|-0.13|100|10/03/2025|0.00|0|0.00|0|P
XHR|984017103|13.61|13.61|13.38|13.38|-0.19|1251|10/03/2025|0.00|0|0.00|0|N
XIDE|33740F326|30.28|30.28|30.28|30.28|0.03|200|10/03/2025|0.00|0|0.00|0|Z
XIFR|65341B106|11.01|11.06|10.95|10.95|-0.03|3788|10/03/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.91|30.91|30.91|30.91|-0.01|1146|10/03/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.25|30.26|30.22|30.22|0.01|3189|10/03/2025|0.00|0|0.00|0|Z
XJUN|33740U844|42.26|42.26|42.26|42.26|0.17|100|10/03/2025|0.00|0|0.00|0|Z
XLB|81369Y100|89.67|90.29|89.67|89.87|0.17|3552|10/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.61|116.63|116.13|116.34|-0.10|3476|10/03/2025|0.00|0|0.00|0|P
XLCI|81369Y837|0.00|25.78|25.78|25.78|-0.31|8|09/09/2025|0.00|0|0.00|0|P
XLE|81369Y506|88.89|89.38|88.89|88.92|0.47|7991|10/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.65|53.95|53.64|53.73|0.40|22003|10/03/2025|0.00|0|0.00|0|P
XLG|46137V233|57.82|57.94|57.50|57.61|-0.14|6246|10/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.28|155.25|154.08|154.42|0.25|14065|10/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|286.99|287.34|284.55|284.69|-1.81|4883|10/03/2025|0.00|0|0.00|0|P
XLKI|81369Y787|25.86|25.86|25.86|25.86|25.86|100|10/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.81|0.80|0.81|-0.06|200|10/03/2025|0.00|0|0.00|0|Q
XLP|81369Y308|78.00|78.33|77.97|78.04|0.09|9063|10/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.14|42.33|42.09|42.09|0.19|3206|10/03/2025|0.00|0|0.00|0|P
XLRI|81369Y761|0.00|24.79|24.79|24.79|-0.34|12|09/10/2025|0.00|0|0.00|0|P
XLU|81369Y886|89.06|89.66|88.94|88.94|1.12|32758|10/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|143.85|146.07|143.76|144.81|1.59|78995|10/03/2025|0.00|0|0.00|0|P
XLVI|81369Y746|25.35|25.35|25.35|25.35|0.00|15|10/01/2025|0.00|0|0.00|0|P
XLY|81369Y407|239.83|239.97|236.83|237.77|-1.63|11059|10/03/2025|0.00|0|0.00|0|P
XLYI|81369Y738|25.33|25.33|25.33|25.33|25.33|100|10/03/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
XMAR|33740F474|39.25|39.25|39.25|39.25|0.02|110|10/03/2025|0.00|0|0.00|0|Z
XMAY|33740F250|34.27|34.27|34.27|34.27|0.07|222|10/03/2025|0.00|0|0.00|0|Z
XME|78464A755|98.02|98.39|97.64|97.66|1.03|2037|10/03/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|51.40|51.18|51.18|0.37|1249|10/03/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|11.76|11.76|11.76|0.05|343|10/03/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|9.92|9.70|9.80|-0.04|1584|10/03/2025|0.00|0|10.95|5|Q
XOEF|46438G323|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|P
XOM|30231G102|112.43|113.70|112.43|113.25|1.81|18991|10/03/2025|0.00|0|0.00|0|N
XOMO|88634T410|11.78|11.78|11.78|11.78|0.15|200|10/03/2025|0.00|0|0.00|0|P
XOP|78468R556|133.15|133.75|132.56|133.29|1.48|20606|10/03/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|21.00|21.00|21.00|0.16|200|10/03/2025|0.00|0|0.00|0|Q
XP|G98239109|0.00|17.54|17.20|17.36|-0.24|4129|10/03/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|31|10/03/2025|0.00|0|0.00|0|Q
