A|00846U101|120.73|121.38|120.26|120.67|0.49|2461|07/02/2025|0.00|0|0.00|0|N
AA|013872106|31.34|31.60|31.19|31.53|1.31|18009|07/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|33.01|33.01|33.01|33.01|0.05|302|07/02/2025|0.00|0|0.00|0|Z
AACT|G33033104|11.32|11.32|11.32|11.32|0.00|100|07/02/2025|0.00|0|0.00|0|N
AAL|02376R102|0.00|11.79|11.46|11.63|0.10|57629|07/02/2025|0.00|0|11.80|4|Q
AAME|048209100|0.00|2.30|2.30|2.30|2.30|100|07/02/2025|0.00|0|0.00|0|Q
AAMI|10948W103|36.63|36.63|36.63|36.63|1.37|257|07/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|26.73|24.00|26.71|1.43|7056|07/02/2025|20.50|5|29.90|1|Q
AAON|000360206|0.00|75.19|74.88|75.06|0.15|3080|07/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|48.83|49.23|48.83|48.94|-0.44|2573|07/02/2025|0.00|0|0.00|0|N
AAPD|25461A304|0.00|17.01|16.91|16.91|-0.39|460|07/02/2025|0.00|0|17.30|1|Q
AAPL|037833100|0.00|213.03|208.35|212.43|4.61|39786|07/02/2025|212.05|5|212.98|5|Q
AAPU|25461A874|0.00|23.62|23.00|23.51|1.14|3475|07/02/2025|0.00|0|0.00|0|Q
AAT|024013104|19.89|20.18|19.89|20.18|0.12|1435|07/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|13.44|13.44|13.44|13.44|0.05|300|07/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|83.05|82.49|83.05|0.24|2361|07/02/2025|0.00|0|0.00|0|Q
AB|01881G106|40.61|40.61|40.61|40.61|0.38|202|07/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.90|1.76|1.88|0.27|6053|07/02/2025|0.00|0|0.00|0|Q
ABBV|00287Y109|191.04|191.82|190.67|190.93|1.18|3484|07/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|66.53|66.70|66.53|66.70|1.72|263|07/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.76|3.39|3.75|0.25|8389|07/02/2025|3.00|1|0.00|0|Q
ABEO|00289Y206|0.00|6.09|5.75|5.93|0.37|720|07/02/2025|0.00|0|0.00|0|Q
ABEQ|90470L568|34.47|34.47|34.47|34.47|0.00|114|07/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.44|2.50|2.43|2.49|0.07|153150|07/02/2025|0.00|0|0.00|0|N
ABG|043436104|254.05|254.05|254.05|254.05|16.17|332|07/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|5.28|5.24|5.26|-0.05|444|07/02/2025|0.00|0|0.00|0|Q
ABM|000957100|48.42|48.42|48.36|48.36|0.55|531|07/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|135.76|135.03|135.40|-0.30|4635|07/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.15|1.12|1.15|0.00|308|07/02/2025|0.00|0|8.00|5|Q
ABR|038923108|10.86|11.06|10.86|11.06|0.15|10247|07/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.70|2.64|2.65|0.07|1710|07/02/2025|0.00|0|0.00|0|Q
ABT|002824100|136.02|136.30|134.00|134.00|-2.34|2934|07/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.23|3.18|3.20|0.01|1001|07/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|3.02|2.50|3.02|0.62|4731|07/02/2025|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|0.84|0.84|0.84|-0.43|100|07/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|8.02|7.99|8.02|8.02|200|07/02/2025|0.00|0|0.00|0|Q
AC|045528106|0.00|37.70|37.70|37.70|0.00|2|06/17/2025|0.00|0|0.00|0|N
ACA|039653100|88.78|88.78|88.78|88.78|0.00|140|07/01/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.50|21.27|21.27|-0.04|522|07/02/2025|0.00|0|21.82|4|Q
ACB|05156X850|0.00|4.48|4.41|4.48|0.16|3151|07/02/2025|0.00|0|5.20|5|Q
ACCO|00081T108|3.84|3.99|3.84|3.94|0.10|4171|07/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|12.49|12.49|12.27|12.27|0.10|64|07/02/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|0.00|0.00|0.00|-7.64|27|07/02/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|11.92|11.96|11.88|11.96|-0.05|1673|07/02/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|0.62|0.62|0.62|0.62|600|07/02/2025|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|89.13|87.86|88.33|-2.80|8442|07/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|23.44|23.02|23.17|-0.21|2339|07/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|10.02|10.08|9.85|9.99|0.10|28308|07/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|-2.23|22|07/02/2025|0.00|0|18.00|1|Q
ACI|013091103|21.78|22.07|21.77|21.97|0.34|20207|07/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.81|10.81|10.81|-0.30|119|07/02/2025|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|2.01|2.01|2.01|0.09|100|07/02/2025|0.00|0|7.50|2|Q
ACIW|004498101|0.00|45.71|45.25|45.48|-0.49|1191|07/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|73.79|72.79|73.79|1.78|401|07/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|66.80|65.51|65.51|0.79|719|07/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|114.17|114.17|114.17|114.17|0.20|414|07/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|27.77|27.77|27.77|0.74|240|07/02/2025|0.00|0|0.00|0|Q
ACN|G1151C101|300.71|302.09|298.38|302.09|-1.48|5350|07/02/2025|0.00|0|0.00|0|N
ACP|003057106|5.95|5.95|5.91|5.92|0.00|7598|07/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.95|24.95|24.95|24.95|-0.64|21|06/30/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|0.00|23.15|23.15|23.15|-1.48|11|10/15/2024|0.00|0|0.00|0|N
ACRE|04013V108|4.92|4.95|4.92|4.95|0.15|339|07/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.50|1.48|1.48|0.03|1200|07/02/2025|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.32|1.28|1.29|0.05|1133|07/02/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|37.11|37.11|37.11|-0.69|560|07/02/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.74|3.70|3.72|0.05|639|07/02/2025|0.00|0|0.00|0|Q
ACU|004816104|42.89|44.23|42.89|43.69|0.18|6332|07/02/2025|0.00|0|0.00|0|A
ACVA|00091G104|16.53|16.79|16.51|16.68|0.21|3571|07/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|128.87|128.26|128.87|0.30|700|07/02/2025|0.00|0|0.00|0|Q
ACWV|464286525|0.00|116.29|116.29|116.29|0.00|7|06/20/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|61.10|60.76|61.10|0.12|5702|07/02/2025|0.00|0|0.00|0|Q
ACXP|00510M104|0.00|0.48|0.48|0.48|0.48|400|07/02/2025|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|380.12|373.02|377.10|-12.99|3599|07/02/2025|0.00|0|0.00|0|Q
ADC|008492100|72.00|72.00|71.87|71.87|-1.09|870|07/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.79|0.79|0.79|0.00|0|06/27/2025|0.00|0|1.10|2|Q
ADEA|00676P107|0.00|14.46|14.43|14.46|0.08|1149|07/02/2025|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|1.52|1.50|1.52|0.26|200|07/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|245.12|240.69|244.86|3.80|2090|07/02/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|-0.35|24|07/02/2025|0.27|5|0.00|0|Q
ADM|039483102|54.42|55.96|54.42|55.92|1.69|5240|07/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.13|17.82|18.13|0.22|3362|07/02/2025|0.00|0|0.00|0|Q
ADN|00788A204|0.00|0.00|0.00|0.00|0.00|36|07/02/2025|2.00|1|4.00|2|Q
ADNT|G0084W101|21.31|22.40|21.31|22.24|1.21|2755|07/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|307.42|303.79|304.89|-5.25|2343|07/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|11.76|11.31|11.44|0.25|4547|07/02/2025|0.00|0|16.60|1|Q
ADSE|G0085J117|0.00|12.02|12.02|12.02|12.02|100|07/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|310.53|308.94|310.40|-1.56|3080|07/02/2025|0.00|0|0.00|0|Q
ADT|00090Q103|8.40|8.40|8.26|8.27|-0.25|16149|07/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.33|9.24|9.27|0.09|1360|07/02/2025|7.42|1|0.00|0|Q
ADTX|007025802|0.00|1.33|1.24|1.27|0.04|2221|07/02/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|9.28|9.09|9.09|0.07|200|07/02/2025|0.00|0|9.56|1|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-114.54|206|07/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.56|1.42|1.56|0.23|1156|07/02/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|2.28|2.28|2.28|0.03|140|07/02/2025|0.00|0|0.00|0|Q
ADX|006212104|21.72|21.72|21.62|21.62|0.00|8|07/01/2025|0.00|0|0.00|0|N
AEBI|H00501108|0.00|16.00|11.36|11.36|11.36|400|07/02/2025|0.00|0|0.00|0|Q
AEE|023608102|95.63|95.63|95.63|95.63|-0.46|228|07/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.94|5.94|5.91|5.94|-0.01|9883|07/02/2025|0.00|0|0.00|0|A
AEG|0076CA104|7.18|7.20|7.17|7.20|-0.06|2734|07/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|0.00|0.00|0.00|-2.68|130|07/02/2025|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|15.00|14.40|14.92|0.69|2836|07/02/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|140|07/02/2025|0.00|0|0.00|0|Q
AEM|008474108|118.78|118.84|117.84|118.84|0.94|1503|07/02/2025|0.00|0|0.00|0|N
AEMD|00808Y505|0.00|0.00|0.00|0.00|-1.19|1|07/02/2025|0.00|0|0.00|0|Q
AENT|01861F102|0.00|4.44|4.44|4.44|0.39|205|07/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|10.14|10.39|10.13|10.32|0.12|14287|07/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.79|0.84|0.79|0.84|0.04|4962|07/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|103.76|102.93|103.24|-0.95|2857|07/02/2025|0.00|0|0.00|0|Q
AER|N00985106|115.37|116.20|114.45|115.05|-0.49|1940|07/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|1.19|1.19|1.19|0.02|100|07/02/2025|0.00|0|1.50|1|Q
AES|00130H105|10.86|11.40|10.84|11.12|0.37|28591|07/02/2025|0.00|0|0.00|0|N
AESI|642045108|14.00|14.28|13.62|14.28|0.45|1925|07/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|17.10|17.10|17.10|17.10|0.00|5|05/05/2025|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|30.94|26.89|30.94|2.22|6182|07/02/2025|0.00|0|38.88|1|Q
AEYE|050734201|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|4.75|4.55|4.74|0.21|1247|07/02/2025|0.00|0|0.00|0|Q
AFG|025932104|126.61|126.61|126.61|126.61|0.00|388|07/01/2025|0.00|0|0.00|0|N
AFL|001055102|103.52|103.76|103.35|103.41|-2.29|2575|07/02/2025|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|100|07/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|68.70|67.62|68.42|1.29|2916|07/02/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
AG|32076V103|8.46|8.51|8.23|8.51|0.14|26058|07/02/2025|0.00|0|0.00|0|N
AGCO|001084102|109.02|110.40|108.68|110.40|2.28|3946|07/02/2025|0.00|0|0.00|0|N
AGD|00302M106|11.17|11.17|11.17|11.17|0.09|300|07/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|5.56|5.38|5.56|0.65|659|07/02/2025|0.00|0|0.00|0|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|-21.36|2|07/02/2025|0.00|0|0.00|0|Q
AGG|464287226|98.59|98.69|98.57|98.69|-0.09|11288|07/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.43|20.43|20.43|20.43|0.00|14|07/01/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.00|0.00|0.00|-0.67|1|07/02/2025|0.00|0|0.00|0|Q
AGI|011532108|26.73|27.01|26.72|27.01|0.40|2906|07/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|35.82|35.44|35.44|1.37|2497|07/02/2025|0.00|0|0.00|0|Q
AGL|00857U107|2.31|2.38|2.28|2.38|-0.04|2418|07/02/2025|0.00|0|0.00|0|N
AGM|313148306|195.98|196.48|195.02|195.69|0.49|13917|07/02/2025|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.42|9.33|9.42|0.07|12499|07/02/2025|8.90|1|9.60|5|Q
AGNCN|00123Q500|0.00|25.24|25.20|25.24|-0.46|295|07/02/2025|0.00|0|0.00|0|Q
AGO|G0585R106|84.95|84.95|84.95|84.95|-1.97|208|07/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|48.43|48.43|48.43|48.43|0.88|300|07/02/2025|0.00|0|0.00|0|P
AGRO|L00849106|9.22|9.25|9.16|9.24|0.01|1456|07/02/2025|0.00|0|0.00|0|N
AGX|04010E109|206.75|206.75|204.05|204.05|0.00|173|07/01/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|111.00|111.00|111.00|111.00|377|07/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.38|9.28|9.35|-0.08|1231|07/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|6.99|7.09|6.99|7.09|0.05|2606|07/02/2025|0.00|0|0.00|0|N
AHL|G05384501|31.47|31.47|31.27|31.27|0.00|13|07/01/2025|0.00|0|0.00|0|N
AHR|398182303|36.49|36.49|36.02|36.30|0.00|188|07/01/2025|0.00|0|0.00|0|N
AI|12468P104|24.66|25.94|24.66|25.78|1.24|14623|07/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|81.63|1|81.77|1|Q
AIFD|29287L502|29.70|29.84|29.67|29.84|0.00|0|01/29/2025|30.29|1|30.53|1|Q
AIFF|317970101|0.00|3.09|3.08|3.09|0.07|284|07/02/2025|0.00|0|0.00|0|Q
AIFU|G3314G110|0.00|7.20|7.20|7.20|2.25|100|07/02/2025|0.00|0|0.00|0|Q
AIG|026874784|83.39|83.69|82.19|82.23|-3.78|16155|07/02/2025|0.00|0|0.00|0|N
AII|026948109|18.66|18.66|17.90|17.90|1.03|695|07/02/2025|0.00|0|0.00|0|N
AIM|00901B303|8.97|9.17|8.97|9.17|0.17|58|07/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|0.00|3.09|2.95|3.09|3.09|200|07/02/2025|0.00|0|0.00|0|Q
AIN|012348108|70.85|70.85|70.85|70.85|0.00|112|07/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.31|4.25|4.30|-0.09|2384|07/02/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|9.17|8.91|9.17|0.16|363|07/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|43.47|43.47|43.47|0.17|120|07/02/2025|43.29|1|43.55|1|Q
AIR|000361105|69.99|69.99|69.50|69.50|0.00|244|07/01/2025|0.00|0|0.00|0|N
AIRI|00912N403|3.38|3.40|3.30|3.34|-0.01|6429|07/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.25|5.25|5.25|5.25|130|07/02/2025|0.00|0|0.00|0|Q
AIRO|009422106|0.00|21.49|21.25|21.49|-0.83|841|07/02/2025|0.00|0|29.80|2|Q
AIRR|33738R704|0.00|83.30|82.81|83.30|2.77|597|07/02/2025|0.00|0|0.00|0|Q
AIRS|009496100|0.00|5.09|5.09|5.09|-0.12|223|07/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|5.70|5.70|5.70|0.18|822|07/02/2025|5.40|3|0.00|0|Q
AIT|03820C105|242.81|243.97|242.81|243.46|1.28|899|07/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.73|8.78|8.62|8.78|0.01|3792|07/02/2025|0.00|0|0.00|0|N
AIYY|88636J790|4.39|4.44|4.39|4.44|0.11|500|07/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|191.94|191.94|191.37|191.65|-5.74|1853|07/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|0.00|26.69|26.69|26.69|0.00|35|05/20/2025|0.00|0|0.00|0|Z
AJG|363576109|312.65|316.96|312.30|315.59|-3.96|2159|07/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|79.75|79.02|79.57|-0.08|341|07/02/2025|0.00|0|0.00|0|Q
AKAN|00971M403|0.00|1.35|1.35|1.35|-0.02|100|07/02/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|3.73|3.64|3.64|0.08|2555|07/02/2025|0.00|0|0.00|0|Q
AKR|004239109|18.50|18.52|18.36|18.50|-0.13|2501|07/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|52.40|51.87|51.87|0.52|644|07/02/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|1.38|1.37|1.37|0.00|749|07/02/2025|0.00|0|0.00|0|Q
AL|00912X302|58.77|58.97|58.77|58.97|0.41|488|07/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|92.40|88.54|88.68|-0.07|4093|07/02/2025|0.00|0|103.80|1|Q
ALB|012653101|65.47|68.20|64.59|67.83|5.10|5404|07/02/2025|0.00|0|0.00|0|N
ALC|H01301128|89.15|89.15|89.15|89.15|1.29|504|07/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|-31.25|10|07/02/2025|0.00|0|0.00|0|Q
ALDFW|G01558124|0.00|0.52|0.52|0.52|0.52|200|07/02/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|4.14|4.03|4.03|0.24|836|07/02/2025|0.00|0|0.00|0|Q
ALE|018522300|64.70|64.71|64.70|64.71|0.22|635|07/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.53|1.52|1.52|0.09|496|07/02/2025|0.00|0|0.00|0|Q
ALEX|014491104|18.06|18.06|17.95|17.96|-0.13|1161|07/02/2025|0.00|0|0.00|0|N
ALG|011311107|221.70|221.70|221.70|221.70|-1.86|797|07/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|35.87|34.33|35.68|1.33|4170|07/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|197.69|194.80|196.45|196.45|1228|07/02/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-58.30|108|07/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|13.76|13.35|13.53|-0.68|7766|07/02/2025|0.00|0|0.00|0|Q
ALIT|01626W101|5.72|5.92|5.72|5.91|0.11|27497|07/02/2025|0.00|0|0.00|0|N
ALK|011659109|50.15|51.06|50.15|50.84|0.64|4780|07/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.15|28.87|29.15|0.10|504|07/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|28.98|28.47|28.97|-1.20|1916|07/02/2025|0.00|0|0.00|0|Q
ALL|020002101|194.72|194.72|194.01|194.22|-6.60|1100|07/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.04|21.04|21.04|21.04|0.15|200|07/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|147.09|148.57|147.09|147.90|0.42|3345|07/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.24|1.19|1.19|0.01|2139|07/02/2025|0.00|0|1.38|3|Q
