A|00846U101|139.86|139.86|138.25|138.61|0.16|1183|10/02/2025|0.00|0|0.00|0|N
AA|013872106|34.59|35.02|34.02|35.02|1.16|10278|10/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|38.18|38.18|37.71|38.08|-0.13|187146|10/02/2025|0.00|0|0.00|0|Z
AAL|02376R102|0.00|11.58|11.31|11.43|0.16|31190|10/02/2025|11.30|4|11.63|4|Q
AAMI|10948W103|46.60|46.60|46.27|46.27|-1.99|694|10/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|29.31|27.94|28.21|-0.20|5006|10/02/2025|27.00|2|28.80|5|Q
AAON|000360206|0.00|98.56|97.41|98.42|2.82|1016|10/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|62.06|62.42|61.59|62.18|0.24|791|10/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|30.01|30.01|30.01|0.00|0|09/30/2025|0.00|0|32.00|1|Q
AAPL|037833100|0.00|258.16|254.50|257.35|1.88|36161|10/02/2025|251.15|1|257.94|5|Q
AAPR|45783Y335|27.91|27.91|27.91|27.91|0.06|272|10/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|0.00|0.00|0.00|-33.21|25|10/02/2025|0.00|0|0.00|0|Q
AAPX|26923N629|28.61|28.61|28.61|28.61|0.28|200|10/02/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|0.00|0.00|0.00|0.00|88|10/02/2025|0.00|0|0.00|0|Q
AAT|024013104|0.00|20.21|20.21|20.21|0.00|57|09/30/2025|0.00|0|0.00|0|N
AAUC|01921D204|18.00|18.45|18.00|18.39|0.76|815|10/02/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|28.86|28.86|28.86|0.28|100|10/02/2025|0.00|0|0.00|0|Q
AAXJ|464288182|0.00|92.98|92.75|92.85|0.74|1412|10/02/2025|0.00|0|92.85|1|Q
AB|01881G106|37.74|37.74|37.72|37.72|-0.26|305|10/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|5.37|4.85|5.00|-0.20|15265|10/02/2025|4.92|5|5.90|3|Q
ABBV|00287Y109|242.07|242.67|234.85|236.58|-8.19|8305|10/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|72.93|72.93|72.93|72.93|0.00|232|10/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.19|5.93|6.02|0.05|7273|10/02/2025|5.60|1|0.00|0|Q
ABEO|00289Y206|0.00|5.42|5.21|5.31|0.00|758|10/02/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|35.87|35.87|35.87|35.87|-0.11|200|10/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.23|2.23|2.18|2.20|-0.02|75342|10/02/2025|0.00|0|0.00|0|N
ABG|043436104|0.00|245.23|245.23|245.23|0.00|66|09/15/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|5.69|5.66|5.69|-0.08|267|10/02/2025|0.00|0|0.00|0|Q
ABM|000957100|46.17|46.47|46.01|46.47|-0.21|4135|10/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.85|120.41|121.54|-0.81|7540|10/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|-1.64|50|10/02/2025|0.00|0|2.54|5|Q
ABR|038923108|12.31|12.43|12.21|12.42|0.11|5308|10/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.62|3.35|3.53|0.43|5891|10/02/2025|3.23|1|3.80|5|Q
ABT|002824100|130.76|133.11|130.76|133.11|-0.31|1972|10/02/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.31|7.14|7.25|0.09|3162|10/02/2025|6.50|3|7.40|3|Q
ABUS|03879J100|0.00|4.46|4.42|4.42|-0.18|701|10/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|3.00|3.00|3.00|0.00|194|10/02/2025|2.86|1|0.00|0|Q
ABVE|00373V100|0.00|2.60|2.26|2.60|0.49|2491|10/02/2025|0.00|0|2.80|5|Q
ABVX|00370M103|0.00|82.74|82.19|82.74|0.38|372|10/02/2025|0.00|0|0.00|0|Q
ACA|039653100|0.00|92.14|92.14|92.14|0.00|138|09/29/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.39|21.09|21.36|0.22|2403|10/02/2025|0.00|0|21.52|2|Q
ACB|05156X850|0.00|5.77|5.66|5.66|-0.14|1159|10/02/2025|0.00|0|0.00|0|Q
ACCO|00081T108|4.02|4.03|4.02|4.03|-0.06|344|10/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|10.69|10.69|10.61|10.61|-0.19|145|10/02/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|4.05|3.98|3.98|0.02|667|10/02/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|10.87|10.95|10.87|10.94|-0.47|728|10/02/2025|0.00|0|0.00|0|N
ACGL|G0450A105|0.00|89.92|89.00|89.05|-1.47|2077|10/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|26.52|25.16|26.50|1.99|1232|10/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|9.93|10.41|9.85|10.20|0.38|70876|10/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.12|3.12|3.12|3.12|100|10/02/2025|0.00|0|18.00|1|Q
ACI|013091103|17.33|17.43|17.28|17.35|0.01|12999|10/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.39|11.39|11.39|11.39|121|10/02/2025|0.00|0|0.00|0|Q
ACIO|26922A222|43.48|43.62|43.48|43.62|0.01|1637|10/02/2025|0.00|0|0.00|0|Z
ACIW|004498101|0.00|53.15|52.68|52.68|-0.10|615|10/02/2025|0.00|0|0.00|0|Q
ACKY|45259A316|19.96|19.96|19.96|19.96|-0.03|223|10/02/2025|0.00|0|0.00|0|P
ACLS|054540208|0.00|95.40|93.50|93.50|0.06|1537|10/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|0.00|0.00|0.00|-82.82|133|10/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|128.58|129.91|127.94|129.64|-0.84|6713|10/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.81|43.40|43.40|0.00|1011|10/02/2025|0.00|0|0.00|0|Q
ACN|G1151C101|244.91|246.87|243.42|244.57|1.96|2500|10/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|43.18|43.18|43.18|43.18|104|10/02/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|-7.25|2|10/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.76|5.77|5.76|5.77|-0.01|200|10/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.55|4.60|4.50|4.60|0.07|1096|10/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.86|1.84|1.84|-0.05|1212|10/02/2025|1.80|3|1.87|3|Q
ACRV|004890109|0.00|1.86|1.79|1.86|0.02|1100|10/02/2025|0.00|0|0.00|0|Q
ACSI|886364710|0.00|49.71|49.71|49.71|-0.42|21|03/06/2024|0.00|0|0.00|0|Z
ACT|29249E109|0.00|36.97|36.97|36.97|36.97|801|10/02/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.22|3.21|3.22|3.22|454|10/02/2025|0.00|0|0.00|0|Q
ACTV|90214Q717|33.86|33.86|33.86|33.86|2.02|100|10/02/2025|0.00|0|0.00|0|P
ACU|004816104|41.20|41.20|40.44|40.47|-0.74|2028|10/02/2025|0.00|0|0.00|0|A
ACVA|00091G104|10.01|10.16|10.00|10.10|0.05|2273|10/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|0.00|47.97|47.97|47.97|-0.07|42|09/03/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|139.29|138.85|139.27|0.29|9585|10/02/2025|0.00|0|0.00|0|Q
AD|911684108|49.50|49.50|49.50|49.50|-0.59|140|10/02/2025|0.00|0|0.00|0|N
ADAG|005329107|0.00|1.93|1.86|1.86|-0.14|1422|10/02/2025|0.00|0|0.00|0|Q
ADAM|649604840|0.00|6.97|6.89|6.96|-0.02|466|10/02/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.13|0.13|0.13|0.01|20469|10/02/2025|0.00|0|0.19|2|Q
ADBE|00724F101|0.00|351.17|343.00|351.17|7.62|1923|10/02/2025|333.00|2|0.00|0|Q
ADC|008492100|70.86|70.86|70.45|70.45|-1.27|592|10/02/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|0.00|0.00|0.00|-16.89|138|10/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|243.31|240.74|241.76|2.01|2492|10/02/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|0.40|0.39|0.40|0.06|300|10/02/2025|0.00|0|0.00|0|Q
ADM|039483102|59.33|59.33|59.19|59.28|-0.18|1431|10/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.55|14.47|14.52|-0.60|1026|10/02/2025|0.00|0|0.00|0|Q
ADME|26922A784|51.23|51.25|51.23|51.23|8.65|300|10/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|0.00|3.39|3.39|3.39|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|24.82|24.82|24.82|24.82|0.72|508|10/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|289.44|288.07|289.44|-1.95|507|10/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|14.63|14.08|14.22|-0.34|3055|10/02/2025|0.00|0|17.00|1|Q
ADSK|052769106|0.00|317.43|314.93|317.43|1.94|545|10/02/2025|0.00|0|0.00|0|Q
ADT|00090Q103|8.68|8.75|8.64|8.74|0.06|5092|10/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.31|9.31|9.31|-0.23|1379|10/02/2025|7.42|1|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|129|10/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.47|1.46|1.47|-0.05|409|10/02/2025|0.00|0|0.00|0|Q
ADVB|00752P104|0.00|0.47|0.46|0.47|0.01|264|10/02/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|5.41|5.14|5.29|0.51|1300|10/02/2025|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|0.00|0.00|0.00|0.00|147|10/02/2025|0.00|0|0.00|0|Q
AEE|023608102|103.16|103.16|102.90|102.90|-0.55|917|10/02/2025|0.00|0|0.00|0|N
AEF|00301W105|6.58|6.58|6.50|6.54|-0.01|15920|10/02/2025|0.00|0|0.00|0|A
AEG|0076CA104|7.89|7.89|7.89|7.89|-0.05|208|10/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.63|3.63|3.63|3.63|100|10/02/2025|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|33.43|32.54|32.54|-0.78|575|10/02/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|2.56|2.56|2.56|0.02|100|10/02/2025|0.00|0|4.55|2|Q
AEIS|007973100|0.00|176.94|176.94|176.94|176.94|206|10/02/2025|0.00|0|0.00|0|Q
AEM|008474108|170.65|170.88|164.11|168.19|-1.79|2022|10/02/2025|0.00|0|0.00|0|N
AEMS|90214Q485|10.86|10.86|10.86|10.86|0.08|100|10/02/2025|0.00|0|0.00|0|Z
AEO|02553E106|17.06|17.21|16.93|17.01|0.03|1808|10/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.80|0.82|0.80|0.82|0.02|12205|10/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|113.87|113.15|113.48|0.76|4452|10/02/2025|0.00|0|0.00|0|Q
AER|N00985106|123.08|124.22|123.08|124.22|1.41|517|10/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.66|0.65|0.66|0.66|1400|10/02/2025|0.00|0|0.00|0|Q
AES|00130H105|15.01|15.01|14.13|14.27|-1.10|22586|10/02/2025|0.00|0|0.00|0|N
AESI|642045108|11.25|11.25|11.11|11.11|-0.20|340|10/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|16.12|15.89|16.12|1.16|874|10/02/2025|0.00|0|0.00|0|Q
AEXA|G0273J101|11.01|11.03|10.95|11.00|0.04|1330|10/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|0.00|81|10/02/2025|0.00|0|0.00|0|Q
AFB|01864U106|10.82|10.82|10.82|10.82|-0.12|100|10/02/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|-3.88|70|10/02/2025|0.00|0|0.00|0|Q
AFG|025932104|146.36|146.36|146.23|146.23|-0.33|637|10/02/2025|0.00|0|0.00|0|N
AFK|92189F866|24.30|24.30|24.30|24.30|0.00|1|09/29/2025|0.00|0|0.00|0|P
AFL|001055102|110.27|111.02|110.27|110.61|-0.36|1473|10/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|39.03|39.03|39.03|39.03|1.60|100|10/02/2025|0.00|0|0.00|0|P
AFRM|00827B106|0.00|77.93|73.77|77.58|2.97|5329|10/02/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|146|10/02/2025|0.00|0|0.00|0|Q
AG|32076V103|12.45|12.45|11.62|12.07|-0.20|12607|10/02/2025|0.00|0|0.00|0|N
AGCO|001084102|106.75|106.75|106.75|106.75|1.67|236|10/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|0.00|0.00|0.00|-3.84|5|10/02/2025|0.00|0|0.00|0|Q
AGG|464287226|100.13|100.31|100.12|100.31|0.14|5113|10/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.73|20.74|20.73|20.74|-0.06|510|10/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.81|3.73|3.81|0.04|659|10/02/2025|0.00|0|0.00|0|Q
AGI|011532108|33.81|34.41|33.35|34.34|-0.56|2275|10/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|39.89|39.77|39.89|-0.55|665|10/02/2025|0.00|0|0.00|0|Q
AGL|00857U107|1.03|1.07|1.03|1.07|0.05|501|10/02/2025|0.00|0|0.00|0|N
AGM|313148306|164.03|164.03|164.00|164.00|-42.00|464|10/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|9.30|8.93|8.93|0.37|200|10/02/2025|0.00|0|9.40|1|Q
AGNC|00123Q104|0.00|10.02|9.85|10.01|0.08|14288|10/02/2025|9.50|1|0.00|0|Q
AGO|G0585R106|84.37|84.73|84.24|84.73|0.84|543|10/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|77.92|77.92|72.83|75.97|-2.23|3556|10/02/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.11|3.89|3.89|0.01|400|10/02/2025|0.00|0|0.00|0|Q
AGRO|L00849106|7.88|7.88|7.69|7.69|0.00|49|10/01/2025|0.00|0|0.00|0|N
AGX|04010E109|277.32|277.32|277.32|277.32|11.38|100|10/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|101.00|101.00|101.00|101.00|209|10/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.35|9.15|9.35|0.31|1511|10/02/2025|9.41|3|9.48|5|Q
AHH|04208T108|7.04|7.05|7.01|7.01|0.00|19|10/01/2025|0.00|0|0.00|0|N
AHL|G05384501|36.71|36.74|36.71|36.74|0.02|524|10/02/2025|0.00|0|0.00|0|N
AHR|398182303|41.49|41.49|40.97|41.16|-0.78|829|10/02/2025|0.00|0|0.00|0|N
AI|12468P104|17.65|18.23|17.51|18.23|0.76|22190|10/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|97.48|96.90|97.24|97.24|4404|10/02/2025|0.00|0|97.21|1|Q
AIBD|25461A692|7.38|7.38|7.38|7.38|-0.26|100|10/02/2025|0.00|0|0.00|0|P
AIFD|29287L502|0.00|35.24|35.24|35.24|0.00|0|09/30/2025|35.86|1|36.15|1|Q
AIFF|317970101|0.00|3.04|3.04|3.04|0.10|403|10/02/2025|0.00|0|0.00|0|Q
AIG|026874784|79.44|79.66|79.44|79.66|0.03|1094|10/02/2025|0.00|0|0.00|0|N
AII|026948109|0.00|22.06|22.06|22.06|0.00|44|09/23/2025|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|2.55|1.89|1.96|-0.52|94524|10/02/2025|1.80|2|2.56|5|Q
AIM|00901B303|2.66|2.68|2.62|2.65|-0.03|5020|10/02/2025|0.00|0|0.00|0|A
AIN|012348108|53.89|53.89|53.89|53.89|0.25|834|10/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.39|5.26|5.26|-0.01|1408|10/02/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|10.96|10.84|10.96|0.55|439|10/02/2025|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|23.00|23.00|23.00|23.00|345|10/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|50.39|50.09|50.31|0.42|2357|10/02/2025|50.10|1|50.48|1|Q
AIR|000361105|83.16|84.21|83.16|84.21|0.04|1593|10/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.67|0.67|0.67|0.67|11630|10/02/2025|0.63|5|0.00|0|Q
AIRI|00912N403|3.11|3.11|3.04|3.05|-0.06|2753|10/02/2025|0.00|0|0.00|0|A
AIRO|009422106|0.00|19.84|19.67|19.84|0.32|1565|10/02/2025|0.00|0|25.80|2|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-97.04|48|10/02/2025|0.00|0|0.00|0|Q
AIRS|009496100|0.00|7.87|7.70|7.87|-0.06|696|10/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|5.69|5.49|5.66|0.46|1454|10/02/2025|4.80|5|6.10|2|Q
AIT|03820C105|0.00|260.72|260.72|260.72|0.00|27|09/30/2025|0.00|0|0.00|0|N
AIV|03748R747|7.84|7.84|7.71|7.71|-0.18|1014|10/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.23|1.23|1.23|0.00|0|09/29/2025|0.77|1|2.48|2|Q
AIYY|88636J790|2.68|2.68|2.68|2.68|0.12|100|10/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|0.00|216.87|215.15|216.87|0.00|28|09/30/2025|0.00|0|0.00|0|N
AJG|363576109|308.05|308.05|308.05|308.05|2.32|217|10/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.05|77.78|77.90|2.94|1450|10/02/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|2.76|2.67|2.76|0.07|3880|10/02/2025|2.68|1|0.00|0|Q
AKR|004239109|20.10|20.21|20.08|20.21|-0.15|1885|10/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.28|46.00|46.00|-0.54|443|10/02/2025|0.00|0|0.00|0|Q
AL|00912X302|63.60|63.63|63.54|63.61|0.02|16941|10/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|210.49|201.47|209.65|15.41|4687|10/02/2025|0.00|0|0.00|0|Q
ALB|012653101|87.26|87.68|86.67|87.53|3.11|1434|10/02/2025|0.00|0|0.00|0|N
ALC|H01301128|75.48|75.55|74.87|75.12|0.08|6498|10/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.28|5.19|5.19|-0.11|1311|10/02/2025|5.18|4|0.00|0|Q
ALE|018522300|66.60|66.64|66.60|66.64|0.13|1036|10/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.97|2.97|2.97|-0.02|334|10/02/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.82|17.82|17.71|17.71|-0.44|343|10/02/2025|0.00|0|0.00|0|N
ALG|011311107|189.26|190.09|189.26|189.73|-7.02|3776|10/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.66|28.43|28.43|-0.09|1582|10/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|129.94|127.97|128.96|2.79|2706|10/02/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|59.58|59.20|59.58|59.58|321|10/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|16.48|16.07|16.07|-0.76|4141|10/02/2025|0.00|0|0.00|0|Q
ALIT|01626W101|3.26|3.26|3.20|3.22|0.01|3317|10/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.61|49.31|48.03|49.23|0.33|2804|10/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.22|30.60|31.22|0.61|974|10/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|24.12|23.92|24.12|0.08|1874|10/02/2025|0.00|0|0.00|0|Q
ALL|020002101|210.58|211.17|209.00|210.14|-2.43|2564|10/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.69|22.69|22.69|22.69|-0.32|44|09/25/2025|0.00|0|0.00|0|N
ALLE|G0176J109|176.41|177.28|176.41|176.96|0.26|3211|10/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.29|1.24|1.29|0.04|6633|10/02/2025|1.20|5|0.00|0|Q
ALLR|016744500|0.00|1.60|1.58|1.58|-0.05|1100|10/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.92|10.92|10.92|0.65|645|10/02/2025|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|28.06|27.97|28.06|0.01|400|10/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|38.47|38.90|38.47|38.82|0.03|2279|10/02/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.20|5.97|6.13|0.16|1903|10/02/2025|6.00|1|0.00|0|Q
ALMS|022307102|0.00|4.14|3.96|3.96|-0.11|1132|10/02/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|17.37|17.29|17.37|0.48|405|10/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|42|10/02/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|461.05|448.51|461.05|1.76|1606|10/02/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|52.24|51.92|52.24|0.40|292|10/02/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|85.92|86.55|85.89|86.55|0.69|858|10/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.93|3.87|3.93|0.07|507|10/02/2025|0.00|0|0.00|0|Q
ALTG|02128L106|0.00|7.40|7.39|7.40|0.00|5|09/16/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.09|1.08|1.09|0.06|220|10/02/2025|0.00|0|0.00|0|Q
ALTS|47089W104|0.00|2.77|2.49|2.77|0.12|6507|10/02/2025|0.00|0|2.87|1|Q
ALTY|37954Y806|0.00|11.90|11.90|11.90|0.00|100|10/02/2025|0.00|0|0.00|0|Q
ALV|052800109|124.81|125.29|124.81|125.29|0.79|619|10/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|0.00|68|10/02/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|234.00|233.50|234.00|0.00|11|09/30/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.83|1.83|1.83|0.06|142|10/02/2025|0.00|0|0.00|0|Q
AM|03676B102|19.50|19.50|19.25|19.26|-0.17|5692|10/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|26.43|26.43|26.43|-0.54|376|10/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|226.18|219.43|223.54|5.73|12030|10/02/2025|0.00|0|300.00|2|Q
AMBA|G037AX101|0.00|85.29|85.29|85.29|85.29|363|10/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.63|8.81|8.39|8.76|0.66|1280|10/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|1.16|1.48|1.15|1.24|0.08|131731|10/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.05|0.05|0.03|0.04|0.01|9223|10/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|3.66|3.66|3.55|3.55|-0.20|25|10/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.93|3.97|3.93|3.97|0.00|338|10/02/2025|0.00|0|0.00|0|N
AMBQ|023193105|29.86|29.86|29.86|29.86|0.00|10|10/01/2025|0.00|0|0.00|0|N
AMC|00165C302|2.97|3.17|2.94|3.16|0.20|14634|10/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.20|8.24|8.18|8.24|0.05|16442|10/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|-8.24|1332|10/02/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|170.90|166.64|169.74|5.67|33830|10/02/2025|156.90|1|171.80|3|Q
AMDD|25461A395|0.00|0.00|0.00|0.00|-14.52|10|10/02/2025|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|11.49|11.03|11.42|0.81|11267|10/02/2025|11.30|1|11.35|1|Q
AMDY|88634T477|7.96|8.00|7.91|8.00|0.25|4592|10/02/2025|0.00|0|0.00|0|P
AME|031100100|186.44|186.44|186.16|186.16|-1.59|582|10/02/2025|0.00|0|0.00|0|N
AMG|008252108|0.00|244.24|244.24|244.24|0.00|105|09/19/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|298.01|297.21|297.21|-0.90|957|10/02/2025|0.00|0|0.00|0|Q
AMH|02665T306|32.94|32.94|32.49|32.62|-0.21|3138|10/02/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|0.00|0.00|0.00|-33.99|27|10/02/2025|0.00|0|0.00|0|Q
AMIX|05330T205|0.00|1.13|1.12|1.12|-0.03|400|10/02/2025|0.00|0|0.00|0|Q
AMJB|48133Q309|29.26|29.26|29.26|29.26|-0.23|101|10/02/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|29.69|29.52|29.62|0.15|2890|10/02/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|46.99|47.00|46.59|46.64|-0.35|1130|10/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.15|12.73|13.13|-0.84|1412|10/02/2025|0.00|0|0.00|0|Q
AMN|001744101|19.62|19.62|19.54|19.62|-0.26|1126|10/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.20|1.15|1.20|0.00|0|09/30/2025|0.00|0|2.00|5|Q
AMOM|30151E780|48.83|48.83|48.83|48.83|2.99|100|10/02/2025|0.00|0|0.00|0|P
AMP|03076C106|492.30|492.30|492.30|492.30|5.49|243|10/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.32|4.32|4.32|0.30|187|10/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|0.00|219|10/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.19|10.10|10.15|0.13|1833|10/02/2025|0.00|0|0.00|0|Q
AMPX|03214Q108|12.11|12.90|12.11|12.44|0.38|4335|10/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|3.77|3.77|3.77|3.77|0.00|5|09/18/2025|0.00|0|0.00|0|N
AMPY|03212B103|4.90|4.90|4.83|4.88|-0.48|1029|10/02/2025|0.00|0|0.00|0|N
AMR|020764106|165.79|167.40|165.79|167.32|-7.59|621|10/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|37.14|37.21|36.33|36.34|-1.26|1013|10/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|26.28|26.28|26.28|26.28|391|10/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|10.44|10.32|10.41|0.04|2081|10/02/2025|0.00|0|0.00|0|Q
AMRZ|H2927K103|48.10|48.28|47.64|48.24|-0.27|3664|10/02/2025|0.00|0|0.00|0|N
AMS|029595105|2.54|2.54|2.42|2.45|-0.03|4799|10/02/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|60.25|58.78|59.17|59.17|2455|10/02/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|192.36|192.36|191.05|191.05|-2.38|1424|10/02/2025|0.00|0|0.00|0|N
AMTB|023576101|18.85|18.85|18.85|18.85|-0.32|489|10/02/2025|0.00|0|0.00|0|N
AMTM|023939101|24.77|25.17|24.02|25.15|0.05|3886|10/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.21|2.21|2.21|-0.04|629|10/02/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|67.46|67.36|67.46|1.38|389|10/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|20.62|21.12|20.62|21.12|0.37|1800|10/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|39.75|39.84|39.75|39.84|-0.95|259|10/02/2025|0.00|0|0.00|0|P
AMZE|35804X200|2.07|2.16|1.86|1.98|-0.09|17003|10/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|222.69|218.96|222.45|1.71|37119|10/02/2025|221.12|5|222.94|5|Q
AMZP|500948401|0.00|31.23|31.23|31.23|-6.14|7|11/19/2024|0.00|0|0.00|0|Z
AMZU|25461A858|0.00|35.25|35.05|35.05|35.05|400|10/02/2025|0.00|0|35.71|1|Q
AMZY|88634T840|14.33|14.43|14.33|14.38|0.06|653|10/02/2025|0.00|0|0.00|0|P
AN|05329W102|224.29|224.29|224.27|224.27|0.82|324|10/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|31.25|30.30|30.30|-1.56|1607|10/02/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|0.00|0.00|0.00|-40.25|357|10/02/2025|0.00|0|0.00|0|Q
ANET|040413205|143.61|144.69|142.12|144.62|-4.55|3232|10/02/2025|0.00|0|0.00|0|N
ANF|002896207|85.49|85.63|84.90|85.63|0.11|1113|10/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|15.79|15.79|15.79|15.79|782|10/02/2025|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|29.65|29.62|29.65|0.02|278|10/02/2025|29.55|2|0.00|0|Q
ANGO|03475V101|0.00|12.20|11.61|11.81|0.71|8959|10/02/2025|0.00|0|0.00|0|Q
ANGX|034948109|9.76|9.76|8.89|9.08|1.15|7061|10/02/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|116|10/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|90.02|88.16|88.16|-1.26|441|10/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|0.00|0.00|0.00|-3.02|5|10/02/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|4.16|4.68|4.16|4.68|0.72|502|10/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.85|0.84|0.84|0.10|700|10/02/2025|0.00|0|0.00|0|Q
AOA|464289859|88.39|88.39|88.39|88.39|0.81|120|10/02/2025|0.00|0|0.00|0|P
AOD|00326L100|9.53|9.53|9.53|9.53|0.07|254|10/02/2025|0.00|0|0.00|0|N
AOK|464289883|40.16|40.21|40.15|40.21|0.06|697|10/02/2025|0.00|0|0.00|0|P
AON|G0403H108|360.26|360.26|360.26|360.26|1.32|1036|10/02/2025|0.00|0|0.00|0|N
AOR|464289867|64.40|64.45|64.27|64.45|-0.22|575|10/02/2025|0.00|0|0.00|0|P
AORT|228903100|40.91|40.93|40.66|40.66|0.71|454|10/02/2025|0.00|0|0.00|0|N
AOS|831865209|73.50|73.50|73.49|73.49|0.29|1026|10/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|27.47|27.07|27.47|0.40|297|10/02/2025|0.00|0|0.00|0|Q
APA|03743Q108|0.00|25.13|23.86|23.86|-1.20|6450|10/02/2025|0.00|0|25.30|2|Q
APAM|04316A108|43.13|43.13|42.57|42.57|0.00|109|10/01/2025|0.00|0|0.00|0|N
APD|009158106|269.99|272.07|269.99|270.48|1.85|739|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.23|4.03|4.05|-0.24|600|10/02/2025|0.00|0|6.80|2|Q
APEI|02913V103|0.00|0.00|0.00|0.00|0.00|252|10/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|34.19|34.44|34.16|34.44|0.02|1440|10/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|-39.62|2|10/02/2025|0.00|0|0.00|0|Q
APH|032095101|125.19|125.19|121.98|123.55|-1.17|9722|10/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.85|3.85|3.85|3.85|211|10/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|28.23|26.23|26.35|1.31|38901|10/02/2025|26.05|1|0.00|0|Q
APLE|03784Y200|12.08|12.10|11.96|12.08|-0.02|2849|10/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.26|22.94|23.07|-0.01|774|10/02/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.96|0.74|0.92|0.25|12522|10/02/2025|0.60|5|1.20|2|Q
APLX|46092D665|83.55|83.55|83.55|83.55|22.95|100|10/02/2025|0.00|0|0.00|0|Z
APLY|88634T857|13.71|13.80|13.71|13.78|0.05|1754|10/02/2025|0.00|0|0.00|0|P
APM|G6096M122|0.00|2.48|2.48|2.48|0.00|0|10/01/2025|1.70|5|3.00|1|Q
APO|03769M106|129.04|129.98|126.86|127.12|-3.35|5927|10/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.96|25.96|25.95|25.95|0.00|1461|10/02/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|63|10/02/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|707.80|680.12|684.02|-20.35|3098|10/02/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|255.53|255.53|255.53|0.15|223|10/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|30.69|30.69|30.69|0.07|507|10/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|6.39|6.27|6.39|-0.22|547|10/02/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|1.50|1.50|1.50|0.04|297|10/02/2025|0.00|0|0.00|0|Q
APT|020772109|4.77|4.77|4.76|4.76|-0.03|1335|10/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|87.21|87.42|87.20|87.28|-0.26|1210|10/02/2025|0.00|0|0.00|0|N
APUE|89834G729|40.89|40.96|40.89|40.96|1.16|200|10/02/2025|0.00|0|0.00|0|P
APUS|03771D102|1.75|1.76|1.71|1.72|0.01|3614|10/02/2025|0.00|0|0.00|0|A
APVO|03835L504|0.00|1.47|1.41|1.46|0.06|4686|10/02/2025|0.00|0|0.00|0|Q
APWC|G0535E106|0.00|2.08|2.07|2.08|-0.08|200|10/02/2025|0.00|0|0.00|0|Q
AQB|03842K309|0.00|2.92|2.77|2.90|0.37|395|10/02/2025|2.54|1|0.00|0|Q
AQMS|03837J309|0.00|7.78|6.89|7.60|0.83|1284|10/02/2025|0.00|0|0.00|0|Q
AQN|015857105|5.70|5.74|5.67|5.73|0.00|6596|10/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.77|5.68|5.70|-0.19|986|10/02/2025|0.00|0|0.00|0|Q
AR|03674X106|33.76|33.96|33.40|33.58|-1.37|4442|10/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.00|0.00|0.00|-3.68|15|10/02/2025|0.00|0|0.00|0|Q
ARAY|004397105|0.00|1.62|1.61|1.62|-0.04|321|10/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.93|1.84|1.93|0.24|3545|10/02/2025|1.54|5|2.20|1|Q
ARBK|040126104|0.00|0.34|0.33|0.33|0.33|2000|10/02/2025|0.31|2|0.00|0|Q
ARCB|03937C105|0.00|69.70|69.70|69.70|0.82|330|10/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.39|20.16|20.39|0.27|3511|10/02/2025|19.10|3|0.00|0|Q
ARCO|G0457F107|6.67|6.67|6.65|6.65|-0.05|5743|10/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|21.48|20.60|21.48|1.04|1650|10/02/2025|21.80|1|0.00|0|Q
ARDC|04014F102|14.00|14.00|14.00|14.00|-0.03|200|10/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.16|13.16|13.16|13.16|0.05|172|10/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.31|5.25|5.25|-0.11|2161|10/02/2025|0.00|0|0.00|0|Q
ARE|015271109|83.04|83.17|83.04|83.17|-0.25|275|10/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.00|0.85|0.94|0.05|2410|10/02/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.04|2.78|3.04|0.42|2301|10/02/2025|0.00|0|3.30|1|Q
AREN|040044109|5.25|5.28|4.48|4.84|-0.33|38529|10/02/2025|0.00|0|0.00|0|A
ARES|03990B101|153.40|153.40|149.92|150.48|-5.94|3404|10/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|67.57|68.81|66.56|68.80|1.30|6526|10/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|787.37|777.42|785.99|18.85|668|10/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|10.86|10.73|10.86|0.15|788|10/02/2025|0.00|0|0.00|0|Q
ARI|03762U105|10.15|10.24|10.15|10.24|0.10|352|10/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.65|24.65|24.41|24.41|-0.22|3624|10/02/2025|0.00|0|0.00|0|N
ARKB|040919102|39.65|40.25|39.44|40.25|1.19|2200|10/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|57.45|57.45|57.45|57.45|0.59|198|10/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|29.34|29.80|29.22|29.80|1.00|2276|10/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|88.25|89.32|87.27|89.05|2.04|28296|10/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.50|4.50|4.50|-0.01|102|10/02/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|111.48|113.48|111.48|113.48|0.00|162|10/01/2025|0.00|0|0.00|0|Z
ARKT|00214Q872|20.67|20.68|20.67|20.68|20.68|200|10/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|175.99|178.16|175.17|177.88|3.80|1221|10/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.57|29.57|29.57|29.57|1.43|300|10/02/2025|0.00|0|0.00|0|Z
ARLO|04206A101|17.06|17.10|17.06|17.10|0.22|566|10/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
ARM|042068205|0.00|152.38|149.56|152.21|1.76|8075|10/02/2025|142.12|1|155.90|1|Q
ARMK|03852U106|38.21|38.61|38.21|38.61|0.62|696|10/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.25|10.25|9.68|9.98|-0.17|156795|10/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|3.00|3.07|2.94|3.07|0.11|647|10/02/2025|0.00|0|0.00|0|A
AROC|03957W106|26.33|26.33|25.24|25.24|-0.83|1158|10/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|47.62|41.67|47.62|6.33|919|10/02/2025|41.00|3|0.00|0|Q
ARQT|03969K108|0.00|20.93|20.00|20.80|0.99|2105|10/02/2025|0.00|0|0.00|0|Q
ARR|042315705|15.27|15.55|15.26|15.50|0.31|2014|10/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.16|8.71|8.77|-0.24|4643|10/02/2025|0.00|0|9.90|1|Q
ARTL|04301G607|0.00|4.76|4.75|4.75|4.75|272|10/02/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|31.76|31.76|31.76|31.76|991|10/02/2025|0.00|0|0.00|0|Q
ARTY|46435U556|46.58|47.04|46.58|47.04|1.07|7800|10/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.30|9.20|9.30|0.06|664|10/02/2025|0.00|0|0.00|0|Q
ARW|042735100|122.28|122.28|122.28|122.28|0.54|634|10/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|34.78|34.61|34.68|-0.03|839|10/02/2025|0.00|0|0.00|0|Q
ARX|G00894108|13.06|13.56|13.06|13.56|-0.59|2637|10/02/2025|0.00|0|0.00|0|N
AS|G0260P102|34.81|35.27|34.60|35.17|0.11|7426|10/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|44.51|44.67|44.51|44.67|1.37|300|10/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.34|13.52|13.28|13.34|0.03|4192|10/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.72|25.78|25.53|25.71|0.14|928|10/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.46|0.35|0.46|0.21|270198|10/02/2025|0.32|1|0.00|0|Q
ASC|Y0207T100|11.95|12.01|11.90|11.90|-0.15|531|10/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|0.00|16.63|16.62|16.63|-0.35|30|06/04/2025|0.00|0|0.00|0|P
ASG|529900102|5.55|5.56|5.55|5.56|0.00|200|10/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.92|20.92|20.92|20.92|0.05|187|10/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|47.64|48.30|47.64|48.30|0.00|92|10/01/2025|0.00|0|0.00|0|N
ASH|044186104|48.33|48.55|48.33|48.55|0.53|921|10/02/2025|0.00|0|0.00|0|N
ASHR|233051879|33.31|33.31|33.08|33.09|0.08|15647|10/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|17.47|17.47|17.47|17.47|-0.82|204|10/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.35|19.35|19.35|19.35|0.24|100|10/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.80|7.74|7.76|-0.32|781|10/02/2025|0.00|0|0.00|0|Q
ASM|053906103|5.49|5.49|4.93|5.20|-0.20|235409|10/02/2025|0.00|0|0.00|0|A
ASMG|882927668|0.00|25.05|25.05|25.05|25.05|100|10/02/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1032.45|1027.35|1030.17|26.29|983|10/02/2025|0.00|0|1040.00|11|Q
ASND|04351P101|0.00|201.49|201.10|201.49|-2.37|364|10/02/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.37|0.37|0.37|0.37|3291|10/02/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|52.75|51.98|52.75|0.19|1367|10/02/2025|0.00|0|0.00|0|Q
ASPCU|G0544A137|0.00|10.48|10.45|10.45|10.45|200|10/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|9.25|9.06|9.06|-0.05|3410|10/02/2025|8.68|2|12.23|1|Q
ASPN|04523Y105|7.30|7.30|7.11|7.19|-0.08|1632|10/02/2025|0.00|0|0.00|0|N
ASR|40051E202|315.97|316.00|314.35|314.35|-2.46|1835|10/02/2025|0.00|0|0.00|0|N
ASST|862945102|0.00|2.66|2.51|2.65|0.13|1844|10/02/2025|0.00|0|4.40|2|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|-28.22|44|10/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.21|3.05|3.17|-0.23|4551|10/02/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|66.78|58.00|66.19|9.37|20003|10/02/2025|0.00|0|0.00|0|Q
ASTX|46143U542|38.58|43.07|38.58|43.07|9.87|524|10/02/2025|0.00|0|0.00|0|Z
ASX|00215W100|11.14|11.17|11.14|11.14|0.00|2216|10/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.15|9.09|9.09|9.09|272|10/02/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|5.14|5.05|5.10|-0.09|1130|10/02/2025|0.00|0|10.00|2|Q
ATAT|04965M106|0.00|36.64|36.50|36.64|0.10|1806|10/02/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.49|0.53|0.47|0.47|0.01|972133|10/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|13.88|13.76|13.79|-0.19|1701|10/02/2025|0.00|0|0.00|0|Q
ATEN|002121101|18.26|18.26|18.26|18.26|-0.04|320|10/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.16|1.06|1.12|0.08|1042|10/02/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-21.58|108|10/02/2025|0.00|0|0.00|0|Q
ATGE|00737L103|150.78|150.78|149.82|150.37|0.00|36|10/01/2025|0.00|0|0.00|0|N
ATHM|05278C107|28.71|28.71|28.71|28.71|0.14|178|10/02/2025|0.00|0|0.00|0|N
ATI|01741R102|81.70|81.70|81.70|81.70|-1.29|303|10/02/2025|0.00|0|0.00|0|N
ATKR|047649108|63.13|64.02|63.13|64.02|-0.45|506|10/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|57.80|57.80|57.80|57.80|181|10/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|5.17|4.96|5.05|-0.19|335|10/02/2025|0.00|0|0.00|0|Q
ATMP|06742C723|28.62|28.71|28.62|28.71|0.00|5|09/29/2025|0.00|0|0.00|0|Z
ATMU|04956D107|44.37|44.41|44.37|44.41|-0.69|323|10/02/2025|0.00|0|0.00|0|N
ATNM|00507W206|1.59|1.61|1.58|1.60|0.00|20146|10/02/2025|0.00|0|0.00|0|A
ATO|049560105|169.61|169.69|169.61|169.69|0.00|9|10/01/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.86|4.72|4.72|0.09|551|10/02/2025|0.00|0|0.00|0|Q
ATPC|008389207|0.00|1.18|1.18|1.18|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
ATR|038336103|133.50|133.50|133.08|133.08|-0.62|414|10/02/2025|0.00|0|0.00|0|N
ATRC|04963C209|0.00|34.20|34.05|34.20|-0.31|550|10/02/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|45.24|45.16|45.24|-0.39|723|10/02/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.50|2.59|2.42|2.42|0.08|9161|10/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.10|1.10|1.10|0.08|525|10/02/2025|0.92|1|0.00|0|Q
ATYR|002120202|0.00|0.72|0.69|0.70|0.00|1030|10/02/2025|0.00|0|1.02|5|Q
AU|G0378L100|72.74|72.92|69.80|72.50|0.67|1823|10/02/2025|0.00|0|0.00|0|N
AUB|04911A107|35.12|35.12|35.12|35.12|-0.07|392|10/02/2025|0.00|0|0.00|0|N
AUGO|G06973112|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
AUPH|05156V102|0.00|11.46|11.24|11.27|-0.16|2034|10/02/2025|10.30|1|12.00|1|Q
AUR|051774107|0.00|5.39|5.20|5.39|0.18|6729|10/02/2025|0.00|0|6.99|1|Q
AURA|05153U107|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|46.19|46.27|46.19|46.25|0.04|300|10/02/2025|0.00|0|0.00|0|P
AUST|05223F106|1.90|2.15|1.90|2.10|0.23|33575|10/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.69|1.57|1.61|-0.06|6497|10/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.75|36.83|36.60|36.60|-0.64|544|10/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.65|8.51|8.65|-0.34|619|10/02/2025|0.00|0|0.00|0|Q
AVAV|008073108|0.00|361.24|355.33|358.57|12.96|1713|10/02/2025|0.00|0|0.00|0|Q
AVB|053484101|190.78|190.78|190.00|190.00|-3.43|648|10/02/2025|0.00|0|0.00|0|N
AVBC|05369T100|14.75|14.75|14.75|14.75|-0.57|170|10/02/2025|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|0.00|0.00|0.00|0.00|23|10/02/2025|0.00|0|0.00|0|Q
AVD|030371108|5.50|5.50|5.50|5.50|0.00|70|10/01/2025|0.00|0|0.00|0|N
AVDE|025072703|79.15|79.21|79.15|79.21|-0.14|515|10/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.04|15.04|15.04|0.04|896|10/02/2025|0.00|0|0.00|0|Q
AVDX|05368X102|0.00|9.96|9.96|9.96|0.00|1444|10/02/2025|0.00|0|0.00|0|Q
AVEM|025072604|76.11|76.12|75.89|75.89|0.06|483|10/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|345.69|335.71|338.08|4.73|12795|10/02/2025|0.00|0|345.50|1|Q
AVGX|88636J238|0.00|50.53|50.53|50.53|50.53|123|10/02/2025|50.13|1|50.41|1|Q
AVIG|025072562|42.05|42.05|42.05|42.05|0.03|100|10/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|0.00|46|10/02/2025|0.00|0|0.00|0|Q
AVK|00764C109|12.69|12.69|12.69|12.69|-0.04|120|10/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|55.70|55.70|55.70|4.05|120|10/02/2025|0.00|0|0.00|0|Q
AVLV|025072349|72.34|72.50|72.34|72.50|0.17|243|10/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.39|11.39|11.39|11.39|-0.07|407|10/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|31.98|32.12|31.98|32.12|0.00|300|10/01/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|44|10/02/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|0.00|0.00|0.00|-12.01|132|10/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|14.83|14.78|14.78|0.06|770|10/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|10.26|10.21|10.26|-0.36|500|10/02/2025|0.00|0|0.00|0|Q
AVT|053807103|0.00|52.44|52.00|52.00|-0.24|1408|10/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|13.74|13.84|13.59|13.81|0.12|10178|10/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|12.63|12.63|12.63|-0.37|207|10/02/2025|0.00|0|0.00|0|Q
AVUV|025072877|99.78|99.86|99.43|99.86|-1.47|1984|10/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|9.53|9.06|9.15|0.17|1170|10/02/2025|0.00|0|0.00|0|Q
AVY|053611109|163.03|163.03|162.91|162.91|0.29|337|10/02/2025|0.00|0|0.00|0|N
AWF|01879R106|11.16|11.16|11.13|11.13|-0.07|816|10/02/2025|0.00|0|0.00|0|N
AWI|04247X102|196.49|196.49|196.49|196.49|0.71|460|10/02/2025|0.00|0|0.00|0|N
AWK|030420103|135.49|135.49|135.49|135.49|-0.62|419|10/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.94|3.95|3.94|3.95|-0.03|200|10/02/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|73.02|73.02|73.02|0.00|102|09/30/2025|0.00|0|0.00|0|N
AWX|05343P109|2.50|2.60|2.50|2.60|0.06|730|10/02/2025|0.00|0|0.00|0|A
AX|05465C100|84.08|84.08|84.08|84.08|0.00|218|10/01/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|17.98|17.78|17.78|0.22|868|10/02/2025|0.00|0|0.00|0|Q
AXIL|76151R206|6.02|6.21|5.88|5.90|-0.13|709|10/02/2025|0.00|0|0.00|0|A
AXL|024061103|6.00|6.13|6.00|6.08|0.18|3548|10/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|710.20|710.20|710.20|-1.86|383|10/02/2025|0.00|0|0.00|0|Q
AXP|025816109|327.70|331.58|327.03|330.54|1.69|2424|10/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|94.05|94.06|93.67|93.93|-1.87|1101|10/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.17|120.07|120.07|1.87|845|10/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|27.71|28.19|27.71|28.19|0.07|1351|10/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.82|4.82|4.82|-0.10|175|10/02/2025|4.55|2|6.00|1|Q
AYI|00508Y102|370.56|370.56|370.56|370.56|0.00|138|10/01/2025|0.00|0|0.00|0|N
AZ|002205102|0.00|7.66|7.66|7.66|7.66|141|10/02/2025|0.00|0|0.00|0|Q
AZI|G06382108|0.00|0.21|0.21|0.21|-0.01|200|10/02/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|83.92|82.96|83.61|-0.84|4782|10/02/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|4227.78|4227.78|4227.78|0.00|100|09/17/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|31.63|31.05|31.05|0.88|611|10/02/2025|0.00|0|0.00|0|Q
AZTR|05479L302|0.71|0.78|0.71|0.74|0.02|5148|10/02/2025|0.00|0|0.00|0|A
AZZ|002474104|108.62|108.62|108.62|108.62|-2.13|231|10/02/2025|0.00|0|0.00|0|N
B|06849F108|33.84|34.03|32.75|33.95|0.22|11051|10/02/2025|0.00|0|0.00|0|N
BA|097023105|215.73|218.70|215.73|216.95|1.65|5032|10/02/2025|0.00|0|0.00|0|N
BABA|01609W102|188.79|192.47|188.39|189.43|6.77|39862|10/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.76|19.76|19.73|19.73|0.85|350|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|65.13|63.30|63.30|4.80|1532|10/02/2025|0.00|0|0.00|0|Q
BAC|060505104|50.46|50.55|50.09|50.44|-0.20|33190|10/02/2025|0.00|0|0.00|0|N
BAFE|00775Y322|0.00|27.01|27.01|27.01|0.02|100|10/02/2025|0.00|0|0.00|0|Q
BAH|099502106|102.76|102.83|102.33|102.76|0.57|3133|10/02/2025|0.00|0|0.00|0|N
BAI|09290C780|34.91|34.95|34.91|34.92|0.37|1600|10/02/2025|0.00|0|0.00|0|P
BAIG|882927270|0.00|0.00|0.00|0.00|-18.52|200|10/02/2025|0.00|0|0.00|0|Q
BAK|105532105|2.49|2.50|2.45|2.50|-0.06|2896|10/02/2025|0.00|0|0.00|0|N
BALI|09290C863|31.56|31.56|31.56|31.56|-0.07|233|10/02/2025|0.00|0|0.00|0|Z
BALL|058498106|50.65|50.74|50.39|50.48|0.07|5752|10/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.84|32.84|32.82|32.84|0.01|3749|10/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|0.00|11.00|11.00|11.00|0.00|9|09/23/2025|0.00|0|0.00|0|N
BAM|113004105|55.93|56.83|55.93|56.74|0.95|1817|10/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|33.67|33.67|33.67|33.67|1.11|100|10/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|32.16|32.16|32.16|32.16|0.24|100|10/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|16.76|16.89|16.57|16.89|0.28|2037|10/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|15.64|15.64|15.64|15.64|285|10/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|32|10/02/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|0.00|0.00|0.00|-0.72|100|10/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.41|63.00|63.38|-0.20|615|10/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|260.24|260.24|260.24|260.24|-1.56|163|10/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.94|46.94|46.94|46.94|0.25|200|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.10|38.10|37.81|38.01|-0.10|771|10/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.82|0.82|0.82|0.82|0.00|20|09/30/2025|0.00|0|0.00|0|N
BASV|00775Y264|0.00|27.19|27.19|27.19|1.40|100|10/02/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.15|1.16|1.13|1.16|0.01|1925|10/02/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|0.00|0|Q
BAUG|45782C698|48.97|49.12|48.97|49.05|0.22|755|10/02/2025|0.00|0|0.00|0|Z
BAX|071813109|23.13|23.55|23.13|23.17|-0.16|9315|10/02/2025|0.00|0|0.00|0|N
BB|09228F103|4.71|4.77|4.71|4.75|-0.04|5080|10/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|7.11|7.31|6.98|7.27|0.26|37166|10/02/2025|0.00|0|0.00|0|N
BBAR|058934100|7.94|7.94|7.94|7.94|-0.99|101|10/02/2025|0.00|0|0.00|0|N
BBBY|690370101|9.87|11.78|9.87|11.78|1.61|3623|10/02/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.18|87.18|87.18|87.18|0.94|108|10/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|46|10/02/2025|0.00|0|0.00|0|Q
BBD|059460303|3.25|3.25|3.17|3.17|-0.07|153813|10/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.72|8.75|8.69|8.72|0.08|1391|10/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|70.64|70.64|70.64|70.64|0.39|220|10/02/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|-171.98|6|10/02/2025|0.00|0|0.00|0|Q
BBIO|10806X102|0.00|53.22|53.17|53.17|-0.02|516|10/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|66.28|66.29|65.97|66.22|-0.02|10271|10/02/2025|0.00|0|0.00|0|Z
BBLU|02072L714|15.07|15.08|15.07|15.08|-0.01|218|10/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.63|16.63|16.63|16.63|0.05|100|10/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|20.41|20.41|20.41|0.46|214|10/02/2025|0.00|0|0.00|0|Q
BBOT|107924102|0.00|12.21|12.21|12.21|12.21|210|10/02/2025|0.00|0|0.00|0|Q
BBT|084680107|23.75|23.98|23.68|23.95|0.25|743|10/02/2025|0.00|0|0.00|0|N
BBU|G16234109|32.82|32.82|32.82|32.82|0.84|100|10/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|33.72|33.72|33.67|33.67|0.65|1356|10/02/2025|0.00|0|0.00|0|N
BBVA|05946K101|19.27|19.27|19.06|19.08|-0.13|406|10/02/2025|0.00|0|0.00|0|N
BBW|120076104|63.03|63.03|63.03|63.03|0.00|67|10/01/2025|0.00|0|0.00|0|N
BBWI|070830104|25.43|25.80|25.29|25.67|0.04|2152|10/02/2025|0.00|0|0.00|0|N
BBY|086516101|77.06|77.18|76.73|76.73|-0.57|2227|10/02/2025|0.00|0|0.00|0|N
BC|117043109|63.61|63.61|63.61|63.61|0.00|105|10/01/2025|0.00|0|0.00|0|N
BCAL|84252A106|0.00|16.46|16.46|16.46|16.46|393|10/02/2025|0.00|0|0.00|0|Q
BCAT|09260U109|14.90|14.91|14.89|14.91|0.04|583|10/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.01|16.60|16.80|16.80|732|10/02/2025|0.00|0|0.00|0|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|77.49|77.80|77.49|77.80|0.72|257|10/02/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|1.35|1.32|1.33|0.02|700|10/02/2025|0.00|0|0.00|0|Q
BCE|05534B760|23.28|23.28|23.24|23.24|-0.21|618|10/02/2025|0.00|0|0.00|0|N
BCH|059520106|0.00|30.18|30.18|30.18|0.00|136|09/30/2025|0.00|0|0.00|0|N
BCI|003261104|21.64|21.64|21.64|21.64|-0.02|273|10/02/2025|0.00|0|0.00|0|P
BCO|109696104|115.80|115.80|115.80|115.80|0.18|192|10/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.36|7.28|7.34|-0.04|4157|10/02/2025|0.00|0|7.50|3|Q
BCS|06738E204|20.56|20.62|20.49|20.62|0.00|3661|10/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|14.06|14.06|14.00|14.00|0.00|22|10/01/2025|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.12|10.12|10.10|10.10|0.00|644|10/02/2025|0.00|0|0.00|0|N
BCV|059695106|22.01|22.20|21.97|22.20|0.26|4719|10/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|21.95|22.20|21.95|22.20|0.20|10|10/02/2025|0.00|0|0.00|0|A
BCX|09257A108|10.30|10.32|10.29|10.32|0.00|810|10/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|0.00|0.00|0.00|-8.25|39|10/02/2025|0.00|0|0.00|0|Q
BDC|077454106|118.35|118.80|118.35|118.78|0.00|295|10/01/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|0.00|10.25|10.25|10.25|0.06|500|10/02/2025|0.00|0|0.00|0|Q
BDEC|45782C557|47.99|47.99|47.99|47.99|0.35|128|10/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|9.10|9.12|9.10|9.12|0.04|200|10/02/2025|0.00|0|0.00|0|N
BDL|338517105|30.75|30.75|30.16|30.16|-0.50|491|10/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|0.00|0.00|0.00|-2.11|20|10/02/2025|0.00|0|2.90|5|Q
BDN|105368203|4.14|4.16|4.14|4.15|-0.03|1012|10/02/2025|0.00|0|0.00|0|N
BDRY|03210A107|7.75|7.75|7.75|7.75|0.22|300|10/02/2025|0.00|0|0.00|0|P
BDTX|09203E105|0.00|3.68|3.68|3.68|-0.01|601|10/02/2025|0.00|0|0.00|0|Q
BDX|075887109|191.11|191.11|191.11|191.11|0.65|320|10/02/2025|0.00|0|0.00|0|N
BE|093712107|90.06|92.06|85.46|88.02|-2.51|16008|10/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.37|10.36|10.36|-0.04|200|10/02/2025|0.00|0|0.00|0|Q
BEAGR|G2003N121|0.00|0.30|0.29|0.30|0.00|300|10/02/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|25.59|24.78|25.59|1.44|1085|10/02/2025|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|2.67|3|Q
BEEM|07373B109|0.00|2.92|2.91|2.92|-0.01|900|10/02/2025|0.00|0|0.00|0|Q
BEKE|482497104|19.13|19.15|18.80|18.94|-0.35|10941|10/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|141.94|141.44|141.65|141.65|2281|10/02/2025|0.00|0|0.00|0|Q
BEN|354613101|22.73|22.99|22.71|22.91|0.38|4875|10/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.13|0.96|0.96|0.24|5494|10/02/2025|0.90|3|1.20|3|Q
BENJ|44053A622|51.34|51.34|51.34|51.34|0.00|186|09/25/2025|0.00|0|0.00|0|P
BEP|G16258108|26.87|26.87|26.50|26.58|0.51|1278|10/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.93|35.93|35.62|35.71|-0.17|1237|10/02/2025|0.00|0|0.00|0|N
BERZ|063679450|3.31|3.33|3.31|3.33|-0.06|900|10/02/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|59.66|53.75|54.72|-2.22|2502|10/02/2025|0.00|0|0.00|0|Q
BF A|115637100|0.00|27.00|27.00|27.00|0.00|448|09/24/2025|0.00|0|0.00|0|N
BF B|115637209|28.12|28.87|27.62|27.68|0.14|6422|10/02/2025|0.00|0|0.00|0|N
BFAM|109194100|108.18|108.18|108.18|108.18|0.00|59|10/01/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|122.10|121.01|121.01|0.81|1044|10/02/2025|0.00|0|0.00|0|Q
BFH|018581108|54.64|55.19|54.64|55.18|0.37|1370|10/02/2025|0.00|0|0.00|0|N
BFK|09248F109|10.07|10.07|10.05|10.05|-0.08|200|10/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.93|1.93|1.89|1.93|0.02|4836|10/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.47|1.45|1.45|-0.02|200|10/02/2025|0.00|0|3.79|1|Q
BFRZ|45784N619|26.53|26.53|26.53|26.53|0.03|100|10/02/2025|0.00|0|0.00|0|P
BFS|804395101|0.00|33.93|33.93|33.93|0.00|2|08/27/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|145|10/02/2025|0.00|0|0.00|0|Q
BFZ|09248E102|10.92|10.92|10.92|10.92|-0.07|100|10/02/2025|0.00|0|0.00|0|N
BG|H11356104|83.23|83.23|83.04|83.04|0.77|1409|10/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.34|9.34|9.34|0.04|187|10/02/2025|0.00|0|0.00|0|Q
BGDV|268961505|27.01|27.01|27.01|27.01|27.01|116|10/02/2025|0.00|0|0.00|0|P
BGH|06760L100|15.29|15.29|15.25|15.25|-0.16|200|10/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.17|1.17|1.14|1.14|-0.04|5744|10/02/2025|0.00|0|0.00|0|A
BGIG|26922B527|32.24|32.29|32.24|32.29|-0.05|1200|10/02/2025|0.00|0|0.00|0|P
BGL|G1331C104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|10.95|3|Q
BGMS|23254L876|0.00|4.66|4.66|4.66|4.66|133|10/02/2025|0.00|0|0.00|0|Q
BGS|05508R106|4.47|4.51|4.46|4.50|-0.01|2190|10/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.08|12.08|12.08|12.08|-0.09|135|10/02/2025|0.00|0|0.00|0|N
BGX|09257D102|11.84|11.90|11.84|11.90|-0.01|390|10/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.85|5.85|5.85|5.85|0.05|100|10/02/2025|0.00|0|0.00|0|N
BH|08986R309|322.38|322.38|322.38|322.38|0.00|1|10/01/2025|0.00|0|0.00|0|N
BH A|08986R408|1507.00|1512.92|1500.00|1500.00|0.00|2|10/01/2025|0.00|0|0.00|0|N
BHB|066849100|30.40|30.40|29.77|30.12|-0.38|11905|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.58|6.58|6.55|6.55|-0.08|651|10/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.21|38.58|38.21|38.58|0.23|778|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|52.31|52.31|52.31|-1.40|475|10/02/2025|0.00|0|0.00|0|Q
BHK|09249E101|9.97|9.99|9.97|9.99|-0.03|500|10/02/2025|0.00|0|0.00|0|N
BHM|09631H100|11.90|11.90|11.86|11.86|0.04|480|10/02/2025|0.00|0|0.00|0|A
BHP|088606108|55.72|55.72|54.46|55.47|-0.28|3897|10/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|15.07|15.47|15.07|15.43|0.65|1738|10/02/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|2.93|2.82|2.82|-0.10|500|10/02/2025|2.62|1|0.00|0|Q
BIDU|056752108|0.00|144.85|139.21|140.31|3.05|11684|10/02/2025|0.00|0|145.00|1|Q
BIIB|09062X103|0.00|156.87|153.85|155.24|1.39|1237|10/02/2025|0.00|0|175.00|1|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.01|13038|10/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|29.47|28.95|28.95|0.45|1012|10/02/2025|25.00|1|29.99|4|Q
BILL|090043100|53.95|54.54|53.95|54.39|1.19|1014|10/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.23|99.23|99.23|99.23|0.01|1878|10/02/2025|0.00|0|0.00|0|P
BINC|092528603|53.12|53.18|53.12|53.18|0.05|2141|10/02/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.25|2.15|2.15|-0.34|700|10/02/2025|0.00|0|0.00|0|Q
BIO|090572207|292.97|297.14|292.97|297.14|0.00|19|10/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.86|5.86|5.86|5.86|233|10/02/2025|0.00|0|0.00|0|Q
BIP|G16252101|33.43|33.43|33.38|33.38|0.05|562|10/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|41.21|42.36|41.21|42.36|1.37|892|10/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.46|46.46|45.53|46.26|0.07|3110|10/02/2025|0.00|0|0.00|0|N
BIT|09258A107|13.44|13.48|13.44|13.48|0.06|394|10/02/2025|0.00|0|0.00|0|N
BITB|09174C104|64.87|65.85|64.60|65.69|1.79|4834|10/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.06|2.84|2.92|0.12|17218|10/02/2025|2.75|3|0.00|0|Q
BITI|74347G184|17.51|17.52|17.48|17.48|-0.41|2552|10/02/2025|0.00|0|0.00|0|P
BITO|74347G440|19.75|20.02|19.75|20.02|0.59|19514|10/02/2025|0.00|0|0.00|0|P
BITQ|301505624|25.47|25.47|25.43|25.43|0.00|108|10/01/2025|0.00|0|0.00|0|P
BITU|74349Y704|57.54|59.30|57.17|59.20|3.25|8856|10/02/2025|0.00|0|0.00|0|P
BITX|92864M301|59.82|61.67|59.20|61.47|3.47|15814|10/02/2025|0.00|0|0.00|0|Z
BIV|921937819|78.04|78.19|78.04|78.17|0.08|3219|10/02/2025|0.00|0|0.00|0|P
BIZD|92189F411|14.40|14.57|14.36|14.56|0.27|12864|10/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.47|91.12|89.47|91.07|0.29|2449|10/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|53.07|53.07|53.07|53.07|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
BJRI|09180C106|0.00|31.81|30.76|31.81|1.25|614|10/02/2025|0.00|0|0.00|0|Q
BK|064058100|106.47|106.54|106.16|106.37|-0.63|4077|10/02/2025|0.00|0|0.00|0|N
BKD|112463104|8.29|8.40|8.27|8.39|-0.25|12413|10/02/2025|0.00|0|0.00|0|N
BKE|118440106|57.30|57.30|57.01|57.01|-0.83|326|10/02/2025|0.00|0|0.00|0|N
BKH|092113109|59.52|59.52|59.52|59.52|-1.57|194|10/02/2025|0.00|0|0.00|0|N
BKKT|05759B305|36.74|49.17|36.57|44.07|10.07|13346|10/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|127.65|127.65|127.65|127.65|-0.33|81|09/30/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.92|20.93|20.91|20.92|0.00|8316|10/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.32|11.32|11.26|11.26|-0.10|400|10/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|5428.96|5428.96|5428.96|5428.96|483|10/02/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|48.57|47.88|48.39|0.03|3551|10/02/2025|0.00|0|0.00|0|Q
BKSY|09263B207|24.20|24.30|24.20|24.30|1.93|655|10/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.22|11.22|11.21|11.21|-0.02|298|10/02/2025|0.00|0|0.00|0|N
BKT RT|09247F118|0.04|0.04|0.04|0.04|-0.01|1100|10/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|80.94|80.94|79.81|80.37|0.66|4947|10/02/2025|0.00|0|0.00|0|A
BKU|06652K103|37.87|38.09|37.39|37.87|-0.02|1238|10/02/2025|0.00|0|0.00|0|N
BKV|05603J108|22.78|22.88|22.78|22.88|0.00|324|10/01/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|51.01|50.70|50.70|-0.41|302|10/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-55.92|158|10/02/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|6.16|6.16|6.16|0.13|100|10/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.76|14.76|14.76|14.76|0.12|183|10/02/2025|0.00|0|0.00|0|N
BLCV|09290C871|35.87|35.87|35.87|35.87|0.06|100|10/02/2025|0.00|0|0.00|0|P
BLD|89055F103|390.76|392.98|390.76|392.98|4.08|3581|10/02/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.91|2.87|2.88|-0.07|1638|10/02/2025|2.22|3|3.25|5|Q
BLDR|12008R107|126.00|126.00|126.00|126.00|-0.43|413|10/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.40|10.40|10.37|10.39|-0.04|600|10/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.07|25.55|26.05|-0.17|587|10/02/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
BLGR|301505418|28.77|28.78|28.77|28.78|0.00|200|10/02/2025|0.00|0|0.00|0|P
BLIN|10807Q700|0.00|1.34|1.33|1.34|1.34|300|10/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|1141.59|1141.59|1141.59|1141.59|-1.00|224|10/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.83|63.83|63.83|-0.85|444|10/02/2025|63.04|2|63.19|1|Q
BLMN|094235108|0.00|7.33|7.26|7.27|0.22|4332|10/02/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.21|0.21|0.21|0.02|2464|10/02/2025|0.17|5|0.00|0|Q
BLND|09352U108|3.50|3.50|3.45|3.48|-0.12|8077|10/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.81|1.77|1.77|-0.05|10660|10/02/2025|1.56|1|0.00|0|Q
BLOK|032108607|68.02|68.02|68.02|68.02|0.92|275|10/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|0.00|24.25|24.25|24.25|0.00|1730|09/30/2025|0.00|0|0.00|0|P
BLSH|G16910120|64.45|67.88|63.69|67.82|6.84|16689|10/02/2025|0.00|0|0.00|0|N
BLTE|07782B104|0.00|74.00|74.00|74.00|74.00|560|10/02/2025|0.00|0|0.00|0|Q
BLUC|301505426|28.16|28.20|28.16|28.20|0.07|297|10/02/2025|0.00|0|0.00|0|P
BLUWU|G1368E122|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
BLV|921937793|70.93|71.06|70.93|71.06|0.25|300|10/02/2025|0.00|0|0.00|0|P
BLX|P16994132|0.00|46.52|46.29|46.29|0.00|28|09/29/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.59|9.24|9.56|0.43|767|10/02/2025|0.00|0|0.00|0|Q
BMA|05961W105|40.22|41.87|40.22|41.87|0.98|285|10/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|51.67|51.68|51.67|51.68|0.18|236|10/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|6.03|5.93|6.01|-0.02|4935|10/02/2025|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|2.12|2.12|2.12|0.04|101|10/02/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.51|14.51|14.49|14.49|-0.16|200|10/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|0.00|0.00|0.00|0.00|68|10/02/2025|0.00|0|2.78|5|Q
BMNR|09175A206|54.01|56.50|52.78|56.50|4.14|3675686|10/02/2025|0.00|0|0.00|0|A
BMNU|26923Q564|30.99|31.90|28.65|31.09|3.04|4851|10/02/2025|0.00|0|0.00|0|Z
BMO|063671101|0.00|129.88|129.88|129.88|0.00|255|09/30/2025|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|55.60|54.79|55.60|0.72|1302|10/02/2025|0.00|0|0.00|0|Q
BMVP|46137V712|48.71|48.74|48.71|48.74|-0.01|261|10/02/2025|0.00|0|0.00|0|P
BMY|110122108|46.87|47.26|45.67|45.74|-1.67|32433|10/02/2025|0.00|0|0.00|0|N
BN|11271J107|67.98|68.46|67.66|68.12|0.14|2587|10/02/2025|0.00|0|0.00|0|N
BNC|86887P309|0.00|7.58|7.58|7.58|-0.24|1237|10/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|74.42|74.30|74.39|0.07|4865|10/02/2025|0.00|0|0.00|0|Q
BNDI|78433H402|47.76|47.76|47.76|47.76|0.46|199|10/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|69.59|69.59|69.59|0.00|0|10/01/2025|69.57|1|69.72|2|Q
BNDX|92203J407|0.00|49.43|49.35|49.41|0.02|10705|10/02/2025|49.25|3|49.46|12|Q
BNDY|44053A531|25.76|25.76|25.71|25.71|0.04|200|10/02/2025|0.00|0|0.00|0|Z
BNED|06777U200|0.00|9.91|9.75|9.84|0.00|24|09/30/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.80|1.80|1.80|0.04|1112|10/02/2025|0.00|0|0.00|0|Q
BNL|11135E203|18.26|18.40|18.21|18.38|0.00|1165|10/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.50|29.50|29.10|29.19|-0.96|5736|10/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.55|43.55|43.55|43.55|0.25|175|10/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
BNS|064149107|64.96|65.07|64.96|65.07|0.46|588|10/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|120|10/02/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|103.61|102.10|103.22|0.64|1039|10/02/2025|0.00|0|0.00|0|Q
BOC|101044105|0.00|13.06|13.03|13.03|0.00|162|09/30/2025|0.00|0|0.00|0|N
BOCT|45782C771|48.48|48.54|48.48|48.54|0.12|240|10/02/2025|0.00|0|0.00|0|Z
BOE|092501105|11.69|11.69|11.69|11.69|0.02|112|10/02/2025|0.00|0|0.00|0|N
BOH|062540109|64.72|64.72|64.72|64.72|-0.77|335|10/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|32.54|34.59|31.50|31.59|-0.86|62989|10/02/2025|0.00|0|0.00|0|P
BOLD|10170A100|0.00|1.23|1.22|1.22|0.00|200|10/02/2025|0.00|0|0.00|0|Q
BON|G14492204|0.00|1.96|1.96|1.96|0.03|200|10/02/2025|1.92|5|3.26|4|Q
BOOM|23291C103|0.00|8.30|8.30|8.30|8.30|100|10/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|168.06|170.29|167.93|170.29|6.15|1199|10/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.79|2.80|2.79|2.80|0.00|415|10/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|36.15|36.07|36.08|0.51|702|10/02/2025|35.20|1|0.00|0|Q
BOW|10240L102|0.00|27.40|27.11|27.11|0.00|158|09/26/2025|0.00|0|0.00|0|N
BOX|10316T104|32.15|32.42|32.12|32.39|0.37|1643|10/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|2.56|2.38|2.38|2.38|400|10/02/2025|0.00|0|0.00|0|Q
BOXX|02072L565|113.90|113.90|113.89|113.90|0.03|7696|10/02/2025|0.00|0|0.00|0|Z
BP|055622104|34.31|34.31|33.90|33.90|-0.57|3897|10/02/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|0.00|0.00|0.00|-124.99|195|10/02/2025|124.23|4|124.53|2|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