XPER|98423J101|6.60|6.60|6.60|6.60|0.00|41|10/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|23.18|23.22|22.50|23.08|-0.69|13334|10/03/2025|0.00|0|0.00|0|N
XPH|78464A722|48.53|48.55|48.53|48.53|0.00|8|10/01/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.68|0.72|0.66|0.70|0.03|27103|10/03/2025|0.00|0|0.00|0|A
XPND|33740U851|36.51|36.51|36.51|36.51|0.21|100|10/03/2025|0.00|0|0.00|0|P
XPO|983793100|126.24|126.94|126.24|126.94|0.00|40|10/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.05|8.08|7.97|8.08|0.09|973|10/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.79|1.68|1.68|0.17|12120|10/03/2025|0.00|0|0.00|0|Q
XPRO|N3144W105|12.38|12.38|12.37|12.37|0.58|424|10/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|13.26|13.07|13.14|0.17|1119|10/03/2025|0.00|0|0.00|0|Q
XRPI|92864M780|0.00|18.49|18.25|18.25|0.45|1828|10/03/2025|18.27|16|18.30|16|Q
XRPR|26923N231|25.05|25.18|24.94|25.18|0.80|834|10/03/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|17.32|17.28|17.28|-0.75|1187|10/03/2025|17.18|9|17.23|8|Q
XRT|78464A714|87.14|87.67|86.96|86.96|0.18|3501|10/03/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.89|3.74|3.74|-0.07|669|10/03/2025|3.58|1|0.00|0|Q
XSD|78464A862|316.21|316.21|316.21|316.21|0.00|1|09/29/2025|0.00|0|0.00|0|P
XSEP|33740U810|41.67|41.67|41.67|41.67|0.02|200|10/03/2025|0.00|0|0.00|0|Z
XSMO|46137V498|74.01|74.01|74.01|74.01|0.73|100|10/03/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|73.50|73.44|73.50|2.25|288|10/03/2025|73.45|1|73.71|1|Q
XTIA|98423K405|0.00|1.55|1.49|1.50|0.00|1336|10/03/2025|0.00|0|0.00|0|Q
XTJL|45783Y806|37.95|37.95|37.95|37.95|4.63|100|10/03/2025|0.00|0|0.00|0|Z
XTNT|98420P308|0.67|0.67|0.65|0.65|0.00|28740|10/03/2025|0.00|0|0.00|0|A
XTOC|45783Y830|32.80|32.80|32.76|32.76|0.63|200|10/03/2025|0.00|0|0.00|0|Z
XTR|37960A107|30.61|30.61|30.61|30.61|0.00|67|10/02/2025|0.00|0|0.00|0|P
XUDV|35473P389|27.07|27.07|27.01|27.01|0.24|251|10/03/2025|0.00|0|0.00|0|P
XUSP|45783Y699|47.01|47.01|47.01|47.01|0.39|100|10/03/2025|0.00|0|0.00|0|Z
XXII|90137F509|0.00|1.73|1.67|1.67|0.05|800|10/03/2025|0.00|0|0.00|0|Q
XXRP|53656G191|35.61|37.04|35.50|35.68|-1.95|759|10/03/2025|0.00|0|0.00|0|P
XYF|98372W202|14.27|14.27|14.27|14.27|0.00|49|10/02/2025|0.00|0|0.00|0|N
XYL|98419M100|148.47|150.14|148.47|150.14|1.26|317|10/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.40|39.40|39.40|39.40|0.07|531|10/03/2025|0.00|0|0.00|0|P
XYLG|37954Y277|0.00|28.37|28.37|28.37|-0.11|25|09/04/2025|0.00|0|0.00|0|P
XYZ|852234103|77.06|77.76|76.31|76.94|-0.15|3914|10/03/2025|0.00|0|0.00|0|N
XYZY|88634T766|9.18|9.27|9.18|9.23|0.07|1000|10/03/2025|0.00|0|0.00|0|P
YAAS|G9876W112|0.00|3.22|2.66|2.66|0.14|3583|10/03/2025|0.00|0|0.00|0|Q
YALA|98459U103|0.00|7.46|7.35|7.35|0.00|20|10/01/2025|0.00|0|0.00|0|N
YANG|25461A460|20.88|21.15|20.88|21.09|0.48|1348|10/03/2025|0.00|0|0.00|0|P
YB|987910106|0.00|19.97|19.97|19.97|19.97|100|10/03/2025|0.00|0|0.00|0|Q
YBIT|88636J428|9.96|10.16|9.96|10.07|0.08|12427|10/03/2025|0.00|0|0.00|0|P