ALLR|016744500|0.00|1.02|1.01|1.01|0.01|523|07/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|8.53|8.41|8.41|-0.13|373|07/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|40.43|40.90|40.43|40.90|0.69|2287|07/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|3.43|3.04|3.31|0.31|1306|07/02/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|16.32|15.69|15.80|15.80|1844|07/02/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|329.78|325.48|329.78|8.12|319|07/02/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|56.90|56.50|56.90|-0.14|696|07/02/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|97.64|97.64|96.99|97.59|0.61|517|07/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|5.00|4.39|4.90|0.68|13770|07/02/2025|0.00|0|7.82|2|Q
ALTG|02128L106|7.17|7.17|7.17|7.17|0.55|103|07/02/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.24|1.22|1.24|0.05|1194|07/02/2025|0.00|0|1.50|2|Q
ALTS|47089W104|0.00|0.00|0.00|0.00|-7.64|225|07/02/2025|0.00|0|0.00|0|Q
ALV|052800109|116.03|118.09|116.03|118.09|3.64|1321|07/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|8.95|8.95|8.95|-0.23|254|07/02/2025|0.00|0|0.00|0|Q
ALX|014752109|226.90|229.59|226.90|229.28|4.14|1276|07/02/2025|0.00|0|0.00|0|N
ALZN|02262M605|0.00|3.01|3.00|3.01|0.11|509|07/02/2025|0.00|0|0.00|0|Q
AM|03676B102|18.08|18.31|18.00|18.27|0.09|3408|07/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-32.19|143|07/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|190.75|182.29|190.05|6.29|3688|07/02/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|65.63|65.63|65.63|2.00|278|07/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|7.02|7.02|7.02|7.02|-0.03|341|07/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|4.70|5.05|4.70|4.76|-0.11|1599|07/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.00|0.19|0.19|0.19|0.02|0|07/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.42|2.51|2.42|2.51|0.17|681|07/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|4.42|4.45|4.42|4.44|0.07|1917|07/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|9.80|9.75|9.75|-0.55|400|07/02/2025|0.00|0|0.00|0|Q
AMC|00165C302|2.82|2.88|2.80|2.88|0.06|7493|07/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.60|9.71|9.56|9.68|0.22|25425|07/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.15|6.15|6.15|0.02|204|07/02/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|139.51|135.38|138.32|2.12|20994|07/02/2025|135.20|2|140.10|2|Q
AMDL|38747R751|0.00|8.22|7.74|8.08|0.15|5070|07/02/2025|8.06|1|8.13|1|Q
AMDY|88634T477|7.81|8.00|7.81|7.97|0.10|4208|07/02/2025|0.00|0|0.00|0|P
AME|031100100|182.65|182.65|182.03|182.03|-0.86|386|07/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|96.02|96.02|96.02|-0.19|154|07/02/2025|0.00|0|0.00|0|Q
AMG|008252108|199.98|199.98|199.98|199.98|3.07|153|07/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|297.71|295.41|297.23|6.18|1966|07/02/2025|0.00|0|0.00|0|Q
AMH|02665T306|35.27|35.49|35.27|35.47|-0.36|1366|07/02/2025|0.00|0|0.00|0|N
AMIX|05330T205|0.00|1.54|1.44|1.50|0.01|1332|07/02/2025|0.00|0|0.00|0|Q
AMKR|031652100|0.00|22.30|21.64|22.30|0.76|803|07/02/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|48.96|48.97|48.94|48.94|0.47|607|07/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|6.66|6.56|6.56|0.18|911|07/02/2025|0.00|0|0.00|0|Q
AMN|001744101|22.10|22.10|22.10|22.10|0.10|289|07/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.16|1.14|1.16|0.02|214|07/02/2025|0.00|0|1.58|5|Q
AMP|03076C106|542.28|542.28|542.22|542.22|9.78|582|07/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|2.16|2.14|2.16|0.04|400|07/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|23.57|23.30|23.57|0.24|1092|07/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|12.24|12.11|12.24|-0.19|980|07/02/2025|0.00|0|0.00|0|Q
AMPX|03214Q108|3.98|4.38|3.98|4.38|0.45|3908|07/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.18|3.29|3.14|3.27|-0.04|3885|07/02/2025|0.00|0|0.00|0|N
AMR|020764106|118.40|121.05|117.87|117.87|11.63|1889|07/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|16.56|16.56|16.56|16.56|0.19|214|07/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|22.73|22.73|22.73|0.29|103|07/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|8.41|8.25|8.37|0.14|2759|07/02/2025|0.00|0|0.00|0|Q
AMRZ|H2927K103|49.24|49.90|49.24|49.84|0.20|2581|07/02/2025|0.00|0|0.00|0|N
AMS|029595105|2.50|2.50|2.43|2.43|-0.04|135|07/02/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|39.41|38.43|39.16|3.16|1134|07/02/2025|28.50|2|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|318|07/02/2025|0.00|0|0.00|0|Q
AMST|031094204|0.00|2.79|2.79|2.79|0.07|200|07/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|224.70|224.70|223.82|223.82|-0.70|965|07/02/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|17.78|17.78|17.78|0.00|90|06/24/2025|0.00|0|0.00|0|N
AMTM|023939101|23.72|24.10|23.72|24.10|0.13|905|07/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.65|2.60|2.60|0.10|1038|07/02/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|135|07/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|18.01|18.12|17.95|18.11|0.12|7048|07/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.91|10.91|10.91|0.08|200|07/02/2025|0.00|0|0.00|0|Q
AMZE|35804X200|7.77|9.65|7.77|9.11|1.38|6675|07/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|221.40|219.10|219.86|-0.65|19179|07/02/2025|219.60|5|220.95|5|Q
AMZU|25461A858|0.00|36.98|36.60|36.87|-0.33|1420|07/02/2025|0.00|0|36.85|1|Q
AMZY|88634T840|16.41|16.41|16.34|16.34|0.08|1300|07/02/2025|0.00|0|0.00|0|P
AN|05329W102|207.22|212.25|207.22|212.25|9.24|876|07/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|0.00|119|07/02/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|38.42|37.78|38.42|0.78|366|07/02/2025|0.00|0|0.00|0|Q
ANEB|034569103|0.00|1.82|1.70|1.70|1.70|357|07/02/2025|0.00|0|0.00|0|Q
ANET|040413205|98.17|101.15|97.97|101.10|2.16|7040|07/02/2025|0.00|0|0.00|0|N
ANF|002896207|88.75|89.92|86.38|89.51|1.30|6029|07/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|16.32|16.00|16.28|0.17|1102|07/02/2025|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|9.57|9.41|9.43|-0.08|551|07/02/2025|0.00|0|0.00|0|Q
ANIK|035255108|0.00|11.40|11.40|11.40|0.87|115|07/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-63.47|318|07/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|2.95|2.76|2.80|0.28|4585|07/02/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|2.35|2.36|2.35|2.36|0.14|248|07/02/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|354.81|352.60|352.60|-0.76|1758|07/02/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.10|1.10|1.10|1.10|330|07/02/2025|0.00|0|0.00|0|Q
ANVS|03615A108|2.31|2.31|2.31|2.31|0.00|1|07/01/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.60|0.60|0.60|0.00|504|07/02/2025|0.00|0|0.00|0|Q
AOD|00326L100|8.96|8.96|8.96|8.96|0.02|200|07/02/2025|0.00|0|0.00|0|N
AOMD|03464Y306|24.58|24.58|24.58|24.58|24.58|200|07/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.56|9.56|9.56|9.56|0.09|205|07/02/2025|0.00|0|0.00|0|N
AON|G0403H108|346.72|346.72|346.15|346.29|-11.77|801|07/02/2025|0.00|0|0.00|0|N
AORT|228903100|31.17|31.17|31.17|31.17|0.00|176|07/01/2025|0.00|0|0.00|0|N
AOS|831865209|67.78|68.12|67.78|68.12|-0.11|1969|07/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-26.59|124|07/02/2025|0.00|0|0.00|0|Q
AP WS|032037111|0.01|0.01|0.01|0.01|0.00|49|07/02/2025|0.00|0|0.00|0|A
APA|03743Q108|0.00|19.55|18.95|19.49|0.56|7039|07/02/2025|0.00|0|0.00|0|Q
APAM|04316A108|45.96|46.51|45.96|46.51|2.25|1457|07/02/2025|0.00|0|0.00|0|N
APD|009158106|286.51|289.42|286.51|289.39|3.93|1442|07/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.76|4.76|4.76|4.76|100|07/02/2025|0.00|0|0.00|0|Q
APEI|02913V103|0.00|29.31|28.98|29.31|29.31|682|07/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|32.94|33.57|32.94|33.56|0.35|2913|07/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|45.35|44.33|44.33|0.38|878|07/02/2025|0.00|0|0.00|0|Q
APH|032095101|96.82|98.34|96.56|98.34|1.00|4529|07/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.74|3.68|3.71|0.02|975|07/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|10.61|9.86|10.57|0.83|27871|07/02/2025|9.80|2|13.00|5|Q
APLE|03784Y200|11.87|12.11|11.87|12.09|0.18|4810|07/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|18.51|17.66|17.66|-0.37|1316|07/02/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.00|0.00|0.00|0.00|36|07/02/2025|0.00|0|0.00|0|Q
APO|03769M106|142.32|142.86|141.82|142.83|1.15|1726|07/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|43.26|43.26|43.26|1.91|202|07/02/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|343.54|334.99|335.23|0.57|2010|07/02/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|0.00|0.00|0.00|-229.57|126|07/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|30.19|30.05|30.05|-0.46|461|07/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|6.05|5.82|5.83|0.01|2426|07/02/2025|0.00|0|0.00|0|Q
APPX|46092D103|0.00|36.10|36.10|36.10|36.10|200|07/02/2025|0.00|0|0.00|0|Q
APT|020772109|4.77|4.88|4.77|4.86|0.09|639|07/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|71.57|72.23|71.57|72.07|0.48|5224|07/02/2025|0.00|0|0.00|0|N
APUS|03771D102|1.80|1.80|1.74|1.74|-0.03|834|07/02/2025|0.00|0|0.00|0|A
AQB|03842K309|0.00|0.00|0.00|0.00|-0.85|1|07/02/2025|0.00|0|0.00|0|Q
AQN|015857105|5.74|5.74|5.68|5.70|-0.06|3228|07/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.67|3.48|3.67|0.28|995|07/02/2025|3.50|5|0.00|0|Q
AR|03674X106|38.02|38.03|36.82|37.18|-0.49|14598|07/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|10.37|10.16|10.16|-0.04|237|07/02/2025|0.00|0|0.00|0|Q
ARAY|004397105|0.00|1.41|1.38|1.41|0.03|743|07/02/2025|0.00|0|0.00|0|Q
ARBB|G0447T118|0.00|5.85|5.75|5.75|5.13|231|07/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.78|1.78|1.78|0.12|543|07/02/2025|0.00|0|2.28|5|Q
ARBK|040126104|0.00|0.29|0.29|0.29|-0.05|400|07/02/2025|0.28|1|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-81.97|99|07/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.23|22.12|22.23|0.18|5061|07/02/2025|0.00|0|0.00|0|Q
ARCO|G0457F107|7.75|7.81|7.68|7.79|-0.13|5052|07/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|13.75|13.75|13.75|0.65|738|07/02/2025|0.00|0|0.00|0|Q
ARDT|03980N107|13.44|13.44|13.44|13.44|-0.45|184|07/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.33|4.06|4.19|0.28|14049|07/02/2025|0.00|0|0.00|0|Q
ARE|015271109|75.28|76.12|75.17|76.12|1.33|1310|07/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.27|1.24|1.25|0.12|569|07/02/2025|0.00|0|0.00|0|Q
AREN|040044109|5.98|6.06|5.80|6.04|0.09|20679|07/02/2025|0.00|0|0.00|0|A
ARES|03990B101|176.06|177.90|175.98|177.88|3.06|2867|07/02/2025|0.00|0|0.00|0|N
ARGX|04016X101|0.00|551.74|544.90|546.98|-16.01|716|07/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|9.56|9.18|9.56|0.28|2978|07/02/2025|0.00|0|0.00|0|Q
ARI|03762U105|9.82|9.94|9.82|9.90|0.11|3430|07/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|23.98|24.39|23.98|24.25|-0.08|1067|07/02/2025|0.00|0|0.00|0|N
ARKB|040919102|35.80|36.48|35.80|36.48|1.45|9365|07/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|50.02|50.02|49.72|49.72|0.55|249|07/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|24.25|25.28|24.24|25.15|0.96|3132|07/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|69.03|70.72|69.03|70.53|1.61|10423|07/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|0.00|0.00|0.00|-4.64|2|07/02/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|89.48|89.48|89.36|89.42|0.00|10|06/30/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|145.56|146.64|145.56|146.64|-0.96|1141|07/02/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.33|17.40|0.00|17|07/17/2024|0.00|0|0.00|0|N
ARLO|04206A101|16.75|16.81|16.75|16.81|-0.60|704|07/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
ARM|042068205|0.00|154.81|152.29|154.55|-1.63|4090|07/02/2025|0.00|0|0.00|0|Q
ARMK|03852U106|42.63|43.16|42.55|43.01|0.54|3434|07/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|6.85|6.95|6.80|6.88|0.08|66269|07/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.91|1.94|1.91|1.94|0.05|389|07/02/2025|0.00|0|0.00|0|A
AROC|03957W106|24.61|24.77|24.54|24.77|0.00|1219|07/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-5.48|100|07/02/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|34.21|33.96|33.96|-0.47|241|07/02/2025|0.00|0|39.98|1|Q
ARQT|03969K108|0.00|13.91|13.51|13.73|-0.12|2501|07/02/2025|0.00|0|0.00|0|Q
ARR|042315705|16.86|16.86|16.79|16.84|0.10|5917|07/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.25|6.61|7.06|0.48|6093|07/02/2025|0.00|0|0.00|0|Q
ARTL|04301G607|0.00|11.31|11.14|11.31|1.92|242|07/02/2025|0.00|0|18.50|1|Q
ARTV|04317A107|0.00|1.59|1.56|1.59|0.01|373|07/02/2025|0.00|0|0.00|0|Q
ARTW|043168103|0.00|2.20|2.20|2.20|0.00|100|07/02/2025|0.00|0|0.00|0|Q
ARTY|46435U556|40.31|40.71|40.31|40.64|0.19|1720|07/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.10|7.62|7.91|0.19|7784|07/02/2025|7.50|5|0.00|0|Q
ARW|042735100|130.18|131.86|130.18|131.86|1.72|617|07/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|16.87|16.52|16.86|0.78|1200|07/02/2025|0.00|0|0.00|0|Q
AS|G0260P102|37.41|38.29|36.72|38.23|0.56|13052|07/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.65|13.73|13.51|13.52|-0.16|4071|07/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.16|25.64|25.16|25.62|0.52|2730|07/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.28|0.28|0.28|0.28|400|07/02/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|10.10|10.14|10.10|10.14|0.49|1027|07/02/2025|0.00|0|0.00|0|N
ASG|529900102|5.45|5.45|5.45|5.45|0.01|100|07/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.56|20.56|20.52|20.52|0.22|481|07/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|51.80|52.06|51.80|52.06|0.16|298|07/02/2025|0.00|0|0.00|0|N
ASH|044186104|53.82|53.83|53.82|53.83|3.53|739|07/02/2025|0.00|0|0.00|0|N
ASHR|233051879|27.50|27.51|27.48|27.50|-0.06|13800|07/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|20.92|20.99|20.92|20.99|-0.73|200|07/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|0.00|23.85|23.85|23.85|0.00|42|06/30/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.18|6.04|6.12|0.08|1886|07/02/2025|0.00|0|0.00|0|Q
ASM|053906103|3.48|3.52|3.22|3.37|-0.10|230385|07/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-18.44|40|07/02/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|799.33|796.66|799.33|7.32|552|07/02/2025|0.00|0|1025.96|2|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-171.97|1|07/02/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.62|46.96|47.31|0.39|1250|07/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|7.22|6.97|7.04|0.00|1084|07/02/2025|6.50|1|8.36|1|Q
ASPN|04523Y105|6.39|6.39|6.33|6.34|0.20|909|07/02/2025|0.00|0|0.00|0|N
ASR|40051E202|318.69|320.20|318.54|319.60|1.91|2978|07/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.00|0.00|0.00|0.00|0|05/20/2025|0.00|0|5.25|5|Q
ASRV|03074A102|0.00|3.05|3.05|3.05|0.05|100|07/02/2025|0.00|0|0.00|0|Q
ASST|04541A204|0.00|4.31|3.92|4.27|0.39|3047|07/02/2025|0.00|0|10.00|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|84|07/02/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|24.65|24.65|24.65|24.65|261|07/02/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|2.15|2.15|2.15|2.15|326|07/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|7.09|7.09|7.09|0.24|453|07/02/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|46.00|44.26|45.75|0.68|5581|07/02/2025|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|0.00|100|07/02/2025|0.00|0|0.00|0|Q
ASX|00215W100|10.04|10.32|10.04|10.30|0.06|9892|07/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|-4.68|29|07/02/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|2.93|2.67|2.76|0.06|29768|07/02/2025|0.00|0|10.00|2|Q