BQ|G1311F119|9.50|23.55|9.50|14.82|5.25|425189|10/02/2025|0.00|0|0.00|0|A
BR|11133T103|232.64|232.64|232.64|232.64|-2.08|418|10/02/2025|0.00|0|0.00|0|N
BRBI|05616P109|0.00|13.51|13.46|13.46|-1.34|211|10/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|35.31|35.85|35.31|35.85|-0.33|4393|10/02/2025|0.00|0|0.00|0|N
BRBS|095825105|4.27|4.29|4.17|4.21|-0.06|28135|10/02/2025|0.00|0|0.00|0|A
BRC|104674106|0.00|81.50|81.37|81.37|0.00|32|09/18/2025|0.00|0|0.00|0|N
BRCB|092244102|0.00|21.32|20.96|21.32|-1.13|807|10/02/2025|0.00|0|0.00|0|Q
BREA|G13311116|0.00|27.98|23.16|24.30|-0.50|1240|10/02/2025|22.58|1|29.98|1|Q
BRIA|G1645N101|2.13|2.13|2.09|2.09|0.04|1480|10/02/2025|0.00|0|0.00|0|A
BRK B|084670702|497.50|497.50|494.63|494.63|-1.75|934|10/02/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|35.55|34.55|34.73|0.11|3250|10/02/2025|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|4.95|3.89|4.17|1.67|4047|10/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|2.07|2.07|2.07|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
BRN|068221100|1.28|1.29|1.25|1.25|-0.01|1536|10/02/2025|0.00|0|0.00|0|A
BRO|115236101|91.78|93.67|91.78|93.54|0.69|2593|10/02/2025|0.00|0|0.00|0|N
BROS|26701L100|51.92|52.46|51.92|52.37|0.87|4133|10/02/2025|0.00|0|0.00|0|N
BRR|G2296A109|0.00|10.13|10.08|10.13|0.01|550|10/02/2025|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|34.02|33.90|34.02|34.02|1982|10/02/2025|34.19|1|34.21|12|Q
BRSL|G4863A108|17.48|17.60|17.48|17.60|0.49|929|10/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.37|5.40|5.37|5.40|-0.02|1050|10/02/2025|0.00|0|0.00|0|N
BRW|78518H202|7.42|7.42|7.40|7.40|-0.03|200|10/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.68|26.88|26.68|26.83|-0.57|1467|10/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.79|3.70|3.70|-0.13|557|10/02/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|0.00|0.00|0.00|-28.36|30|10/02/2025|0.00|0|0.00|0|Q
BRZU|25460G708|71.41|71.79|71.41|71.79|-1.89|515|10/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|25.92|26.03|25.92|26.03|-0.55|671|10/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.41|5.45|5.41|5.45|-0.02|342|10/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.70|20.70|20.70|0.01|300|10/02/2025|20.69|2|20.73|2|Q
BSCQ|46138J791|0.00|19.57|19.57|19.57|0.00|300|10/02/2025|19.54|2|19.60|2|Q
BSCR|46138J783|0.00|19.74|19.74|19.74|0.00|2800|10/02/2025|19.72|2|19.77|2|Q
BSCS|46138J643|0.00|0.00|0.00|0.00|-20.59|37|10/02/2025|20.58|2|20.63|2|Q
BSCT|46138J577|0.00|18.85|18.84|18.85|0.00|400|10/02/2025|18.84|2|18.88|2|Q
BSCU|46138J460|0.00|16.94|16.93|16.93|-0.02|400|10/02/2025|16.93|2|16.98|2|Q
BSCV|46138J429|0.00|16.75|16.73|16.75|0.06|1602|10/02/2025|16.72|2|16.77|2|Q
BSCW|46139W858|0.00|20.95|20.95|20.95|0.06|876|10/02/2025|20.96|2|21.00|2|Q
BSCX|46139W825|0.00|21.54|21.54|21.54|0.00|100|10/02/2025|21.55|2|21.60|2|Q
BSCY|46139W783|0.00|21.14|21.14|21.14|0.15|104|10/02/2025|21.13|2|21.17|2|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.07|23.07|23.07|0.00|200|10/02/2025|23.06|50|23.07|1|Q
BSJQ|46138J635|0.00|23.42|23.42|23.42|0.00|100|10/02/2025|0.00|0|0.00|0|Q
BSLK|09769B206|0.00|4.09|4.09|4.09|-0.19|121|10/02/2025|0.00|0|0.00|0|Q
BSM|09225M101|13.18|13.18|13.18|13.18|0.00|156|10/01/2025|0.00|0|0.00|0|N
BSMV|46138J411|0.00|21.04|21.04|21.04|21.04|100|10/02/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|22.64|22.64|22.64|22.64|0.15|181|10/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.79|78.81|78.78|78.81|0.00|1|10/01/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|22.51|22.51|22.51|-0.17|100|10/02/2025|0.00|0|0.00|0|Q
BSX|101137107|94.96|97.20|94.96|96.38|0.54|33993|10/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|56.20|54.03|56.20|3.86|7526|10/02/2025|0.00|0|0.00|0|Q
BTA|09250B103|9.65|9.65|9.65|9.65|-0.02|100|10/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|2.68|2.54|2.63|0.09|1471|10/02/2025|0.00|0|0.00|0|Q
BTAL|00110G408|15.71|15.71|15.62|15.64|-0.10|1500|10/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.57|3.33|3.49|0.19|11084|10/02/2025|3.25|1|3.55|5|Q
BTC|389930207|52.85|53.39|52.58|53.39|1.34|3548|10/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.58|61.58|61.58|61.58|4.66|370|10/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|51.80|51.99|51.20|51.20|0.00|196|09/26/2025|0.00|0|0.00|0|Z
BTCO|46091J101|119.04|120.74|118.34|120.74|3.47|2095|10/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.36|5.16|5.32|0.44|6244|10/02/2025|5.26|21|5.33|18|Q
BTCT|G6055H155|0.00|2.90|2.85|2.90|0.21|650|10/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|126.47|128.30|126.02|128.30|3.54|4664|10/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.59|2.59|2.53|2.53|-0.12|9058|10/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|18.89|17.52|17.58|-0.42|3061|10/02/2025|0.00|0|18.64|1|Q
BTE|07317Q105|2.34|2.34|2.27|2.27|-0.08|114340|10/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.56|18.56|18.56|18.56|100|10/02/2025|18.53|1|19.00|2|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|61.61|2|61.74|2|Q
BTG|11777Q209|5.03|5.04|4.86|5.03|0.03|1119044|10/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|45.32|1|45.55|1|Q
BTI|110448107|52.73|52.78|52.31|52.35|0.09|1387|10/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.89|3.76|3.85|0.03|4173|10/02/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
BTMWW|09174P113|0.00|0.30|0.29|0.30|-0.05|500|10/02/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.48|0.41|0.48|0.10|10800|10/02/2025|0.41|2|0.65|1|Q
BTQ|055869101|0.00|6.68|6.14|6.31|-0.55|2584|10/02/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|30.28|28.41|28.80|-1.18|5693|10/02/2025|0.00|0|0.00|0|Q
BTT|09257P105|22.65|22.65|22.50|22.50|0.05|280|10/02/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|30.55|15.96|30.55|30.55|596|10/02/2025|0.00|0|0.00|0|Q
BTU|704551100|28.99|29.20|28.25|29.20|0.80|6243|10/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.91|6.99|6.88|6.98|0.15|3340|10/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|23.85|23.86|23.85|23.86|0.04|200|10/02/2025|0.00|0|0.00|0|P
BUD|03524A108|60.17|60.19|59.84|60.04|0.52|1493|10/02/2025|0.00|0|0.00|0|N
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|40.73|1|Q
BUFD|33740U703|27.63|27.66|27.63|27.66|0.02|600|10/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|0.00|48.73|48.73|48.73|0.00|77|09/24/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|38.47|38.47|38.47|0.00|0|09/25/2025|0.00|0|39.26|1|Q
BUFM|00039J798|0.00|37.98|37.98|37.98|0.00|0|09/26/2025|0.00|0|38.32|1|Q
BUFP|69420N718|29.40|29.42|29.40|29.42|0.00|16|10/01/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|34.95|34.95|34.95|34.95|0.03|255|10/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.44|33.46|33.44|33.46|-0.02|489|10/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|22.48|22.50|22.48|22.50|0.04|200|10/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.17|24.17|24.16|24.16|0.02|631|10/02/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.83|20.83|20.83|20.83|0.00|606|10/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|21.79|21.79|21.79|21.79|0.00|71|10/01/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.92|25.95|25.92|25.95|0.01|730|10/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-35.15|36|10/02/2025|35.30|2|35.79|2|Q
BUI|09248D104|26.17|26.17|26.06|26.06|0.00|34|09/30/2025|0.00|0|0.00|0|N
BULL|G9572D103|0.00|14.48|14.00|14.46|0.22|12155|10/02/2025|13.25|1|0.00|0|Q
BUR|G17977110|11.90|11.92|11.90|11.92|0.00|717|10/02/2025|0.00|0|0.00|0|N
BURL|122017106|253.20|256.38|253.20|256.38|2.61|521|10/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.18|0.23|0.17|0.22|0.06|8492729|10/02/2025|0.00|0|0.00|0|A
BUSA|900934308|0.00|34.74|34.63|34.74|-0.12|42|09/09/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.09|23.06|23.09|23.09|409|10/02/2025|0.00|0|0.00|0|Q
BUYW|66538H179|14.19|14.19|14.19|14.19|0.00|108|10/02/2025|0.00|0|0.00|0|Z
BV|10948C107|13.60|13.63|13.60|13.63|-0.12|553|10/02/2025|0.00|0|0.00|0|N
BVAL|301505392|27.17|27.17|27.17|27.17|0.03|304|10/02/2025|0.00|0|0.00|0|P
BVN|204448104|24.08|24.92|23.86|24.92|0.30|1686|10/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.50|6.50|6.50|-0.25|236|10/02/2025|0.00|0|0.00|0|Q
BW|05614L209|2.87|2.87|2.73|2.80|0.06|427|10/02/2025|0.00|0|0.00|0|N
BWA|099724106|44.30|44.36|44.07|44.36|0.07|2909|10/02/2025|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|27.26|26.57|27.26|-0.14|503|10/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|14.35|14.35|14.35|14.35|0.00|146|09/30/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|97|10/02/2025|0.00|0|0.00|0|Q
BWSN|05614L308|13.96|13.96|13.87|13.87|-0.51|1|06/03/2025|0.00|0|0.00|0|N
BWX|78464A516|22.94|22.98|22.94|22.96|-0.05|1200|10/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|185.81|185.81|185.07|185.07|-2.26|323|10/02/2025|0.00|0|0.00|0|N
BX|09260D107|168.34|168.34|166.73|166.74|-1.55|3140|10/02/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|72.88|72.88|72.88|0.00|10|09/30/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.65|18.68|18.48|18.68|0.07|1133|10/02/2025|0.00|0|0.00|0|N
BXP|101121101|75.76|75.76|75.09|75.51|-0.50|1762|10/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.00|26.56|26.00|26.56|0.54|1733|10/02/2025|0.00|0|0.00|0|N
BY|124411109|0.00|28.11|28.11|28.11|0.00|304|09/29/2025|0.00|0|0.00|0|N
BYD|103304101|86.74|87.38|86.74|87.02|0.00|695|10/01/2025|0.00|0|0.00|0|N
BYM|092479104|10.94|10.98|10.92|10.98|0.08|400|10/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.49|2.31|2.34|0.03|6600|10/02/2025|2.30|5|10.00|5|Q
BYRN|12448X201|0.00|22.55|22.28|22.36|0.73|329|10/02/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|23.64|23.23|23.42|0.31|5002|10/02/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|3.64|3.47|3.64|0.23|2085|10/02/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|-1.68|1|10/02/2025|0.00|0|0.00|0|Q
BZH|07556Q881|24.66|24.66|24.66|24.66|0.45|107|10/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|4.16|4.04|4.04|4.04|474|10/02/2025|0.00|0|0.00|0|Q
C|172967424|97.97|97.97|96.85|97.29|-1.38|10641|10/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.01|18.01|17.70|17.76|0.00|3|10/01/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|2.49|2.33|2.49|0.16|2470|10/02/2025|2.10|2|3.00|1|Q
CABO|12685J105|0.00|164.02|164.02|164.02|0.00|24|09/05/2025|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|0.00|0|0.00|0|Q
CACI|127190304|0.00|483.20|483.20|483.20|0.00|430|09/26/2025|0.00|0|0.00|0|N
CADE|12740C103|37.16|37.52|36.98|37.47|-0.04|2964|10/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.65|5.46|5.46|-0.01|639|10/02/2025|0.00|0|5.75|1|Q
CAE|124765108|28.69|28.69|28.60|28.60|-0.45|618|10/02/2025|0.00|0|0.00|0|N
CAG|205887102|18.94|19.22|18.94|19.16|-0.07|8525|10/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|156.53|158.59|156.47|158.50|0.65|2643|10/02/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|0.00|0.00|0.00|-30.53|182|10/02/2025|0.00|0|0.00|0|Q
CAIE|12811T571|27.28|27.29|27.25|27.29|-0.20|1000|10/02/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.32|54.95|55.32|0.25|435|10/02/2025|0.00|0|0.00|0|Q
CAL|129500104|13.56|13.56|13.56|13.56|0.29|243|10/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.03|3.03|3.03|-0.13|400|10/02/2025|0.00|0|0.00|0|Q
CALF|69374H857|43.86|43.86|43.86|43.86|-0.11|134|10/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|93.01|92.06|92.09|-1.04|1653|10/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|60.96|60.96|60.94|60.94|-0.52|479|10/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|3.27|3.11|3.27|0.49|464|10/02/2025|0.00|0|3.30|1|Q
CAMT|M20791105|0.00|118.49|116.45|117.64|4.52|4052|10/02/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.36|1.15|1.32|0.28|132782|10/02/2025|1.29|355|1.36|355|Q
CANF|13471N300|0.62|0.62|0.60|0.61|0.00|7663|10/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.62|4.62|4.53|4.53|0.12|500|10/02/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.53|89.55|89.53|89.55|0.01|252|10/02/2025|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|7.82|7.70|7.82|-0.04|1543|10/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|159.77|159.46|159.46|-0.05|1013|10/02/2025|0.00|0|0.00|0|Q
CARD|063679468|2.70|2.70|2.70|2.70|2.70|116|10/02/2025|0.00|0|0.00|0|P
CARG|141788109|0.00|38.25|37.97|38.24|0.62|680|10/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.26|0.26|0.26|-0.02|495|10/02/2025|0.20|1|0.00|0|Q
CARR|14448C104|59.53|60.01|58.79|59.01|-0.45|1659|10/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.15|12.21|12.06|12.16|-0.21|1135|10/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.32|37.63|39.32|1.87|6874|10/02/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|156|10/02/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|-562.51|36|10/02/2025|0.00|0|0.00|0|Q
CAT|149123101|491.96|491.96|485.75|490.94|10.02|1608|10/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|80.80|1|81.73|1|Q
CATX|46489V302|3.53|3.55|3.44|3.49|0.06|76345|10/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.52|47.44|47.52|-0.39|397|10/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|62.74|63.96|62.74|63.34|1.84|1269|10/02/2025|0.00|0|0.00|0|N
CB|H1467J104|281.00|281.94|280.87|281.47|-0.48|2694|10/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|17.25|17.25|17.25|0.00|30|09/29/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.88|0.88|0.88|-0.16|400|10/02/2025|0.00|0|0.00|0|Q
CBK|20112C106|0.00|24.00|24.00|24.00|23.65|600|10/02/2025|0.00|0|0.00|0|Q
CBL|124830878|0.00|30.37|30.37|30.37|0.00|100|09/23/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|70|10/02/2025|0.00|0|0.00|0|Q
CBLS|210322806|28.88|28.88|28.88|28.88|0.09|100|10/02/2025|0.00|0|0.00|0|P
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
CBOA|12811T670|26.20|26.20|26.20|26.20|0.00|94|07/07/2025|0.00|0|0.00|0|Z
CBOE|12503M108|241.55|241.55|240.93|240.93|-1.19|907|10/02/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|26.36|26.36|26.36|26.36|0.13|100|10/02/2025|0.00|0|0.00|0|Z
CBOY|12811T647|25.52|25.52|25.52|25.52|0.00|38|09/18/2025|0.00|0|0.00|0|Z
CBRE|12504L109|154.86|155.65|154.21|155.65|-1.85|1480|10/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|43.91|43.08|43.91|0.17|378|10/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|58.95|58.87|58.87|-0.47|916|10/02/2025|0.00|0|0.00|0|Q
CBT|127055101|75.81|75.81|75.73|75.73|0.44|286|10/02/2025|0.00|0|0.00|0|N
CBU|203607106|57.76|57.77|57.76|57.77|-0.54|500|10/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.46|1.41|1.45|0.10|1050|10/02/2025|0.00|0|0.00|0|Q
CBXJ|12811T712|28.34|28.34|28.34|28.34|0.98|100|10/02/2025|0.00|0|0.00|0|Z
CBXY|12811T639|26.15|26.16|26.15|26.16|0.89|200|10/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|0.00|53.52|52.26|52.26|0.00|124|09/30/2025|0.00|0|0.00|0|N
CC|163851108|16.54|16.77|16.34|16.34|0.35|1153|10/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.28|14.28|14.28|14.28|146|10/02/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.25|2.19|2.22|0.07|1270|10/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.23|9.12|9.23|0.23|2002|10/02/2025|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|13.26|12.93|13.26|0.42|3675|10/02/2025|0.00|0|13.40|1|Q
CCD|12811V105|0.00|21.36|21.28|21.36|21.36|499|10/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|28.91|28.91|28.91|28.91|-0.19|49|09/29/2025|0.00|0|0.00|0|P
CCEL|228895108|4.60|4.60|4.51|4.53|-0.07|732|10/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|89.59|87.29|87.95|-2.09|3258|10/02/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|1.27|1.26|1.27|0.02|300|10/02/2025|0.00|0|0.00|0|Q
CCI|22822V101|95.33|95.58|95.33|95.53|-0.19|1216|10/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.69|5.69|5.69|5.69|-0.13|117|10/02/2025|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.18|10.15|10.15|0.03|500|10/02/2025|0.00|0|0.00|0|Q
CCIX|G21301109|0.00|10.48|10.48|10.48|10.48|400|10/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|84.23|85.56|82.81|84.15|0.56|5290|10/02/2025|0.00|0|0.00|0|N
CCK|228368106|97.48|97.48|96.78|96.99|0.10|983|10/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.45|28.86|28.45|28.84|0.48|12913|10/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|-23.95|287|10/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.53|1.54|1.52|1.52|-0.03|16280|10/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.30|39.89|41.30|2.30|1279|10/02/2025|40.29|8|40.47|8|Q
CCRD|45816D100|0.00|27.25|27.25|27.25|0.00|50|09/23/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|0.00|0.00|0.00|-13.89|69|10/02/2025|0.00|0|0.00|0|Q
CCS|156504300|63.43|63.43|63.43|63.43|-0.76|357|10/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|38|10/02/2025|0.00|0|0.00|0|Q
CCU|204429104|0.00|11.77|11.77|11.77|0.00|13|09/25/2025|0.00|0|0.00|0|N
CCUP|26923Q614|15.90|19.65|15.90|19.65|3.95|2104|10/02/2025|0.00|0|0.00|0|Z
CDE|192108504|19.19|19.30|17.92|18.80|-0.09|7590|10/02/2025|0.00|0|0.00|0|N
CDIO|14159C202|0.00|4.70|4.38|4.56|4.56|315|10/02/2025|0.00|0|0.00|0|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|69.31|2|69.53|2|Q
CDLX|14161W105|0.00|2.32|2.22|2.27|-0.18|7851|10/02/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|15.05|14.76|14.85|-0.16|1056|10/02/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|354.54|347.23|347.23|-7.68|2844|10/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|28.90|28.90|28.68|28.68|-0.43|2437|10/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|35.86|36.16|35.86|36.16|0.13|311|10/02/2025|0.00|0|0.00|0|N
CDTX|171757206|0.00|101.26|98.56|98.56|1.47|744|10/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|159.93|159.40|159.68|0.72|424|10/02/2025|0.00|0|0.00|0|Q
CDXS|192005106|0.00|2.46|2.43|2.46|-0.02|446|10/02/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.68|4.68|4.68|0.30|208|10/02/2025|0.00|0|0.00|0|Q
CE|150870103|44.61|45.35|44.61|45.24|3.05|2037|10/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|51.59|51.29|51.59|-0.29|770|10/02/2025|0.00|0|0.00|0|Q
CEF|85208R101|36.61|36.61|36.61|36.61|-0.34|100|10/02/2025|0.00|0|0.00|0|P
CEFD|90269A286|0.00|19.49|19.49|19.49|-0.22|12|08/25/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.73|22.76|22.61|22.61|-0.11|500|10/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|356.25|343.93|356.25|4.65|3358|10/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|48.84|44.97|48.84|48.84|2063|10/02/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|58.99|57.94|58.94|1.47|8274|10/02/2025|0.00|0|72.49|5|Q
CENTA|153527205|0.00|29.09|29.09|29.09|29.09|219|10/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|29.63|28.89|29.59|0.27|1794|10/02/2025|29.77|12|29.88|13|Q
CEP|G4491L104|0.00|24.04|24.04|24.04|24.04|269|10/02/2025|0.00|0|0.00|0|Q
CEPF|G1828E100|0.00|10.27|10.26|10.27|10.27|300|10/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|7.78|7.96|7.78|7.96|-0.42|579|10/02/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.48|1.47|1.47|-0.02|1894|10/02/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|13.75|13.45|13.60|0.24|3803|10/02/2025|0.00|0|0.00|0|Q
CET|155123102|51.17|51.40|51.17|51.33|0.05|1866|10/02/2025|0.00|0|0.00|0|A
CETY|18452H206|0.00|0.19|0.19|0.19|-0.01|102|10/02/2025|0.00|0|0.00|0|Q
CEV|27826F101|10.08|10.10|10.08|10.08|0.01|927|10/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|27.95|27.95|27.95|27.95|333|10/02/2025|0.00|0|0.00|0|Q
CF|125269100|87.57|89.90|87.57|89.90|3.44|3108|10/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.08|87.08|87.08|0.00|0|02/21/2025|90.88|2|91.28|2|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.26|6.22|6.25|-0.02|1082|10/02/2025|0.00|0|0.00|0|Q
CFG|174610105|52.62|53.01|52.37|53.01|0.26|3253|10/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|20.67|19.77|20.51|0.81|22249|10/02/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|73.77|73.77|73.77|73.77|100|10/02/2025|73.68|1|73.94|1|Q
CFR|229899109|126.35|126.35|126.35|126.35|-0.78|602|10/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|61.40|60.64|61.40|0.81|2043|10/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|11.10|11.34|11.10|11.33|0.08|4088|10/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|-12.42|2|10/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|34.92|34.92|34.92|34.92|0.05|200|10/02/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.44|1.35|1.36|-0.02|15730|10/02/2025|0.00|0|0.00|0|Q
CGCB|14020Y508|26.65|26.65|26.65|26.65|0.04|200|10/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|34.80|34.86|34.80|34.84|-0.06|981|10/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.33|42.36|42.33|42.36|0.04|1100|10/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|5.89|5.73|5.73|-0.27|1441|10/02/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.79|1.77|1.77|0.18|2632|10/02/2025|0.00|0|0.00|0|Q
CGGE|14020R107|30.99|31.06|30.99|31.06|0.07|800|10/02/2025|0.00|0|0.00|0|P
CGGG|14022A201|28.80|28.83|28.80|28.83|0.00|90|09/18/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.51|34.62|34.51|34.61|0.23|631|10/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.09|44.30|44.09|44.26|0.08|9034|10/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.32|25.32|25.32|25.32|0.00|110|10/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.06|31.09|31.06|31.09|0.29|251|10/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.13|34.17|34.13|34.17|0.09|667|10/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.25|28.44|28.24|28.44|0.11|4848|10/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.81|27.84|27.81|27.84|0.03|1603|10/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.24|27.25|27.23|27.24|0.00|1593|10/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.24|31.24|31.21|31.21|0.09|845|10/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|161|10/02/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|45.73|45.50|45.73|-0.09|580|10/02/2025|0.00|0|0.00|0|Q
CGO|128118106|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.00|0|12.40|1|Q
CGON|156944100|0.00|39.56|38.91|39.17|-0.86|2557|10/02/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|26.02|26.02|26.02|26.02|0.01|200|10/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.35|26.35|26.35|26.35|0.00|212|10/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.57|0.57|0.57|0.00|0|09/29/2025|0.00|0|1.35|5|Q
CGTX|19243B102|0.00|1.49|1.42|1.42|-0.11|6689|10/02/2025|0.00|0|0.00|0|Q
CGUS|14020V108|39.81|39.81|39.81|39.81|0.34|300|10/02/2025|0.00|0|0.00|0|P
CGVV|14022A300|26.56|26.61|26.56|26.61|0.11|200|10/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|29.93|29.93|29.93|29.93|0.40|200|10/02/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|16.96|16.60|16.96|0.63|555|10/02/2025|0.00|0|0.00|0|Q
CHAT|88636J600|63.36|63.36|63.36|63.36|1.98|100|10/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|20.89|20.89|20.89|20.89|0.22|300|10/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|14.34|14.34|14.34|-0.39|123|10/02/2025|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|160|10/02/2025|0.00|0|0.00|0|Q
CHCT|20369C106|15.33|15.33|15.33|15.33|0.00|255|10/01/2025|0.00|0|0.00|0|N
CHD|171340102|88.59|88.59|88.59|88.59|0.69|607|10/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|96.16|96.13|96.13|-0.96|1461|10/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|441.42|441.42|441.42|441.42|-7.22|127|10/02/2025|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|9.97|9.97|9.97|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
CHEF|163086101|0.00|55.20|53.90|55.13|0.26|1919|10/02/2025|0.00|0|0.00|0|Q
CHEK|M2361E179|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
CHGG|163092109|1.57|1.61|1.56|1.61|0.05|1085|10/02/2025|0.00|0|0.00|0|N
CHGX|02072L151|0.00|27.57|27.57|27.57|5.47|100|10/02/2025|0.00|0|0.00|0|Q
CHH|169905106|105.97|105.97|105.89|105.89|0.00|462|10/01/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.92|10.85|10.92|0.16|684|10/02/2025|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|205.17|204.32|204.91|0.86|585|10/02/2025|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
CHMI|164651101|2.40|2.40|2.40|2.40|0.00|43|10/01/2025|0.00|0|0.00|0|N
CHOW|G2124J108|7.22|7.66|6.47|6.63|-0.47|126119|10/02/2025|0.00|0|0.00|0|A
CHPT|15961R303|11.64|11.66|11.33|11.33|0.01|602|10/02/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|0.18|0.13|0.13|-0.08|58760|10/02/2025|0.00|0|0.43|5|Q
CHRD|674215207|0.00|99.14|97.49|97.49|-3.25|891|10/02/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.65|1.64|1.65|0.04|1010|10/02/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|134.69|134.40|134.58|1.75|843|10/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|43.68|43.68|43.68|0.00|59|09/25/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|276.20|269.97|269.97|-4.68|2112|10/02/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.59|7.59|7.59|0.02|100|10/02/2025|0.00|0|0.00|0|Q
CHWY|16679L109|38.88|39.44|38.22|39.32|-0.34|11078|10/02/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.27|11.23|11.25|0.00|888|10/02/2025|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|21.02|20.35|20.99|0.96|3732|10/02/2025|0.00|0|0.00|0|Q
CI|125523100|295.73|295.73|295.42|295.57|3.21|431|10/02/2025|0.00|0|0.00|0|N
CIB|40090E106|51.13|51.13|51.13|51.13|-0.79|271|10/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.13|76.59|76.69|0.70|948|10/02/2025|76.81|1|77.38|1|Q
CIEN|171779309|152.57|153.48|149.34|153.48|1.91|1523|10/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|14.43|13.06|13.79|1.19|100673|10/02/2025|0.00|0|15.00|1|Q
CIG|204409601|2.04|2.04|2.01|2.02|-0.02|10799|10/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|153.60|153.60|153.60|153.60|723|10/02/2025|0.00|0|0.00|0|Q
CIGL|G2452S100|0.00|5.34|3.56|4.50|4.50|31135|10/02/2025|0.00|0|0.00|0|Q
CIK|224916106|2.94|2.95|2.94|2.94|0.00|10000|10/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|13.28|13.28|13.28|13.28|-0.17|201|10/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|0.00|0.00|0.00|0.00|814|10/02/2025|0.00|0|0.00|0|Q
CING|17248W303|0.00|0.00|0.00|0.00|-3.94|80|10/02/2025|0.00|0|0.00|0|Q
CINT|G21307106|4.86|4.86|4.85|4.85|-0.34|300|10/02/2025|0.00|0|0.00|0|N
CIO|178587101|6.96|6.96|6.95|6.95|-0.01|1501|10/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.55|9.55|9.55|9.55|-0.10|247|10/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.14|1.14|1.14|0.07|330|10/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|45|10/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|35.04|35.16|33.67|33.72|-1.66|6174|10/02/2025|0.00|0|0.00|0|N
CIX|20563P101|23.58|23.86|23.58|23.86|0.00|193|10/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.18|0.17|0.18|0.03|67869|10/02/2025|0.16|15|0.52|4|Q
CKX|12562N104|11.10|11.10|11.00|11.00|-0.05|103|10/02/2025|0.00|0|0.00|0|A
CL|194162103|78.55|79.14|78.22|78.30|-0.70|9491|10/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
CLB|21867A105|12.54|12.54|12.25|12.25|-0.27|402|10/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|18.88|18.78|18.78|0.30|1359|10/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|0.00|9.53|9.53|9.53|0.00|10|09/29/2025|0.00|0|0.00|0|N
CLCV|22767F202|0.00|0.00|0.00|0.00|0.00|48|10/02/2025|0.00|0|0.00|0|P
CLDI|320703408|1.58|1.65|1.56|1.56|-0.07|22665|10/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|0.00|6.74|6.67|6.70|0.00|232|09/30/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|25.48|25.00|25.48|-0.07|1358|10/02/2025|0.00|0|0.00|0|Q
CLF|185899101|12.68|12.93|12.62|12.69|0.25|19340|10/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|35.00|35.00|35.00|35.00|100|10/02/2025|0.00|0|0.00|0|Q
CLH|184496107|228.38|228.61|228.18|228.18|0.11|1154|10/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.30|0.30|0.30|0.00|100|10/02/2025|0.00|0|0.31|1|Q
CLIR|185064102|0.00|0.84|0.84|0.84|0.01|100|10/02/2025|0.00|0|0.00|0|Q
CLM|21924B302|8.34|8.34|8.32|8.33|0.01|25488|10/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|-132.51|156|10/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|0.00|0.00|0.00|-18.15|118|10/02/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.61|2.58|2.60|-0.06|532|10/02/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|0.00|0.00|0.00|-51.97|14|10/02/2025|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|2.64|2.53|2.56|-0.07|17932|10/02/2025|2.50|2|0.00|0|Q
CLOZ|81752T528|26.68|26.70|26.67|26.69|-0.13|2724|10/02/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|25.22|20.97|25.22|25.22|1366|10/02/2025|0.00|0|0.00|0|Q
CLRB|15117F880|0.00|5.70|5.70|5.70|0.04|265|10/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|256.28|256.28|252.28|252.28|1.57|631|10/02/2025|0.00|0|0.00|0|N
CLSE|89834G760|26.00|26.03|26.00|26.03|-0.12|200|10/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|15.32|14.47|15.16|0.55|21730|10/02/2025|14.51|2|15.20|3|Q
CLSM|30151E624|0.00|23.08|23.06|23.06|0.13|200|10/02/2025|0.00|0|0.00|0|Q
CLVT|G21810109|3.68|3.78|3.68|3.77|0.00|2182|10/02/2025|0.00|0|0.00|0|N
CLW|18538R103|20.48|20.48|20.48|20.48|0.00|37|10/01/2025|0.00|0|0.00|0|N
CLX|189054109|122.76|122.76|122.13|122.28|-0.63|472|10/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.03|2.00|2.03|0.03|400|10/02/2025|0.00|0|0.00|0|Q
CM|136069101|79.82|80.50|79.82|80.47|-0.15|2431|10/02/2025|0.00|0|0.00|0|N
CMA|200340107|69.10|70.34|69.10|70.34|1.25|1642|10/02/2025|0.00|0|0.00|0|N
CMBT|B38564108|9.07|9.19|9.07|9.14|-0.20|1062|10/02/2025|0.00|0|0.00|0|N
CMC|201723103|58.52|58.67|58.51|58.57|-0.41|967|10/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|37.95|38.00|35.00|36.30|-1.02|44372|10/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-14.83|205|10/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|30.75|30.39|30.39|-0.53|19576|10/02/2025|25.80|2|31.25|1|Q
CMDB|Y2001C101|14.31|14.31|14.31|14.31|0.05|196|10/02/2025|0.00|0|0.00|0|N
CMDT|72201R593|27.22|27.22|27.22|27.22|-0.03|100|10/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|264.81|264.21|264.21|-1.31|333|10/02/2025|0.00|0|0.00|0|Q
CMF|464288356|56.96|56.96|56.96|56.96|0.01|243|10/02/2025|0.00|0|0.00|0|P
CMG|169656105|39.06|40.37|39.06|40.31|1.35|68029|10/02/2025|0.00|0|0.00|0|N
CMI|231021106|428.81|428.81|428.81|428.81|3.94|939|10/02/2025|0.00|0|0.00|0|N
CMMB|16385C203|0.00|2.67|2.67|2.67|0.02|100|10/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|0.00|19.35|18.81|19.35|0.00|138|09/26/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.09|20.09|20.09|20.09|-0.31|321|10/02/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|41|10/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|5.84|5.81|5.83|0.09|556|10/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|3.47|3.45|3.47|0.09|421|10/02/2025|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.88|4.88|4.88|0.00|135|10/02/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|12.18|12.18|12.12|12.12|-0.21|753|10/02/2025|0.00|0|0.00|0|N
CMS|125896100|71.81|71.83|71.81|71.83|-0.53|1155|10/02/2025|0.00|0|0.00|0|N
CMT|218683100|19.84|19.84|19.35|19.35|-0.59|6067|10/02/2025|0.00|0|0.00|0|A
CMTL|205826209|0.00|2.67|2.67|2.67|0.16|100|10/02/2025|0.00|0|0.00|0|Q
CNA|126117100|46.09|46.12|46.08|46.12|0.00|222|10/01/2025|0.00|0|0.00|0|N
CNC|15135B101|35.81|36.96|35.81|36.83|1.05|14786|10/02/2025|0.00|0|0.00|0|N
CNCKW|N20967100|0.00|0.75|0.75|0.75|0.75|100|10/02/2025|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.76|2.73|2.75|-0.03|1359|10/02/2025|0.00|0|0.00|0|Q
CNEQ|015564404|35.49|35.58|35.49|35.58|0.19|206|10/02/2025|0.00|0|0.00|0|P
CNH|N20944109|10.65|10.90|10.65|10.83|0.27|22641|10/02/2025|0.00|0|0.00|0|N
CNI|136375102|94.56|94.56|94.12|94.42|0.02|2168|10/02/2025|0.00|0|0.00|0|N
CNK|17243V102|27.86|27.87|27.19|27.72|-0.50|2096|10/02/2025|0.00|0|0.00|0|N
CNL|19425C100|14.08|14.08|13.25|13.25|-1.50|18332|10/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.47|53.21|52.47|53.19|0.32|1816|10/02/2025|0.00|0|0.00|0|N
CNMD|207410101|46.63|46.63|46.63|46.63|-0.57|236|10/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.09|18.20|18.09|18.20|0.06|693|10/02/2025|0.00|0|0.00|0|N
CNO|12621E103|39.07|39.29|38.91|39.29|0.37|880|10/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|292|10/02/2025|0.00|0|0.00|0|Q
CNP|15189T107|38.03|38.46|38.03|38.25|0.08|5132|10/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.90|31.92|31.52|31.52|-0.21|1669|10/02/2025|0.00|0|0.00|0|N
CNR|218937100|85.03|85.60|84.52|85.60|-0.57|613|10/02/2025|0.00|0|0.00|0|N
CNS|19247A100|65.08|65.08|65.08|65.08|0.08|131|10/02/2025|0.00|0|0.00|0|N
CNTA|152309100|0.00|22.46|22.46|22.46|-0.11|278|10/02/2025|0.00|0|0.00|0|Q
CNX|12653C108|32.77|33.14|32.77|33.03|-0.63|3201|10/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|0.00|0.00|0.00|-47.46|81|10/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|42.70|42.09|42.31|-0.10|1146|10/02/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|8.10|8.01|8.10|8.10|200|10/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|6.53|6.70|6.53|6.68|0.10|2962|10/02/2025|0.00|0|0.00|0|N
COE|16954L204|42.30|42.30|41.00|41.00|-1.30|1728|10/02/2025|0.00|0|0.00|0|A
COF|14040H105|212.97|213.96|210.65|213.96|0.45|1408|10/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|167|10/02/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|14.74|14.09|14.74|0.60|2924|10/02/2025|0.00|0|0.00|0|Q
COHN|19249M102|11.35|11.35|11.04|11.04|-0.25|118|10/02/2025|0.00|0|0.00|0|A
COHR|19247G107|116.78|117.98|112.61|113.85|-0.47|3191|10/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.19|20.19|20.19|-0.22|383|10/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|375.28|353.91|372.22|26.29|20541|10/02/2025|361.00|3|375.00|1|Q
COIW|77926X767|41.33|41.33|41.06|41.06|0.00|71|10/01/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|119.54|118.66|119.54|119.54|261|10/02/2025|112.90|1|0.00|0|Q
COLB|197236102|0.00|26.00|25.80|26.00|0.04|5232|10/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|12.24|12.38|12.11|12.37|0.05|5625|10/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|0.00|0.00|0.00|-34.98|117|10/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|0.00|0.00|0.00|-52.70|262|10/02/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|15.75|15.52|15.62|-0.43|9147|10/02/2025|0.00|0|0.00|0|Q
COMP|20464U100|7.45|7.56|7.43|7.54|-0.09|8143|10/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.71|26.71|26.71|-0.06|738|10/02/2025|26.50|2|26.57|2|Q
CON|20603L102|20.65|20.70|20.65|20.70|-0.13|881|10/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|46.10|41.72|45.00|5.50|23085|10/02/2025|36.00|1|0.00|0|Q
CONY|88634T824|7.13|7.45|7.13|7.41|0.42|30077|10/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|69.47|67.95|69.12|1.01|1374|10/02/2025|0.00|0|0.00|0|Q
COOK|89269P103|1.20|1.22|1.20|1.21|-0.01|405|10/02/2025|0.00|0|0.00|0|N
COP|20825C104|95.42|96.00|93.41|93.41|-2.00|4881|10/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.61|61.61|60.57|60.83|0.08|9607|10/02/2025|0.00|0|0.00|0|P
COR|03073E105|311.15|311.59|308.69|308.69|-4.52|1038|10/02/2025|0.00|0|0.00|0|N
CORT|218352102|0.00|85.21|84.73|85.21|0.69|817|10/02/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|18.12|17.78|18.04|0.05|6965|10/02/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.17|1.14|1.17|0.05|540|10/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|917.99|912.36|917.99|1.17|1340|10/02/2025|0.00|0|0.00|0|Q
COTY|222070203|3.93|3.96|3.89|3.95|-0.02|3732|10/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.72|36.46|36.72|0.39|1084|10/02/2025|0.00|0|0.00|0|Q
COWZ|69374H881|57.58|57.63|57.57|57.63|-0.19|969|10/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.87|5.87|5.87|0.00|0|09/29/2025|0.00|0|6.07|1|Q
COYY|38747R371|0.00|18.01|18.00|18.00|0.25|388|10/02/2025|0.00|0|0.00|0|Q
CP|13646K108|74.46|75.88|74.46|75.82|1.01|5123|10/02/2025|0.00|0|0.00|0|N
CPA|P31076105|119.80|120.55|119.80|120.21|2.83|552|10/02/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|101.74|101.74|101.74|0.00|0|09/10/2025|101.78|1|0.00|0|Q
CPAI|66538R540|39.53|39.61|39.53|39.61|3.45|200|10/02/2025|0.00|0|0.00|0|N
CPAY|219948106|286.49|286.49|286.49|286.49|0.00|78|10/01/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|31.77|31.30|31.66|-0.33|2539|10/02/2025|0.00|0|0.00|0|Q
CPER|911718104|30.48|30.48|30.48|30.48|0.46|314|10/02/2025|0.00|0|0.00|0|P
CPF|154760409|30.08|30.08|30.07|30.07|0.00|110|10/01/2025|0.00|0|0.00|0|N
CPHI|16941T401|1.88|1.97|1.88|1.97|0.03|535|10/02/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|135.30|134.85|135.30|0.00|234|09/30/2025|0.00|0|0.00|0|N
CPNG|22266T109|32.26|32.60|31.32|32.57|0.12|18688|10/02/2025|0.00|0|0.00|0|N
CPRI|G1890L107|20.85|21.13|20.77|21.13|0.14|1729|10/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|44.76|44.40|44.50|-0.59|3534|10/02/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|21.02|20.50|20.79|-0.07|2582|10/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|35.90|35.90|35.90|35.90|-2.27|190|10/02/2025|0.00|0|0.00|0|N
CPSJ|12811T803|26.64|26.64|26.64|26.64|0.12|100|10/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|26.90|26.90|26.90|26.90|-0.02|275|10/02/2025|0.00|0|0.00|0|Z
CPSN|12811T811|26.60|26.60|26.60|26.60|0.11|286|10/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.83|26.85|26.83|26.85|-0.02|552|10/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|0.00|0|0.00|0|Q
CPT|133131102|104.99|104.99|104.99|104.99|-0.69|419|10/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|61.10|61.10|60.43|60.57|1.03|1105|10/02/2025|0.00|0|0.00|0|P
CR|224408104|179.07|179.07|179.07|179.07|-2.49|135|10/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|201.76|198.59|198.59|-4.67|12042|10/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|32.31|32.62|32.31|32.53|0.30|1033|10/02/2025|0.00|0|0.00|0|N
CRBU|142038108|0.00|2.20|2.20|2.20|-0.19|185|10/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|53.27|53.27|52.05|52.05|-1.16|816|10/02/2025|0.00|0|0.00|0|N
CRCA|74349Y431|15.60|18.51|15.60|18.51|3.87|3268|10/02/2025|0.00|0|0.00|0|P
CRCD|26923Q457|0.00|21.66|21.66|21.66|0.00|6|09/30/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|0.00|0.00|0.00|-8.43|100|10/02/2025|0.00|0|0.00|0|Q
CRCL|172573107|133.02|151.91|132.75|149.72|20.65|21821|10/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.43|6.27|6.39|0.16|913|10/02/2025|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.10|2.09|2.10|0.02|1002|10/02/2025|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.06|1.05|1.05|-0.01|699|10/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|155.00|146.80|149.48|4.39|6611|10/02/2025|148.40|1|153.00|2|Q
CRE|G2R63D105|0.00|0.86|0.86|0.86|0.00|0|10/01/2025|0.00|0|0.90|1|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-9.16|10|10/02/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.09|8.10|8.09|8.10|0.01|17263|10/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|3.59|3.59|3.59|0.32|100|10/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|8.97|8.97|8.65|8.68|-0.32|4313|10/02/2025|0.00|0|0.00|0|N
CRH|G25508105|119.98|121.35|119.56|121.18|1.38|6645|10/02/2025|0.00|0|0.00|0|N
CRI|146229109|28.94|29.54|28.94|29.54|1.24|1574|10/02/2025|0.00|0|0.00|0|N
CRK|205768302|20.98|21.36|20.98|21.23|0.06|3398|10/02/2025|0.00|0|0.00|0|N
CRL|159864107|174.68|176.18|173.63|174.70|4.28|908|10/02/2025|0.00|0|0.00|0|N
CRM|79466L302|234.20|239.26|234.20|238.96|3.34|10039|10/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.13|11.04|11.08|0.04|1680|10/02/2025|8.05|1|0.00|0|Q
CRMG|882927338|0.00|11.47|11.46|11.47|0.13|200|10/02/2025|0.00|0|11.79|1|Q
CRML|G2662B103|0.00|8.10|7.15|8.06|1.00|9316|10/02/2025|7.00|1|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-28.93|1|10/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|13.50|12.87|13.36|0.68|3686|10/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.35|2.30|2.35|0.08|1150|10/02/2025|0.00|0|2.57|2|Q
CRNX|22663K107|0.00|41.75|41.13|41.59|0.01|3207|10/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.69|2.57|2.60|-0.08|2673|10/02/2025|0.00|0|4.95|1|Q
CROX|227046109|0.00|86.45|85.16|86.20|1.08|2962|10/02/2025|0.00|0|0.00|0|Q
CRS|144285103|247.25|247.25|244.63|244.63|0.81|548|10/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|2.94|3.01|2.94|3.01|-0.01|2942|10/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|71.90|67.46|71.77|6.13|2669|10/02/2025|64.00|1|0.00|0|Q
CRSR|22041X102|0.00|8.00|8.00|8.00|-0.74|263|10/02/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|0.00|0.00|0.00|-22.60|34|10/02/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|128.02|128.02|128.02|2.33|1249|10/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|71|10/02/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|7.30|7.08|7.28|0.03|798|10/02/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|501.48|495.86|495.94|-4.37|3755|10/02/2025|0.00|0|0.00|0|Q
CRWG|88340C875|0.00|13.70|13.69|13.69|0.49|800|10/02/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|2.98|2.98|2.98|0.03|202|10/02/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|140.41|134.86|137.97|0.80|13482|10/02/2025|134.00|1|140.00|3|Q
CSAN|22113B103|4.44|4.48|4.44|4.47|-0.10|1393|10/02/2025|0.00|0|0.00|0|N
CSCO|17275R102|0.00|69.27|68.29|68.29|-0.45|4833|10/02/2025|0.00|0|69.90|1|Q
CSGP|22160N109|0.00|84.36|83.59|83.99|0.36|1964|10/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|64.35|64.35|64.35|64.35|1485|10/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.72|49.72|49.72|49.72|0.00|92|10/01/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.92|15.23|15.28|0.38|6938|10/02/2025|14.80|1|0.00|0|Q
CSL|142339100|332.74|332.74|330.92|331.40|0.00|28|10/01/2025|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|-12.60|5|10/02/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|19.37|19.37|19.37|0.02|300|10/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|58.52|58.58|58.52|58.58|0.80|579|10/02/2025|0.00|0|0.00|0|N
CSTL|14843C105|0.00|22.51|22.44|22.44|22.44|206|10/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|15.43|15.48|15.43|15.46|0.41|831|10/02/2025|0.00|0|0.00|0|N
CSV|143905107|47.68|47.68|47.68|47.68|3.68|298|10/02/2025|0.00|0|0.00|0|N
CSW|126402106|255.63|255.63|255.63|255.63|13.60|228|10/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-21.60|221|10/02/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|35.59|34.88|35.58|0.60|24343|10/02/2025|0.00|0|0.00|0|Q
CTAS|172908105|0.00|202.99|202.51|202.94|-0.96|3328|10/02/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|49|10/02/2025|0.00|0|0.00|0|Q
CTEV|62548M209|47.38|47.38|47.38|47.38|-7.25|126|10/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|25.00|25.88|24.13|24.43|-0.59|40131|10/02/2025|0.00|0|0.00|0|A
CTIF|02072Q481|0.00|0.00|0.00|0.00|0.00|85|10/02/2025|0.00|0|0.00|0|Z
CTKB|23285D109|0.00|3.69|3.66|3.66|0.05|400|10/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.62|10.60|10.62|0.05|300|10/02/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.11|1.12|1.09|1.11|0.00|82308|10/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.29|3.23|3.24|-0.14|1069|10/02/2025|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|46|10/02/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.76|1.76|1.76|0.00|0|09/30/2025|0.00|0|2.00|4|Q
CTO|22948Q101|16.13|16.13|16.13|16.13|-0.13|177|10/02/2025|0.00|0|0.00|0|N
CTOS|23204X103|6.40|6.40|6.40|6.40|0.08|291|10/02/2025|0.00|0|0.00|0|N
CTRA|127097103|23.87|23.87|23.03|23.15|-0.80|9872|10/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|34.79|34.99|34.60|34.99|-0.24|1829|10/02/2025|0.00|0|0.00|0|N
CTRI|155923105|21.21|21.21|20.66|20.73|-0.54|2347|10/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.19|2.17|2.17|0.08|308|10/02/2025|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|17|10/02/2025|0.00|0|0.00|0|Q
CTS|126501105|39.70|39.70|39.70|39.70|0.00|125|10/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.01|66.59|67.01|0.57|4465|10/02/2025|66.00|1|70.84|2|Q
CTVA|22052L104|61.85|63.43|61.85|63.32|1.97|6447|10/02/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.32|2.32|2.32|0.23|100|10/02/2025|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|1.33|1.30|1.32|0.02|1000|10/02/2025|0.00|0|0.00|0|Q
CUBE|229663109|40.21|40.21|39.95|40.14|-0.36|1407|10/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.76|64.76|64.76|64.76|0.00|65|10/01/2025|0.00|0|0.00|0|N
CUK|14365C103|26.50|26.54|26.34|26.54|0.45|1002|10/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|22.53|22.79|22.53|22.79|0.29|766|10/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|90.62|90.62|90.38|90.38|10.03|1202|10/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|-5.25|20|10/02/2025|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.69|1.67|1.69|0.00|0|09/30/2025|1.60|5|1.90|2|Q
CURX|23126K106|0.00|0.78|0.78|0.78|0.01|500|10/02/2025|0.78|4|0.00|0|Q
CUZ|222795502|28.78|28.85|28.58|28.75|-0.29|1901|10/02/2025|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|4.00|1|0.00|0|Q
CVAC|N2451R105|0.00|5.41|5.40|5.40|0.00|1406|10/02/2025|0.00|0|0.00|0|Q
CVBF|126600105|0.00|18.66|18.66|18.66|-0.06|553|10/02/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|588.60|588.50|588.60|-0.35|413|10/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|16.71|16.79|16.60|16.73|-0.01|7919|10/02/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|25.46|25.46|25.46|-0.44|122|10/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|36.40|37.28|36.33|37.26|0.79|1165|10/02/2025|0.00|0|0.00|0|N
CVLG|22284P105|20.83|20.83|20.83|20.83|-0.90|146|10/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|184.71|184.71|184.71|-1.03|196|10/02/2025|0.00|0|0.00|0|Q
CVM|150837706|10.30|10.30|9.85|10.16|0.22|11854|10/02/2025|0.00|0|0.00|0|A
CVNA|146869102|399.47|399.47|388.01|394.46|-0.84|2174|10/02/2025|0.00|0|0.00|0|N
CVR|168088102|10.31|10.45|10.20|10.20|0.25|763|10/02/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
CVS|126650100|76.65|77.71|76.49|77.45|0.18|8464|10/02/2025|0.00|0|0.00|0|N
CVU|125919308|2.53|2.53|2.50|2.53|0.01|2789|10/02/2025|0.00|0|0.00|0|A
CVX|166764100|155.23|156.58|153.45|153.45|-1.15|6687|10/02/2025|0.00|0|0.00|0|N
CW|231561101|537.35|539.09|537.35|539.09|35.88|434|10/02/2025|0.00|0|0.00|0|N
CWAN|185123106|17.71|17.76|17.62|17.62|-0.09|1298|10/02/2025|0.00|0|0.00|0|N
CWB|78464A359|91.73|91.93|91.73|91.93|1.45|300|10/02/2025|0.00|0|0.00|0|P
CWCO|G23773107|0.00|0.00|0.00|0.00|-33.88|34|10/02/2025|0.00|0|0.00|0|Q
CWD|13000T604|0.00|0.00|0.00|0.00|-4.76|1|10/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|61.00|61.21|61.00|61.21|3.17|404|10/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.72|30.07|29.72|29.93|0.79|1397|10/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.12|28.18|28.12|28.18|0.00|100|10/01/2025|0.00|0|0.00|0|N
CWH|13462K109|16.13|16.30|16.13|16.21|0.10|1041|10/02/2025|0.00|0|0.00|0|N
CWK|G2717B108|15.72|15.74|15.61|15.68|-0.28|2430|10/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|90.37|90.37|90.37|-0.76|429|10/02/2025|0.00|0|0.00|0|Q
CWT|130788102|44.44|44.44|44.44|44.44|-1.29|654|10/02/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.09|21.30|19.95|20.77|0.51|14116|10/02/2025|0.00|0|0.00|0|Z
CX|151290889|8.90|9.01|8.79|9.01|0.12|4343|10/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.79|0.79|0.79|0.03|110|10/02/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|6.25|6.25|6.25|6.25|100|10/02/2025|0.00|0|0.00|0|Q
CXE|59318D104|3.72|3.72|3.71|3.71|0.01|300|10/02/2025|0.00|0|0.00|0|N
CXM|85208T107|7.84|7.85|7.84|7.85|0.06|420|10/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|09/12/2025|0.00|0|45.70|1|Q
CXT|224441105|65.18|65.79|65.16|65.79|-0.29|1340|10/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.07|20.07|19.50|19.50|-1.49|711|10/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.00|6.51|6.00|6.21|0.23|54142|10/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|494.97|494.97|494.97|14.86|163|10/02/2025|0.00|0|0.00|0|Q
CYCU|95758L107|0.00|0.39|0.37|0.37|-0.02|986|10/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|40.06|40.06|38.96|38.96|-1.83|367|10/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.01|3.01|2.98|2.98|-0.14|3725|10/02/2025|0.00|0|0.00|0|N
CYRX|229050307|0.00|9.36|9.33|9.36|-0.24|742|10/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|56.55|55.50|56.13|0.35|1168|10/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.92|26.10|26.92|0.98|2033|10/02/2025|0.00|0|0.00|0|Q
D|25746U109|61.07|61.55|60.91|61.09|0.17|6199|10/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.18|10.18|10.18|10.18|200|10/02/2025|0.00|0|0.00|0|Q
DAAQU|G2868C129|0.00|10.81|10.52|10.81|0.35|300|10/02/2025|0.00|0|0.00|0|Q
DAC|Y1968P121|0.00|92.25|92.25|92.25|0.00|3|09/19/2025|0.00|0|0.00|0|N
DAKT|234264109|0.00|20.34|20.18|20.18|-0.36|389|10/02/2025|0.00|0|0.00|0|Q
DAL|247361702|56.28|57.40|56.16|57.07|0.99|20688|10/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.10|28.10|28.10|4.54|100|10/02/2025|28.11|1|0.00|0|Q
DAN|235825205|20.03|20.08|19.88|20.00|0.08|3497|10/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|22.79|22.68|22.79|22.79|6125|10/02/2025|22.00|1|24.42|1|Q
DAPR|33740U802|38.64|38.64|38.64|38.64|0.05|100|10/02/2025|0.00|0|0.00|0|Z
DAR|237266101|30.99|31.51|30.99|31.38|0.06|1187|10/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-2.12|10|10/02/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|266.96|265.13|266.63|-1.23|2114|10/02/2025|0.00|0|0.00|0|Q
DAUG|33740F854|43.62|43.62|43.62|43.62|0.08|259|10/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|9.33|9.33|9.30|9.30|0.00|904|10/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|205.00|198.93|205.00|-2.69|607|10/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|7.44|6.71|7.43|0.57|4403|10/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|68.91|68.91|68.91|68.91|-0.08|525|10/02/2025|0.00|0|0.00|0|N
DB|D18190898|35.31|35.31|35.31|35.31|-0.22|413|10/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.68|26.70|26.68|26.69|-0.11|515|10/02/2025|0.00|0|0.00|0|P
DBB|46140H700|20.54|20.54|20.54|20.54|0.00|50|09/29/2025|0.00|0|0.00|0|P
DBC|46138B103|22.33|22.33|22.33|22.33|-0.20|200|10/02/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|56.21|56.21|56.21|0.00|43|09/25/2025|0.00|0|0.00|0|N
DBEF|233051200|46.86|46.86|46.85|46.85|0.13|448|10/02/2025|0.00|0|0.00|0|P
DBGI|25401N507|0.00|7.88|7.88|7.88|-0.21|200|10/02/2025|0.00|0|0.00|0|Q
DBI|250565108|3.49|3.49|3.49|3.49|-0.11|224|10/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.56|27.56|27.31|27.46|0.07|1718|10/02/2025|0.00|0|0.00|0|P
DBO|46140H403|13.02|13.04|13.02|13.04|-0.31|900|10/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.65|11.91|11.62|11.84|-0.07|1478|10/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|29.86|29.41|29.86|0.30|1558|10/02/2025|0.00|0|0.00|0|Q
DC|46655E100|4.70|4.73|4.41|4.55|-0.12|100882|10/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|2.65|2.65|2.43|2.55|-0.14|760|10/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|54|10/02/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|1.30|1.29|1.29|-0.02|951|10/02/2025|0.00|0|0.00|0|Q
DCI|257651109|81.62|82.01|81.62|82.01|0.00|223|10/01/2025|0.00|0|0.00|0|N
DCO|264147109|95.60|95.60|95.60|95.60|0.00|5|10/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|29.65|29.64|29.64|29.64|537|10/02/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|10.58|10.58|10.58|10.58|259|10/02/2025|10.00|1|0.00|0|Q
DD|26614N102|79.07|80.94|78.98|80.88|2.66|4035|10/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|8.00|8.11|7.36|7.89|-0.46|7461|10/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.00|3.01|2.85|2.98|0.11|4227|10/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|43.75|43.75|43.73|43.74|-0.03|3320|10/02/2025|0.00|0|0.00|0|Z
DDFO|45784N528|21.26|21.26|21.26|21.26|21.26|451|10/02/2025|0.00|0|0.00|0|Z
DDL|25445D101|2.10|2.10|2.10|2.10|0.03|354|10/02/2025|0.00|0|0.00|0|N
DDM|74347R305|106.92|106.92|106.92|106.92|-0.43|100|10/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|154.57|150.70|152.41|-0.51|4551|10/02/2025|0.00|0|160.00|2|Q
DDS|254067101|0.00|619.99|619.99|619.99|0.00|32|09/30/2025|0.00|0|0.00|0|N
DDTO|45784N494|21.26|21.27|21.26|21.27|21.27|1341|10/02/2025|0.00|0|0.00|0|Z
DE|244199105|460.11|462.16|458.87|461.71|10.15|1553|10/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.50|22.50|22.50|22.50|-0.17|123|10/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.82|13.87|13.78|13.87|-0.19|2520|10/02/2025|0.00|0|0.00|0|N
DECK|243537107|101.15|103.79|101.15|103.79|2.69|1669|10/02/2025|0.00|0|0.00|0|N
DECZ|210322764|40.86|40.93|40.86|40.92|-0.08|713|10/02/2025|0.00|0|0.00|0|Z
DEFT|244916102|0.00|2.22|2.14|2.22|0.09|10247|10/02/2025|2.15|5|2.66|5|Q
DEI|25960P109|15.64|15.64|15.55|15.56|-0.24|1554|10/02/2025|0.00|0|0.00|0|N
DELL|24703L202|150.04|151.97|145.28|147.13|-2.37|11622|10/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.86|45.86|45.82|45.82|-1.28|265|10/02/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|0.00|0.00|0.00|-5.12|178|10/02/2025|0.00|0|0.00|0|Q
DEO|25243Q205|96.73|96.73|96.34|96.35|-0.10|955|10/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-7.24|21|10/02/2025|0.00|0|0.00|0|Q
DFAC|25434V708|38.58|38.74|38.58|38.74|0.07|1228|10/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|31.94|31.94|31.94|31.94|0.16|100|10/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.59|36.59|36.44|36.46|-0.14|4764|10/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.69|23.77|23.67|23.74|-0.18|1753|10/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|68.45|68.45|68.39|68.39|0.00|125|10/01/2025|0.00|0|0.00|0|P
DFAU|25434V104|45.88|45.88|45.88|45.88|0.11|100|10/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.95|42.95|42.95|42.95|0.31|194|10/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.27|15.50|16.27|1.05|1190|10/02/2025|0.00|0|30.00|1|Q
DFEB|33740F771|46.57|46.60|46.57|46.59|-0.01|2433|10/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.46|32.46|32.42|32.43|0.07|1300|10/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|67.70|67.70|67.70|67.70|3.06|229|10/02/2025|0.00|0|0.00|0|P
DFGR|25434V658|27.34|27.34|27.34|27.34|-0.01|100|10/02/2025|0.00|0|0.00|0|P
DFH|26154D100|25.92|26.03|25.92|26.03|0.25|554|10/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|32.81|32.85|32.81|32.85|-0.05|301|10/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|51.85|52.22|51.85|52.22|0.00|79|10/01/2025|0.00|0|0.00|0|N
DFIV|25434V807|46.13|46.15|46.13|46.15|-0.20|302|10/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|1.12|0.68|1.07|0.47|96883|10/02/2025|0.75|2|2.50|5|Q
DFNM|25434V849|48.00|48.01|48.00|48.01|-0.01|518|10/02/2025|0.00|0|0.00|0|P
DFP|33848W106|21.76|21.77|21.76|21.77|0.08|300|10/02/2025|0.00|0|0.00|0|N
DFSD|25434V864|48.27|48.31|48.27|48.31|0.06|778|10/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|31.86|31.86|31.86|31.86|-0.21|200|10/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|72.72|72.79|72.70|72.79|0.08|587|10/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|44.64|44.76|44.64|44.75|0.19|1171|10/02/2025|0.00|0|0.00|0|P
DFVX|25434V641|72.57|72.57|72.57|72.57|-0.05|100|10/02/2025|0.00|0|0.00|0|P
DG|256677105|100.20|101.58|99.97|101.50|1.82|3126|10/02/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|18.80|1|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|284|10/02/2025|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|16.34|15.40|15.54|1.88|1575|10/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|68.36|68.36|68.06|68.20|-0.14|5952|10/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|-49.43|79|10/02/2025|49.97|2|50.11|2|Q
DGRW|97717X669|0.00|89.19|88.87|89.08|-0.03|1131|10/02/2025|89.01|6|89.24|12|Q
DGX|74834L100|180.13|181.49|180.13|181.34|-0.58|503|10/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.82|2.52|2.63|0.32|2269|10/02/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|3.43|3.36|3.36|3.36|261|10/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|4.36|4.34|4.34|-0.05|335|10/02/2025|0.00|0|0.00|0|Q
DHDG|33740U547|33.04|33.08|33.04|33.08|0.03|300|10/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.59|2.59|2.59|2.59|0.01|100|10/02/2025|0.00|0|0.00|0|N
DHI|23331A109|171.42|171.82|170.64|171.82|-0.46|2288|10/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|140.95|140.95|140.95|1.14|269|10/02/2025|0.00|0|0.00|0|Q
DHR|235851102|212.41|215.56|210.59|210.62|-2.28|3789|10/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|11.68|11.76|11.57|11.76|-0.16|3063|10/02/2025|0.00|0|0.00|0|N
DHX|23331S100|2.70|2.70|2.70|2.70|-0.04|649|10/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.08|2.06|2.07|-0.01|110997|10/02/2025|0.00|0|0.00|0|A
DIA|78467X109|463.36|465.58|463.00|465.58|1.23|830|10/02/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|-2.56|10|10/02/2025|0.00|0|0.00|0|Q
DIHP|25434V765|30.58|30.58|30.58|30.58|-0.04|300|10/02/2025|0.00|0|0.00|0|Z
DIN|254423106|27.30|27.30|27.30|27.30|1.84|173|10/02/2025|0.00|0|0.00|0|N
DINO|403949100|51.96|52.06|51.37|51.89|-0.08|3133|10/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|52.60|52.60|52.60|52.60|170|10/02/2025|0.00|0|0.00|0|Q
DIPS|88636J485|5.82|5.83|5.82|5.83|-0.04|800|10/02/2025|0.00|0|0.00|0|P
DIS|254687106|113.17|113.17|110.96|112.19|-0.76|25800|10/02/2025|0.00|0|0.00|0|N
DISO|88634T444|12.55|12.55|12.55|12.55|-0.33|900|10/02/2025|0.00|0|0.00|0|P
DIT|02341Q205|114.50|114.50|114.00|114.00|-1.00|39|10/02/2025|0.00|0|0.00|0|A
DIV|37950E291|17.65|17.65|17.62|17.62|-0.14|201|10/02/2025|0.00|0|0.00|0|P
DIVE|88634W207|0.00|0.00|0.00|0.00|0.00|33|10/02/2025|0.00|0|0.00|0|P
DIVO|032108409|44.27|44.46|44.27|44.46|-0.05|1494|10/02/2025|0.00|0|0.00|0|P
DIVZ|210322731|36.39|36.39|36.32|36.38|0.00|19|10/01/2025|0.00|0|0.00|0|P
DJAN|33740F631|42.21|42.21|42.21|42.21|-0.01|4624|10/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|464.65|464.65|464.65|464.65|214|10/02/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|17.27|16.75|17.10|0.51|7099|10/02/2025|0.00|0|17.21|1|Q
DJUL|33740F698|46.78|46.78|46.78|46.78|0.00|6080|10/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|46.53|46.53|46.53|46.53|-0.02|4296|10/02/2025|0.00|0|0.00|0|Z
DK|24665A103|32.13|32.25|32.13|32.25|-0.19|1081|10/02/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|1.20|1.07|1.07|0.15|14269|10/02/2025|0.00|0|1.24|6|Q
DKNG|26142V105|0.00|36.29|34.86|34.91|-0.22|27862|10/02/2025|0.00|0|45.00|7|Q
DKS|253393102|230.80|230.80|230.27|230.27|-2.71|761|10/02/2025|0.00|0|0.00|0|N
DLB|25659T107|71.82|71.82|71.62|71.62|-0.61|638|10/02/2025|0.00|0|0.00|0|N
DLN|97717W307|0.00|86.27|86.27|86.27|-0.20|351|09/11/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|14.09|14.09|14.09|0.04|310|10/02/2025|0.00|0|0.00|0|Q
DLR|253868103|171.93|173.19|171.63|173.19|1.75|1227|10/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.83|3.83|3.83|0.00|100|10/02/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|90.29|88.66|90.20|-0.13|5460|10/02/2025|0.00|0|0.00|0|Q
DLX|248019101|19.52|19.52|19.52|19.52|0.00|206|10/01/2025|0.00|0|0.00|0|N
DLY|25862D105|15.25|15.25|15.17|15.17|0.01|300|10/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.60|8.60|8.60|8.60|-0.05|100|10/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|-6.82|114|10/02/2025|0.00|0|0.00|0|Q
DMAR|33740F615|40.78|40.78|40.78|40.78|-0.04|511|10/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|44.34|44.34|44.34|44.34|0.02|101|10/02/2025|0.00|0|0.00|0|Z
DMRC|25381B101|0.00|0.00|0.00|0.00|-9.75|212|10/02/2025|0.00|0|0.00|0|Q