YCBD|12482W408|1.20|1.35|1.13|1.16|-0.02|126872|10/03/2025|0.00|0|0.00|0|A
YCL|74347W270|21.85|21.85|21.85|21.85|-0.12|110|10/03/2025|0.00|0|0.00|0|P
YCS|74347W569|44.22|44.29|44.22|44.29|0.12|200|10/03/2025|0.00|0|0.00|0|P
YCY U|G1000S117|9.96|9.96|9.96|9.96|0.02|100|10/03/2025|0.00|0|0.00|0|N
YDKG|G0137L102|0.00|3.49|3.49|3.49|-0.03|105|10/03/2025|0.00|0|7.00|2|Q
YELP|985817105|31.87|32.04|31.87|31.94|0.36|1026|10/03/2025|0.00|0|0.00|0|N
YETI|98585X104|35.53|35.53|35.14|35.14|0.12|1211|10/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.57|8.57|8.39|8.41|-0.06|1501|10/03/2025|0.00|0|0.00|0|N
YINN|25460G195|55.91|55.91|55.48|55.78|-0.85|1515|10/03/2025|0.00|0|0.00|0|P
YLD|74255Y102|19.32|19.32|19.32|19.32|0.02|200|10/03/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|54.38|2|54.64|5|Q
YMAG|88636J642|15.46|15.52|15.46|15.52|-0.11|1464|10/03/2025|0.00|0|0.00|0|P
YMAX|88636J659|12.89|12.89|12.74|12.82|-0.04|3597|10/03/2025|0.00|0|0.00|0|P
YMM|35969L108|13.44|13.44|13.31|13.35|-0.06|4829|10/03/2025|0.00|0|0.00|0|N
YMT|985915107|0.00|1.89|1.89|1.89|0.00|0|09/26/2025|1.75|2|0.00|0|Q
YNOT|44053A499|0.00|28.87|28.87|28.87|28.87|100|10/03/2025|0.00|0|0.00|0|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|0.00|0|0.00|0|Q
YOU|18467V109|31.94|31.97|31.72|31.76|0.57|1704|10/03/2025|0.00|0|0.00|0|N
YPF|984245100|23.88|24.15|23.87|24.15|0.26|2923|10/03/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|07/23/2025|3.80|2|0.00|0|Q
YQQQ|88636J451|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.37|6.37|6.37|6.37|0.45|100|10/03/2025|0.00|0|0.00|0|N
YSG|985194208|8.86|8.86|8.44|8.44|-0.38|383|10/03/2025|0.00|0|0.00|0|N
YUM|988498101|150.68|150.95|150.34|150.34|-0.84|952|10/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|42.65|42.73|42.38|42.38|-0.36|3997|10/03/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|2.35|2.16|2.35|2.35|848|10/03/2025|0.00|0|2.49|1|Q
YYY|032108847|11.86|11.86|11.86|11.86|0.04|347|10/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|77.85|76.72|76.72|1.84|1778|10/03/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|31.95|31.95|31.94|31.94|0.01|336|10/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|28.66|28.66|28.66|0.00|0|09/15/2025|0.00|0|29.96|1|Q
ZBH|98956P102|100.56|100.91|100.56|100.58|1.44|898|10/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-20.75|175|10/03/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|307.43|307.43|307.43|307.43|319|10/03/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|39.19|39.19|39.19|-0.07|251|10/03/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|25.30|25.30|25.30|25.30|0.02|100|10/03/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.97|3.05|2.97|3.02|0.07|9793|10/03/2025|0.00|0|0.00|0|A
ZECP|98888G105|33.89|33.89|33.89|33.89|0.18|165|10/03/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|5.45|5.25|5.25|-0.16|626|10/03/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|1.36|1.36|1.36|1.36|100|10/03/2025|0.00|0|0.00|0|Q
ZEPP|98945L204|48.51|48.51|48.51|48.51|-0.87|341|10/03/2025|0.00|0|0.00|0|N