ATAT|04965M106|0.00|33.75|33.00|33.00|0.30|5805|07/02/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.19|0.20|0.19|0.19|0.00|38172|07/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|10.95|10.82|10.94|0.04|1346|07/02/2025|0.00|0|0.00|0|Q
ATEN|002121101|19.62|19.72|19.62|19.71|0.55|1878|07/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.65|1.58|1.58|-0.05|790|07/02/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-25.00|101|07/02/2025|0.00|0|0.00|0|Q
ATGE|00737L103|119.94|121.82|119.94|121.82|-7.22|423|07/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.94|24.94|24.90|24.90|0.11|800|07/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.14|17.14|17.14|17.14|-0.09|100|07/02/2025|0.00|0|0.00|0|N
ATHE|02155X205|0.00|4.02|4.01|4.02|4.02|247|07/02/2025|0.00|0|0.00|0|Q
ATHM|05278C107|26.08|26.46|26.08|26.46|0.31|300|07/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
ATI|01741R102|84.77|85.56|84.77|85.56|1.57|2431|07/02/2025|0.00|0|0.00|0|N
ATKR|047649108|74.27|74.27|74.27|74.27|0.67|221|07/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|57.03|55.55|56.88|1.58|17194|07/02/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|3.90|3.89|3.89|0.16|288|07/02/2025|0.00|0|0.00|0|Q
ATMU|04956D107|37.49|37.49|37.43|37.43|-0.04|376|07/02/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
ATNM|00507W206|1.36|1.48|1.35|1.43|0.08|36033|07/02/2025|0.00|0|0.00|0|A
ATO|049560105|152.01|152.01|151.57|151.57|-2.14|628|07/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|5.17|5.17|5.17|0.17|119|07/02/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.00|0.00|0.00|-0.89|203|07/02/2025|0.00|0|0.00|0|Q
ATPC|008389207|0.00|1.33|1.33|1.33|0.01|113|07/02/2025|0.00|0|0.00|0|Q
ATR|038336103|160.37|160.37|160.37|160.37|1.37|1428|07/02/2025|0.00|0|0.00|0|N
ATRC|04963C209|0.00|0.00|0.00|0.00|0.00|163|07/02/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|32.64|31.55|32.58|0.13|1227|07/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|0.00|31.65|31.64|31.64|0.00|154|06/27/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.17|2.17|2.10|2.10|-0.11|5881|07/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.84|0.73|0.73|0.02|3516|07/02/2025|0.00|0|2.00|2|Q
ATXS|04635X102|0.00|0.00|0.00|0.00|-5.46|1|07/02/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|5.41|5.08|5.27|0.14|4720|07/02/2025|0.00|0|5.50|2|Q
AU|G0378L100|45.95|46.66|45.58|46.63|0.82|2906|07/02/2025|0.00|0|0.00|0|N
AUB|04911A107|32.83|33.21|32.82|33.12|0.44|3762|07/02/2025|0.00|0|0.00|0|N
AUGP|69420N825|28.63|28.63|28.63|28.63|0.03|100|07/02/2025|0.00|0|0.00|0|Z
AUGW|00888H711|30.74|30.74|30.74|30.74|0.08|100|07/02/2025|0.00|0|0.00|0|P
AUID|46264C305|0.00|5.33|5.33|5.33|5.33|100|07/02/2025|0.00|0|0.00|0|Q
AUPH|05156V102|0.00|7.47|7.31|7.47|-0.05|1127|07/02/2025|7.23|1|0.00|0|Q
AUR|051774107|0.00|5.19|5.03|5.19|0.13|11611|07/02/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|44.32|44.32|44.32|44.32|0.00|30|06/24/2025|0.00|0|0.00|0|P
AUST|05223F106|1.31|1.34|1.31|1.34|0.01|2034|07/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|2.41|2.33|2.37|0.06|887|07/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|38.06|38.23|38.06|38.11|-0.34|2787|07/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.61|4.60|4.60|-0.39|501|07/02/2025|0.00|0|0.00|0|Q
AVAL|40053W101|2.85|2.85|2.85|2.85|-0.03|141|07/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|249.23|245.90|246.17|-5.34|7203|07/02/2025|0.00|0|0.00|0|Q
AVB|053484101|201.17|201.17|201.17|201.17|-1.49|143|07/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|21.30|21.30|21.30|0.44|418|07/02/2025|0.00|0|0.00|0|Q
AVDE|025072703|73.83|74.16|73.83|74.16|0.22|750|07/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|8.87|8.76|8.83|0.02|3389|07/02/2025|0.00|0|0.00|0|Q
AVDV|025072802|79.60|79.60|79.60|79.60|0.39|120|07/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.83|9.83|9.83|0.01|4785|07/02/2025|0.00|0|0.00|0|Q
AVEM|025072604|68.53|68.96|68.53|68.96|0.49|700|07/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|271.79|264.26|269.87|4.78|9430|07/02/2025|258.00|1|271.00|2|Q
AVGX|88636J238|0.00|34.60|34.60|34.60|1.83|100|07/02/2025|34.09|1|34.31|1|Q
AVIR|04683R106|0.00|3.80|3.64|3.64|0.04|2975|07/02/2025|3.00|1|4.38|4|Q
AVK|00764C109|12.16|12.16|12.16|12.16|0.01|100|07/02/2025|0.00|0|0.00|0|N
AVNS|05350V106|12.37|12.37|12.37|12.37|-0.12|440|07/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|34.30|34.30|34.30|34.30|0.86|263|07/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|12.02|11.96|12.02|0.04|213|07/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|18.53|18.32|18.47|-0.16|709|07/02/2025|0.00|0|0.00|0|Q
AVPTW|053604112|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|0.00|0.00|0.00|-3.97|92|07/02/2025|0.00|0|0.00|0|Q
AVT|053807103|0.00|55.92|55.10|55.91|1.87|3347|07/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|13.97|13.99|13.78|13.89|-0.04|26488|07/02/2025|0.00|0|0.00|0|N
AVUV|025072877|93.05|93.88|93.05|93.88|0.55|334|07/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|10.67|9.59|10.51|0.99|1634|07/02/2025|0.00|0|0.00|0|Q
AVY|053611109|183.56|183.59|183.38|183.59|2.37|1200|07/02/2025|0.00|0|0.00|0|N
AWI|04247X102|165.78|165.78|165.78|165.78|0.00|75|07/01/2025|0.00|0|0.00|0|N
AWK|030420103|141.13|141.38|140.64|140.64|-2.46|1273|07/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.90|3.90|3.89|3.90|-0.05|300|07/02/2025|0.00|0|0.00|0|N
AWR|029899101|76.52|76.52|76.52|76.52|0.00|201|07/01/2025|0.00|0|0.00|0|N
AWX|05343P109|2.45|2.47|2.43|2.43|-0.01|426|07/02/2025|0.00|0|0.00|0|A
AX|05465C100|80.61|83.43|80.61|83.05|6.99|2096|07/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|11.11|11.05|11.05|0.11|713|07/02/2025|0.00|0|0.00|0|Q
AXIL|76151R206|5.39|5.39|5.00|5.00|-0.41|325|07/02/2025|0.00|0|0.00|0|A
AXL|024061103|4.32|4.39|4.28|4.38|0.14|3947|07/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|779.25|772.23|772.23|-3.66|555|07/02/2025|0.00|0|0.00|0|Q
AXP|025816109|322.38|326.07|322.38|326.07|3.42|874|07/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|0.00|0.00|27.80|0.00|3|10/24/2024|0.00|0|0.00|0|N
AXS|G0692U109|100.88|100.88|98.45|98.72|-3.78|553|07/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|104.31|104.10|104.10|104.10|442|07/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|30.92|31.25|30.82|31.18|0.71|1636|07/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.10|2.05|2.06|0.04|740|07/02/2025|0.00|0|0.00|0|Q
AYI|00508Y102|305.14|305.94|305.14|305.94|3.23|727|07/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.32|2.29|2.29|0.05|400|07/02/2025|0.00|0|0.00|0|Q
AZ|002205102|0.00|9.73|9.63|9.63|-0.57|406|07/02/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|71.21|70.56|71.12|-0.34|3316|07/02/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|3632.09|3632.09|3632.09|0.00|62|06/20/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|32.72|31.79|32.72|1.03|737|07/02/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.27|0.27|0.25|0.25|-0.02|61995|07/02/2025|0.00|0|0.00|0|A
AZZ|002474104|100.09|100.09|100.09|100.09|4.84|211|07/02/2025|0.00|0|0.00|0|N
B|06849F108|20.98|21.30|20.94|21.22|0.39|9073|07/02/2025|0.00|0|0.00|0|N
BA|097023105|210.87|214.18|208.38|211.44|1.64|7462|07/02/2025|0.00|0|0.00|0|N
BABA|01609W102|111.40|111.73|110.40|110.75|-3.26|9407|07/02/2025|0.00|0|0.00|0|N
BAC|060505104|48.45|48.73|48.09|48.69|0.55|40444|07/02/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|2.10|1.91|1.91|0.05|1319|07/02/2025|1.88|5|2.10|1|Q
BAH|099502106|106.92|108.57|106.92|108.28|1.31|3037|07/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.33|3.36|3.31|3.34|0.04|1105|07/02/2025|0.00|0|0.00|0|N
BALL|058498106|58.46|58.72|58.36|58.72|0.89|4468|07/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.12|32.13|32.12|32.13|0.02|1361|07/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.10|11.10|11.10|11.10|0.00|149|07/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.73|55.52|54.73|55.52|0.44|6245|07/02/2025|0.00|0|0.00|0|N
BANC|05990K106|14.43|14.58|14.42|14.58|0.28|2293|07/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|129.39|129.24|129.39|4.79|1884|07/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|37|07/02/2025|0.00|0|0.00|0|Q
BANX|861780104|0.00|20.98|20.90|20.98|20.98|202|07/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|224.87|224.87|224.87|224.87|1.17|530|07/02/2025|0.00|0|0.00|0|N
BAR|38748G101|32.89|32.90|32.89|32.90|0.06|800|07/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.92|0.92|0.92|0.92|0.03|101|07/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|24.41|24.35|24.40|0.09|1771|07/02/2025|0.00|0|0.00|0|Q
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|95|07/02/2025|0.00|0|0.00|0|Q
BATL|07134L107|1.28|1.37|1.26|1.35|0.10|8023|07/02/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|-48.90|1|07/02/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|-46.12|60|07/02/2025|0.00|0|0.00|0|Q
BATT|032108805|9.51|9.51|9.51|9.51|0.84|500|07/02/2025|0.00|0|0.00|0|P
BAX|071813109|31.07|31.28|30.76|31.09|-0.14|2295|07/02/2025|0.00|0|0.00|0|N
BB|09228F103|4.42|4.49|4.15|4.24|-0.10|20109|07/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|6.58|7.83|6.58|7.56|0.88|300480|07/02/2025|0.00|0|0.00|0|N
BBAR|058934100|16.29|16.29|16.16|16.16|0.00|246|07/01/2025|0.00|0|0.00|0|N
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|120|07/02/2025|0.00|0|0.00|0|Q
BBD|059460303|3.04|3.05|3.00|3.04|-0.07|152882|07/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.19|9.23|9.18|9.22|0.03|3268|07/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|67.47|67.47|67.47|67.47|0.00|850|07/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|42.93|42.55|42.76|0.09|1429|07/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|61.24|61.25|61.24|61.25|-0.19|1101|07/02/2025|0.00|0|0.00|0|Z
BBLG|098070600|0.00|0.00|0.00|0.00|-4.75|1|07/02/2025|0.00|0|0.00|0|Q
BBLU|02072L714|13.72|13.73|13.72|13.73|0.00|39|07/01/2025|0.00|0|0.00|0|P
BBNX|08659B102|0.00|14.15|13.56|14.15|0.30|2195|07/02/2025|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|256|07/02/2025|0.00|0|0.00|0|Q
BBUC|11259V106|31.44|31.44|31.44|31.44|0.29|120|07/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|109.84|109.84|109.84|0.00|950|06/25/2025|0.00|0|0.00|0|Z
BBVA|05946K101|15.33|15.42|15.33|15.42|0.20|3802|07/02/2025|0.00|0|0.00|0|N
BBW|120076104|52.68|52.69|52.68|52.69|-1.10|212|07/02/2025|0.00|0|0.00|0|N
BBWI|070830104|32.12|32.85|32.05|32.78|0.67|5544|07/02/2025|0.00|0|0.00|0|N
BBY|086516101|71.21|71.50|70.71|71.48|0.90|4322|07/02/2025|0.00|0|0.00|0|N
BC|117043109|59.65|59.95|59.50|59.50|1.63|1128|07/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|10.00|10.00|10.00|0.82|402|07/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|93.61|93.73|93.36|93.73|1.22|561|07/02/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|2.05|2.05|2.05|-0.06|100|07/02/2025|0.00|0|0.00|0|Q
BCE|05534B760|22.37|22.90|22.33|22.85|0.25|13706|07/02/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.01|2.00|2.00|2.00|200|07/02/2025|0.00|0|0.00|0|Q
BCI|003261104|20.87|21.08|20.87|21.08|0.31|300|07/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|1.16|1.14|1.15|0.04|507|07/02/2025|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
BCO|109696104|92.65|92.87|92.65|92.87|0.00|532|07/01/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|161.78|161.78|161.78|161.78|147|07/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.10|9.00|9.04|0.03|7375|07/02/2025|0.00|0|0.00|0|Q
BCS|06738E204|17.89|17.89|17.81|17.88|-0.44|12809|07/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|14.99|15.09|14.99|15.09|0.07|492|07/02/2025|0.00|0|0.00|0|N
BCTX|107930208|0.00|3.07|3.01|3.01|3.01|682|07/02/2025|0.00|0|0.00|0|Q
BCUS|30151E558|31.45|31.45|31.45|31.45|0.41|200|07/02/2025|0.00|0|0.00|0|P
BCV|059695106|19.09|19.09|18.95|19.00|0.05|1021|07/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|21.82|21.85|21.82|21.85|0.05|307|07/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.69|9.69|9.69|9.69|0.14|100|07/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|7.49|7.33|7.49|7.49|537|07/02/2025|0.00|0|0.00|0|Q
BDC|077454106|118.43|118.43|118.37|118.37|0.00|93|07/01/2025|0.00|0|0.00|0|N
BDJ|09251A104|8.97|8.97|8.93|8.93|0.02|289|07/02/2025|0.00|0|0.00|0|N
BDL|338517105|32.01|32.01|29.00|29.00|0.00|38|07/01/2025|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|4.10|4.00|4.10|0.21|200|07/02/2025|0.00|0|7.26|1|Q
BDN|105368203|4.10|4.13|4.10|4.13|-0.20|1704|07/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.88|0.88|0.88|-0.02|500|07/02/2025|0.00|0|3.90|5|Q
BDTX|09203E105|0.00|2.69|2.61|2.64|0.05|1460|07/02/2025|0.00|0|0.00|0|Q
BDX|075887109|177.28|177.30|176.46|177.23|-0.30|9271|07/02/2025|0.00|0|0.00|0|N
BE|093712107|22.67|23.12|22.35|22.60|0.49|6401|07/02/2025|0.00|0|0.00|0|N
BEAGU|G2003N113|0.00|10.71|10.68|10.68|0.06|400|07/02/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|20.07|18.52|20.07|2.33|4524|07/02/2025|17.22|2|0.00|0|Q
BEAT|42238H108|0.00|1.26|1.23|1.26|0.04|201|07/02/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|1.52|1.50|1.52|0.12|200|07/02/2025|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|-4.16|199|07/02/2025|0.00|0|0.00|0|Q
BEKE|482497104|17.72|17.72|17.46|17.67|-0.09|15715|07/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|99.32|97.95|98.93|1.83|6465|07/02/2025|0.00|0|0.00|0|Q
BEN|354613101|24.50|24.83|24.48|24.80|0.48|3480|07/02/2025|0.00|0|0.00|0|N
BEP|G16258108|25.99|26.12|25.95|26.05|0.61|1924|07/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|33.21|33.33|33.17|33.24|0.23|1444|07/02/2025|0.00|0|0.00|0|N
BF B|115637209|28.14|28.90|28.13|28.68|0.84|9363|07/02/2025|0.00|0|0.00|0|N
BFAM|109194100|120.96|120.96|120.96|120.96|-0.56|439|07/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|122.20|119.91|122.20|1.66|12698|07/02/2025|0.00|0|0.00|0|Q
BFEB|45782C433|44.81|44.81|44.81|44.81|0.11|205|07/02/2025|0.00|0|0.00|0|Z
BFH|018581108|59.50|59.50|59.32|59.38|2.78|1150|07/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|60|07/02/2025|0.00|0|0.00|0|Q
BFK|09248F109|9.61|9.63|9.61|9.63|0.06|300|07/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.92|2.00|1.91|1.97|0.03|6305|07/02/2025|0.00|0|0.00|0|N
BFRI|09077D209|0.00|0.68|0.68|0.68|0.68|400|07/02/2025|0.00|0|0.00|0|Q
BFS|804395101|0.00|33.55|33.54|33.54|0.00|13|05/29/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|25.75|25.74|25.74|25.74|420|07/02/2025|0.00|0|0.00|0|Q
BFZ|09248E102|10.85|10.85|10.80|10.80|-0.01|200|07/02/2025|0.00|0|0.00|0|N
BG|H11356104|79.51|81.64|79.39|81.29|1.04|4217|07/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.24|12.24|12.24|12.24|0.05|100|07/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|10.76|10.51|10.76|0.13|9500|07/02/2025|0.00|0|0.00|0|Q
BGFV|08915P101|0.00|1.42|1.42|1.42|0.00|100|07/02/2025|0.00|0|0.00|0|Q
BGH|06760L100|15.73|15.73|15.69|15.69|0.12|227|07/02/2025|0.00|0|0.00|0|N
BGI|09088U109|0.92|0.95|0.92|0.95|0.01|559|07/02/2025|0.00|0|0.00|0|A
BGL|G1331C104|0.00|120.14|100.43|115.00|115.00|375|07/02/2025|0.00|0|0.00|0|Q
BGLC|090628306|0.00|6.65|5.57|6.49|-6.94|589|07/02/2025|0.00|0|0.00|0|Q
BGS|05508R106|4.60|4.60|4.52|4.54|0.09|3875|07/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.66|12.66|12.62|12.66|0.06|300|07/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.77|5.79|5.77|5.79|0.02|400|07/02/2025|0.00|0|0.00|0|N
BH|08986R309|295.20|295.20|295.20|295.20|0.00|6|07/01/2025|0.00|0|0.00|0|N
BH A|08986R408|1407.00|1427.01|1386.98|1386.98|-10.02|351|07/02/2025|0.00|0|0.00|0|N
BHB|066849100|31.16|31.62|30.95|31.48|0.54|13609|07/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.96|7.24|6.96|7.12|0.33|5346|07/02/2025|0.00|0|0.00|0|N