DNA|37611X209|15.13|15.84|15.13|15.84|0.78|5533|10/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.19|15.10|15.14|0.22|731|10/02/2025|13.00|5|0.00|0|Q
DNN|248356107|2.79|2.85|2.71|2.77|0.00|1526915|10/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|46.89|46.89|46.89|46.89|0.11|4264|10/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|15.21|15.41|15.16|15.34|-0.10|3986|10/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.95|9.97|9.95|9.96|-0.01|1200|10/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|37.19|36.10|37.19|-1.80|690|10/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.84|3.70|3.78|-0.05|2604|10/02/2025|0.00|0|3.99|1|Q
DOC|42250P103|19.02|19.16|19.02|19.16|-0.03|680|10/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|37.69|38.79|37.36|38.64|2.76|3057|10/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|70.57|72.02|70.57|72.02|1.31|2322|10/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|43.30|43.30|43.30|43.30|0.04|100|10/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|68.88|68.18|68.18|-0.73|4438|10/02/2025|0.00|0|0.00|0|Q
DOG|74347B235|24.32|24.37|24.25|24.26|-0.06|12973|10/02/2025|0.00|0|0.00|0|P
DOJE|26923N215|23.78|23.78|23.77|23.77|0.80|501|10/02/2025|0.00|0|0.00|0|Z
DOLE|G27907107|13.24|13.24|13.24|13.24|-0.17|249|10/02/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|15.63|15.42|15.42|-0.16|608|10/02/2025|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|66.23|64.63|66.22|2.19|5051|10/02/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|208|10/02/2025|0.00|0|0.00|0|Q
DOV|260003108|166.64|166.87|166.51|166.87|0.51|1205|10/02/2025|0.00|0|0.00|0|N
DOW|260557103|23.01|23.92|23.01|23.72|0.68|8369|10/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|81.99|81.69|81.87|0.61|564|10/02/2025|0.00|0|0.00|0|Q
DPRO|26142Q304|0.00|11.04|9.79|10.32|1.10|5138|10/02/2025|0.00|0|11.00|1|Q
DPST|25460G153|96.81|96.81|96.81|96.81|-1.35|100|10/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|427.71|426.07|427.71|-0.30|274|10/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|29.66|29.66|29.30|29.41|0.95|981|10/02/2025|0.00|0|0.00|0|N
DRAI|02072L243|29.61|29.63|29.61|29.63|6.68|240|10/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.32|0.31|0.31|-0.01|5543|10/02/2025|0.00|0|0.00|0|Q
DRD|26152H301|27.18|27.57|27.18|27.57|-0.53|613|10/02/2025|0.00|0|0.00|0|N
DRDBW|G7633M112|0.00|0.55|0.55|0.55|0.06|200|10/02/2025|0.00|0|0.00|0|Q
DRH|252784301|7.94|7.97|7.90|7.97|0.02|1585|10/02/2025|0.00|0|0.00|0|N
DRI|237194105|192.39|192.52|192.39|192.52|0.16|993|10/02/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|149|10/02/2025|0.00|0|0.00|0|Q
DRIP|25460G328|8.56|8.56|8.56|8.56|0.24|100|10/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|28.89|1|29.19|1|Q
DRS|52661A108|0.00|44.43|44.43|44.43|-0.41|214|10/02/2025|0.00|0|0.00|0|Q
DRSK|26922A388|29.28|29.28|29.28|29.28|0.34|291|10/02/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|33|10/02/2025|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|15.73|15.61|15.73|-0.13|856|10/02/2025|0.00|0|0.00|0|Q
DSEP|33740F680|44.30|44.30|44.30|44.30|0.13|100|10/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.28|6.28|6.28|-0.67|112|10/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|92.31|92.31|92.31|0.80|681|10/02/2025|0.00|0|0.00|0|Q
DSI|464288570|125.36|125.57|125.36|125.57|0.00|78|09/30/2025|0.00|0|0.00|0|P
DSL|258622109|12.31|12.32|12.31|12.32|-0.03|368|10/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|8.39|8.39|8.39|8.39|211|10/02/2025|0.00|0|0.00|0|Q
DSPY|87975E826|57.31|57.31|57.31|57.31|0.00|60|10/01/2025|0.00|0|0.00|0|P
DSS|26253C201|1.33|1.40|1.33|1.40|0.06|1383|10/02/2025|0.00|0|0.00|0|A
DSU|09255R202|10.59|10.65|10.59|10.61|0.01|3810|10/02/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|4.03|4.03|4.03|0.08|150|10/02/2025|0.00|0|0.00|0|Q
DSX|Y2066G104|1.71|1.71|1.70|1.70|-0.02|604|10/02/2025|0.00|0|0.00|0|N
DT|268150109|48.28|49.98|48.25|49.84|1.54|8337|10/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|0.94|0.73|0.77|-0.11|2030|10/02/2025|0.00|0|0.00|0|Q
DTE|233331107|138.70|138.70|138.70|138.70|-1.41|184|10/02/2025|0.00|0|0.00|0|N
DTF|23334J107|11.42|11.42|11.42|11.42|0.04|100|10/02/2025|0.00|0|0.00|0|N
DTG|233331818|18.36|18.36|18.36|18.36|0.00|17|09/29/2025|0.00|0|0.00|0|N
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|152|10/02/2025|4.21|3|0.00|0|Q
DTM|23345M107|114.70|114.70|113.83|114.26|0.19|757|10/02/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|0.00|0.00|0.00|-4.36|94|10/02/2025|0.00|0|0.00|0|Q
DUHP|25434V831|37.95|38.03|37.95|38.03|0.07|214|10/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.74|121.74|120.99|121.56|-1.16|8491|10/02/2025|0.00|0|0.00|0|N
DUNK|88634W108|25.39|25.47|25.39|25.47|0.21|207|10/02/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|0.00|0.00|0.00|-3.48|400|10/02/2025|0.00|0|4.20|2|Q
DUOL|26603R106|0.00|311.18|300.09|310.03|6.35|1446|10/02/2025|0.00|0|510.88|2|Q
DUSB|25434V591|50.79|50.79|50.79|50.79|0.06|100|10/02/2025|0.00|0|0.00|0|P
DUST|25461A478|10.42|11.55|10.42|10.80|0.10|9616|10/02/2025|0.00|0|0.00|0|P
DV|25862V105|11.24|11.32|11.19|11.31|0.02|5789|10/02/2025|0.00|0|0.00|0|N
DVA|23918K108|132.87|133.28|132.87|133.03|0.00|143|10/01/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.15|10.02|10.02|-0.31|984|10/02/2025|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|1.55|1.34|1.54|0.18|101138|10/02/2025|1.20|2|1.60|6|Q
DVN|25179M103|35.30|35.35|34.22|34.33|-0.97|8353|10/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|35.09|35.09|35.09|-0.18|100|10/02/2025|0.00|0|0.00|0|Q
DVS|256827783|5.29|5.29|4.69|4.85|-0.30|187331|10/02/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|142.01|141.54|142.01|142.01|400|10/02/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|6.89|6.89|6.89|0.00|0|09/26/2025|6.68|1|6.77|1|Q
DWSN|239360100|0.00|0.00|0.00|0.00|-1.79|27|10/02/2025|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|6.86|6.63|6.63|-0.88|350|10/02/2025|0.00|0|20.00|7|Q
DX|26817Q886|12.55|12.66|12.46|12.66|0.17|2233|10/02/2025|0.00|0|0.00|0|N
DXC|23355L106|13.76|13.76|13.63|13.63|-0.16|509|10/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|66.48|64.71|66.45|0.45|7153|10/02/2025|0.00|0|0.00|0|Q
DXD|74347G374|21.92|22.03|21.86|21.89|-0.04|1067|10/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|3.68|3.83|3.56|3.56|0.00|726|10/02/2025|0.00|0|0.00|0|A
DXJ|97717W851|127.21|127.21|127.21|127.21|0.15|156|10/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.23|1.21|1.23|1.23|300|10/02/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|127.30|123.71|126.00|126.00|1305|10/02/2025|0.00|0|0.00|0|Q
DXUV|25434V559|58.42|58.52|58.42|58.52|-0.12|200|10/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|30.52|31.81|29.25|30.00|3.00|4095|10/02/2025|0.00|0|0.00|0|N
DY|267475101|0.00|292.65|290.13|290.13|0.00|79|09/30/2025|0.00|0|0.00|0|N
DYLG|37960A511|27.15|27.15|27.15|27.15|0.08|125|10/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|12.55|12.46|12.51|0.04|1651|10/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|59.16|59.25|59.11|59.21|-0.04|7025|10/02/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|29.05|29.05|29.05|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
E|26874R108|0.00|35.44|35.44|35.44|0.00|10|09/25/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.17|200.92|200.92|-0.63|556|10/02/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.98|6.99|6.96|6.96|-0.04|38684|10/02/2025|0.00|0|0.00|0|A
EAF|384313607|12.46|12.74|12.43|12.60|-0.13|914|10/02/2025|0.00|0|0.00|0|N
EAGL|88339Y102|31.42|31.49|31.42|31.49|0.07|281|10/02/2025|0.00|0|0.00|0|P
EALT|45783Y475|34.63|34.70|34.63|34.70|0.11|420|10/02/2025|0.00|0|0.00|0|Z
EARN|288578107|5.38|5.38|5.38|5.38|0.06|158|10/02/2025|0.00|0|0.00|0|N
EAT|109641100|128.93|128.93|128.92|128.92|3.64|728|10/02/2025|0.00|0|0.00|0|N
EB|29975E109|0.00|2.64|2.50|2.51|0.00|1|09/30/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|88.63|86.63|88.16|0.65|7612|10/02/2025|86.00|1|0.00|0|Q
EBC|27627N105|0.00|18.30|18.20|18.20|0.08|1039|10/02/2025|0.00|0|0.00|0|Q
EBF|293389102|0.00|18.32|18.32|18.32|0.00|145|09/24/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|35.03|1|35.95|1|Q
EBND|78464A391|21.30|21.30|21.30|21.30|-0.01|200|10/02/2025|0.00|0|0.00|0|P
EBR|15234Q207|9.73|9.79|9.70|9.77|-0.10|732|10/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.08|9.10|9.08|9.08|-0.08|1051|10/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.16|28.17|28.16|28.17|0.07|200|10/02/2025|0.00|0|0.00|0|P
EC|279158109|9.12|9.12|8.94|9.08|-0.17|4042|10/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.54|16.56|16.54|16.56|0.05|420|10/02/2025|0.00|0|0.00|0|N
ECC|269808101|6.87|6.89|6.85|6.89|0.16|900|10/02/2025|0.00|0|0.00|0|N
ECF|289074106|11.75|11.78|11.65|11.72|0.04|8882|10/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|21.75|21.86|21.75|21.86|0.08|14|10/02/2025|0.00|0|0.00|0|A
ECG|300426103|82.07|82.57|82.07|82.57|-0.26|820|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.61|32.61|32.28|32.37|-0.36|665|10/02/2025|0.00|0|0.00|0|Z
ECL|278865100|270.80|273.87|270.80|273.87|4.21|376|10/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|29.44|29.37|29.37|0.00|80|09/29/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|58|10/02/2025|0.00|0|0.00|0|Q
ECOW|69374H865|0.00|24.31|24.24|24.31|-0.07|300|10/02/2025|0.00|0|0.00|0|Q
ECPG|292554102|0.00|41.00|41.00|41.00|41.00|358|10/02/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|8.76|8.76|8.76|8.76|0.13|154|10/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.15|2.07|2.14|0.06|1019|10/02/2025|0.00|0|0.00|0|Q
ED|209115104|97.64|97.64|97.38|97.55|-0.65|792|10/02/2025|0.00|0|0.00|0|N
EDD|617477104|5.30|5.31|5.28|5.29|-0.07|1100|10/02/2025|0.00|0|0.00|0|N
EDF|86164T107|0.00|5.06|5.06|5.06|0.00|81|09/30/2025|0.00|0|0.00|0|N
EDGH|00791R822|28.77|28.77|28.77|28.77|0.08|100|10/02/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|3.89|3.58|3.88|0.31|2238|10/02/2025|0.00|0|0.00|0|Q
EDN|29244A102|0.00|15.58|15.58|15.58|0.00|28|09/30/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.74|2.69|2.74|2.74|200|10/02/2025|0.00|0|0.00|0|Q
EDU|647581206|54.30|54.30|53.03|53.48|0.51|3700|10/02/2025|0.00|0|0.00|0|N
EDV|921910709|67.86|68.20|67.83|68.15|-0.80|7300|10/02/2025|0.00|0|0.00|0|P
EEFT|298736109|0.00|88.14|87.59|88.14|-0.24|948|10/02/2025|0.00|0|0.00|0|Q
EEM|464287234|54.34|54.34|53.93|54.09|0.27|41476|10/02/2025|0.00|0|0.00|0|P
EEMV|464286533|63.81|63.81|63.81|63.81|-0.12|239|10/02/2025|0.00|0|0.00|0|Z
EETH|74349Y100|66.76|67.34|66.73|67.34|0.00|11|10/01/2025|0.00|0|0.00|0|P
EFA|464287465|94.55|94.55|93.92|94.31|0.17|47856|10/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|84.85|84.85|84.85|84.85|-0.48|209|10/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.05|13.11|13.02|13.11|0.01|1905|10/02/2025|0.00|0|0.00|0|N
EFG|464288885|114.76|114.90|114.76|114.90|0.00|51|10/01/2025|0.00|0|0.00|0|Z
EFR|27828Q105|11.40|11.41|11.40|11.41|0.00|200|10/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
EFT|278279104|11.81|11.81|11.81|11.81|0.09|331|10/02/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|14.98|14.96|14.96|-1.84|200|10/02/2025|0.00|0|0.00|0|Q
EFV|464288877|68.20|68.20|68.07|68.07|-0.24|516|10/02/2025|0.00|0|0.00|0|Z
EFX|294429105|232.41|235.44|226.00|232.46|-21.55|6092|10/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.98|10.98|10.98|10.98|0.08|326|10/02/2025|0.00|0|0.00|0|N
EG|G3223R108|351.29|351.29|351.29|351.29|-1.67|328|10/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|8.99|8.89|8.99|8.99|300|10/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|20.21|19.92|20.14|0.08|876|10/02/2025|0.00|0|0.00|0|Q
EGG|G3066T104|5.85|5.85|5.63|5.63|-0.39|800|10/02/2025|0.00|0|0.00|0|A
EGHT|282914100|0.00|2.09|2.08|2.09|-0.01|473|10/02/2025|0.00|0|0.00|0|Q
EGO|284902509|29.04|29.23|28.33|29.23|-0.26|1139|10/02/2025|0.00|0|0.00|0|N
EGP|277276101|168.89|170.33|168.89|170.20|1.20|944|10/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.90|3.90|3.88|3.88|-0.14|902|10/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.00|19.04|19.24|0.42|8683|10/02/2025|0.00|0|20.00|1|Q
EHAB|29332G102|0.00|8.13|8.06|8.06|0.00|153|09/29/2025|0.00|0|0.00|0|N
EHC|29261A100|124.57|124.57|123.43|123.89|-3.11|491|10/02/2025|0.00|0|0.00|0|N
EHI|95766B109|6.55|6.56|6.55|6.56|-0.01|272|10/02/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|23.47|23.47|23.47|23.47|100|10/02/2025|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|4.17|4.17|4.17|0.04|380|10/02/2025|0.00|0|10.00|5|Q
EIDO|46429B309|17.46|17.46|17.40|17.45|-0.11|1151|10/02/2025|0.00|0|0.00|0|P
EIM|27827X101|10.02|10.02|9.94|9.96|-0.06|20781|10/02/2025|0.00|0|0.00|0|A
EIPI|33740F276|19.94|19.94|19.94|19.94|0.00|86|09/26/2025|0.00|0|0.00|0|P
EIX|281020107|54.15|54.62|54.01|54.43|-1.50|4129|10/02/2025|0.00|0|0.00|0|N
EL|518439104|87.47|89.21|87.47|88.84|2.78|4420|10/02/2025|0.00|0|0.00|0|N
ELA|29402E102|7.82|7.94|7.82|7.91|0.06|4793|10/02/2025|0.00|0|0.00|0|A
ELAN|28414H103|20.74|20.74|20.45|20.45|-0.35|3306|10/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.24|1.23|1.23|-0.20|529|10/02/2025|0.00|0|0.00|0|Q
ELDN|28617K101|0.00|2.72|2.63|2.71|0.06|955|10/02/2025|0.00|0|0.00|0|Q
ELF|26856L103|135.32|136.26|132.78|136.26|3.18|891|10/02/2025|0.00|0|0.00|0|N
ELFY|00162Q338|0.00|36.05|36.05|36.05|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
ELIL|25461A312|0.00|19.20|19.20|19.20|19.20|600|10/02/2025|0.00|0|0.00|0|Q
ELLO|M39927120|19.24|20.60|19.24|20.60|1.50|107|10/02/2025|0.00|0|0.00|0|A
ELM|81752T429|27.46|27.50|27.46|27.50|1.09|200|10/02/2025|0.00|0|0.00|0|P
ELMD|285409108|24.58|25.00|24.36|24.72|0.17|7664|10/02/2025|0.00|0|0.00|0|A
ELME|939653101|16.81|16.85|16.81|16.82|-0.08|744|10/02/2025|0.00|0|0.00|0|N
ELP|20441B605|9.57|9.57|9.57|9.57|-0.16|100|10/02/2025|0.00|0|0.00|0|N
ELS|29472R108|60.77|61.19|60.73|61.15|0.22|1724|10/02/2025|0.00|0|0.00|0|N
ELUT|05479K106|0.00|0.90|0.90|0.90|0.02|300|10/02/2025|0.00|0|0.00|0|Q
ELV|036752103|329.02|340.41|329.02|340.24|8.79|2713|10/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|5.78|5.78|5.78|5.78|100|10/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|-20.43|6|10/02/2025|0.00|0|0.00|0|Q
ELVR|805700101|0.00|24.00|24.00|24.00|0.38|515|10/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.34|1.34|1.34|-0.01|600|10/02/2025|0.00|0|0.00|0|Q
EMA|290876101|47.68|47.68|47.63|47.63|-0.65|365|10/02/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.22|94.96|95.19|0.07|16347|10/02/2025|95.07|1|95.31|1|Q
EMBC|29082K105|0.00|0.00|0.00|0.00|-14.53|50|10/02/2025|0.00|0|0.00|0|Q
EMD|95766A101|10.43|10.45|10.41|10.45|0.08|700|10/02/2025|0.00|0|0.00|0|N
EME|29084Q100|647.00|647.00|647.00|647.00|0.00|117|10/01/2025|0.00|0|0.00|0|N
EMGF|46434G889|56.57|56.57|56.55|56.55|0.00|45|09/30/2025|0.00|0|0.00|0|Z
EMISU|G3037D121|0.00|10.00|10.00|10.00|0.01|100|10/02/2025|0.00|0|0.00|0|Q
EMN|277432100|63.89|64.39|63.89|64.39|2.58|1551|10/02/2025|0.00|0|0.00|0|N
EMO|18469P209|44.76|44.76|44.76|44.76|-0.10|150|10/02/2025|0.00|0|0.00|0|N
EMPD|92864V608|0.00|7.86|7.59|7.86|0.25|4499|10/02/2025|0.00|0|0.00|0|Q
EMR|291011104|131.94|133.04|131.94|132.96|1.65|1918|10/02/2025|0.00|0|0.00|0|N
EMTY|74347B367|11.67|11.67|11.67|11.67|0.00|92|10/01/2025|0.00|0|0.00|0|P
EMX|26873J107|5.16|5.28|4.83|5.04|-0.13|107491|10/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|68.47|68.03|68.32|0.16|2098|10/02/2025|68.29|1|0.00|0|Q
ENB|29250N105|49.81|49.81|49.56|49.68|0.05|3126|10/02/2025|0.00|0|0.00|0|N
ENIC|29278D105|3.84|3.84|3.83|3.83|-0.07|305|10/02/2025|0.00|0|0.00|0|N
ENOV|194014502|30.30|30.30|30.30|30.30|-0.28|419|10/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|37.92|37.25|37.67|0.72|4180|10/02/2025|0.00|0|38.50|1|Q
ENR|29272W109|24.79|24.95|24.79|24.95|-0.14|636|10/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.07|115.09|114.00|115.00|0.46|1282|10/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|-2.45|46|10/02/2025|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|-172.63|13|10/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|10.52|10.39|10.52|-0.19|2406|10/02/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|98.04|94.95|96.85|2.89|13855|10/02/2025|0.00|0|0.00|0|Q
ENTO|33749P507|0.00|4.45|4.45|4.45|-0.09|100|10/02/2025|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.85|1.85|1.85|-0.04|156|10/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|113.01|113.06|113.01|113.06|-2.09|859|10/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.63|0.63|0.63|0.00|0|09/30/2025|0.00|0|1.98|2|Q
ENVX|293594107|0.00|12.06|11.17|11.77|0.61|10226|10/02/2025|0.00|0|0.00|0|Q
ENX|27827Y109|9.94|9.94|9.93|9.93|0.05|3949|10/02/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|46.13|1|47.23|1|Q
EOD|94987C103|5.71|5.72|5.71|5.72|0.00|200|10/02/2025|0.00|0|0.00|0|N
EOG|26875P101|112.22|112.52|110.39|110.43|-0.82|3936|10/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.90|20.90|20.89|20.89|0.00|433|09/30/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.31|6.23|6.23|0.10|769|10/02/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.58|0.62|0.51|0.54|-0.04|201456|10/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.05|0.07|0.05|0.07|-0.01|5025|10/02/2025|0.00|0|0.00|0|A
EOS|278277108|23.92|23.92|23.92|23.92|0.00|61|10/01/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.10|12.20|12.27|-0.09|36680|10/02/2025|10.00|1|0.00|0|Q
EOSEW|29415C119|0.00|2.27|2.27|2.27|0.70|100|10/02/2025|0.00|0|0.00|0|Q
EOT|27829L105|16.73|16.73|16.69|16.69|0.06|300|10/02/2025|0.00|0|0.00|0|N
EP|292034303|4.39|4.39|4.07|4.07|-0.32|5137|10/02/2025|0.00|0|0.00|0|A
EPAC|292765104|40.91|41.24|40.91|41.24|0.26|420|10/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|152.01|152.01|151.05|151.14|-0.63|1080|10/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.67|20.67|20.53|20.53|-0.06|1467|10/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.22|31.43|31.05|31.43|0.18|2812|10/02/2025|0.00|0|0.00|0|N
EPI|97717W422|44.46|44.46|44.26|44.37|-0.11|1561|10/02/2025|0.00|0|0.00|0|P
EPM|30049A107|4.88|4.88|4.80|4.84|-0.04|29688|10/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|32.90|32.90|32.74|32.82|0.25|720|10/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.42|1.40|1.40|0.01|2346|10/02/2025|0.00|0|0.00|0|Q
EPR|26884U109|57.70|57.70|57.62|57.62|-0.79|890|10/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|29.91|30.01|29.91|30.01|0.10|421|10/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|-5.72|100|10/02/2025|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|17.28|14.60|14.60|3.27|1925|10/02/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|4.88|4.88|4.88|4.88|260|10/02/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|1.52|1.48|1.48|0.04|487|10/02/2025|0.00|0|0.00|0|Q
EQH|29452E101|49.71|50.38|49.37|50.38|1.09|17486|10/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|770.99|770.99|770.99|770.99|266|10/02/2025|0.00|0|0.00|0|Q
EQL|00162Q205|46.04|46.04|46.04|46.04|0.03|100|10/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.61|24.66|24.39|24.39|-0.28|4741|10/02/2025|0.00|0|0.00|0|N
EQR|29476L107|63.39|63.39|63.34|63.37|-0.75|1690|10/02/2025|0.00|0|0.00|0|N
EQS|294766100|2.30|2.30|2.30|2.30|0.18|100|10/02/2025|0.00|0|0.00|0|N
EQT|26884L109|56.28|57.25|55.10|55.75|-0.37|13500|10/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.79|25.81|25.79|25.81|0.26|200|10/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|11.03|11.06|10.61|10.93|0.04|717334|10/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.22|2.22|2.22|-0.10|398|10/02/2025|1.80|5|0.00|0|Q
ERC|94987D101|9.55|9.58|9.55|9.55|-0.02|14276|10/02/2025|0.00|0|0.00|0|A
ERH|94987E109|12.49|12.60|12.49|12.50|0.01|2347|10/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.37|8.30|8.36|0.02|5557|10/02/2025|0.00|0|9.00|1|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.87|15.79|15.87|0.08|731|10/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|57.80|57.80|57.45|57.58|-2.97|1659|10/02/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|1.17|1.17|1.17|0.04|100|10/02/2025|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|22.87|22.87|22.87|0.00|0|09/11/2025|0.00|0|22.25|1|Q
ERO|296006109|21.21|21.21|20.35|20.92|0.52|2109|10/02/2025|0.00|0|0.00|0|N
ERX|25460G609|56.92|56.92|55.52|55.52|-0.68|605|10/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.17|20.17|20.17|20.17|-0.11|113|10/02/2025|0.00|0|0.00|0|P
ES|30040W108|71.48|71.85|71.11|71.83|0.17|1765|10/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|110.71|112.48|110.71|112.48|0.88|222|10/02/2025|0.00|0|0.00|0|N
ESE|296315104|0.00|203.22|202.86|202.86|-0.08|100|09/29/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|22|10/02/2025|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|19|10/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|43.97|43.88|43.97|0.52|300|10/02/2025|43.92|1|0.00|0|Q
ESGU|46435G425|0.00|146.41|146.41|146.41|0.23|114|10/02/2025|146.25|1|146.62|1|Q
ESI|28618M106|26.14|26.51|26.10|26.48|0.84|3083|10/02/2025|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.32|1.23|1.32|0.00|0|10/01/2025|1.25|2|0.00|0|Q
ESLT|M3760D101|0.00|504.75|504.59|504.59|504.59|503|10/02/2025|0.00|0|0.00|0|Q
ESN|664925708|0.00|17.19|17.19|17.19|0.07|100|10/02/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|61.00|61.00|60.78|60.78|-1.55|538|10/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|110|10/02/2025|0.00|0|0.00|0|Q
ESP|296650104|39.61|39.76|39.00|39.59|-0.13|1256|10/02/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.90|2.81|2.90|-0.01|4217|10/02/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.73|7.77|7.70|7.76|0.04|9872|10/02/2025|0.00|0|0.00|0|N
ESS|297178105|265.09|265.09|265.09|265.09|-1.85|125|10/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|88.09|88.45|87.81|87.81|1.36|715|10/02/2025|0.00|0|0.00|0|N
ESUM|86280R787|27.26|27.26|27.26|27.26|0.18|100|10/02/2025|0.00|0|0.00|0|P
ET|29273V100|17.06|17.06|16.90|16.94|-0.06|3789|10/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.91|14.91|14.91|14.91|0.01|170|10/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.79|28.79|28.79|28.79|0.30|281|10/02/2025|0.00|0|0.00|0|N
ETG|27828S101|21.37|21.37|21.37|21.37|0.13|100|10/02/2025|0.00|0|0.00|0|N
ETH|38964R203|41.40|42.57|40.93|42.39|1.59|43879|10/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.17|32.86|34.04|1.25|142670|10/02/2025|34.04|6|34.06|6|Q
ETHD|74349Y795|3.28|3.37|3.10|3.12|-0.26|102123|10/02/2025|0.00|0|0.00|0|P
ETHE|389638107|36.16|37.14|35.85|37.05|1.41|20866|10/02/2025|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|0.00|0.00|0.00|-10.41|5|10/02/2025|0.00|0|0.00|0|Q
ETHT|74349Y571|100.20|105.43|97.83|105.43|9.09|2353|10/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|144.76|152.23|141.33|151.76|11.00|8242|10/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|64.38|66.09|63.69|65.92|2.42|7819|10/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|31.51|32.35|31.16|32.26|1.17|13129|10/02/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.56|2.45|2.56|0.18|11346|10/02/2025|0.00|0|60.00|5|Q
ETJ|27829G106|8.92|8.92|8.92|8.92|-0.05|252|10/02/2025|0.00|0|0.00|0|N
ETN|G29183103|380.03|380.03|371.13|376.55|2.73|2476|10/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.89|14.83|14.83|0.14|7092|10/02/2025|0.00|0|0.00|0|Q
ETO|27828U106|27.70|27.70|27.70|27.70|0.52|100|10/02/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|19.73|19.73|19.73|-0.48|129|10/02/2025|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|41.46|41.46|41.46|2.35|380|10/02/2025|0.00|0|0.00|0|Q
ETQ|98148L720|1.49|1.49|1.45|1.45|-0.09|500|10/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|92.72|94.02|92.72|93.57|0.07|9749|10/02/2025|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.88|0.88|0.88|0.01|200|10/02/2025|0.00|0|0.00|0|Q
ETSY|29786A106|0.00|73.47|70.72|72.48|1.98|2645|10/02/2025|0.00|0|0.00|0|Q
ETU|98148L738|38.14|39.76|38.14|39.76|2.72|400|10/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.25|14.25|14.24|14.24|0.07|300|10/02/2025|0.00|0|0.00|0|N
ETW|27829C105|9.11|9.11|9.11|9.11|0.05|100|10/02/2025|0.00|0|0.00|0|N
ETX|27829U105|19.30|19.30|19.30|19.30|0.00|40|09/30/2025|0.00|0|0.00|0|N
ETY|27828N102|15.86|15.86|15.79|15.79|-0.04|400|10/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.32|3.18|3.31|0.14|1181|10/02/2025|0.00|0|0.00|0|Q
EUAD|84858T772|47.01|47.01|47.01|47.01|0.38|200|10/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|34.41|34.31|34.33|-0.12|662|10/02/2025|0.00|0|0.00|0|Q
EVAC|G3106Q102|9.94|9.94|9.93|9.94|-0.01|900|10/02/2025|0.00|0|0.00|0|N
EVAX|29970R303|0.00|4.71|4.50|4.57|0.12|1061|10/02/2025|0.00|0|0.00|0|Q
EVC|29382R107|2.28|2.28|2.28|2.28|0.02|389|10/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.87|10.87|10.87|-0.06|121|10/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|21.97|21.94|21.94|-0.49|321|10/02/2025|22.16|2|22.26|3|Q
EVEX|29970N104|4.27|4.27|4.27|4.27|0.37|989|10/02/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|4.98|4.91|4.91|-0.10|2970|10/02/2025|0.00|0|0.00|0|Q
EVH|30050B101|7.92|7.96|7.86|7.86|-0.22|707|10/02/2025|0.00|0|0.00|0|N
EVI|26929N102|31.30|31.30|30.14|30.52|-0.73|4067|10/02/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|7.59|7.55|7.55|0.08|908|10/02/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.61|9.61|9.55|9.55|-0.05|5085|10/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.07|16.06|16.06|0.00|0|09/24/2025|16.39|1|16.56|1|Q
EVN|27826U108|10.96|10.96|10.96|10.96|-0.16|100|10/02/2025|0.00|0|0.00|0|N
EVR|29977A105|333.94|335.12|331.12|331.12|0.00|61|10/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|76.04|75.75|75.96|-0.28|692|10/02/2025|0.00|0|0.00|0|Q
EVT|27828G107|24.40|24.40|24.40|24.40|0.07|277|10/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|33.55|33.55|33.55|33.55|-0.89|209|10/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.89|5.89|5.72|5.82|0.44|5695|10/02/2025|0.00|0|0.00|0|N
EVV|27828H105|10.24|10.24|10.14|10.16|-0.06|23090|10/02/2025|0.00|0|0.00|0|A
EW|28176E108|74.84|76.69|74.84|76.69|0.19|3318|10/02/2025|0.00|0|0.00|0|N
EWA|464286103|27.06|27.17|27.06|27.17|0.00|1414|10/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|105.54|104.70|105.54|105.54|786|10/02/2025|0.00|0|0.00|0|Q
EWC|464286509|50.50|50.50|50.24|50.24|-0.35|602|10/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|0.00|0.00|0.00|-3.83|45|10/02/2025|0.00|0|0.00|0|Q
EWG|464286806|42.41|42.52|42.41|42.52|0.57|929|10/02/2025|0.00|0|0.00|0|P
EWH|464286871|21.70|21.70|21.59|21.59|-0.07|1676|10/02/2025|0.00|0|0.00|0|P
EWI|46434G830|52.32|52.45|52.19|52.44|0.07|1800|10/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|80.35|80.35|79.83|80.14|-0.05|3902|10/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|38.60|38.57|38.57|-0.65|6165|10/02/2025|38.52|1|0.00|0|Q
EWL|464286749|56.14|56.14|55.95|56.09|0.29|1531|10/02/2025|0.00|0|0.00|0|P
EWM|46434G814|26.25|26.25|26.22|26.25|0.65|704|10/02/2025|0.00|0|0.00|0|P
EWQ|464286707|44.78|44.82|44.77|44.81|0.35|600|10/02/2025|0.00|0|0.00|0|P
EWS|46434G780|28.79|28.83|28.73|28.83|0.25|411|10/02/2025|0.00|0|0.00|0|P
EWT|46434G772|64.37|64.37|63.97|64.00|-0.16|4171|10/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.34|15.20|15.20|-0.23|618|10/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|42.13|42.27|42.13|42.27|-0.17|1080|10/02/2025|0.00|0|0.00|0|P
EWW|464286822|66.44|66.79|65.74|66.79|-0.04|1541|10/02/2025|0.00|0|0.00|0|P
EWY|464286772|83.75|83.75|83.10|83.51|1.62|4031|10/02/2025|0.00|0|0.00|0|P
EWZ|464286400|30.42|30.42|30.04|30.27|-0.32|16934|10/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.66|13.50|13.61|-0.16|2400|10/02/2025|13.54|1|13.63|10|Q
EXAS|30063P105|0.00|56.84|56.07|56.07|0.03|776|10/02/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|45.03|44.68|44.94|-0.11|8250|10/02/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|109.79|107.89|107.89|-1.93|5983|10/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|41.21|40.56|41.04|-0.19|2344|10/02/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|1.76|1.75|1.76|-0.01|302|10/02/2025|0.00|0|0.00|0|Q
EXG|27829F108|9.18|9.18|9.16|9.16|0.00|400|10/02/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|161.20|161.19|161.19|-1.34|43|05/27/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.85|7.85|7.37|7.63|-0.13|14858|10/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|43.64|43.36|43.36|0.06|1079|10/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|28.57|31.02|28.57|30.86|2.55|8485|10/02/2025|0.00|0|0.00|0|A
EXP|26969P108|231.32|231.67|231.32|231.67|0.00|372|10/01/2025|0.00|0|0.00|0|N
EXPD|302130109|122.00|122.11|121.24|121.53|0.00|173|10/01/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|217.49|211.82|217.44|-0.35|3128|10/02/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.58|10.58|10.58|0.27|427|10/02/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|-69.09|247|10/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|141.11|141.17|140.97|141.13|-0.66|4190|10/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|20.52|20.24|20.52|-0.35|608|10/02/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|29.03|28.68|29.03|-0.06|357|10/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.49|12.69|13.49|0.41|1618|10/02/2025|0.00|0|0.00|0|Q
EZBC|354921108|69.08|69.72|69.08|69.72|1.58|2267|10/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.74|34.03|33.74|34.03|1.13|1965|10/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.21|0.15|0.17|0.00|0|10/01/2025|0.00|0|0.24|2|Q
EZPW|302301106|0.00|18.01|18.01|18.01|-0.07|295|10/02/2025|0.00|0|0.00|0|Q
EZU|464286608|63.10|63.10|62.80|63.00|0.32|2647|10/02/2025|0.00|0|0.00|0|Z
F|345370860|12.35|12.40|12.13|12.23|-0.04|37435|10/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.10|14.93|15.10|-0.35|1043|10/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|26.92|26.90|26.92|0.00|0|05/09/2025|29.75|1|29.96|1|Q
FAB|33733C108|0.00|87.88|87.88|87.88|0.00|0|09/12/2025|87.51|1|87.94|1|Q
FACTU|G32901111|0.00|10.39|10.39|10.39|0.02|100|10/02/2025|0.00|0|0.00|0|Q
FAD|33733F101|0.00|150.71|150.71|150.71|0.00|0|08/21/2025|161.17|2|161.99|2|Q
FAF|31847R102|63.22|63.81|63.22|63.81|-0.09|409|10/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.70|27.67|27.70|0.00|1031|10/02/2025|0.00|0|27.71|2|Q
FANG|25278X109|0.00|145.00|143.25|143.25|-0.30|1222|10/02/2025|0.00|0|0.00|0|Q
FAPR|33740U885|43.52|43.54|43.52|43.54|0.01|500|10/02/2025|0.00|0|0.00|0|Z
FAS|25459Y694|176.08|176.08|175.03|175.03|0.00|58|10/01/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.19|46.97|48.17|0.49|3017|10/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.21|1.14|1.17|-0.05|1608|10/02/2025|1.08|5|0.00|0|Q
FAUG|33740F862|52.00|52.00|51.98|51.98|0.27|269|10/02/2025|0.00|0|0.00|0|Z
FAX|003009867|16.25|16.25|16.09|16.14|-0.04|13499|10/02/2025|0.00|0|0.00|0|A
FBCG|316092352|53.97|54.06|53.97|54.06|0.33|200|10/02/2025|0.00|0|0.00|0|Z
FBDC|33744U303|19.70|19.70|19.70|19.70|15.43|221|10/02/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.77|0.76|0.77|-0.01|2650|10/02/2025|0.78|2|0.00|0|Q
FBIN|34964C106|52.99|53.13|52.99|53.13|0.09|430|10/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.86|2.80|2.81|0.23|2714|10/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|56.65|56.78|56.65|56.78|0.69|494|10/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|42.57|41.98|42.28|0.78|900|10/02/2025|0.00|0|44.15|2|Q
FBNC|318910106|0.00|52.63|52.25|52.48|52.48|842|10/02/2025|0.00|0|0.00|0|Q
FBND|316188309|46.34|46.41|46.34|46.41|0.05|1520|10/02/2025|0.00|0|0.00|0|P
FBP|318672706|21.63|21.74|21.63|21.72|-0.07|724|10/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.93|10.99|10.93|10.97|0.08|1421|10/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|19.80|2|Q
FBTC|315948109|104.05|105.60|103.65|105.60|3.10|11069|10/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|15.43|15.54|15.43|15.54|0.11|819|10/02/2025|0.00|0|0.00|0|P
FC|353469109|0.00|20.36|19.54|20.36|0.00|4|09/26/2025|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|65|10/02/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|105|10/02/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|8.83|8.59|8.68|0.02|2218|10/02/2025|0.00|0|8.96|1|Q
FCF|319829107|16.76|16.78|16.64|16.75|-0.11|1551|10/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|149.65|148.48|148.64|-4.65|729|10/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|23.34|23.35|23.34|23.35|-0.60|1257|10/02/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.60|0.59|0.60|0.00|0|10/01/2025|0.00|0|0.93|9|Q
FCN|302941109|160.90|160.91|160.90|160.91|0.00|201|10/01/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|118|10/02/2025|0.00|0|0.00|0|Q
FCO|003013109|2.95|2.95|2.88|2.90|-0.04|25158|10/02/2025|0.00|0|0.00|0|A
FCPI|316092386|0.00|48.16|48.16|48.16|-0.16|91|08/28/2025|0.00|0|0.00|0|Z
FCPT|35086T109|24.42|24.42|24.20|24.20|-0.17|1077|10/02/2025|0.00|0|0.00|0|N
FCUV|34417J203|0.00|3.31|3.31|3.31|0.00|0|10/01/2025|0.00|0|3.75|1|Q
FCX|35671D857|39.29|39.48|38.23|38.80|-0.27|65240|10/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|0.00|0|0.00|0|Q
FDEC|33740U505|49.36|49.36|49.31|49.31|-0.02|1776|10/02/2025|0.00|0|0.00|0|Z
FDEM|316092543|30.43|30.54|30.41|30.48|0.10|645|10/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|33.04|33.04|33.04|33.04|0.00|50|09/30/2025|0.00|0|0.00|0|Z
FDIS|316092204|0.00|102.58|102.58|102.58|0.00|58|09/23/2025|0.00|0|0.00|0|P
FDL|336917109|43.77|43.77|43.54|43.55|-0.37|7593|10/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.69|8.67|8.69|0.01|945|10/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|277.24|279.92|277.24|279.92|1.38|814|10/02/2025|0.00|0|0.00|0|P
FDP|G36738105|0.00|34.57|34.45|34.57|0.00|46|09/29/2025|0.00|0|0.00|0|N
FDS|303075105|280.40|283.51|280.40|281.85|-5.00|1096|10/02/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|-20.20|117|10/02/2025|0.00|0|0.00|0|Q
FDV|31423L305|28.65|28.65|28.64|28.64|-0.15|200|10/02/2025|0.00|0|0.00|0|P
FDVV|316092840|55.93|55.93|55.72|55.72|0.07|373|10/02/2025|0.00|0|0.00|0|P
FDX|31428X106|245.00|245.00|241.04|242.37|5.33|1819|10/02/2025|0.00|0|0.00|0|N
FE|337932107|46.06|46.06|45.48|45.48|-0.50|2489|10/02/2025|0.00|0|0.00|0|N
FEAT|88636R669|0.00|0.00|0.00|0.00|-34.20|61|10/02/2025|0.00|0|0.00|0|Q
FEBM|33740U422|29.94|29.94|29.94|29.94|0.10|255|10/02/2025|0.00|0|0.00|0|Z
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|59|10/02/2025|0.00|0|0.00|0|Q
FELC|316092113|37.27|37.40|37.27|37.38|0.02|411|10/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.83|95.83|95.83|95.83|443|10/02/2025|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.36|29.36|29.36|0.00|0|09/29/2025|29.19|2|29.55|2|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-9.27|30|10/02/2025|0.00|0|0.00|0|Q
FENI|31609A404|35.45|35.45|35.45|35.45|-0.10|180|10/02/2025|0.00|0|0.00|0|P
FENY|316092402|24.63|24.65|24.51|24.51|-0.26|492|10/02/2025|0.00|0|0.00|0|P
FER|N3168P101|0.00|58.93|58.13|58.93|0.36|699|10/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|227.15|231.50|227.15|231.50|6.34|2599|10/02/2025|0.00|0|0.00|0|N
FET|34984V209|25.35|25.35|25.35|25.35|-2.07|117|10/02/2025|0.00|0|0.00|0|N
FETH|31613E103|43.96|45.09|43.43|44.96|1.68|27012|10/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|117.20|2|117.60|2|Q
FEZ|78463X202|63.50|63.50|63.16|63.37|0.68|2338|10/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.85|3.86|3.85|3.86|0.01|310|10/02/2025|0.00|0|0.00|0|N
FFA|337318109|21.67|21.67|21.67|21.67|0.43|100|10/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.44|1.37|1.40|0.04|12278|10/02/2025|1.36|1|1.44|1|Q
FFBC|320209109|0.00|25.16|25.16|25.16|-0.08|476|10/02/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|13.71|13.63|13.71|13.71|833|10/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|33.47|33.47|33.47|-0.17|129|10/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|326.95|326.95|326.95|326.95|265|10/02/2025|0.00|0|0.00|0|Q
FFND|66538F231|29.97|29.97|29.97|29.97|0.30|100|10/02/2025|0.00|0|0.00|0|P
FFTY|45782C102|0.00|36.22|36.08|36.22|0.00|208|09/25/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|52.15|1|52.61|1|Q
FFWM|32026V104|5.50|5.62|5.48|5.60|0.03|872|10/02/2025|0.00|0|0.00|0|N
FGD|33734X200|28.84|28.84|28.84|28.84|0.05|140|10/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|51.75|51.75|51.19|51.49|-0.21|15723|10/02/2025|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.49|0.42|0.49|0.07|1300|10/02/2025|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.02|10.02|10.02|0.02|200|10/02/2025|0.00|0|0.00|0|Q
FGMCR|30334J128|0.00|0.42|0.42|0.42|0.00|0|09/30/2025|0.55|3|0.00|0|Q
FGNX|30329Y304|0.00|6.10|6.09|6.09|0.05|200|10/02/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|24.49|24.28|24.48|-0.18|2320|10/02/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|30.66|30.68|30.66|30.68|0.00|200|10/02/2025|0.00|0|0.00|0|Z
FHI|314211103|51.32|51.42|51.32|51.42|0.66|1095|10/02/2025|0.00|0|0.00|0|N
FHN|320517105|22.29|22.51|22.29|22.50|0.18|1158|10/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.86|4.50|4.50|4.50|239|10/02/2025|0.00|0|0.00|0|Q
FHYS|31423L206|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|P
FI|337738108|125.96|127.30|125.23|125.75|-0.59|11584|10/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.58|2.58|2.50|2.50|-0.16|1325|10/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.73|31.66|31.66|31.66|617|10/02/2025|0.00|0|0.00|0|Q
FICO|303250104|1758.76|1848.88|1757.93|1761.50|227.86|1475|10/02/2025|0.00|0|0.00|0|N
FIG|316841105|51.65|52.20|51.50|51.79|1.37|12680|10/02/2025|0.00|0|0.00|0|N
FIGR|349381103|0.00|41.60|37.29|41.26|3.35|5051|10/02/2025|35.00|1|42.42|1|Q
FIGS|30260D103|6.81|7.36|6.81|7.33|0.56|2020|10/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.71|17.71|17.58|17.68|-0.16|878|10/02/2025|0.00|0|0.00|0|N
FINV|31810T101|7.62|7.62|7.62|7.62|0.13|164|10/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|33.46|33.46|33.46|0.00|0|10/01/2025|34.20|1|34.52|1|Q
FIP|35953C106|0.00|4.72|4.62|4.72|0.15|328|10/02/2025|0.00|0|0.00|0|Q
FIS|31620M106|66.41|66.58|66.17|66.44|0.41|1967|10/02/2025|0.00|0|0.00|0|N
FITB|316773100|0.00|44.38|44.01|44.22|-0.17|3746|10/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|156.74|155.25|156.74|1.36|1126|10/02/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|23.66|23.26|23.26|-0.66|846|10/02/2025|0.00|0|0.00|0|Q
FIX|199908104|0.00|826.92|826.92|826.92|0.00|265|09/30/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.60|44.53|44.60|-0.24|200|10/02/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|37.11|37.11|37.11|37.11|233|10/02/2025|0.00|0|0.00|0|Q
FJAN|33740F623|50.21|50.21|50.20|50.20|-0.05|2118|10/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|56.01|56.03|56.01|56.03|0.01|200|10/02/2025|0.00|0|0.00|0|Z
FLAO|00888H620|28.05|28.05|28.05|28.05|0.26|100|10/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.90|23.94|23.90|23.94|0.04|2000|10/02/2025|0.00|0|0.00|0|Z
FLCB|35473P553|21.70|21.73|21.70|21.73|0.00|724|10/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|32.13|32.13|32.13|32.13|0.10|162|10/02/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|4.00|4.00|4.00|0.16|100|10/02/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|59.19|57.73|58.48|0.76|1600|10/02/2025|0.00|0|0.00|0|Q
FLG|649445400|11.70|11.72|11.55|11.66|-0.06|4843|10/02/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|0.00|129|10/02/2025|0.00|0|0.00|0|Q
FLHY|35473P629|24.44|24.44|24.44|24.44|0.04|210|10/02/2025|0.00|0|0.00|0|Z
FLKR|35473P710|27.17|27.31|27.16|27.31|0.00|200|09/16/2025|0.00|0|0.00|0|P
FLLA|35473P561|22.80|22.80|22.80|22.80|1.27|100|10/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|13.96|12.74|12.94|-0.58|7691|10/02/2025|7.70|1|14.20|5|Q
FLNG|G35947202|25.47|25.47|25.15|25.15|-0.07|1459|10/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.21|2.21|2.21|2.21|100|10/02/2025|0.00|0|0.00|0|Q
FLO|343498101|12.95|13.03|12.94|13.01|-0.10|2764|10/02/2025|0.00|0|0.00|0|N
FLOC|342909108|15.53|15.53|15.53|15.53|0.78|609|10/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.90|50.90|50.90|0.01|694|10/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|32.71|32.71|32.71|32.71|-0.13|66|07/03/2025|0.00|0|0.00|0|P
FLR|343412102|43.47|43.71|42.87|43.48|0.54|3499|10/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.75|30.75|30.75|0.01|10500|10/02/2025|0.00|0|0.00|0|P
FLS|34354P105|52.35|52.46|52.34|52.34|-0.37|1225|10/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.48|25.48|25.48|25.48|0.01|700|10/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|252.75|253.60|249.48|249.50|-3.00|8986|10/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|3.82|3.82|3.82|-0.33|100|10/02/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|4.62|4.62|4.62|0.10|101|10/02/2025|0.00|0|0.00|0|Q
FLXR|29287L700|39.73|39.75|39.72|39.75|0.02|600|10/02/2025|0.00|0|0.00|0|N
FLY|31816X106|0.00|28.03|26.33|27.02|0.40|2885|10/02/2025|26.00|1|0.00|0|Q
FLYE|343927208|0.00|0.72|0.72|0.72|0.00|0|09/29/2025|0.00|0|1.20|5|Q
FLYW|302492103|0.00|13.51|13.50|13.51|0.01|715|10/02/2025|0.00|0|0.00|0|Q
FLYX|343928107|4.03|4.22|4.03|4.22|0.10|2557|10/02/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.32|0.32|0.32|0.00|66|09/30/2025|0.00|0|0.00|0|A
FMAG|316092329|35.17|35.19|35.17|35.19|0.02|200|10/02/2025|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|24.80|24.80|24.80|24.80|200|10/02/2025|0.00|0|0.00|0|Q
FMAY|33740F748|52.32|52.32|52.27|52.27|-0.02|662|10/02/2025|0.00|0|0.00|0|Z
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
FMC|302491303|31.73|31.73|31.36|31.39|-0.39|1012|10/02/2025|0.00|0|0.00|0|N
FMCX|66538H211|0.00|31.05|31.05|31.05|-0.04|1|01/08/2025|0.00|0|0.00|0|P
FMDE|31609A503|36.02|36.02|36.02|36.02|-0.49|100|10/02/2025|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|14.94|14.94|14.94|0.14|160|10/02/2025|0.00|0|0.00|0|Q
FMKT|886364140|23.73|23.73|23.73|23.73|2.42|100|10/02/2025|0.00|0|0.00|0|P
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|42|10/02/2025|0.00|0|0.00|0|Q
FMNY|33739P822|30.05|30.05|30.05|30.05|-3.21|40|11/24/2021|0.00|0|0.00|0|P
FMS|358029106|0.00|25.75|25.73|25.75|0.00|5|09/29/2025|0.00|0|0.00|0|N
FMX|344419106|94.53|96.46|94.53|96.46|1.00|1568|10/02/2025|0.00|0|0.00|0|N
FN|G3323L100|361.38|361.38|361.38|361.38|0.00|164|10/01/2025|0.00|0|0.00|0|N
FNB|302520101|15.94|16.10|15.89|16.06|0.00|2680|10/02/2025|0.00|0|0.00|0|N
FND|339750101|73.78|73.90|73.53|73.88|0.51|1689|10/02/2025|0.00|0|0.00|0|N
FNDA|808524763|31.10|31.28|31.09|31.27|0.13|2110|10/02/2025|0.00|0|0.00|0|P
FNDB|808524789|25.73|25.84|25.73|25.84|0.09|560|10/02/2025|0.00|0|0.00|0|P
FNDE|808524730|36.42|36.45|36.19|36.30|-0.04|3560|10/02/2025|0.00|0|0.00|0|P
FNDF|808524755|43.24|43.29|43.24|43.29|0.00|14|10/01/2025|0.00|0|0.00|0|P
FNDX|808524771|26.32|26.36|26.32|26.36|-0.06|2100|10/02/2025|0.00|0|0.00|0|P
FNF|31620R303|59.79|60.06|59.72|59.78|-0.57|2105|10/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.08|5.15|5.04|5.06|-0.04|9730|10/02/2025|0.00|0|0.00|0|P
FNGS|06368B504|69.86|69.86|69.86|69.86|0.48|226|10/02/2025|0.00|0|0.00|0|P
FNGU|063679385|29.25|29.45|28.88|29.45|0.32|2001|10/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|55.32|1|55.67|1|Q
FNKO|361008105|0.00|3.15|3.15|3.15|3.15|100|10/02/2025|0.00|0|0.00|0|Q
FNOV|33740F847|52.99|52.99|52.92|52.92|-0.07|1029|10/02/2025|0.00|0|0.00|0|Z
FNV|351858105|215.11|217.74|212.88|217.74|-4.61|1816|10/02/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|125.94|1|126.89|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|92.35|1|92.87|1|Q
FOA|31738L206|0.00|22.67|22.67|22.67|0.00|87|09/29/2025|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|-40.69|52|10/02/2025|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|8.28|8.07|8.25|0.55|10644|10/02/2025|0.00|0|25.25|1|Q
FOR|346232101|0.00|25.79|25.79|25.79|0.00|59|09/22/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|21|10/02/2025|0.00|0|0.00|0|Q
FORD|349862409|0.00|25.95|25.18|25.18|-0.91|1290|10/02/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|40.53|39.12|39.12|0.43|623|10/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|2.55|2.54|2.55|-0.05|302|10/02/2025|0.00|0|2.63|1|Q
FOUR|82452J109|77.84|78.80|76.48|78.40|1.13|3863|10/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|56.40|55.62|55.82|-0.09|8418|10/02/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|62.11|61.89|62.04|0.14|1693|10/02/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|25.09|25.03|25.03|0.24|407|10/02/2025|0.00|0|0.00|0|Q
FPAY|33939J303|0.00|0.36|0.29|0.30|-0.43|1717|10/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|18.29|18.30|18.28|18.29|0.04|5490|10/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.38|19.38|19.38|19.38|0.02|100|10/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.96|18.96|18.96|18.96|-0.01|143|10/02/2025|0.00|0|0.00|0|N
FPI|31154R109|10.72|10.72|10.57|10.66|-0.12|985|10/02/2025|0.00|0|0.00|0|N
FPRO|316092311|22.40|22.40|22.40|22.40|1.90|200|10/02/2025|0.00|0|0.00|0|Z
FPXI|33734X853|0.00|54.08|54.08|54.08|0.00|0|06/18/2025|60.49|1|61.23|1|Q
FR|32054K103|52.11|52.14|51.94|52.13|0.00|268|10/01/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|17|10/02/2025|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|143|10/02/2025|0.00|0|0.00|0|Q
FREL|316092857|27.57|27.68|27.57|27.68|-0.19|677|10/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|0.00|17.21|17.21|17.21|0.00|116|09/29/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|160|10/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|37.36|37.36|37.36|-0.40|440|10/02/2025|0.00|0|0.00|0|Q
FRMI|314911108|0.00|36.79|27.40|28.91|-3.64|40509|10/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|22.33|22.63|22.33|22.61|-0.26|1164|10/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|47.73|47.11|47.73|0.71|752|10/02/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|53.43|52.63|53.19|-1.71|2966|10/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.56|11.45|11.56|0.07|1254|10/02/2025|0.00|0|0.00|0|Q
FRT|313745101|98.29|98.29|98.17|98.17|-1.35|675|10/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|337|10/02/2025|0.00|0|0.00|0|Q
FSCC|31423L602|29.59|29.59|29.55|29.55|0.00|203|10/01/2025|0.00|0|0.00|0|P
FSCO|30290Y101|6.62|6.74|6.60|6.71|-0.13|3486|10/02/2025|0.00|0|0.00|0|N
FSEP|33740U307|50.59|50.61|50.59|50.61|-0.02|313|10/02/2025|0.00|0|0.00|0|Z
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|32|10/02/2025|0.00|0|0.00|0|Q
FSGS|33738R746|0.00|31.58|31.58|31.58|0.00|0|09/08/2025|31.08|1|31.30|1|Q
FSI|33938T104|10.05|10.19|9.33|9.65|-0.35|20449|10/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.24|19.24|19.23|19.23|-0.01|10884|10/02/2025|0.00|0|0.00|0|P
FSK|302635206|14.88|15.29|14.88|15.29|0.45|951|10/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|233.10|229.53|231.82|7.04|4419|10/02/2025|225.90|1|0.00|0|Q
FSLY|31188V100|8.68|9.08|8.68|8.98|0.33|2996|10/02/2025|0.00|0|0.00|0|N
FSM|349942102|8.94|8.98|8.47|8.89|0.00|6062|10/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|20.08|20.08|20.07|20.07|-0.01|400|10/02/2025|0.00|0|0.00|0|P
FSMD|316092527|43.80|43.80|43.80|43.80|1.05|176|10/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.65|1.65|1.61|1.62|-0.02|22887|10/02/2025|0.00|0|0.00|0|A
FSS|313855108|118.83|118.83|116.50|118.07|0.13|942|10/02/2025|0.00|0|0.00|0|N
FSTA|316092303|49.91|49.91|49.91|49.91|0.00|1|09/30/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|-38.14|46|10/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-188.29|2|10/02/2025|0.00|0|0.00|0|Q
FTA|33735J101|0.00|82.80|82.80|82.80|0.00|0|09/19/2025|83.68|1|83.90|1|Q
FTAI|G3730V105|0.00|173.16|169.96|171.88|-0.87|1022|10/02/2025|171.89|13|172.64|6|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|160.75|2|161.73|2|Q
FTCB|33738D788|21.40|21.40|21.40|21.40|0.10|156|10/02/2025|0.00|0|0.00|0|P
FTCS|33733E104|0.00|93.23|92.96|93.23|93.23|609|10/02/2025|93.10|2|93.35|2|Q
FTDR|35905A109|0.00|67.18|67.18|67.18|67.18|452|10/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|55.49|55.49|55.49|0.00|0|09/10/2025|55.44|1|55.96|1|Q
FTEC|316092808|225.86|225.86|225.86|225.86|2.76|211|10/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.90|2.90|2.90|-0.04|101|10/02/2025|0.00|0|0.00|0|Q
FTEL|G35150138|0.00|5.61|5.16|5.30|-0.70|3157|10/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.35|6.36|6.33|6.35|-0.01|27481|10/02/2025|0.00|0|0.00|0|A
FTFT|36117V303|0.00|2.24|2.24|2.24|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
FTGC|33739H101|0.00|25.80|25.72|25.72|-0.15|2602|10/02/2025|25.76|2|25.82|2|Q
FTGS|33733E823|0.00|35.90|35.90|35.90|0.00|0|10/01/2025|36.16|1|0.00|0|Q
FTHI|33738R308|0.00|23.78|23.76|23.77|0.02|1154|10/02/2025|23.64|1|23.88|1|Q
FTHM|31189V109|0.00|1.81|1.80|1.80|-0.08|700|10/02/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.36|14.36|14.36|14.36|-0.01|100|10/02/2025|0.00|0|0.00|0|N
FTI|G87110105|39.57|39.57|38.52|38.52|-1.22|6704|10/02/2025|0.00|0|0.00|0|N
FTK|343389409|14.56|15.67|14.56|15.67|0.00|323|10/01/2025|0.00|0|0.00|0|N
FTKI|33738R589|18.49|18.49|18.49|18.49|-0.37|1|08/06/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|86.20|84.90|86.17|1.04|4445|10/02/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|20.61|20.61|20.61|0.01|100|10/02/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|9.80|9.52|9.64|0.24|2245|10/02/2025|0.00|0|0.00|0|Q
FTS|349553107|50.43|50.43|50.43|50.43|0.00|6|10/01/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|45.81|9|45.88|9|Q
FTSM|33739Q408|0.00|59.94|59.94|59.94|0.00|0|10/01/2025|59.93|9|60.01|2|Q
FTV|34959J108|50.74|50.74|49.58|49.76|-0.31|2819|10/02/2025|0.00|0|0.00|0|N
FTXO|33738R860|0.00|36.07|36.07|36.07|0.00|0|09/17/2025|34.95|1|35.12|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|0.00|0|35.29|1|Q
FUBO|35953D104|3.98|4.00|3.76|3.95|0.01|23649|10/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|3.74|3.69|3.69|3.69|1233|10/02/2025|0.00|0|0.00|0|Q
FUL|359694106|58.36|58.36|58.36|58.36|-0.17|244|10/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.39|9.25|9.27|-0.04|961|10/02/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|18.23|18.07|18.23|-0.09|759|10/02/2025|0.00|0|0.00|0|Q
FUN|83001C108|22.80|23.33|22.79|23.23|0.57|7144|10/02/2025|0.00|0|0.00|0|N
FUND|85208J109|0.00|0.00|0.00|0.00|-8.29|46|10/02/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.67|0.67|0.63|0.63|-0.04|32359|10/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|185.03|165.33|166.15|-11.10|11747|10/02/2025|0.00|0|183.50|3|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|61.89|12|62.07|12|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|36.01|12|36.20|12|Q
FVD|33734H106|46.12|46.12|45.98|46.00|-0.19|1569|10/02/2025|0.00|0|0.00|0|P
FVR|35922N100|13.70|13.70|13.70|13.70|0.34|230|10/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.30|23.52|23.19|23.52|-0.38|1301|10/02/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|63|10/02/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|103.71|103.61|103.71|0.73|510|10/02/2025|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|25.28|23.85|23.85|-1.06|3194|10/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|15.78|15.75|15.75|-0.04|330|10/02/2025|0.00|0|0.00|0|Q
FXB|46138M109|129.40|129.40|129.40|129.40|-0.24|225|09/30/2025|0.00|0|0.00|0|P
FXE|46138K103|108.00|108.00|108.00|108.00|-0.36|151|10/02/2025|0.00|0|0.00|0|P
FXF|46138R108|110.51|110.51|110.51|110.51|0.00|100|09/25/2025|0.00|0|0.00|0|P
FXI|464287184|41.94|42.00|41.67|41.75|0.36|167868|10/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.24|16.24|16.24|16.24|-0.07|100|10/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
FXO|33734X135|58.67|59.02|58.67|59.02|-1.38|250|10/02/2025|0.00|0|0.00|0|P
FXY|46138W107|62.52|62.52|62.52|62.52|0.00|450|10/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.40|37.32|37.36|-0.06|5444|10/02/2025|0.00|0|0.00|0|Q
FYEE|31624J729|28.05|28.05|28.05|28.05|0.22|218|10/02/2025|0.00|0|0.00|0|Z
G|G3922B107|41.79|41.79|41.31|41.40|-0.56|1917|10/02/2025|0.00|0|0.00|0|N
GAA|132061607|0.00|29.95|29.88|29.88|-0.54|2|06/05/2025|0.00|0|0.00|0|Z
GAB|362397101|6.14|6.14|6.14|6.14|0.06|100|10/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
GABF|36261K400|47.45|47.67|47.45|47.67|10.77|200|10/02/2025|0.00|0|0.00|0|P
GAL|78467V400|49.23|49.30|49.23|49.30|0.03|201|10/02/2025|0.00|0|0.00|0|P
GAMB|G3R239101|0.00|0.00|0.00|0.00|-8.23|145|10/02/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.70|0.70|0.70|-0.02|1067|10/02/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.93|1.84|1.92|0.11|884|10/02/2025|0.00|0|0.00|0|Q
GAP|364760108|21.74|22.02|21.65|21.75|0.09|8763|10/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|-6.56|2|10/02/2025|0.00|0|0.00|0|Q
GATX|361448103|173.77|173.77|173.77|173.77|-2.05|311|10/02/2025|0.00|0|0.00|0|N
GAU|36352H100|2.27|2.36|2.19|2.35|0.11|187539|10/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|38.62|38.62|38.62|38.62|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|5.97|5.97|5.97|5.97|100|10/02/2025|0.00|0|0.00|0|Q
GBAB|401664107|15.66|15.66|15.66|15.66|0.06|100|10/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|47.72|47.72|47.44|47.44|-0.90|1071|10/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.75|13.54|13.75|0.25|6002|10/02/2025|0.00|0|0.00|0|Q
GBIO|37148K209|0.00|0.00|0.00|0.00|0.00|26|10/02/2025|0.00|0|0.00|0|Q
GBR|643611106|1.00|1.02|0.98|1.02|0.03|1541|10/02/2025|0.00|0|0.00|0|A
GBTC|389637109|93.57|95.03|93.21|94.95|2.77|10652|10/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.99|8.02|7.99|8.02|0.00|52|10/01/2025|0.00|0|0.00|0|N
GBX|393657101|45.89|45.89|45.89|45.89|0.00|400|10/01/2025|0.00|0|0.00|0|N
GBXA|38149W531|26.76|26.76|26.76|26.76|0.11|100|10/02/2025|0.00|0|0.00|0|Z
GCBC|394357107|0.00|0.00|0.00|0.00|-22.49|81|10/02/2025|0.00|0|0.00|0|Q
GCI|36472T109|4.17|4.20|4.13|4.14|-0.09|873|10/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.42|2.42|2.42|-0.04|100|10/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|0.00|0.00|0.00|-11.81|195|10/02/2025|11.80|4|11.87|4|Q
GCO|371532102|0.00|35.09|35.08|35.09|0.00|188|09/17/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|26.54|26.54|26.54|-0.59|152|10/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.47|1.50|1.47|1.50|0.09|800|10/02/2025|0.00|0|0.00|0|N
GCV|36240B109|4.18|4.18|4.18|4.18|0.10|100|10/02/2025|0.00|0|0.00|0|N
GD|369550108|339.27|339.98|339.27|339.59|0.04|590|10/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|7.20|6.18|7.17|1.06|750|10/02/2025|6.40|3|0.00|0|Q
GDDY|380237107|132.66|132.94|132.66|132.94|0.62|608|10/02/2025|0.00|0|0.00|0|N
GDEC|33740U679|36.75|36.76|36.72|36.74|-0.01|5705|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|49|10/02/2025|0.00|0|0.00|0|Q
GDLC|G40705108|58.62|59.17|58.62|59.17|2.03|900|10/02/2025|0.00|0|0.00|0|P
GDMA|02072L870|38.99|38.99|38.99|38.99|3.82|100|10/02/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|0.00|77.30|77.30|77.30|0.00|100|09/23/2025|0.00|0|0.00|0|Z
GDOT|39304D102|12.97|13.13|12.97|13.13|0.08|387|10/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.95|4.49|4.60|-0.52|7621|10/02/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|43.61|40.99|41.30|1.14|10087|10/02/2025|0.00|0|45.00|7|Q
GDX|92189F106|78.25|78.25|74.18|77.06|-0.05|51252|10/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.83|0.92|0.83|0.85|-0.03|25700|10/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|101.22|101.22|95.73|99.57|-0.78|27897|10/02/2025|0.00|0|0.00|0|P
GDXU|063679542|214.72|214.72|189.30|208.00|-4.47|1030|10/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.38|17.76|17.22|17.76|-0.03|2611|10/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.35|7.99|8.27|0.47|1616|10/02/2025|0.00|0|0.00|0|Q
GE|369604301|302.96|303.07|297.21|299.45|-1.73|2113|10/02/2025|0.00|0|0.00|0|N
GEF|397624107|59.76|59.76|59.76|59.76|0.00|63|10/01/2025|0.00|0|0.00|0|N
GEF B|397624206|0.00|71.43|71.43|71.43|-0.84|5|08/22/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.71|75.45|76.71|1.15|1394|10/02/2025|0.00|0|0.00|0|Q
GEL|371927104|16.21|16.21|16.18|16.18|-0.50|700|10/02/2025|0.00|0|0.00|0|N
GEMI|36866J105|0.00|23.47|22.75|23.45|0.27|2835|10/02/2025|22.50|1|0.00|0|Q
GEN|668771108|0.00|28.11|27.94|28.06|-0.10|1610|10/02/2025|0.00|0|0.00|0|Q
GENC|368678108|14.14|14.18|13.91|14.18|0.09|4049|10/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|12.02|12.02|11.79|11.91|-0.17|15134|10/02/2025|0.00|0|0.00|0|N
GENVR|668771116|0.00|0.00|0.00|0.00|-7.38|1|10/02/2025|0.00|0|0.00|0|Q
GEO|36162J106|21.65|21.65|20.10|20.10|-1.61|2145|10/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|19.61|19.61|19.61|-0.46|187|10/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.39|1.38|1.38|-0.04|2771|10/02/2025|0.00|0|0.00|0|Q
GES|401617105|16.88|16.88|16.82|16.83|-0.05|3121|10/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.03|2.08|2.03|2.07|-0.05|722|10/02/2025|0.00|0|0.00|0|N
GEV|36828A101|614.25|614.25|604.30|606.85|3.81|993|10/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.04|2.02|2.03|0.03|4343|10/02/2025|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|1.16|1.16|1.16|0.03|200|10/02/2025|0.00|0|0.00|0|Q
GFEB|33740U737|40.65|40.65|40.59|40.62|-0.01|500|10/02/2025|0.00|0|0.00|0|Z
GFF|398433102|76.14|76.15|76.14|76.15|0.00|109|10/01/2025|0.00|0|0.00|0|N
GFI|38059T106|42.94|42.94|40.91|42.33|0.44|2837|10/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.42|46.79|46.42|46.74|0.08|1475|10/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|26.79|26.79|26.79|0.00|0|08/04/2025|0.00|0|28.90|1|Q
GFS|G39387108|0.00|35.64|34.90|35.51|0.92|1446|10/02/2025|34.65|1|0.00|0|Q
GGAL|399909100|0.00|27.80|26.20|27.80|1.17|2709|10/02/2025|0.00|0|0.00|0|Q
GGB|373737105|3.14|3.22|3.12|3.21|0.05|67372|10/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.81|84.81|84.76|84.80|0.29|656|10/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|0.00|0.00|0.00|-63.30|14|10/02/2025|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|8.86|8.86|8.86|8.86|100|10/02/2025|0.00|0|0.00|0|Q
GGN|36465A109|5.20|5.20|5.16|5.17|0.00|37022|10/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.72|20.92|20.70|20.92|0.17|1665|10/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.32|0.30|0.32|-0.01|300|10/02/2025|0.00|0|2.00|5|Q
GGT|36239Q109|4.24|4.24|4.24|4.24|-0.02|100|10/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|62.28|60.95|61.36|-1.26|965|10/02/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|1176.00|1176.00|1176.00|0.00|18|09/30/2025|0.00|0|0.00|0|N
GHM|384556106|0.00|53.37|53.36|53.36|0.00|10|09/26/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.44|13.37|13.44|0.13|2949|10/02/2025|0.00|0|0.00|0|Q
GHY|69346J106|12.76|12.80|12.74|12.80|0.00|500|10/02/2025|0.00|0|0.00|0|N
GIB|12532H104|89.24|90.18|89.24|90.18|0.28|889|10/02/2025|0.00|0|0.00|0|N
GIBO|G38617125|0.00|2.59|2.59|2.59|0.04|300|10/02/2025|0.00|0|0.00|0|Q
GIC|37892E102|0.00|38.21|38.21|38.21|0.00|144|09/11/2025|0.00|0|0.00|0|N
GIGGW|G38648120|0.00|0.40|0.40|0.40|-0.25|200|10/02/2025|0.00|0|0.00|0|Q
GIII|36237H101|0.00|0.00|0.00|0.00|-26.34|412|10/02/2025|0.00|0|0.00|0|Q
GIL|375916103|58.44|59.65|58.44|59.65|0.34|346|10/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|111.23|108.68|110.64|-0.52|13109|10/02/2025|104.50|4|0.00|0|Q
GILT|M51474118|0.00|13.65|13.51|13.65|-0.27|1422|10/02/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.06|0.89|1.06|0.14|447|10/02/2025|0.00|0|0.00|0|Q