ZETA|98956A105|19.30|19.55|19.25|19.29|0.06|3144|10/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
ZFEB|45784N775|24.98|24.98|24.98|24.98|0.00|275|10/03/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|75.35|74.59|75.35|3.87|715|10/03/2025|0.00|0|0.00|0|Q
ZGN|N30577105|10.36|10.37|10.36|10.37|0.57|794|10/03/2025|0.00|0|0.00|0|N
ZH|98955N207|5.05|5.05|5.05|5.05|-0.04|101|10/03/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.99|14.04|13.82|13.90|0.09|1927|10/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.95|18.93|18.94|0.00|4531|10/03/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|57.13|56.57|56.86|56.86|840|10/03/2025|0.00|0|0.00|0|Q
ZIP|98980B103|4.30|4.30|4.15|4.15|0.13|1092|10/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|26.91|26.91|26.91|26.91|0.01|117|10/03/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|3.68|3.64|3.64|0.00|0|09/24/2025|0.00|0|3.93|1|Q
ZJUN|45784N643|26.53|26.53|26.53|26.53|0.02|100|10/03/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.58|0.58|0.58|0.00|0|10/01/2025|0.00|0|1.25|5|Q
ZK|98923K103|30.47|30.47|30.30|30.30|0.00|29|10/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|33.71|33.41|33.66|-0.31|2996|10/03/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|82.28|81.28|81.33|-0.93|1446|10/03/2025|0.00|0|92.00|1|Q
ZMAY|45784N650|25.10|25.10|25.10|25.10|0.08|100|10/03/2025|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|1.66|1.66|1.66|0.04|580|10/03/2025|0.00|0|2.23|4|Q
ZOCT|45784N700|26.65|26.65|26.63|26.63|0.02|706|10/03/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.14|2.22|2.11|2.12|-0.01|40770|10/03/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|2.13|2.04|2.04|0.01|300|10/03/2025|2.01|1|2.60|2|Q
ZS|98980G102|0.00|308.12|303.02|305.08|305.08|746|10/03/2025|0.00|0|0.00|0|Q
ZSEP|45784N106|26.53|26.53|26.53|26.53|0.01|100|10/03/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|15.63|15.96|15.63|15.96|0.00|1101|10/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|-0.97|26|10/03/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.04|19.10|18.97|18.97|-0.09|6068|10/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.54|6.54|6.54|6.54|0.08|200|10/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|146.64|148.50|146.31|146.31|-0.48|1339|10/03/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-20.10|77|10/03/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|4.10|3.92|3.94|-0.13|2197|10/03/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|2.44|2.44|2.44|2.44|-0.02|100|10/03/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.62|9.30|9.53|0.25|440|10/03/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-25.00|7001|10/03/2025|0.00|0|0.00|0| 
ZWS|98983L108|47.10|47.10|46.95|46.96|-0.02|727|10/03/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4770|10/03/2025|0.00|0|12.20|1| 
ZYBT|G989MS101|0.00|2.67|2.67|2.67|2.67|109|10/03/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|17.09|16.92|16.92|0.04|1741|10/03/2025|0.00|0|0.00|0|Q