BHE|08160H101|39.84|39.84|39.84|39.84|0.90|413|07/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|53.63|53.63|53.63|-0.27|520|07/02/2025|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|0.00|19|07/02/2025|0.00|0|0.00|0|Q
BHK|09249E101|9.73|9.73|9.70|9.71|-0.01|506|07/02/2025|0.00|0|0.00|0|N
BHLB|084680107|0.00|25.28|25.28|25.28|0.00|48|06/30/2025|0.00|0|0.00|0|N
BHM|09631H100|12.48|12.72|12.48|12.71|0.47|842|07/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.17|50.71|49.17|50.69|2.05|7778|07/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.52|2.53|2.51|2.53|-0.01|413|07/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|62.85|61.30|62.85|0.84|10009|07/02/2025|0.00|0|0.00|0|Q
BHV|092481100|10.63|10.63|10.63|10.63|0.20|102|07/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|14.36|15.07|14.36|14.91|0.86|3780|07/02/2025|0.00|0|0.00|0|N
BIDU|056752108|0.00|86.26|85.04|86.26|-0.15|1581|07/02/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|5.08|4.96|5.01|-0.06|1422|07/02/2025|0.00|0|0.00|0|Q
BIIB|09062X103|0.00|133.76|133.38|133.38|3.08|723|07/02/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.00|5|07/01/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|20.85|20.63|20.85|-0.53|1884|07/02/2025|0.00|0|21.20|1|Q
BILL|090043100|45.33|46.54|45.33|46.54|0.07|1830|07/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.13|99.13|99.13|99.13|0.01|200|07/02/2025|0.00|0|0.00|0|P
BIO|090572207|248.97|248.97|248.74|248.74|4.95|422|07/02/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|4.29|4.29|4.29|0.08|242|07/02/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|4.68|4.68|4.68|0.09|120|07/02/2025|0.00|0|0.00|0|Q
BIP|G16252101|33.55|34.00|33.55|33.81|-0.07|612|07/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|42.48|42.48|42.35|42.47|0.59|2466|07/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|48.74|49.23|48.48|49.03|0.08|3381|07/02/2025|0.00|0|0.00|0|N
BITB|09174C104|58.52|59.73|58.49|59.73|2.35|7982|07/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.01|0.85|1.01|0.17|3300|07/02/2025|0.95|5|0.00|0|Q
BITI|74347G184|19.62|19.62|19.23|19.30|-0.71|2684|07/02/2025|0.00|0|0.00|0|P
BITO|74347G440|20.75|21.13|20.75|21.07|0.78|2455|07/02/2025|0.00|0|0.00|0|P
BITU|74349Y704|51.40|53.48|51.40|53.44|4.02|9510|07/02/2025|0.00|0|0.00|0|P
BITX|92864M301|53.81|56.00|53.81|56.00|4.40|10167|07/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.87|76.90|76.86|76.90|-0.09|1448|07/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|0.00|0.00|0.00|0.00|13|07/02/2025|0.00|0|0.00|0|Q
BIYA|G07064101|0.00|0.77|0.75|0.75|-0.08|400|07/02/2025|0.00|0|0.00|0|Q
BIZD|92189F411|15.98|16.07|15.97|16.07|0.14|7660|07/02/2025|0.00|0|0.00|0|P
BJ|05550J101|107.70|109.38|107.63|109.18|2.29|2584|07/02/2025|0.00|0|0.00|0|N
BJRI|09180C106|0.00|0.00|0.00|0.00|-45.89|16|07/02/2025|0.00|0|0.00|0|Q
BJUL|45782C789|47.23|47.23|47.23|47.23|0.08|200|07/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|39.99|39.99|39.99|0.00|200|04/28/2025|0.00|0|0.00|0|Z
BK|064058100|91.11|92.18|91.11|92.06|1.42|6425|07/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.67|25.67|25.67|25.67|0.00|7|06/27/2025|0.00|0|0.00|0|N
BKD|112463104|6.87|6.90|6.79|6.87|0.03|7057|07/02/2025|0.00|0|0.00|0|N
BKE|118440106|47.58|47.58|47.58|47.58|0.53|649|07/02/2025|0.00|0|0.00|0|N
BKH|092113109|56.34|56.51|56.10|56.44|-0.25|709|07/02/2025|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|10.64|10.64|10.64|0.05|163|07/02/2025|0.00|0|0.00|0|Q
BKKT|05759B305|16.80|18.85|16.35|18.84|4.67|2137|07/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.93|20.96|20.93|20.96|0.02|34200|07/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5672.71|5672.71|5672.71|5672.71|542|07/02/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|39.92|38.77|39.75|0.82|3620|07/02/2025|0.00|0|0.00|0|Q
BKSY|09263B207|19.85|20.30|19.85|20.24|0.02|1102|07/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|46.97|49.12|46.97|48.49|1.83|7922|07/02/2025|0.00|0|0.00|0|A
BKU|06652K103|37.41|37.47|37.41|37.47|0.73|504|07/02/2025|0.00|0|0.00|0|N
BKV|05603J108|22.34|22.76|22.01|22.76|0.61|844|07/02/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|56.67|56.29|56.67|-1.03|759|07/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|45.80|44.33|45.47|1.60|1620|07/02/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|6.23|6.14|6.23|0.68|300|07/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|13.25|13.63|13.25|13.63|0.17|1400|07/02/2025|0.00|0|0.00|0|N
BLD|89055F103|343.10|348.60|343.10|345.93|20.37|1270|07/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.12|4.12|4.12|0.09|232|07/02/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.71|1.64|1.68|0.07|3064|07/02/2025|0.00|0|6.10|5|Q
BLDR|12008R107|127.57|128.99|126.67|128.10|1.19|2758|07/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|22.70|22.49|22.49|22.49|285|07/02/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|-1.40|25|07/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|1054.47|1054.47|1054.47|1054.47|0.00|291|07/01/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-65.07|195|07/02/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|10.24|9.82|10.24|0.53|2100|07/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.43|3.46|3.41|3.43|0.00|2108|07/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.43|1.27|1.43|0.08|1607|07/02/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.94|0.91|0.92|0.02|983|07/02/2025|0.00|0|2.20|5|Q
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|59.08|57.00|57.25|-1.05|2493|07/02/2025|0.00|0|0.00|0|Q
BLW|09249W101|14.23|14.27|14.22|14.22|-0.04|400|07/02/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|40.69|40.69|40.69|0.00|55|06/27/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|5.36|5.36|5.36|-0.12|100|07/02/2025|0.00|0|0.00|0|Q
BMA|05961W105|69.75|69.77|69.75|69.77|0.00|59|07/01/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|0.00|0.00|0.00|-6.82|288|07/02/2025|0.00|0|0.00|0|Q
BME|09250W107|36.56|36.56|36.56|36.56|0.29|100|07/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.68|1.64|1.65|-0.06|1391|07/02/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.54|14.54|14.47|14.51|0.11|599|07/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|1.72|1.55|1.71|0.04|787|07/02/2025|1.50|5|0.00|0|Q
BMI|056525108|0.00|248.14|248.14|248.14|0.00|171|06/09/2025|0.00|0|0.00|0|N
BMNR|09175A206|51.54|63.46|41.55|58.50|12.50|694358|07/02/2025|0.00|0|0.00|0|A
BMO|063671101|111.19|112.09|110.71|112.09|1.52|3182|07/02/2025|0.00|0|0.00|0|N
BMRA|09061H406|0.00|3.50|3.20|3.20|3.20|1077|07/02/2025|0.00|0|0.00|0|Q
BMRC|063425102|0.00|25.35|25.24|25.35|25.35|205|07/02/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|57.40|56.88|57.20|1.59|1900|07/02/2025|0.00|0|0.00|0|Q
BMY|110122108|47.80|47.84|47.41|47.62|0.12|7178|07/02/2025|0.00|0|0.00|0|N
BN|11271J107|61.59|62.68|61.59|62.68|0.70|1017|07/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.32|0.32|0.32|0.00|0|06/25/2025|0.00|0|2.00|5|Q
BND|921937835|0.00|73.25|73.17|73.22|-0.11|1796|07/02/2025|73.25|2|0.00|0|Q
BNDW|92206C565|0.00|68.95|68.95|68.95|-0.19|126|07/02/2025|68.94|1|69.09|2|Q
BNDX|92203J407|0.00|49.29|49.24|49.29|-0.17|8714|07/02/2025|49.21|7|49.36|3|Q
BNED|06777U200|11.64|11.64|11.64|11.64|-0.14|408|07/02/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.42|3.42|3.42|0.10|190|07/02/2025|0.00|0|0.00|0|Q
BNL|11135E203|16.22|16.24|16.14|16.21|-0.13|3347|07/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.56|30.21|29.56|30.21|0.84|766|07/02/2025|0.00|0|0.00|0|P
BNRG|M2R43K404|0.00|2.63|2.44|2.63|0.18|200|07/02/2025|0.00|0|0.00|0|Q
BNS|064149107|54.51|55.09|54.51|55.06|-0.62|7705|07/02/2025|0.00|0|0.00|0|N
BNT|G17434104|62.32|62.32|62.32|62.32|0.32|203|07/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.81|12.55|12.81|12.81|401|07/02/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|108.22|107.10|108.15|-0.33|3579|07/02/2025|0.00|0|0.00|0|Q
BNZI|06682J308|0.00|0.65|0.64|0.64|0.64|2191|07/02/2025|0.00|0|0.00|0|Q
BOC|101044105|0.00|14.12|14.08|14.08|0.00|34|06/27/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|2.65|2.60|2.65|0.09|300|07/02/2025|0.00|0|0.00|0|Q
BOH|062540109|69.88|70.86|69.88|70.86|0.87|503|07/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|46.89|47.78|46.89|46.93|1.98|558|07/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|101.88|101.53|101.88|2.54|900|07/02/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.08|1.08|1.08|0.01|195|07/02/2025|0.00|0|0.00|0|Q
BON|G14492204|0.00|0.00|0.00|0.00|-1.25|15450|07/02/2025|0.00|0|1.70|1|Q
BOOM|23291C103|0.00|8.26|8.26|8.26|-0.09|121|07/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|159.22|159.22|159.22|159.22|2.75|380|07/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.02|2.09|1.97|2.08|0.13|35631|07/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|32.47|32.03|32.47|0.30|4835|07/02/2025|0.00|0|35.00|5|Q
BOW|10240L102|0.00|37.56|37.56|37.56|0.00|300|06/30/2025|0.00|0|0.00|0|N
BOX|10316T104|33.22|33.39|32.78|32.82|-0.96|1818|07/02/2025|0.00|0|0.00|0|N
BOXX|02072L565|112.68|112.68|112.67|112.67|0.01|3083|07/02/2025|0.00|0|0.00|0|Z
BP|055622104|31.06|31.37|30.72|31.28|0.81|8771|07/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|128.44|128.23|128.25|-0.08|4028|07/02/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|113.66|112.75|113.66|1.16|1936|07/02/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|54|07/02/2025|0.00|0|0.00|0|Q
BQ|09950L401|2.08|2.21|2.08|2.21|0.11|603|07/02/2025|0.00|0|0.00|0|A
BR|11133T103|238.55|238.55|238.10|238.10|-6.64|1476|07/02/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-4.34|68|07/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|58.22|58.22|57.01|57.49|-1.13|4402|07/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.58|3.60|3.50|3.51|-0.07|76313|07/02/2025|0.00|0|0.00|0|A
BRC|104674106|0.00|68.37|67.96|67.96|0.00|108|06/30/2025|0.00|0|0.00|0|N
BRCC|05601U105|1.57|1.59|1.56|1.58|0.06|1445|07/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.94|10.09|9.93|10.08|0.04|3932|07/02/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.55|3.60|3.54|3.60|0.00|8528|07/02/2025|0.00|0|0.00|0|N
BRIA|G1645N101|2.42|2.49|2.42|2.49|0.05|14|07/02/2025|0.00|0|0.00|0|A
BRK B|084670702|481.99|481.99|478.99|479.69|-10.10|2680|07/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.17|10.93|11.17|0.25|1343|07/02/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|42.51|41.49|42.39|0.47|3107|07/02/2025|0.00|0|0.00|0|Q
BRKU|25461A452|0.00|24.95|24.95|24.95|-0.23|700|07/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.40|1.40|1.40|0.04|108|07/02/2025|0.00|0|0.00|0|Q
BRN|068221100|1.13|1.16|1.12|1.13|0.01|2075|07/02/2025|0.00|0|0.00|0|A
BRO|115236101|106.51|107.91|106.03|107.83|-1.13|12117|07/02/2025|0.00|0|0.00|0|N
BROS|26701L100|66.88|66.88|65.00|66.05|-1.07|2249|07/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|30.90|30.49|30.90|0.97|1005|07/02/2025|31.04|21|31.06|6|Q
BRSL|G4863A108|16.18|16.60|16.18|16.60|16.60|5868|07/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.22|5.24|5.21|5.24|0.11|1507|07/02/2025|0.00|0|0.00|0|N
BRTX|090655606|0.00|1.61|1.57|1.57|-0.07|200|07/02/2025|0.00|0|0.00|0|Q
BRW|78518H202|8.16|8.16|8.11|8.12|0.00|400|07/02/2025|0.00|0|0.00|0|N
BRX|11120U105|25.72|25.91|25.70|25.89|-0.15|4335|07/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.06|2.93|3.06|0.16|654|07/02/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|28.41|28.14|28.41|0.25|429|07/02/2025|26.00|1|0.00|0|Q
BSAAU|G1069P137|0.00|10.02|10.02|10.02|-0.03|100|07/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|25.15|25.22|25.13|25.22|0.19|1306|07/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.40|5.45|5.40|5.44|-0.04|329|07/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.00|0|06/30/2025|20.69|40|20.71|40|Q
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.01|400|07/02/2025|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.66|19.66|19.66|0.01|611|07/02/2025|0.00|0|0.00|0|Q
BSCS|46138J643|0.00|20.47|20.47|20.47|0.00|200|07/02/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.68|18.67|18.68|-0.01|445|07/02/2025|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|0.00|0.00|0.00|-16.75|100|07/02/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.50|16.49|16.50|-0.03|200|07/02/2025|0.00|0|0.00|0|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|203|07/02/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.08|23.08|23.08|0.01|200|07/02/2025|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.31|23.31|23.31|0.00|200|07/02/2025|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|22.66|22.66|22.66|-0.03|100|07/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|14.32|14.32|14.32|14.32|0.09|100|07/02/2025|0.00|0|0.00|0|N
BSM|09225M101|13.13|13.19|13.08|13.14|-0.01|3665|07/02/2025|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.55|23.55|23.55|0.03|100|07/02/2025|0.00|0|0.00|0|Q
BSMV|46138J411|0.00|20.67|20.66|20.67|0.09|200|07/02/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|20.53|20.53|20.46|20.46|-0.27|4900|07/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.34|78.37|78.32|78.34|0.02|4103|07/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|-42.55|51|07/02/2025|0.00|0|0.00|0|Q
BSX|101137107|104.06|104.35|102.95|103.47|-1.33|3171|07/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|54.18|53.52|54.07|0.31|11077|07/02/2025|0.00|0|0.00|0|Q
BTAL|00110G408|17.88|17.88|17.55|17.55|-0.39|837|07/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|1.48|1.48|1.48|1.48|100|07/02/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.69|2.41|2.63|0.32|33709|07/02/2025|0.00|0|0.00|0|Q
BTC|389930207|47.61|48.58|47.61|48.49|1.75|2342|07/02/2025|0.00|0|0.00|0|P
BTCL|98148L753|53.49|53.49|53.47|53.47|-0.13|500|07/02/2025|0.00|0|0.00|0|Z
BTCO|46091J101|107.81|109.53|107.81|109.53|4.23|896|07/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.49|2.16|2.42|0.10|6148|07/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|115.74|116.40|115.74|116.38|4.39|3165|07/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|3.42|3.42|3.29|3.29|-0.21|2000|07/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|13.34|11.68|13.11|1.71|20362|07/02/2025|0.00|0|13.50|1|Q
BTE|07317Q105|1.83|1.89|1.81|1.88|0.05|77909|07/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|12.75|12.75|12.75|0.00|0|07/01/2025|13.49|1|13.53|2|Q
BTFX|91917A504|0.00|54.52|54.52|54.52|54.52|100|07/02/2025|56.07|1|56.48|1|Q
BTG|11777Q209|3.67|3.71|3.62|3.66|0.05|1061497|07/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|31.61|31.61|31.61|0.00|0|04/23/2025|36.85|1|37.48|1|Q
BTI|110448107|46.41|47.43|46.41|47.33|0.64|8567|07/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|5.46|5.08|5.46|0.66|1759|07/02/2025|5.28|1|0.00|0|Q
BTMWW|09174P113|0.00|0.55|0.49|0.55|0.18|602|07/02/2025|0.00|0|0.00|0|Q
BTOC|042255109|0.00|0.00|0.00|0.00|-1.71|8|07/02/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|21.86|21.70|21.86|-0.42|1130|07/02/2025|0.00|0|0.00|0|Q
BTT|09257P105|21.93|21.95|21.93|21.93|0.09|703|07/02/2025|0.00|0|0.00|0|N
BTU|704551100|13.68|14.71|13.68|14.68|1.49|16259|07/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|7.32|7.32|7.28|7.29|-0.02|1800|07/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.98|10.98|10.98|10.98|-0.01|200|07/02/2025|0.00|0|0.00|0|N
BUD|03524A108|69.01|69.34|68.87|69.28|-0.09|1710|07/02/2025|0.00|0|0.00|0|N
BUFC|00039J806|0.00|39.55|39.55|39.55|0.00|0|07/01/2025|0.00|0|39.67|1|Q
BUFI|00039J814|0.00|37.16|37.16|37.16|0.00|0|05/21/2025|0.00|0|37.95|1|Q
BUFM|00039J798|0.00|36.64|36.64|36.64|0.00|0|07/01/2025|0.00|0|36.74|1|Q
BUFQ|33740U752|0.00|32.50|32.50|32.50|0.00|54|06/17/2025|0.00|0|0.00|0|Z