GIS|370334104|50.87|50.93|50.31|50.32|-0.39|3602|10/02/2025|0.00|0|0.00|0|N
GJAN|33740F516|41.69|41.72|41.69|41.72|0.00|7827|10/02/2025|0.00|0|0.00|0|Z
GJUL|33740U661|40.60|40.60|40.56|40.58|-0.02|5268|10/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|38.88|38.88|38.88|38.88|-0.02|1167|10/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|83.37|84.93|83.25|84.44|1.29|2802|10/02/2025|0.00|0|0.00|0|N
GL|37959E102|139.72|140.01|139.72|139.89|-2.04|543|10/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|21.77|21.77|21.77|21.77|211|10/02/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.54|34.99|36.54|0.99|2232|10/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|25.72|1|26.36|1|Q
GLD|78463V107|356.26|356.26|352.08|354.64|-1.20|25740|10/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.91|11.87|11.87|-0.08|257|10/02/2025|0.00|0|0.00|0|Q
GLDG|38149E101|1.24|1.24|1.19|1.22|-0.01|141395|10/02/2025|0.00|0|0.00|0|A
GLDM|98149E303|77.06|77.06|75.74|76.08|-0.48|14929|10/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|17.80|17.80|17.80|0.15|100|10/02/2025|0.00|0|0.00|0|Q
GLE|G39711109|0.00|0.79|0.79|0.79|0.00|0|09/22/2025|0.67|1|0.00|0|Q
GLIBK|36164V800|0.00|37.02|37.02|37.02|-0.31|294|10/02/2025|0.00|0|0.00|0|Q
GLL|74347Y714|16.54|16.55|16.53|16.54|0.00|2049|10/01/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|39.96|39.31|39.40|-0.70|2467|10/02/2025|0.00|0|0.00|0|Q
GLO|18914E106|5.70|5.73|5.70|5.72|0.02|14021|10/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|59.46|61.72|58.97|59.19|2.35|3214|10/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|35.80|35.80|35.80|0.40|330|10/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|46.58|46.47|46.57|-0.63|1238|10/02/2025|0.00|0|0.00|0|Q
GLQ|18914C100|7.62|7.72|7.62|7.66|0.00|12137|10/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|250|10/02/2025|0.00|0|0.00|0|Q
GLRY|66538H369|37.26|37.29|37.26|37.29|0.03|200|10/02/2025|0.00|0|0.00|0|P
GLTO|36322Q206|0.00|3.74|3.74|3.74|-0.32|100|10/02/2025|0.00|0|0.00|0|Q
GLU|36242L105|18.24|18.24|18.13|18.13|-0.16|692|10/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.20|50.25|50.20|50.20|0.00|14|09/29/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.50|7.50|7.50|0.02|161|10/02/2025|0.00|0|0.00|0|Q
GLV|18913Y103|5.95|5.98|5.95|5.96|-0.02|3016|10/02/2025|0.00|0|0.00|0|A
GLW|219350105|84.23|84.27|82.00|82.55|-0.58|8688|10/02/2025|0.00|0|0.00|0|N
GLXU|26923Q580|18.66|18.66|18.66|18.66|0.00|35|09/09/2025|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|37.31|35.00|36.62|1.46|11397|10/02/2025|33.80|4|0.00|0|Q
GM|37045V100|61.23|61.23|59.28|59.41|-1.95|20588|10/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|32.15|32.04|32.08|0.38|1309|10/02/2025|0.00|0|0.00|0|Q
GMAR|33740F482|40.16|40.16|40.12|40.12|-0.03|641|10/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|40.53|40.53|40.52|40.52|-0.02|1100|10/02/2025|0.00|0|0.00|0|Z
GME|36467W109|27.89|28.01|26.82|27.26|-0.43|6653|10/02/2025|0.00|0|0.00|0|N
GMED|379577208|57.71|57.94|57.07|57.89|-0.63|2910|10/02/2025|0.00|0|0.00|0|N
GMM|G3937M114|0.00|2.08|2.08|2.08|0.00|0|09/25/2025|1.88|5|0.00|0|Q
GMMA|45259A704|21.26|21.29|21.26|21.29|0.04|200|10/02/2025|0.00|0|0.00|0|P
GMOM|132061508|0.00|29.05|29.05|29.05|-0.27|3|05/28/2025|0.00|0|0.00|0|Z
GMOV|90139K605|26.51|26.51|26.51|26.51|0.00|100|10/02/2025|0.00|0|0.00|0|P
GMRE|37954A303|32.87|32.87|32.86|32.86|-0.63|391|10/02/2025|0.00|0|0.00|0|N
GNE|372284208|0.00|15.13|15.13|15.13|0.00|7|09/29/2025|0.00|0|0.00|0|N
GNK|Y2685T131|17.70|17.87|17.70|17.85|0.00|145|10/01/2025|0.00|0|0.00|0|N
GNL|379378201|8.13|8.13|8.07|8.10|-0.09|1376|10/02/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|3.81|3.81|3.81|3.81|100|10/02/2025|0.00|0|3.99|4|Q
GNOM|37960A214|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|40.44|1|40.73|2|Q
GNR|78463X541|59.31|59.31|59.31|59.31|0.00|285|10/01/2025|0.00|0|0.00|0|P
GNRC|368736104|170.13|170.13|169.85|169.85|2.74|682|10/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.98|1.04|0.97|1.00|0.01|114877|10/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.34|2.34|2.34|-0.05|108|10/02/2025|0.00|0|0.00|0|Q
GNT|36465E101|7.00|7.01|7.00|7.01|-0.06|300|10/02/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|27.99|27.82|27.82|-0.22|1097|10/02/2025|0.00|0|0.00|0|Q
GNW|37247D106|8.80|8.91|8.75|8.91|0.06|8428|10/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.15|15.90|16.15|0.01|2846|10/02/2025|0.00|0|0.00|0|Q
GOCT|33740U695|38.38|38.38|38.38|38.38|0.10|600|10/02/2025|0.00|0|0.00|0|Z
GOEX|37954Y863|68.30|68.30|67.38|67.56|0.00|30|09/30/2025|0.00|0|0.00|0|P
GOF|40167F101|15.08|15.10|15.08|15.10|0.03|1080|10/02/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.72|8.51|8.67|0.30|2913|10/02/2025|0.00|0|0.00|0|Q
GOLF|005098108|78.90|79.66|78.90|79.66|0.00|69|10/01/2025|0.00|0|0.00|0|N
GOOG|02079K107|0.00|247.50|243.91|245.80|0.27|10017|10/02/2025|244.32|5|246.94|5|Q
GOOGL|02079K305|0.00|246.58|242.56|245.52|0.56|19390|10/02/2025|225.00|4|0.00|0|Q
GOOP|500948609|32.33|32.33|32.33|32.33|8.89|100|10/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|13.98|13.98|13.98|13.98|-0.13|200|10/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|44.70|44.70|44.70|44.70|-0.64|100|10/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|13.52|13.58|13.50|13.58|-0.73|2838|10/02/2025|0.00|0|0.00|0|P
GOP|886364181|36.64|36.69|36.64|36.69|36.69|280|10/02/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.85|0.87|0.77|0.83|0.00|154724|10/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.51|2.40|2.47|-0.02|2022|10/02/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.30|3.32|3.28|3.32|0.00|27|10/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.85|27.83|27.85|0.00|0|09/30/2025|27.84|12|27.90|12|Q
GOVT|46429B267|23.10|23.13|23.10|23.13|0.04|1035|10/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.55|0.55|0.55|0.07|503|10/02/2025|0.55|4|1.68|5|Q
GPC|372460105|139.86|140.45|139.39|140.45|2.22|970|10/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|26.39|25.92|26.39|0.32|684|10/02/2025|0.00|0|0.00|0|Q
GPI|398905109|445.66|446.04|442.65|442.75|5.75|1758|10/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|52.28|27|52.31|54|Q
GPIX|38149W622|0.00|52.04|51.92|52.04|0.13|4598|10/02/2025|51.86|90|52.14|90|Q
GPK|388689101|19.44|19.51|19.29|19.45|-0.17|2753|10/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|3.00|3.01|2.96|2.97|-0.01|600|10/02/2025|0.00|0|0.00|0|N
GPN|37940X102|86.17|86.17|86.17|86.17|1.21|560|10/02/2025|0.00|0|0.00|0|N
GPOR|402635502|188.13|188.13|188.13|188.13|-2.00|187|10/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.16|9.16|9.16|0.16|178|10/02/2025|0.00|0|0.00|0|Q
GPRK|G38327105|6.65|6.65|6.40|6.44|0.09|9074|10/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.31|2.19|2.19|-0.03|895|10/02/2025|0.00|0|3.00|1|Q
GPUS|09175M804|0.50|0.50|0.47|0.48|-0.04|846564|10/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|22.91|23.22|22.91|23.22|0.00|128|10/02/2025|0.00|0|0.00|0|A
GPZ|92189H649|27.08|27.08|27.08|27.08|-0.30|100|10/02/2025|0.00|0|0.00|0|P
GQGU|00775Y256|25.05|25.06|25.04|25.04|-0.13|1022|10/02/2025|0.00|0|0.00|0|P
GQI|63873X307|0.00|53.75|53.75|53.75|-3.15|48|03/03/2025|0.00|0|0.00|0|P
GQQQ|02072L185|0.00|29.78|29.78|29.78|0.82|100|10/02/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|6.06|5.92|6.03|0.14|54191|10/02/2025|5.94|2|6.06|3|Q
GRAF U|G4036C114|0.00|10.69|10.69|10.69|-0.31|0|10/02/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.00|0.35|0.35|0.35|0.02|0|10/02/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|64.00|63.69|64.00|3.78|644|10/02/2025|58.96|1|65.16|1|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.90|3|4.50|3|Q
GRC|383082104|0.00|44.60|44.60|44.60|0.00|578|09/19/2025|0.00|0|0.00|0|N
GRDN|40145W101|24.43|24.43|24.43|24.43|-1.77|203|10/02/2025|0.00|0|0.00|0|N
GREK|37954Y319|65.47|65.47|65.23|65.23|-0.07|5790|10/02/2025|0.00|0|0.00|0|P
GRF|269451100|10.50|10.51|10.50|10.51|0.00|2|10/02/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|10.15|9.96|9.97|0.01|556|10/02/2025|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|55|10/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|254.70|255.15|254.70|255.15|0.59|578|10/02/2025|0.00|0|0.00|0|N
GRND|39854F101|14.55|14.75|14.48|14.75|-0.11|1954|10/02/2025|0.00|0|0.00|0|N
GRNT|387432107|5.54|5.54|5.54|5.54|0.00|170|10/01/2025|0.00|0|0.00|0|N
GRNY|886364231|25.12|25.27|25.12|25.27|0.09|557|10/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.60|2.64|2.48|2.56|-0.04|44583|10/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.52|1.52|1.52|1.52|0.05|200|10/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.75|2.74|2.74|0.00|520|10/02/2025|0.00|0|0.00|0|Q
GROY|38071H106|3.82|3.90|3.66|3.80|-0.05|200447|10/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|1.76|1.76|1.66|1.75|-0.05|1596|10/02/2025|0.00|0|0.00|0|A
GROZ|98888G808|29.47|29.47|29.47|29.47|-0.05|200|10/02/2025|0.00|0|0.00|0|Z
GRPN|399473206|0.00|22.33|22.33|22.33|-0.23|849|10/02/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|18.76|18.65|18.76|0.25|976|10/02/2025|0.00|0|24.00|3|Q
GS|38141G104|786.02|786.02|774.10|779.66|-6.30|2414|10/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|40.50|40.34|40.50|2.91|581|10/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|10.01|10.14|10.01|10.13|0.14|2732|10/02/2025|0.00|0|0.00|0|N
GSEP|33740U711|38.15|38.15|38.15|38.15|-0.02|155|10/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.68|22.68|22.68|22.68|-0.25|100|10/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|71.55|70.31|71.55|0.38|1315|10/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|41.41|41.41|41.41|41.41|0.31|100|10/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.21|4.02|4.16|4.16|310|10/02/2025|0.00|0|0.00|0|Q
GSIW|G3730L107|0.00|0.16|0.16|0.16|0.01|100|10/02/2025|0.13|5|0.19|5|Q
GSK|37733W204|44.92|44.92|43.66|43.67|-1.83|7290|10/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.71|30.71|30.71|30.71|-0.16|279|10/02/2025|0.00|0|0.00|0|N
GSLC|381430503|129.95|129.95|129.95|129.95|0.00|8|10/01/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|0.00|0.00|0.00|-4.51|74|10/02/2025|0.00|0|0.00|0|Q
GSRT|G4R103107|0.00|10.30|10.27|10.30|-0.06|1280|10/02/2025|0.00|0|0.00|0|Q
GSSC|381430602|75.15|75.15|75.15|75.15|0.33|112|10/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.49|50.50|50.49|50.50|0.02|500|10/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.26|50.26|50.26|50.26|0.00|16|10/01/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.64|7.52|7.53|-0.03|10337|10/02/2025|0.00|0|7.56|10|Q
GTBP|36254L308|0.00|0.63|0.63|0.63|0.04|1000|10/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.55|4.55|4.21|4.21|-0.39|37174|10/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.39|1.38|1.38|0.04|400|10/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|25.77|25.77|25.77|25.77|0.61|362|10/02/2025|0.00|0|0.00|0|N
GTLB|37637K108|0.00|46.57|44.95|46.48|2.38|2032|10/02/2025|0.00|0|0.00|0|Q
GTLS|16115Q308|200.01|200.31|199.97|200.27|0.00|795|10/01/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.40|10.28|10.37|0.10|1021|10/02/2025|0.00|0|0.00|0|Q
GTN|389375106|5.61|5.61|5.61|5.61|-0.11|246|10/02/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|13.98|13.90|13.90|0.14|642|10/02/2025|0.00|0|0.00|0|Q
GTY|374297109|27.05|27.05|27.05|27.05|0.00|111|10/01/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.72|43.72|43.50|43.50|-0.21|928|10/02/2025|0.00|0|0.00|0|P
GURU|37950E341|52.60|52.60|52.60|52.60|-0.02|1|06/09/2025|0.00|0|0.00|0|P
GUSH|25460G500|25.15|25.15|24.41|24.41|-1.06|1018|10/02/2025|0.00|0|0.00|0|P
GUT|36240A101|6.05|6.05|6.05|6.05|0.00|59|10/01/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.58|1.39|1.57|0.12|3190|10/02/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|2.12|2.08|2.12|-0.01|440|10/02/2025|0.00|0|2.15|3|Q
GVA|387328107|107.64|107.94|107.64|107.94|-0.17|525|10/02/2025|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
GWH|26916J205|1.54|1.54|1.54|1.54|0.05|400|10/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|230.48|230.48|230.16|230.16|-0.11|903|10/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|95|10/02/2025|0.00|0|0.00|0|Q
GWW|384802104|0.00|955.99|951.08|951.08|0.00|117|09/25/2025|0.00|0|0.00|0|N
GXC|78463X400|0.00|84.87|84.87|84.87|-1.00|6|05/27/2025|0.00|0|0.00|0|P
GXO|36262G101|53.54|53.58|53.10|53.10|-0.07|631|10/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|81|10/02/2025|0.00|0|0.00|0|Q
H|448579102|143.22|145.97|143.22|145.97|2.02|674|10/02/2025|0.00|0|0.00|0|N
HACK|032108664|87.71|87.71|87.71|87.71|0.00|18|09/23/2025|0.00|0|0.00|0|P
HAE|405024100|47.97|48.54|47.97|48.54|0.44|711|10/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|24.40|24.40|24.40|0.08|357|10/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.21|6.21|6.16|6.18|-0.03|420|10/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.57|1.55|1.55|-0.01|1377|10/02/2025|0.00|0|0.00|0|Q
HAL|406216101|24.83|25.00|24.28|24.40|-0.52|9145|10/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|73.83|71.00|71.00|-4.06|2025|10/02/2025|0.00|0|0.00|0|Q
HAO|G4290F118|0.00|1.52|1.44|1.52|0.00|0|10/01/2025|0.00|0|1.68|6|Q
HAPI|41151J877|40.22|40.22|40.22|40.22|0.00|12|10/01/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|75.23|74.22|75.23|-0.49|2342|10/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|31.47|31.47|31.09|31.09|-0.48|2577|10/02/2025|0.00|0|0.00|0|N
HAYW|421298100|15.26|15.44|15.20|15.43|0.17|3345|10/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.10|16.90|17.05|-0.01|13683|10/02/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|0.00|0|Q
HBI|410345102|6.76|6.83|6.69|6.83|0.06|2806|10/02/2025|0.00|0|0.00|0|N
HBM|443628102|15.60|15.77|15.09|15.45|-0.02|2815|10/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|291|10/02/2025|0.00|0|0.00|0|Q
HCA|40412C101|425.70|425.70|425.70|425.70|-1.00|1260|10/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.61|0.60|0.61|0.00|0|09/23/2025|0.00|0|0.65|5|Q
HCC|93627C101|65.29|65.29|65.05|65.05|-0.88|871|10/02/2025|0.00|0|0.00|0|N
HCI|40416E103|0.00|185.75|185.75|185.75|0.00|7|09/26/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-19.01|3|10/02/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|16.29|16.29|16.29|16.29|100|10/02/2025|0.00|0|0.00|0|Q
HCMAU|G4365E129|0.00|10.34|10.33|10.33|0.02|200|10/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|16.38|16.33|16.38|-0.08|501|10/02/2025|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|2.84|2.23|2.79|-0.14|2949|10/02/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.70|0.75|0.69|0.70|0.00|15979|10/02/2025|0.00|0|0.00|0|A
HD|437076102|395.50|395.96|394.75|394.85|-2.61|2192|10/02/2025|0.00|0|0.00|0|N
HDB|40415F101|33.91|34.08|33.89|34.08|0.27|5618|10/02/2025|0.00|0|0.00|0|N
HDSN|444144109|0.00|0.00|0.00|0.00|0.00|149|10/02/2025|0.00|0|0.00|0|Q
HDUS|518416870|64.39|64.57|64.39|64.57|10.51|483|10/02/2025|0.00|0|0.00|0|P
HDV|46429B663|122.61|122.61|122.61|122.61|0.00|106|10/01/2025|0.00|0|0.00|0|P
HE|419870100|11.01|11.10|11.01|11.10|0.09|1738|10/02/2025|0.00|0|0.00|0|N
HECA|26923Q747|27.35|27.36|27.35|27.36|-0.16|253|10/02/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|43.13|1|Q
HEFA|46434V803|40.05|40.05|39.98|40.01|0.14|2144|10/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|24.99|25.02|24.99|25.02|0.08|200|10/02/2025|0.00|0|0.00|0|Z
HEI|422806109|318.18|318.18|318.18|318.18|-2.70|216|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|252.89|252.71|252.89|0.00|15|09/30/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|-25.96|193|10/02/2025|0.00|0|0.00|0|Q
HELO|46654Q724|65.08|65.10|65.05|65.05|0.03|494|10/02/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.73|2.73|2.73|0.03|133|10/02/2025|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|54.21|54.21|54.21|0.00|0|08/04/2025|0.00|0|57.38|1|Q
HEQT|82889N764|31.26|31.26|31.26|31.26|0.00|104|10/02/2025|0.00|0|0.00|0|P
HESM|428103105|34.31|34.38|34.20|34.38|-0.18|1497|10/02/2025|0.00|0|0.00|0|N
HFEQ|886364371|22.67|22.67|22.63|22.63|1.61|200|10/02/2025|0.00|0|0.00|0|P
HFFG|40417F109|0.00|2.66|2.66|2.66|-0.09|182|10/02/2025|0.00|0|0.00|0|Q
HFGO|41653L883|27.23|27.23|27.21|27.21|-0.05|251|10/02/2025|0.00|0|0.00|0|Z
HFRO|43010E404|6.27|6.27|6.27|6.27|-0.02|100|10/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.03|24.00|24.03|0.07|403|10/02/2025|0.00|0|0.00|0|Q
HG|G42706104|24.40|24.40|24.40|24.40|-0.30|717|10/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.61|1.60|1.60|1.60|200|10/02/2025|0.00|0|0.00|0|Q
HGER|41151J505|25.57|25.67|25.57|25.67|-0.05|12628|10/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|9.86|9.88|9.84|9.84|0.82|411|10/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|27.62|27.67|27.62|27.67|0.02|213|10/02/2025|0.00|0|0.00|0|P
HGTY|405166109|0.00|12.19|12.19|12.19|0.00|139|09/24/2025|0.00|0|0.00|0|N
HGV|43283X105|43.00|43.10|42.79|43.06|0.67|2608|10/02/2025|0.00|0|0.00|0|N
HHH|44267T102|84.46|84.56|84.26|84.26|-0.87|1770|10/02/2025|0.00|0|0.00|0|N
HI|431571108|27.02|27.02|26.87|26.87|0.03|368|10/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|0.00|59.21|58.83|59.21|0.00|5|09/24/2025|0.00|0|0.00|0|P
HIBS|25460E224|6.19|6.22|6.13|6.13|-0.08|13072|10/02/2025|0.00|0|0.00|0|P
HIDE|02072L631|0.00|23.11|23.11|23.11|0.03|100|10/02/2025|0.00|0|0.00|0|Q
HIFS|433323102|0.00|263.94|263.94|263.94|263.94|260|10/02/2025|0.00|0|0.00|0|Q
HIG|416515104|131.75|132.94|131.58|132.92|-0.10|2086|10/02/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|0.00|0|2.61|3|Q
HII|446413106|282.05|282.05|282.05|282.05|-5.09|340|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|56.92|58.86|56.92|57.97|1.73|9472|10/02/2025|0.00|0|0.00|0|N
HIMU|092528843|48.96|48.96|48.96|48.96|-0.03|120|10/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.70|8.62|8.70|0.04|444|10/02/2025|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|24.30|22.80|23.40|1.05|7833|10/02/2025|0.00|0|26.00|5|Q
HIND|92943X104|0.00|5.62|5.39|5.39|0.07|200|10/02/2025|0.00|0|0.00|0|Q
HIPO|433539202|0.00|37.30|37.30|37.30|0.00|4|09/16/2025|0.00|0|0.00|0|N
HIPS|38747R306|11.84|11.85|11.84|11.85|-0.17|200|10/02/2025|0.00|0|0.00|0|P
HIT|42217D102|0.00|3.54|3.28|3.54|0.48|2256|10/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.61|3.57|3.59|-0.05|660|10/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|4.42|4.19|4.36|0.20|14839|10/02/2025|0.00|0|0.00|0|Q
HIW|431284108|31.82|32.07|31.82|32.07|-0.08|425|10/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.34|4.34|4.34|4.34|-0.01|468|10/02/2025|0.00|0|0.00|0|N
HKD|00180N101|1.74|1.74|1.74|1.74|0.00|8|10/01/2025|0.00|0|0.00|0|N
HKND|444869101|0.00|33.05|33.05|33.05|-0.59|35|09/24/2024|0.00|0|0.00|0|P
HL|422704106|12.37|12.37|11.68|12.07|-0.23|9769|10/02/2025|0.00|0|0.00|0|N
HLF|G4412G101|8.61|8.64|8.61|8.64|0.12|437|10/02/2025|0.00|0|0.00|0|N
HLI|441593100|199.88|201.25|199.88|201.13|-3.92|640|10/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|54.29|54.29|54.29|0.00|40|09/19/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.52|10.45|10.52|-0.19|620|10/02/2025|0.00|0|0.00|0|Q
HLLY|43538H103|3.07|3.07|3.07|3.07|-0.09|523|10/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.05|9.01|9.05|0.04|720|10/02/2025|0.00|0|0.00|0|Q
HLN|405552100|8.89|8.90|8.87|8.88|-0.13|2818|10/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|127.48|126.51|126.51|-4.65|832|10/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|256.60|257.83|256.60|257.83|1.06|1057|10/02/2025|0.00|0|0.00|0|N
HLX|42330P107|6.52|6.52|6.41|6.46|-0.27|1158|10/02/2025|0.00|0|0.00|0|N
HMC|438128308|30.61|30.61|30.56|30.57|-0.23|853|10/02/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|45.01|45.01|45.01|0.00|125|09/30/2025|0.00|0|0.00|0|N
HMY|413216300|18.92|18.94|17.72|18.34|-0.13|9720|10/02/2025|0.00|0|0.00|0|N
HNGE|433313103|48.94|52.84|48.87|52.81|3.87|982|10/02/2025|0.00|0|0.00|0|N
HNI|404251100|46.67|47.03|46.67|47.03|0.86|831|10/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|0.00|0.00|0.00|-20.00|62|10/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.66|3.51|3.66|0.11|6055|10/02/2025|0.00|0|0.00|0|Q
HODL|92189K105|33.76|34.11|33.76|34.11|0.85|11318|10/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
HOG|412822108|28.77|28.77|28.14|28.14|-0.16|507|10/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.37|5.23|5.23|0.15|342|10/02/2025|0.00|0|6.30|1|Q
HOLX|436440101|0.00|67.91|67.41|67.89|0.87|1452|10/02/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.11|28.11|27.91|27.91|-0.27|862|10/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|211.70|210.26|210.26|-0.34|1301|10/02/2025|0.00|0|0.00|0|Q
HOND|G43658106|0.00|17.50|16.03|16.84|0.87|4306|10/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|13.73|13.58|13.67|0.07|1753|10/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|146.52|140.28|145.88|6.64|27073|10/02/2025|139.14|2|147.65|2|Q
HOOG|882927460|0.00|117.94|117.94|117.94|117.94|120|10/02/2025|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|10.68|10.60|10.63|10.63|678|10/02/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|2.89|2.89|2.89|-0.10|100|10/02/2025|0.00|0|3.65|1|Q
HOUS|75605Y106|10.06|10.06|9.80|10.05|-0.06|6046|10/02/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|155.13|155.13|155.13|0.00|117|09/05/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|-2.51|10|10/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|1.88|1.80|1.84|-0.11|1242|10/02/2025|0.00|0|0.00|0|Q
HP|423452101|23.33|23.33|22.75|22.86|-0.30|1889|10/02/2025|0.00|0|0.00|0|N
HPE|42824C109|25.15|25.15|24.44|24.49|-0.44|18662|10/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.97|16.97|16.97|16.97|0.10|100|10/02/2025|0.00|0|0.00|0|N
HPI|41013W108|17.30|17.32|17.30|17.32|0.00|63|09/30/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-7.34|210|10/02/2025|0.00|0|0.00|0|Q
HPP|444097109|2.70|2.73|2.70|2.73|-0.01|3007|10/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|26.85|27.06|26.44|26.46|-0.23|9971|10/02/2025|0.00|0|0.00|0|N
HQH|87911J103|0.00|18.27|18.15|18.27|0.00|18|09/30/2025|0.00|0|0.00|0|N
HQL|87911K100|15.61|15.61|15.61|15.61|-0.12|300|10/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|90.85|90.58|90.58|0.16|501|10/02/2025|0.00|0|0.00|0|Q
HR|42226K105|18.23|18.23|17.99|18.07|-0.31|2629|10/02/2025|0.00|0|0.00|0|N
HRB|093671105|51.06|51.23|51.04|51.23|0.23|968|10/02/2025|0.00|0|0.00|0|N
HRI|42704L104|124.17|124.17|123.40|123.40|2.46|433|10/02/2025|0.00|0|0.00|0|N
HRL|440452100|24.76|24.81|24.66|24.67|-0.12|3296|10/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|26.75|26.40|26.60|-0.32|1525|10/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|47.84|47.84|47.84|-0.55|247|10/02/2025|0.00|0|0.00|0|Q
HRTG|42727J102|23.35|23.35|23.32|23.32|-1.63|287|10/02/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.32|1.24|1.31|0.05|8258|10/02/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|6.23|6.20|6.22|0.17|725|10/02/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|27.91|27.36|27.87|0.38|3020|10/02/2025|27.00|1|29.00|2|Q
HSBC|404280406|71.02|71.03|70.45|70.82|-0.60|1549|10/02/2025|0.00|0|0.00|0|N
HSHP|G4660A103|8.18|8.18|8.18|8.18|0.00|129|10/01/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|65.78|65.78|65.78|-0.30|242|10/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.11|17.00|17.11|0.08|5517|10/02/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
HSY|427866108|188.64|189.13|188.64|189.00|2.71|846|10/02/2025|0.00|0|0.00|0|N
HTB|437872104|0.00|40.86|40.86|40.86|0.00|33|09/30/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.79|9.75|9.79|-0.06|549|10/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|24.76|24.76|24.76|24.76|0.00|17|10/01/2025|0.00|0|0.00|0|N
HTFL|42238D107|0.00|34.92|34.92|34.92|0.26|583|10/02/2025|0.00|0|0.00|0|Q
HTGC|427096508|18.64|18.76|18.60|18.75|0.13|714|10/02/2025|0.00|0|0.00|0|N
HTH|432748101|32.65|33.01|32.65|33.01|0.18|361|10/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.27|38.98|39.06|39.06|3881|10/02/2025|29.63|5|0.00|0|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-8.28|49|10/02/2025|0.00|0|0.00|0|Q
HTO|784305104|0.00|46.63|46.63|46.63|-0.61|329|10/02/2025|0.00|0|0.00|0|Q
HTUS|14064D519|42.69|42.71|42.66|42.71|0.00|52|10/01/2025|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|6.82|6.67|6.67|-0.11|2238|10/02/2025|0.00|0|0.00|0|Q
HUBB|443510607|430.92|430.92|420.83|423.64|-8.64|2188|10/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|2.04|2.00|2.04|0.06|700|10/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|33.84|33.73|33.84|-0.10|285|10/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|442.16|445.71|440.07|440.07|4.14|1100|10/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.40|1.40|1.40|0.00|0|09/26/2025|0.00|0|15.00|5|Q
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|45|10/02/2025|0.00|0|0.00|0|Q
HUM|444859102|243.68|264.14|241.17|257.17|10.34|7618|10/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.78|1.72|1.78|0.03|1517|10/02/2025|0.00|0|0.00|0|Q
HUN|447011107|9.36|9.36|9.17|9.29|0.20|2555|10/02/2025|0.00|0|0.00|0|N
HURN|447462102|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
HUSA|44183U308|6.31|6.45|6.25|6.44|0.08|16141|10/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|39.42|39.42|39.42|39.42|0.08|333|10/02/2025|0.00|0|0.00|0|P
HUT|44812J104|0.00|39.24|37.27|39.00|2.41|4957|10/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.26|3.27|3.25|3.27|0.03|554|10/02/2025|0.00|0|0.00|0|N
HVIIR|G4405D115|0.00|0.00|0.00|0.00|-0.35|14|10/02/2025|0.00|0|0.00|0|Q
HVT|419596101|0.00|22.09|22.07|22.09|0.00|1|09/29/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|61.83|61.65|61.83|-0.51|1859|10/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
HWM|443201108|194.82|194.82|191.00|191.05|-4.18|1156|10/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|66.30|66.30|65.66|65.66|0.92|8|10/02/2025|0.00|0|0.00|0|A
HXL|428291108|63.48|64.03|63.48|64.03|-0.05|548|10/02/2025|0.00|0|0.00|0|N
HYBL|78470P846|28.48|28.48|28.47|28.47|0.00|300|10/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.59|47.61|47.57|47.61|-0.07|623|10/02/2025|0.00|0|0.00|0|Z
HYFT|602687105|0.00|0.00|0.00|0.00|-1.74|7|10/02/2025|0.00|0|0.00|0|Q
HYG|464288513|80.93|80.93|80.85|80.93|-0.02|42039|10/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|41.01|41.01|41.01|41.01|0.00|100|10/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.13|30.13|30.13|30.13|-0.25|100|10/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.67|11.67|11.66|11.66|-0.05|200|10/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|16.73|16.73|16.73|16.73|0.00|91|10/01/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.97|36.98|36.95|36.97|-0.01|3107|10/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.08|2.09|1.97|2.02|-0.03|101316|10/02/2025|0.00|0|0.00|0|A
HYMB|78464A284|24.89|24.91|24.88|24.90|0.02|706|10/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|6.08|6.08|6.08|-0.61|252|10/02/2025|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|11.54|10.85|11.52|1.51|1363|10/02/2025|11.77|1|0.00|0|Q
HYT|09255P107|9.52|9.52|9.51|9.51|0.00|200|10/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.90|19.90|19.90|19.90|-0.17|100|09/09/2025|0.00|0|0.00|0|P
HZO|567908108|25.24|25.98|25.24|25.98|0.00|61|10/01/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|34.36|33.99|34.36|-0.11|1322|10/02/2025|0.00|0|0.00|0|Q
IAF|003011103|4.66|4.66|4.60|4.63|-0.02|4363|10/02/2025|0.00|0|0.00|0|A
IAG|450913108|13.15|13.30|12.57|13.30|0.24|15039|10/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.35|51.36|51.35|51.35|0.08|4245|10/02/2025|0.00|0|0.00|0|Z
IAI|464288794|174.83|174.83|174.83|174.83|0.31|282|10/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.04|13.87|13.87|-0.87|1565|10/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.22|10.18|10.22|0.04|6460|10/02/2025|0.00|0|0.00|0|Q
IAT|464288778|52.01|52.32|52.01|52.32|0.01|1075|10/02/2025|0.00|0|0.00|0|P
IAU|464285204|73.29|73.31|72.05|72.64|-0.23|277705|10/02/2025|0.00|0|0.00|0|P
IAUI|78433H550|51.97|52.22|51.97|52.22|-0.08|420|10/02/2025|0.00|0|0.00|0|Z
IAUM|46436F103|38.80|38.80|38.17|38.17|-0.38|1301|10/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.96|0.96|0.91|0.94|-0.01|652766|10/02/2025|0.00|0|0.00|0|A
IAUX WS|44955L155|0.00|0.45|0.45|0.45|0.00|0|10/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|149.59|148.57|149.59|0.78|815|10/02/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
IBDQ|46434VBD1|25.11|25.11|25.11|25.11|-0.07|406|10/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.01|2016|10/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.29|24.28|24.29|0.01|650|10/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.47|25.48|25.47|25.48|0.02|2300|10/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.43|23.45|23.43|23.45|0.02|200|10/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.23|21.23|21.23|21.23|0.00|100|10/02/2025|0.00|0|0.00|0|P
IBG|Q4933C133|0.00|3.32|3.32|3.32|3.32|104|10/02/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.44|25.44|25.44|0.00|0|04/01/2025|0.00|0|25.17|6|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|07/08/2025|24.16|6|24.21|6|Q
IBHF|46436E528|23.27|23.27|23.27|23.27|0.00|300|10/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.41|22.41|22.41|22.41|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.71|23.71|23.71|23.71|-0.14|200|10/02/2025|0.00|0|0.00|0|Z
IBIT|46438F101|0.00|68.83|67.42|68.77|2.01|231061|10/02/2025|68.74|35|68.77|6|Q
IBKR|45841N107|0.00|71.53|69.36|70.97|1.78|15908|10/02/2025|53.66|1|0.00|0|Q
IBM|459200101|286.21|288.18|283.61|287.18|0.66|5216|10/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.75|26.75|26.75|26.75|-0.05|200|10/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.57|30.64|30.41|30.63|0.07|4961|10/02/2025|0.00|0|0.00|0|N
IBO|45259L205|0.64|0.64|0.63|0.64|0.00|2608|10/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|67.73|67.73|67.73|-1.05|271|10/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|243.43|243.45|243.43|243.45|-1.98|230|10/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.52|2.43|2.49|0.02|9285|10/02/2025|0.00|0|0.00|0|Q
IBTA|451051106|28.57|28.57|28.57|28.57|0.00|12|10/01/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.36|23.36|23.36|0.00|0|09/26/2025|23.26|25|23.30|25|Q
IBTG|46436E858|0.00|22.95|22.95|22.95|0.00|0|09/30/2025|22.88|25|22.89|25|Q
IBTH|46436E841|0.00|22.47|22.47|22.47|0.00|0|10/01/2025|22.43|25|22.50|25|Q
IBTI|46436E833|0.00|22.35|22.35|22.35|0.00|100|10/02/2025|22.32|25|22.37|25|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|21.91|25|21.98|25|Q
IBTK|46436E593|0.00|19.84|19.84|19.84|0.00|0|09/25/2025|19.83|25|19.90|25|Q
IBTL|46436E460|0.00|20.56|20.56|20.56|0.00|0|10/01/2025|20.54|25|20.61|25|Q
IBTM|46436E296|0.00|23.09|23.09|23.09|0.00|0|09/25/2025|23.14|25|23.19|25|Q
IBTO|46436E148|0.00|24.47|24.47|24.47|0.00|0|08/25/2025|24.64|25|24.71|25|Q
IBUF|45783Y178|28.53|28.58|28.52|28.58|0.02|966|10/02/2025|0.00|0|0.00|0|P
ICE|45866F104|161.66|162.29|160.82|160.94|-1.79|2217|10/02/2025|0.00|0|0.00|0|N
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|150|10/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|20.84|20.55|20.84|1.13|1237|10/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|6.24|6.27|6.21|6.27|0.19|2802|10/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|15.90|15.82|15.88|-0.02|2800|10/02/2025|15.82|2|15.99|2|Q
ICLR|G4705A100|0.00|190.55|189.40|189.92|-0.52|787|10/02/2025|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|2.89|2.88|2.89|0.04|200|10/02/2025|0.00|0|0.00|0|Q
ICOI|091748608|35.52|35.52|35.52|35.52|1.34|100|10/02/2025|0.00|0|0.00|0|P
ICOW|69374H873|0.00|36.41|36.41|36.41|0.00|10|09/30/2025|0.00|0|0.00|0|Z
ICSH|46434V878|50.60|50.60|50.60|50.60|0.01|3880|10/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.69|0.64|0.69|0.07|2510|10/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|120.90|120.84|120.90|-1.03|580|10/02/2025|0.00|0|0.00|0|Q
IDA|451107106|131.03|131.69|131.03|131.69|-0.88|2435|10/02/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.38|3.21|3.21|-0.11|305|10/02/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|356.30|351.67|356.30|7.60|270|10/02/2025|0.00|0|0.00|0|Q
IDEV|46435G326|80.93|80.93|80.44|80.81|0.12|3286|10/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.13|54.13|53.97|53.97|0.36|591|10/02/2025|0.00|0|0.00|0|P
IDR|645827205|34.40|34.75|32.38|34.74|0.51|46981|10/02/2025|0.00|0|0.00|0|A
IDT|448947507|50.00|50.00|50.00|50.00|-0.63|820|10/02/2025|0.00|0|0.00|0|N
IDUB|26922B709|23.83|23.83|23.83|23.83|0.96|100|10/02/2025|0.00|0|0.00|0|Z
IDV|464288448|36.61|36.61|36.42|36.54|-0.17|1534|10/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.22|37.22|37.22|37.22|-0.25|100|10/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|623.96|623.92|623.92|2.70|476|10/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|27.66|27.02|27.02|-0.29|1140|10/02/2025|0.00|0|0.00|0|Q
IE|46578C108|12.46|12.47|12.11|12.28|0.07|150704|10/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.65|96.41|96.60|0.11|11561|10/02/2025|96.48|5|96.73|5|Q
IEFA|46432F842|88.23|88.26|87.66|88.06|0.14|12951|10/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.54|119.38|119.52|0.04|3629|10/02/2025|119.36|3|119.67|3|Q
IEMG|46434G103|67.01|67.01|66.60|66.73|0.28|8529|10/02/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|8.34|8.34|8.34|-0.08|100|10/02/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
IEUR|46434V738|68.85|69.02|68.84|69.02|0.10|1703|10/02/2025|0.00|0|0.00|0|P
IEV|464287861|65.13|65.45|65.12|65.45|0.00|60|09/30/2025|0.00|0|0.00|0|P
IEX|45167R104|165.26|165.26|165.00|165.00|3.78|1023|10/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.48|19.53|19.31|19.31|-0.32|1609|10/02/2025|0.00|0|0.00|0|P
IFF|459506101|61.22|61.69|61.22|61.47|0.53|1417|10/02/2025|0.00|0|0.00|0|N
IFN|454089103|14.62|14.62|14.62|14.62|0.00|1|09/30/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.38|1.33|1.37|0.04|2766|10/02/2025|0.00|0|0.00|0|Q
IFS|P5626F128|39.74|39.74|39.73|39.73|-0.42|344|10/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|24.54|1|24.87|1|Q
IGC|45408X308|0.41|0.41|0.39|0.40|-0.01|12972|10/02/2025|0.00|0|0.00|0|A
IGD|92912T100|5.88|5.88|5.88|5.88|-0.02|215|10/02/2025|0.00|0|0.00|0|N
IGE|464287374|48.95|48.95|48.95|48.95|-0.13|100|10/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|0.00|0.00|0.00|-61.40|39|10/02/2025|61.10|1|61.33|2|Q
IGIB|464288638|0.00|54.13|54.03|54.13|0.06|1442|10/02/2025|54.11|1|54.15|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-23.78|20|10/02/2025|0.00|0|26.50|10|Q
IGLB|464289511|51.52|51.65|51.52|51.64|0.17|1262|10/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.64|23.69|23.64|23.69|-0.21|700|10/02/2025|0.00|0|0.00|0|Z
IGM|464287549|127.23|127.23|127.23|127.23|1.66|316|10/02/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|42.65|42.63|42.65|0.00|0|10/01/2025|42.57|3|42.75|3|Q
IGR|12504G100|5.10|5.15|5.10|5.14|0.01|1000|10/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.92|52.91|52.92|-0.01|700|10/02/2025|52.92|3|52.97|3|Q
IGV|464287515|115.44|115.74|115.18|115.65|0.51|2398|10/02/2025|0.00|0|0.00|0|Z
IHD|92912P108|6.22|6.22|6.22|6.22|-0.04|110|10/02/2025|0.00|0|0.00|0|N
IHF|464288828|0.00|48.60|48.60|48.60|0.00|5|09/22/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|123.73|123.71|123.71|0.00|145|09/09/2025|0.00|0|0.00|0|N
IHI|464288810|59.06|59.87|59.06|59.84|1.59|944|10/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|0.00|0.00|0.00|-2.86|204|10/02/2025|0.00|0|0.00|0|Q
IHS|G4701H109|6.79|6.81|6.79|6.81|0.00|118|10/01/2025|0.00|0|0.00|0|N
IHT|457919108|1.82|1.82|1.81|1.81|-0.01|1018|10/02/2025|0.00|0|0.00|0|A
IIF|61745C105|26.61|26.61|26.61|26.61|0.04|214|10/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|5.58|5.58|5.58|5.58|234|10/02/2025|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|38.65|38.65|38.65|0.00|20|09/24/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-31.68|189|10/02/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.72|12.72|12.62|12.62|-0.08|413|10/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.19|1.18|1.19|0.00|917|10/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|56.36|56.46|56.36|56.46|1.52|387|10/02/2025|0.00|0|0.00|0|N
IJH|464287507|65.49|65.59|65.15|65.58|0.09|1759|10/02/2025|0.00|0|0.00|0|P
IJJ|464287705|0.00|131.55|131.08|131.08|0.00|12|09/17/2025|0.00|0|0.00|0|P
IJK|464287606|96.17|96.17|96.17|96.17|-0.38|122|10/02/2025|0.00|0|0.00|0|P
IJR|464287804|119.38|119.67|118.61|119.53|0.32|4525|10/02/2025|0.00|0|0.00|0|P
IJS|464287879|111.82|111.82|110.76|111.01|0.38|3545|10/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|89|10/02/2025|0.00|0|0.00|0|Q
ILCG|464287119|0.00|104.86|104.86|104.86|0.00|54|09/22/2025|0.00|0|0.00|0|P
ILF|464287390|28.50|28.50|28.05|28.32|-0.18|16410|10/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.79|0.77|0.77|-0.08|590|10/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|102.73|98.88|99.12|-3.21|2737|10/02/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|5.50|5.50|5.50|5.50|185|10/02/2025|0.00|0|0.00|0|Q
IMA|45175G207|0.00|8.42|8.41|8.42|8.42|200|10/02/2025|0.00|0|0.00|0|Q
IMAB|44975P103|0.00|4.09|4.00|4.02|0.02|1014|10/02/2025|0.00|0|4.20|1|Q
IMAX|45245E109|32.69|32.86|32.69|32.86|-0.13|309|10/02/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|35.57|35.26|35.26|35.26|440|10/02/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|23|10/02/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.27|7.27|7.27|-0.04|266|10/02/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.08|2.08|2.08|0.00|7291|10/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|11.44|11.39|11.44|-0.01|455|10/02/2025|0.00|0|0.00|0|Q
IMO|453038408|89.74|90.56|89.11|89.22|-0.79|36656|10/02/2025|0.00|0|0.00|0|A
IMRX|45254E107|0.00|6.81|6.53|6.59|0.20|5553|10/02/2025|6.46|5|0.00|0|Q
IMTM|46434V449|47.92|47.99|47.92|47.99|0.00|70|10/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|8.77|8.72|8.72|8.72|309|10/02/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.99|0.99|0.99|0.04|200|10/02/2025|0.00|0|1.40|4|Q
IMVT|45258J102|0.00|0.00|0.00|0.00|-16.39|115|10/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.05|14.01|14.05|0.08|1116|10/02/2025|0.00|0|0.00|0|Q
INAB|45674E208|0.00|0.00|0.00|0.00|-2.19|10|10/02/2025|2.09|2|0.00|0|Q
INACR|G4791J114|0.00|0.00|0.00|0.00|0.00|250|10/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.07|1.06|1.07|0.02|200|10/02/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-34.03|131|10/02/2025|0.00|0|0.00|0|Q
INCE|35473P504|59.36|59.36|59.36|59.36|-0.09|104|10/02/2025|0.00|0|0.00|0|P
INCM|35473P439|27.79|27.79|27.79|27.79|-0.01|200|10/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|87.96|86.47|86.47|-0.31|2515|10/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|52.40|52.41|52.17|52.30|-0.12|6950|10/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|68.96|68.96|68.96|0.30|353|10/02/2025|0.00|0|0.00|0|Q
INDE|577130610|29.67|29.67|29.67|29.67|29.67|100|10/02/2025|0.00|0|0.00|0|P
INDI|45569U101|0.00|4.31|4.15|4.25|0.19|2776|10/02/2025|3.99|315|4.62|3|Q
INDO|G4760X102|3.00|3.03|2.92|2.92|-0.09|48216|10/02/2025|0.00|0|0.00|0|A
INDP|45339J204|0.00|4.40|3.90|4.40|0.73|200|10/02/2025|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|23.50|23.14|23.22|-0.24|2590|10/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|24.88|24.91|24.88|24.89|0.02|2960|10/02/2025|0.00|0|0.00|0|N
INFL|53656F623|44.40|44.40|44.40|44.40|0.58|400|10/02/2025|0.00|0|0.00|0|P
INFU|45685K102|10.27|10.33|10.09|10.22|-0.05|25478|10/02/2025|0.00|0|0.00|0|A
INFY|456788108|16.36|16.41|16.07|16.14|-0.23|14711|10/02/2025|0.00|0|0.00|0|N
ING|456837103|25.79|25.79|25.79|25.79|-0.33|207|10/02/2025|0.00|0|0.00|0|N
INGM|457152106|22.13|22.13|22.13|22.13|0.70|397|10/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
INGR|457187102|120.92|120.92|119.61|119.80|-1.70|2271|10/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.32|1.30|1.30|-0.05|344|10/02/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|0.76|0.75|0.76|0.00|0|09/26/2025|0.00|0|1.00|6|Q
INLX|45825X204|11.30|11.30|11.30|11.30|-0.25|109|10/02/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|2.11|2.11|2.11|2.11|304|10/02/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|15.39|15.20|15.39|0.12|576|10/02/2025|0.00|0|0.00|0|Q
INN|866082100|5.48|5.53|5.48|5.53|-0.03|518|10/02/2025|0.00|0|0.00|0|N
INO|45773H409|0.00|2.49|2.49|2.49|0.01|390|10/02/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|88.39|85.31|88.33|5.81|1907|10/02/2025|0.00|0|0.00|0|Q
INR|456941103|0.00|13.50|13.13|13.22|0.00|1|09/29/2025|0.00|0|0.00|0|N
INSG|45782B302|0.00|16.37|15.91|16.37|1.10|200|10/02/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|152.66|145.79|152.66|4.93|10625|10/02/2025|0.00|0|0.00|0|Q
INSP|457730109|72.54|74.22|72.54|74.22|2.54|440|10/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|45.89|45.89|45.53|45.78|-0.41|2562|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|39.65|39.65|39.65|-0.26|272|10/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|37.55|35.49|37.33|1.38|113802|10/02/2025|36.00|2|37.60|2|Q
INTR|G4R20B107|0.00|8.89|8.80|8.83|-0.23|2096|10/02/2025|0.00|0|0.00|0|Q
INTT|461147100|7.78|7.89|7.72|7.77|0.00|5923|10/02/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|681.75|671.01|681.75|-2.61|2034|10/02/2025|0.00|0|0.00|0|Q
INTW|38747R553|0.00|47.47|44.14|47.47|3.77|1300|10/02/2025|14.00|1|50.00|5|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|1.85|1|Q
INUV|46122W303|3.51|3.64|3.51|3.56|0.07|8797|10/02/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|17.85|17.82|17.82|-0.39|563|10/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|28.85|28.85|28.64|28.71|-0.29|3312|10/02/2025|0.00|0|0.00|0|N
INVX|457651107|18.65|18.65|18.51|18.58|-0.41|390|10/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.14|2.01|2.12|0.15|13355|10/02/2025|2.11|1|2.30|5|Q
IOBT|449778109|0.00|0.46|0.40|0.44|0.08|12000|10/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|65.01|69.52|64.60|69.52|6.46|26349|10/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|68.39|67.19|68.39|2.58|2240|10/02/2025|0.00|0|0.00|0|Q
IONX|88636R230|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|4.50|3.86|3.86|-0.96|93377|10/02/2025|0.00|0|0.00|0|Q
IOO|464287572|0.00|119.01|119.01|119.01|0.00|271|09/19/2025|0.00|0|0.00|0|P
IOR|452926108|0.00|18.00|17.99|17.99|0.00|11|09/24/2025|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|119|10/02/2025|0.00|0|0.00|0|Q
IOT|79589L106|38.55|39.25|38.30|39.13|0.97|5133|10/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.27|2.21|2.26|0.03|27617|10/02/2025|0.00|0|0.00|0|Q
IP|460146103|46.37|46.52|46.33|46.52|0.15|1188|10/02/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|417|10/02/2025|0.00|0|0.00|0|Q
IPCX|G47875102|0.00|10.07|10.07|10.07|10.07|100|10/02/2025|0.00|0|0.00|0|Q
IPG|460690100|26.08|26.34|25.97|26.26|-0.23|4714|10/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|0.00|237|10/02/2025|0.00|0|0.00|0|Q
IPI|46121Y201|30.05|30.05|28.92|28.92|-1.23|1558|10/02/2025|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.00|0.00|0.00|-0.50|200|10/02/2025|0.00|0|0.00|0|Q
IPST|42727R104|0.00|0.84|0.84|0.84|0.03|412|10/02/2025|0.00|0|0.00|0|Q
IPW|46265P107|0.00|0.53|0.53|0.53|0.02|100|10/02/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|53.41|52.83|53.29|53.29|300|10/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.53|2.50|2.50|-0.01|11922|10/02/2025|2.45|5|2.49|1|Q
IQLT|46434V456|44.85|44.85|44.71|44.82|0.18|2300|10/02/2025|0.00|0|0.00|0|P
IQST|46265G206|0.00|6.85|6.85|6.85|-0.12|100|10/02/2025|0.00|0|0.00|0|Q
IQV|46266C105|206.70|206.70|201.03|203.46|-0.49|4255|10/02/2025|0.00|0|0.00|0|N
IR|45687V106|83.24|84.24|83.24|84.24|0.71|1439|10/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.08|3.80|3.99|0.24|6535|10/02/2025|0.00|0|4.46|1|Q
IRD|67577R102|0.00|0.00|0.00|0.00|-1.82|100|10/02/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|18.56|18.13|18.56|0.96|2453|10/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|49.27|45.05|47.06|0.17|34002|10/02/2025|45.80|1|0.00|0|Q
IRM|46284V101|102.57|102.99|102.57|102.93|0.31|1014|10/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|40|10/02/2025|0.00|0|0.00|0|Q
IRON|254604101|0.00|66.50|65.47|66.50|-1.05|1351|10/02/2025|0.00|0|0.00|0|Q
IRS|450047303|11.67|11.67|11.49|11.56|0.00|89|10/01/2025|0.00|0|0.00|0|N
IRT|45378A106|16.28|16.31|16.28|16.31|-0.08|1972|10/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|168.82|168.82|168.82|1.35|122|10/02/2025|0.00|0|0.00|0|Q
IRTR|46438G844|30.67|30.67|30.67|30.67|-0.06|221|10/02/2025|0.00|0|0.00|0|P
ISCG|464288604|54.75|54.75|54.75|54.75|0.31|100|10/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.35|14.35|14.35|14.35|-0.02|200|10/02/2025|0.00|0|0.00|0|N
ISEP|45783Y533|32.01|32.01|32.01|32.01|0.02|300|10/02/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|75.60|75.59|75.59|0.00|0|09/25/2025|76.00|3|76.31|3|Q
ISOU|46500E867|10.34|10.34|9.68|9.86|-0.46|11062|10/02/2025|0.00|0|0.00|0|A
ISPC|45032V207|0.00|1.27|1.25|1.27|0.04|1080|10/02/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|2.45|2.45|2.45|2.45|702|10/02/2025|0.00|0|0.00|0|Q
ISPY|74347G242|45.10|45.23|45.09|45.23|0.04|400|10/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|442.98|437.01|442.98|4.04|868|10/02/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.74|48.74|48.74|0.00|616|10/02/2025|0.00|0|0.00|0|Q
IT|366651107|255.14|257.90|255.14|257.90|6.84|1525|10/02/2025|0.00|0|0.00|0|N
ITA|464288760|208.29|209.24|208.29|209.24|-0.02|746|10/02/2025|0.00|0|0.00|0|Z
ITB|464288752|107.89|108.28|107.79|108.28|0.17|1930|10/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|33.05|33.05|33.05|33.05|0.02|193|10/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|34.08|34.11|34.08|34.11|0.10|200|10/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|35.13|35.16|35.13|35.16|0.00|75|10/01/2025|0.00|0|0.00|0|P
ITDE|46438G786|36.12|36.12|36.12|36.12|0.10|238|10/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|36.84|36.84|36.84|36.84|0.00|10|10/01/2025|0.00|0|0.00|0|P
ITDG|46438G760|37.30|37.30|37.29|37.29|5.73|200|10/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|37.29|37.29|37.29|37.29|0.11|105|10/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|0.00|33.05|33.05|33.05|0.00|163|05/28/2025|0.00|0|0.00|0|P
ITDJ|46438G489|28.87|28.91|28.87|28.91|28.91|200|10/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|101.41|102.45|101.27|102.45|0.00|9|10/01/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-270.75|102|10/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.52|46.52|46.52|46.52|-0.05|100|10/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.61|146.61|146.43|146.43|0.63|1094|10/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.32|0.32|0.27|0.28|-0.04|114067|10/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.25|3.25|2.96|3.11|-0.06|177833|10/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|123.63|122.12|123.63|0.70|681|10/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.67|0.67|0.67|0.67|110|10/02/2025|0.00|0|0.00|0|Q
ITUB|465562106|7.24|7.27|7.09|7.12|-0.08|18189|10/02/2025|0.00|0|0.00|0|N
ITW|452308109|260.48|261.23|260.19|260.51|0.25|1154|10/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.72|46.66|46.72|0.06|3301|10/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|0.00|0.00|0.00|0.00|144|10/02/2025|165.24|2|165.85|2|Q
IUSV|464287663|0.00|100.25|100.10|100.25|0.29|447|10/02/2025|100.09|2|100.42|2|Q
IVDA|46583A303|0.00|2.08|1.81|2.08|0.75|6855|10/02/2025|0.00|0|0.00|0|Q
IVE|464287408|206.72|206.93|206.57|206.93|1.67|523|10/02/2025|0.00|0|0.00|0|P
IVES|947913109|32.97|33.05|32.97|33.05|0.49|200|10/02/2025|0.00|0|0.00|0|P
IVF|44984F708|0.00|0.78|0.78|0.78|0.78|200|10/02/2025|0.00|0|0.00|0|Q
IVLU|46435G409|0.00|35.08|35.08|35.08|0.00|58|09/25/2025|0.00|0|0.00|0|P
IVOL|500767736|19.42|19.42|19.41|19.41|0.09|1258|10/02/2025|0.00|0|0.00|0|P
IVR|46131B704|7.76|7.84|7.76|7.82|0.03|2284|10/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.65|16.65|16.65|16.65|-0.07|100|10/02/2025|0.00|0|0.00|0|Z
IVT|46124J201|28.51|28.52|28.51|28.52|0.00|299|10/01/2025|0.00|0|0.00|0|N
IVV|464287200|671.32|672.64|671.32|672.39|0.57|1413|10/02/2025|0.00|0|0.00|0|P
IVVB|092528801|32.76|32.82|32.76|32.82|0.05|300|10/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.95|45.96|45.95|45.96|-0.49|200|10/02/2025|0.00|0|0.00|0|Z
IVW|464287309|121.19|121.19|121.19|121.19|-0.21|200|10/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|23.21|23.79|23.21|23.62|0.50|1221|10/02/2025|0.00|0|0.00|0|N
IWB|464287622|366.94|366.94|366.94|366.94|0.12|100|10/02/2025|0.00|0|0.00|0|P
IWD|464287598|203.67|204.00|203.47|204.00|0.37|747|10/02/2025|0.00|0|0.00|0|P
IWF|464287614|469.60|471.47|469.60|471.47|0.00|115|10/01/2025|0.00|0|0.00|0|P
IWL|464289446|166.96|166.96|166.96|166.96|6.45|162|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|243.30|244.00|241.62|243.96|1.45|6794|10/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|40.13|40.16|40.13|40.16|-0.77|403|10/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|22.89|22.89|22.89|22.89|-0.39|444|10/02/2025|0.00|0|0.00|0|P
IWN|464287630|177.98|177.98|177.98|177.98|1.19|331|10/02/2025|0.00|0|0.00|0|P
IWO|464287648|319.84|319.84|319.22|319.23|0.00|103|10/01/2025|0.00|0|0.00|0|P
IWP|464287481|0.00|143.27|143.27|143.27|0.00|248|09/29/2025|0.00|0|0.00|0|P
IWR|464287499|96.37|97.01|96.37|97.01|0.52|910|10/02/2025|0.00|0|0.00|0|P
IWS|464287473|138.79|138.79|138.79|138.79|0.00|1|09/30/2025|0.00|0|0.00|0|P
IWV|464287689|0.00|375.91|375.91|375.91|0.00|2|09/17/2025|0.00|0|0.00|0|P
IWX|464289420|0.00|87.80|87.80|87.80|0.00|68|09/26/2025|0.00|0|0.00|0|P
IX|686330101|0.00|26.02|26.02|26.02|0.00|1|09/30/2025|0.00|0|0.00|0|N
IXC|464287341|41.95|41.95|41.51|41.51|-0.30|448|10/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.47|0.44|0.46|0.03|5200|10/02/2025|0.40|5|0.00|0|Q
IXJ|464287325|0.00|87.75|87.75|87.75|0.00|97|09/22/2025|0.00|0|0.00|0|P
IXN|464287291|103.05|103.05|102.95|102.95|0.00|274|10/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|83.41|82.99|83.35|0.19|2500|10/02/2025|83.18|2|83.52|1|Q
IYC|464287580|0.00|103.89|103.89|103.89|0.00|44|09/25/2025|0.00|0|0.00|0|P
IYE|464287796|47.60|47.60|47.60|47.60|-0.01|513|10/02/2025|0.00|0|0.00|0|P
IYF|464287788|0.00|124.86|124.86|124.86|-0.39|240|09/09/2025|0.00|0|0.00|0|P
IYG|464287770|0.00|89.70|89.70|89.70|-0.23|40|09/12/2025|0.00|0|0.00|0|P
IYH|464287762|60.20|60.51|60.00|60.40|-0.18|10905|10/02/2025|0.00|0|0.00|0|P
IYK|464287812|68.27|68.27|68.01|68.02|-0.05|598|10/02/2025|0.00|0|0.00|0|P
IYR|464287739|96.30|96.62|96.23|96.62|-0.54|9049|10/02/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.43|50.43|50.43|50.43|0.00|128|10/01/2025|0.00|0|0.00|0|Z
IYT|464287192|71.75|71.75|71.75|71.75|0.49|330|10/02/2025|0.00|0|0.00|0|Z
IYW|464287721|198.74|198.84|198.63|198.63|3.38|1291|10/02/2025|0.00|0|0.00|0|P
IYZ|464287713|32.45|32.68|32.38|32.56|0.01|11454|10/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|3.77|3.76|3.76|-0.03|402|10/02/2025|3.76|1|0.00|0|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|0.00|0|2.40|1|Q
J|46982L108|153.01|153.80|153.01|153.80|1.26|869|10/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.61|50.61|50.60|50.60|0.01|11166|10/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|21.15|19.60|19.60|-0.74|2526|10/02/2025|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|2.23|2.16|2.23|-0.01|999|10/02/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|10.40|10.32|10.40|0.05|2432|10/02/2025|0.00|0|0.00|0|Q
JANM|33740U455|32.45|32.45|32.45|32.45|0.20|4822|10/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|39.85|39.85|39.85|39.85|0.02|100|10/02/2025|0.00|0|0.00|0|P
JANU|00888H513|27.68|27.68|27.68|27.68|0.00|15|10/01/2025|0.00|0|0.00|0|Z
JANW|00888H802|36.17|36.17|36.17|36.17|0.06|100|10/02/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|23.52|23.15|23.45|-0.19|854|10/02/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|69.00|69.04|69.00|69.04|0.78|221|10/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|138.02|137.55|138.02|1.30|588|10/02/2025|0.00|0|0.00|0|Q
JBGS|46590V100|21.89|21.89|21.83|21.83|-0.22|822|10/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|134.51|134.23|134.48|1.79|731|10/02/2025|0.00|0|0.00|0|Q
JBI|47103N106|9.81|10.01|9.81|10.01|0.26|737|10/02/2025|0.00|0|0.00|0|N
JBL|466313103|216.56|216.56|214.19|215.62|0.35|1951|10/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.74|4.65|4.70|0.01|8003|10/02/2025|0.00|0|0.00|0|Q
JBND|46654Q716|54.20|54.20|54.20|54.20|0.17|443|10/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.63|14.80|14.63|14.69|-0.05|5024|10/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
JBTM|477839104|141.37|143.30|141.37|143.30|1.74|1348|10/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|17.58|17.58|17.58|17.58|105|10/02/2025|0.00|0|0.00|0|Q
JCI|G51502105|109.97|109.97|108.52|108.67|-0.46|3005|10/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.51|47.51|47.51|47.51|-0.05|200|10/02/2025|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.38|1.34|1.38|0.16|455|10/02/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|36.72|35.90|35.98|-0.20|45687|10/02/2025|35.20|5|36.02|5|Q
JDST|25461A577|4.28|4.49|4.28|4.37|0.15|5607|10/02/2025|0.00|0|0.00|0|P
JEDI|26922B394|26.65|26.65|26.65|26.65|26.65|237|10/02/2025|0.00|0|0.00|0|P
JEF|47233W109|64.02|64.02|62.71|63.06|-0.36|3318|10/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.81|4.81|4.80|4.80|-0.10|403|10/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.38|0.38|0.38|-0.02|300|10/02/2025|0.00|0|0.00|0|Q
JEPI|46641Q332|56.83|56.87|56.74|56.84|0.01|5038|10/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.36|57.23|57.29|0.08|1131|10/02/2025|57.27|43|57.32|109|Q
JETS|26922A842|24.54|24.81|24.48|24.76|0.24|4966|10/02/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|14.68|14.25|14.68|1.63|300|10/02/2025|0.00|0|0.00|0|Q
JFBR|M61472144|0.00|4.18|4.18|4.18|4.18|285|10/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|59|10/02/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.13|8.13|8.12|8.12|-0.02|375|10/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|68.04|68.04|68.04|0.20|100|10/02/2025|67.99|1|68.28|1|Q
JGRO|46654Q609|94.16|94.16|94.16|94.16|0.78|171|10/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|44.35|44.95|44.23|44.95|0.81|1150|10/02/2025|0.00|0|0.00|0|N
JHI|410142103|14.05|14.05|14.05|14.05|-0.17|100|10/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|64.94|64.94|64.69|64.69|-0.07|200|10/02/2025|0.00|0|0.00|0|P
JHX|G4253H101|19.77|19.84|19.54|19.75|0.08|5629|10/02/2025|0.00|0|0.00|0|N
JILL|46620W201|16.84|16.84|16.84|16.84|0.00|71|10/01/2025|0.00|0|0.00|0|N
JJSF|466032109|0.00|96.91|96.86|96.91|96.91|305|10/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|146.65|144.65|146.49|0.08|3063|10/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|25.57|25.62|25.19|25.22|0.00|1905|10/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|293.61|293.61|293.61|293.61|-7.48|569|10/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.59|45.59|45.59|45.59|0.03|200|10/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|12.11|12.11|11.76|11.82|0.00|1146|10/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.91|50.92|50.90|50.92|0.00|2500|10/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.30|50.34|50.30|50.34|0.00|1002|10/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|185.26|186.50|184.75|185.97|-0.09|3212|10/02/2025|0.00|0|0.00|0|N
JNK|78468R622|97.58|97.60|97.51|97.60|-0.03|5655|10/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|164.95|164.95|164.95|164.95|0.00|84|10/01/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|10696|10/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|16.22|17.87|16.22|17.82|1.58|40394|10/02/2025|0.00|0|0.00|0|N
JOE|790148100|48.83|48.83|48.83|48.83|-0.45|439|10/02/2025|0.00|0|0.00|0|N
JOET|92790A504|42.89|42.96|42.89|42.96|0.17|200|10/02/2025|0.00|0|0.00|0|P
JOF|47109U104|10.61|10.67|10.61|10.67|0.12|337|10/02/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|58.75|58.75|58.75|-0.55|178|10/02/2025|0.00|0|0.00|0|Q
JPC|67073B106|8.19|8.19|8.19|8.19|-0.02|106|10/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|48.86|48.86|48.86|48.86|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|310.00|310.35|306.22|307.60|-3.23|7988|10/02/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.58|50.59|50.58|50.59|0.01|32457|10/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.30|5.30|5.30|5.30|0.08|100|10/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|62.98|62.98|62.98|62.98|0.15|360|10/02/2025|0.00|0|0.00|0|P
JRSH|47632P101|0.00|3.30|3.29|3.29|-0.04|200|10/02/2025|0.00|0|0.00|0|Q
JRVR|G5005R107|0.00|5.58|5.48|5.48|-0.13|472|10/02/2025|0.00|0|0.00|0|Q
JSCP|46641Q274|0.00|47.09|47.09|47.09|-2.26|43|10/11/2024|0.00|0|0.00|0|P
JSPR|471871202|0.00|2.43|2.43|2.43|0.09|221|10/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|91.98|91.98|91.98|0.00|0|10/01/2025|0.00|0|93.33|1|Q
JULH|45783Y582|25.04|25.04|25.02|25.02|-0.40|200|10/02/2025|0.00|0|0.00|0|Z
JULM|33740U570|33.24|33.24|33.24|33.24|0.19|722|10/02/2025|0.00|0|0.00|0|Z
JULT|00888H307|0.00|42.93|42.93|42.93|0.00|60|08/29/2025|0.00|0|0.00|0|P
JULW|00888H406|38.43|38.43|38.42|38.43|0.02|300|10/02/2025|0.00|0|0.00|0|P
JXN|46817M107|101.12|101.12|101.12|101.12|0.00|21|10/01/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.16|0.16|0.16|0.00|0|09/23/2025|0.12|5|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
JZXN|G51400136|0.00|0.46|0.41|0.44|0.03|1600|10/02/2025|0.39|5|1.30|5|Q
K|487836108|82.35|82.89|82.30|82.67|0.27|4088|10/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.46|1.45|1.45|0.03|310|10/02/2025|1.41|1|2.00|1|Q
KALU|483007704|0.00|79.62|79.62|79.62|1.62|110|10/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.83|11.77|11.77|11.77|696|10/02/2025|0.00|0|0.00|0|Q
KAPA|48301N104|1.15|1.17|1.12|1.15|0.02|19748|10/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|34.28|34.28|34.28|34.28|3.38|200|10/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|28.20|28.61|28.20|28.61|0.05|1218|10/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.61|0.55|0.61|0.12|2300|10/02/2025|0.00|0|0.00|0|Q
KBA|500767405|30.21|30.21|30.21|30.21|0.17|100|10/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|13.21|13.21|13.15|13.15|0.00|66|10/01/2025|0.00|0|0.00|0|N
KBE|78464A797|59.10|59.10|58.44|58.87|-0.22|922|10/02/2025|0.00|0|0.00|0|P
KBH|48666K109|64.56|64.56|64.51|64.51|0.32|1008|10/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.86|47.86|47.23|47.25|-0.64|916|10/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.03|76.60|76.89|-0.22|5735|10/02/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|13.53|13.53|13.53|-0.03|200|10/02/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.96|15.91|15.96|0.00|212|10/02/2025|15.93|1|16.01|1|Q
KC|49639K101|0.00|15.76|15.48|15.62|0.44|2051|10/02/2025|15.30|2|17.00|5|Q
KD|50155Q100|30.10|30.48|30.10|30.48|0.47|9055|10/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.56|25.56|25.56|25.56|0.12|100|10/02/2025|0.00|0|0.00|0|Z
KDK|500081104|0.00|7.20|6.72|6.85|0.90|2525|10/02/2025|6.00|1|0.00|0|Q
KDP|49271V100|0.00|25.76|25.39|25.74|0.13|3486|10/02/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|30.37|30.37|30.37|30.37|136|10/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.12|64|10/02/2025|0.00|0|0.00|0|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|27|10/02/2025|0.00|0|0.00|0|Q
KEX|497266106|83.96|84.32|83.82|83.82|-0.25|1186|10/02/2025|0.00|0|0.00|0|N
KEY|493267108|18.48|18.49|18.31|18.46|-0.04|9482|10/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|175.03|175.03|174.87|174.87|1.74|847|10/02/2025|0.00|0|0.00|0|N
KFEB|45784N783|26.80|26.80|26.80|26.80|0.03|100|10/02/2025|0.00|0|0.00|0|Z
KFRC|493732101|30.22|30.22|30.22|30.22|0.19|111|10/02/2025|0.00|0|0.00|0|N
KFY|500643200|69.55|69.55|68.79|68.79|-0.71|1493|10/02/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|17|10/02/2025|0.00|0|0.00|0|Q
KGC|496902404|25.66|25.66|24.41|24.93|-0.53|10713|10/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|-5.49|1|10/02/2025|0.00|0|0.00|0|Q
KGLD|500948872|28.08|28.08|28.08|28.08|1.71|294|10/02/2025|0.00|0|0.00|0|Z
KGS|50012A108|36.97|36.97|34.55|34.55|-2.43|2807|10/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.31|25.87|26.07|-0.22|9235|10/02/2025|20.30|1|0.00|0|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|297|10/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|58.96|58.96|58.96|58.96|0.03|1487|10/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.27|21.35|21.25|21.35|-0.17|1969|10/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|14.79|14.44|14.79|-0.08|500|10/02/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.53|12.56|12.53|12.56|-0.01|627|10/02/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.22|3.16|3.22|0.23|501|10/02/2025|0.00|0|0.00|0|Q
KKR|48251W104|126.94|126.94|124.15|124.67|-2.95|5452|10/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|25.90|25.90|25.90|25.90|0.00|8|09/30/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1140.09|1140.09|1140.09|9.47|752|10/02/2025|0.00|0|0.00|0|Q
KLAR|G5279N105|38.15|41.33|38.15|40.80|2.85|8740|10/02/2025|0.00|0|0.00|0|N
KLC|49456W105|6.64|6.64|6.64|6.64|-0.09|277|10/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.24|41.18|41.24|-0.05|1417|10/02/2025|0.00|0|0.00|0|Q
KLRS|482929106|0.00|7.24|6.72|7.24|1.26|533|10/02/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.45|0.45|0.45|-0.08|610|10/02/2025|0.00|0|4.98|5|Q
KLTR|483467106|0.00|1.46|1.46|1.46|0.04|100|10/02/2025|0.00|0|0.00|0|Q
KMAY|45784N668|27.60|27.60|27.60|27.60|0.05|200|10/02/2025|0.00|0|0.00|0|Z
KMB|494368103|0.00|122.71|122.55|122.55|-0.64|586|10/02/2025|0.00|0|0.00|0|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|-6.86|71|10/02/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.74|28.74|28.16|28.21|-0.08|20915|10/02/2025|0.00|0|0.00|0|N
KMID|92790A868|24.79|24.79|24.79|24.79|0.40|102|10/02/2025|0.00|0|0.00|0|P
KMLI|500767249|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|20.77|1|Q
KMLM|500767652|26.63|26.63|26.63|26.63|-0.34|100|10/02/2025|0.00|0|0.00|0|P
KMPR|488401100|50.45|50.51|50.45|50.46|-0.51|722|10/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.01|21.23|21.01|21.23|0.12|402|10/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.34|23.89|24.34|24.34|238|10/02/2025|0.00|0|0.00|0|Q
KMX|143130102|47.20|47.35|45.73|45.80|-0.12|3493|10/02/2025|0.00|0|0.00|0|N
KN|49926D109|24.02|24.02|24.02|24.02|0.86|370|10/02/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|1.19|1.19|1.19|0.00|0|09/29/2025|1.21|1|0.00|0|Q
KNF|498894104|71.58|71.58|71.58|71.58|-1.03|323|10/02/2025|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|35.85|35.83|35.83|0.00|0|09/12/2025|35.73|1|35.91|1|Q
KNRX|G5304A102|3.10|3.10|3.07|3.10|-0.20|4315|10/02/2025|0.00|0|0.00|0|A
KNSA|G52694109|0.00|38.03|37.57|37.57|-1.15|1005|10/02/2025|0.00|0|0.00|0|Q
KNSL|49714P108|425.31|425.65|425.31|425.65|4.85|1012|10/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|41.24|41.24|39.01|39.35|-1.50|2596|10/02/2025|0.00|0|0.00|0|N
KNX|499049104|39.67|39.91|39.30|39.91|0.91|14671|10/02/2025|0.00|0|0.00|0|N
KO|191216100|66.53|66.53|65.90|66.11|-0.67|26571|10/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|33.07|33.12|33.07|33.12|0.05|897|10/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|14.35|14.23|14.23|-1.56|531|10/02/2025|0.00|0|0.00|0|Q
KODK|277461406|6.74|6.74|6.64|6.64|-0.07|561|10/02/2025|0.00|0|0.00|0|N
KOF|191241108|81.23|81.23|81.23|81.23|-1.65|340|10/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|31.52|31.87|30.05|31.87|0.05|1401|10/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|12.68|12.70|12.68|12.70|0.17|372|10/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.81|27.81|27.81|27.81|0.00|71|10/01/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.70|2.61|2.64|0.16|3773|10/02/2025|0.00|0|0.00|0|Q
KORU|25461A387|0.00|93.08|93.08|93.08|0.00|117|09/10/2025|0.00|0|0.00|0|P
KOS|500688106|1.79|1.79|1.68|1.68|-0.06|4141|10/02/2025|0.00|0|0.00|0|N
KQQQ|500948302|0.00|29.30|29.28|29.30|0.04|200|10/02/2025|0.00|0|0.00|0|Q
KR|501044101|66.24|66.82|66.08|66.39|-0.11|4974|10/02/2025|0.00|0|0.00|0|N
KRBN|500767678|32.48|32.48|32.48|32.48|0.00|113|09/30/2025|0.00|0|0.00|0|P
KRC|49427F108|42.10|42.18|41.80|42.18|-0.04|1157|10/02/2025|0.00|0|0.00|0|N
KRE|78464A698|62.97|63.20|62.35|62.82|-0.14|15816|10/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.93|8.94|8.89|8.94|-0.06|1004|10/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.00|22.02|21.90|21.98|-0.23|1350|10/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|8.80|1|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|07/17/2025|43.15|1|43.74|1|Q
KRMN|485924104|74.27|74.27|73.45|73.76|0.26|821|10/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|13.55|13.48|13.51|-0.24|1098|10/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.56|6.56|6.56|-0.04|317|10/02/2025|0.00|0|0.00|0|Q
KRO|50105F105|5.63|5.63|5.63|5.63|0.06|111|10/02/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|0.00|0.00|0.00|-15.19|4|10/02/2025|0.00|0|0.00|0|Q
KRP|49435R102|13.51|13.51|13.51|13.51|-0.29|170|10/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|97|10/02/2025|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.25|10.25|10.25|10.25|-0.06|100|10/02/2025|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|58.57|58.57|58.57|0.47|180|10/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|181.00|181.00|181.00|181.00|100|10/02/2025|180.61|1|182.51|1|Q
KSCP|49907V201|0.00|6.32|6.32|6.32|0.22|318|10/02/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|79.73|79.30|79.30|-1.09|387|10/02/2025|0.00|0|0.00|0|Q
KSPY|500767389|28.37|28.37|28.37|28.37|0.00|60|10/01/2025|0.00|0|0.00|0|P
KSS|500255104|16.41|16.57|16.14|16.42|0.56|7014|10/02/2025|0.00|0|0.00|0|N
KT|48268K101|19.88|19.89|19.85|19.88|0.15|610|10/02/2025|0.00|0|0.00|0|N
KTB|50050N103|81.67|82.63|81.09|82.63|0.92|670|10/02/2025|0.00|0|0.00|0|N
KTF|233368109|9.15|9.16|9.15|9.16|-0.04|200|10/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|95.90|93.14|95.54|2.14|3537|10/02/2025|0.00|0|0.00|0|Q
KULR|50125G307|4.40|4.90|4.38|4.76|0.43|119051|10/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.22|9.17|9.17|-0.11|619|10/02/2025|0.00|0|0.00|0|Q
KVUE|49177J102|15.68|15.78|15.62|15.72|-0.15|14274|10/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.22|26.42|25.90|25.95|-0.01|6495|10/02/2025|0.00|0|0.00|0|N
KW|489398107|8.42|8.42|8.42|8.42|-0.03|285|10/02/2025|0.00|0|0.00|0|N
KWEB|500767306|43.30|43.33|42.84|42.96|0.52|19496|10/02/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.00|0.00|0.00|0.00|31|10/02/2025|0.00|0|0.00|0|Q
KWR|747316107|0.00|131.02|131.02|131.02|0.00|95|09/25/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|64.34|64.34|64.34|0.00|36|09/22/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.74|0.74|0.74|0.00|0|09/29/2025|0.00|0|1.00|5|Q
KYIV|G5331N101|0.00|11.85|11.85|11.85|-0.26|348|10/02/2025|0.00|0|12.74|5|Q
KYMR|501575104|0.00|55.65|55.00|55.65|1.37|513|10/02/2025|0.00|0|0.00|0|Q
KYN|486606106|12.28|12.29|12.25|12.28|-0.04|1028|10/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|6.23|6.08|6.12|0.00|0|10/01/2025|6.00|5|0.00|0|Q
KZIA|48669G303|0.00|6.70|6.58|6.61|-1.86|320|10/02/2025|0.00|0|0.00|0|Q
L|540424108|101.03|101.71|101.03|101.71|2.09|540|10/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.34|1.28|1.29|-0.01|3204|10/02/2025|0.00|0|0.00|0|Q
LABU|25460G120|97.73|99.75|96.18|99.75|0.90|474|10/02/2025|0.00|0|0.00|0|P
LABX|46092D715|26.27|26.27|26.27|26.27|0.00|63|10/01/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.64|7.17|6.64|6.85|-0.19|88032|10/02/2025|0.00|0|0.00|0|N
LAD|536797103|318.67|318.67|318.67|318.67|-4.30|298|10/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.77|10.77|10.67|10.71|-0.05|3572|10/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.38|3.98|4.30|0.31|19570|10/02/2025|2.60|1|4.45|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
LAMR|512816109|0.00|122.39|122.39|122.39|122.39|254|10/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|9.15|9.15|9.15|-0.13|108|10/02/2025|0.00|0|0.00|0|Q
LAR|H5012F103|3.78|3.85|3.71|3.71|0.10|2403|10/02/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|4.65|4.35|4.65|0.44|1260|10/02/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|30.81|30.81|30.81|0.47|254|10/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|31.37|31.01|31.37|0.06|475|10/02/2025|0.00|0|0.00|0|Q
LAW|126327105|0.00|6.41|6.39|6.39|0.00|1|09/25/2025|0.00|0|0.00|0|N
LAWR|77106A108|0.00|0.00|0.00|0.00|-3.31|100|10/02/2025|0.00|0|3.90|5|Q
LAZ|52110M109|52.26|52.26|52.26|52.26|0.44|402|10/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.19|2.12|2.17|0.19|2234|10/02/2025|1.61|5|0.00|0|Q
LB|514952100|55.15|56.66|55.15|56.66|2.11|945|10/02/2025|0.00|0|0.00|0|N
LBRDK|530307305|0.00|63.27|62.36|62.36|-0.83|1893|10/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|12.55|12.75|12.41|12.71|0.11|6679|10/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.72|11.65|11.72|0.06|1037|10/02/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.86|11.81|11.81|0.09|566|10/02/2025|0.00|0|0.00|0|Q
LC|52603A208|14.88|15.00|14.88|14.95|-0.09|1076|10/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|29.19|29.19|29.19|29.19|2.26|100|10/02/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|0.00|7.17|7.17|7.17|7.17|100|10/02/2025|0.00|0|9.00|5|Q
LCID|549498202|0.00|24.53|23.60|24.10|-0.21|8514|10/02/2025|0.00|0|24.30|10|Q
LCII|50189K103|0.00|93.78|93.78|93.78|0.00|151|09/29/2025|0.00|0|0.00|0|N
LCOW|69374H238|23.34|23.36|23.34|23.36|0.00|84|10/01/2025|0.00|0|0.00|0|Z
LCTX|53566P109|1.73|1.74|1.69|1.72|0.03|81358|10/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-3.92|1|10/02/2025|0.00|0|0.00|0|Q
LDI|53946R106|3.02|3.03|2.90|3.03|-0.06|4774|10/02/2025|0.00|0|0.00|0|N
LDOS|525327102|191.61|192.78|191.61|192.78|3.56|300|10/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|19.18|19.18|19.18|0.00|0|09/09/2025|19.10|2|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|-14.58|100|10/02/2025|0.00|0|0.00|0|Q
LEA|521865204|102.32|102.32|102.32|102.32|1.06|282|10/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|-232.29|24|10/02/2025|0.00|0|0.00|0|Q
LEG|524660107|8.92|9.05|8.90|8.93|-0.01|921|10/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-27.37|60|10/02/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|0.00|0.00|0.00|-32.62|322|10/02/2025|0.00|0|0.00|0|Q
LEGT|G5451A103|10.73|10.74|10.73|10.74|0.00|9|10/02/2025|0.00|0|0.00|0|A
LEGT U|G5451A129|10.85|11.91|10.85|11.91|1.06|2396|10/02/2025|0.00|0|0.00|0|A
LEMB|464286517|41.25|41.25|41.25|41.25|0.07|103|10/02/2025|0.00|0|0.00|0|P
LEN|526057104|127.81|128.35|127.06|128.28|0.04|2247|10/02/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|126.21|125.61|125.61|0.00|28|08/15/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|48.14|47.82|47.82|0.13|981|10/02/2025|0.00|0|0.00|0|Q
LEO|05588W108|6.25|6.25|6.25|6.25|0.01|100|10/02/2025|0.00|0|0.00|0|N
LESL|527064208|0.00|5.61|5.61|5.61|-0.51|301|10/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|339.97|350.00|328.38|349.09|17.98|74470|10/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.18|24.37|24.18|24.30|-0.10|891|10/02/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.90|0.90|0.90|-0.06|100|10/02/2025|0.00|0|0.00|0|Q
LFCR|514766104|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
LFGY|88636R727|36.35|36.57|36.35|36.57|-0.01|396|10/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|6.92|6.73|6.92|0.18|867|10/02/2025|6.23|2|0.00|0|Q
LFST|53228F101|0.00|5.50|5.45|5.50|0.14|1235|10/02/2025|0.00|0|0.00|0|Q
LFT|55025L108|1.99|1.99|1.99|1.99|-0.02|199|10/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|9.65|9.65|9.65|-0.04|114|10/02/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.74|0.74|0.74|0.00|0|09/30/2025|0.74|2|0.80|2|Q
LGCL|G57037106|0.00|0.15|0.15|0.15|0.00|0|09/30/2025|0.00|0|0.17|5|Q
LGCY|52474R207|9.73|9.73|9.43|9.59|-0.07|12126|10/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|22.65|22.65|22.65|22.65|0.18|119|10/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|1.62|1.62|1.62|0.12|500|10/02/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.65|6.65|6.62|6.62|-0.13|172|10/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.34|0.34|0.33|0.33|0.01|5543|10/02/2025|0.00|0|0.00|0|A
LGN|52476L109|0.00|30.66|30.00|30.03|-1.77|2871|10/02/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|-180.53|12|10/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.64|1.56|1.56|0.07|1112|10/02/2025|0.00|0|0.00|0|Q
LGPS|J3921Q102|1.12|1.14|1.09|1.13|0.01|3149|10/02/2025|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.78|0.78|0.78|0.00|0|09/22/2025|0.00|0|0.95|5|Q
LH|504922105|276.35|279.69|276.35|279.05|-0.83|809|10/02/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.49|9.30|9.49|-0.26|491|10/02/2025|9.20|1|0.00|0|Q
LHX|502431109|299.04|299.04|295.96|295.96|-5.79|587|10/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|26.32|25.64|25.83|0.34|4286|10/02/2025|25.65|1|26.38|1|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|4.00|2|0.00|0|Q
LIDR|008183204|0.00|2.51|2.37|2.42|0.11|3142|10/02/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|107.89|107.89|107.89|1.79|126|10/02/2025|0.00|0|0.00|0|Q
LII|526107107|544.08|544.08|544.08|544.08|6.80|547|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.16|8.16|8.16|-0.01|125|10/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.30|8.25|8.25|-0.16|618|10/02/2025|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|1.99|1.92|1.99|0.24|700|10/02/2025|0.00|0|6.50|5|Q
LIN|G54950103|0.00|469.16|464.79|468.40|1.07|827|10/02/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|22.64|22.63|22.63|-0.18|259|10/02/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|12.25|12.25|12.25|-0.22|309|10/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|40.03|40.03|40.03|0.39|689|10/02/2025|0.00|0|0.00|0|Q
LION|53626N102|6.65|6.65|6.52|6.53|-0.24|2610|10/02/2025|0.00|0|0.00|0|N
LIT|37954Y855|57.19|57.33|57.19|57.33|0.00|27|10/01/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|176.63|166.57|171.12|-0.42|2615|10/02/2025|169.39|18|170.20|9|Q
LITM|83336J307|0.00|0.00|0.00|0.00|0.00|112|10/02/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|9.31|9.31|9.31|1.31|200|10/02/2025|9.22|2|9.73|2|Q
LITS|55279B301|0.00|2.68|2.60|2.68|0.09|986|10/02/2025|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|51.15|50.51|51.15|0.46|731|10/02/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|86|10/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.45|30.99|31.29|0.18|2483|10/02/2025|0.00|0|0.00|0|Q
LLY|532457108|829.34|831.19|815.50|820.96|-3.92|3927|10/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|89.96|89.96|89.96|89.96|437|10/02/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|92.60|92.35|92.60|-2.19|851|10/02/2025|0.00|0|0.00|0|Q
LLYX|88636J261|14.23|15.76|14.23|15.76|0.00|100|10/01/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|89.80|88.95|88.95|88.95|919|10/02/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.86|49.86|49.86|0.04|986|10/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|51.88|53.52|51.88|53.38|0.08|1595|10/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.07|0.07|0.07|0.07|0.00|1400|10/02/2025|0.00|0|0.00|0|A
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
LMT|539830109|499.65|503.23|499.65|503.23|5.36|1042|10/02/2025|0.00|0|0.00|0|N
LNAI|29350E203|0.00|1.31|1.31|1.31|1.31|288|10/02/2025|0.00|0|0.00|0|Q
LNC|534187109|40.24|40.50|40.18|40.36|0.20|2883|10/02/2025|0.00|0|0.00|0|N
LNG|16411R208|232.90|232.90|231.47|231.47|-0.64|1939|10/02/2025|0.00|0|0.00|0|N
LNN|535555106|141.17|141.17|141.17|141.17|0.69|382|10/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|81|10/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|66.86|66.53|66.71|66.71|1613|10/02/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|52.47|52.47|52.47|0.86|711|10/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|85.18|85.18|85.18|0.70|208|10/02/2025|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|80.15|80.15|80.15|80.15|1.69|1016|10/02/2025|0.00|0|0.00|0|N
LOB|53803X105|34.51|34.51|34.51|34.51|-0.72|511|10/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|9.37|9.30|9.37|9.37|1108|10/02/2025|0.00|0|0.00|0|Q
LODE|205750409|3.33|3.39|3.28|3.37|0.04|93980|10/02/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|112.55|112.42|112.55|2.92|602|10/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|0.00|7.38|7.34|7.37|0.00|271|09/30/2025|0.00|0|0.00|0|N
LONZ|72201R627|51.04|51.04|51.04|51.04|-0.97|26|07/24/2025|0.00|0|0.00|0|P
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|2.10|2.07|2.10|0.01|200|10/02/2025|2.00|1|2.15|1|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-16.75|180|10/02/2025|0.00|0|0.00|0|Q
LOW|548661107|248.18|248.18|247.23|247.36|-0.35|3206|10/02/2025|0.00|0|0.00|0|N
LOWV|00039J301|78.75|78.75|78.75|78.75|26.68|100|10/02/2025|0.00|0|0.00|0|P
LPA|G5557R109|4.50|4.65|4.19|4.50|-0.18|52697|10/02/2025|0.00|0|0.00|0|A
LPG|Y2106R110|28.87|28.91|28.60|28.80|-0.34|672|10/02/2025|0.00|0|0.00|0|N
LPL|50186V102|5.37|5.38|5.37|5.38|0.13|417|10/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|313.41|312.53|313.41|-4.02|626|10/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|2.07|2.06|2.06|2.06|828|10/02/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.54|0.50|0.50|-0.06|4700|10/02/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|8.36|8.20|8.23|0.45|735|10/02/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.69|0.53|0.69|0.13|1302|10/02/2025|0.00|0|0.00|0|Q
LPX|546347105|89.69|90.56|89.69|89.85|-0.18|517|10/02/2025|0.00|0|0.00|0|N
LQD|464287242|111.45|111.71|111.43|111.68|0.19|20818|10/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.07|21.88|21.88|-0.36|870|10/02/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|-27.39|7|10/02/2025|0.00|0|0.00|0|Q
LQTI|33738D747|20.32|20.32|20.32|20.32|0.00|90|10/01/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|147.16|144.27|147.01|4.09|9785|10/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|83.80|5|84.17|5|Q
LRGG|555927409|0.00|29.81|29.81|29.81|0.00|54|08/28/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|4.45|4.19|4.30|0.16|13788|10/02/2025|3.70|5|0.00|0|Q
LRN|86333M108|149.01|149.01|148.99|148.99|0.00|85|10/01/2025|0.00|0|0.00|0|N
LSAK|64107N206|0.00|4.24|4.24|4.24|0.24|100|10/02/2025|0.00|0|0.00|0|Q
LSCC|518415104|0.00|74.52|72.08|72.76|-0.39|1119|10/02/2025|0.00|0|0.00|0|Q
LSF|50736T102|5.60|5.63|5.60|5.63|-0.01|555|10/02/2025|0.00|0|0.00|0|A
LSPD|53229C107|11.70|11.70|11.70|11.70|0.00|14|10/01/2025|0.00|0|0.00|0|N
LST|56167R705|39.91|39.91|39.91|39.91|0.00|90|10/01/2025|0.00|0|0.00|0|P
LSTR|515098101|0.00|121.54|121.08|121.08|-0.58|1647|10/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|21.59|20.25|20.59|0.06|1855|10/02/2025|20.20|2|23.60|1|Q
LTC|502175102|36.96|37.06|36.89|37.06|0.00|114|10/01/2025|0.00|0|0.00|0|N
LTH|53190C102|27.33|27.49|27.23|27.41|-0.32|1705|10/02/2025|0.00|0|0.00|0|N
LTM|51817R205|43.65|43.65|42.82|43.45|-0.63|1714|10/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|0.00|51.92|51.92|51.92|-0.55|178|07/03/2025|0.00|0|0.00|0|P
LTRX|516548203|0.00|0.00|0.00|0.00|-4.59|48|10/02/2025|0.00|0|0.00|0|Q
LU|54975P201|4.52|4.53|4.26|4.39|0.01|29982|10/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.03|1.03|1.03|0.00|100|10/02/2025|0.00|0|0.00|0|Q
LUCK|10258P102|10.12|10.12|10.06|10.06|0.00|106|10/01/2025|0.00|0|0.00|0|N
LUD|G57019104|11.27|11.27|10.86|10.86|-0.54|954|10/02/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|178.91|176.05|178.13|0.48|5576|10/02/2025|0.00|0|0.00|0|Q
LUMN|550241103|6.35|6.47|6.27|6.36|0.26|8282|10/02/2025|0.00|0|0.00|0|N
LUNR|46125A100|0.00|11.39|10.88|11.21|0.61|9888|10/02/2025|10.94|1|11.56|1|Q
LUV|844741108|32.17|32.51|31.91|32.34|0.06|8184|10/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|0.00|8.40|8.40|8.40|0.00|432|09/30/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|08/28/2025|40.97|2|41.17|2|Q
LVS|517834107|55.13|55.25|54.37|54.90|-0.17|1863|10/02/2025|0.00|0|0.00|0|N
LVWR|53838J105|4.79|5.08|4.74|5.08|0.50|874|10/02/2025|0.00|0|0.00|0|N
LW|513272104|62.52|62.62|62.46|62.53|0.47|1149|10/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|25.71|25.71|25.71|0.70|118|10/02/2025|0.00|0|0.00|0|Q
LWLG|532275104|0.00|4.33|3.99|4.31|0.42|5121|10/02/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|5.65|5.51|5.65|0.20|1028|10/02/2025|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|3.10|2.93|2.93|2.93|2300|10/02/2025|2.96|1|0.00|0|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|13.96|13.90|13.90|0.00|10|09/24/2025|0.00|0|0.00|0|N
LXP|529043101|9.31|9.39|9.26|9.39|-0.02|11722|10/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.39|1.36|1.39|-0.01|2500|10/02/2025|0.00|0|1.60|1|Q
LXU|502160104|8.02|8.02|8.02|8.02|0.17|103|10/02/2025|0.00|0|0.00|0|N
LYB|N53745100|49.96|49.96|48.57|49.34|0.94|3487|10/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|-16.74|31|10/02/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|22.67|21.66|22.63|0.83|19227|10/02/2025|21.50|1|23.05|1|Q
LYG|539439109|4.53|4.54|4.50|4.54|0.02|5373|10/02/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|111|10/02/2025|0.00|0|0.00|0|Q
LYV|538034109|156.02|156.94|155.72|156.74|-2.52|1688|10/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.26|10.01|10.24|0.13|1413|10/02/2025|0.00|0|0.00|0|Q
LZB|505336107|34.21|34.21|34.21|34.21|0.71|420|10/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|3.26|3.25|3.26|0.00|204|10/02/2025|0.00|0|0.00|0|Q
M|55616P104|17.96|18.23|17.90|18.18|0.21|4563|10/02/2025|0.00|0|0.00|0|N
MA|57636Q104|573.74|577.67|573.74|577.48|3.74|1309|10/02/2025|0.00|0|0.00|0|N
MAA|59522J103|136.99|136.99|136.11|136.11|-1.91|536|10/02/2025|0.00|0|0.00|0|N
MAC|554382101|17.78|17.91|17.78|17.91|-0.10|1547|10/02/2025|0.00|0|0.00|0|N
MAGN|55939A107|11.21|11.48|11.20|11.48|-0.14|1206|10/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.25|65.38|64.97|64.98|-0.23|3643|10/02/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.96|57.03|56.96|57.03|0.04|369|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.72|1.87|1.72|1.80|0.14|128886|10/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|63.25|63.25|63.25|63.25|0.00|9|10/01/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-10.50|46|10/02/2025|0.00|0|0.00|0|Q
MAN|56418H100|38.35|38.53|38.35|38.53|0.32|411|10/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|201.27|201.27|201.27|1.72|297|10/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|0.00|15.18|15.18|15.18|0.00|25|09/30/2025|0.00|0|0.00|0|N
MAPP|41151J836|0.00|23.61|23.61|23.61|-0.55|23|10/21/2024|0.00|0|0.00|0|P
MAPS|92971A109|0.00|1.19|1.16|1.18|0.02|2500|10/02/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|266.47|262.36|266.47|4.61|1354|10/02/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|19.67|18.73|18.78|0.19|53942|10/02/2025|18.50|1|19.30|1|Q
MARM|33740U612|32.62|32.62|32.62|32.62|0.05|146|10/02/2025|0.00|0|0.00|0|Z
MARO|88636R602|18.94|18.94|18.94|18.94|0.00|38|10/01/2025|0.00|0|0.00|0|P
MAS|574599106|70.49|70.81|70.49|70.78|0.55|2886|10/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|144.13|144.13|144.13|1.47|988|10/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-8.65|12|10/02/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|17.24|16.96|17.23|-0.06|6397|10/02/2025|17.19|18|17.26|18|Q
MATH|G28365107|0.00|3.65|3.65|3.65|0.00|0|10/01/2025|3.66|1|0.00|0|Q
MATV|808541106|11.24|11.24|11.04|11.07|-0.21|1723|10/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|25.24|24.95|24.95|24.95|1023|10/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|101.04|101.04|101.04|0.00|13|09/29/2025|0.00|0|0.00|0|N
MAX|58450V104|11.32|11.32|11.23|11.23|0.00|56|10/01/2025|0.00|0|0.00|0|N
MAZE|578784100|0.00|26.42|25.82|26.42|0.66|863|10/02/2025|0.00|0|0.00|0|Q
MB|G6001H101|0.00|9.70|9.70|9.70|9.70|324|10/02/2025|0.00|0|15.00|3|Q
MBB|464288588|0.00|95.24|95.11|95.21|0.12|1565|10/02/2025|95.13|1|95.29|1|Q
MBC|57638P104|13.17|13.45|13.17|13.43|0.31|1270|10/02/2025|0.00|0|0.00|0|N
MBI|55262C100|7.09|7.29|7.09|7.29|-0.12|430|10/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|31.92|31.92|31.92|0.10|474|10/02/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|14.77|14.34|14.55|0.37|9547|10/02/2025|12.60|1|17.50|5|Q
MBOT|59503A204|0.00|3.22|3.12|3.18|-0.01|879|10/02/2025|3.05|50|0.00|0|Q
MBOX|02072L847|35.33|35.35|35.33|35.35|1.90|200|10/02/2025|0.00|0|0.00|0|P
MBRX|60855D309|0.00|0.49|0.48|0.48|-0.05|1500|10/02/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|32.99|32.99|32.99|0.90|196|10/02/2025|0.00|0|0.00|0|Q
MBVIU|G63221124|0.00|10.16|10.13|10.14|10.14|733|10/02/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|48|10/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|17.64|16.74|16.74|-1.29|693|10/02/2025|0.00|0|0.00|0|Q
MC|60786M105|68.58|68.72|67.81|68.72|-1.07|1159|10/02/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|77.57|77.50|77.57|0.00|88|09/16/2025|0.00|0|0.00|0|N
MCD|580135101|299.84|302.00|299.84|299.92|-0.80|1965|10/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|52|10/02/2025|0.00|0|0.00|0|Q
MCGA|G98659116|0.00|10.64|10.64|10.64|-0.01|200|10/02/2025|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|13.16|13.16|13.16|-0.03|590|10/02/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|67.32|66.90|67.00|0.86|14991|10/02/2025|0.00|0|67.16|1|Q
MCHP|595017104|0.00|66.89|65.59|66.16|2.05|6826|10/02/2025|0.00|0|0.00|0|Q
MCK|58155Q103|761.84|761.84|761.84|761.84|-11.12|545|10/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.21|6.21|6.21|6.21|0.01|100|10/02/2025|0.00|0|0.00|0|N
MCO|615369105|477.32|482.48|477.32|481.00|1.18|610|10/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|20.30|20.30|20.30|-0.05|1503|10/02/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|103|10/02/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|1.47|1.47|1.36|1.46|0.05|19601|10/02/2025|0.00|0|0.00|0|A
MCS|566330106|0.00|15.62|15.62|15.62|0.00|113|09/24/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.31|5.27|5.29|-0.05|2419|10/02/2025|5.08|4|0.00|0|Q
MCY|589400100|84.88|85.55|84.88|85.55|0.00|80|10/01/2025|0.00|0|0.00|0|N
MD|58502B106|16.93|17.10|16.93|17.10|0.14|1033|10/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.35|2.35|2.35|0.11|220|10/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|334.50|326.09|326.09|4.57|1737|10/02/2025|0.00|0|0.00|0|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|-2.29|75|10/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|109|10/02/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.99|15.99|15.99|0.00|0|09/30/2025|15.96|1|16.08|1|Q
MDLZ|609207105|0.00|62.61|61.81|61.81|-1.38|2732|10/02/2025|0.00|0|0.00|0|Q
MDPL|66537J846|26.71|26.71|26.68|26.68|0.43|200|10/02/2025|0.00|0|0.00|0|Z
MDT|G5960L103|94.14|95.58|94.14|95.49|0.67|8326|10/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.59|17.69|17.50|17.69|0.09|4398|10/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.75|6.64|6.70|-0.18|3491|10/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|595.29|599.17|595.17|599.12|0.92|6063|10/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|0.00|80.52|80.52|80.52|-0.40|218|07/30/2025|0.00|0|0.00|0|P
MEC|578605107|0.00|13.51|13.51|13.51|0.00|73|09/25/2025|0.00|0|0.00|0|N
MED|58470H101|13.83|13.83|13.63|13.63|0.00|28|09/30/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|0.00|0.00|0.00|-539.24|178|10/02/2025|0.00|0|0.00|0|Q
MEG|615111101|27.47|27.64|27.27|27.40|0.14|1712|10/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.80|14.80|14.80|14.80|0.00|30|10/01/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.55|1.55|1.55|0.00|0|07/29/2025|0.00|0|2.90|12|Q
MELI|58733R102|0.00|0.00|0.00|0.00|-2181.68|435|10/02/2025|0.00|0|0.00|0|Q
MENS|G83116106|0.00|49.50|45.00|49.50|49.50|450|10/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|39.58|38.87|39.05|-0.42|2152|10/02/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|2.81|2.81|2.81|0.00|300|10/02/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|0.00|14|10/02/2025|0.00|0|0.00|0|Q
MET|59156R108|82.54|82.57|80.86|81.36|-0.72|6065|10/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|726.33|719.19|726.11|9.50|8725|10/02/2025|0.00|0|760.00|3|Q
METC|75134P600|0.00|35.50|34.02|34.96|-0.02|899|10/02/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|0.00|0.00|0.00|-40.37|17|10/02/2025|0.00|0|0.00|0|Q
MFA|55272X607|9.20|9.23|9.19|9.22|-0.09|1990|10/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.19|31.37|31.10|31.34|-0.11|1298|10/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|6.45|6.47|6.45|6.46|-0.05|1630|10/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|22.43|17.55|21.46|1.85|758|10/02/2025|0.00|0|0.00|0|Q
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|-11.82|7|10/02/2025|0.00|0|0.00|0|Q
MFIN|583928106|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|Q
MFLX|33740F508|0.00|16.83|16.83|16.83|0.15|100|10/02/2025|0.00|0|0.00|0|Q
MFM|552738106|5.37|5.38|5.37|5.38|-0.01|1200|10/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|28.16|28.25|28.16|28.25|0.10|300|10/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|25.98|25.98|25.98|25.98|-0.09|122|10/02/2025|0.00|0|0.00|0|N
MFUS|72202L363|56.03|56.03|56.03|56.03|6.18|109|10/02/2025|0.00|0|0.00|0|P
MG|60649T107|10.19|10.19|10.19|10.19|0.52|100|10/02/2025|0.00|0|0.00|0|N
MGA|559222401|47.76|48.48|47.72|48.48|1.10|2547|10/02/2025|0.00|0|0.00|0|N
MGC|921910873|0.00|242.88|242.88|242.88|-0.58|1|09/24/2025|0.00|0|0.00|0|P
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
MGK|921910816|404.62|404.62|404.62|404.62|0.00|41|10/01/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.03|1.07|1.03|1.07|0.00|243|10/02/2025|0.00|0|0.00|0|A
MGM|552953101|35.20|35.20|34.26|34.78|0.00|3237|10/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|44.00|44.00|44.00|44.00|0.07|100|10/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|0.00|20.38|19.93|20.23|-0.16|6246|10/02/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.71|1.71|1.71|0.01|235|10/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|0.00|42|10/02/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|58|10/02/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|5.92|5.92|5.92|0.01|100|10/02/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|8.40|8.40|8.40|0.07|111|10/02/2025|0.00|0|0.00|0|Q
MGX|59102M104|0.00|2.46|2.46|2.46|0.07|359|10/02/2025|0.00|0|0.00|0|Q
MGY|559663109|23.87|23.87|23.10|23.25|-0.68|2843|10/02/2025|0.00|0|0.00|0|N
MH|580907103|11.95|11.95|11.36|11.38|-0.72|3386|10/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.68|11.68|11.68|11.68|0.02|100|10/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.33|7.33|7.31|7.31|0.07|400|10/02/2025|0.00|0|0.00|0|N
MHH|57633B100|7.44|7.44|7.37|7.37|-0.03|1994|10/02/2025|0.00|0|0.00|0|A
MHK|608190104|129.24|129.24|129.15|129.15|-0.43|988|10/02/2025|0.00|0|0.00|0|N
MHN|09255C106|10.32|10.32|10.32|10.32|0.18|100|10/02/2025|0.00|0|0.00|0|N
MHO|55305B101|146.90|146.90|146.90|146.90|0.00|32|10/01/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.39|0.39|0.39|0.01|100|10/02/2025|0.35|6|0.00|0|Q
MI|G6363T115|3.52|3.54|3.50|3.54|0.04|140|10/02/2025|0.00|0|0.00|0|A
MIAX|59356Q108|39.59|41.35|39.59|41.17|2.02|3932|10/02/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|137.72|137.71|137.72|137.72|291|10/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.82|0.65|0.82|0.35|16315|10/02/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|50.02|49.88|50.02|0.00|0|09/29/2025|49.59|5|49.86|5|Q
MIMI|G6146G109|0.00|7.92|7.64|7.76|0.78|901|10/02/2025|7.63|2|0.00|0|Q
MIN|55273C107|2.67|2.67|2.67|2.67|0.00|200|10/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.34|100.34|100.34|100.34|0.01|5362|10/02/2025|0.00|0|0.00|0|P
MIR|60471A101|22.71|22.88|22.56|22.88|-0.25|2400|10/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.34|1.34|1.34|0.03|200|10/02/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|72.04|72.04|72.04|-1.21|823|10/02/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.16|2.14|2.16|0.11|515|10/02/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|0.00|0.00|0.00|-9.77|102|10/02/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.95|0.98|0.93|0.98|0.04|1502|10/02/2025|0.00|0|0.00|0|A
MITT|001228501|0.00|7.23|7.17|7.23|0.00|118|09/30/2025|0.00|0|0.00|0|N
MIY|09254V105|11.32|11.32|11.25|11.25|-0.06|300|10/02/2025|0.00|0|0.00|0|N
MJ|032108474|36.99|36.99|36.99|36.99|0.00|20|10/01/2025|0.00|0|0.00|0|P
MKC|579780206|67.48|68.19|67.48|68.18|0.47|3931|10/02/2025|0.00|0|0.00|0|N
MKL|570535104|1909.06|1910.44|1897.08|1909.82|17.62|264|10/02/2025|0.00|0|0.00|0|N
MKLYU|G6005T127|0.00|10.00|10.00|10.00|0.02|100|10/02/2025|0.00|0|0.00|0|Q
MKSI|55306N104|0.00|136.67|133.55|136.67|5.36|939|10/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-170.92|657|10/02/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|91|10/02/2025|0.00|0|0.00|0|Q
MLAC|G6301B101|0.00|10.69|10.65|10.65|0.36|700|10/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|9.22|8.94|8.94|-0.37|4455|10/02/2025|8.49|4|13.98|5|Q
MLEC|L64875120|0.00|1.00|0.99|1.00|0.00|0|09/30/2025|0.00|0|1.06|5|Q
MLGO|G6077Y400|0.00|9.82|9.82|9.82|0.41|189|10/02/2025|0.00|0|0.00|0|Q
MLI|624756102|100.49|100.49|100.49|100.49|0.46|452|10/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|17.58|17.33|17.58|17.58|540|10/02/2025|0.00|0|0.00|0|Q
MLM|573284106|0.00|616.22|616.22|616.22|0.00|241|09/29/2025|0.00|0|0.00|0|N
MLN|92189F536|17.45|17.47|17.45|17.46|0.00|300|10/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.95|19.95|19.93|19.95|0.01|2187|10/02/2025|0.00|0|0.00|0|N
MLPB|90274D382|24.83|24.83|24.83|24.83|-0.23|100|10/02/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|39.60|39.60|39.60|0.00|103|09/29/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.45|0.45|0.45|0.45|0.00|16960|10/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|7.39|6.61|7.39|0.26|21191|10/02/2025|0.00|0|80.00|2|Q
MLYS|603170101|0.00|39.70|39.42|39.42|-0.37|788|10/02/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.55|1.56|1.51|1.56|0.02|13703|10/02/2025|0.00|0|0.00|0|A
MMC|571748102|197.87|201.41|197.87|199.63|-1.63|3245|10/02/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|32.77|32.27|32.27|0.00|7|09/17/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.20|24.20|24.20|24.20|-0.06|200|10/02/2025|0.00|0|0.00|0|P
MMM|88579Y101|157.47|158.61|157.34|158.61|2.47|3230|10/02/2025|0.00|0|0.00|0|N
MMS|577933104|90.98|91.27|90.98|91.27|0.30|475|10/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-80.18|134|10/02/2025|0.00|0|0.00|0|Q
MMU|95766M105|10.34|10.35|10.34|10.34|0.00|400|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|94.39|94.00|94.39|1.85|294|10/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|185.13|181.86|182.24|-1.91|618|10/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.48|5.36|5.48|0.08|2277|10/02/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|12.21|11.84|12.21|-0.13|724|10/02/2025|0.00|0|26.00|3|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|44|10/02/2025|0.00|0|0.00|0|Q
MNR|55445L100|13.15|13.15|13.15|13.15|-0.15|140|10/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|18.56|18.56|18.56|0.33|242|10/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|22.11|22.12|21.69|21.87|-0.72|16911|10/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.78|66.78|67.58|0.10|3672|10/02/2025|0.00|0|0.00|0|Q
MNTN|55318A108|18.34|18.48|18.33|18.44|0.57|1403|10/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.44|1.38|1.44|0.10|4397|10/02/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|1.41|1.41|1.41|0.01|400|10/02/2025|0.00|0|4.00|1|Q
MO|02209S103|66.11|66.11|65.51|65.77|-0.51|4346|10/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.27|100.54|100.27|100.48|0.00|165|10/01/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|9.11|9.11|9.11|9.11|106|10/02/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.91|0.89|0.91|0.08|700|10/02/2025|0.00|0|0.00|0|Q
MOD|607828100|144.54|145.70|144.54|145.70|-2.14|1572|10/02/2025|0.00|0|0.00|0|N
MODG|131193104|9.67|9.67|9.67|9.67|0.00|251|10/01/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|28.04|28.04|28.04|-0.02|245|10/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|205.08|205.08|205.08|205.08|0.00|64|10/01/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.87|1.85|1.86|0.00|0|10/01/2025|0.00|0|2.22|2|Q
MOH|60855R100|194.77|195.47|193.76|194.72|3.33|935|10/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.49|7.49|7.49|7.49|436|10/02/2025|0.00|0|0.00|0|Q
MOO|92189F700|0.00|73.63|73.63|73.63|0.00|54|08/15/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|226.70|226.70|226.70|-0.15|150|10/02/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.47|10.55|10.47|10.55|0.01|200|10/02/2025|0.00|0|0.00|0|P
MOS|61945C103|34.91|34.96|34.49|34.75|0.93|6123|10/02/2025|0.00|0|0.00|0|N
MOV|624580106|19.18|19.18|19.18|19.18|0.51|175|10/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|0.63|0.63|0.63|0.03|200|10/02/2025|0.00|0|0.00|0|Q
MP|553368101|68.45|71.63|67.61|71.06|3.37|15838|10/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.46|11.46|11.46|11.46|0.22|100|10/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|76|10/02/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
MPC|56585A102|190.88|192.58|190.88|192.08|-0.34|1121|10/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.66|49.68|49.56|49.56|-0.17|1090|10/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|30.63|30.63|30.63|30.63|0.18|100|10/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|53.72|53.72|52.68|53.50|0.40|3026|10/02/2025|0.00|0|0.00|0|A
MPTI WS|55380K125|1.53|1.65|1.53|1.58|-0.13|2653|10/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.29|1.30|1.24|1.29|0.02|19311|10/02/2025|0.00|0|0.00|0|A
MPW|58463J304|5.45|5.51|5.38|5.51|0.12|5885|10/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-900.00|1003|10/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.11|5.07|5.11|0.05|3940|10/02/2025|0.00|0|0.00|0|Q
MQT|09254G108|10.06|10.06|10.06|10.06|0.01|120|10/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.66|11.66|11.59|11.59|-0.12|500|10/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|25.98|25.98|25.98|1.21|300|10/02/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|10.19|10.19|10.19|10.19|102|10/02/2025|0.00|0|0.00|0|Q
MRC|55345K103|14.41|14.57|14.41|14.56|0.00|154|10/01/2025|0.00|0|0.00|0|N
MRCY|589378108|0.00|82.27|80.96|82.03|1.24|853|10/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.08|1.94|2.05|0.02|10695|10/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|89.95|90.77|88.34|89.52|-0.58|12102|10/02/2025|0.00|0|0.00|0|N
MRM|58510H103|0.00|0.00|0.00|0.00|-2.13|30|10/02/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.40|27.20|28.40|0.88|2675|10/02/2025|24.00|2|0.00|0|Q
MRNY|88634T469|1.81|1.86|1.81|1.86|0.02|200|10/02/2025|0.00|0|0.00|0|P
MRP|601137102|33.61|33.62|32.99|33.06|-0.54|6383|10/02/2025|0.00|0|0.00|0|N
MRSK|66538J720|35.85|35.85|35.85|35.85|0.27|100|10/02/2025|0.00|0|0.00|0|P
MRSN|59045L205|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|0.00|0|0.00|0|Q
MRT|573134103|2.00|2.37|2.00|2.34|0.34|17200|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.49|10.49|10.49|0.00|396|10/02/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|94.24|94.06|94.10|-0.02|4576|10/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.02|2.98|2.98|-0.15|372|10/02/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|87.16|84.59|86.40|2.36|25223|10/02/2025|85.00|1|88.00|5|Q
MRX|G5S37H101|0.00|29.75|29.75|29.75|-0.81|955|10/02/2025|0.00|0|0.00|0|Q
MS|617446448|154.10|155.58|154.10|155.32|-1.51|1502|10/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.44|21.44|21.44|21.44|-0.39|100|10/02/2025|0.00|0|0.00|0|N
MSA|553498106|173.76|173.76|173.76|173.76|2.02|331|10/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.66|0.66|0.66|-0.04|600|10/02/2025|0.00|0|0.00|0|Q
MSBI|597742105|0.00|16.68|16.65|16.68|16.68|308|10/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|561.03|561.03|561.03|561.03|8.50|411|10/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.33|7.35|7.33|7.35|-0.04|420|10/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|16.13|16.36|16.13|16.36|0.51|259|10/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
MSFO|88634T428|17.44|17.44|17.44|17.44|-0.02|170|10/02/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|521.39|510.97|515.77|-4.09|23575|10/02/2025|511.00|1|518.78|2|Q
MSFY|500948708|27.31|27.31|27.31|27.31|0.00|10|10/01/2025|0.00|0|0.00|0|Z
MSGE|558256103|46.00|46.00|45.71|45.71|-2.02|1261|10/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|231.00|231.00|231.00|231.00|3.62|216|10/02/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|2.91|2.80|2.91|-17.75|4811|10/02/2025|0.00|0|0.00|0|Q
MSI|620076307|452.68|452.68|450.99|450.99|-7.08|1056|10/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|0.00|13.16|13.10|13.10|0.00|2|09/30/2025|0.00|0|0.00|0|N
MSM|553530106|91.61|91.61|91.61|91.61|0.30|455|10/02/2025|0.00|0|0.00|0|N
MSN|291087203|0.42|0.43|0.42|0.43|0.00|264|10/02/2025|0.00|0|0.00|0|A
MSOS|00768Y453|5.03|5.26|4.90|5.26|0.18|6282|10/02/2025|0.00|0|0.00|0|P
MSS|560667107|0.00|1.12|1.03|1.03|0.04|2183|10/02/2025|0.00|0|1.30|5|Q
MSSS|66537J838|30.78|30.78|30.78|30.78|0.16|100|10/02/2025|0.00|0|0.00|0|Z
MST|88636R255|0.00|10.01|9.60|10.01|0.88|1970|10/02/2025|0.00|0|0.00|0|Q
MSTR|594972408|0.00|352.61|341.34|352.45|15.22|12451|10/02/2025|311.00|1|400.00|3|Q
MSTU|26923N462|5.46|5.55|5.26|5.51|0.38|22328|10/02/2025|0.00|0|0.00|0|Z
MSTW|77926X593|0.00|35.76|35.76|35.76|-1.64|78|09/19/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|25.50|24.93|25.50|2.35|1407|10/02/2025|0.00|0|27.00|1|Q
MSTY|88634T493|14.68|14.74|14.46|14.74|0.38|15371|10/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.42|4.66|4.35|4.35|-0.38|8861|10/02/2025|0.00|0|0.00|0|Z
MT|03938L203|37.90|38.25|37.90|38.13|2.35|1893|10/02/2025|0.00|0|0.00|0|N
MTA|59124U605|6.61|6.65|6.22|6.58|0.05|61263|10/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.22|12.22|12.21|12.21|-0.01|1339|10/02/2025|0.00|0|0.00|0|N
MTB|55261F104|194.83|195.78|194.83|195.78|-1.71|504|10/02/2025|0.00|0|0.00|0|N
MTC|G6181K122|0.00|0.87|0.87|0.87|0.00|0|09/23/2025|0.76|1|1.80|1|Q
MTCH|57667L107|0.00|34.96|34.57|34.71|0.08|9763|10/02/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1239.22|1237.60|1237.60|0.00|72|09/24/2025|0.00|0|0.00|0|N
MTDR|576485205|43.65|43.65|43.39|43.39|-1.89|2961|10/02/2025|0.00|0|0.00|0|N
MTG|552848103|27.89|27.89|27.48|27.77|-0.34|2035|10/02/2025|0.00|0|0.00|0|N
MTH|59001A102|73.36|73.53|73.36|73.49|0.65|664|10/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|-5.58|80|10/02/2025|0.00|0|0.00|0|Q
MTN|91879Q109|151.71|155.76|151.31|155.76|2.06|1226|10/02/2025|0.00|0|0.00|0|N
MTNB|576810303|1.92|1.93|1.87|1.93|0.06|5695|10/02/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|118.80|118.80|118.80|0.00|104|09/29/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.73|12.73|12.73|12.73|117|10/02/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|128.17|126.73|128.17|1.52|2413|10/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|51.82|51.37|51.71|-0.48|10593|10/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|0.00|255.91|255.81|255.91|0.00|235|09/30/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.73|16.73|16.73|16.73|-0.07|130|10/02/2025|0.00|0|0.00|0|N
MTW|563571405|10.15|10.29|10.15|10.29|0.39|970|10/02/2025|0.00|0|0.00|0|N
MTX|603158106|61.86|61.86|61.86|61.86|0.86|218|10/02/2025|0.00|0|0.00|0|N
MTZ|576323109|215.75|215.75|215.75|215.75|0.73|503|10/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|185.76|181.37|183.54|1.48|19803|10/02/2025|176.67|5|187.88|1|Q
MUA|09254J102|11.08|11.08|11.08|11.08|-0.19|100|10/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.34|106.40|106.34|106.37|-0.01|3269|10/02/2025|0.00|0|0.00|0|P
MUE|09254C107|10.05|10.08|10.05|10.07|0.00|15|10/01/2025|0.00|0|0.00|0|N
MUFG|606822104|15.38|15.45|15.36|15.42|-0.22|1101|10/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.66|11.66|11.66|11.66|0.00|100|10/02/2025|0.00|0|0.00|0|N
MUNI|72201R866|52.22|52.23|52.22|52.23|-0.02|200|10/02/2025|0.00|0|0.00|0|P
MUR|626717102|28.93|29.15|28.69|29.15|-0.38|2962|10/02/2025|0.00|0|0.00|0|N
MUSA|626755102|393.97|393.97|393.97|393.97|0.00|49|10/01/2025|0.00|0|0.00|0|N
MUU|25461A528|0.00|49.90|49.90|49.90|49.90|200|10/02/2025|0.00|0|0.00|0|Q
MUX|58039P305|16.40|16.40|16.04|16.37|-0.51|984|10/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|65|10/02/2025|0.00|0|0.00|0|Q
MVF|09253R105|6.94|6.94|6.94|6.94|0.01|234|10/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|0.00|25.43|25.43|25.43|-0.20|78|03/28/2025|0.00|0|0.00|0|Z
MVFG|66537J812|31.39|31.51|31.39|31.51|-0.02|200|10/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.34|1.30|1.34|0.07|4453|10/02/2025|1.18|5|0.00|0|Q
MVLL|38747R520|0.00|23.00|22.63|23.00|0.00|0|10/01/2025|0.00|0|25.50|1|Q
MVST|59516C106|0.00|4.48|4.18|4.48|0.30|6576|10/02/2025|0.00|0|0.00|0|Q
MWA|624758108|25.67|25.92|25.67|25.87|0.50|6220|10/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.29|0.30|0.29|0.30|0.00|1344|10/02/2025|0.00|0|0.00|0|A
MX|55933J203|3.15|3.15|3.15|3.15|0.00|10|09/30/2025|0.00|0|0.00|0|N
MXC|592770101|8.95|9.00|8.95|9.00|0.03|99|10/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.62|1.61|1.62|0.03|627|10/02/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|16.94|16.38|16.38|0.03|1126|10/02/2025|0.00|0|20.00|5|Q
MYCF|78470P820|0.00|25.12|25.12|25.12|0.00|0|09/30/2025|25.02|2|25.08|2|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|09/04/2025|25.01|2|25.07|2|Q
MYD|09253W104|10.56|10.57|10.56|10.57|-0.04|220|10/02/2025|0.00|0|0.00|0|N
MYE|628464109|16.78|16.78|16.78|16.78|0.04|191|10/02/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|0.00|0.00|0.00|-7.73|3|10/02/2025|0.00|0|0.00|0|Q
MYI|09254E103|11.02|11.02|11.02|11.02|-0.05|100|10/02/2025|0.00|0|0.00|0|N
MYN|09255E102|10.04|10.04|10.04|10.04|0.13|1233|10/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.95|0.97|0.92|0.94|-0.01|2097|10/02/2025|0.00|0|0.00|0|A
MYO|62857J201|0.91|0.92|0.90|0.92|0.00|61013|10/02/2025|0.00|0|0.00|0|A
MYRG|55405W104|0.00|0.00|0.00|0.00|-200.60|61|10/02/2025|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|2.63|2.61|2.63|0.00|0|10/01/2025|2.60|3|0.00|0|Q
MYSZ|62844N406|0.00|1.22|1.21|1.21|0.02|200|10/02/2025|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|112|10/02/2025|0.00|0|0.00|0|Q
NA|G6391Y128|0.00|5.60|5.60|5.60|-0.05|160|10/02/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.87|7.87|7.87|7.87|0.04|257|10/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.81|11.81|11.73|11.74|-0.01|1740|10/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|8.00|7.40|7.40|-0.51|4554|10/02/2025|0.00|0|8.00|1|Q
NAIL|25490K596|74.59|74.86|73.59|74.86|0.00|3|10/01/2025|0.00|0|0.00|0|P
NAK|66510M204|1.18|1.23|1.18|1.22|0.04|247903|10/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.18|1.09|1.11|-0.02|51979|10/02/2025|1.06|10|1.12|5|Q
NAMI|47760D102|0.00|1.08|1.08|1.08|0.00|0|09/25/2025|0.00|0|1.16|3|Q
NAMS|N62509109|0.00|30.70|29.75|30.66|1.33|409|10/02/2025|0.00|0|0.00|0|Q
NAN|67066X107|11.40|11.40|11.39|11.39|0.00|200|10/02/2025|0.00|0|0.00|0|N
NAT|G65773106|3.33|3.34|3.29|3.33|-0.03|4588|10/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|61|10/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|39.05|39.05|39.05|39.05|-0.18|318|10/02/2025|0.00|0|0.00|0|N
NAVI|63938C108|0.00|0.00|0.00|0.00|-13.23|350|10/02/2025|0.00|0|0.00|0|Q
NAZ|67061W104|11.85|11.86|11.85|11.86|0.11|200|10/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|7.22|6.59|6.89|0.34|19658|10/02/2025|6.66|1|7.15|1|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|133|10/02/2025|0.00|0|0.00|0|Q
NBCR|64135A861|30.98|31.06|30.98|31.06|0.00|10|10/01/2025|0.00|0|0.00|0|P
NBH|64124P101|10.27|10.30|10.26|10.26|-0.02|10640|10/02/2025|0.00|0|0.00|0|A
NBHC|633707104|38.61|38.61|38.61|38.61|-0.02|355|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|126.29|119.09|125.77|11.89|22365|10/02/2025|121.00|2|0.00|0|Q
NBIX|64125C109|0.00|137.45|136.13|136.85|-0.07|1194|10/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|-97.73|121|10/02/2025|0.00|0|0.00|0|Q
NBOS|64135A705|26.81|26.81|26.81|26.81|0.40|104|10/02/2025|0.00|0|0.00|0|P
NBR|G6359F137|41.23|41.23|41.23|41.23|0.61|115|10/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|282|10/02/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|-19.19|24|10/02/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|15.47|15.48|15.47|15.47|-0.09|300|10/02/2025|0.00|0|0.00|0|N
NBY|66987P409|1.39|1.62|1.38|1.53|0.16|43073|10/02/2025|0.00|0|0.00|0|A
NCA|67062C107|8.96|8.96|8.96|8.96|0.00|40|10/01/2025|0.00|0|0.00|0|N
NCDL|67090S108|14.09|14.09|14.09|14.09|0.38|178|10/02/2025|0.00|0|0.00|0|N
NCIQ|41809Y102|0.00|30.60|30.60|30.60|0.00|0|09/30/2025|32.82|5|32.91|5|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|42621|10/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.31|24.64|24.31|24.61|0.37|6449|10/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|0.00|0.00|0.00|-4.38|147|10/02/2025|0.00|0|0.00|0|Q
NCNA|67022C304|0.00|4.68|4.52|4.65|-0.25|310|10/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|26.22|25.94|26.17|-0.07|1167|10/02/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|2.41|2.41|2.41|0.00|0|10/01/2025|0.00|0|2.50|3|Q
NCT|G48049103|0.00|1.42|1.42|1.42|0.00|0|09/24/2025|0.00|0|1.61|3|Q
NCTY|88337K401|0.00|10.15|10.10|10.15|-0.45|300|10/02/2025|0.00|0|0.00|0|Q
NCV|92838X805|15.10|15.21|15.10|15.21|0.15|300|10/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|13.86|13.86|13.86|13.86|0.21|120|10/02/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|87.27|86.66|87.15|0.28|1816|10/02/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|245|10/02/2025|0.00|0|0.00|0|Q
NDVG|67092P821|35.53|35.53|35.53|35.53|1.97|122|10/02/2025|0.00|0|0.00|0|P
NE|G65431127|29.23|29.23|28.80|28.80|-0.44|651|10/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.39|11.39|11.39|11.39|-0.03|100|10/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.15|51.17|51.15|51.17|0.00|49|10/01/2025|0.00|0|0.00|0|Z
NEBX|46092D673|78.63|79.03|72.00|79.03|11.54|6433|10/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
NEE|65339F101|78.17|78.23|77.67|78.07|-0.60|14527|10/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|44.94|44.13|44.78|0.96|750|10/02/2025|0.00|0|0.00|0|Q
NEM|651639106|86.32|86.74|83.31|86.16|0.22|23033|10/02/2025|0.00|0|0.00|0|N
NEN|644206104|71.50|72.28|71.50|72.28|1.23|81|10/02/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|9.06|8.67|8.94|0.34|3377|10/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|5.84|5.69|5.79|-0.08|5338|10/02/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|3.71|3.47|3.69|0.27|1501|10/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|10.27|10.27|10.27|-0.16|243|10/02/2025|0.00|0|0.00|0|Q
NET|18915M107|217.00|224.66|217.00|224.66|6.81|2014|10/02/2025|0.00|0|0.00|0|N
NEU|651587107|837.97|837.97|837.97|837.97|-4.57|514|10/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|15.45|14.33|15.45|15.45|432|10/02/2025|0.00|0|0.00|0|Q
NEWP|64782A107|2.80|2.84|2.58|2.67|-0.06|143977|10/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|175|10/02/2025|0.00|0|0.00|0|Q
NEXM|65346E204|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|-8.85|66|10/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|6.62|6.52|6.55|-0.05|4245|10/02/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|11.60|11.60|11.60|11.60|415|10/02/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|2.19|2.11|2.17|-0.02|8969|10/02/2025|0.00|0|4.20|2|Q
NFG|636180101|0.00|93.15|92.47|93.15|-0.53|161|09/29/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.45|2.45|2.27|2.34|-0.08|48572|10/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.96|12.98|12.96|12.98|-0.03|200|10/02/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|1161.50|1135.93|1161.13|-10.47|5047|10/02/2025|1129.81|1|1170.90|1|Q
NFXS|25461A205|0.00|14.34|14.34|14.34|0.20|100|10/02/2025|0.00|0|0.00|0|Q
NG|66987E206|10.22|10.41|9.34|9.65|-0.47|576986|10/02/2025|0.00|0|0.00|0|A
NGD|644535106|7.40|7.41|7.03|7.35|0.07|818300|10/02/2025|0.00|0|0.00|0|A
NGG|636274409|73.00|73.00|73.00|73.00|0.00|5|10/01/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.28|18.99|21.28|21.28|1032|10/02/2025|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|28.14|28.14|28.14|0.00|83|09/23/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.48|40.48|40.45|40.45|0.00|40|10/01/2025|0.00|0|0.00|0|N
NGVT|45688C107|56.16|56.16|56.16|56.16|1.32|504|10/02/2025|0.00|0|0.00|0|N
NHC|635906100|124.31|124.31|121.62|121.80|-2.84|9069|10/02/2025|0.00|0|0.00|0|A
NHI|63633D104|0.00|79.67|79.67|79.67|-0.92|8|09/25/2025|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|10.19|10.18|10.19|0.02|11200|10/02/2025|0.00|0|0.00|0|Q
NHS|64128C106|7.52|7.52|7.46|7.46|-0.04|14188|10/02/2025|0.00|0|0.00|0|A
NI|65473P105|42.97|43.10|42.76|43.08|0.02|2060|10/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|138.45|138.18|138.19|-0.92|1613|10/02/2025|0.00|0|0.00|0|Q
NIE|92841M101|25.22|25.23|25.22|25.23|0.09|342|10/02/2025|0.00|0|0.00|0|N
NIHI|78433H543|50.01|50.01|50.01|50.01|0.00|97|10/01/2025|0.00|0|0.00|0|Z
NIO|62914V106|7.90|8.00|7.65|7.90|0.25|226745|10/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.83|1.83|1.83|0.77|100|10/02/2025|0.00|0|0.00|0|Q
NIQ|G63755105|15.38|15.46|15.32|15.46|0.03|1522|10/02/2025|0.00|0|0.00|0|N
NITO|80512Q501|0.00|4.25|4.25|4.25|4.25|100|10/02/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|4.80|4.80|4.80|-0.03|108|10/02/2025|0.00|0|5.08|5|Q
NJAN|45782C466|53.22|53.22|53.22|53.22|0.14|100|10/02/2025|0.00|0|0.00|0|Z
NJR|646025106|46.93|47.01|46.93|47.01|-0.95|472|10/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|71.17|71.17|71.17|71.17|0.43|100|10/02/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|30.91|30.91|30.91|30.91|0.15|200|10/02/2025|0.00|0|0.00|0|Z
NKE|654106103|75.51|76.90|73.94|74.59|0.54|33284|10/02/2025|0.00|0|0.00|0|N
NKTR|640268306|0.00|61.59|59.18|60.61|1.42|1432|10/02/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|2.18|2.18|2.18|0.03|100|10/02/2025|0.00|0|0.00|0|Q
NKX|670651108|12.81|12.81|12.81|12.81|0.17|200|10/02/2025|0.00|0|0.00|0|N
NLR|92189F601|138.08|141.33|138.08|141.00|3.21|833|10/02/2025|0.00|0|0.00|0|P
NLY|035710839|20.60|20.75|20.38|20.70|0.07|6603|10/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|12.82|12.83|12.82|12.83|0.41|1069|10/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.91|10.91|10.91|10.91|0.17|160|10/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.62|9.55|9.59|0.09|2482|10/02/2025|0.00|0|0.00|0|Q
NMG|66979W842|2.74|2.74|2.61|2.66|-0.14|1286|10/02/2025|0.00|0|0.00|0|N
NMI|67062J102|10.01|10.02|10.01|10.02|0.12|200|10/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.30|37.06|37.30|-0.45|576|10/02/2025|0.00|0|0.00|0|Q
NML|64129H104|8.69|8.69|8.60|8.60|-0.12|9605|10/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|0.00|46.39|46.39|46.39|0.00|371|09/29/2025|0.00|0|0.00|0|N
NMP|G6375X104|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
NMR|65535H208|7.07|7.09|7.05|7.09|-0.04|758|10/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.85|1.85|1.85|0.08|659|10/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|18.23|18.11|18.15|-0.34|1582|10/02/2025|0.00|0|0.00|0|Q
NMS|670734102|11.94|12.11|11.90|12.11|0.00|30|09/22/2025|0.00|0|0.00|0|N
NMZ|670682103|10.59|10.59|10.59|10.59|-0.02|238|10/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|0.00|0.00|0.00|-14.63|237|10/02/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.58|1.57|1.57|0.01|504|10/02/2025|0.00|0|1.62|5|Q
NNE|63010H108|0.00|41.21|39.05|41.14|2.10|4224|10/02/2025|41.48|25|41.78|67|Q
NNI|64031N108|0.00|126.45|126.45|126.45|0.00|125|09/26/2025|0.00|0|0.00|0|N
NNN|637417106|42.57|42.75|42.57|42.75|-0.26|1169|10/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|3.78|3.74|3.74|0.10|644|10/02/2025|0.00|0|4.30|1|Q
NNVC|630087302|1.45|1.45|1.43|1.43|-0.01|9912|10/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.37|8.47|8.37|8.42|0.14|500|10/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|0.00|11.69|11.44|11.53|0.00|70|09/30/2025|0.00|0|0.00|0|N
NOBL|74348A467|103.25|103.25|103.25|103.25|0.47|315|10/02/2025|0.00|0|0.00|0|Z
NOC|666807102|605.18|605.18|605.18|605.18|-1.50|185|10/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|56.81|57.00|56.80|57.00|0.06|769|10/02/2025|0.00|0|0.00|0|Z
NOG|665531307|24.53|24.53|24.11|24.11|-0.57|561|10/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.85|4.89|4.85|4.88|0.06|8114|10/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.18|13.28|13.18|13.23|-0.19|1415|10/02/2025|0.00|0|0.00|0|N
NOTE|337655302|4.52|4.52|4.52|4.52|0.00|54|09/30/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|-1.48|63|10/02/2025|0.00|0|0.00|0|Q
NOV|62955J103|13.47|13.47|13.21|13.25|-0.30|1329|10/02/2025|0.00|0|0.00|0|N
NOVP|69420N734|29.84|29.86|29.84|29.86|0.00|90|10/01/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|103.14|103.12|103.14|2.59|763|10/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|906.85|913.00|900.99|909.93|-1.65|5279|10/02/2025|0.00|0|0.00|0|N
NP|64073B103|24.70|28.40|24.70|28.40|3.42|6084|10/02/2025|0.00|0|0.00|0|N
NPB|66661N886|0.00|17.14|17.14|17.14|0.00|89|09/30/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|10.21|10.21|10.21|10.21|320|10/02/2025|0.00|0|0.00|0|Q
NPCT|67080D103|10.92|10.92|10.92|10.92|0.00|100|10/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.98|19.98|19.98|19.98|-0.05|205|10/02/2025|0.00|0|0.00|0|N
NPK|637215104|113.73|113.73|113.73|113.73|2.88|562|10/02/2025|0.00|0|0.00|0|N
NPKI|651718504|11.33|11.40|11.26|11.27|-0.43|3053|10/02/2025|0.00|0|0.00|0|N
NPO|29355X107|230.98|230.98|228.46|228.88|6.28|2633|10/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.01|3.01|3.01|3.01|0.04|463|10/02/2025|0.00|0|0.00|0|N
NQP|670972108|12.05|12.05|12.05|12.05|0.30|200|10/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|62|10/02/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|10.80|10.79|10.79|-0.10|241|10/02/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.22|1.22|1.22|1.22|-0.01|400|10/02/2025|0.00|0|0.00|0|N
NRG|629377508|164.06|167.72|163.55|167.32|4.71|4891|10/02/2025|0.00|0|0.00|0|N