BUFR|33740F755|31.79|31.86|31.79|31.86|0.04|1561|07/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|21.31|21.31|21.31|21.31|0.25|203|07/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|21.08|21.08|21.08|21.08|0.01|122|07/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|0.00|24.49|24.49|24.49|0.00|34|06/17/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|36.29|36.29|36.29|-0.09|244|07/02/2025|36.21|2|36.50|2|Q
BULL|G9572D103|0.00|14.27|12.37|14.02|1.44|24948|07/02/2025|0.00|0|0.00|0|Q
BULZ|063679559|169.39|169.39|169.39|169.39|5.31|100|07/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.01|13.47|12.89|13.46|0.38|2646|07/02/2025|0.00|0|0.00|0|N
BURL|122017106|241.26|242.43|241.26|242.43|6.63|2411|07/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.37|0.40|0.37|0.40|0.01|259575|07/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|24.05|24.05|24.05|0.20|183|07/02/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.32|20.32|20.32|20.32|0.00|292|07/02/2025|0.00|0|0.00|0|N
BUYW|66538H179|14.09|14.09|14.09|14.09|0.00|300|07/02/2025|0.00|0|0.00|0|Z
BV|10948C107|14.37|15.23|14.37|15.02|-2.00|8283|07/02/2025|0.00|0|0.00|0|N
BVN|204448104|16.46|16.46|16.46|16.46|-0.06|155|07/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.88|6.88|6.88|-0.32|214|07/02/2025|0.00|0|0.00|0|Q
BW|05614L209|1.01|1.01|1.01|1.01|0.06|369|07/02/2025|0.00|0|0.00|0|N
BWA|099724106|34.95|35.64|34.95|35.50|0.68|5415|07/02/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|1.86|1.85|1.85|1.85|300|07/02/2025|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|13|07/02/2025|0.00|0|0.00|0|Q
BWG|10537L104|8.45|8.45|8.42|8.42|0.06|200|07/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|41.09|40.28|40.89|40.89|917|07/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|11.88|11.88|11.80|11.80|0.00|10|07/01/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|41|07/02/2025|0.00|0|0.00|0|Q
BWX|78464A516|23.37|23.42|23.37|23.42|-0.07|1291|07/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|139.44|141.66|139.44|140.92|0.21|2406|07/02/2025|0.00|0|0.00|0|N
BX|09260D107|150.85|153.06|150.85|153.06|-0.19|1582|07/02/2025|0.00|0|0.00|0|N
BXC|09624H208|82.35|82.35|82.35|82.35|0.29|141|07/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.68|19.84|19.68|19.84|0.26|1426|07/02/2025|0.00|0|0.00|0|N
BXP|101121101|67.87|68.50|67.76|68.26|0.17|1941|07/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|30.73|30.73|30.73|30.73|-0.27|742|07/02/2025|0.00|0|0.00|0|N
BY|124411109|27.51|27.51|27.51|27.51|0.00|95|07/01/2025|0.00|0|0.00|0|N
BYD|103304101|80.61|81.47|80.61|81.47|0.76|5638|07/02/2025|0.00|0|0.00|0|N
BYM|092479104|10.58|10.58|10.58|10.58|0.21|100|07/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.54|3.47|3.54|0.03|938|07/02/2025|0.00|0|5.00|2|Q
BYON|690370101|7.31|7.59|7.21|7.59|0.45|3000|07/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|31.64|31.64|31.64|31.64|178|07/02/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|17.79|17.27|17.78|0.28|4697|07/02/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|3.00|3.00|3.00|0.00|531|07/02/2025|2.28|5|0.00|0|Q
BZFD|12430A300|0.00|2.11|2.08|2.08|0.02|460|07/02/2025|0.00|0|0.00|0|Q
BZH|07556Q881|0.00|22.17|22.17|22.17|0.00|61|06/30/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|0.00|103|07/02/2025|0.00|0|0.00|0|Q
C|172967424|86.30|86.87|85.63|86.72|0.49|11716|07/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|20.57|20.57|20.57|20.57|0.69|101|07/02/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|1.67|1.61|1.62|0.05|2639|07/02/2025|0.00|0|0.00|0|Q
CABO|12685J105|135.70|135.70|135.70|135.70|-6.22|224|07/02/2025|0.00|0|0.00|0|N
CACC|225310101|0.00|546.90|529.55|542.96|16.96|8224|07/02/2025|0.00|0|0.00|0|Q
CACI|127190304|0.00|471.29|469.85|469.85|0.00|50|06/30/2025|0.00|0|0.00|0|N
CADE|12740C103|33.60|34.01|33.60|34.00|0.57|2154|07/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|4.99|4.99|4.99|0.17|106|07/02/2025|0.00|0|0.00|0|Q
CAE|124765108|28.78|29.25|28.78|29.25|0.22|2842|07/02/2025|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.45|10.45|10.45|-0.05|100|07/02/2025|0.00|0|0.00|0|Q
CAG|205887102|21.13|21.29|21.02|21.14|0.10|19816|07/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|163.00|163.62|161.79|161.99|-2.12|2218|07/02/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|0.00|0.00|0.00|-26.00|72|07/02/2025|0.00|0|0.00|0|Q
CAIE|12811T571|25.73|25.75|25.73|25.75|0.08|200|07/02/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|65.54|64.68|65.21|1.52|1686|07/02/2025|0.00|0|0.00|0|Q
CAL|129500104|13.18|13.85|13.17|13.85|0.64|1241|07/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|1.65|1.57|1.65|1.65|300|07/02/2025|0.00|0|0.00|0|Q
CALF|69374H857|41.08|41.21|41.06|41.21|0.32|1272|07/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|102.78|101.70|102.78|1.35|1195|07/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|52.76|52.93|52.76|52.93|0.43|472|07/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|1.41|1.38|1.38|-0.02|327|07/02/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|88.31|86.61|87.41|4.16|1311|07/02/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.65|0.62|0.64|0.04|3202|07/02/2025|0.62|5|0.66|5|Q
CANF|13471N300|1.01|1.03|1.01|1.03|-0.01|14773|07/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.91|5.12|4.91|5.09|0.35|1398|07/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|9.82|9.52|9.75|0.03|769|07/02/2025|0.00|0|29.00|1|Q
CAR|053774105|0.00|176.42|176.14|176.14|4.66|317|07/02/2025|0.00|0|0.00|0|Q
CARE|146103106|0.00|17.92|17.92|17.92|17.92|118|07/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|0.00|0.00|0.00|0.00|626|07/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.00|0.00|0.00|-0.41|1|07/02/2025|0.00|0|0.00|0|Q
CARR|14448C104|74.38|75.18|74.38|75.18|0.90|3304|07/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.37|12.42|12.34|12.37|0.30|906|07/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|46.09|45.95|46.09|0.45|1340|07/02/2025|0.00|0|0.00|0|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|51|07/02/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|82.77|82.63|82.77|82.77|425|07/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|508.63|508.63|508.63|508.63|264|07/02/2025|0.00|0|0.00|0|Q
CAT|149123101|394.21|398.16|394.21|398.16|6.74|1530|07/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|75.31|75.31|75.31|0.00|0|06/30/2025|75.11|1|76.06|1|Q
CATX|46489V302|3.28|3.52|3.28|3.39|0.11|113443|07/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.64|47.64|47.64|1.75|290|07/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|85.48|86.15|82.21|82.78|0.26|2736|07/02/2025|0.00|0|0.00|0|N
CB|H1467J104|279.05|280.59|279.05|279.94|-8.41|1557|07/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|17.15|17.15|17.15|17.15|-0.06|145|07/02/2025|0.00|0|0.00|0|N
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|0.00|0|17.00|3|Q
CBLL|15678C102|0.00|0.00|0.00|0.00|-18.65|24|07/02/2025|0.00|0|0.00|0|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|231.16|233.24|231.16|232.50|1.92|1046|07/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|142.31|142.51|142.07|142.51|0.97|755|07/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|66.51|65.80|66.51|1.81|542|07/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|63.97|63.89|63.90|0.25|502|07/02/2025|0.00|0|0.00|0|Q
CBT|127055101|78.66|78.66|78.60|78.60|1.18|418|07/02/2025|0.00|0|0.00|0|N
CBU|203607106|58.54|59.23|58.54|59.23|0.75|526|07/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.53|1.52|1.53|0.02|229|07/02/2025|0.00|0|0.00|0|Q
CBXA|12811T662|28.63|28.63|28.59|28.59|0.69|200|07/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|70.71|72.34|70.71|72.34|0.00|415|07/01/2025|0.00|0|0.00|0|N
CC|163851108|12.50|12.84|12.46|12.75|0.45|6649|07/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|100.80|100.80|100.80|100.80|445|07/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.52|1.49|1.51|0.00|553|07/02/2025|0.00|0|0.00|0|Q
CCCM|G2296A109|0.00|10.59|10.59|10.59|10.59|100|07/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.64|9.30|9.62|0.20|23367|07/02/2025|0.00|0|0.00|0|Q
CCD|12811V105|0.00|20.27|20.27|20.27|0.02|100|07/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|28.41|28.41|28.41|28.41|0.55|200|07/02/2025|0.00|0|0.00|0|P
CCEL|228895108|5.11|5.11|5.10|5.10|0.03|1407|07/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|93.80|93.41|93.57|93.57|1327|07/02/2025|0.00|0|0.00|0|Q
CCI|22822V101|103.66|103.66|103.17|103.23|-0.51|1282|07/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.40|6.41|6.40|6.41|-0.04|254|07/02/2025|0.00|0|0.00|0|N
CCIIU|G2254C105|0.00|10.20|10.20|10.20|0.04|600|07/02/2025|0.00|0|10.40|6|Q
CCIX|G21301109|0.00|10.56|10.56|10.56|-0.04|260|07/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|71.46|72.20|70.83|71.68|0.01|16641|07/02/2025|0.00|0|0.00|0|N
CCK|228368106|106.76|106.76|106.76|106.76|1.39|624|07/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.69|29.72|28.69|29.65|1.01|55002|07/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.47|2.38|2.45|0.14|1102|07/02/2025|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|170|07/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.23|1.24|1.21|1.23|0.04|2064|07/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|0.00|0.00|0.00|-50.16|144|07/02/2025|0.00|0|0.00|0|Q
CCRD|45816D100|0.00|29.91|29.91|29.91|0.00|5|06/10/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
CCS|156504300|61.11|61.15|61.11|61.14|1.27|670|07/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.58|23.58|23.58|23.58|375|07/02/2025|0.00|0|0.00|0|Q
CCU|204429104|13.16|13.19|13.14|13.14|0.20|918|07/02/2025|0.00|0|0.00|0|N
CDE|192108504|9.11|9.11|8.71|8.97|0.01|8584|07/02/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|05/08/2025|67.87|2|68.11|2|Q
CDLR|12738K109|19.53|19.67|19.53|19.67|-1.11|300|07/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.84|1.79|1.80|0.10|3404|07/02/2025|0.00|0|30.00|5|Q
CDNA|14167L103|0.00|19.50|19.34|19.34|0.50|613|07/02/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|309.65|309.65|309.65|4.54|316|07/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|27.71|27.71|27.71|27.71|0.00|302|07/01/2025|0.00|0|0.00|0|N
CDRE|12763L105|31.80|31.83|31.80|31.83|0.01|799|07/02/2025|0.00|0|0.00|0|N
CDTG|G2030P107|0.00|0.74|0.74|0.74|0.00|0|06/26/2025|0.65|5|0.00|0|Q
CDTX|171757206|0.00|47.94|47.50|47.94|0.02|742|07/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|182.65|180.72|182.65|1.18|741|07/02/2025|0.00|0|0.00|0|Q
CDX|82889N830|23.07|23.07|23.05|23.05|-0.13|373|07/02/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.85|2.55|2.78|0.35|3879|07/02/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|3.02|2.94|3.02|0.04|1410|07/02/2025|0.00|0|0.00|0|Q
CE|150870103|58.94|59.88|58.50|59.54|1.45|1563|07/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|28.90|28.81|28.90|28.90|302|07/02/2025|0.00|0|0.00|0|Q
CEE|153436100|15.39|15.61|15.39|15.61|0.00|32|06/30/2025|0.00|0|0.00|0|N
CEF|85208R101|30.44|30.48|30.44|30.48|0.11|3670|07/02/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|0.00|0.00|0.00|-306.73|403|07/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|0.00|0.00|0.00|-13.06|27|07/02/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|46.47|45.56|46.30|0.35|5319|07/02/2025|0.00|0|48.20|2|Q
CENN|150964104|0.00|0.71|0.71|0.71|0.02|500|07/02/2025|0.00|0|0.00|0|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|75|07/02/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|32.25|32.03|32.18|0.00|1550|07/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.81|18.57|18.72|0.62|2090|07/02/2025|0.00|0|0.00|0|Q
CEP|G4491L104|0.00|29.60|28.34|29.60|3.42|529|07/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|11.78|11.78|11.78|11.78|0.18|101|07/02/2025|0.00|0|0.00|0|N
CERO|71902K402|0.00|9.52|9.52|9.52|9.52|100|07/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.59|1.52|1.57|0.10|3066|07/02/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|11.57|11.14|11.57|0.05|2814|07/02/2025|0.00|0|0.00|0|Q
CET|155123102|48.01|48.21|48.01|48.20|0.29|370|07/02/2025|0.00|0|0.00|0|A
CETH|04071F102|12.24|12.91|12.24|12.91|0.88|2330|07/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|1.36|1.21|1.23|0.12|5838|07/02/2025|0.00|0|2.40|5|Q
CETY|18452H206|0.00|0.24|0.24|0.24|-0.02|898|07/02/2025|0.00|0|0.00|0|Q
CEV|27826F101|9.70|9.73|9.69|9.72|0.03|1943|07/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-21.74|74|07/02/2025|0.00|0|0.00|0|Q
CF|125269100|93.75|94.10|93.75|93.75|1.41|4400|07/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.08|87.08|87.08|0.00|0|02/21/2025|88.64|2|89.01|2|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|7|07/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.34|6.30|6.32|0.10|1143|07/02/2025|0.00|0|0.00|0|Q
CFG|174610105|46.12|47.06|46.12|47.05|0.98|4110|07/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|25.76|24.94|25.66|0.74|8089|07/02/2025|25.28|1|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|04/21/2025|0.00|0|72.11|1|Q
CFR|229899109|132.97|134.29|132.97|134.29|0.84|481|07/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|54.48|52.96|54.37|1.46|1716|07/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|7.26|7.44|7.21|7.42|0.15|2755|07/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|13.78|13.69|13.78|0.09|2533|07/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|33.46|33.51|33.45|33.51|0.17|404|07/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.07|0.07|0.07|0.00|0|07/01/2025|0.00|0|0.15|5|Q
CGC|138035704|0.00|1.21|1.17|1.20|0.06|5800|07/02/2025|1.14|2|0.00|0|Q
CGCB|14020Y508|26.23|26.23|26.21|26.23|-0.09|900|07/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.48|22.48|22.47|22.47|-0.04|1368|07/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|33.60|33.81|33.60|33.81|0.10|331|07/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|39.64|39.83|39.63|39.83|0.17|7456|07/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|8.01|8.01|8.01|8.01|142|07/02/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|0.00|0.00|0.00|0.00|51|07/02/2025|0.00|0|0.00|0|Q
CGGE|14020R107|29.04|29.06|29.04|29.05|0.00|100|07/01/2025|0.00|0|0.00|0|P
CGGO|14020X104|31.86|31.86|31.86|31.86|0.06|200|07/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|40.21|40.45|40.21|40.45|0.19|8699|07/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|29.16|29.16|29.16|29.16|0.12|200|07/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|32.69|32.69|32.69|32.69|-0.03|100|07/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|27.21|27.27|27.21|27.27|0.19|200|07/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.60|27.61|27.59|27.61|0.00|2470|07/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.74|26.74|26.74|26.74|0.01|400|07/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|28.78|28.80|28.78|28.80|0.10|600|07/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.11|9.11|9.11|9.11|183|07/02/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|32.66|32.08|32.66|0.62|2222|07/02/2025|0.00|0|0.00|0|Q
CGO|128118106|0.00|11.51|11.51|11.51|0.00|0|06/25/2025|11.73|2|0.00|0|Q
CGON|156944100|0.00|27.03|27.00|27.00|27.00|749|07/02/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|25.92|25.92|25.91|25.91|0.00|527|07/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.20|1.16|1.20|-0.03|500|07/02/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.33|0.33|0.33|0.03|201|07/02/2025|0.00|0|0.00|0|Q
CGUS|14020V108|36.84|36.89|36.84|36.89|-0.01|2373|07/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|26.97|27.10|26.97|27.10|0.12|214|07/02/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|27.28|26.92|26.92|0.63|1012|07/02/2025|26.60|1|27.56|5|Q
CHAU|25490K869|14.83|14.84|14.82|14.84|0.00|58|07/01/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|127.62|125.45|127.45|1.46|15960|07/02/2025|0.00|0|0.00|0|Q