NRGU|063679427|19.38|19.38|19.38|19.38|0.00|1|03/04/2025|0.00|0|0.00|0|P
NRGV|29280W109|3.24|3.49|3.23|3.28|0.10|3041|10/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-21.26|184|10/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|9.42|8.99|8.99|-0.46|642|10/02/2025|0.00|0|0.00|0|Q
NRK|670656107|10.23|10.23|10.22|10.22|-0.02|400|10/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.26|3.26|3.22|3.23|-0.02|7991|10/02/2025|0.00|0|0.00|0|A
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
NRXS|64134X201|3.15|3.22|3.14|3.19|0.08|5965|10/02/2025|0.00|0|0.00|0|A
NSA|637870106|30.32|30.32|30.00|30.00|-0.30|1049|10/02/2025|0.00|0|0.00|0|N
NSC|655844108|298.12|298.51|298.02|298.51|-0.27|615|10/02/2025|0.00|0|0.00|0|N
NSEP|45784N205|28.79|28.81|28.79|28.81|0.07|256|10/02/2025|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|49.23|49.23|49.23|49.23|0.27|236|10/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.41|2.41|2.41|0.00|130|10/02/2025|0.00|0|0.00|0|Q
NSRX|M7071P109|6.11|6.25|6.11|6.24|0.24|733|10/02/2025|0.00|0|0.00|0|A
NSSC|630402105|0.00|0.00|0.00|0.00|-42.85|118|10/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|119.88|118.62|119.88|1.67|1798|10/02/2025|0.00|0|0.00|0|Q
NTB|G0772R208|0.00|43.39|43.39|43.39|0.00|97|09/29/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|26.34|26.09|26.34|26.34|863|10/02/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|154.18|153.22|153.22|3.01|324|10/02/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|33.33|33.33|33.33|-0.47|779|10/02/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.49|1.50|1.49|1.50|0.00|2732|10/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|20.54|19.00|20.52|1.74|13678|10/02/2025|0.00|0|21.50|1|Q
NTNX|67059N108|0.00|76.90|75.87|76.90|1.37|2497|10/02/2025|0.00|0|0.00|0|Q
NTR|67077M108|59.11|59.57|58.63|59.57|2.86|740|10/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|161.01|159.91|159.91|-1.98|748|10/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|133.33|130.38|133.31|1.83|2807|10/02/2025|0.00|0|0.00|0|Q
NTSE|97717Y642|0.00|35.45|35.45|35.45|-0.54|2|09/09/2025|0.00|0|0.00|0|P
NTSK|64119N608|0.00|22.73|21.68|21.86|0.28|2493|10/02/2025|0.00|0|0.00|0|Q
NTST|64119V303|18.27|18.42|18.17|18.40|0.10|3710|10/02/2025|0.00|0|0.00|0|N
NU|G6683N103|15.27|15.38|15.05|15.23|0.04|14156|10/02/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|2.01|1.82|1.82|-0.04|5472|10/02/2025|0.00|0|0.00|0|Q
NUE|670346105|135.50|138.28|135.50|137.88|2.43|1934|10/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|161.99|161.99|150.77|155.11|-3.03|1102|10/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|8.58|8.00|8.50|0.04|983|10/02/2025|0.00|0|0.00|0|Q
NUKZ|301505475|65.45|65.45|64.80|65.27|0.00|607|09/30/2025|0.00|0|0.00|0|P
NUS|67018T105|11.78|11.78|11.69|11.69|-0.48|1121|10/02/2025|0.00|0|0.00|0|N
NUTR|67119K102|0.00|8.26|7.18|7.93|-0.40|15284|10/02/2025|0.00|0|8.66|1|Q
NUTX|67079U306|0.00|104.79|104.79|104.79|104.79|138|10/02/2025|0.00|0|0.00|0|Q
NUV|670928100|8.99|8.99|8.99|8.99|0.01|154|10/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.70|3.72|3.67|3.71|0.00|6015|10/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|81.59|81.59|81.59|-0.94|127|10/02/2025|0.00|0|0.00|0|Q
NUWE|67113Y702|0.00|3.46|3.46|3.46|0.13|100|10/02/2025|0.00|0|0.00|0|Q
NVA|66982D104|0.00|0.00|0.00|0.00|-18.20|9|10/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.68|9.31|9.53|0.02|5769|10/02/2025|7.50|3|100.00|5|Q
NVCR|G6674U108|0.00|14.04|13.72|14.04|0.06|1938|10/02/2025|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
NVD|38747R629|0.00|8.47|8.42|8.47|-0.45|900|10/02/2025|8.30|2|9.54|5|Q
NVDA|67066G104|0.00|191.01|188.32|188.84|1.61|99504|10/02/2025|188.06|5|190.00|8|Q
NVDD|25461A197|0.00|38.71|38.55|38.71|-0.41|691|10/02/2025|0.00|0|38.69|3|Q
NVDL|38747R827|0.00|97.13|95.55|96.10|2.58|2226|10/02/2025|79.80|1|97.00|4|Q
NVDQ|26923N488|0.90|0.90|0.89|0.90|-0.02|57237|10/02/2025|0.00|0|0.00|0|Z
NVDU|25461A833|0.00|131.30|131.26|131.26|0.00|0|10/01/2025|0.00|0|138.00|1|Q
NVDX|26923N819|19.98|19.98|19.58|19.58|0.21|3779|10/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.96|16.98|16.91|16.94|0.11|12039|10/02/2025|0.00|0|0.00|0|P
NVFY|66979P300|0.00|5.46|5.46|5.46|-0.06|200|10/02/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.38|12.38|12.38|12.38|-0.03|156|10/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.41|15.41|15.41|15.41|0.00|6|10/01/2025|0.00|0|0.00|0|N
NVII|761562305|32.55|32.55|32.45|32.45|0.50|300|10/02/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|333.81|329.21|329.47|-0.01|2446|10/02/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.40|0.31|0.35|-0.39|26818|10/02/2025|0.34|2|1.20|1|Q
NVO|670100205|58.87|59.05|58.06|58.80|-0.38|7282|10/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.99|3.99|3.86|3.96|-0.03|15795|10/02/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|8055.69|8055.69|8055.69|0.00|4|09/29/2025|0.00|0|0.00|0|N
NVRI|415864107|11.49|11.54|11.49|11.54|-0.87|625|10/02/2025|0.00|0|0.00|0|N
NVS|66987V109|131.35|131.35|130.28|130.88|-0.60|789|10/02/2025|0.00|0|0.00|0|N
NVST|29415F104|20.36|20.62|20.36|20.62|0.28|2445|10/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|98.38|99.49|98.38|99.49|-0.49|849|10/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.40|7.78|8.14|0.85|21905|10/02/2025|7.95|4|8.50|5|Q
NVX|67010L100|0.00|1.35|1.31|1.32|0.03|645|10/02/2025|0.00|0|1.35|4|Q
NVYY|38747R439|0.00|24.28|24.28|24.28|0.82|100|10/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.32|12.32|12.32|-0.02|461|10/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|56.81|56.81|56.81|-0.96|118|10/02/2025|0.00|0|0.00|0|Q
NWG|639057207|14.36|14.36|14.22|14.29|0.01|7592|10/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|1.47|1.47|1.47|0.00|0|09/23/2025|0.00|0|2.50|8|Q
NWL|651229106|0.00|5.21|5.12|5.21|-0.02|1959|10/02/2025|0.00|0|8.00|5|Q
NWN|66765N105|0.00|44.49|44.49|44.49|0.00|370|09/29/2025|0.00|0|0.00|0|N
NWS|65249B208|0.00|32.47|32.30|32.31|-0.12|5232|10/02/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|28.90|28.56|28.56|-0.39|6234|10/02/2025|0.00|0|0.00|0|Q
NX|747619104|14.49|14.49|14.49|14.49|-0.03|454|10/02/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.02|2.17|2.02|2.15|0.12|7674|10/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.61|3.61|3.61|3.61|-0.23|411|10/02/2025|0.00|0|0.00|0|N
NXE|65340P106|9.04|9.15|8.64|8.81|-0.28|12804|10/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|12.59|12.59|12.59|12.59|0.20|188|10/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.90|0.89|0.90|-0.03|500|10/02/2025|0.00|0|0.00|0|Q
NXP|67062F100|14.45|14.46|14.44|14.44|0.00|40|10/01/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|228.51|227.12|227.12|3.62|1066|10/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|32.00|32.00|31.88|31.88|-0.47|330|10/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-197.98|5|10/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|79.42|77.38|79.42|3.84|9448|10/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|05/22/2025|103.86|1|105.21|1|Q
NXXT|652941105|0.00|2.11|1.99|2.06|0.06|1400|10/02/2025|0.00|0|0.00|0|Q
NYT|650111107|55.29|55.78|55.14|55.67|-0.34|2027|10/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|5.01|5.00|5.00|5.00|369|10/02/2025|0.00|0|0.00|0|Q
NZF|67070X101|12.59|12.62|12.56|12.62|-0.06|1190|10/02/2025|0.00|0|0.00|0|N
O|756109104|60.16|60.16|59.88|60.07|-0.41|2550|10/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.61|1.60|1.61|-0.03|558|10/02/2025|0.00|0|0.00|0|Q
OARK|88634T600|8.98|8.99|8.98|8.99|-0.21|365|10/02/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.57|12.78|12.48|12.74|0.23|9900|10/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.61|6.75|6.51|6.51|-0.10|21272|10/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|-50.30|15|10/02/2025|50.11|10|0.00|0|Q
OBK|68621T102|34.10|34.10|34.10|34.10|0.00|106|10/01/2025|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|61|10/02/2025|0.00|0|0.00|0|Q
OC|690742101|140.92|140.92|140.18|140.78|-0.54|1174|10/02/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|-7.96|100|10/02/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|5.52|5.50|5.52|0.05|200|10/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|17.52|17.46|17.52|0.16|586|10/02/2025|17.61|2|17.69|1|Q
OCGN|67577C105|0.00|1.77|1.67|1.77|0.09|11108|10/02/2025|1.50|1|1.78|4|Q
OCS|H5870P102|0.00|17.33|17.33|17.33|17.33|167|10/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|13.10|13.01|13.05|0.03|429|10/02/2025|0.00|0|0.00|0|Q
OCTM|33740F136|32.22|32.23|32.22|32.23|0.14|437|10/02/2025|0.00|0|0.00|0|Z
OCTP|69420N742|29.71|29.71|29.71|29.71|0.01|200|10/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|42.67|42.75|42.67|42.75|0.04|407|10/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|28.11|28.12|28.11|28.12|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.37|38.42|38.37|38.42|-0.03|740|10/02/2025|0.00|0|0.00|0|P
OCTZ|210322780|43.51|43.51|43.51|43.51|-0.08|104|10/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|11.22|10.91|11.06|0.03|1501|10/02/2025|0.00|0|0.00|0|Q
ODC|677864100|0.00|59.01|59.01|59.01|0.00|56|08/28/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|60.95|60.47|60.71|-0.99|578|10/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|140.33|139.86|140.14|0.51|1653|10/02/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|27.86|27.81|27.81|-0.07|1041|10/02/2025|0.00|0|0.00|0|Q
ODV|68828E809|3.50|3.50|3.50|3.50|0.00|2|10/01/2025|0.00|0|0.00|0|N
OEC|L72967109|7.40|7.40|7.33|7.33|0.00|281|10/01/2025|0.00|0|0.00|0|N
OEF|464287101|334.09|334.09|334.05|334.05|-0.26|387|10/02/2025|0.00|0|0.00|0|P
OFG|67103X102|42.41|42.41|42.41|42.41|-2.10|298|10/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.34|14.12|14.26|14.26|424|10/02/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|7.68|7.64|7.68|-0.02|227|10/02/2025|0.00|0|0.00|0|Q
OGE|670837103|45.35|45.35|45.22|45.25|-0.74|1186|10/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.42|1.42|1.34|1.35|-0.07|8005|10/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.87|1.87|1.87|-0.04|1165|10/02/2025|0.00|0|0.00|0|Q
OGN|68622V106|10.96|11.03|10.85|10.94|-0.06|3171|10/02/2025|0.00|0|0.00|0|N
OGS|68235P108|79.40|79.40|79.40|79.40|-0.55|316|10/02/2025|0.00|0|0.00|0|N
OHI|681936100|41.78|41.78|41.47|41.57|-0.73|1865|10/02/2025|0.00|0|0.00|0|N
OI|67098H104|13.04|13.04|13.04|13.04|-0.05|106|10/02/2025|0.00|0|0.00|0|N
OII|675232102|24.21|24.21|24.21|24.21|-0.95|457|10/02/2025|0.00|0|0.00|0|N
OILK|74347G804|39.20|39.20|39.20|39.20|1.01|459|10/02/2025|0.00|0|0.00|0|Z
OIS|678026105|6.18|6.18|6.18|6.18|0.00|15|10/01/2025|0.00|0|0.00|0|N
OKE|682680103|73.31|73.48|72.22|72.22|-0.72|2621|10/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|79.71|70.28|79.62|17.72|7376|10/02/2025|78.88|1|0.00|0|Q
OKLO|02156V109|118.00|128.90|117.59|128.66|12.96|7248|10/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|95.09|92.15|94.75|3.32|3295|10/02/2025|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|2.00|2.00|2.00|-0.05|137|10/02/2025|0.00|0|0.00|0|Q
OLB|67086U406|0.00|1.28|1.28|1.28|0.12|200|10/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|149.57|148.54|148.54|4.59|431|10/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|130.02|126.79|129.26|1.31|2033|10/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|10.90|10.24|10.24|-0.91|1400|10/02/2025|0.00|0|0.00|0|Q
OLN|680665205|25.59|25.98|25.24|25.24|-0.44|2517|10/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.30|1.29|1.29|-0.03|2769|10/02/2025|0.00|0|0.00|0|Q
OM|690145206|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|97|10/02/2025|0.00|0|0.00|0|Q
OMAH|45259A514|19.15|19.19|19.15|19.19|-0.04|1254|10/02/2025|0.00|0|0.00|0|P
OMC|681919106|76.11|77.45|76.00|76.85|-0.58|5106|10/02/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|29.85|29.81|29.85|-0.20|517|10/02/2025|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|22.38|22.38|22.38|22.38|100|10/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|-4.14|93|10/02/2025|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.04|2.03|2.04|0.11|453|10/02/2025|1.61|1|0.00|0|Q
OMF|68268W103|56.14|56.50|55.87|56.34|-0.08|5984|10/02/2025|0.00|0|0.00|0|N
OMI|690732102|4.90|4.91|4.86|4.86|-0.18|896|10/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|49.42|48.15|48.68|0.06|8713|10/02/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.83|21.53|21.72|-0.09|4377|10/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|345.59|344.81|344.81|8.74|501|10/02/2025|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.50|10.50|10.50|0.00|100|10/02/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|9.31|7.70|9.16|1.91|72993|10/02/2025|8.50|6|9.44|3|Q
ONEG|G6826S100|0.00|11.86|11.85|11.86|0.42|220|10/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-88.72|2|10/02/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
ONEZ|210322608|26.68|26.68|26.68|26.68|4.08|162|10/02/2025|0.00|0|0.00|0|Z
ONL|68629Y103|2.68|2.68|2.68|2.68|-0.11|100|10/02/2025|0.00|0|0.00|0|N
ONON|H5919C104|41.59|42.44|41.59|42.36|1.42|7835|10/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.61|5.61|5.61|5.61|-0.02|129|10/02/2025|0.00|0|0.00|0|N
ONTO|683344105|144.44|144.44|138.53|139.98|2.69|873|10/02/2025|0.00|0|0.00|0|N
OPAD|67623L307|4.04|4.05|3.86|4.03|0.00|4303|10/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.54|2.31|2.54|2.54|400|10/02/2025|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|38|10/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.92|26.94|27.88|0.66|4725|10/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|8.30|7.85|8.02|-0.06|159449|10/02/2025|7.97|270|8.06|233|Q
OPFI|68386H103|10.86|10.86|10.62|10.62|-0.55|431|10/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.08|4.08|4.06|4.06|-0.02|2136|10/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|0.26|0.26|0.26|-0.03|50220|10/02/2025|0.00|0|0.58|5|Q
OPK|68375N103|0.00|1.53|1.53|1.53|-0.02|121|10/02/2025|0.00|0|0.00|0|Q
OPP|76882G107|8.56|8.57|8.56|8.57|0.00|40|10/01/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.14|10.14|10.14|10.14|-0.07|474|10/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.85|18.26|18.26|18.26|399|10/02/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.95|5.95|5.95|5.95|300|10/02/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|17.64|17.64|17.64|-1.44|345|10/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.51|0.52|0.51|0.52|0.01|141513|10/02/2025|0.00|0|0.00|0|A
OR|68390D106|39.72|39.72|39.06|39.64|-0.62|2420|10/02/2025|0.00|0|0.00|0|N
ORA|686688102|99.43|99.80|99.31|99.80|-0.42|951|10/02/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|9.49|7.82|8.46|0.38|3366|10/02/2025|0.00|0|0.00|0|Q
ORC|68571X301|7.21|7.22|7.14|7.17|-0.02|23495|10/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|291.65|294.82|286.49|289.03|-0.08|16362|10/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|43.55|41.43|42.10|-0.03|1818|10/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.19|4.13|4.18|-0.14|360|10/02/2025|0.00|0|0.00|0|Q
ORI|680223104|42.18|42.91|42.18|42.91|0.14|1197|10/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.41|11.30|11.41|-0.41|574|10/02/2025|0.00|0|0.00|0|Q
ORIQ|G67751100|0.00|10.01|10.01|10.01|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
ORIQW|G67751126|0.00|0.17|0.17|0.17|-0.01|200|10/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.18|0.18|0.18|0.01|3400|10/02/2025|0.16|5|0.35|1|Q
ORKA|687604108|0.00|18.61|18.61|18.61|18.61|223|10/02/2025|0.00|0|19.50|1|Q
ORLA|68634K106|10.54|10.63|9.90|10.28|-0.16|247418|10/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.29|104.28|104.99|-0.61|4028|10/02/2025|0.00|0|0.00|0|Q
ORN|68628V308|8.19|8.19|8.19|8.19|-0.20|484|10/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|77|10/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|18.49|18.23|18.49|0.19|1957|10/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|17.06|17.06|17.06|-0.19|270|10/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|19.07|19.96|18.94|19.33|0.43|12358|10/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|245.75|245.75|245.75|-0.40|120|10/02/2025|0.00|0|0.00|0|Q
OSK|688239201|128.31|128.67|128.31|128.64|0.00|9|10/01/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.65|15.63|15.65|-0.06|378|10/02/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|5.52|5.46|5.52|0.19|1600|10/02/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|2.04|2.04|1.96|1.99|-0.01|16139|10/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.12|3.11|3.12|-0.04|349|10/02/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|20.59|20.57|20.59|-0.10|632|10/02/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|37.69|37.03|37.69|0.53|1668|10/02/2025|0.00|0|0.00|0|Q
OTF|095924106|13.60|13.60|13.52|13.60|0.00|12|10/01/2025|0.00|0|0.00|0|N
OTIS|68902V107|92.72|92.74|92.28|92.28|-0.06|1148|10/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.12|1.07|1.08|0.03|15604|10/02/2025|0.00|0|3.34|5|Q
OTTR|689648103|0.00|79.33|79.33|79.33|79.33|195|10/02/2025|0.00|0|0.00|0|Q
OUNZ|921078101|36.91|37.15|36.91|37.12|-0.14|66907|10/02/2025|0.00|0|0.00|0|P
OUSM|00162Q395|44.41|44.41|44.41|44.41|2.19|100|10/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|29.13|28.01|28.85|1.56|1488|10/02/2025|26.30|1|0.00|0|Q
OUT|69007J304|18.03|18.07|18.03|18.07|-0.06|669|10/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.90|20.95|20.90|20.95|0.13|364|10/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.00|1.65|1.49|1.65|0.28|1550|10/02/2025|0.00|0|0.00|0|Q
OVLH|53656F581|39.17|39.17|39.17|39.17|0.43|100|10/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.47|22.47|22.42|22.42|0.01|400|10/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|40.54|40.54|39.35|39.53|-0.99|4176|10/02/2025|0.00|0|0.00|0|N
OWL|09581B103|16.15|16.15|15.84|16.05|-0.08|4483|10/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|0.00|8.13|8.13|8.13|0.00|76|09/19/2025|0.00|0|0.00|0|N
OXLC|691543847|0.00|17.28|17.28|17.28|0.02|115|10/02/2025|0.00|0|0.00|0|Q
OXM|691497309|40.82|40.82|40.82|40.82|0.23|356|10/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.70|1.63|1.70|0.13|2541|10/02/2025|0.00|0|0.00|0|Q
OXY|674599105|47.50|47.79|43.89|44.29|-3.44|23587|10/02/2025|0.00|0|0.00|0|N
OZ|080694102|63.80|63.80|63.70|63.70|-0.57|143|10/02/2025|0.00|0|0.00|0|A
OZK|06417N103|0.00|51.10|50.58|50.86|0.11|1407|10/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.10|16.88|16.95|-0.09|4046|10/02/2025|0.00|0|0.00|0|Q
PAAA|69344A834|51.30|51.30|51.30|51.30|0.01|1683|10/02/2025|0.00|0|0.00|0|P
PAAS|697900108|39.50|39.50|37.65|39.20|-0.12|6108|10/02/2025|0.00|0|0.00|0|N
PAC|400506101|0.00|247.09|247.09|247.09|0.00|146|09/26/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.43|1.38|1.43|0.05|11756|10/02/2025|1.29|1|1.50|1|Q
PACK|75321W103|5.66|5.69|5.64|5.68|0.08|1074|10/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.85|13.85|13.85|13.85|-0.26|182|10/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.20|18.14|18.20|-0.10|306|10/02/2025|0.00|0|0.00|0|Q
PAGS|G68707101|9.79|9.79|9.49|9.60|-0.24|3164|10/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
PALC|69374H816|51.57|51.57|51.57|51.57|0.02|179|10/02/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|1.70|1.40|1.70|0.31|2669|10/02/2025|1.32|4|0.00|0|Q
PALL|003262102|112.84|114.05|111.19|114.05|0.83|709|10/02/2025|0.00|0|0.00|0|P
PAM|697660207|58.59|60.17|58.59|60.17|1.07|215|10/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|-4.99|5|10/02/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|209.49|205.68|208.79|1.83|2143|10/02/2025|0.00|0|0.00|0|Q
PAPI|61774R866|25.98|25.98|25.98|25.98|0.02|314|10/02/2025|0.00|0|0.00|0|P
PAPL|72303K405|5.67|5.76|5.63|5.71|-0.17|5805|10/02/2025|0.00|0|0.00|0|A
PAR|698884103|37.84|38.16|37.65|38.16|0.46|1498|10/02/2025|0.00|0|0.00|0|N
PARR|69888T207|34.85|35.23|34.32|35.19|0.55|921|10/02/2025|0.00|0|0.00|0|N
PATH|90364P105|13.02|13.02|12.63|12.74|-0.28|14401|10/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
PAUG|45782C680|42.50|42.57|42.50|42.57|0.27|600|10/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|47.71|47.71|47.71|47.71|0.00|99|10/01/2025|0.00|0|0.00|0|Z
PAVS|G4289N205|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.01|2|0.00|0|Q
PAX|G69451105|0.00|14.20|14.20|14.20|-0.03|419|10/02/2025|0.00|0|0.00|0|Q
PAXS|72203T100|16.35|16.35|16.35|16.35|0.12|118|10/02/2025|0.00|0|0.00|0|N
PAY|70439P108|31.15|31.18|31.02|31.15|0.53|1870|10/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|200.26|201.62|200.08|201.61|1.57|4799|10/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.12|6.06|6.08|0.04|2541|10/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|-6.24|8|10/02/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|123.64|122.29|123.33|-0.42|2189|10/02/2025|0.00|0|0.00|0|Q
PB|743606105|65.78|65.81|65.55|65.55|-1.38|4109|10/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.06|40.06|39.63|39.63|-0.36|1461|10/02/2025|0.00|0|0.00|0|N
PBDE|69420N759|28.67|28.67|28.67|28.67|0.08|100|10/02/2025|0.00|0|0.00|0|Z
PBF|69318G106|30.50|30.70|29.78|29.99|0.00|2093|10/02/2025|0.00|0|0.00|0|N
PBFR|69420N692|28.62|28.62|28.62|28.62|0.01|100|10/02/2025|0.00|0|0.00|0|Z
PBH|74112D101|63.03|63.03|63.03|63.03|-0.50|488|10/02/2025|0.00|0|0.00|0|N
PBI|724479100|11.38|11.47|11.27|11.27|-0.11|4287|10/02/2025|0.00|0|0.00|0|N
PBM|74449F308|0.00|3.23|3.23|3.23|0.15|100|10/02/2025|3.06|1|0.00|0|Q
PBOC|69420N775|28.69|28.70|28.69|28.70|0.00|200|10/02/2025|0.00|0|0.00|0|Z
PBP|46137V399|22.23|22.23|22.23|22.23|0.09|100|10/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|17.05|17.05|17.05|0.00|589|10/02/2025|0.00|0|0.00|0|Q
PBR|71654V408|12.49|12.49|12.40|12.45|-0.17|49625|10/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.62|11.62|11.62|11.62|-0.14|733|10/02/2025|0.00|0|0.00|0|N
PBSE|69420N783|28.87|28.87|28.87|28.87|0.00|1|09/30/2025|0.00|0|0.00|0|Z
PBT|714236106|18.00|18.01|17.92|17.92|-0.34|1674|10/02/2025|0.00|0|0.00|0|N
PBW|46137V134|30.68|30.85|30.57|30.63|0.10|3538|10/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.26|5.26|5.26|0.05|127|10/02/2025|0.00|0|7.00|4|Q
PC|G72228201|0.00|12.60|12.38|12.38|3.29|2973|10/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|98.99|97.44|98.97|1.12|1152|10/02/2025|0.00|0|0.00|0|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
PCEF|46138E404|20.07|20.07|20.07|20.07|0.01|188|10/02/2025|0.00|0|0.00|0|P
PCG|69331C108|15.68|15.68|15.41|15.63|-0.03|31998|10/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.00|22.29|22.00|22.29|0.15|1578|10/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|19.41|19.82|19.41|19.82|0.09|101|10/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|19.25|19.10|19.10|19.10|0.00|3|09/23/2025|0.00|0|0.00|0|A
PCG PRD|694308503|17.97|17.97|17.94|17.94|0.02|100|10/02/2025|0.00|0|0.00|0|A
PCG PRE|694308602|17.80|17.85|17.80|17.85|-0.22|50|10/02/2025|0.00|0|0.00|0|A
PCG PRG|694308701|0.00|17.45|17.45|17.45|0.27|0|10/02/2025|0.00|0|0.00|0|A
PCG PRI|694308883|15.99|15.99|15.99|15.99|-0.01|405|10/02/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|42.16|41.71|42.16|0.70|322|10/02/2025|0.00|0|0.00|0|Q
PCN|72200U100|13.34|13.36|13.34|13.36|0.02|600|10/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|70.50|70.50|70.50|70.50|-0.37|276|10/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.76|8.76|8.76|8.76|0.00|37|10/01/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.48|24.48|24.48|24.48|1082|10/02/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.22|0.22|0.22|0.00|0|09/24/2025|0.00|0|0.50|2|Q
PCT|74623V103|0.00|13.38|12.97|13.37|0.56|1861|10/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|154.92|152.68|154.92|2.17|919|10/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|40.05|38.35|40.05|1.91|3364|10/02/2025|0.00|0|0.00|0|Q
PD|69553P100|16.51|16.53|16.25|16.49|0.21|3407|10/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.52|36.44|36.44|0.00|0|08/26/2025|35.37|1|35.74|1|Q
PDBC|46090F100|0.00|13.38|13.30|13.30|-0.12|24197|10/02/2025|13.30|20|13.33|1|Q
PDD|722304102|0.00|136.69|134.70|135.27|0.87|17393|10/02/2025|132.00|5|136.20|1|Q
PDEC|45782C540|42.05|42.08|42.05|42.08|0.00|223|10/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|26.07|26.07|26.07|26.07|215|10/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.84|19.86|19.84|19.85|0.03|400|10/02/2025|0.00|0|0.00|0|N
PDM|720190206|8.83|8.83|8.76|8.76|-0.16|1025|10/02/2025|0.00|0|0.00|0|N
PDO|69355M107|14.11|14.12|14.11|14.12|-0.01|200|10/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|119.14|119.14|119.14|3.53|100|10/02/2025|119.33|2|119.76|2|Q
PDS|74022D407|0.00|56.57|56.57|56.57|0.00|7|09/11/2025|0.00|0|0.00|0|N
PDT|41013T105|13.37|13.37|13.37|13.37|-0.01|100|10/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|9.88|9.40|9.88|0.56|1391|10/02/2025|0.00|0|0.00|0|Q
PEB|70509V100|11.15|11.21|11.09|11.21|-0.04|2108|10/02/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|33.78|33.50|33.60|-0.72|2385|10/02/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.59|0.59|0.58|0.59|0.00|3680|10/02/2025|0.00|0|0.00|0|A
PEG|744573106|81.25|81.68|81.25|81.48|-1.59|1531|10/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|57.72|56.93|57.55|0.52|1365|10/02/2025|0.00|0|0.00|0|Q
PEN|70975L107|251.68|251.68|251.68|251.68|-0.06|746|10/02/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.77|27.50|27.76|27.76|622|10/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|19.27|18.95|19.15|-0.19|1358|10/02/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|142.46|141.80|141.95|-1.06|1992|10/02/2025|0.00|0|0.00|0|Q
PEPG|713317105|0.00|5.13|4.87|5.08|0.38|1746|10/02/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|28.53|2|28.70|2|Q
PERF|G7006A109|1.94|1.94|1.92|1.92|0.03|326|10/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|0.00|58|10/02/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|9.81|9.81|9.81|9.81|102|10/02/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|2.50|2.50|2.50|2.50|1510|10/02/2025|0.00|0|0.00|0|Q
PEVC|69374H253|29.04|29.04|29.04|29.04|0.07|100|10/02/2025|0.00|0|0.00|0|P
PEW|38387Q105|4.87|4.89|4.87|4.89|0.27|546|10/02/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.25|21.20|21.25|0.29|300|10/02/2025|21.08|2|21.19|2|Q
PEZ|46137V803|0.00|101.20|101.20|101.20|0.00|0|09/24/2025|101.54|1|101.98|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
PFE|717081103|26.88|27.15|26.65|27.10|-0.13|64782|10/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|39.72|39.74|39.72|39.74|0.03|200|10/02/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.78|31.68|31.75|-0.01|1502|10/02/2025|31.50|1|0.00|0|Q
PFFA|26923G822|21.83|21.90|21.83|21.88|-0.08|1301|10/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.53|19.53|19.53|19.53|0.00|408|10/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.12|23.12|23.12|23.12|-0.16|100|10/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|0.00|0.00|0.00|-83.46|174|10/02/2025|0.00|0|0.00|0|Q
PFGC|71377A103|101.70|102.43|101.64|102.43|0.15|972|10/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|57.01|1|57.54|1|Q
PFIS|711040105|0.00|47.81|47.81|47.81|47.81|100|10/02/2025|0.00|0|0.00|0|Q
PFIX|82889N855|47.63|47.63|47.01|47.14|-0.67|171282|10/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.80|8.91|8.77|8.85|0.12|2903|10/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|50.87|50.87|50.87|0.00|0|10/01/2025|50.85|2|0.00|0|Q
PFN|72201J104|7.59|7.59|7.59|7.59|0.00|140|10/02/2025|0.00|0|0.00|0|N
PFS|74386T105|19.39|19.39|19.39|19.39|0.04|374|10/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|123.65|124.30|123.65|124.30|-0.84|817|10/02/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.89|17.93|17.89|17.93|0.13|300|10/02/2025|0.00|0|0.00|0|P
PG|742718109|151.99|152.56|151.65|152.04|-1.05|11766|10/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|27.04|27.04|27.04|27.04|170|10/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|3.30|3.30|3.30|-0.05|324|10/02/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.76|14.77|14.76|14.77|0.05|561|10/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|32.35|32.34|32.35|0.00|0|09/11/2025|33.79|1|34.35|1|Q
PGNY|74340E103|0.00|20.83|20.11|20.22|-1.00|1400|10/02/2025|0.00|0|0.00|0|Q
PGR|743315103|244.31|244.40|243.01|243.25|-3.50|2060|10/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.53|6.52|6.53|-0.01|1700|10/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.72|11.72|11.70|11.71|-0.02|3107|10/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.58|30.03|31.40|1.28|1687|10/02/2025|0.00|0|0.00|0|Q
PH|701094104|758.39|758.39|758.39|758.39|0.45|411|10/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|12.33|12.03|12.03|-0.22|809|10/02/2025|0.00|0|0.00|0|Q
PHD|72369J102|9.95|9.95|9.95|9.95|-0.02|200|10/02/2025|0.00|0|0.00|0|N
PHG|500472303|27.79|27.79|27.79|27.79|0.17|491|10/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.52|0.52|0.51|0.52|0.04|19388|10/02/2025|0.00|0|0.00|0|A
PHI|69344D408|18.85|18.85|18.85|18.85|0.00|120|10/01/2025|0.00|0|0.00|0|N
PHIN|71880K101|57.21|57.63|57.12|57.55|0.00|140|10/01/2025|0.00|0|0.00|0|N
PHK|722014107|4.97|4.97|4.97|4.97|-0.01|200|10/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.72|7.73|0.01|1282|10/02/2025|0.00|0|0.00|0|Q
PHM|745867101|133.43|134.92|133.15|134.87|0.39|1753|10/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|231|10/02/2025|0.00|0|0.00|0|Q
PHR|71944F106|22.38|22.67|22.38|22.67|0.17|503|10/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|2.80|2.77|2.80|0.08|307|10/02/2025|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|41|10/02/2025|0.00|0|0.00|0|Q
PHXE PR|71903G202|19.50|19.81|19.25|19.50|0.40|3768|10/02/2025|0.00|0|0.00|0|A
PHYS|85207H104|29.78|29.78|29.39|29.62|-0.07|11105|10/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-178.45|7|10/02/2025|0.00|0|0.00|0|Q
PICK|46434G848|44.97|44.97|44.97|44.97|-0.04|240|10/02/2025|0.00|0|0.00|0|Z
PII|731068102|63.08|63.08|62.25|62.81|1.34|401|10/02/2025|0.00|0|0.00|0|N
PIM|746909100|3.42|3.43|3.42|3.43|0.00|200|10/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|27.81|27.81|27.81|0.01|281|10/02/2025|0.00|0|0.00|0|Q
PINS|72352L106|31.74|31.99|31.47|31.88|0.04|17293|10/02/2025|0.00|0|0.00|0|N
PIPR|724078100|342.03|342.03|341.53|341.53|2.39|1289|10/02/2025|0.00|0|0.00|0|N
PJT|69343T107|0.00|187.78|187.78|187.78|0.00|42|09/19/2025|0.00|0|0.00|0|N
PJUL|45782C813|45.62|45.64|45.62|45.64|0.00|78|10/01/2025|0.00|0|0.00|0|Z
PK|700517105|11.07|11.12|11.03|11.11|0.02|3618|10/02/2025|0.00|0|0.00|0|N
PKE|70014A104|20.10|20.17|20.10|20.17|-0.27|441|10/02/2025|0.00|0|0.00|0|N
PKG|695156109|216.20|216.20|214.96|214.96|0.00|35|10/01/2025|0.00|0|0.00|0|N
PKST|39818P799|13.04|13.04|13.04|13.04|0.00|64|10/01/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|132.52|5|132.93|5|Q
PKX|693483109|0.00|49.77|49.77|49.77|0.00|30|09/25/2025|0.00|0|0.00|0|N
PL|72703X106|14.42|15.01|14.09|14.85|1.12|21641|10/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.53|24.00|24.22|24.22|1481|10/02/2025|0.00|0|0.00|0|Q
PLAG|72703U201|1.72|1.78|1.72|1.76|0.02|577|10/02/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|18.18|17.90|18.08|-0.25|1571|10/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.52|1.52|1.52|0.05|100|10/02/2025|1.47|1|0.00|0|Q
PLCE|168905107|0.00|6.39|6.36|6.39|0.03|344|10/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|116.20|116.20|114.88|116.01|-0.35|1708|10/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.66|2.70|2.44|2.58|-0.07|288321|10/02/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|-110.14|347|10/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|103.22|103.22|102.99|102.99|-0.17|412|10/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|31.35|31.35|31.35|31.35|0.00|101|10/01/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|296|10/02/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.48|1.46|1.48|0.04|610|10/02/2025|0.00|0|0.00|0|Q
PLRZ|M79549123|0.00|1.09|1.09|1.09|0.00|0|10/01/2025|0.81|3|0.00|0|Q
PLSE|74587B101|0.00|18.26|18.26|18.26|18.26|111|10/02/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|6.66|6.62|6.62|-0.03|711|10/02/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.82|3.80|3.80|-0.13|473|10/02/2025|3.75|1|0.00|0|Q
PLTR|69608A108|0.00|187.87|183.61|187.11|2.19|28756|10/02/2025|185.50|3|188.00|1|Q
PLTU|25461A445|0.00|106.47|102.82|106.47|1.91|412|10/02/2025|0.00|0|0.00|0|Q
PLTY|88636R800|66.14|66.37|66.08|66.37|0.43|949|10/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|2.95|2.78|2.83|-0.11|86337|10/02/2025|2.40|1|2.87|1|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-71.48|321|10/02/2025|0.00|0|0.00|0|Q
PLUT|G7144S103|0.00|3.52|3.39|3.39|0.00|0|07/18/2025|0.00|0|3.84|1|Q
PLX|74365A309|2.36|2.41|2.30|2.34|-0.02|70511|10/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-145.74|47|10/02/2025|146.73|1|147.83|1|Q
PLYM|729640102|22.15|22.15|22.13|22.13|-0.07|418|10/02/2025|0.00|0|0.00|0|N
PM|718172109|161.39|161.84|157.68|157.86|-2.99|4188|10/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|43.96|43.96|43.96|43.96|0.12|169|10/02/2025|0.00|0|0.00|0|Z
PMI|71953R108|9.24|9.24|8.65|9.15|0.31|142434|10/02/2025|0.00|0|0.00|0|A
PML|72200W106|7.98|7.98|7.95|7.95|0.01|600|10/02/2025|0.00|0|0.00|0|N
PMN|74346M406|0.00|0.46|0.46|0.46|0.03|400|10/02/2025|0.00|0|2.00|3|Q
PMNT|713715100|0.45|0.45|0.44|0.44|-0.02|2860|10/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.40|10.40|10.39|10.39|-0.08|200|10/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.47|12.55|12.47|12.54|0.36|822|10/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.36|1.36|1.36|0.00|100|10/02/2025|0.00|0|0.00|0|Q
PNC|693475105|197.04|198.30|197.04|198.13|-0.38|1036|10/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|92.68|91.79|92.37|-0.94|1239|10/02/2025|0.00|0|0.00|0|Q
PNI|72200Y102|6.98|6.98|6.98|6.98|0.10|310|10/02/2025|0.00|0|0.00|0|N
PNNT|708062104|6.55|6.62|6.55|6.62|0.02|513|10/02/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.74|2|56.07|2|Q
PNR|G7S00T104|111.22|112.40|110.78|112.40|1.79|4306|10/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|170.00|169.84|169.86|2.66|1379|10/02/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|92|10/02/2025|0.00|0|0.00|0|Q
PNW|723484101|88.18|88.18|87.72|87.79|-0.50|990|10/02/2025|0.00|0|0.00|0|N
PODD|45784P101|0.00|305.15|305.15|305.15|0.55|455|10/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.55|6.26|6.55|0.63|2704|10/02/2025|0.00|0|6.80|1|Q
POLEW|G26745128|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|24.73|23.58|24.09|1.07|18750|10/02/2025|0.00|0|25.00|1|Q
POOL|73278L105|0.00|309.42|309.42|309.42|-1.38|227|10/02/2025|0.00|0|0.00|0|Q
POR|736508847|43.14|43.14|42.75|42.75|-0.59|1329|10/02/2025|0.00|0|0.00|0|N
POST|737446104|108.18|108.19|106.71|106.90|-1.40|1319|10/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|39.07|38.90|39.07|0.29|314|10/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|307.78|307.78|307.78|2.58|247|10/02/2025|305.82|1|309.40|1|Q
POWW|00175J107|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
PPA|46137V100|155.31|155.31|155.31|155.31|-0.12|256|10/02/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|41.20|40.66|40.82|-0.51|1096|10/02/2025|0.00|0|0.00|0|Q
PPG|693506107|104.48|104.48|104.33|104.33|0.14|495|10/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|93.02|93.02|93.02|-1.52|118|10/02/2025|0.00|0|0.00|0|Q
PPL|69351T106|36.39|36.62|36.37|36.37|-0.19|4626|10/02/2025|0.00|0|0.00|0|N
PPLT|003260106|139.64|142.35|139.64|142.35|1.05|533|10/02/2025|0.00|0|0.00|0|P
PPT|746853100|3.69|3.69|3.69|3.69|0.00|400|10/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.48|20.33|20.99|0.30|2304|10/02/2025|0.00|0|0.00|0|Q
PQOC|69420N528|0.00|28.13|28.13|28.13|0.11|100|10/02/2025|0.00|0|0.00|0|Q
PR|71424F105|12.74|12.74|12.37|12.37|-0.42|6978|10/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.97|24.00|23.96|24.00|0.00|1549|10/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-15.20|202|10/02/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|54.11|54.11|54.11|54.11|201|10/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|16.99|16.74|16.74|-0.12|536|10/02/2025|0.00|0|0.00|0|Q
PRCS|701769507|26.40|26.40|26.40|26.40|0.38|167|10/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|34.79|34.51|34.79|0.09|1080|10/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|36.71|36.71|36.71|-0.53|223|10/02/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|13.80|2|18.80|3|Q
PREF|74255Y888|19.07|19.07|19.07|19.07|0.01|300|10/02/2025|0.00|0|0.00|0|P
PRF|46137V613|45.39|45.41|45.22|45.39|0.00|2097|10/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|1.38|1.38|1.38|0.00|0|09/30/2025|1.35|3|0.00|0|Q
PRFZ|46137V597|0.00|45.48|45.48|45.48|0.00|0|09/17/2025|45.59|1|45.76|1|Q
PRG|74319R101|32.08|32.08|32.03|32.03|0.00|125|10/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.51|22.51|22.15|22.15|-0.38|2492|10/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|46.34|45.47|46.34|1.34|2067|10/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|274.06|274.06|274.06|0.00|14|09/22/2025|0.00|0|0.00|0|N
PRIM|74164F103|137.68|139.35|137.68|139.35|-0.47|421|10/02/2025|0.00|0|0.00|0|N
PRK|700658107|162.26|162.26|159.85|161.25|-0.11|10772|10/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|53.06|54.36|53.06|54.35|1.61|721|10/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|50.43|50.30|50.43|0.00|22|09/26/2025|0.00|0|0.00|0|N
PRM|71385M107|21.92|21.93|21.68|21.93|-0.09|974|10/02/2025|0.00|0|0.00|0|N
PRMB|741623102|21.93|22.03|21.91|22.03|0.09|4111|10/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.64|5.62|6.64|1.11|3348|10/02/2025|0.00|0|0.00|0|Q
PRO|74346Y103|22.93|22.95|22.92|22.95|0.01|4384|10/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.20|5.18|5.20|0.04|200|10/02/2025|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.77|2.71|2.77|0.15|885|10/02/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|1.99|1.93|1.95|-0.08|4663|10/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.56|0.52|0.56|0.09|2100|10/02/2025|0.22|4|0.88|5|Q
PRPL|74640Y106|0.00|0.91|0.90|0.90|-0.02|1600|10/02/2025|0.90|5|1.09|1|Q
PRQR|N71542109|0.00|2.25|2.24|2.25|2.25|527|10/02/2025|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.25|1.22|1.22|-0.02|400|10/02/2025|0.00|0|0.00|0|Q
PRSU|92552R406|0.00|37.15|37.15|37.15|0.00|212|09/24/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.88|9.88|9.88|9.88|153|10/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|6.91|6.82|6.91|6.91|359|10/02/2025|0.00|0|0.00|0|Q
PRU|744320102|102.00|102.00|102.00|102.00|-1.10|566|10/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|24.97|24.47|24.60|-0.40|877|10/02/2025|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|1.70|1.68|1.69|0.03|500|10/02/2025|0.00|0|1.71|1|Q
PSA|74460D109|288.94|289.21|288.94|289.21|-0.87|667|10/02/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|270|10/02/2025|42.28|1|42.55|1|Q
PSCQ|69374H527|29.04|29.04|29.04|29.04|0.03|100|10/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.78|2.71|2.78|0.04|1976|10/02/2025|0.00|0|0.00|0|Q
PSEP|45782C656|42.93|42.98|42.93|42.98|0.03|700|10/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
PSFE|G6964L206|0.00|12.76|12.76|12.76|0.00|286|09/30/2025|0.00|0|0.00|0|N
PSFF|69374H568|31.65|31.65|31.65|31.65|0.00|30|10/01/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|32.49|32.49|32.49|32.49|-0.03|200|10/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.89|1.89|1.89|0.04|100|10/02/2025|0.00|0|1.99|5|Q
PSIG|G7308J105|0.00|0.48|0.47|0.47|0.00|200|10/02/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|96.35|96.35|96.35|3.93|224|10/02/2025|0.00|0|0.00|0|Q
PSK|78464A292|33.10|33.14|33.10|33.14|0.14|200|10/02/2025|0.00|0|0.00|0|P
PSKY|69932A204|0.00|18.91|18.61|18.61|-0.31|2560|10/02/2025|18.00|15|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|109.10|1|109.86|1|Q
PSLV|85207K107|15.98|15.99|15.40|15.77|-0.17|134529|10/02/2025|0.00|0|0.00|0|P
PSMJ|69374H493|0.00|31.40|31.40|31.40|0.00|8|09/26/2025|0.00|0|0.00|0|Z
PSN|70202L102|86.57|87.47|86.47|87.47|2.32|1035|10/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.78|6.58|6.78|0.06|1098|10/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.95|0.95|0.95|0.02|300|10/02/2025|0.88|1|0.00|0|Q
PSNYW|731105102|0.00|0.34|0.34|0.34|0.00|0|09/05/2025|0.00|0|0.29|5|Q
PSO|705015105|14.17|14.17|14.17|14.17|-0.05|300|10/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|30.82|30.83|30.81|30.81|-0.08|2466|10/02/2025|0.00|0|0.00|0|P
PSQH|693691107|1.90|1.90|1.90|1.90|-0.01|200|10/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|87.81|88.42|86.06|88.38|2.83|2990|10/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.39|15.39|15.39|15.39|-0.42|140|10/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|34.84|34.84|34.84|34.84|-0.04|100|10/02/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|28.63|28.63|28.63|0.16|200|10/02/2025|0.00|0|0.00|0|Q
PSTV|72941H509|0.00|0.69|0.66|0.68|0.01|5200|10/02/2025|0.64|10|1.20|5|Q
PSX|718546104|134.79|136.09|134.23|134.95|0.26|3143|10/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|203.00|203.00|203.00|0.60|562|10/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|62.94|62.04|62.94|0.95|865|10/02/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|5.42|5.31|5.34|-0.07|6047|10/02/2025|0.00|0|5.74|5|Q
PTGX|74366E102|0.00|64.84|64.84|64.84|0.18|408|10/02/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|40.48|40.48|40.48|0.00|0|09/19/2025|44.56|1|44.85|1|Q
PTHS|171126204|26.49|26.62|26.18|26.62|-0.38|322|10/02/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|34.23|32.80|34.02|1.17|1441|10/02/2025|0.00|0|0.00|0|Q
PTLC|69374H105|54.49|54.49|54.49|54.49|0.00|82|09/23/2025|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|6.55|6.39|6.55|0.12|1771|10/02/2025|0.00|0|0.00|0|Q
PTON|70614W100|0.00|8.85|8.59|8.68|0.01|8611|10/02/2025|0.00|0|10.15|5|Q
PTRN|70339W104|0.00|14.49|14.05|14.49|0.60|862|10/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.42|14.42|14.41|14.42|0.02|1500|10/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.31|8.19|8.31|0.09|560|10/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|07/03/2025|46.22|5|46.42|5|Q
PUK|74435K204|27.21|27.44|27.21|27.44|-0.51|661|10/02/2025|0.00|0|0.00|0|N
PULS|69344A107|49.67|49.67|49.67|49.67|0.00|200|10/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.39|5.39|5.37|5.37|-0.07|478|10/02/2025|0.00|0|0.00|0|N
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
PVH|693656100|85.00|85.04|82.48|82.48|-2.70|623|10/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
PW|73933H101|1.02|1.05|1.02|1.04|0.03|3055|10/02/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.80|3.80|3.77|3.77|-0.13|1000|10/02/2025|0.00|0|0.00|0|A
PWP|71367G102|0.00|20.93|20.64|20.93|-0.23|636|10/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|430.35|430.35|419.67|419.67|9.11|362|10/02/2025|0.00|0|0.00|0|N
PX|69376K106|10.70|10.70|10.70|10.70|0.05|365|10/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|46.98|1|47.26|1|Q
PXLW|72581M404|0.00|14.44|14.44|14.44|2.67|139|10/02/2025|0.00|0|16.32|3|Q
PYLD|72201R585|26.76|26.76|26.76|26.76|0.01|2400|10/02/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.41|3.41|3.41|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|68.79|67.32|68.78|2.18|17440|10/02/2025|65.80|1|69.28|1|Q
PYPY|88634T451|10.80|10.80|10.80|10.80|0.23|100|10/02/2025|0.00|0|0.00|0|P
PYXS|747324101|0.00|2.20|2.20|2.20|0.08|339|10/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|107.09|5|107.71|5|Q
PZG|69924M109|1.22|1.23|1.16|1.22|0.00|28580|10/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|47.90|47.90|47.90|-0.41|130|10/02/2025|0.00|0|0.00|0|Q
QAI|45409B107|33.68|33.70|33.68|33.70|0.07|200|10/02/2025|0.00|0|0.00|0|P
QBSF|00888H430|25.64|25.64|25.64|25.64|0.00|4|09/24/2025|0.00|0|0.00|0|Z
QBTS|26740W109|26.08|29.54|26.07|29.18|3.57|59933|10/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|28.77|28.77|28.77|0.00|0|10/01/2025|0.00|0|28.84|1|Q
QCJL|33740F219|23.35|23.35|23.35|23.35|0.07|100|10/02/2025|0.00|0|0.00|0|Z
QCLS|62856X300|0.00|5.28|4.58|5.02|0.87|1494|10/02/2025|0.00|0|0.00|0|Q
QCOM|747525103|0.00|169.18|167.57|168.69|2.49|4702|10/02/2025|163.00|2|170.42|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
QD|747798106|4.48|4.49|4.48|4.49|0.09|500|10/02/2025|0.00|0|0.00|0|N
QDEC|33740F649|31.04|31.04|31.04|31.04|0.00|127|09/23/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|31.54|31.27|31.54|31.54|467|10/02/2025|0.00|0|0.00|0|Q
QDTE|77926X304|35.52|35.58|35.42|35.58|-0.06|17100|10/02/2025|0.00|0|0.00|0|Z
QDVO|032108524|29.00|29.07|29.00|29.07|0.22|885|10/02/2025|0.00|0|0.00|0|P
QETH|46148D107|43.76|44.71|43.76|44.71|1.51|1533|10/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|30.95|30.37|30.85|1.16|1613|10/02/2025|0.00|0|48.50|3|Q
QGEN|N72482206|46.18|46.23|46.18|46.23|-0.03|487|10/02/2025|0.00|0|0.00|0|N
QGRW|97717Y477|57.78|57.78|57.78|57.78|4.69|101|10/02/2025|0.00|0|0.00|0|P
QH|74841Q308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|13.00|3|Q
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|07/28/2025|0.00|0|29.38|1|Q
QID|74349Y829|21.25|21.29|21.18|21.18|-0.22|46900|10/02/2025|0.00|0|0.00|0|P
QJUN|33740F557|31.12|31.12|31.12|31.12|-0.01|167|10/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|139.43|139.74|139.43|139.74|1.53|2600|10/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|6.04|5.55|5.55|-0.45|1025|10/02/2025|0.00|0|6.35|5|Q
QLV|33939L654|71.81|71.93|71.81|71.93|0.00|52|10/01/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|131.52|131.52|131.52|0.85|765|10/02/2025|0.00|0|0.00|0|Q
QMAG|33740F193|23.27|23.28|23.26|23.28|0.07|795|10/02/2025|0.00|0|0.00|0|Z
QMAR|33740F581|32.27|32.27|32.27|32.27|0.00|100|10/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|11.05|10.63|10.86|-0.03|1710|10/02/2025|0.00|0|11.30|5|Q
QMMY|33740F268|24.45|24.45|24.45|24.45|0.00|7|09/23/2025|0.00|0|0.00|0|Z
QMNV|33740U513|22.34|22.34|22.34|22.34|0.24|100|10/02/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.66|1.63|1.66|0.03|2174|10/02/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|15.34|15.34|15.34|0.02|658|10/02/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|0.00|175|10/02/2025|0.00|0|0.00|0|Q
QPUX|88636V405|0.00|49.77|46.74|46.74|8.49|782|10/02/2025|0.00|0|0.00|0|Q
QPX|00768Y438|0.00|39.66|39.66|39.66|0.00|50|07/28/2025|0.00|0|0.00|0|P
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|21|10/02/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|606.47|603.50|605.67|4.19|12178|10/02/2025|605.66|10|606.50|17|Q
QQQD|25461A668|13.45|13.45|13.43|13.43|0.06|200|10/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|102.43|102.33|102.43|0.60|400|10/02/2025|102.56|1|102.95|1|Q
QQQI|78433H675|0.00|54.57|54.45|54.55|0.14|14700|10/02/2025|54.53|5|54.55|30|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|36.30|1|36.39|1|Q
QQQM|46138G649|0.00|249.44|248.72|249.44|0.91|329|10/02/2025|249.32|24|249.67|40|Q
QQQX|670699107|0.00|0.00|0.00|0.00|-27.64|46|10/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|25.80|25.70|25.80|-0.07|427|10/02/2025|25.74|1|25.80|24|Q
QQWZ|69374H246|0.00|24.97|24.97|24.97|24.97|100|10/02/2025|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|99.24|99.22|99.24|0.08|400|10/02/2025|0.00|0|99.50|2|Q
QRMI|37960A503|0.00|15.88|15.88|15.88|15.88|295|10/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|91.80|91.28|91.51|1.11|1878|10/02/2025|0.00|0|0.00|0|Q
QS|74767V109|14.32|15.21|14.10|14.28|-0.35|200310|10/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|8.60|8.44|8.60|-0.17|1410|10/02/2025|8.35|10|11.88|5|Q
QSI|74765K105|0.00|1.52|1.47|1.52|0.07|5862|10/02/2025|0.00|0|1.98|5|Q
QSPT|33740U836|31.15|31.18|31.15|31.18|0.11|500|10/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|67.02|67.74|67.02|67.74|1.62|1079|10/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|233.39|233.39|233.39|1.89|100|10/02/2025|0.00|0|0.00|0|Q
QTOC|45782C128|33.28|33.28|33.28|33.28|0.06|100|10/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|31.27|31.27|31.27|0.16|100|10/02/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|5.61|2|5.68|2|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-106.70|110|10/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|67.70|67.70|66.28|66.62|-1.38|7467|10/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.28|196.28|196.28|196.28|0.39|227|10/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|20.43|19.29|19.97|0.97|77240|10/02/2025|19.70|5|20.35|1|Q
QUBX|46092D764|24.95|24.95|24.95|24.95|1.95|300|10/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.22|6.09|6.09|6.09|432|10/02/2025|0.00|0|6.70|5|Q
QURE|N90064101|0.00|56.14|54.15|54.65|-0.15|2528|10/02/2025|0.00|0|57.79|1|Q
QVAL|02072L102|0.00|45.08|45.08|45.08|0.00|0|05/16/2025|47.05|1|0.00|0|Q
QVCGA|74915M605|0.00|14.18|13.97|14.18|0.64|3569|10/02/2025|0.00|0|0.00|0|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
QXO|82846H405|18.76|20.08|18.75|19.91|1.22|4826|10/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.08|17.05|17.08|0.04|24856|10/02/2025|17.07|284|17.08|284|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|-29.02|69|10/02/2025|0.00|0|0.00|0|Q
R|783549108|0.00|186.14|184.93|185.01|0.00|1|09/29/2025|0.00|0|0.00|0|N
RA|112830104|13.51|13.51|13.50|13.50|0.11|200|10/02/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.25|27.25|27.25|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
RAAQU|G73944129|0.00|0.00|0.00|0.00|0.00|94|10/02/2025|0.00|0|0.00|0|Q
RACE|N3167Y103|501.50|501.50|501.50|501.50|16.92|425|10/02/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|0.00|0.00|0.00|-9.77|23|10/02/2025|0.00|0|0.00|0|Q
RAL|750940108|44.12|44.19|44.12|44.13|0.46|563|10/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|26.69|26.69|26.69|26.69|-1.65|467|10/02/2025|0.00|0|0.00|0|N
RANGR|G7375C116|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|28.84|27.40|28.52|-0.28|2197|10/02/2025|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|0.00|0.00|0.00|-28.07|125|10/02/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|30.87|30.72|30.87|1.14|1212|10/02/2025|0.00|0|0.00|0|Q
RAY|G7385S101|0.00|0.48|0.48|0.48|0.00|0|10/01/2025|0.40|1|0.50|5|Q
RAYA|G3109F111|0.00|5.04|4.65|4.65|0.00|0|10/01/2025|0.00|0|9.99|2|Q
RBA|74935Q107|107.39|108.71|107.39|107.91|0.42|2486|10/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.78|3.72|3.78|0.00|1128|10/02/2025|0.00|0|0.00|0|Q
RBC|75524B104|375.44|375.44|375.44|375.44|-7.86|340|10/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|33|10/02/2025|0.00|0|0.00|0|Q
RBLX|771049103|135.94|136.09|132.55|133.47|-0.82|3152|10/02/2025|0.00|0|0.00|0|N
RBNE|Y73118104|0.00|1.36|1.33|1.34|-0.01|1518|10/02/2025|0.00|0|2.67|5|Q
RBRK|781154109|83.36|84.16|83.01|83.99|0.80|1271|10/02/2025|0.00|0|0.00|0|N
RC|75574U101|3.77|3.77|3.74|3.76|-0.08|1749|10/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.67|10.74|11.54|1.07|15604|10/02/2025|11.17|2|11.79|1|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|391|10/02/2025|0.00|0|0.00|0|Q
RCG|759720105|2.64|2.64|2.60|2.62|-0.01|398|10/02/2025|0.00|0|0.00|0|A
RCI|775109200|34.68|35.10|34.68|35.10|0.62|1214|10/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.21|3.21|3.21|0.02|296|10/02/2025|0.00|0|4.00|5|Q
RCL|V7780T103|315.02|320.20|311.74|320.20|4.12|1782|10/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
RCS|72200X104|7.85|7.94|7.85|7.91|0.23|400|10/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|1.98|1.86|1.98|0.10|900|10/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|13.55|13.55|13.18|13.19|-0.40|1060|10/02/2025|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.38|10.28|10.38|0.13|200|10/02/2025|0.00|0|0.00|0|Q
RDAGU|G7515A111|0.00|10.64|10.64|10.64|0.13|100|10/02/2025|0.00|0|0.00|0|Q
RDDT|75734B100|206.44|206.44|199.13|200.55|-3.44|6961|10/02/2025|0.00|0|0.00|0|N
RDN|750236101|34.97|35.06|34.92|35.05|-0.60|1083|10/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|0.00|0.00|0.00|-77.96|224|10/02/2025|0.00|0|0.00|0|Q
RDTE|77926X825|33.15|33.31|33.15|33.31|-0.24|356|10/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|47.90|1|Q
RDVI|33738D879|25.87|25.94|25.80|25.94|0.12|6523|10/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|53|10/02/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|67.56|67.56|67.56|0.36|100|10/02/2025|67.34|2|67.79|2|Q
RDW|75776W103|9.33|10.42|9.33|10.34|1.17|17182|10/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
RDY|256135203|14.08|14.14|14.08|14.08|-0.12|1054|10/02/2025|0.00|0|0.00|0|N
REAL|88339P101|0.00|11.23|11.09|11.13|0.48|1428|10/02/2025|0.00|0|0.00|0|Q
RECS|19761L706|40.37|40.37|40.37|40.37|-0.06|152|10/02/2025|0.00|0|0.00|0|P
REET|46434V647|25.60|25.60|25.43|25.52|-0.16|4240|10/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|-12.57|120|10/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|71.84|71.76|71.76|-0.51|301|10/02/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|604.92|601.34|601.34|5.86|642|10/02/2025|0.00|0|0.00|0|Q
REI|76680V108|1.09|1.10|1.04|1.05|-0.03|228360|10/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|26.65|26.65|26.65|26.65|100|10/02/2025|0.00|0|0.00|0|Q
REK|74347G366|16.69|16.69|16.68|16.69|0.13|538|10/02/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|1.64|1.62|1.63|0.00|1570|10/02/2025|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|70|10/02/2025|0.00|0|0.00|0|Q
RELX|759530108|46.38|46.59|46.38|46.56|-0.45|1424|10/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.27|16.02|16.02|-0.19|964|10/02/2025|0.00|0|0.00|0|Q
REM|46435G342|22.09|22.32|22.00|22.29|0.07|2521|10/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|69.94|69.94|68.92|69.49|1.51|1646|10/02/2025|0.00|0|0.00|0|P
REPL|76029N106|0.00|4.58|4.36|4.58|0.37|1977|10/02/2025|4.57|13|4.67|38|Q
REPX|76665T102|27.09|27.24|26.21|26.22|-1.13|24428|10/02/2025|0.00|0|0.00|0|A
RERE|00138L108|4.77|4.77|4.59|4.59|-0.12|496|10/02/2025|0.00|0|0.00|0|N
RES|749660106|4.74|4.74|4.64|4.66|-0.13|1666|10/02/2025|0.00|0|0.00|0|N
REVB|76135L705|0.00|1.47|1.47|1.47|0.06|249|10/02/2025|0.00|0|0.00|0|Q
REVG|749527107|54.00|54.00|53.93|53.93|-1.47|863|10/02/2025|0.00|0|0.00|0|N
REVS|19761L805|27.90|27.90|27.90|27.90|0.32|100|10/02/2025|0.00|0|0.00|0|P
REW|74349Y852|5.77|5.77|5.73|5.73|-0.11|940|10/02/2025|0.00|0|0.00|0|P
REX|761624105|30.96|30.96|30.96|30.96|0.00|127|10/01/2025|0.00|0|0.00|0|N
REXR|76169C100|41.05|41.23|40.91|41.22|-0.60|2295|10/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.61|24.56|24.61|0.10|497|10/02/2025|0.00|0|0.00|0|Q
REZI|76118Y104|42.56|43.21|42.56|43.17|0.47|2311|10/02/2025|0.00|0|0.00|0|N
RF|7591EP100|26.10|26.24|25.92|26.19|-0.02|2591|10/02/2025|0.00|0|0.00|0|N
RFAI|G75389109|0.00|10.75|10.74|10.75|0.07|969|10/02/2025|0.00|0|0.00|0|Q
RFAIR|G75389117|0.00|0.20|0.20|0.20|0.12|648|10/02/2025|0.00|0|0.00|0|Q
RFIX|82889N376|42.86|43.31|42.73|43.12|0.20|143951|10/02/2025|0.00|0|0.00|0|P
RFLR|45784N502|27.82|27.91|27.82|27.91|0.13|200|10/02/2025|0.00|0|0.00|0|P
RFMZ|76883Y107|13.08|13.08|13.08|13.08|0.02|100|10/02/2025|0.00|0|0.00|0|N
RGA|759351604|192.77|192.77|192.56|192.56|2.86|629|10/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|16.49|16.00|16.00|0.06|1983|10/02/2025|0.00|0|17.50|1|Q
RGEN|759916109|0.00|143.87|143.86|143.87|-2.26|810|10/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|201.24|195.20|199.51|-0.73|691|10/02/2025|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|27.85|27.85|27.85|0.00|0|09/09/2025|28.39|1|0.00|0|Q
RGNX|75901B107|0.00|10.53|10.53|10.53|0.79|278|10/02/2025|10.54|1|10.61|3|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|-5.03|21|10/02/2025|0.00|0|0.00|0|Q
RGR|864159108|0.00|43.69|43.61|43.69|0.00|3|09/30/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|35.80|30.52|35.42|5.57|93484|10/02/2025|34.50|5|36.50|1|Q
RGTIW|76655K111|0.00|0.00|0.00|0.00|-18.53|20|10/02/2025|0.00|0|0.00|0|Q
RGTX|88636R131|0.00|203.62|193.00|203.62|54.25|436|10/02/2025|0.00|0|0.00|0|Q
RH|74967X103|199.37|199.99|199.37|199.99|-0.73|449|10/02/2025|0.00|0|0.00|0|N
RHI|770323103|34.08|34.20|34.08|34.20|0.22|825|10/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|67.85|67.85|67.85|0.00|68|09/26/2025|0.00|0|0.00|0|N
RHP|78377T107|89.99|90.09|89.51|90.09|0.58|1440|10/02/2025|0.00|0|0.00|0|N
RIET|26922B840|9.66|9.66|9.66|9.66|0.00|200|10/01/2025|0.00|0|0.00|0|P
RIFR|78249U506|0.00|25.66|25.66|25.66|0.00|0|08/05/2025|25.67|2|26.09|2|Q
RIG|H8817H100|3.25|3.33|3.25|3.30|0.07|30240|10/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|28.14|28.10|28.14|28.14|529|10/02/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|6.28|6.02|6.28|0.27|1769|10/02/2025|0.00|0|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|-65.55|19|10/02/2025|64.95|1|65.85|1|Q
RINT|78249U209|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|28.06|1|28.51|1|Q
RIO|767204100|66.21|66.33|65.76|66.23|-0.03|2130|10/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|19.65|18.99|19.22|0.27|21019|10/02/2025|10.50|1|0.00|0|Q
RIOX|88636J287|33.45|33.45|33.45|33.45|0.00|140|09/30/2025|0.00|0|0.00|0|P
RISN|66538H393|29.71|29.71|29.71|29.71|-0.03|151|10/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.21|11.22|11.09|11.16|-0.08|4748|10/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.65|24.65|24.65|24.65|0.15|100|10/02/2025|0.00|0|0.00|0|N
RITM PRE|64828T805|24.91|24.91|24.91|24.91|0.00|37|09/30/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|2.47|2.31|2.35|-0.37|3050|10/02/2025|2.05|1|4.00|1|Q
RIV|76881Y109|11.96|11.96|11.94|11.95|0.00|350|10/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.90|13.26|13.51|-1.10|58129|10/02/2025|13.20|1|13.89|1|Q
RJF|754730109|166.45|166.45|166.44|166.44|0.13|551|10/02/2025|0.00|0|0.00|0|N
RKLB|773121108|0.00|52.54|48.78|52.53|4.66|114221|10/02/2025|47.00|1|54.00|5|Q
RKLX|88636R222|0.00|90.35|90.35|90.35|4.37|260|10/02/2025|100.05|1|0.00|0|Q
RKT|77311W101|18.58|18.80|17.81|18.36|-1.68|43477|10/02/2025|0.00|0|0.00|0|N
RL|751212101|313.26|314.91|313.26|314.64|0.00|198|10/01/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.22|5.22|5.22|-0.11|461|10/02/2025|0.00|0|0.00|0|Q
RLGT|75025X100|5.86|5.95|5.83|5.83|-0.03|36254|10/02/2025|0.00|0|0.00|0|A
RLI|749607107|62.81|63.32|62.81|63.32|-0.32|1312|10/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.16|7.20|7.16|7.20|-0.02|711|10/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.75|2.21|2.71|0.57|714|10/02/2025|0.00|0|0.00|0|Q
RLTY|19249Q103|15.18|15.18|15.18|15.18|-0.09|100|10/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.61|2.62|2.60|2.60|-0.05|3567|10/02/2025|0.00|0|0.00|0|N
RLY|78467V103|30.86|30.87|30.86|30.87|-0.06|255|10/02/2025|0.00|0|0.00|0|P
RMBS|750917106|0.00|104.76|103.12|103.88|0.73|996|10/02/2025|103.55|18|103.86|11|Q
RMD|761152107|275.13|275.13|273.26|273.26|2.44|1227|10/02/2025|0.00|0|0.00|0|N
RMI|76883F108|0.00|14.60|14.49|14.49|0.00|79|09/16/2025|0.00|0|0.00|0|N
RMM|76882H105|14.15|14.15|14.15|14.15|0.04|152|10/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.87|14.87|14.87|14.87|-0.13|100|10/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.67|4.67|4.67|-0.06|102|10/02/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
RMT|780915104|10.41|10.41|10.41|10.41|0.02|110|10/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.23|1.19|1.20|0.01|3048|10/02/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|43.66|43.25|43.53|-0.03|1072|10/02/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|28.25|28.25|27.86|27.86|-0.34|2804|10/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|0.00|14.35|14.35|14.35|0.00|530|09/29/2025|0.00|0|0.00|0|N
RNP|19247X100|22.39|22.39|22.37|22.37|0.00|14|10/01/2025|0.00|0|0.00|0|N
RNR|G7496G103|257.11|257.11|257.11|257.11|1.31|176|10/02/2025|0.00|0|0.00|0|N
RNST|75970E107|36.33|36.58|36.20|36.20|-0.22|1406|10/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.16|1.16|1.16|0.01|600|10/02/2025|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|8.20|8.11|8.13|-0.02|451|10/02/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|1.31|1.28|1.29|-0.06|802|10/02/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|125.26|125.26|125.26|-0.61|136|10/02/2025|0.00|0|0.00|0|Q
ROBN|26923N389|106.49|109.16|106.49|109.16|8.28|465|10/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|64.72|64.72|64.72|64.72|0.00|30|08/28/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|65.69|65.69|65.69|3.30|189|10/02/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|80.24|79.57|80.24|0.00|354|09/29/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|15.99|15.86|15.98|0.23|3519|10/02/2025|0.00|0|0.00|0|Q
ROK|773903109|351.71|351.71|348.59|348.64|-2.43|1093|10/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|105.27|103.11|104.00|-0.45|7313|10/02/2025|0.00|0|105.50|2|Q
ROL|775711104|58.33|58.33|58.33|58.33|0.23|684|10/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|2.78|2.78|2.71|2.71|-0.18|35|10/02/2025|0.00|0|0.00|0|A
ROOT|77664L207|0.00|91.05|87.83|91.05|2.92|457|10/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|497.86|496.86|497.52|0.85|1376|10/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|156.84|153.23|156.84|3.34|1915|10/02/2025|0.00|0|0.00|0|Q
ROUS|518416409|57.65|57.70|57.65|57.70|2.59|200|10/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|5.16|5.16|5.16|5.16|100|10/02/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|18.86|18.69|18.69|-0.01|643|10/02/2025|0.00|0|0.00|0|Q
RPID|75340L104|0.00|3.45|3.45|3.45|3.45|148|10/02/2025|0.00|0|0.00|0|Q
RPM|749685103|116.19|116.86|116.19|116.86|-0.16|655|10/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.58|36.37|36.51|0.08|5029|10/02/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.56|2.56|2.52|2.52|-0.06|501|10/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|0.00|0.00|0.00|-1.82|110|10/02/2025|0.00|0|0.00|0|Q
RPV|46137V258|99.64|99.81|99.25|99.25|-0.14|901|10/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.40|12.41|12.40|12.41|-0.18|200|10/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|5.25|4.74|5.17|0.39|81906|10/02/2025|4.90|8|5.38|3|Q
RRC|75281A109|39.79|39.79|38.60|38.62|-0.99|5429|10/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|61.22|61.22|61.22|0.49|240|10/02/2025|0.00|0|0.00|0|Q
RRX|758750103|144.04|144.04|141.80|143.57|-0.42|2413|10/02/2025|0.00|0|0.00|0|N
RS|759509102|282.10|285.02|282.10|285.02|2.17|807|10/02/2025|0.00|0|0.00|0|N
RSF|76882B108|14.79|14.80|14.79|14.80|0.08|200|10/02/2025|0.00|0|0.00|0|N
RSG|760759100|222.27|223.59|221.88|222.44|-5.23|1529|10/02/2025|0.00|0|0.00|0|N
RSI|782011100|19.83|19.83|19.40|19.52|-0.65|1030|10/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.68|4.72|4.68|4.72|0.08|200|10/02/2025|0.00|0|0.00|0|N
RSMC|45259A803|25.59|25.66|25.59|25.66|0.00|90|12/30/2024|0.00|0|0.00|0|P
RSP|46137V357|189.98|190.71|189.75|190.57|0.37|3883|10/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|50.80|50.80|50.80|50.80|0.00|60|09/29/2025|0.00|0|0.00|0|P
RSPE|46138G516|28.92|28.92|28.92|28.92|0.02|247|10/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|30.01|30.01|30.01|30.01|0.13|338|10/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.15|35.15|35.15|35.15|-0.18|100|10/02/2025|0.00|0|0.00|0|P
RTAC|G7490F101|0.00|11.11|11.11|11.11|0.06|200|10/02/2025|0.00|0|0.00|0|Q
RTO|760125104|25.96|25.96|25.96|25.96|0.43|164|10/02/2025|0.00|0|0.00|0|N
RTX|75513E101|167.44|167.44|166.18|166.98|-0.26|1259|10/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.39|7.31|7.39|0.22|3678|10/02/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.20|18.40|19.12|0.75|13460|10/02/2025|19.09|77|19.23|126|Q
RUNN|48817R870|0.00|34.24|34.24|34.24|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|53.12|52.68|53.12|0.24|915|10/02/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|20.92|20.92|20.92|20.92|-0.14|691|10/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|46.08|45.68|45.68|-0.39|1704|10/02/2025|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|0.00|0.00|0.00|-43.68|80|10/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.83|0.87|0.83|0.86|0.02|4430|10/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.52|0.39|0.48|0.11|16817|10/02/2025|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.38|5.35|5.38|0.00|0|09/30/2025|5.12|1|5.21|1|Q
RVSN|M8186D122|0.00|0.57|0.56|0.56|-0.07|800|10/02/2025|0.00|0|0.00|0|Q
RVTY|714046109|92.04|92.04|90.61|91.55|-0.13|864|10/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.41|0.41|0.41|-0.10|200|10/02/2025|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
RWM|74348A210|16.80|16.80|16.66|16.66|-0.09|21108|10/02/2025|0.00|0|0.00|0|P
RWR|78464A607|99.93|100.01|99.23|99.48|-1.18|6265|10/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.81|5.86|5.81|5.85|-0.06|1905|10/02/2025|0.00|0|0.00|0|N
RXO|74982T103|15.62|16.00|15.62|16.00|0.82|975|10/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.60|5.13|5.52|0.42|241515|10/02/2025|5.50|25|6.66|1|Q
RXST|78349D107|0.00|8.90|8.65|8.69|-0.29|704|10/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.36|1.34|1.35|-0.04|1326|10/02/2025|0.00|0|0.00|0|Q
RY|780087102|146.82|146.82|146.82|146.82|-0.41|250|10/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|60.08|59.83|59.98|0.73|432|10/02/2025|0.00|0|0.00|0|Q
RYAM|75508B104|7.49|7.49|7.49|7.49|0.26|130|10/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|54.56|55.20|54.56|55.20|0.70|496|10/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.36|0.36|0.35|0.36|-0.01|7368|10/02/2025|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.42|1.42|1.42|0.00|0|09/30/2025|1.30|5|3.28|5|Q
RYI|783754104|0.00|22.72|22.72|22.72|0.00|524|09/30/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.08|15.14|15.08|15.14|0.09|312|10/02/2025|0.00|0|0.00|0|P
RYLG|37960A776|0.00|25.25|25.25|25.25|-5.93|80|05/07/2024|0.00|0|0.00|0|P
RYN|754907103|26.82|26.82|26.82|26.82|0.13|249|10/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|0.00|0.00|0.00|-100.48|138|10/02/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|9.21|9.21|9.21|-0.31|346|10/02/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|6.44|5.41|6.28|1.29|45885|10/02/2025|5.25|10|8.00|5|Q
RZV|46137V167|118.38|118.38|118.38|118.38|0.66|100|10/02/2025|0.00|0|0.00|0|P
S|81730H109|17.51|17.68|17.51|17.66|0.26|2222|10/02/2025|0.00|0|0.00|0|N
SA|811916105|25.06|25.06|23.88|24.89|-0.16|2054|10/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.83|1.81|1.83|-0.02|1600|10/02/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.16|1.16|1.12|1.13|-0.02|11047|10/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|17.60|17.80|17.56|17.56|0.26|723|10/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.39|15.39|15.39|15.39|-0.26|204|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|1.21|1.18|1.18|1.18|400|10/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|76.97|76.97|76.97|76.97|0.00|22|10/01/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|293.01|293.01|293.01|3.64|282|10/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|0.00|0.00|0.00|-101.10|242|10/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|23.67|23.16|23.49|0.87|3679|10/02/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|211.71|211.53|211.71|0.00|39|09/30/2025|0.00|0|0.00|0|N
SAMM|00775Y363|29.07|29.08|29.07|29.08|3.81|200|10/02/2025|0.00|0|0.00|0|P
SAN|05964H105|10.26|10.26|10.16|10.17|-0.25|8175|10/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.96|3.77|3.96|0.27|1882|10/02/2025|0.00|0|0.00|0|Q
SAND|80013R206|12.14|12.43|12.05|12.41|-0.07|1155|10/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|0.00|0.00|0.00|-115.25|145|10/02/2025|0.00|0|0.00|0|Q
SAP|803054204|273.40|273.40|271.94|271.94|1.87|1162|10/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.22|27.80|27.80|-0.77|1834|10/02/2025|0.00|0|0.00|0|Q
SARO|85423L103|27.19|27.42|27.14|27.40|0.30|3983|10/02/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.50|3.35|3.50|0.17|1090|10/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|79.58|78.18|79.33|-0.02|8725|10/02/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|3.47|3.17|3.44|0.26|2615|10/02/2025|0.00|0|0.00|0|Q
SB|Y7388L103|4.44|4.46|4.44|4.45|-0.07|372|10/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|191.58|191.29|191.29|-0.93|678|10/02/2025|0.00|0|0.00|0|Q
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-30.45|137|10/02/2025|0.00|0|0.00|0|Q
SBET|820014405|0.00|18.48|17.54|18.10|0.59|52019|10/02/2025|16.20|1|18.50|1|Q
SBEV|84862C302|2.42|2.45|2.35|2.41|0.03|1435|10/02/2025|0.00|0|0.00|0|A
SBGI|829242106|0.00|14.83|14.69|14.69|-0.13|406|10/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|16.19|16.19|16.17|16.17|-0.12|686|10/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.92|7.92|7.92|7.92|0.06|100|10/02/2025|0.00|0|0.00|0|N
SBIL|82889N269|100.11|100.11|100.11|100.11|0.07|100|10/02/2025|0.00|0|0.00|0|P
SBIT|74349Y563|26.52|26.52|25.75|25.81|-1.54|11529|10/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.55|18.55|18.55|-0.24|271|10/02/2025|0.00|0|0.00|0|Q
SBLX|054748306|0.00|0.00|0.00|0.00|0.00|57|10/02/2025|0.00|0|0.00|0|Q
SBR|785688102|0.00|79.50|79.50|79.50|0.00|100|09/30/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.22|18.00|18.22|-0.16|1104|10/02/2025|0.00|0|0.00|0|Q
SBS|20441A102|24.22|24.26|24.01|24.01|-0.58|6312|10/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.12|30.12|30.12|0.00|144|09/19/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.69|11.69|11.02|11.36|-0.12|1888|10/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|86.92|84.18|86.87|2.50|4845|10/02/2025|85.70|1|0.00|0|Q
SCAP|81752T445|35.35|35.35|35.35|35.35|0.00|20|10/01/2025|0.00|0|0.00|0|P
SCCD|78590A604|24.26|24.26|24.20|24.20|-0.15|100|10/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|23.02|23.02|23.00|23.00|-0.15|171|10/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|23.30|23.32|23.18|23.25|-0.06|3224|10/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|23.26|23.45|23.26|23.45|0.19|345|10/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|124.36|125.52|123.55|125.52|2.59|757|10/02/2025|0.00|0|0.00|0|N
SCCR|808524599|25.93|25.93|25.93|25.93|-0.04|200|10/02/2025|0.00|0|0.00|0|P
SCD|50208A102|15.47|15.49|15.47|15.49|0.05|200|10/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.81|23.81|23.62|23.64|0.00|75|09/30/2025|0.00|0|0.00|0|N
SCHA|808524607|28.00|28.09|27.86|28.09|0.14|1744|10/02/2025|0.00|0|0.00|0|P
SCHB|808524102|25.77|25.84|25.77|25.84|0.03|938|10/02/2025|0.00|0|0.00|0|P
SCHC|808524888|45.48|45.48|45.48|45.48|0.18|200|10/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.53|27.53|27.31|27.34|-0.18|3794|10/02/2025|0.00|0|0.00|0|P
SCHF|808524805|23.43|23.47|23.43|23.47|-0.02|8717|10/02/2025|0.00|0|0.00|0|P
SCHG|808524300|32.17|32.19|32.05|32.18|0.11|8167|10/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.52|21.53|21.38|21.48|-0.13|4403|10/02/2025|0.00|0|0.00|0|P
SCHI|808524698|23.06|23.09|23.06|23.09|0.06|3468|10/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.92|24.92|24.92|24.92|0.02|100|10/02/2025|0.00|0|0.00|0|P
SCHK|808524722|32.16|32.23|32.16|32.23|-0.02|300|10/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|0.00|166|10/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|29.73|29.91|29.73|29.91|0.16|300|10/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.36|24.36|0.00|12900|10/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.90|26.91|26.90|26.91|0.01|979|10/02/2025|0.00|0|0.00|0|P
SCHR|808524854|25.10|25.13|25.10|25.13|0.02|10856|10/02/2025|0.00|0|0.00|0|P
SCHV|808524409|29.17|29.17|29.06|29.06|-0.13|1408|10/02/2025|0.00|0|0.00|0|P
SCHW|808513105|92.34|92.85|92.21|92.75|0.53|5237|10/02/2025|0.00|0|0.00|0|N
SCHX|808524201|26.50|26.50|26.48|26.48|0.01|1267|10/02/2025|0.00|0|0.00|0|P
SCHY|808524672|27.96|28.05|27.96|28.05|-0.10|500|10/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.47|23.48|23.47|23.48|0.04|1300|10/02/2025|0.00|0|0.00|0|P
SCI|817565104|82.94|82.94|82.74|82.74|-0.06|2144|10/02/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|48.05|48.05|48.05|0.00|180|09/22/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|18.01|16.63|16.63|-2.41|966|10/02/2025|0.00|0|0.00|0|Q
SCM|858568108|12.85|12.85|12.85|12.85|0.00|1|10/01/2025|0.00|0|0.00|0|N
SCMB|808524649|25.56|25.60|25.56|25.59|0.03|11398|10/02/2025|0.00|0|0.00|0|P
SCO|74347Y797|18.03|18.27|18.03|18.22|0.60|4520|10/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|8.55|8.55|8.55|-0.65|100|10/02/2025|0.00|0|0.00|0|Q
SCPH|810648105|0.00|5.67|5.65|5.67|0.02|1435|10/02/2025|0.00|0|0.00|0|Q
SCS|858155203|17.16|17.25|17.12|17.25|0.08|1207|10/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|0.00|0.00|0.00|0.00|250|10/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.59|26.60|26.59|26.60|0.01|304|10/02/2025|0.00|0|0.00|0|P
SCZ|464288273|0.00|76.90|76.57|76.90|0.01|3032|10/02/2025|0.00|0|0.00|0|Q
SD|80007P869|11.48|11.69|11.48|11.68|0.00|186|10/01/2025|0.00|0|0.00|0|N
SDGR|80810D103|0.00|21.45|21.09|21.37|21.37|1170|10/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|18.12|18.20|17.90|17.90|0.00|550|10/01/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.82|16.82|16.82|16.82|0.18|100|10/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|23.85|23.96|23.85|23.96|-0.12|201|10/02/2025|0.00|0|0.00|0|P
SDOT|627333404|0.00|5.58|5.58|5.58|4.82|100|10/02/2025|0.00|0|0.00|0|Q
SDOW|74347G135|35.82|36.02|35.44|35.48|-0.01|47826|10/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.25|31.25|31.25|31.25|0.00|12|10/01/2025|0.00|0|0.00|0|N
SDS|74347G416|14.35|14.41|14.32|14.32|-0.02|68175|10/02/2025|0.00|0|0.00|0|P
SDVD|33738D820|21.59|21.59|21.59|21.59|0.04|100|10/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|37.98|37.96|37.96|0.00|1042|10/02/2025|0.00|0|0.00|0|Q
SDY|78464A763|140.17|140.17|140.17|140.17|0.00|333|10/01/2025|0.00|0|0.00|0|P
SE|81141R100|181.03|183.98|178.15|183.98|1.90|2825|10/02/2025|0.00|0|0.00|0|N
SEB|811543107|3678.08|3678.08|3583.00|3617.55|-85.54|543|10/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|38.40|38.25|38.30|-0.63|2034|10/02/2025|0.00|0|0.00|0|Q
SEE|81211K100|35.89|36.04|35.65|36.03|0.47|3432|10/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.26|2.21|2.26|0.07|393|10/02/2025|0.00|0|0.00|0|Q
SEG|812215200|0.00|23.77|23.77|23.77|0.00|67|09/29/2025|0.00|0|0.00|0|N
SEI|83418M103|46.03|46.71|45.13|45.43|3.00|3139|10/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|0.00|0.00|0.00|-84.21|297|10/02/2025|0.00|0|0.00|0|Q
SEIM|81589A205|45.14|45.21|45.14|45.21|0.27|546|10/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|38.76|38.77|38.76|38.77|0.23|279|10/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.59|23.59|23.58|23.58|-0.01|800|10/02/2025|0.00|0|0.00|0|P
SELV|81589A403|31.71|31.71|31.71|31.71|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
SEM|81619Q105|12.81|12.98|12.79|12.93|0.01|6750|10/02/2025|0.00|0|0.00|0|N
SEMG|02072Q580|26.93|26.93|26.93|26.93|0.18|122|10/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|7.24|7.24|7.24|7.24|0.07|315|10/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|133|10/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.42|0.44|0.42|0.44|0.03|294010|10/02/2025|0.00|0|0.00|0|A
SEPI|78410K667|25.77|25.77|25.77|25.77|0.18|281|10/02/2025|0.00|0|0.00|0|P
SEPN|81734D104|0.00|19.06|19.06|19.06|-0.23|490|10/02/2025|0.00|0|0.00|0|Q
SEPT|00888H695|0.00|34.34|34.34|34.34|0.00|128|09/26/2025|0.00|0|0.00|0|P
SEPU|00888H554|28.55|28.59|28.55|28.59|0.02|200|10/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.43|31.43|31.43|31.43|-0.02|100|10/02/2025|0.00|0|0.00|0|P
SER|81751A108|5.25|5.25|5.14|5.25|0.00|1612|10/02/2025|0.00|0|0.00|0|A
SERV|81758H106|0.00|12.54|12.19|12.54|0.77|8754|10/02/2025|0.00|0|13.12|1|Q
SES|78397Q109|1.80|1.80|1.70|1.75|-0.03|4681|10/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.93|7.93|7.93|7.93|-0.19|229|10/02/2025|0.00|0|0.00|0|P
SEVN|81784E101|0.00|0.00|0.00|0.00|-10.28|81|10/02/2025|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|84.11|78.74|82.40|3.19|1238|10/02/2025|0.00|0|0.00|0|Q
SF|860630102|112.06|112.34|112.06|112.28|0.07|790|10/02/2025|0.00|0|0.00|0|N
SFBS|81768T108|79.78|79.78|79.78|79.78|0.54|204|10/02/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|23.16|22.98|23.16|-0.24|1223|10/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.30|4.13|4.30|0.10|416|10/02/2025|0.00|0|0.00|0|Q
SFL|G7738W106|7.49|7.55|7.49|7.55|-0.08|1115|10/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.19|29.19|29.19|0.00|0|09/09/2025|29.14|1|29.25|1|Q
SFLR|45783Y673|36.13|36.13|36.13|36.13|0.04|178|10/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|105.52|104.66|105.52|-1.60|2061|10/02/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|19.36|19.23|19.36|-0.03|766|10/02/2025|0.00|0|0.00|0|Q
SFTY|44053A549|27.52|27.55|27.52|27.55|1.01|300|10/02/2025|0.00|0|0.00|0|Z
SFYX|886364306|0.00|14.78|14.78|14.78|-0.12|68|06/25/2025|0.00|0|0.00|0|P
SG|87043Q108|8.04|8.14|7.99|8.12|0.06|3879|10/02/2025|0.00|0|0.00|0|N
SGC|868358102|0.00|10.44|10.44|10.44|-0.80|121|10/02/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|13.56|13.70|13.33|13.68|0.11|3888|10/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|4.50|5|Q
SGI|88023U101|83.23|83.97|83.06|83.97|0.66|2484|10/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|36.72|36.80|36.72|36.80|0.00|8|10/01/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.00|1.22|1.11|1.11|1.11|1312|10/02/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|6.99|6.76|6.79|-0.02|2501|10/02/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.72|0.70|0.72|0.05|348|10/02/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|0.00|0.00|0.00|-6.97|137|10/02/2025|0.00|0|0.00|0|Q
SGN|82670R305|1.91|1.99|1.91|1.97|0.02|38511|10/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|36.92|36.92|36.64|36.64|0.01|1725|10/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|0.01|91663|10/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.04|1.03|1.04|0.01|254|10/02/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|21.20|20.65|21.20|-0.10|6719|10/02/2025|0.00|0|0.00|0|Q
SGVT|808524581|100.39|100.39|100.39|100.39|0.02|300|10/02/2025|0.00|0|0.00|0|P
SH|74349Y753|36.79|36.92|36.79|36.80|-0.01|13829|10/02/2025|0.00|0|0.00|0|P
SHAK|819047101|91.52|94.55|91.52|94.55|2.72|1914|10/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|284|10/02/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|15.93|15.82|15.82|-0.32|894|10/02/2025|0.00|0|0.00|0|Q
SHCO|586001109|8.86|8.87|8.86|8.87|0.02|2891|10/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|0.00|29.99|29.99|29.99|0.00|3|02/06/2025|0.00|0|0.00|0|Z
SHE|78468R747|125.42|125.42|125.42|125.42|-0.41|1|08/26/2025|0.00|0|0.00|0|P
SHEL|780259305|72.32|72.37|71.81|71.84|-0.50|5377|10/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.06|13.06|13.06|13.06|290|10/02/2025|0.00|0|0.00|0|Q
SHG|824596100|50.39|50.39|50.39|50.39|0.00|139|10/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.40|8.40|8.40|8.40|214|10/02/2025|0.00|0|0.00|0|Q
SHLD|37960A529|70.34|70.78|70.34|70.78|0.56|3147|10/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.18|8.60|8.96|1.07|7260|10/02/2025|0.00|0|0.00|0|Q
SHO|867892101|9.33|9.33|9.31|9.31|-0.04|207|10/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.28|34.25|34.28|0.05|466|10/02/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|151.37|148.36|151.37|1.68|17814|10/02/2025|144.02|4|155.13|3|Q
SHOT|48208F105|0.00|0.30|0.28|0.29|0.01|4710|10/02/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.87|41.87|41.87|0.00|0|06/09/2025|42.93|2|43.19|2|Q
SHV|464288679|0.00|110.16|110.16|110.16|0.01|4616|10/02/2025|110.15|207|110.16|150|Q
SHW|824348106|340.81|343.95|340.81|343.87|2.12|3419|10/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.82|82.78|82.82|0.01|2349|10/02/2025|82.72|10|82.91|10|Q
SHYG|46434V407|43.10|43.11|43.08|43.11|-0.01|5146|10/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.25|22.23|22.23|-0.03|951|10/02/2025|0.00|0|0.00|0|Z
SI|82537J108|12.03|12.03|12.03|12.03|-0.33|313|10/02/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|0.00|0.00|0.00|-14.28|13|10/02/2025|0.00|0|0.00|0|Q
SID|20440W105|1.54|1.55|1.54|1.54|0.00|53|10/01/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.10|1.07|1.10|0.02|710|10/02/2025|0.00|0|1.68|5|Q
SIF|826546103|6.99|7.05|6.92|7.00|0.00|709|10/02/2025|0.00|0|0.00|0|A
SIG|G81276100|98.48|98.48|98.48|98.48|2.77|122|10/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.00|9.00|9.00|9.00|435|10/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|185|10/02/2025|0.00|0|0.00|0|Q
SII|852066208|82.28|83.01|82.28|83.01|0.40|403|10/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|72.82|72.82|68.42|71.07|-0.83|1610|10/02/2025|0.00|0|0.00|0|P
SILA|146280508|0.00|25.15|25.15|25.15|0.00|173|09/24/2025|0.00|0|0.00|0|N
SILJ|032108649|23.55|23.55|22.27|22.98|-0.40|5921|10/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.69|0.69|0.69|0.69|500|10/02/2025|0.00|0|0.00|0|Q
SIM|400491106|0.00|25.20|25.20|25.20|-2.80|0|10/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|101.67|101.67|101.67|101.67|158|10/02/2025|0.00|0|0.00|0|Q
SION|829401108|0.00|27.16|27.16|27.16|27.16|837|10/02/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|22.72|22.44|22.56|-0.13|3448|10/02/2025|0.00|0|32.00|5|Q
SITC|82981J851|8.82|8.82|8.75|8.77|-0.19|2310|10/02/2025|0.00|0|0.00|0|N
SITE|82982L103|127.20|127.94|127.20|127.94|0.37|406|10/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-295.00|87|10/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|45.73|45.73|44.06|44.06|-1.16|200|10/02/2025|0.00|0|0.00|0|P
SIXA|301505681|49.41|49.41|49.41|49.41|-0.17|125|10/02/2025|0.00|0|0.00|0|P
SIXH|301505665|38.47|38.48|38.47|38.48|-0.12|200|10/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|33.97|34.00|33.97|34.00|-0.02|214|10/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.00|0.00|0.00|0.00|0|04/17/2025|0.00|0|0.66|2|Q
SJB|74347R131|15.35|15.37|15.35|15.37|0.00|900|10/02/2025|0.00|0|0.00|0|P
SJM|832696405|107.92|108.60|107.90|108.04|-0.54|794|10/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.48|25.49|25.47|25.49|-0.01|8167|10/02/2025|0.00|0|0.00|0|P
SKBL|G8193D104|0.00|3.23|3.03|3.12|-0.24|1000|10/02/2025|3.00|1|3.29|1|Q
SKE|83056P715|17.32|17.32|17.11|17.20|-1.22|1146|10/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.00|0.00|0.00|-1.79|1|10/02/2025|0.00|0|0.00|0|Q
SKM|78440P306|21.71|21.75|21.64|21.65|0.00|30|10/01/2025|0.00|0|0.00|0|N
SKT|875465106|33.58|33.73|33.42|33.73|-0.06|1311|10/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|45.26|45.26|45.26|0.34|994|10/02/2025|0.00|0|0.00|0|Q
SKY|830830105|78.16|78.16|78.16|78.16|0.07|214|10/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.50|4.49|4.50|4.50|1643|10/02/2025|0.00|0|0.00|0|Q
SKYH|83085C107|9.55|9.55|9.55|9.55|-0.42|111|10/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.59|0.59|0.59|0.00|0|10/01/2025|0.37|5|0.00|0|Q
SKYT|83089J108|0.00|20.77|19.35|20.16|1.71|2803|10/02/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|100.65|100.65|100.65|100.65|291|10/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.11|1.08|1.09|-0.03|700|10/02/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|135.65|135.65|135.65|1.56|112|10/02/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|0.00|0.00|0.00|-130.25|17|10/02/2025|0.00|0|0.00|0|Q
SLB|806857108|35.08|35.08|34.08|34.14|-0.93|10757|10/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.02|5.78|5.78|-0.14|587|10/02/2025|0.00|0|15.00|4|Q
SLDE|831349105|0.00|14.88|14.58|14.73|-0.08|5241|10/02/2025|0.00|0|16.88|4|Q
SLDP|83422N105|0.00|3.84|3.69|3.84|0.16|4582|10/02/2025|2.12|5|4.44|1|Q
SLE|86804F400|0.00|3.92|3.67|3.92|-0.36|303|10/02/2025|0.00|0|0.00|0|Q
SLF|866796105|59.91|60.24|59.91|60.24|0.00|155|10/01/2025|0.00|0|0.00|0|N
SLG|78440X887|60.13|60.13|60.13|60.13|-0.59|311|10/02/2025|0.00|0|0.00|0|N
SLGN|827048109|42.80|42.80|42.75|42.75|-0.38|277|10/02/2025|0.00|0|0.00|0|N
SLI|853606101|3.82|3.93|3.74|3.79|-0.02|222236|10/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.33|26.83|27.26|-0.15|1838|10/02/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
SLND|84445C100|4.27|4.52|4.16|4.52|0.27|9905|10/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.19|0.25|0.19|0.25|0.03|6642|10/02/2025|0.00|0|0.00|0|A
SLNH|583543301|0.00|2.68|2.47|2.47|0.02|14680|10/02/2025|1.10|1|0.00|0|Q
SLNO|834203309|0.00|57.85|55.94|57.75|-2.28|5071|10/02/2025|0.00|0|0.00|0|Q
SLON|74349Y647|56.33|56.33|56.33|56.33|0.00|8|10/01/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|0.00|0.00|0.00|0.00|23|10/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.73|50.71|50.73|-0.10|1065|10/02/2025|50.70|1|50.74|9|Q
SLQT|816307300|1.98|2.08|1.98|2.07|0.09|799|10/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.16|15.16|15.16|0.05|254|10/02/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.72|1.69|1.72|0.04|1206|10/02/2025|0.00|0|0.00|0|Q
SLSN|630079101|0.00|3.40|3.40|3.40|3.40|593|10/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|6.49|6.59|6.36|6.59|0.19|24084|10/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|43.57|43.57|41.74|42.54|-0.38|44585|10/02/2025|0.00|0|0.00|0|P
SLVM|871332102|44.10|44.82|44.04|44.82|1.20|3376|10/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|91.85|1|92.88|1|Q
SLVP|464286327|26.63|26.63|26.63|26.63|-0.99|100|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|-45.03|25|10/02/2025|43.53|1|44.31|1|Q
SLX|92189F205|74.14|74.14|74.14|74.14|0.05|200|10/02/2025|0.00|0|0.00|0|P
SLYG|78464A201|94.19|94.19|94.19|94.19|0.43|102|10/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|89.43|89.43|89.43|89.43|0.62|769|10/02/2025|0.00|0|0.00|0|P
SM|78454L100|25.15|25.15|24.66|24.66|-0.92|1873|10/02/2025|0.00|0|0.00|0|N
SMA|83192D402|37.00|37.41|36.90|37.03|-1.33|2672|10/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|26.85|26.85|26.85|26.85|-0.05|100|10/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|0.00|25.26|25.25|25.26|0.00|4|09/11/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.37|17.37|17.37|17.37|-0.09|400|10/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
SMBK|83190L208|35.66|35.66|35.66|35.66|0.00|41|10/01/2025|0.00|0|0.00|0|N
SMBS|808524615|25.67|25.67|25.67|25.67|-0.04|365|10/02/2025|0.00|0|0.00|0|P
SMCI|86800U302|0.00|52.83|51.25|52.48|0.13|44406|10/02/2025|52.45|1|53.00|6|Q
SMCL|38747R660|0.00|17.04|17.00|17.00|0.00|250|10/02/2025|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|46.52|45.24|46.52|4.78|660|10/02/2025|0.00|0|47.88|14|Q
SMCY|88636R867|16.24|16.45|16.24|16.45|0.09|2637|10/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.34|3.27|3.27|0.01|3865|10/02/2025|3.23|15|3.24|15|Q
SMDX|45259A563|22.66|22.66|22.66|22.66|3.64|100|10/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|16.25|16.31|16.25|16.31|-0.10|403|10/02/2025|0.00|0|0.00|0|N
SMG|810186106|58.47|58.47|58.47|58.47|0.38|313|10/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|339.09|337.74|338.23|4.21|3671|10/02/2025|0.00|0|0.00|0|Q
SMHI|78413P101|0.00|7.08|7.07|7.08|0.00|8|09/16/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
SMIG|26922B832|29.45|29.45|29.45|29.45|-0.07|236|10/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|72.00|72.40|72.00|72.31|0.64|19344|10/02/2025|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|31.94|30.82|30.82|30.82|1086|10/02/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|21.10|20.72|20.87|0.38|5396|10/02/2025|18.10|3|23.00|3|Q
SMPL|82900L102|0.00|24.35|23.92|24.31|-0.48|1799|10/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|37.19|39.51|37.09|39.48|2.76|22596|10/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.38|1.38|1.35|1.37|-0.03|1617|10/02/2025|0.00|0|0.00|0|N
SMST|88636V769|0.00|0.00|0.00|0.00|-25.52|7|10/02/2025|0.00|0|0.00|0|Q
SMTC|816850101|0.00|72.68|71.26|72.68|1.17|1465|10/02/2025|0.00|0|0.00|0|Q
SMU|46143U492|22.37|22.90|22.17|22.80|2.28|1230|10/02/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.25|9.25|9.25|9.25|0.05|262|10/02/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.62|1.45|1.62|0.17|3450|10/02/2025|0.00|0|1.99|5|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
SN|G8068L108|98.78|101.14|98.78|101.14|0.85|1695|10/02/2025|0.00|0|0.00|0|N
SNA|833034101|346.28|346.28|346.28|346.28|0.00|127|10/01/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.21|1.21|1.21|0.13|100|10/02/2025|0.00|0|0.00|0|Q
SNAP|83304A106|7.75|8.21|7.72|8.21|0.52|59089|10/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|0.00|0.00|0.00|-7.09|45|10/02/2025|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|5.79|5.79|5.79|5.79|100|10/02/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|11.88|11.50|11.88|11.88|1128|10/02/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.10|2.10|2.10|-0.02|276|10/02/2025|0.00|0|0.00|0|Q
SNDK|80004C200|0.00|131.54|124.02|124.02|2.49|20954|10/02/2025|119.91|1|0.00|0|Q
SNDL|83307B101|0.00|2.60|2.50|2.54|0.00|3132|10/02/2025|0.00|0|0.00|0|Q
SNDR|80689H102|20.83|20.83|20.81|20.81|-0.19|1333|10/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.75|15.21|15.26|-0.39|1322|10/02/2025|0.00|0|17.70|1|Q
SNEX|861896108|0.00|102.24|101.73|102.24|1.36|993|10/02/2025|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.35|1.28|1.28|0.08|300|10/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|36.45|36.45|36.45|36.45|-0.36|324|10/02/2025|0.00|0|0.00|0|N
SNOV|33740F342|24.83|24.83|24.83|24.83|0.14|100|10/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|235.19|240.19|234.77|240.12|10.66|7109|10/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.12|15.12|15.12|15.12|-0.28|100|10/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|484.43|472.25|472.60|-16.71|2015|10/02/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|38.83|38.83|38.83|0.00|0|09/16/2025|39.11|1|39.69|1|Q
SNTH|45259A548|30.61|30.61|30.61|30.61|0.40|152|10/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|0.00|1.55|1.49|1.52|0.08|881|10/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|48.73|48.73|48.55|48.55|0.00|154|10/01/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|165.34|165.34|163.21|164.01|0.17|4781|10/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|50.12|49.66|50.12|0.37|1705|10/02/2025|0.00|0|0.00|0|Q
SO|842587107|94.25|94.28|93.68|93.70|-1.08|4716|10/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.82|1.87|1.78|1.83|-0.01|22791|10/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|28.69|28.80|28.55|28.77|0.82|1367|10/02/2025|0.00|0|0.00|0|N
SOC|78574H104|19.03|19.03|18.63|18.93|-1.27|938|10/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|26.25|25.50|25.96|0.18|32191|10/02/2025|25.50|1|27.50|1|Q
SOFX|88636R545|0.00|37.83|36.13|37.83|-2.37|1524|10/02/2025|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.85|15.65|15.65|-0.02|1021|10/02/2025|0.00|0|16.88|1|Q
SOLT|92864M830|0.00|28.73|26.19|28.41|2.88|12475|10/02/2025|28.35|5|28.40|5|Q
SOLV|83444M101|73.67|74.55|73.67|74.55|1.54|1651|10/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|24.76|23.72|24.76|1.48|9341|10/02/2025|24.65|12|24.69|13|Q
SON|835495102|43.11|43.11|43.04|43.07|-0.02|449|10/02/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|0.61|0.61|0.61|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|5.78|5.17|5.78|0.59|900|10/02/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|16.82|16.55|16.82|0.45|926|10/02/2025|0.00|0|0.00|0|Q
SONY|835699307|27.98|28.14|27.84|28.11|-0.63|11409|10/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.18|1.15|1.15|1.15|350|10/02/2025|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|-4.75|1|10/02/2025|4.40|3|0.00|0|Q
SOUN|836100107|0.00|18.34|16.52|17.85|1.69|176188|10/02/2025|17.50|5|19.00|6|Q
SOXL|25459W458|39.00|39.28|38.16|39.00|2.13|27972|10/02/2025|0.00|0|0.00|0|P
SOXS|25460G112|4.62|4.71|4.57|4.60|-0.28|193104|10/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|281.88|280.01|281.88|5.33|2398|10/02/2025|0.00|0|0.00|0|Q
SOXY|88636R818|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.84|25.87|25.84|25.87|0.03|5908|10/02/2025|0.00|0|0.00|0|P
SPB|84790A105|53.41|53.59|53.30|53.53|0.40|2950|10/02/2025|0.00|0|0.00|0|N
SPCB|M87095309|0.00|0.00|0.00|0.00|-11.83|1|10/02/2025|0.00|0|0.00|0|Q
SPCE|92766K403|3.95|4.08|3.84|4.02|0.08|1658|10/02/2025|0.00|0|0.00|0|N
SPD|82889N202|39.60|39.65|39.60|39.65|8.39|371|10/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.59|9.59|9.58|9.58|0.00|1333|10/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.02|43.23|43.02|43.21|0.05|5595|10/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|47.26|47.26|47.16|47.22|0.11|4234|10/02/2025|0.00|0|0.00|0|P
SPG|828806109|184.75|185.02|184.19|185.02|-1.02|1013|10/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|478.57|478.72|476.35|476.36|-5.84|1875|10/02/2025|0.00|0|0.00|0|N
SPH|864482104|0.00|18.50|18.48|18.48|0.00|5|09/30/2025|0.00|0|0.00|0|N
SPHB|46138E370|112.01|112.01|111.30|111.30|0.57|1023|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.55|49.55|49.48|49.48|-0.10|400|10/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.56|0.54|0.54|0.04|513|10/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|73.87|73.90|73.60|73.81|0.06|3661|10/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|64.37|65.57|63.84|65.57|1.69|971|10/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.85|23.85|23.82|23.83|0.00|12307|10/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.85|33.88|33.85|33.88|0.05|1367|10/02/2025|0.00|0|0.00|0|P
SPIR|848560306|12.45|12.68|12.45|12.68|1.39|1384|10/02/2025|0.00|0|0.00|0|N
SPKLW|G8316B118|0.00|0.59|0.59|0.59|0.00|200|10/02/2025|0.00|0|0.00|0|Q
SPLB|78464A367|23.11|23.17|23.11|23.17|0.11|5228|10/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.49|78.77|78.49|78.70|0.02|1989|10/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.62|72.80|72.62|72.71|-0.29|5340|10/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|121.26|121.26|121.26|121.26|0.60|185|10/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.03|42.99|43.02|0.02|5042|10/02/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|17.73|17.99|17.73|17.99|0.32|485|10/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|190|10/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|704.13|713.69|704.13|709.48|7.09|1013|10/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.64|13.64|13.20|13.52|-0.08|21972|10/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.77|39.12|38.68|39.12|0.60|6103|10/02/2025|0.00|0|0.00|0|N
SPRC|M82618121|0.00|5.85|5.58|5.58|-0.20|625|10/02/2025|0.00|0|8.80|4|Q
SPRO|84833T103|0.00|1.98|1.98|1.98|0.03|311|10/02/2025|0.00|0|0.00|0|Q
SPRU|9837FR209|2.48|2.48|2.48|2.48|0.00|100|10/02/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|10.41|9.78|10.33|0.11|1150|10/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|30.20|30.21|30.20|30.21|0.00|33|10/01/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|104.59|104.59|104.59|104.59|214|10/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|46.37|46.58|46.37|46.58|0.13|490|10/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.65|12.31|12.56|-0.13|1390|10/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.90|28.91|28.90|28.91|0.05|762|10/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.02|27.02|27.02|27.02|0.10|800|10/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|80.92|80.92|80.92|80.92|0.39|100|10/02/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.27|29.27|29.27|29.27|0.01|900|10/02/2025|0.00|0|0.00|0|P
SPUS|886364801|49.90|49.91|49.85|49.85|0.01|575|10/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|26.97|26.97|26.97|26.97|0.00|100|10/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|181.11|181.11|181.11|181.11|3.59|124|10/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.59|2.38|2.39|-0.14|1010|10/02/2025|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|2.00|1.89|2.00|0.18|3378|10/02/2025|1.61|3|0.00|0|Q
SPXC|78473E103|0.00|183.30|182.63|183.30|0.00|114|09/26/2025|0.00|0|0.00|0|N
SPXL|25459W862|216.00|216.00|215.14|215.14|0.70|1655|10/02/2025|0.00|0|0.00|0|P
SPXM|45259A415|21.44|21.44|21.44|21.44|0.18|200|10/02/2025|0.00|0|0.00|0|Z
SPXS|25460E190|37.37|37.74|37.34|37.66|0.07|1238|10/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.28|13.44|13.28|13.37|0.01|1300|10/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.62|17.62|17.62|17.62|0.00|8|10/01/2025|0.00|0|0.00|0|N
SPY|78462F103|670.46|670.46|667.31|669.20|0.71|38288|10/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.94|43.95|43.94|43.95|-0.27|1528|10/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.15|105.21|104.96|105.11|0.08|3743|10/02/2025|0.00|0|0.00|0|P
SPYH|78433H568|54.59|54.59|54.59|54.59|0.00|67|09/30/2025|0.00|0|0.00|0|Z
SPYI|78433H303|52.43|52.43|52.31|52.40|0.03|41367|10/02/2025|0.00|0|0.00|0|Z
SPYT|88636J568|18.16|18.18|18.16|18.17|-0.01|381|10/02/2025|0.00|0|0.00|0|P
SPYU|063679567|55.08|55.08|54.47|54.47|-0.67|601|10/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.38|55.47|55.37|55.47|-0.03|1055|10/02/2025|0.00|0|0.00|0|P
SQM|833635105|43.97|45.23|43.97|44.10|0.78|945|10/02/2025|0.00|0|0.00|0|N
SQNS|817323405|0.00|9.92|9.50|9.50|0.00|73|09/30/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|15.02|14.75|14.85|-0.15|309179|10/02/2025|14.84|801|14.85|801|Q
SR|84857L101|81.16|81.22|81.16|81.22|-0.43|272|10/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|26.65|26.47|26.47|-0.10|1833|10/02/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|110|10/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|29.97|29.97|29.97|29.97|192|10/02/2025|0.00|0|0.00|0|Q
SRE|816851109|88.63|89.26|88.63|89.26|0.05|1446|10/02/2025|0.00|0|0.00|0|N
SRFM|868927203|4.59|4.72|4.59|4.66|0.05|1112|10/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.15|4.15|4.15|4.15|-0.07|200|10/02/2025|0.00|0|0.00|0|N
SRI|86183P102|0.00|7.52|7.49|7.52|0.00|5|09/30/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.35|41.35|41.33|41.33|0.00|4838|10/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.17|21.03|22.35|3.02|11810|10/02/2025|20.00|1|0.00|0|Q
SRRK|80706P103|0.00|34.88|34.83|34.83|0.16|398|10/02/2025|0.00|0|0.00|0|Q
SRTA|092667104|0.00|5.30|5.25|5.25|0.16|502|10/02/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|3.14|3.14|3.14|0.00|0|09/30/2025|2.88|3|0.00|0|Q
SRTY|74347G390|11.57|11.80|11.57|11.61|-0.08|54305|10/02/2025|0.00|0|0.00|0|P
SRXH|08771Y402|0.32|0.38|0.32|0.35|0.03|31892|10/02/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|13.72|13.50|13.72|0.22|600|10/02/2025|0.00|0|14.25|5|Q
SSB|84472E102|98.70|98.70|98.40|98.40|0.00|207|10/01/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|178.05|176.59|176.59|-0.29|329|09/24/2025|0.00|0|0.00|0|N
SSII|05453U203|0.00|6.51|6.51|6.51|-0.13|174|10/02/2025|0.00|0|0.00|0|Q
SSK|26923N249|34.75|35.81|34.42|35.68|1.88|6164|10/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|2.06|2.06|2.06|-0.16|100|10/02/2025|0.00|0|0.00|0|Q
SSL|803866300|6.15|6.15|6.15|6.15|-0.03|210|10/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|87.97|87.29|87.29|-1.05|1088|10/02/2025|0.00|0|0.00|0|Q
SSO|74347R107|112.89|113.24|112.62|113.12|0.07|869|10/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-2.53|20|10/02/2025|2.46|3|2.53|3|Q
SSRM|784730103|0.00|23.51|22.64|23.49|-0.40|1224|10/02/2025|0.00|0|0.00|0|Q
SST|87200P208|7.32|7.32|7.32|7.32|0.00|1|08/28/2025|0.00|0|0.00|0|N
SSTK|825690100|0.00|20.84|20.84|20.84|0.00|180|09/29/2025|0.00|0|0.00|0|N
SSUS|86280R803|48.42|48.42|48.42|48.42|-0.05|200|10/02/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.55|11.30|11.55|0.46|286|10/02/2025|0.00|0|0.00|0|Q
ST|G8060N102|30.72|31.10|30.64|30.64|0.03|2676|10/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-26.81|33|10/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|35.36|35.90|35.36|35.90|0.11|1146|10/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.00|0.00|0.00|-0.41|50|10/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|36.95|36.95|36.95|36.95|101|10/02/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|74.33|74.33|74.33|-0.52|2|09/08/2025|0.00|0|0.00|0|N
STE|G8473T100|241.60|242.63|241.60|242.63|1.52|819|10/02/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|1.20|5|0.00|0|Q
STEL|858927106|29.99|30.00|29.99|30.00|0.00|161|10/01/2025|0.00|0|0.00|0|N
STEM|85859N300|18.80|20.28|18.80|20.28|0.00|124|10/01/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|64.53|63.91|64.53|-0.19|795|10/02/2025|0.00|0|0.00|0|Q
STEX|09073N300|0.00|5.48|5.48|5.48|-0.18|458|10/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.25|0.23|0.25|0.05|30175|10/02/2025|0.00|0|3.60|1|Q
STGW|85256A109|0.00|5.36|5.36|5.36|-0.15|250|10/02/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|2.62|2.62|2.62|2.62|285|10/02/2025|0.00|0|0.00|0|Q
STIP|46429B747|103.23|103.23|103.21|103.21|-0.03|665|10/02/2025|0.00|0|0.00|0|P
STKE|83411A205|0.00|4.51|4.51|4.51|0.10|100|10/02/2025|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|0.00|0.00|0.00|0.00|153|10/02/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|2.70|2.66|2.68|-0.34|1498|10/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.40|10.51|10.25|10.41|0.76|26100|10/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|142.68|141.37|142.14|0.97|526|10/02/2025|0.00|0|0.00|0|Q
STM|861012102|28.83|29.01|28.75|28.91|0.59|4017|10/02/2025|0.00|0|0.00|0|N
STN|85472N109|0.00|106.94|106.94|106.94|-0.16|20|09/25/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|18.39|17.90|18.22|0.04|6813|10/02/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|55.89|56.28|55.89|56.28|-0.60|606|10/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|24.64|23.91|24.64|1.21|571|10/02/2025|0.00|0|0.00|0|Q
STOX|44053A556|27.58|27.64|27.58|27.64|0.18|208|10/02/2025|0.00|0|0.00|0|Z
STRA|86272C103|0.00|84.80|84.80|84.80|84.80|247|10/02/2025|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.06|99.06|99.06|1.48|150|10/02/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|0.00|0.00|0.00|-79.58|11|10/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|348.71|342.73|348.71|7.37|525|10/02/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|0.90|0.90|0.90|0.00|0|10/01/2025|0.00|0|1.70|3|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|67|10/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
STRW|863182101|12.42|12.42|11.94|11.94|-0.36|4389|10/02/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|14.67|14.40|14.40|14.40|780|10/02/2025|0.00|0|0.00|0|Q
STSS|82003F309|0.00|6.77|6.54|6.54|-0.28|762|10/02/2025|6.58|5|0.00|0|Q
STT|857477103|113.47|115.14|113.47|115.14|1.52|1509|10/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.31|2.31|2.31|0.00|0|10/01/2025|0.81|1|0.00|0|Q
STUB|86384P109|16.91|16.91|16.32|16.66|-0.43|9617|10/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|25.75|26.75|25.75|26.75|0.96|1148|10/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.32|19.46|19.31|19.43|-0.06|2535|10/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|263.99|252.03|254.66|-2.00|5208|10/02/2025|0.00|0|0.00|0|Q
STXS|85916J409|3.14|3.14|2.98|3.04|-0.10|69934|10/02/2025|0.00|0|0.00|0|A
STXV|02072L599|0.00|31.54|31.54|31.54|-0.19|83|08/15/2025|0.00|0|0.00|0|N
STZ|21036P108|138.59|140.52|138.59|140.52|2.03|1499|10/02/2025|0.00|0|0.00|0|N
SU|867224107|41.15|41.19|41.13|41.13|-0.25|5562|10/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.60|106.64|106.60|106.64|0.01|414|10/02/2025|0.00|0|0.00|0|P
SUI|866674104|127.29|128.42|127.29|128.42|-0.43|604|10/02/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.34|4.19|4.25|0.29|1851|10/02/2025|0.00|0|0.00|0|Q
SUN|86765K109|49.72|49.72|49.72|49.72|-0.86|500|10/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|47.99|47.56|47.94|-0.09|880|10/02/2025|47.90|1|48.05|3|Q
SUPV|40054A108|4.69|4.81|4.57|4.79|0.11|3348|10/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|71.63|67.99|69.29|1.45|3060|10/02/2025|50.00|1|69.83|4|Q
SURG|86882L204|0.00|2.81|2.58|2.58|0.00|0|10/01/2025|0.00|0|3.21|1|Q
SUSB|46435G243|0.00|25.24|25.24|25.24|-0.07|218|10/02/2025|25.23|1|25.27|1|Q
SUUN|73933V100|0.00|1.56|1.56|1.56|0.02|900|10/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.33|9.41|9.28|9.41|0.04|3413|10/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.63|2.57|2.61|-0.08|2704|10/02/2025|0.00|0|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|14|10/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|21.53|21.53|21.16|21.16|-0.31|4803|10/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.63|6.65|6.29|6.63|0.11|502308|10/02/2025|0.00|0|0.00|0|A
SVRA|805111101|0.00|3.53|3.47|3.47|-0.12|1011|10/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|12.96|13.06|12.96|13.06|0.03|1016|10/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.91|50.91|50.91|50.91|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|42.49|42.53|41.83|41.85|-0.85|8201|10/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|9.87|9.76|9.76|9.76|987|10/02/2025|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|7.53|7.53|7.53|0.16|477|10/02/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|2.58|2.58|2.58|0.03|1162|10/02/2025|0.00|0|0.00|0|Q
SWK|854502101|75.55|75.55|74.69|74.69|0.96|1080|10/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|77.60|76.78|77.36|1.26|1303|10/02/2025|0.00|0|0.00|0|Q
SWX|844895102|77.83|77.83|77.83|77.83|0.05|664|10/02/2025|0.00|0|0.00|0|N
SWZ|870875101|6.08|6.08|6.08|6.08|0.03|100|10/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.38|8.46|8.38|8.46|0.37|436|10/02/2025|0.00|0|0.00|0|N
SXI|854231107|212.20|212.70|212.20|212.70|10.40|1416|10/02/2025|0.00|0|0.00|0|N
SXT|81725T100|91.88|92.28|91.88|92.28|0.00|190|10/01/2025|0.00|0|0.00|0|N
SY|83356Q108|0.00|3.89|3.81|3.89|-0.09|571|10/02/2025|3.76|1|4.50|5|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-69.17|199|10/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|69.92|70.53|69.50|69.80|-0.04|2240|10/02/2025|0.00|0|0.00|0|N
SYK|863667101|364.01|364.01|364.01|364.01|0.13|304|10/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|64.30|59.08|63.62|5.86|4077|10/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|68.12|68.12|68.12|0.11|422|10/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|1.49|1.51|1.46|1.49|0.00|1324|10/02/2025|0.00|0|0.00|0|A
SYRE|00773J202|0.00|16.10|15.98|15.98|-0.55|292|10/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|2.31|2.31|2.31|2.31|124|10/02/2025|0.00|0|0.00|0|Q
SYY|871829107|82.93|83.22|82.93|83.20|0.39|2363|10/02/2025|0.00|0|0.00|0|N
T|00206R102|27.36|27.36|26.89|27.00|-0.56|41968|10/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.20|21.20|21.20|21.20|0.20|157|10/02/2025|0.00|0|0.00|0|N
TAC|89346D107|13.81|13.84|13.68|13.71|-0.11|2848|10/02/2025|0.00|0|0.00|0|N
TACK|14064D550|29.93|29.93|29.93|29.93|-0.09|217|10/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.84|11.88|11.84|11.88|0.03|6174|10/02/2025|0.00|0|0.00|0|Z
TAK|874060205|14.52|14.53|14.38|14.43|-0.32|6051|10/02/2025|0.00|0|0.00|0|N
TAL|874080104|11.18|11.31|11.18|11.27|0.06|3337|10/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.70|2.66|2.70|-0.02|817|10/02/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.55|9.55|9.43|9.44|-0.26|951|10/02/2025|0.00|0|0.00|0|N
TAN|46138G706|46.08|46.15|46.08|46.15|0.97|1214|10/02/2025|0.00|0|0.00|0|P
TAOX|87167T300|0.00|7.15|6.54|7.15|0.94|206|10/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|46.10|46.12|45.91|46.12|-0.03|1408|10/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.34|4.27|4.27|4.27|437|10/02/2025|0.00|0|0.00|0|Q
TARK|46144X487|0.00|85.65|85.65|85.65|85.65|100|10/02/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|58.38|58.38|58.38|58.38|146|10/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.46|17.42|17.44|17.44|783|10/02/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|38|10/02/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|26.00|26.00|25.02|25.05|0.00|108|10/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|74.87|74.72|74.72|1.01|342|10/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|15.45|15.45|15.45|15.45|660|10/02/2025|0.00|0|0.00|0|Q
TBG|02072L375|33.02|33.14|33.02|33.13|4.63|304|10/02/2025|0.00|0|0.00|0|P
TBI|89785X101|6.20|6.20|6.20|6.20|0.00|42|10/01/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|49.85|210|49.86|210|Q
TBLA|M8744T106|0.00|3.35|3.31|3.33|-0.02|12693|10/02/2025|0.00|0|0.00|0|Q
TBLD|885213108|0.00|20.17|20.07|20.17|0.22|462|10/02/2025|0.00|0|0.00|0|Q
TBPH|G8807B106|0.00|14.14|14.14|14.14|-0.23|275|10/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
TBT|74347B201|33.60|33.62|33.39|33.50|-0.24|16921|10/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|37.90|37.99|37.90|37.99|0.13|3678|10/02/2025|0.00|0|0.00|0|P
TCAL|87283Q784|24.37|24.42|24.37|24.42|0.00|61|10/01/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|84.19|84.19|84.19|0.52|112|10/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|306|10/02/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|27.15|2|0.00|0|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|-13.81|332|10/02/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|75.15|74.27|75.15|0.17|2807|10/02/2025|0.00|0|76.60|5|Q
TCPC|09259E108|0.00|6.10|6.06|6.10|0.01|1062|10/02/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|2.18|2.15|2.15|0.06|1691|10/02/2025|0.00|0|2.60|2|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|29|10/02/2025|0.00|0|0.00|0|Q
TD|891160509|79.68|79.68|79.48|79.65|-0.77|1431|10/02/2025|0.00|0|0.00|0|N
TDC|88076W103|21.86|21.98|21.86|21.98|0.47|1114|10/02/2025|0.00|0|0.00|0|N
TDG|893641100|1306.10|1306.10|1303.38|1303.38|0.00|85|10/01/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|6.48|5.78|6.48|0.69|5672|10/02/2025|5.90|1|0.00|0|Q
TDIV|33738R118|0.00|99.71|99.71|99.71|0.23|208|10/02/2025|99.51|2|99.90|2|Q
TDOC|87918A105|7.84|8.46|7.84|8.45|0.63|10645|10/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.27|39.52|39.21|39.29|0.12|1714|10/02/2025|0.00|0|0.00|0|N
TDUP|88556E102|0.00|8.99|8.89|8.99|-0.06|2044|10/02/2025|0.00|0|0.00|0|Q
TDVG|87283Q404|44.04|44.04|44.04|44.04|0.01|160|10/02/2025|0.00|0|0.00|0|P
TDW|88642R109|54.03|54.03|53.20|53.21|-1.26|554|10/02/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|583.83|583.83|583.83|0.00|210|09/30/2025|0.00|0|0.00|0|N
TE|35834F104|2.36|2.39|2.30|2.34|-0.04|3122|10/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|1.60|1.58|1.60|-0.05|1389|10/02/2025|0.00|0|0.00|0|Q
TEAM|049468101|0.00|151.50|147.72|151.01|1.55|4300|10/02/2025|0.00|0|151.50|2|Q
TECH|09073M104|0.00|62.33|59.64|62.01|2.06|13036|10/02/2025|0.00|0|0.00|0|Q
TECK|878742204|44.40|44.51|42.95|43.43|-0.71|16963|10/02/2025|0.00|0|0.00|0|N
TECL|25459W102|131.03|131.42|129.99|129.99|1.97|16510|10/02/2025|0.00|0|0.00|0|P
TECS|25461A494|18.67|18.67|18.43|18.44|-0.54|4799|10/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|15.22|15.22|15.22|-0.80|196|10/02/2025|0.00|0|0.00|0|Q
TEF|879382208|5.02|5.02|5.02|5.02|-0.05|100|10/02/2025|0.00|0|0.00|0|N
TEI|880192109|6.20|6.22|6.20|6.22|0.00|300|10/02/2025|0.00|0|0.00|0|N
TEL|G87052109|221.05|221.05|221.05|221.05|0.11|634|10/02/2025|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.37|1.37|1.37|0.00|1100|10/02/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|90.48|87.72|89.16|1.75|8874|10/02/2025|87.70|1|92.00|1|Q
TEMT|46092D400|38.01|38.22|37.41|37.60|3.28|3690|10/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|21.75|21.75|21.75|21.75|-0.61|251|10/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|29.51|29.31|29.51|0.72|866|10/02/2025|0.00|0|0.00|0|Q
TEO|879273209|7.27|7.27|7.27|7.27|-0.09|205|10/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|145.16|142.72|144.63|3.40|3331|10/02/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|8.00|7.80|7.92|-0.09|1311|10/02/2025|0.00|0|0.00|0|Q
TETH|04071F102|21.94|22.39|21.94|22.39|0.71|4800|10/02/2025|0.00|0|0.00|0|Z
TEVA|881624209|19.91|20.10|19.85|20.04|0.00|5760|10/02/2025|0.00|0|0.00|0|N
TEX|880779103|52.25|52.30|52.25|52.30|0.63|389|10/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|45.48|45.48|45.23|45.35|-0.23|3487|10/02/2025|0.00|0|0.00|0|N
TFII|87241L109|88.07|88.07|87.87|87.87|0.00|73|10/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|51.29|51.29|51.29|0.00|80|09/29/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.44|50.44|50.44|50.44|-0.16|1059|10/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|29.25|29.25|28.71|28.71|-1.13|256|10/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.17|13.17|13.17|13.17|159|10/02/2025|0.00|0|0.00|0|Q
TFX|879369106|123.94|125.21|123.92|125.21|3.21|576|10/02/2025|0.00|0|0.00|0|N
TG|894650100|0.00|7.99|7.99|7.99|0.00|4|09/30/2025|0.00|0|0.00|0|N
TGB|876511106|4.24|4.25|4.10|4.19|0.00|351723|10/02/2025|0.00|0|0.00|0|A
TGE WS|G38268119|0.11|0.11|0.09|0.09|-0.02|8606|10/02/2025|0.00|0|0.00|0|A
TGEN|87876P201|8.51|9.30|8.51|9.10|0.70|73856|10/02/2025|0.00|0|0.00|0|A
TGL|89458T304|0.00|1.09|1.09|1.09|-0.03|621|10/02/2025|0.00|0|0.00|0|Q
TGLS|G87264100|66.52|66.54|66.52|66.54|-1.26|321|10/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.38|20.41|20.32|20.33|0.01|1543|10/02/2025|0.00|0|0.00|0|N
TGS|893870204|0.00|21.23|20.99|21.23|0.00|139|09/30/2025|0.00|0|0.00|0|N
TGT|87612E106|88.64|90.01|88.54|89.52|0.37|9095|10/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|36.11|36.11|36.11|-0.36|551|10/02/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|8.02|7.87|7.90|-0.15|769|10/02/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|3.04|3.02|3.02|-0.13|409|10/02/2025|0.00|0|0.00|0|Q
THC|88033G407|202.81|203.07|202.81|203.07|2.69|403|10/02/2025|0.00|0|0.00|0|N
THFF|320218100|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
THG|410867105|181.35|181.35|181.35|181.35|3.04|181|10/02/2025|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.00|0.00|0.00|-5.72|122|10/02/2025|0.00|0|0.00|0|Q
THIR|885155200|31.48|31.48|31.48|31.48|0.33|100|10/02/2025|0.00|0|0.00|0|N
THLV|885155101|30.10|30.10|30.10|30.10|-0.06|100|10/02/2025|0.00|0|0.00|0|N
THM|46050R102|1.80|1.80|1.64|1.67|-0.10|47902|10/02/2025|0.00|0|0.00|0|A
THO|885160101|105.39|105.52|105.38|105.52|1.28|1082|10/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.02|27.02|27.02|27.02|0.00|352|10/01/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|35.20|34.79|35.20|1.47|337|10/02/2025|0.00|0|0.00|0|Q
THRO|09290C806|37.84|37.96|37.84|37.96|0.05|1190|10/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|11.76|11.65|11.76|-0.06|1233|10/02/2025|0.00|0|0.00|0|Q
THS|89469A104|20.25|20.70|20.25|20.70|-0.08|700|10/02/2025|0.00|0|0.00|0|N
THW|87911L108|12.67|12.67|12.67|12.67|-0.04|150|10/02/2025|0.00|0|0.00|0|N
TIC|00510N102|14.39|14.39|13.85|14.16|0.37|7116|10/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|47.69|46.91|47.51|-0.07|4068|10/02/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.49|10.28|10.38|-0.21|1509|10/02/2025|0.00|0|11.47|1|Q
TIL|45783C200|0.00|17.83|17.83|17.83|-1.39|415|10/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-28.67|205|10/02/2025|0.00|0|0.00|0|Q
TIMB|88706T108|21.90|21.90|21.90|21.90|-0.14|110|10/02/2025|0.00|0|0.00|0|N
TIME|88636J329|24.78|24.78|24.78|24.78|-1.15|200|10/02/2025|0.00|0|0.00|0|P
TIP|464287176|111.23|111.24|111.23|111.24|0.01|293|10/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-19.00|10|10/02/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|16.16|16.16|16.16|0.17|241|10/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.48|4.48|4.48|4.48|0.00|1400|10/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|27.01|27.01|27.01|27.01|1.77|100|10/02/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|29.35|29.35|29.35|29.35|0.07|259|10/02/2025|0.00|0|0.00|0|Z
TJX|872540109|143.50|143.50|142.48|142.60|-1.76|1924|10/02/2025|0.00|0|0.00|0|N
TK|G8726T105|8.02|8.08|8.02|8.08|-0.17|387|10/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.12|6.19|6.12|6.18|0.07|4322|10/02/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|6.29|6.29|6.29|6.29|120|10/02/2025|0.00|0|0.00|0|Q
TKO|87256C101|198.51|198.56|197.22|198.56|2.18|854|10/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.71|76.00|75.29|76.00|0.96|2900|10/02/2025|0.00|0|0.00|0|N
TLH|464288653|103.28|103.28|103.20|103.20|0.24|449|10/02/2025|0.00|0|0.00|0|P
TLK|715684106|18.92|18.92|18.92|18.92|0.13|228|10/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|432.46|424.59|432.46|5.84|680|10/02/2025|0.00|0|0.00|0|Q
TLNCU|G86652115|0.00|10.04|10.04|10.04|0.01|100|10/02/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|1.87|1.60|1.62|-0.04|160283|10/02/2025|1.59|2|1.65|1|Q
TLS|87969B101|0.00|7.04|6.95|7.04|0.30|437|10/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.98|1.92|1.98|1.98|800|10/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|89.67|89.21|89.55|0.28|3153|10/02/2025|89.20|2|89.90|5|Q
TLTW|46436E338|23.30|23.35|23.30|23.35|-0.10|1064|10/02/2025|0.00|0|0.00|0|Z
TLTX|37960A321|25.71|25.71|25.71|25.71|0.07|100|10/02/2025|0.00|0|0.00|0|Z
TM|892331307|190.41|190.97|190.41|190.97|-1.92|326|10/02/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|7.21|7.01|7.12|0.15|7459|10/02/2025|7.08|88|7.14|58|Q
TMCI|89455T109|0.00|6.20|6.20|6.20|-0.22|264|10/02/2025|0.00|0|0.00|0|Q
TMDE|G88953107|0.81|0.82|0.81|0.82|0.00|557|10/02/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|116.26|115.57|116.26|4.89|731|10/02/2025|0.00|0|0.00|0|Q
TME|88034P109|22.97|23.08|22.75|23.02|-0.12|3226|10/02/2025|0.00|0|0.00|0|N
TMED|87283Q750|0.00|27.45|27.41|27.45|27.45|200|10/02/2025|0.00|0|0.00|0|Q
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|26.35|1|0.00|0|Q
TMF|25460G138|40.57|40.88|40.57|40.80|0.32|2704|10/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|70.64|70.64|70.64|70.64|0.65|170|10/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|29.24|29.24|29.24|29.24|0.26|100|10/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|24.64|24.64|24.64|24.64|0.00|18|10/01/2025|0.00|0|0.00|0|Z
TMHC|87724P106|66.93|67.15|66.93|67.15|0.27|783|10/02/2025|0.00|0|0.00|0|N
TMO|883556102|529.48|531.72|524.70|524.87|-5.95|4543|10/02/2025|0.00|0|0.00|0|N
TMP|890110109|65.28|65.70|64.76|65.46|0.10|12122|10/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.31|2.31|2.01|2.09|-0.19|69811|10/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|35.11|35.11|35.11|35.11|2.94|100|10/02/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|232.96|230.11|230.40|-3.16|1654|10/02/2025|0.00|0|0.00|0|Q
TMUSL|87264A105|0.00|0.00|0.00|0.00|-24.83|18|10/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|34.79|34.79|34.38|34.38|-0.43|1851|10/02/2025|0.00|0|0.00|0|P
TNA|25459W847|45.71|46.38|45.00|46.38|0.82|5481|10/02/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|80.22|80.02|80.15|0.00|13|09/26/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|13.14|12.90|13.09|0.70|4952|10/02/2025|0.00|0|0.00|0|Q