CHCT|20369C106|17.06|17.08|17.06|17.06|0.00|99|07/01/2025|0.00|0|0.00|0|N
CHD|171340102|96.62|97.79|96.62|97.79|0.00|63|07/01/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|104.93|104.24|104.93|0.73|276|07/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|486.40|486.40|486.40|486.40|0.00|363|07/01/2025|0.00|0|0.00|0|N
CHEB|G20873108|9.28|9.75|9.28|9.58|0.09|1352|07/02/2025|0.00|0|0.00|0|A
CHEB U|G20873124|0.00|11.33|11.33|11.33|0.82|0|07/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.00|0.13|0.13|0.13|0.02|0|07/02/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|62.61|62.61|62.61|-0.16|106|07/02/2025|0.00|0|0.00|0|Q
CHGG|163092109|1.39|1.41|1.38|1.38|0.00|3200|07/02/2025|0.00|0|0.00|0|N
CHH|169905106|130.75|130.75|130.75|130.75|0.61|594|07/02/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|221.25|219.99|219.99|0.17|819|07/02/2025|0.00|0|0.00|0|Q
CHMI|164651101|2.74|2.74|2.72|2.72|-0.04|221|07/02/2025|0.00|0|0.00|0|N
CHPT|15961R105|0.71|0.73|0.70|0.70|-0.01|2114|07/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|100.71|100.71|100.71|-0.12|216|07/02/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|0.00|0.00|0.00|-0.72|82|07/02/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|99.27|99.06|99.15|99.15|733|07/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|46.82|46.82|46.82|46.82|-0.13|131|07/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|0.00|0.00|0.00|-419.07|365|07/02/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|7.15|7.13|7.13|7.13|300|07/02/2025|0.00|0|0.00|0|Q
CHWY|16679L109|41.15|41.54|40.71|41.03|-1.01|11915|07/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|26.35|25.88|26.32|0.43|3143|07/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|11.01|11.01|11.01|0.01|100|07/02/2025|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|31.78|29.85|30.00|-2.46|4460|07/02/2025|29.50|2|31.86|1|Q
CI|125523100|327.96|327.96|320.45|320.47|-13.90|5876|07/02/2025|0.00|0|0.00|0|N
CIA|174740100|3.56|3.56|3.56|3.56|-0.08|263|07/02/2025|0.00|0|0.00|0|N
CIB|40090E106|45.62|45.62|45.62|45.62|0.00|80|07/01/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|74.40|74.33|74.37|0.12|839|07/02/2025|74.27|1|74.68|1|Q
CIEN|171779309|79.75|80.05|78.28|79.42|-0.68|5113|07/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.68|5.04|5.66|0.77|44855|07/02/2025|4.40|2|0.00|0|Q
CIG|204409601|1.97|1.98|1.96|1.97|-0.01|7300|07/02/2025|0.00|0|0.00|0|N
CIG C|204409882|0.00|2.71|2.71|2.71|-0.04|56|06/27/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-131.80|151|07/02/2025|0.00|0|0.00|0|Q
CIGL|G2452S100|0.00|18.91|16.03|18.91|18.91|300|07/02/2025|0.00|0|0.00|0|Q
CII|09256A109|21.28|21.28|21.28|21.28|0.02|100|07/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.98|2.99|2.98|2.99|0.01|19629|07/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|14.10|14.30|14.10|14.24|0.20|1675|07/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|145.96|145.34|145.96|-2.08|1545|07/02/2025|0.00|0|0.00|0|Q
CIO|178587101|5.48|5.49|5.48|5.49|0.02|303|07/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.57|9.57|9.57|9.57|0.00|82|07/01/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.22|1.17|1.19|0.02|4100|07/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|104|07/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|28.90|29.62|28.90|29.62|0.21|1632|07/02/2025|0.00|0|0.00|0|N
CIX|20563P101|25.38|27.00|25.38|25.58|-0.31|2652|07/02/2025|0.00|0|0.00|0|A
CKX|12562N104|11.09|11.09|10.83|10.83|-0.04|503|07/02/2025|0.00|0|0.00|0|A
CL|194162103|92.00|92.35|92.00|92.30|0.21|2841|07/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.66|3.65|3.65|0.13|2366|07/02/2025|0.00|0|0.00|0|Q
CLB|21867A105|12.25|12.94|12.25|12.81|0.89|985|07/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|22|07/02/2025|0.00|0|0.00|0|Q
CLBR|G2283U100|14.99|14.99|14.93|14.96|-0.18|611|07/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|15.50|15.22|15.22|-0.56|1161|07/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|6.67|6.87|6.67|6.86|0.29|552|07/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.23|0.24|0.23|0.23|0.00|34216|07/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|7.33|7.33|7.21|7.25|0.02|918|07/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|22.12|21.69|22.12|0.79|1028|07/02/2025|0.00|0|0.00|0|Q
CLF|185899101|8.30|8.77|8.30|8.77|0.63|26052|07/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|43.96|43.09|43.96|43.96|349|07/02/2025|0.00|0|0.00|0|Q
CLGN|M2R51X116|0.00|1.36|1.36|1.36|0.01|200|07/02/2025|0.00|0|0.00|0|Q
CLH|184496107|228.68|229.58|228.68|229.58|-0.11|456|07/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.41|0.41|0.41|-0.04|396|07/02/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.06|100.06|100.06|100.06|0.00|80|07/01/2025|0.00|0|0.00|0|P
CLM|21924B302|8.12|8.14|8.09|8.14|0.03|71082|07/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|108.11|107.01|107.42|-0.43|5053|07/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|16.52|16.52|16.52|0.72|537|07/02/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|2.11|2.04|2.10|0.12|7648|07/02/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.72|51.70|51.71|0.01|462|07/02/2025|0.00|0|0.00|0|Q
CLOV|18914F103|0.00|2.75|2.58|2.58|-0.17|5998|07/02/2025|0.00|0|0.00|0|Q
CLPR|18885T306|3.81|3.86|3.81|3.86|0.14|400|07/02/2025|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|-11.23|114|07/02/2025|0.00|0|0.00|0|Q
CLRB|15117F880|0.00|4.80|4.80|4.80|0.32|197|07/02/2025|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|-13.38|1|07/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|148.76|154.03|148.70|153.80|7.84|4387|07/02/2025|0.00|0|0.00|0|N
CLSE|89834G760|23.31|23.31|23.26|23.26|-0.30|300|07/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|12.48|11.40|12.47|1.40|51535|07/02/2025|10.60|2|12.60|1|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
CLVT|G21810109|4.39|4.45|4.37|4.45|-0.05|3314|07/02/2025|0.00|0|0.00|0|N
CLX|189054109|123.96|124.72|123.66|124.57|1.23|1237|07/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.24|1.23|1.23|0.02|332|07/02/2025|0.00|0|0.00|0|Q
CM|136069101|71.41|71.69|71.07|71.67|0.61|1763|07/02/2025|0.00|0|0.00|0|N
CMA|200340107|60.94|62.35|60.94|62.35|1.46|4316|07/02/2025|0.00|0|0.00|0|N
CMC|201723103|51.63|51.96|51.63|51.96|1.20|1122|07/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|20.44|21.13|20.32|20.90|0.74|38225|07/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|16.34|16.12|16.34|0.30|551|07/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|36.02|35.73|35.83|-0.47|29580|07/02/2025|0.00|0|0.00|0|Q
CMDB|Y2001C101|8.72|8.75|8.72|8.75|-0.10|346|07/02/2025|0.00|0|0.00|0|N
CME|12572Q105|0.00|275.17|272.51|275.17|0.11|1553|07/02/2025|0.00|0|0.00|0|Q
CMG|169656105|58.14|58.33|56.60|56.77|-1.48|13405|07/02/2025|0.00|0|0.00|0|N
CMI|231021106|331.07|333.32|331.07|333.25|1.82|1687|07/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.16|1.16|1.16|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|21.89|21.89|21.89|21.89|0.50|213|07/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|14.67|14.55|14.63|0.66|2181|07/02/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|-49.17|50|07/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|3.48|3.18|3.40|0.20|11068|07/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.79|2.66|2.66|0.06|1695|07/02/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|9.22|9.22|9.20|9.21|0.23|841|07/02/2025|0.00|0|0.00|0|N
CMS|125896100|69.79|69.81|69.76|69.76|0.61|402|07/02/2025|0.00|0|0.00|0|N
CMT|218683100|17.27|17.27|17.05|17.24|-0.06|6602|07/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|2.96|3.06|2.96|3.03|0.08|502|07/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.58|2.41|2.58|0.22|300|07/02/2025|0.00|0|0.00|0|Q
CMU|59318E102|3.32|3.32|3.32|3.32|-0.01|100|07/02/2025|0.00|0|0.00|0|N
CNA|126117100|45.20|45.41|45.15|45.41|-1.05|897|07/02/2025|0.00|0|0.00|0|N
CNC|15135B101|37.32|37.48|33.81|33.84|-23.15|91376|07/02/2025|0.00|0|0.00|0|N
CNDT|206787103|0.00|2.81|2.75|2.76|-0.01|2069|07/02/2025|0.00|0|0.00|0|Q
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|04/16/2025|1.40|1|2.38|3|Q
CNH|N20944109|13.34|13.75|13.34|13.75|0.38|16351|07/02/2025|0.00|0|0.00|0|N
CNI|136375102|105.95|106.34|105.95|106.31|1.33|934|07/02/2025|0.00|0|0.00|0|N
CNK|17243V102|29.84|30.35|29.81|30.15|0.10|9883|07/02/2025|0.00|0|0.00|0|N
CNL|19425C100|11.31|11.75|11.01|11.67|0.54|6478|07/02/2025|0.00|0|0.00|0|A
CNM|21874C102|61.24|61.79|61.24|61.79|0.55|1713|07/02/2025|0.00|0|0.00|0|N
CNMD|207410101|54.44|54.44|53.34|53.35|-0.64|2856|07/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|20.91|21.07|20.91|21.07|0.00|121|07/01/2025|0.00|0|0.00|0|N
CNO|12621E103|37.96|37.96|37.68|37.78|-0.79|1259|07/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.73|24.35|24.72|24.72|662|07/02/2025|0.00|0|0.00|0|Q
CNP|15189T107|36.45|36.53|35.65|35.76|-0.80|13326|07/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.92|32.41|31.82|32.41|0.76|7414|07/02/2025|0.00|0|0.00|0|N
CNR|218937100|68.94|73.50|68.94|73.13|7.47|1656|07/02/2025|0.00|0|0.00|0|N
CNS|19247A100|77.64|77.64|77.64|77.64|3.56|399|07/02/2025|0.00|0|0.00|0|N
CNTA|152309100|0.00|13.71|13.65|13.71|0.64|868|07/02/2025|0.00|0|0.00|0|Q
CNTB|207523101|0.00|1.06|1.06|1.06|0.00|0|07/01/2025|0.00|0|1.08|2|Q
CNTY|156492100|0.00|2.20|2.20|2.20|0.13|100|07/02/2025|0.00|0|0.00|0|Q
CNVS|172406308|0.00|5.50|5.40|5.40|0.25|357|07/02/2025|0.00|0|0.00|0|Q
CNX|12653C108|32.04|32.70|32.04|32.49|0.31|3244|07/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|56.76|56.61|56.65|0.43|821|07/02/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-65.97|11|07/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|37.17|37.02|37.17|0.34|381|07/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|6.51|6.51|6.46|6.48|0.10|2341|07/02/2025|0.00|0|0.00|0|N
COE|16954L204|30.50|30.50|30.20|30.20|-0.31|175|07/02/2025|0.00|0|0.00|0|A
COF|14040H105|218.43|218.83|218.32|218.80|3.29|3541|07/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|29.88|29.88|29.88|29.88|204|07/02/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|7.54|7.43|7.43|0.24|713|07/02/2025|0.00|0|0.00|0|Q
COHN|19249M102|10.00|10.12|10.00|10.12|0.14|518|07/02/2025|0.00|0|0.00|0|A
COHR|19247G107|85.43|88.24|85.43|88.24|1.49|3696|07/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|-19.14|210|07/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|356.80|339.37|354.46|19.28|9441|07/02/2025|0.00|0|360.00|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|-115.32|47|07/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|25.06|24.51|25.06|0.60|4472|07/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|16.62|16.97|16.62|16.97|0.35|1727|07/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|30.44|30.44|30.44|-0.06|184|07/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|64.22|63.26|64.08|0.81|889|07/02/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|8.36|8.16|8.35|0.18|4115|07/02/2025|0.00|0|9.00|1|Q
COMP|20464U100|6.28|6.33|6.25|6.33|-0.01|3799|07/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.85|25.82|25.82|0.00|0|06/30/2025|26.27|3|26.32|2|Q
CON|20603L102|20.70|20.70|20.51|20.51|-0.26|1176|07/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|2.51|2.33|2.33|-0.29|2600|07/02/2025|2.31|1|2.35|1|Q
CONL|38747R801|0.00|47.19|43.51|46.88|4.24|3411|07/02/2025|0.00|0|55.55|1|Q
CONY|88634T824|8.87|9.16|8.87|9.16|0.40|5724|07/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|73.15|72.64|72.93|0.15|3892|07/02/2025|0.00|0|0.00|0|Q
COOK|89269P103|1.82|1.85|1.79|1.85|0.10|616|07/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|157.24|153.36|153.36|0.92|1312|07/02/2025|0.00|0|0.00|0|Q
COP|20825C104|92.02|94.37|92.02|94.32|2.44|5270|07/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|46.61|47.15|46.51|46.58|1.14|1161|07/02/2025|0.00|0|0.00|0|P
COR|03073E105|292.71|292.71|291.09|291.25|-4.21|543|07/02/2025|0.00|0|0.00|0|N
CORT|218352102|0.00|71.20|69.34|71.20|1.37|3718|07/02/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|17.55|16.89|17.54|0.32|12309|07/02/2025|0.00|0|17.77|16|Q
CORZW|21874A114|0.00|11.15|10.72|11.15|0.07|2795|07/02/2025|0.00|0|0.00|0|Q
COSO|19058X207|21.22|21.22|21.22|21.22|21.22|100|07/02/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|978.93|978.93|978.93|1.32|263|07/02/2025|0.00|0|0.00|0|Q
COTY|222070203|4.94|5.08|4.94|5.08|0.17|4931|07/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.54|8.58|8.46|8.46|-0.26|2865|07/02/2025|0.00|0|0.00|0|N
COWZ|69374H881|56.10|56.54|56.10|56.44|0.51|1400|07/02/2025|0.00|0|0.00|0|Z
CP|13646K108|80.19|81.99|80.19|81.40|0.90|7661|07/02/2025|0.00|0|0.00|0|N
CPA|P31076105|0.00|109.41|109.11|109.41|0.00|150|06/30/2025|0.00|0|0.00|0|N
CPAY|219948106|337.45|337.45|337.17|337.17|1.34|588|07/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|32.04|31.50|31.94|0.27|5924|07/02/2025|0.00|0|0.00|0|Q
CPF|154760409|29.22|29.22|29.22|29.22|1.31|264|07/02/2025|0.00|0|0.00|0|N
CPHI|16941T401|1.80|1.85|1.74|1.75|-0.06|17164|07/02/2025|0.00|0|0.00|0|A
CPK|165303108|121.44|121.44|121.44|121.44|0.00|36|07/01/2025|0.00|0|0.00|0|N
CPNG|22266T109|29.73|30.29|29.73|30.01|0.07|7976|07/02/2025|0.00|0|0.00|0|N
CPRI|G1890L107|18.01|18.34|17.78|18.04|-0.17|2921|07/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|49.49|48.92|49.09|-0.53|4119|07/02/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|21.26|21.26|21.26|-0.27|573|07/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|24.34|24.34|24.14|24.14|4.03|550|07/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|2.89|2.89|2.89|2.89|109|07/02/2025|0.00|0|0.00|0|Q
CPSJ|12811T803|26.14|26.14|26.14|26.14|0.07|100|07/02/2025|0.00|0|0.00|0|P
CPT|133131102|113.11|113.57|112.45|113.57|0.57|1546|07/02/2025|0.00|0|0.00|0|N
CPZ|12812C106|0.00|16.40|16.40|16.40|16.40|215|07/02/2025|0.00|0|0.00|0|Q
CQP|16411Q101|54.80|54.80|54.80|54.80|0.00|4|07/01/2025|0.00|0|0.00|0|N
CQQQ|46138E800|43.30|43.30|43.30|43.30|-0.88|300|07/02/2025|0.00|0|0.00|0|P
CR|224408104|0.00|189.10|187.40|189.10|0.00|239|06/30/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|193.73|191.29|193.73|0.58|3402|07/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|35.31|35.35|35.10|35.33|-0.05|2015|07/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-7.06|1|07/02/2025|0.00|0|0.00|0|Q
CRBU|142038108|0.00|1.37|1.34|1.37|0.07|1600|07/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|46.11|46.88|46.11|46.75|0.51|1883|07/02/2025|0.00|0|0.00|0|N
CRCL|172573107|187.00|188.33|176.48|178.60|-14.59|12949|07/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|7.16|7.06|7.16|0.21|1375|07/02/2025|0.00|0|0.00|0|Q
CRD A|224633206|10.79|10.79|10.79|10.79|0.00|20|07/01/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.66|3.60|3.60|0.09|1060|07/02/2025|3.38|5|11.00|5|Q
CRDL|14161Y200|0.00|1.40|1.39|1.40|0.10|212|07/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|90.78|88.16|89.38|1.70|6731|07/02/2025|0.00|0|0.00|0|Q
CREX|22530J309|0.00|3.34|3.34|3.34|3.34|324|07/02/2025|0.00|0|0.00|0|Q
CRF|21924U300|7.88|7.88|7.80|7.82|-0.05|103105|07/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.35|2.31|2.31|-0.04|263|07/02/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|4.50|4.25|4.43|0.21|1811|07/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|8.86|9.17|8.84|9.13|0.27|4272|07/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.85|94.37|93.41|94.37|1.04|5781|07/02/2025|0.00|0|0.00|0|N
CRI|146229109|32.18|32.29|31.93|32.15|0.04|2485|07/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.89|1.68|1.70|-0.56|500|07/02/2025|0.00|0|0.00|0|Q
CRK|205768302|25.37|25.37|24.70|24.89|-0.53|2466|07/02/2025|0.00|0|0.00|0|N
CRL|159864107|155.89|157.47|155.89|157.47|-1.18|304|07/02/2025|0.00|0|0.00|0|N