TNET|896288107|65.82|65.82|65.82|65.82|0.00|217|10/01/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.88|7.75|7.75|-0.22|965|10/02/2025|7.50|5|0.00|0|Q
TNGY|890930209|9.14|9.14|9.14|9.14|0.10|100|10/02/2025|0.00|0|0.00|0|N
TNK|G8726X106|50.27|50.27|50.27|50.27|-0.67|200|10/02/2025|0.00|0|0.00|0|N
TNL|894164102|60.14|60.14|60.14|60.14|0.00|784|10/01/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.38|0.36|0.36|0.07|1363|10/02/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|1.21|1.19|1.21|0.02|200|10/02/2025|0.00|0|1.80|5|Q
TNXP|890260839|0.00|25.19|24.13|24.77|0.14|3925|10/02/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|1.64|1.61|1.61|-0.08|4202|10/02/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|3.49|3.40|3.46|-0.04|4533|10/02/2025|0.00|0|0.00|0|Q
TOL|889478103|139.90|139.90|139.90|139.90|-0.06|621|10/02/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|6.97|6.81|6.97|6.97|507|10/02/2025|6.50|5|0.00|0|Q
TOON|37229T509|0.76|0.78|0.75|0.78|0.02|6694|10/02/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.37|1.37|1.33|1.36|0.02|1849|10/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.84|5.84|5.75|5.75|-0.08|746|10/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|30.60|30.60|30.58|30.58|-0.10|300|10/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|4.56|4.56|4.56|0.31|100|10/02/2025|0.00|0|0.00|0|Q
TOST|888787108|35.57|36.11|35.33|36.08|0.47|2418|10/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.54|40.55|40.54|40.54|0.03|400|10/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.40|0.41|0.40|0.41|0.01|80291|10/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|0.00|337|10/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|96.03|96.03|96.03|96.03|-0.52|389|10/02/2025|0.00|0|0.00|0|N
TPC|901109108|63.96|63.96|61.38|62.29|-3.05|1336|10/02/2025|0.00|0|0.00|0|N
TPET|89669L207|1.06|1.07|1.03|1.05|0.00|3529|10/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|56.35|56.13|56.30|0.17|1610|10/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|33.68|34.11|33.68|34.11|0.25|1309|10/02/2025|0.00|0|0.00|0|N
TPL|88262P102|0.00|909.64|909.64|909.64|0.00|107|09/19/2025|0.00|0|0.00|0|N
TPR|876030107|113.73|115.82|113.73|115.82|2.04|1029|10/02/2025|0.00|0|0.00|0|N
TPSC|887432342|41.37|41.37|41.37|41.37|-0.50|100|10/02/2025|0.00|0|0.00|0|P
TPVG|89677Y100|5.83|5.83|5.82|5.82|0.08|215|10/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|106.32|105.02|106.32|1.27|5018|10/02/2025|106.08|19|106.43|1|Q
TR|890516107|0.00|41.99|41.99|41.99|0.00|38|09/30/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.78|1.78|1.78|-0.10|110|10/02/2025|0.00|0|0.00|0|Q
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|63.19|63.19|63.19|-2.12|124|10/02/2025|0.00|0|0.00|0|Q
TREX|89531P105|51.48|52.46|51.38|52.46|0.56|2166|10/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|169.12|169.12|162.67|162.67|-5.28|1651|10/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|151.49|150.00|151.44|-1.30|2009|10/02/2025|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.56|15.47|15.55|0.34|803|10/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.78|15.44|15.71|-0.01|1568|10/02/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|80.18|79.71|80.18|0.78|1815|10/02/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|21.26|21.26|21.26|21.26|136|10/02/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|43|10/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|47.87|47.85|47.85|0.00|5661|10/02/2025|0.00|0|0.00|0|Q
TRN|896522109|27.76|27.76|27.76|27.76|-0.10|491|10/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|56.69|57.66|56.69|57.66|0.80|246|10/02/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|70.33|70.33|70.33|70.33|100|10/02/2025|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.47|2.00|2.44|0.46|11529|10/02/2025|2.25|5|2.76|5|Q
TROW|74144T108|0.00|102.11|101.29|101.76|0.53|3610|10/02/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|3.92|4.08|3.92|4.08|0.17|2055|10/02/2025|0.00|0|0.00|0|N
TRP|87807B107|54.37|54.37|54.01|54.29|0.39|2262|10/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.18|37.18|37.18|-0.59|457|10/02/2025|0.00|0|0.00|0|Q
TRSG|G9124M106|0.00|1.42|1.42|1.42|1.42|150|10/02/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|35.72|35.72|35.72|35.72|263|10/02/2025|0.00|0|0.00|0|Q
TRT|896712205|6.15|6.15|5.61|5.75|-0.40|2078|10/02/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.53|8.59|8.53|8.59|-0.02|201|10/02/2025|0.00|0|0.00|0|N
TRU|89400J107|74.49|76.19|70.21|73.84|-8.40|34808|10/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-43.03|8|10/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|276.31|276.31|276.11|276.11|-1.29|587|10/02/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|0.00|0.00|0.00|-9.43|227|10/02/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.63|0.63|0.57|0.62|0.00|80001|10/02/2025|0.00|0|0.00|0|A
TS|88031M109|36.57|36.62|35.98|35.98|-0.89|2684|10/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|27.86|27.86|27.86|0.90|100|10/02/2025|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|56.31|55.60|56.22|0.11|3642|10/02/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|10.13|10.00|10.13|0.75|10291|10/02/2025|9.00|1|10.34|39|Q
TSEM|M87915274|0.00|74.59|73.65|73.65|-0.92|1251|10/02/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|4.91|4.26|4.88|1.76|39204|10/02/2025|0.00|0|0.00|0|Q
TSL|38747R702|0.00|18.55|18.55|18.55|18.55|342|10/02/2025|0.00|0|18.30|34|Q
TSLA|88160R101|0.00|470.60|435.71|436.00|-23.55|81413|10/02/2025|435.00|1|439.28|1|Q
TSLG|882927684|0.00|11.38|10.30|10.30|-1.01|431|10/02/2025|10.11|38|10.13|38|Q
TSLL|25460G286|0.00|23.51|20.25|20.26|-2.25|107286|10/02/2025|20.12|3|20.22|19|Q
TSLP|500948880|0.00|20.90|20.90|20.90|-3.65|132|03/03/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|0.00|8.27|7.40|8.27|0.74|72156|10/02/2025|8.27|53|8.40|1|Q
TSLR|38747R777|0.00|35.88|34.22|34.22|-2.14|1000|10/02/2025|0.00|0|38.00|10|Q
TSLS|25460G260|0.00|5.46|5.16|5.46|0.28|21976|10/02/2025|5.46|161|5.47|161|Q
TSLT|26923N835|31.66|31.66|28.10|28.51|-2.28|2139|10/02/2025|0.00|0|0.00|0|Z
TSLW|77926X692|41.83|41.83|39.88|39.88|-1.84|250|10/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.18|22.53|22.18|22.53|0.31|624|10/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|9.01|9.01|8.47|8.47|-1.20|41788|10/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.65|0.73|0.65|0.73|0.06|87835|10/02/2025|0.00|0|0.00|0|Z
TSM|874039100|295.21|295.26|287.26|288.31|-0.43|8956|10/02/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|34.76|34.76|34.76|0.00|0|09/18/2025|0.00|0|44.44|1|Q
TSMX|25461A544|0.00|52.02|49.87|49.87|-0.26|500|10/02/2025|0.00|0|0.00|0|Q
TSMY|88636R859|17.28|17.58|17.28|17.42|-1.00|10|10/01/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|13.26|13.17|13.24|0.00|0|10/01/2025|0.00|0|18.00|2|Q
TSN|902494103|54.45|54.65|54.33|54.45|0.10|2903|10/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|41.92|42.07|41.92|42.07|0.01|500|10/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|0.00|25.67|25.62|25.67|0.95|400|10/02/2025|0.00|0|0.00|0|Q
TSSI|87288V101|0.00|19.13|18.70|19.06|0.27|1253|10/02/2025|0.00|0|0.00|0|Q
TSYY|38747R611|0.00|8.74|8.50|8.50|-0.18|12106|10/02/2025|0.00|0|8.52|1|Q
TT|G8994E103|427.34|427.34|421.09|423.96|-1.19|1226|10/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|14.66|14.66|14.66|14.66|-0.08|201|10/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|101.99|101.99|101.99|0.05|105|10/02/2025|0.00|0|0.00|0|Q
TTC|891092108|76.44|76.44|76.44|76.44|0.60|436|10/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.09|48.83|50.90|1.53|13666|10/02/2025|0.00|0|0.00|0|Q
TTE|89151E109|59.69|59.69|59.69|59.69|-0.71|552|10/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.43|3.43|3.43|0.04|100|10/02/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.81|33.16|33.68|0.75|2941|10/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|5.62|5.56|5.56|-0.02|547|10/02/2025|0.00|0|26.00|4|Q
TTI|88162F105|5.51|5.62|5.51|5.58|-0.23|670|10/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|60.92|59.43|60.30|0.83|4097|10/02/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|257.02|254.88|257.02|0.56|1010|10/02/2025|0.00|0|0.00|0|Q
TU|87971M103|15.67|15.67|15.58|15.58|-0.24|4004|10/02/2025|0.00|0|0.00|0|N
TUA|82889N657|22.03|22.03|21.99|21.99|0.00|10|10/01/2025|0.00|0|0.00|0|P
TUR|464286715|0.00|34.46|34.46|34.46|-0.47|101|10/02/2025|0.00|0|0.00|0|Q
TUSI|89157W301|25.34|25.34|25.34|25.34|-0.02|900|10/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.30|2.29|2.30|0.01|452|10/02/2025|0.00|0|0.00|0|Q
TUYA|90114C107|2.57|2.57|2.50|2.55|0.07|2299|10/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.58|2.58|2.55|2.55|-0.08|300|10/02/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.74|10.71|10.74|0.03|200|10/02/2025|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|31|10/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|24.45|23.98|23.98|-0.90|1438|10/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|108.61|107.78|108.14|0.50|5957|10/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.60|7.78|7.60|7.74|0.14|701|10/02/2025|0.00|0|0.00|0|N
TWLO|90138F102|102.62|104.12|102.62|103.64|1.46|2987|10/02/2025|0.00|0|0.00|0|N
TWM|74347G168|33.93|34.50|33.93|34.50|0.00|1|09/30/2025|0.00|0|0.00|0|P
TWO|90187B804|9.99|10.16|9.99|10.07|-0.08|3830|10/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|30.90|29.76|30.68|1.33|1305|10/02/2025|0.00|0|0.00|0|Q
TX|880890108|0.00|34.41|34.41|34.41|0.00|336|09/26/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.40|12.20|12.34|-0.01|3080|10/02/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|183.64|180.47|182.21|1.83|12919|10/02/2025|0.00|0|182.44|12|Q
TXNM|69349H107|56.76|56.84|56.75|56.83|0.07|1979|10/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.39|163.61|165.32|2.60|1096|10/02/2025|0.00|0|0.00|0|Q
TXT|883203101|85.42|86.10|85.42|86.10|0.86|1242|10/02/2025|0.00|0|0.00|0|N
TY|895436103|34.11|34.13|34.11|34.13|0.21|597|10/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.78|13.78|13.78|13.78|0.05|100|10/02/2025|0.00|0|0.00|0|Z
TYL|902252105|498.66|498.66|498.66|498.66|-11.29|629|10/02/2025|0.00|0|0.00|0|N
TYO|25459W557|0.00|13.09|13.09|13.09|-0.10|284|09/18/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|0.00|0.00|0.00|-13.54|43|10/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|8.08|8.22|8.02|8.02|-0.15|60912|10/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-9.88|2|10/02/2025|0.00|0|0.00|0|Q
TZUP|88604J103|0.00|5.50|5.40|5.40|5.40|6499|10/02/2025|0.00|0|6.50|1|Q
U|91332U101|38.89|39.16|37.98|39.12|0.91|23701|10/02/2025|0.00|0|0.00|0|N
UA|904311206|4.98|5.00|4.91|4.92|0.02|4882|10/02/2025|0.00|0|0.00|0|N
UAA|904311107|5.15|5.15|5.05|5.08|0.04|5804|10/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|95.06|92.97|94.83|1.65|3794|10/02/2025|0.00|0|0.00|0|Q
UAMY|911549103|7.64|7.74|7.23|7.51|-0.04|601165|10/02/2025|0.00|0|0.00|0|A
UAPR|45782C805|32.17|32.17|32.17|32.17|0.05|200|10/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.20|2.54|2.19|2.49|0.32|409954|10/02/2025|0.00|0|0.00|0|A
UBER|90353T100|96.59|96.59|94.85|96.58|-0.20|20106|10/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|89|10/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|40.14|40.34|40.14|40.29|-0.15|1797|10/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|36.90|36.64|36.64|-0.25|808|10/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.08|31.08|31.08|31.08|0.04|250|10/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.84|21.85|21.35|21.48|-0.74|35233|10/02/2025|0.00|0|0.00|0|P
UCON|33740F888|25.29|25.29|25.27|25.27|0.05|4610|10/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.39|29.11|29.11|-0.26|351|10/02/2025|0.00|0|0.00|0|Q
UDEC|45782C532|38.44|38.44|38.44|38.44|0.36|100|10/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|6.80|6.76|6.79|-0.09|970|10/02/2025|0.00|0|0.00|0|Q
UDR|902653104|36.51|36.51|36.32|36.38|-0.56|2083|10/02/2025|0.00|0|0.00|0|N
UE|91704F104|19.94|20.02|19.94|20.02|-0.40|1031|10/02/2025|0.00|0|0.00|0|N
UEC|916896103|13.36|13.68|12.92|13.68|0.69|1156343|10/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|108|10/02/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|0.00|0|0.00|0|Q
UFEB|45782C425|35.81|35.83|35.81|35.83|0.00|200|10/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|1.80|1.14|1.47|-6.14|4186|10/02/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.59|49.59|49.59|0.00|0|09/15/2025|49.29|1|49.42|1|Q
UFO|74280R205|0.00|37.00|37.00|37.00|37.00|100|10/02/2025|37.37|1|37.77|1|Q
UFPI|90278Q108|0.00|92.70|92.70|92.70|92.70|286|10/02/2025|93.00|2|93.42|2|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|222|10/02/2025|0.00|0|0.00|0|Q
UGI|902681105|32.82|32.84|32.42|32.42|-1.02|1697|10/02/2025|0.00|0|0.00|0|N
UGL|74347W601|45.66|45.87|45.42|45.87|-0.22|6964|10/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.96|3.97|3.90|3.94|-0.01|4668|10/02/2025|0.00|0|0.00|0|N
UHAL|023586100|57.50|57.50|57.50|57.50|0.44|529|10/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|51.57|51.57|51.39|51.39|0.27|672|10/02/2025|0.00|0|0.00|0|N
UHS|913903100|202.40|202.41|202.40|202.41|0.00|213|10/01/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|41.32|41.32|41.32|-0.74|65|09/19/2025|0.00|0|0.00|0|N
UI|90353W103|684.95|684.95|680.29|680.29|31.40|367|10/02/2025|0.00|0|0.00|0|N
UIS|909214306|3.80|3.85|3.80|3.85|-0.04|371|10/02/2025|0.00|0|0.00|0|N
UJUL|45782C839|38.16|38.16|38.16|38.16|0.25|100|10/02/2025|0.00|0|0.00|0|Z
UL|904767704|58.79|58.98|58.78|58.95|0.18|2062|10/02/2025|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.37|4.22|4.32|0.13|1738|10/02/2025|0.00|0|0.00|0|Q
ULE|74347W874|13.18|13.18|13.18|13.18|-0.05|100|10/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|107|10/02/2025|0.00|0|0.00|0|Q
ULS|903731107|71.11|71.31|71.11|71.31|0.56|499|10/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|0.00|0.00|0.00|-556.19|283|10/02/2025|0.00|0|0.00|0|Q
ULTY|88636J527|5.44|5.48|5.44|5.48|-0.01|26852|10/02/2025|0.00|0|0.00|0|P
UMAC|91532F102|15.00|15.50|14.78|14.97|0.11|257313|10/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|117.64|117.19|117.64|-0.25|656|10/02/2025|0.00|0|0.00|0|Q
UMC|910873405|7.32|7.34|7.28|7.30|-0.12|20134|10/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|0.00|22.28|22.28|22.28|-0.18|53|03/04/2025|0.00|0|0.00|0|P
UMH|903002103|14.43|14.55|14.42|14.53|-0.21|609|10/02/2025|0.00|0|0.00|0|N
UNCY|90466Y202|0.00|0.00|0.00|0.00|-4.27|196|10/02/2025|0.00|0|0.00|0|Q
UNF|904708104|165.98|165.98|165.34|165.34|0.34|232|10/02/2025|0.00|0|0.00|0|N
UNFI|911163103|39.59|39.59|39.59|39.59|0.13|706|10/02/2025|0.00|0|0.00|0|N
UNG|912318409|13.63|14.05|13.41|13.45|-0.18|120887|10/02/2025|0.00|0|0.00|0|P
UNH|91324P102|347.17|353.50|346.01|353.46|5.29|8546|10/02/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|22.00|22.00|22.00|0.42|100|10/02/2025|21.50|1|23.15|1|Q
UNIT|912932100|0.00|6.05|5.77|5.80|-0.37|1433|10/02/2025|0.00|0|0.00|0|Q
UNM|91529Y106|78.67|78.67|78.67|78.67|0.51|500|10/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.50|37.50|37.50|37.50|0.10|100|10/02/2025|0.00|0|0.00|0|Z
UNP|907818108|234.67|234.67|233.62|234.46|-0.40|2351|10/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|0.00|0|0.00|0|Q
UOCT|45782C821|38.48|38.48|38.48|38.48|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
UONE|91705J105|0.00|1.35|1.35|1.35|-0.02|200|10/02/2025|0.00|0|0.00|0|Q
UP|96328L205|1.77|1.90|1.76|1.89|0.15|11555|10/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.92|18.38|18.92|0.24|611|10/02/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|22.74|22.67|22.69|-0.42|1039|10/02/2025|0.00|0|0.00|0|Q
UPRO|74347X864|0.00|109.48|108.86|109.43|0.00|260|09/26/2025|0.00|0|0.00|0|P
UPS|911312106|85.20|86.15|85.20|85.66|1.29|6503|10/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|0.00|53.68|51.72|52.85|0.70|5883|10/02/2025|0.00|0|54.20|5|Q
UPSX|46092D772|16.59|17.41|16.59|17.21|-0.29|1112|10/02/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|18.09|17.57|18.09|0.34|2345|10/02/2025|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|7.34|6.84|7.34|0.80|7677|10/02/2025|6.55|1|25.00|2|Q
URA|37954Y871|49.19|50.23|48.28|50.21|1.90|7465|10/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.67|73.02|73.15|0.13|1071|10/02/2025|0.00|0|0.00|0|Q
URG|91688R108|1.76|1.81|1.73|1.76|0.00|368792|10/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|17.04|16.94|17.04|-0.73|1219|10/02/2025|0.00|0|0.00|0|Q
URI|911363109|0.00|937.58|937.58|937.58|0.00|339|09/29/2025|0.00|0|0.00|0|N
URNM|85208P303|61.06|61.06|59.46|60.66|1.06|985|10/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.10|4.10|4.10|-0.16|2543|10/02/2025|4.00|1|0.00|0|Q
URTH|464286392|182.82|182.82|182.13|182.28|1.94|2226|10/02/2025|0.00|0|0.00|0|P
URTY|74347X799|52.34|52.34|52.34|52.34|0.00|367|10/01/2025|0.00|0|0.00|0|P
USA|530158104|6.39|6.42|6.39|6.42|0.05|200|10/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|23.25|19.20|22.64|4.00|38259|10/02/2025|19.00|1|0.00|0|Q
USARW|91733P115|0.00|12.01|11.55|12.01|5.21|400|10/02/2025|0.00|0|0.00|0|Q
USAS|03062D803|3.93|4.06|3.71|3.87|0.04|251284|10/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|187|10/02/2025|0.00|0|20.00|1|Q
USB|902973304|47.94|48.06|47.65|47.93|0.06|6335|10/02/2025|0.00|0|0.00|0|N
USBC|499238202|1.28|1.31|1.17|1.23|-0.03|69862|10/02/2025|0.00|0|0.00|0|A
USCL|46436E155|0.00|62.90|62.90|62.90|0.00|0|04/16/2025|78.34|1|78.64|1|Q
USD|74347R669|105.00|105.00|105.00|105.00|3.84|100|10/02/2025|0.00|0|0.00|0|P
USDU|97717W471|26.44|26.49|26.44|26.45|0.08|3957|10/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.83|25.83|25.83|0.03|100|10/02/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.20|1.19|1.20|-0.02|788|10/02/2025|0.00|0|1.40|5|Q
USFD|912008109|74.68|75.84|74.50|75.75|0.67|2965|10/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.28|50.28|50.28|50.28|0.00|4349|10/02/2025|0.00|0|0.00|0|P
USHY|46435U853|37.61|37.63|37.61|37.63|-0.01|3217|10/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.23|52.22|52.22|0.06|800|10/02/2025|52.16|2|52.32|2|Q
USIO|917313108|0.00|0.00|0.00|0.00|-1.40|25|10/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|68.31|68.20|68.31|0.64|200|10/02/2025|0.00|0|0.00|0|Q
USMF|97717Y857|0.00|52.33|52.33|52.33|-0.16|8|09/17/2025|0.00|0|0.00|0|Z
USMV|46429B697|94.97|94.97|94.73|94.73|-0.28|817|10/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.29|27.29|27.29|27.29|0.00|165|09/30/2025|0.00|0|0.00|0|N
USO|91232N207|72.53|72.54|71.32|71.55|-1.58|8862|10/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|50.00|50.00|50.00|50.00|100|10/02/2025|49.46|1|50.06|1|Q
USOY|88636J378|0.00|7.75|7.72|7.75|0.00|0|10/01/2025|7.48|36|7.51|36|Q
USPH|90337L108|87.30|87.78|87.30|87.78|6.48|454|10/02/2025|0.00|0|0.00|0|N
USPX|35473P405|58.68|58.68|58.68|58.68|-0.04|100|10/02/2025|0.00|0|0.00|0|P
USRT|464288521|58.21|58.29|58.21|58.29|-0.37|475|10/02/2025|0.00|0|0.00|0|P
USSE|81580H449|33.23|33.23|33.22|33.22|1.41|200|10/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.69|1|0.00|0|Q
UTEN|74933W536|0.00|44.51|44.51|44.51|0.00|0|09/17/2025|44.22|1|44.35|1|Q
UTES|26923G806|83.60|83.60|83.51|83.51|-0.56|477|10/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.44|24.44|24.44|24.44|-0.31|100|10/02/2025|0.00|0|0.00|0|N
UTG|756158101|39.88|39.96|39.75|39.96|0.21|12536|10/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|443.56|435.17|442.75|4.33|1017|10/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.84|41.84|41.84|0.00|0|09/22/2025|42.19|1|0.00|0|Q
UTI|913915104|31.16|31.16|31.16|31.16|-0.54|146|10/02/2025|0.00|0|0.00|0|N
UTL|913259107|46.80|46.80|46.80|46.80|-0.68|118|10/02/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|49.74|1|0.00|0|Q
UTWO|74933W486|0.00|48.57|48.57|48.57|0.00|0|09/23/2025|48.44|10|48.52|10|Q
UTZ|918090101|12.18|12.18|12.14|12.16|-0.18|655|10/02/2025|0.00|0|0.00|0|N
UUP|46141D203|27.57|27.57|27.57|27.57|0.08|4100|10/02/2025|0.00|0|0.00|0|P
UUU|913821302|4.76|4.76|4.54|4.60|-0.18|23417|10/02/2025|0.00|0|0.00|0|A
UUUU|292671708|16.00|17.00|15.55|16.82|1.11|1445781|10/02/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|26.21|26.21|26.21|0.00|56|09/30/2025|0.00|0|0.00|0|N
UVIX|92891H606|9.86|10.14|9.76|10.11|0.27|15274|10/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
UVV|913456109|55.61|55.61|55.61|55.61|0.00|69|10/01/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.38|10.60|10.30|10.59|0.23|17450|10/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|47.10|47.10|47.10|47.10|0.78|300|10/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.15|6.15|5.92|6.10|-0.16|4111|10/02/2025|0.00|0|0.00|0|N
UXJA|33740U430|33.71|33.71|33.71|33.71|0.00|30|10/01/2025|0.00|0|0.00|0|Z
UXOC|33740F144|34.68|34.68|34.68|34.68|0.00|40|09/29/2025|0.00|0|0.00|0|Z
UXRP|74349Y498|33.29|33.29|33.29|33.29|3.18|301|10/02/2025|0.00|0|0.00|0|P
V|92826C839|345.51|346.99|343.78|346.01|-2.69|6916|10/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|67.35|67.35|67.28|67.28|1.04|379|10/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|50.63|50.63|50.19|50.31|-0.92|526|10/02/2025|0.00|0|0.00|0|N
VALE|91912E105|11.05|11.05|10.89|11.02|0.03|70753|10/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|101|10/02/2025|0.00|0|0.00|0|Q
VAMO|132061888|0.00|30.42|30.42|30.42|-0.06|60|07/01/2025|0.00|0|0.00|0|Z
VANI|92854B109|0.00|1.50|1.50|1.50|0.06|286|10/02/2025|0.00|0|0.00|0|Q
VB|922908751|254.29|254.29|254.29|254.29|0.00|79|10/01/2025|0.00|0|0.00|0|P
VBF|46132L107|15.83|15.83|15.83|15.83|0.00|40|09/24/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.39|75.39|75.39|0.01|1700|10/02/2025|75.39|103|75.40|80|Q
VBK|922908595|0.00|295.91|295.83|295.91|0.00|18|09/30/2025|0.00|0|0.00|0|P
VBR|922908611|0.00|209.20|209.20|209.20|-0.93|57|09/08/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.22|32.83|33.22|0.09|2135|10/02/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-120.62|359|10/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|31.32|30.70|31.32|0.41|867|10/02/2025|0.00|0|0.00|0|Q
VCIC|G93Y09107|0.00|10.75|10.75|10.75|0.03|22013|10/02/2025|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|6.30|6.30|6.30|-0.01|128|10/02/2025|0.00|0|28.00|2|Q
VCIT|92206C870|0.00|84.17|84.00|84.17|0.10|3365|10/02/2025|84.09|3|84.18|3|Q
VCLT|92206C813|0.00|77.87|77.63|77.83|0.22|2257|10/02/2025|0.00|0|0.00|0|Q
VCRB|922020748|0.00|78.30|78.30|78.30|0.00|100|10/02/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|79.81|79.76|79.81|0.03|741|10/02/2025|79.80|6|79.83|2|Q
VCTR|92645B103|0.00|63.89|63.18|63.89|1.04|471|10/02/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|35.73|35.42|35.55|35.55|1000|10/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|223.53|223.53|223.53|-1.13|368|08/13/2025|0.00|0|0.00|0|P
VDE|92204A306|124.76|124.76|124.76|124.76|-1.36|457|10/02/2025|0.00|0|0.00|0|P
VEA|921943858|60.52|60.58|60.19|60.51|0.10|8074|10/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|33.86|32.73|33.52|0.55|6496|10/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.81|0.79|0.81|0.81|600|10/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|289.96|300.80|289.96|300.80|7.22|724|10/02/2025|0.00|0|0.00|0|N
VEGN|26922A297|59.99|60.05|59.99|60.05|7.55|200|10/02/2025|0.00|0|0.00|0|Z
VEL|92262D101|0.00|18.62|18.62|18.62|0.00|55|09/25/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|3.97|3.77|3.94|0.54|602|10/02/2025|0.00|0|0.00|0|Q
VENU|92333E104|12.79|12.79|12.21|12.28|-0.47|34565|10/02/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
VERA|92337R101|0.00|29.13|28.77|29.13|0.41|831|10/02/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|5.30|5.00|5.29|0.45|6014|10/02/2025|0.00|0|7.00|5|Q
VERO|92332W303|0.00|2.56|2.56|2.56|0.26|120|10/02/2025|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.86|3.86|3.86|0.13|100|10/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|24.65|24.55|24.55|24.55|1039|10/02/2025|0.00|0|0.00|0|Q
VET|923725105|7.88|7.92|7.88|7.89|-0.15|700|10/02/2025|0.00|0|0.00|0|N
VEU|922042775|72.00|72.14|71.96|72.13|0.19|1299|10/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.12|15.46|15.10|15.40|0.06|5632|10/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.87|2.80|2.87|-0.04|10122|10/02/2025|2.74|1|0.00|0|Q
VFH|92204A405|129.83|130.26|129.54|129.54|-0.72|405|10/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.32|10.32|10.26|10.26|-0.04|1508|10/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|37.80|37.80|37.80|0.04|1900|10/02/2025|0.00|0|37.87|1|Q
VFS|Y9390M103|0.00|3.24|3.16|3.23|-0.01|3473|10/02/2025|0.00|0|0.00|0|Q
VG|92333F101|14.67|14.74|13.76|13.77|-0.90|11317|10/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|60.07|59.99|60.06|0.06|2191|10/02/2025|59.98|12|60.13|12|Q
VGK|922042874|80.61|80.96|80.61|80.90|0.16|30670|10/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|56.99|56.93|56.97|0.24|301|10/02/2025|0.00|0|0.00|0|Q
VGM|46131M106|10.20|10.22|10.17|10.17|-0.02|900|10/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.73|58.71|58.73|0.01|1847|10/02/2025|58.65|12|58.79|12|Q
VGT|92204A702|0.00|743.12|743.12|743.12|0.00|28|09/30/2025|0.00|0|0.00|0|P
VGZ|927926303|2.23|2.26|2.11|2.15|-0.02|160644|10/02/2025|0.00|0|0.00|0|A
VHT|92204A504|264.84|267.05|264.84|267.05|0.00|104|10/01/2025|0.00|0|0.00|0|P
VIA|92556W104|46.68|46.68|46.68|46.68|0.28|100|10/02/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.81|12.61|12.78|-0.04|2406|10/02/2025|0.00|0|0.00|0|Q
VICI|925652109|32.96|32.96|32.61|32.75|-0.20|1546|10/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-49.04|39|10/02/2025|0.00|0|0.00|0|Q
VIG|921908844|216.70|217.04|216.70|217.04|2.73|767|10/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-88.52|45|10/02/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|61.20|61.51|61.05|61.05|0.30|1195|10/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|145|10/02/2025|0.00|0|0.00|0|Q
VIOT|92762J103|0.00|0.00|0.00|0.00|-3.21|2|10/02/2025|0.00|0|0.00|0|Q
VIPS|92763W103|21.05|21.05|20.45|20.45|-0.24|1581|10/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.56|5.48|5.52|-0.19|1681|10/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|34.00|34.39|34.00|34.23|0.23|1264|10/02/2025|0.00|0|0.00|0|N
VIST|92837L109|33.85|34.45|33.85|34.15|0.45|3731|10/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|41.27|40.15|41.02|0.53|2628|10/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|12.44|12.45|12.43|12.44|-0.24|901|10/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.31|0.31|0.31|-0.01|600|10/02/2025|0.00|0|0.00|0|Q
VIXY|74347Y730|32.04|32.34|32.04|32.34|0.32|8200|10/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.86|8.82|8.85|0.03|9295|10/02/2025|0.00|0|0.00|0|A
VKTX|92686J106|0.00|27.83|27.33|27.73|0.55|5907|10/02/2025|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|1.84|1.87|1.84|1.87|0.06|1460|10/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|166.49|166.57|163.25|164.65|-3.06|4147|10/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.84|6.91|6.84|6.91|0.07|450|10/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.30|11.30|11.30|11.30|0.13|100|10/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|106.35|106.51|106.34|106.48|0.22|1208|10/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|126.90|126.90|126.31|126.90|0.46|1110|10/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.57|10.48|10.56|-0.03|5275|10/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|47.03|47.03|47.03|0.09|100|10/02/2025|46.98|1|47.10|1|Q
VMC|929160109|302.38|304.48|302.38|303.51|1.82|710|10/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|6.83|6.79|6.83|-0.03|386|10/02/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|7.78|7.76|7.78|0.03|1406|10/02/2025|0.00|0|0.00|0|Q
VMI|920253101|389.03|389.03|389.03|389.03|0.00|114|10/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.67|9.68|9.65|9.68|-0.01|1253|10/02/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.17|3.18|3.17|3.18|-0.12|511|10/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.07|5.07|5.07|-0.03|6013|10/02/2025|5.13|2|5.20|1|Q
VNET|90138A103|0.00|11.57|10.91|11.24|0.41|16732|10/02/2025|10.90|3|11.50|2|Q
VNLA|47103U886|49.13|49.13|49.13|49.13|0.00|200|10/02/2025|0.00|0|0.00|0|P
VNM|92189F817|17.54|17.54|17.53|17.53|-0.37|368|10/02/2025|0.00|0|0.00|0|Z
VNO|929042109|41.42|41.42|40.91|41.01|-0.20|3836|10/02/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|38.55|37.98|37.98|-0.76|789|10/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.93|91.28|90.56|91.06|-0.51|22909|10/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|47.86|47.76|47.85|0.00|0|10/01/2025|47.27|1|47.65|1|Q
VNRX|928661107|0.61|0.64|0.61|0.63|0.01|21004|10/02/2025|0.00|0|0.00|0|A
VNT|928881101|41.63|41.78|41.63|41.78|0.00|628|10/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.38|7.54|7.33|7.54|0.19|42091|10/02/2025|0.00|0|0.00|0|A
VO|922908629|0.00|293.65|293.65|293.65|-1.03|15|09/23/2025|0.00|0|0.00|0|P
VOC|91829B103|2.96|2.96|2.96|2.96|0.03|100|10/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|11.43|11.35|11.41|-0.12|3127|10/02/2025|11.34|3|0.00|0|Q
VOE|922908512|0.00|172.26|172.26|172.26|-0.87|128|09/25/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|303.66|1|304.38|1|Q
VONG|92206C680|0.00|121.49|121.14|121.49|0.22|715|10/02/2025|121.22|1|121.51|1|Q
VONV|92206C714|0.00|88.87|88.87|88.87|0.00|0|09/30/2025|89.42|1|89.70|1|Q
VOO|922908363|614.89|615.67|614.89|615.21|0.23|752|10/02/2025|0.00|0|0.00|0|P
VOOG|921932505|436.42|436.42|436.42|436.42|3.52|359|10/02/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|42.29|38.00|38.00|-1.26|3133|10/02/2025|20.20|2|60.00|1|Q
VOX|92204A884|185.81|185.81|185.81|185.81|-0.59|331|10/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.09|4.03|4.09|-0.13|279|10/02/2025|0.00|0|0.00|0|Q
VOYA|929089100|74.29|74.81|74.29|74.74|0.22|849|10/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|30.20|32.42|30.20|32.27|2.41|1379|10/02/2025|0.00|0|0.00|0|N
VPG|92835K103|32.27|32.65|32.27|32.65|-1.11|200|10/02/2025|0.00|0|0.00|0|N
VPL|922042866|0.00|87.87|87.87|87.87|0.00|50|09/30/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
VPU|92204A876|0.00|187.36|186.40|187.34|-1.23|81|09/23/2025|0.00|0|0.00|0|P
VRAR|37892C106|0.00|1.54|1.45|1.54|0.04|300|10/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|20.93|20.93|20.93|-0.50|230|10/02/2025|0.00|0|0.00|0|Q
VRE|554489104|14.94|15.00|14.94|15.00|-0.06|2125|10/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.79|11.79|11.79|-0.43|338|10/02/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.10|25.09|25.09|0.01|400|10/02/2025|25.09|13|25.11|13|Q
VRME|92346X206|0.00|0.95|0.95|0.95|-0.05|300|10/02/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|106.83|106.77|106.81|-0.03|4333|10/02/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|59.05|58.02|59.05|1.23|877|10/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|20.29|20.24|20.29|0.06|7793|10/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.70|24.70|24.70|24.70|0.00|110|10/01/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.29|24.14|24.29|0.47|1110|10/02/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|248.36|247.02|247.40|-2.27|2377|10/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|275.58|272.75|275.58|0.57|1029|10/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|163.65|167.88|157.40|161.70|0.01|4029|10/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|57.02|52.83|52.90|-0.90|598|10/02/2025|0.00|0|0.00|0|Q
VRTS|92828Q109|0.00|189.41|189.36|189.36|0.00|67|09/30/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|408.78|403.59|408.73|4.25|1741|10/02/2025|0.00|0|0.00|0|Q
VS|92540Q106|0.00|0.00|0.00|0.00|-2.13|1|10/02/2025|0.00|0|0.00|0|Q
VSA|876108200|0.00|3.40|2.93|3.35|0.26|3000|10/02/2025|0.00|0|3.45|5|Q
VSAT|92552V100|0.00|31.39|29.85|30.77|1.57|1471|10/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|29.11|29.26|28.74|29.18|-0.17|8228|10/02/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|164.84|164.84|164.84|164.84|301|10/02/2025|0.00|0|0.00|0|Q
VSH|928298108|15.44|15.56|15.44|15.56|0.16|558|10/02/2025|0.00|0|0.00|0|N
VSLU|26923N405|43.09|43.09|43.09|43.09|0.14|100|10/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|2.49|2.19|2.46|2.46|4640|10/02/2025|0.00|0|2.50|5|Q
VSMV|92647N691|0.00|53.88|53.71|53.88|0.00|0|10/01/2025|53.72|1|53.95|1|Q
VSS|922042718|0.00|142.68|142.55|142.68|0.00|255|09/30/2025|0.00|0|0.00|0|P
VST|92840M102|204.02|204.02|199.45|202.70|1.24|6137|10/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.94|4.94|4.94|-0.03|200|10/02/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|9.04|8.93|8.97|0.13|917|10/02/2025|8.97|5|9.02|8|Q
VSTS|29430C102|4.88|4.88|4.82|4.85|-0.15|975|10/02/2025|0.00|0|0.00|0|N
VT|922042742|138.71|138.80|138.24|138.75|0.24|1491|10/02/2025|0.00|0|0.00|0|P
VTAK|74933X708|2.60|2.60|2.58|2.60|-0.04|1762|10/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|78.37|1|78.51|1|Q
VTEB|922907746|49.96|50.02|49.96|49.98|0.01|16280|10/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.27|4.39|4.27|4.39|0.10|1823|10/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.53|3.53|3.53|-0.06|207|10/02/2025|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|292.71|292.71|292.71|0.00|0|09/30/2025|0.00|0|296.29|5|Q
VTI|922908769|329.60|329.95|329.60|329.95|0.36|299|10/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.04|50.03|50.04|0.00|6101|10/02/2025|50.01|6|50.03|6|Q
VTLE|516806205|16.41|16.46|16.31|16.31|-0.75|614|10/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|28.16|28.16|28.16|0.00|21|09/29/2025|0.00|0|0.00|0|N
VTN|46131T101|11.12|11.12|11.12|11.12|0.01|100|10/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|36.81|36.81|36.81|36.81|0.00|3|10/01/2025|0.00|0|0.00|0|N
VTR|92276F100|69.85|69.95|69.59|69.59|-0.76|2634|10/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.16|9.99|10.10|0.05|10536|10/02/2025|9.00|1|0.00|0|Q
VTS|92852X103|23.08|23.08|23.08|23.08|0.03|496|10/02/2025|0.00|0|0.00|0|N
VTV|922908744|186.29|186.68|186.11|186.54|-0.40|2260|10/02/2025|0.00|0|0.00|0|P
VTWO|92206C664|0.00|98.61|97.76|98.61|0.57|1250|10/02/2025|98.47|25|98.77|25|Q
VTYX|92332V107|0.00|3.55|3.37|3.52|-0.09|4460|10/02/2025|0.00|0|0.00|0|Q
VUG|922908736|0.00|478.68|476.84|478.68|0.00|48|09/30/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.84|49.84|49.84|49.84|0.01|2600|10/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.79|3.55|3.75|0.26|1807|10/02/2025|0.00|0|3.84|5|Q
VV|922908637|309.11|309.11|309.11|309.11|8.02|200|10/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|3.05|3.05|3.05|0.00|0|09/30/2025|0.00|0|77.00|5|Q
VVPR|G9376R209|0.00|5.70|5.16|5.70|0.55|1629|10/02/2025|5.45|1|0.00|0|Q
VVR|46131H107|3.40|3.40|3.40|3.40|-0.02|100|10/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.91|36.09|35.91|36.09|0.17|1543|10/02/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|56.37|56.37|56.37|0.00|24|09/29/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|8.83|8.83|8.83|8.83|100|10/02/2025|0.00|0|0.00|0|Q
VWO|922042858|54.58|54.70|54.58|54.65|0.10|4176|10/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.86|66.68|66.86|0.06|857|10/02/2025|0.00|0|0.00|0|Q
VXF|922908652|0.00|208.11|207.62|208.11|0.00|74|09/26/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.32|73.80|74.10|0.12|8455|10/02/2025|73.69|2|74.12|1|Q
VXX|06748M196|32.83|33.36|32.83|33.35|0.41|4993|10/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.76|4.74|4.74|0.06|760|10/02/2025|4.69|2|4.74|2|Q
VYM|921946406|141.24|141.24|140.89|140.89|0.36|404|10/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|0.00|0.00|0.00|-85.13|3|10/02/2025|0.00|0|0.00|0|Q
VYX|62886E108|12.56|12.59|12.43|12.59|-0.02|1839|10/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.64|43.71|43.27|43.42|-0.43|28159|10/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.58|4.61|4.18|4.36|-0.11|195004|10/02/2025|0.00|0|0.00|0|A
W|94419L101|84.80|86.60|84.47|86.38|-0.25|2355|10/02/2025|0.00|0|0.00|0|N
WAB|929740108|200.81|201.12|197.53|197.57|-1.06|3932|10/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|48.74|48.74|48.74|48.74|165|10/02/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|-29.83|296|10/02/2025|0.00|0|0.00|0|Q
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.92|4|4.50|3|Q
WAL|957638109|85.44|85.44|84.32|85.38|-0.71|1997|10/02/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
WAT|941848103|322.52|322.52|320.90|321.14|3.65|2106|10/02/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|38.38|37.13|38.27|1.09|1484|10/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|12.95|12.73|12.83|0.31|3995|10/02/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|19.33|19.07|19.24|-0.14|21118|10/02/2025|0.00|0|0.00|0|Q
WBI|940923105|24.96|25.32|24.96|25.32|0.00|253|10/01/2025|0.00|0|0.00|0|N
WBIG|00400R700|23.49|23.49|23.43|23.43|2.24|200|10/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|34.71|34.71|34.71|34.71|4.79|100|10/02/2025|0.00|0|0.00|0|P
WBS|947890109|58.88|59.03|58.31|58.98|0.06|3044|10/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|17.93|17.90|17.90|0.11|375|10/02/2025|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|0.00|0.00|0.00|-3.48|65|10/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|0.00|210.86|210.86|210.86|0.00|266|09/29/2025|0.00|0|0.00|0|N
WCEO|90214Q576|0.00|28.15|28.15|28.15|-0.27|63|04/10/2024|0.00|0|0.00|0|P
WCMI|33733E732|17.08|17.08|17.08|17.08|0.38|100|10/02/2025|0.00|0|0.00|0|P
WCN|94106B101|173.67|173.84|173.14|173.14|-1.93|1659|10/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.36|0.36|0.36|0.00|0|10/01/2025|0.35|5|1.58|4|Q
WD|93148P102|0.00|84.20|84.20|84.20|0.00|64|09/23/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|234.00|231.68|232.09|-0.13|5968|10/02/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|137.25|128.51|131.23|0.66|14646|10/02/2025|126.26|5|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|269|10/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.90|1.90|1.90|1.90|0.00|98|10/01/2025|0.00|0|0.00|0|N
WDI|95790K109|14.87|14.92|14.85|14.90|0.10|562|10/02/2025|0.00|0|0.00|0|N
WDS|980228308|14.96|14.98|14.95|14.97|-0.19|585|10/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.15|4.16|4.15|4.16|0.05|900|10/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.39|6.58|6.37|6.58|0.11|2095|10/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|32.27|32.27|32.27|32.27|0.32|100|10/02/2025|0.00|0|0.00|0|P
WEC|92939U106|112.54|112.54|111.80|111.98|-1.82|613|10/02/2025|0.00|0|0.00|0|N
WELL|95040Q104|177.51|177.54|175.58|175.58|-3.88|1761|10/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.42|9.31|9.42|-0.03|11308|10/02/2025|0.00|0|0.00|0|Q
WENN|G9R39C103|0.00|10.18|10.18|10.18|0.00|200|10/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|26.42|26.20|26.42|0.33|801|10/02/2025|0.00|0|0.00|0|Q
WES|958669103|39.48|39.48|38.89|38.89|-0.52|1207|10/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.75|4.75|4.75|-0.05|301|10/02/2025|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.23|1.22|1.22|0.00|0|09/30/2025|0.00|0|1.35|1|Q
WEX|96208T104|158.22|158.22|158.22|158.22|-1.30|459|10/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|21|10/02/2025|0.00|0|0.00|0|Q
WFC|949746101|80.70|80.91|80.30|80.51|-0.38|21896|10/02/2025|0.00|0|0.00|0|N
WFG|952845105|67.62|68.16|67.62|68.16|0.11|300|10/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|66.62|66.62|66.62|-3.08|471|10/02/2025|0.00|0|70.00|1|Q
WGO|974637100|34.01|34.01|34.01|34.01|0.59|378|10/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.82|0.82|0.82|-0.02|400|10/02/2025|0.00|0|1.10|2|Q
WGS|81663L200|0.00|114.60|114.60|114.60|1.11|120|10/02/2025|0.00|0|0.00|0|Q
WH|98311A105|80.95|81.10|80.95|81.10|0.74|478|10/02/2025|0.00|0|0.00|0|N
WHD|127203107|40.14|40.14|38.23|38.29|-1.67|1742|10/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|6.93|6.72|6.89|0.20|1300|10/02/2025|0.00|0|0.00|0|Q
WHLR|963025796|0.00|5.60|5.55|5.55|-1.15|250|10/02/2025|0.00|0|0.00|0|Q
WHR|963320106|79.68|80.02|78.94|79.48|0.48|1881|10/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.93|1.93|1.93|0.11|2500|10/02/2025|0.00|0|0.00|0|Q
WIA|95766Q106|8.41|8.41|8.41|8.41|0.00|100|09/30/2025|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|4.74|4.71|4.71|0.14|430|10/02/2025|4.38|1|4.98|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|179|10/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|264.74|264.74|264.74|13.98|217|10/02/2025|0.00|0|0.00|0|Q
WINN|41151J406|31.22|31.28|31.22|31.28|0.08|200|10/02/2025|0.00|0|0.00|0|N
WIT|97651M109|2.63|2.63|2.59|2.62|-0.01|38125|10/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.90|8.90|8.89|8.89|-0.03|200|10/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|159.37|153.18|154.21|0.18|5038|10/02/2025|0.00|0|0.00|0|Q
WK|98139A105|84.36|84.36|84.36|84.36|0.06|469|10/02/2025|0.00|0|0.00|0|N
WKC|981475106|25.76|25.98|25.76|25.98|0.17|580|10/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|7.04|7.04|7.04|0.39|100|10/02/2025|0.00|0|8.50|5|Q
WKHS|98138J404|0.00|1.11|1.10|1.11|0.02|1160|10/02/2025|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|11.64|11.58|11.64|-0.03|500|10/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|205|10/02/2025|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|5.38|5.04|5.21|0.19|1133|10/02/2025|0.00|0|6.90|5|Q
WLFC|970646105|0.00|136.37|135.76|136.37|-0.22|3183|10/02/2025|0.00|0|0.00|0|Q
WLK|960413102|79.91|79.91|79.91|79.91|3.16|429|10/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|35.04|35.04|35.04|35.04|4.41|100|10/02/2025|0.00|0|0.00|0|N
WLY|968223206|39.98|40.01|39.98|40.01|-0.38|830|10/02/2025|0.00|0|0.00|0|N
WM|94106L109|218.25|218.25|216.61|216.65|-3.82|4255|10/02/2025|0.00|0|0.00|0|N
WMB|969457100|65.24|65.35|63.49|64.04|0.35|8426|10/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|34.34|34.30|34.30|0.08|660|10/02/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|72.39|72.01|72.39|0.00|1|09/29/2025|0.00|0|0.00|0|N
WMS|00790R104|140.91|142.33|140.58|142.33|1.94|1236|10/02/2025|0.00|0|0.00|0|N
WMT|931142103|101.46|102.11|99.96|101.73|-0.22|29210|10/02/2025|0.00|0|0.00|0|N
WNC|929566107|0.00|9.91|9.73|9.73|-0.08|106|09/30/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|0.00|0|0.00|0|Q
WNS|G98196101|76.29|76.29|76.23|76.25|0.00|1297|10/02/2025|0.00|0|0.00|0|N
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|1800|10/02/2025|0.06|5|0.00|0|Q
WOLF|97785W106|25.25|26.00|22.06|24.75|-0.12|10843|10/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.88|3.86|3.88|-0.03|213|10/02/2025|0.00|0|3.95|2|Q
WOR|981811102|55.98|55.98|55.98|55.98|0.49|340|10/02/2025|0.00|0|0.00|0|N
WOW|96758W101|5.14|5.14|5.14|5.14|-0.03|400|10/02/2025|0.00|0|0.00|0|N
WPC|92936U109|68.11|68.72|68.11|68.59|0.00|422|10/01/2025|0.00|0|0.00|0|N
WPM|962879102|110.78|110.78|106.26|109.72|-1.73|8288|10/02/2025|0.00|0|0.00|0|N
WPP|92937A102|24.91|24.91|24.80|24.80|0.00|167|10/01/2025|0.00|0|0.00|0|N
WRAP|98212N107|0.00|2.67|2.39|2.67|2.67|200|10/02/2025|0.00|0|0.00|0|Q
WRB|084423102|75.13|75.88|75.13|75.84|0.48|1468|10/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.74|26.74|26.45|26.45|-0.88|904|10/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.22|10.63|11.19|0.84|9649|10/02/2025|10.50|2|11.40|5|Q
WRN|95805V108|2.01|2.01|1.88|1.91|-0.07|63129|10/02/2025|0.00|0|0.00|0|A
WS|982104101|31.15|31.15|31.15|31.15|-0.17|315|10/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.27|31.75|32.27|0.25|662|10/02/2025|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|-9.59|2|10/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|21.46|21.24|21.46|0.37|2919|10/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|53.63|53.26|53.63|0.25|416|10/02/2025|0.00|0|0.00|0|Q
WSM|969904101|194.08|196.00|194.08|196.00|1.21|1514|10/02/2025|0.00|0|0.00|0|N
WSO|942622200|409.81|409.81|409.81|409.81|7.27|697|10/02/2025|0.00|0|0.00|0|N
WSR|966084204|12.04|12.04|12.04|12.04|-0.08|177|10/02/2025|0.00|0|0.00|0|N
WST|955306105|266.92|271.79|266.92|270.85|0.00|439|10/01/2025|0.00|0|0.00|0|N
WT|97717P104|13.47|13.49|13.34|13.34|-0.23|2035|10/02/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|6.28|6.28|6.28|6.28|100|10/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|130.93|130.93|130.93|-0.61|679|10/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.85|1.85|1.83|1.83|-0.04|2301|10/02/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|30.99|30.99|30.99|0.00|0|09/24/2025|31.57|1|31.87|1|Q
WTM|G9618E107|0.00|1678.83|1678.83|1678.83|0.00|14|09/30/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|1.13|1.13|1.13|0.00|0|09/25/2025|0.00|0|2.00|1|Q
WTPI|97717X560|33.29|33.30|33.29|33.30|0.21|316|10/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.61|38.77|38.56|38.58|-0.25|1755|10/02/2025|0.00|0|0.00|0|N
WTS|942749102|279.08|279.08|279.08|279.08|3.35|566|10/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.62|10.73|10.59|10.59|-0.31|1627|10/02/2025|0.00|0|0.00|0|N
WTV|97717W547|90.93|90.93|90.93|90.93|-0.33|121|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|346.01|346.01|346.01|2.28|185|10/02/2025|0.00|0|0.00|0|Q
WU|959802109|8.07|8.17|8.03|8.07|-0.02|6529|10/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.27|11.58|11.58|0.09|37084|10/02/2025|0.00|0|12.25|5|Q
WVE|Y95308105|0.00|7.02|6.96|7.01|0.00|964|10/02/2025|0.00|0|0.00|0|Q
WW|98262P200|0.00|0.00|0.00|0.00|-26.09|178|10/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|254.54|252.36|254.54|254.54|1640|10/02/2025|0.00|0|0.00|0|Q
WWR|961684206|1.05|1.22|1.05|1.20|0.18|259476|10/02/2025|0.00|0|0.00|0|A
WWW|978097103|26.76|26.76|26.43|26.43|-1.03|792|10/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.30|3.30|3.30|0.05|187|10/02/2025|0.00|0|5.50|8|Q
WY|962166104|24.86|24.96|24.56|24.96|-0.02|3121|10/02/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|33.80|31.73|33.80|2.04|6295|10/02/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|133.78|132.23|132.26|0.19|1483|10/02/2025|0.00|0|0.00|0|Q
WYY|967590209|5.15|5.19|5.03|5.06|0.02|4627|10/02/2025|0.00|0|0.00|0|A
XAPR|33740U596|0.00|35.83|35.82|35.82|0.00|13|09/29/2025|0.00|0|0.00|0|Z
XAR|78464A631|237.66|237.66|237.45|237.45|4.39|220|10/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|36.80|36.80|36.80|36.80|0.00|4|10/01/2025|0.00|0|0.00|0|Z
XBI|78464A870|101.98|102.54|101.40|102.51|1.10|5471|10/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.20|50.20|50.20|0.00|0|09/30/2025|49.99|1|50.06|1|Q
XBIO|984015602|0.00|3.29|3.29|3.29|3.29|100|10/02/2025|0.00|0|0.00|0|Q
XDEC|33740U786|40.12|40.12|40.11|40.11|0.00|1835|10/02/2025|0.00|0|0.00|0|Z
XDIV|77926X833|0.00|26.47|26.47|26.47|0.00|89|09/25/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|38.01|38.01|38.01|38.01|1.50|104|10/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.12|44.17|43.99|44.13|-0.13|5300|10/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.13|79.41|79.41|-0.96|1747|10/02/2025|0.00|0|0.00|0|Q
XELB|98400M200|0.00|0.00|0.00|0.00|-1.73|250|10/02/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|38.52|38.52|38.52|-0.66|660|10/02/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|8.28|7.90|8.28|0.29|1543|10/02/2025|0.00|0|0.00|0|Q
XES|78468R549|73.41|73.41|72.69|72.69|0.81|648|10/02/2025|0.00|0|0.00|0|P
XFEB|33740U638|0.00|34.96|34.96|34.96|0.00|88|09/29/2025|0.00|0|0.00|0|Z
XFOR|98420X202|0.00|3.43|3.43|3.43|-0.22|200|10/02/2025|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|-10.99|17|10/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|111.34|111.68|111.34|111.56|0.01|1027|10/02/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.33|0.33|0.33|-0.02|200|10/02/2025|0.00|0|0.00|0|Q
XHR|984017103|13.51|13.57|13.47|13.57|-0.07|1327|10/02/2025|0.00|0|0.00|0|N
XIFR|65341B106|10.91|11.18|10.91|10.98|0.19|5893|10/02/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.92|30.92|30.92|30.92|-0.16|123|10/02/2025|0.00|0|0.00|0|Z
XIMR|33740U620|31.09|31.09|31.09|31.09|-0.11|100|10/02/2025|0.00|0|0.00|0|Z
XJAN|33740F318|36.06|36.06|36.06|36.06|0.05|2122|10/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|88.94|89.70|88.86|89.70|0.96|6162|10/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.48|116.58|115.99|116.44|-0.33|6978|10/02/2025|0.00|0|0.00|0|P
XLCI|81369Y837|0.00|25.78|25.78|25.78|-0.31|2|09/09/2025|0.00|0|0.00|0|P
XLE|81369Y506|89.63|89.85|88.44|88.45|-0.92|11247|10/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.27|53.43|53.07|53.33|-0.07|22020|10/02/2025|0.00|0|0.00|0|P
XLFI|81369Y811|24.93|24.93|24.93|24.93|0.00|90|10/01/2025|0.00|0|0.00|0|P
XLG|46137V233|57.62|57.75|57.60|57.75|0.00|1811|10/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.06|154.79|153.35|154.17|0.30|13216|10/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|287.09|287.09|285.66|286.50|1.78|7514|10/02/2025|0.00|0|0.00|0|P
XLP|81369Y308|77.93|78.12|77.75|77.95|-0.32|6686|10/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.94|42.01|41.78|41.90|-0.25|3055|10/02/2025|0.00|0|0.00|0|P
XLRI|81369Y761|0.00|24.79|24.79|24.79|-0.34|235|09/10/2025|0.00|0|0.00|0|P
XLSI|81369Y779|23.90|23.90|23.90|23.90|-0.27|100|10/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|87.74|87.82|87.28|87.82|-0.25|4933|10/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.27|143.51|142.15|143.22|-0.23|27783|10/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|241.62|241.62|239.29|239.40|-1.83|10819|10/02/2025|0.00|0|0.00|0|P
XME|78464A755|95.45|96.63|94.69|96.63|1.60|987|10/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|135.73|135.73|135.73|135.73|0.58|216|10/02/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|51.80|50.53|50.81|-0.64|3147|10/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|12.00|11.71|11.71|-0.07|434|10/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|10.08|9.68|9.84|0.16|3964|10/02/2025|9.74|5|10.07|4|Q
XNTK|78464A102|272.30|272.30|272.30|272.30|0.00|24|09/30/2025|0.00|0|0.00|0|P
XOEF|46438G323|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|0.00|0|0.00|0|P
XOM|30231G102|112.12|112.97|111.17|111.44|-0.56|16624|10/02/2025|0.00|0|0.00|0|N
XOMO|88634T410|11.66|11.66|11.60|11.63|-0.26|1473|10/02/2025|0.00|0|0.00|0|P
XOP|78468R556|133.79|133.79|131.66|131.81|-2.64|5889|10/02/2025|0.00|0|0.00|0|P
XP|G98239109|0.00|18.32|17.53|17.60|-0.71|8956|10/02/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|169|10/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|6.60|6.60|6.60|6.60|-0.01|620|10/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|24.50|24.50|23.77|23.77|0.09|12109|10/02/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.67|0.69|0.66|0.67|-0.01|18221|10/02/2025|0.00|0|0.00|0|A
XPO|983793100|126.24|126.94|126.24|126.94|0.08|1554|10/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.99|7.99|7.99|7.99|0.20|406|10/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.53|1.50|1.51|-0.02|920|10/02/2025|0.00|0|0.00|0|Q
XPRO|N3144W105|12.10|12.10|11.79|11.79|-0.48|2335|10/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|12.97|12.85|12.97|0.03|2071|10/02/2025|0.00|0|0.00|0|Q
XRPI|92864M780|0.00|17.80|17.80|17.80|17.80|529|10/02/2025|18.61|1|18.66|16|Q
XRPR|26923N231|24.37|24.38|24.37|24.38|0.02|501|10/02/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|18.03|17.31|18.03|2.56|1188|10/02/2025|17.87|10|17.93|9|Q
XRT|78464A714|86.30|86.95|86.30|86.78|0.25|2285|10/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.94|3.77|3.81|-0.05|2566|10/02/2025|3.58|1|0.00|0|Q
XSEP|33740U810|41.65|41.65|41.65|41.65|0.12|1460|10/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.38|13.38|13.38|13.38|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
XSMO|46137V498|73.28|73.28|73.28|73.28|1.01|673|10/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|0.00|56.69|56.69|56.69|-0.39|100|09/17/2025|0.00|0|0.00|0|P
XSVN|09789C820|0.00|46.68|46.64|46.68|-1.50|114|01/30/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|71.25|71.13|71.25|0.00|0|09/24/2025|73.44|1|73.79|1|Q
XTEN|09789C812|46.73|46.73|46.73|46.73|0.71|101|10/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.50|1.46|1.50|0.03|982|10/02/2025|1.45|5|0.00|0|Q
XTNT|98420P308|0.64|0.65|0.63|0.65|0.00|7262|10/02/2025|0.00|0|0.00|0|A
XTOC|45783Y830|32.13|32.13|32.13|32.13|0.00|19|08/20/2025|0.00|0|0.00|0|Z
XTR|37960A107|30.61|30.61|30.61|30.61|1.79|100|10/02/2025|0.00|0|0.00|0|P
XUDV|35473P389|26.77|26.77|26.77|26.77|26.77|100|10/02/2025|0.00|0|0.00|0|P
XUSP|45783Y699|46.66|46.67|46.62|46.62|0.04|300|10/02/2025|0.00|0|0.00|0|Z
XV|82889N350|26.73|26.73|26.73|26.73|-0.01|100|10/02/2025|0.00|0|0.00|0|P
XXII|90137F509|0.00|1.67|1.59|1.62|-0.10|864|10/02/2025|0.00|0|0.00|0|Q
XXRP|53656G191|34.74|37.63|34.24|37.63|3.33|980|10/02/2025|0.00|0|0.00|0|P
XYF|98372W202|14.27|14.27|14.27|14.27|0.92|321|10/02/2025|0.00|0|0.00|0|N
XYL|98419M100|148.43|149.04|148.11|148.88|0.95|2359|10/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.33|39.33|39.33|39.33|0.09|101|10/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|0.00|28.37|28.37|28.37|-0.11|56|09/04/2025|0.00|0|0.00|0|P
XYZ|852234103|74.59|77.09|74.27|77.09|3.68|7209|10/02/2025|0.00|0|0.00|0|N
XYZY|88634T766|9.11|9.16|9.11|9.16|0.31|2685|10/02/2025|0.00|0|0.00|0|P
YAAS|G9876W112|0.00|2.52|2.52|2.52|-0.09|100|10/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|7.46|7.46|7.35|7.35|0.00|1|10/01/2025|0.00|0|0.00|0|N
YANG|25461A460|20.26|20.71|20.26|20.61|-0.50|3154|10/02/2025|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|0.00|44|10/02/2025|0.00|0|0.00|0|Q
YBIT|88636J428|9.90|9.99|9.89|9.99|-0.13|2834|10/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|44.25|44.25|44.23|44.23|0.00|10|10/01/2025|0.00|0|0.00|0|Z
YCBD|12482W408|1.13|1.42|1.13|1.18|0.04|230021|10/02/2025|0.00|0|0.00|0|A
YCL|74347W270|21.97|21.97|21.97|21.97|0.00|19|10/01/2025|0.00|0|0.00|0|P
YCS|74347W569|44.28|44.28|44.17|44.17|0.00|201|10/02/2025|0.00|0|0.00|0|P
YCY U|G1000S117|9.94|9.94|9.94|9.94|-0.03|200|10/02/2025|0.00|0|0.00|0|N
YDES|G98301107|0.00|18.20|18.20|18.20|0.39|100|10/02/2025|0.00|0|0.00|0|Q
YDKG|G0137L102|0.00|3.60|3.49|3.52|3.52|740|10/02/2025|0.00|0|7.00|2|Q
YELP|985817105|31.13|31.58|31.13|31.58|0.10|1039|10/02/2025|0.00|0|0.00|0|N
YETI|98585X104|34.97|35.02|34.97|35.02|1.67|1819|10/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.41|8.47|8.41|8.47|0.02|443|10/02/2025|0.00|0|0.00|0|N
YFYA|53656G357|9.88|9.88|9.88|9.88|0.00|100|10/02/2025|0.00|0|0.00|0|P
YINN|25460G195|57.65|57.65|56.63|56.63|1.31|1827|10/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|97|10/02/2025|54.14|2|54.37|5|Q
YMAG|88636J642|15.62|15.65|15.61|15.63|-0.13|1457|10/02/2025|0.00|0|0.00|0|P
YMAX|88636J659|12.82|12.86|12.82|12.86|-0.03|581|10/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.11|13.43|13.02|13.41|0.48|3790|10/02/2025|0.00|0|0.00|0|N
YMT|985915107|0.00|1.89|1.89|1.89|0.00|0|09/26/2025|1.75|2|0.00|0|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|71|10/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|31.26|31.34|31.19|31.19|-0.50|2591|10/02/2025|0.00|0|0.00|0|N
YPF|984245100|23.37|24.10|23.13|23.89|0.03|2604|10/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|07/23/2025|4.30|1|0.00|0|Q
YQQQ|88636J451|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
YSEP|33740U828|25.59|25.59|25.59|25.59|0.11|200|10/02/2025|0.00|0|0.00|0|Z
YSG|985194208|9.00|9.00|8.82|8.82|0.00|39|10/01/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.40|1.40|1.40|0.00|100|10/02/2025|0.00|0|0.00|0|Q
YUM|988498101|151.22|151.59|151.18|151.18|-2.04|1556|10/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|42.92|42.92|42.74|42.74|-0.38|2334|10/02/2025|0.00|0|0.00|0|N
Z|98954M200|0.00|74.88|73.76|74.88|1.59|1872|10/02/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|31.92|31.93|31.92|31.93|-0.01|420|10/02/2025|0.00|0|0.00|0|Z
ZBH|98956P102|99.14|99.14|99.14|99.14|0.34|1287|10/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|20.75|20.75|20.75|-1.21|329|10/02/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|0.00|0.00|0.00|-292.07|222|10/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|39.26|39.26|39.26|39.26|123|10/02/2025|0.00|0|0.00|0|Q
ZDGE|98923T104|2.92|3.00|2.92|2.95|0.02|2843|10/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|33.71|33.71|33.71|33.71|-0.06|100|10/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|5.41|5.26|5.41|0.34|1185|10/02/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|0.00|0.00|0.00|-1.34|95|10/02/2025|0.00|0|0.00|0|Q
ZEPP|98945L204|48.59|49.38|48.59|49.38|0.00|5|10/01/2025|0.00|0|0.00|0|N
ZETA|98956A105|19.94|19.94|19.10|19.23|-0.80|5561|10/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
ZG|98954M101|0.00|71.99|71.13|71.48|0.31|731|10/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|9.76|9.80|9.76|9.80|0.34|456|10/02/2025|0.00|0|0.00|0|N
ZH|98955N207|5.12|5.12|5.09|5.09|0.01|202|10/02/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.63|13.81|13.55|13.81|0.09|2741|10/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.94|18.94|18.94|0.01|393|10/02/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|0.00|0.00|0.00|-56.44|269|10/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|4.02|4.02|4.02|4.02|-0.19|221|10/02/2025|0.00|0|0.00|0|N
ZJAN|45784N817|26.90|26.90|26.90|26.90|0.04|131|10/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|3.68|3.64|3.64|0.00|0|09/24/2025|0.00|0|3.93|1|Q
ZJUL|45783Y251|28.81|28.81|28.81|28.81|0.12|100|10/02/2025|0.00|0|0.00|0|Z
ZJUN|45784N643|26.52|26.52|26.51|26.51|0.00|200|10/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.58|0.58|0.58|0.00|0|10/01/2025|0.00|0|1.25|5|Q
ZK|98923K103|30.47|30.47|30.30|30.30|0.09|684|10/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|34.55|33.97|33.97|33.97|1395|10/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|82.51|81.39|82.26|1.00|1553|10/02/2025|0.00|0|92.00|1|Q
ZNB|G2287A134|0.00|1.62|1.62|1.62|0.01|200|10/02/2025|0.00|0|2.23|4|Q
ZOCT|45784N700|26.62|26.63|26.61|26.61|-0.02|668|10/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.10|2.20|2.02|2.13|0.00|54001|10/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|2.03|2.00|2.03|-0.19|400|10/02/2025|2.01|1|2.42|55|Q
ZS|98980G102|0.00|0.00|0.00|0.00|-304.68|423|10/02/2025|0.00|0|0.00|0|Q
ZSEP|45784N106|26.52|26.52|26.52|26.52|0.00|200|10/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|15.63|15.96|15.63|15.96|1.08|8300|10/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.97|0.95|0.97|0.06|500|10/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.11|19.16|19.04|19.06|-0.07|10401|10/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.46|6.46|6.46|6.46|0.00|100|10/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|145.81|146.79|145.81|146.79|-0.16|3251|10/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|20.32|19.81|20.10|0.11|713|10/02/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|4.07|3.62|4.07|0.03|4597|10/02/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|2.46|2.46|2.46|2.46|-0.08|106|10/02/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.44|9.28|9.28|-0.05|326|10/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|25.00|10.10|25.00|12.83|9970|10/02/2025|25.02|2|36.31|2| 
ZWS|98983L108|46.80|46.98|46.80|46.98|0.53|427|10/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3380|10/02/2025|0.00|0|12.18|1| 
ZYME|98985Y108|0.00|17.01|16.88|16.88|-0.07|1584|10/02/2025|0.00|0|0.00|0|Q