CRM|79466L302|269.06|269.14|266.03|269.14|-2.74|7363|07/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.66|11.50|11.50|-0.37|552|07/02/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|3.78|3.40|3.63|0.38|3492|07/02/2025|3.37|2|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-56.68|14|07/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|10.48|10.14|10.48|0.99|1340|07/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.54|2.54|2.54|0.01|107|07/02/2025|1.98|2|0.00|0|Q
CRNX|22663K107|0.00|29.91|29.43|29.53|0.58|2776|07/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.01|1.94|2.00|0.07|10308|07/02/2025|0.00|0|0.00|0|Q
CROX|227046109|0.00|109.88|103.24|106.87|-0.19|4961|07/02/2025|0.00|0|0.00|0|Q
CRS|144285103|275.14|275.14|273.79|273.79|2.15|781|07/02/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|52.16|49.86|51.63|3.10|4533|07/02/2025|51.54|14|51.74|9|Q
CRSR|22041X102|0.00|9.81|9.81|9.81|0.41|300|07/02/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|24.55|24.55|24.55|24.55|269|07/02/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-109.37|734|07/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|-102.54|78|07/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|5.96|5.96|5.96|5.96|208|07/02/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|4.08|4.01|4.02|0.15|601|07/02/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|495.60|491.83|492.67|0.47|1595|07/02/2025|480.00|1|0.00|0|Q
CRWS|228309100|0.00|2.93|2.93|2.93|0.07|292|07/02/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|158.44|151.46|151.46|-5.05|1290|07/02/2025|0.00|0|165.10|1|Q
CSAI|18912E207|0.00|2.28|2.06|2.28|0.25|418|07/02/2025|0.00|0|3.98|1|Q
CSAN|22113B103|5.18|5.23|5.15|5.15|-0.09|3750|07/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|55.11|55.11|55.11|0.00|0|06/04/2025|57.45|1|57.72|1|Q
CSCO|17275R102|0.00|68.62|68.30|68.60|-0.51|11352|07/02/2025|0.00|0|0.00|0|Q
CSGP|22160N109|0.00|81.46|81.24|81.32|-0.71|2941|07/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|0.00|57|07/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.75|49.75|49.75|49.75|-0.01|300|07/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.75|11.73|12.58|1.13|6541|07/02/2025|0.00|0|0.00|0|Q
CSL|142339100|395.88|395.88|395.88|395.88|20.55|335|07/02/2025|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|-12.33|85|07/02/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|18.27|18.24|18.27|0.11|300|07/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|0.00|61.39|60.92|61.00|0.00|40|06/27/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|15|07/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|20.23|20.23|20.23|-0.07|233|07/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|14.18|14.53|14.18|14.45|0.45|1686|07/02/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|43.25|43.25|43.25|0.00|154|05/15/2025|0.00|0|0.00|0|N
CSW|126402106|288.78|289.60|288.72|289.16|-7.61|11973|07/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.56|22.26|22.56|22.56|1854|07/02/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|33.69|33.35|33.64|0.16|8163|07/02/2025|0.00|0|0.00|0|Q
CTA|82889N699|27.05|27.05|27.05|27.05|0.30|200|07/02/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|221.34|215.03|215.61|-8.72|6605|07/02/2025|0.00|0|0.00|0|Q
CTEV|62548M209|43.84|43.84|43.84|43.84|0.91|186|07/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|19.67|20.17|19.47|20.10|0.82|14558|07/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|3.67|3.58|3.64|0.16|2243|07/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|11.10|11.00|11.07|0.07|11230|07/02/2025|0.00|0|16.00|1|Q
CTM|14838T204|1.04|1.17|1.04|1.13|0.10|118788|07/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.49|2.35|2.46|0.10|2290|07/02/2025|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-3.82|23|07/02/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.37|1.37|1.37|1.37|100|07/02/2025|0.00|0|0.00|0|Q
CTO|22948Q101|17.51|17.51|17.42|17.42|-0.11|303|07/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|5.35|4.96|5.30|0.12|1413|07/02/2025|4.80|1|5.95|1|Q
CTOS|23204X103|4.88|4.99|4.87|4.98|0.10|3429|07/02/2025|0.00|0|0.00|0|N
CTRA|127097103|25.12|25.13|24.64|25.03|-0.05|12188|07/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|30.47|30.77|30.46|30.77|0.28|3443|07/02/2025|0.00|0|0.00|0|N
CTRI|155923105|22.13|22.13|21.84|21.96|-0.10|1465|07/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|-2.11|3|07/02/2025|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|-33.05|78|07/02/2025|0.00|0|0.00|0|Q
CTS|126501105|0.00|43.58|43.58|43.58|0.00|3|06/27/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|80.47|79.49|80.27|0.04|2340|07/02/2025|78.88|1|0.00|0|Q
CTVA|22052L104|75.48|75.48|75.48|75.48|0.45|447|07/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|2.09|1.99|2.08|0.26|980|07/02/2025|1.80|5|0.00|0|Q
CUBE|229663109|42.98|42.98|42.90|42.98|0.30|1543|07/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|62.24|64.14|62.24|64.00|1.80|1119|07/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.69|0.69|0.69|0.02|200|07/02/2025|0.00|0|0.00|0|Q
CUK|14365C103|26.11|26.87|26.11|26.84|0.79|3698|07/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.38|4.60|4.38|4.60|0.71|452|07/02/2025|0.00|0|0.00|0|N
CUPR|G2592E102|0.00|0.00|0.00|0.00|-4.77|1|07/02/2025|0.00|0|0.00|0|Q
CURB|23128Q101|0.00|22.89|22.89|22.89|0.00|34|06/27/2025|0.00|0|0.00|0|N
CURE|25459Y876|80.18|80.18|80.18|80.18|-3.02|100|07/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.06|4.88|4.88|-0.21|558|07/02/2025|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.16|0.91|0.93|0.10|5838|07/02/2025|0.00|0|1.12|5|Q
CURV|89142B107|2.77|2.77|2.77|2.77|-0.15|616|07/02/2025|0.00|0|0.00|0|N
CUZ|222795502|29.46|29.56|29.35|29.56|-0.28|9398|07/02/2025|0.00|0|0.00|0|N
CV|140935107|0.00|5.38|4.66|4.66|4.66|1369|07/02/2025|0.00|0|0.00|0|Q
CVAC|N2451R105|0.00|5.41|5.39|5.40|-0.01|2501|07/02/2025|0.00|0|5.55|5|Q
CVBF|126600105|0.00|20.73|20.54|20.72|0.21|1232|07/02/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|456.50|456.50|456.50|16.50|587|07/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|14.08|14.26|14.08|14.26|0.38|7054|07/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.37|23.37|23.37|23.37|0.94|287|07/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.93|1.89|1.93|0.09|1236|07/02/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|27.41|27.35|27.37|0.01|1460|07/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|28.19|28.19|28.19|28.19|1.17|1871|07/02/2025|0.00|0|0.00|0|N
CVLG|22284P105|25.04|25.04|25.04|25.04|0.59|140|07/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|170.44|169.73|170.44|170.44|3001|07/02/2025|0.00|0|0.00|0|Q
CVM|150837706|2.41|2.57|2.40|2.52|0.15|10506|07/02/2025|0.00|0|0.00|0|A
CVNA|146869102|340.87|346.51|340.32|340.32|1.14|1042|07/02/2025|0.00|0|0.00|0|N
CVR|168088102|12.23|12.33|12.20|12.20|-0.03|603|07/02/2025|0.00|0|0.00|0|A
CVS|126650100|69.03|69.03|66.56|66.60|-2.96|26135|07/02/2025|0.00|0|0.00|0|N
CVU|125919308|3.38|3.38|3.27|3.27|-0.12|1957|07/02/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|0.00|25|07/02/2025|0.00|0|0.00|0|Q
CVX|166764100|146.28|147.81|145.68|147.76|2.29|4275|07/02/2025|0.00|0|0.00|0|N
CW|231561101|476.39|476.39|476.39|476.39|0.00|92|07/01/2025|0.00|0|0.00|0|N
CWAN|185123106|21.49|21.77|21.49|21.71|-0.24|2803|07/02/2025|0.00|0|0.00|0|N
CWB|78464A359|82.69|82.69|82.69|82.69|0.44|251|07/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|20.82|20.73|20.82|0.36|200|07/02/2025|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|172|07/02/2025|0.00|0|0.00|0|Q
CWD|13000T604|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|38.45|38.45|38.45|38.45|-1.24|100|07/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|32.04|32.15|31.92|31.92|0.37|1988|07/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|29.74|29.74|29.74|0.00|135|06/30/2025|0.00|0|0.00|0|N
CWH|13462K109|18.61|18.76|18.45|18.54|-0.18|3427|07/02/2025|0.00|0|0.00|0|N
CWK|G2717B108|11.50|11.71|11.50|11.67|0.28|23704|07/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-115.24|327|07/02/2025|0.00|0|0.00|0|Q
CWT|130788102|46.24|46.24|46.24|46.24|-0.24|257|07/02/2025|0.00|0|0.00|0|N
CX|151290889|7.13|7.25|7.13|7.19|0.09|14131|07/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|1.04|1.03|1.04|0.03|617|07/02/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|6.44|6.28|6.44|0.10|206|07/02/2025|0.00|0|0.00|0|Q
CXH|59318B108|7.66|7.66|7.62|7.62|-0.10|300|07/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.64|8.64|8.46|8.60|-0.05|14680|07/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|06/13/2025|0.00|0|34.51|1|Q
CXT|224441105|56.53|56.69|56.53|56.69|1.34|316|07/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.73|20.73|20.73|20.73|-0.35|1144|07/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.03|9.03|7.28|7.38|-1.62|115027|07/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|387.95|387.76|387.95|3.25|439|07/02/2025|0.00|0|0.00|0|Q
CYCU|95758L107|0.00|0.36|0.36|0.36|0.36|532|07/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|23.41|23.41|23.41|23.41|0.56|102|07/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.52|3.58|3.45|3.45|-0.04|1791|07/02/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|17.01|14.05|14.55|1.53|8407|07/02/2025|12.90|3|16.60|1|Q
CYRX|229050307|0.00|7.50|7.41|7.41|0.07|789|07/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|34.39|34.34|34.39|0.77|358|07/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|29.87|29.39|29.63|0.00|6025|07/02/2025|0.00|0|0.00|0|Q
D|25746U109|57.42|58.07|57.25|57.41|-0.22|10005|07/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.38|10.32|10.36|-0.16|300|07/02/2025|0.00|0|0.00|0|Q
DAC|Y1968P121|86.06|86.06|86.06|86.06|-0.65|197|07/02/2025|0.00|0|0.00|0|N
DAIC|171756109|0.00|13.87|8.20|8.20|8.20|16964|07/02/2025|3.68|1|16.00|3|Q
DAKT|234264109|0.00|16.47|15.95|16.47|1.32|648|07/02/2025|0.00|0|0.00|0|Q
DAL|247361702|49.27|50.14|48.39|50.07|1.07|9992|07/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.69|23.56|23.56|0.00|0|03/13/2025|26.41|1|26.70|1|Q
DALN|235050101|0.00|0.00|0.00|0.00|-4.31|108|07/02/2025|0.00|0|0.00|0|Q
DAN|235825205|17.53|17.71|17.51|17.71|0.21|1207|07/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|16.84|16.83|16.84|0.41|600|07/02/2025|16.54|1|18.37|1|Q
DAR|237266101|38.37|39.29|38.37|39.15|0.82|5479|07/02/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|241.74|236.80|238.85|0.64|3373|07/02/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|2.60|2.55|2.58|0.07|708|07/02/2025|2.42|1|2.69|2|Q
DAVA|29260V105|15.64|15.64|15.48|15.48|0.21|202|07/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|271.13|271.13|271.13|11.12|319|07/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|6.91|6.67|6.74|0.11|5381|07/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|54.97|55.43|54.81|55.43|-1.01|908|07/02/2025|0.00|0|0.00|0|N
DB|D18190898|28.88|29.08|28.88|29.08|0.37|8081|07/02/2025|0.00|0|0.00|0|N
DBA|46140H106|25.63|25.65|25.63|25.65|0.00|994|07/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.03|22.03|22.03|22.03|0.22|187|07/02/2025|0.00|0|0.00|0|P
DBD|253651202|57.46|57.93|57.46|57.92|2.13|1023|07/02/2025|0.00|0|0.00|0|N
DBEF|233051200|43.76|43.87|43.76|43.87|0.16|3441|07/02/2025|0.00|0|0.00|0|P
DBI|250565108|2.71|2.84|2.68|2.83|0.15|3147|07/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.78|25.80|25.78|25.80|0.06|300|07/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|10.43|10.66|10.43|10.64|0.14|3352|07/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|0.00|21.81|21.81|21.81|-0.45|14|04/07/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|0.00|70|07/02/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.74|27.34|27.54|-0.13|6981|07/02/2025|0.00|0|0.00|0|Q
DC|46655E100|3.72|3.81|3.69|3.77|0.06|84511|07/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|1.72|1.77|1.72|1.77|0.15|200|07/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|1.59|1.52|1.57|0.04|1110|07/02/2025|0.00|0|0.00|0|Q
DCI|257651109|70.58|70.86|70.58|70.86|1.47|472|07/02/2025|0.00|0|0.00|0|N
DCO|264147109|82.58|82.58|82.58|82.58|0.00|78|07/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-28.07|146|07/02/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|12.63|12.63|12.63|-0.37|372|07/02/2025|0.00|0|0.00|0|Q
DD|26614N102|71.85|73.01|71.85|73.01|1.51|4598|07/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|11.94|12.60|10.89|11.90|0.80|15968|07/02/2025|0.00|0|0.00|0|A
DDD|88554D205|1.68|1.69|1.63|1.65|0.09|3109|07/02/2025|0.00|0|0.00|0|N
DDFL|45784N536|19.63|19.63|19.63|19.63|19.63|200|07/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|9.60|9.60|9.60|-0.06|500|07/02/2025|0.00|0|0.00|0|Q
DDL|25445D101|2.03|2.03|2.03|2.03|-0.02|342|07/02/2025|0.00|0|0.00|0|N
DDM|74347R305|99.25|99.25|99.25|99.25|0.00|10|07/01/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|135.06|133.84|134.99|2.67|11258|07/02/2025|0.00|0|0.00|0|Q
DDS|254067101|0.00|415.00|412.00|415.00|0.00|90|06/30/2025|0.00|0|0.00|0|N
DE|244199105|513.33|517.36|513.30|517.36|8.52|1140|07/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.53|22.58|22.51|22.51|0.15|927|07/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|14.58|14.58|14.41|14.41|0.00|268|07/01/2025|0.00|0|0.00|0|N
DECK|243537107|104.56|108.84|104.12|105.98|0.61|3807|07/02/2025|0.00|0|0.00|0|N
DECU|00888H521|25.47|25.47|25.47|25.47|0.00|52|07/01/2025|0.00|0|0.00|0|Z
DEFT|244916102|0.00|2.99|2.79|2.97|0.13|8832|07/02/2025|0.00|0|0.00|0|Q
DEI|25960P109|15.51|15.62|15.51|15.62|0.12|1523|07/02/2025|0.00|0|0.00|0|N
DELL|24703L202|120.58|123.71|120.58|123.51|1.76|7832|07/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.58|45.85|45.58|45.85|0.94|200|07/02/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|4.68|4.64|4.65|0.11|2437|07/02/2025|0.00|0|0.00|0|Q
DEO|25243Q205|104.31|104.35|103.55|104.35|4.42|746|07/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-6.90|34|07/02/2025|0.00|0|0.00|0|Q
DFAC|25434V708|36.12|36.21|36.12|36.21|0.15|2627|07/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|29.02|29.10|29.02|29.09|0.20|680|07/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|34.60|34.67|34.60|34.67|0.14|540|07/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.52|23.54|23.51|23.52|-0.06|459|07/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.06|65.41|65.06|65.41|0.75|1407|07/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.14|55.56|55.14|55.56|3.29|200|07/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|42.42|42.61|42.42|42.61|0.22|899|07/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|29.29|29.52|29.29|29.52|0.14|1121|07/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.21|42.21|42.21|42.21|-0.08|125|07/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|20.53|18.40|20.53|-1.44|458|07/02/2025|0.00|0|0.00|0|Q
DFGR|25434V658|26.92|27.05|26.92|27.03|0.05|401|07/02/2025|0.00|0|0.00|0|P
DFH|26154D100|26.88|26.88|26.88|26.88|-1.23|413|07/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|30.98|30.98|30.98|30.98|-0.09|491|07/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|62.20|62.49|62.20|62.49|0.58|225|07/02/2025|0.00|0|0.00|0|N
DFIV|25434V807|43.15|43.15|43.15|43.15|0.26|142|07/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|-0.18|10|07/02/2025|0.00|0|0.00|0|Q
DFLV|25434V666|31.49|31.49|31.44|31.49|0.04|519|07/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.98|47.98|47.98|47.98|0.00|365|07/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.22|30.70|30.22|30.69|0.48|4122|07/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|67.26|67.26|67.26|67.26|0.23|100|07/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|42.82|42.88|42.82|42.88|0.13|300|07/02/2025|0.00|0|0.00|0|P
DG|256677105|115.32|115.83|114.03|115.59|0.35|3267|07/02/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|-19.87|109|07/02/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|107|07/02/2025|0.00|0|0.00|0|Q
DGLY|25382T408|0.00|2.27|2.27|2.27|2.27|600|07/02/2025|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|0.00|0.00|0.00|0.00|24|07/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|64.68|64.93|64.66|64.92|0.16|2047|07/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.57|46.57|46.57|0.00|0|06/24/2025|48.68|2|48.84|2|Q
DGRW|97717X669|0.00|84.66|84.36|84.58|0.19|2938|07/02/2025|84.59|6|84.81|12|Q
DGX|74834L100|176.66|176.66|176.43|176.44|-2.88|516|07/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.66|2.58|2.66|0.01|944|07/02/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|4.10|4.02|4.02|-0.02|1500|07/02/2025|0.00|0|0.00|0|Q
DHAI|23290B106|0.00|0.26|0.26|0.26|0.00|0|07/01/2025|0.21|3|0.00|0|Q
DHC|25525P107|0.00|3.77|3.69|3.72|-0.04|1340|07/02/2025|0.00|0|0.00|0|Q
DHI|23331A109|134.46|136.36|134.20|135.61|1.67|9954|07/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|154.12|152.17|153.34|3.27|22729|07/02/2025|0.00|0|0.00|0|Q
DHR|235851102|199.66|202.50|199.39|202.50|1.06|1902|07/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|10.80|10.96|10.80|10.96|0.17|1091|07/02/2025|0.00|0|0.00|0|N
DHX|23331S100|3.15|3.18|3.15|3.18|0.14|200|07/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.15|2.15|2.13|2.14|0.00|29786|07/02/2025|0.00|0|0.00|0|A
DIA|78467X109|444.05|445.02|443.53|444.65|-1.00|6699|07/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.49|14.49|14.49|14.49|0.57|100|07/02/2025|0.00|0|0.00|0|N
DIHP|25434V765|29.55|29.55|29.55|29.55|0.06|196|07/02/2025|0.00|0|0.00|0|Z
DIN|254423106|26.94|26.94|26.79|26.79|2.43|752|07/02/2025|0.00|0|0.00|0|N
DINO|403949100|43.01|43.61|43.01|43.61|1.33|4811|07/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|56.60|56.60|56.60|1.27|482|07/02/2025|0.00|0|0.00|0|Q
DIS|254687106|123.19|123.19|122.57|122.94|-0.56|15594|07/02/2025|0.00|0|0.00|0|N
DIT|02341Q205|119.73|119.73|115.60|116.00|0.40|36|07/02/2025|0.00|0|0.00|0|A
DIVO|032108409|42.75|42.75|42.75|42.75|0.34|200|07/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|40.34|40.34|40.34|40.34|0.04|100|07/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|431.30|431.10|431.10|0.07|538|07/02/2025|0.00|0|0.00|0|Q
DJP|06738C778|34.22|34.44|34.22|34.44|0.16|3500|07/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|18.30|17.91|18.19|0.37|9190|07/02/2025|17.99|1|28.00|1|Q
DJTWW|25400Q113|0.00|12.65|12.65|12.65|0.00|0|06/02/2025|10.08|1|0.00|0|Q
DK|24665A103|22.05|23.21|22.05|23.19|1.51|1998|07/02/2025|0.00|0|0.00|0|N
DKL|24664T103|43.17|43.17|43.17|43.17|0.00|71|06/27/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|41.68|40.12|41.38|-0.66|11686|07/02/2025|0.00|0|0.00|0|Q
DKS|253393102|205.93|206.80|203.58|206.55|0.03|2848|07/02/2025|0.00|0|0.00|0|N
DLB|25659T107|76.00|76.00|76.00|76.00|0.23|502|07/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|5.78|5.69|5.78|5.78|320|07/02/2025|0.00|0|0.00|0|Q
DLN|97717W307|82.79|82.97|82.79|82.97|0.21|254|07/02/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|11.19|11.16|11.19|0.04|641|07/02/2025|0.00|0|0.00|0|Q
DLR|253868103|170.76|172.67|170.76|172.16|1.04|1158|07/02/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|102.95|101.92|102.95|1.40|2581|07/02/2025|0.00|0|0.00|0|Q
DLX|248019101|16.75|16.75|16.75|16.75|0.84|189|07/02/2025|0.00|0|0.00|0|N
DLY|25862D105|15.57|15.57|15.57|15.57|0.05|200|07/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.19|10.19|10.19|0.00|150|07/02/2025|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|3.59|3.59|3.59|-0.12|288|07/02/2025|0.00|0|0.00|0|Q
DMB|09662W109|10.24|10.27|10.24|10.27|0.13|1600|07/02/2025|0.00|0|0.00|0|N
DMLP|25820R105|0.00|27.94|27.66|27.94|0.07|305|07/02/2025|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|13.54|13.50|13.50|13.50|255|07/02/2025|0.00|0|0.00|0|Q
DMYY|233276104|13.14|13.20|13.14|13.20|0.35|1117|07/02/2025|0.00|0|0.00|0|A
DMYY WS|233276112|1.83|1.83|1.81|1.81|0.01|1090|07/02/2025|0.00|0|0.00|0|A
DNA|37611X209|11.50|12.67|11.39|12.67|1.28|3496|07/02/2025|0.00|0|0.00|0|N
DNB|26484T106|9.10|9.11|9.10|9.11|0.01|8342|07/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|14.96|14.35|14.92|0.97|3900|07/02/2025|0.00|0|0.00|0|Q
DNN|248356107|1.76|1.85|1.76|1.81|0.06|1415218|07/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|44.69|44.69|44.69|44.69|0.05|100|07/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|14.30|14.40|14.16|14.28|-0.13|2158|07/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.77|9.77|9.73|9.74|-0.04|380|07/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|18.74|18.22|18.44|-0.02|1397|07/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.38|3.19|3.38|0.20|3135|07/02/2025|0.00|0|0.00|0|Q
DOC|42250P103|17.84|18.35|17.84|18.30|0.41|21150|07/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|28.30|28.88|28.18|28.46|0.24|2712|07/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|59.07|59.11|58.91|58.91|0.49|633|07/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|77.03|76.53|77.03|-0.41|633|07/02/2025|0.00|0|105.00|5|Q
DOG|74347B235|25.26|25.26|25.26|25.26|0.04|1509|07/02/2025|0.00|0|0.00|0|P
DOGG|33738D846|20.12|20.12|20.12|20.12|-0.01|200|07/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|10.99|9.30|9.40|-3.53|2381|07/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.14|14.20|14.10|14.10|-0.11|1886|07/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|14.04|13.80|14.04|14.04|336|07/02/2025|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|52.33|52.31|52.33|1.74|791|07/02/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|127.59|127.59|127.59|127.59|176|07/02/2025|0.00|0|0.00|0|Q
DOUG|25961D105|2.31|2.33|2.29|2.33|0.02|1160|07/02/2025|0.00|0|0.00|0|N
DOV|260003108|186.15|188.24|186.15|188.24|1.87|799|07/02/2025|0.00|0|0.00|0|N
DOW|260557103|28.17|28.71|27.61|28.68|0.89|34473|07/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.67|91.51|91.60|-0.88|1110|07/02/2025|0.00|0|0.00|0|Q
DPG|26433C105|12.34|12.34|12.34|12.34|0.04|100|07/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|3.14|3.00|3.02|-0.21|812|07/02/2025|0.00|0|0.00|0|Q
DPST|25460G153|95.79|100.60|95.50|100.60|5.10|800|07/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|453.93|450.99|453.93|-3.14|315|07/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|17.28|18.36|17.16|17.65|2.24|6659|07/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.57|0.57|0.57|0.00|0|07/01/2025|0.00|0|1.00|5|Q
DRD|26152H301|13.66|13.66|13.66|13.66|0.26|140|07/02/2025|0.00|0|0.00|0|N
DRH|252784301|7.89|7.96|7.87|7.95|0.09|3144|07/02/2025|0.00|0|0.00|0|N
DRI|237194105|218.03|219.37|218.03|219.37|-0.16|1881|07/02/2025|0.00|0|0.00|0|N
DRIP|25460G328|9.53|9.60|9.26|9.28|-0.35|875|07/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|23.70|1|23.91|1|Q
DRLL|02072L722|27.75|27.75|27.75|27.75|0.61|100|07/02/2025|0.00|0|0.00|0|N
DRS|52661A108|0.00|45.19|45.15|45.19|-0.44|682|07/02/2025|0.00|0|0.00|0|Q
DRV|25460G419|25.01|25.01|25.01|25.01|-0.27|100|07/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|17.96|17.82|17.94|0.32|426|07/02/2025|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|0.00|0.00|0.00|0.00|34|07/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|101.54|100.12|101.54|-0.55|613|07/02/2025|0.00|0|0.00|0|Q
DSI|464288570|0.00|115.65|115.65|115.65|0.00|17|06/27/2025|0.00|0|0.00|0|P
DSL|258622109|12.25|12.25|12.23|12.25|0.02|1200|07/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.45|13.45|13.45|13.45|275|07/02/2025|0.00|0|0.00|0|Q
DSS|26253C201|0.89|0.90|0.88|0.89|-0.02|960|07/02/2025|0.00|0|0.00|0|A
DSWL|250639101|0.00|2.87|2.80|2.80|-0.10|300|07/02/2025|0.00|0|0.00|0|Q
DSX|Y2066G104|1.49|1.51|1.49|1.51|0.03|940|07/02/2025|0.00|0|0.00|0|N
DT|268150109|53.92|54.74|53.92|54.68|0.19|5862|07/02/2025|0.00|0|0.00|0|N
DTE|233331107|131.12|131.12|130.27|130.73|-2.24|2258|07/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.93|2.93|2.93|2.93|110|07/02/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|-4.20|70|07/02/2025|4.02|1|0.00|0|Q
DTM|23345M107|104.71|106.11|104.71|106.07|0.85|1314|07/02/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|267|07/02/2025|0.00|0|0.00|0|Q
DUHP|25434V831|35.78|35.91|35.78|35.91|0.13|1865|07/02/2025|0.00|0|0.00|0|P
DUK|26441C204|117.80|117.80|116.37|117.01|-1.78|5241|07/02/2025|0.00|0|0.00|0|N
DUO|G33147128|0.00|2.11|2.09|2.11|0.01|300|07/02/2025|0.00|0|15.00|1|Q
DUOL|26603R106|0.00|402.07|402.07|402.07|402.07|322|07/02/2025|0.00|0|0.00|0|Q
DUST|25461A478|24.44|24.75|24.06|24.06|-0.58|300|07/02/2025|0.00|0|0.00|0|P
DV|25862V105|15.06|15.19|14.96|15.14|0.09|2342|07/02/2025|0.00|0|0.00|0|N
DVA|23918K108|145.25|145.25|142.74|142.75|-4.13|1474|07/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.12|10.11|10.11|0.05|395|07/02/2025|0.00|0|0.00|0|Q
DVN|25179M103|33.15|33.45|32.56|33.35|0.69|6625|07/02/2025|0.00|0|0.00|0|N
DVS|256827783|3.44|3.57|3.44|3.56|0.11|7407|07/02/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|136.07|136.06|136.06|1.06|373|07/02/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|6.96|6.96|6.96|-0.51|200|07/02/2025|6.91|1|7.02|1|Q
DWSN|239360100|0.00|1.45|1.44|1.45|0.01|200|07/02/2025|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|0.00|62|07/02/2025|0.00|0|0.00|0|Q
DX|26817Q886|12.30|12.54|12.29|12.54|0.28|5038|07/02/2025|0.00|0|0.00|0|N
DXC|23355L106|15.64|16.00|15.64|15.85|-0.02|3314|07/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|84.21|83.35|83.50|0.25|1332|07/02/2025|0.00|0|0.00|0|Q
DXD|74347G374|23.88|23.92|23.77|23.81|0.10|5553|07/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|5.15|5.15|5.00|5.15|-0.09|561|07/02/2025|0.00|0|0.00|0|A
DXLG|25065K104|0.00|1.18|1.17|1.17|0.01|350|07/02/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|36.88|37.11|36.82|37.11|1.09|520|07/02/2025|0.00|0|0.00|0|N
DY|267475101|246.10|246.10|246.10|246.10|1.74|351|07/02/2025|0.00|0|0.00|0|N
DYN|26818M108|0.00|9.19|8.86|8.96|0.29|3503|07/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|54.43|54.53|54.43|54.52|0.16|900|07/02/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|28.03|28.03|28.03|28.03|100|07/02/2025|0.00|0|0.00|0|Q
E|26874R108|0.00|32.04|32.04|32.04|0.00|10|06/24/2025|0.00|0|0.00|0|N
EA|285512109|0.00|158.81|156.88|157.29|-1.73|1495|07/02/2025|0.00|0|0.00|0|Q
EAD|94987B105|7.14|7.17|7.13|7.16|0.06|49426|07/02/2025|0.00|0|0.00|0|A
EAF|384313508|0.99|1.00|0.97|0.97|-0.01|1301|07/02/2025|0.00|0|0.00|0|N
EAGL|88339Y102|30.40|30.41|30.38|30.41|0.00|38|07/01/2025|0.00|0|0.00|0|P
EALT|45783Y475|32.71|32.71|32.71|32.71|0.04|100|07/02/2025|0.00|0|0.00|0|Z
EARN|288578107|5.74|5.74|5.74|5.74|0.01|700|07/02/2025|0.00|0|0.00|0|N
EAT|109641100|180.92|182.09|180.92|182.09|-2.16|348|07/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.70|2.71|2.68|2.68|-0.01|817|07/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|76.18|75.35|75.74|-0.40|3761|07/02/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|15.90|15.63|15.90|0.26|5649|07/02/2025|0.00|0|0.00|0|Q
EBF|293389102|0.00|18.24|18.17|18.17|0.00|47|06/30/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|30.18|1|31.09|1|Q
EBND|78464A391|21.29|21.38|21.29|21.38|0.07|3974|07/02/2025|0.00|0|0.00|0|P
EBR|15234Q207|7.40|7.44|7.40|7.44|0.01|1038|07/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|6.66|7.12|6.66|7.12|0.41|1648|07/02/2025|0.00|0|0.00|0|N
EC|279158109|9.09|9.27|9.07|9.26|0.36|4274|07/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.29|16.29|16.29|16.29|0.02|100|07/02/2025|0.00|0|0.00|0|N
ECC|269808101|7.73|7.76|7.73|7.75|0.05|600|07/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.28|0.26|0.28|0.00|2000|07/02/2025|0.00|0|0.00|0|Q
ECF|289074106|10.27|10.27|10.23|10.26|0.08|4078|07/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|21.45|21.52|21.45|21.52|0.07|8|07/02/2025|0.00|0|0.00|0|A
ECG|300426103|61.29|62.74|60.95|62.74|0.00|312|07/01/2025|0.00|0|0.00|0|N
ECL|278865100|273.11|273.11|273.11|273.11|0.00|781|07/01/2025|0.00|0|0.00|0|N
ECNS|46429B200|31.48|31.48|31.48|31.48|1.76|100|07/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
ECPG|292554102|0.00|0.00|0.00|0.00|-40.02|103|07/02/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|8.09|8.37|7.90|8.34|0.75|8879|07/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.26|2.19|2.21|0.06|3660|07/02/2025|0.00|0|2.35|5|Q
ED|209115104|100.31|100.90|100.00|100.00|-0.72|658|07/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|1.62|1.58|1.58|1.58|200|07/02/2025|0.00|0|0.00|0|Q
EDBL|28059P402|0.00|2.72|2.67|2.72|2.72|200|07/02/2025|0.00|0|0.00|0|Q
EDD|617477104|5.23|5.24|5.23|5.23|0.06|514|07/02/2025|0.00|0|0.00|0|N
EDF|86164T107|5.13|5.13|5.12|5.12|0.05|200|07/02/2025|0.00|0|0.00|0|N
EDGH|00791R822|0.00|26.89|26.89|26.89|0.00|13|06/17/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.00|5.95|5.95|5.95|0.02|100|07/02/2025|0.00|0|6.84|1|Q
EDIT|28106W103|0.00|2.87|2.42|2.59|0.36|11556|07/02/2025|0.00|0|2.76|6|Q
EDU|647581206|53.66|53.71|53.66|53.71|0.00|301|07/01/2025|0.00|0|0.00|0|N
EDV|921910709|0.00|67.49|66.86|67.49|-0.81|102|06/30/2025|0.00|0|0.00|0|P
EE|30069T101|28.50|29.05|28.08|29.05|0.24|1121|07/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-104.21|57|07/02/2025|0.00|0|0.00|0|Q
EEM|464287234|48.17|48.52|48.15|48.52|0.18|17048|07/02/2025|0.00|0|0.00|0|P
EEMV|464286533|62.87|63.03|62.87|63.03|0.25|300|07/02/2025|0.00|0|0.00|0|Z
EETH|74349Y100|44.01|44.01|44.01|44.01|0.00|33|07/01/2025|0.00|0|0.00|0|P
EEX|29103W104|5.06|5.06|5.02|5.02|0.08|742|07/02/2025|0.00|0|0.00|0|N
EFA|464287465|88.97|89.53|88.91|89.52|0.23|9858|07/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|84.28|84.28|84.28|84.28|-0.13|304|07/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.00|13.09|13.00|13.08|0.11|4209|07/02/2025|0.00|0|0.00|0|N
EFG|464288885|110.90|111.19|110.90|111.19|-0.39|300|07/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|58.60|58.60|58.60|58.60|2.96|1286|07/02/2025|0.00|0|0.00|0|P
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
EFT|278279104|12.60|12.60|12.60|12.60|0.07|150|07/02/2025|0.00|0|0.00|0|N
EFV|464288877|63.64|63.64|63.64|63.64|0.00|39|07/01/2025|0.00|0|0.00|0|Z
EFX|294429105|262.40|262.40|259.50|261.75|4.81|2342|07/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.92|8.03|7.92|8.02|0.10|6210|07/02/2025|0.00|0|0.00|0|N
EG|G3223R108|341.11|341.27|339.60|341.19|0.00|740|07/01/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|20.72|20.50|20.50|0.22|1439|07/02/2025|0.00|0|0.00|0|Q
EGG|G3066T104|3.35|3.75|3.35|3.70|0.33|79071|07/02/2025|0.00|0|0.00|0|A
EGHT|282914100|0.00|2.11|2.09|2.11|0.05|731|07/02/2025|0.00|0|2.30|2|Q
EGO|284902509|20.58|20.68|20.38|20.68|0.35|4085|07/02/2025|0.00|0|0.00|0|N
EGP|277276101|168.50|168.50|168.50|168.50|-0.27|471|07/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.79|3.88|3.79|3.88|0.19|755|07/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|16.88|16.67|16.88|-0.14|220|07/02/2025|16.78|5|19.80|2|Q
EHAB|29332G102|7.77|7.77|7.56|7.77|-0.07|1863|07/02/2025|0.00|0|0.00|0|N
EHC|29261A100|118.46|119.40|118.46|118.87|-1.73|2166|07/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.95|0.95|0.95|0.00|0|06/09/2025|0.00|0|1.30|2|Q
EHTH|28238P109|0.00|4.29|4.14|4.20|-0.16|1321|07/02/2025|0.00|0|10.00|5|Q
EIC|269817102|13.79|13.79|13.71|13.71|0.04|300|07/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.40|17.40|17.40|17.40|-0.09|800|07/02/2025|0.00|0|0.00|0|P
EIG|292218104|46.78|46.78|46.78|46.78|-0.03|152|07/02/2025|0.00|0|0.00|0|N
EIM|27827X101|9.66|9.66|9.63|9.65|-0.02|8883|07/02/2025|0.00|0|0.00|0|A
EIX|281020107|52.66|52.86|52.44|52.65|-0.19|4491|07/02/2025|0.00|0|0.00|0|N
EJH|G2952X153|0.00|2.91|2.91|2.91|-0.09|100|07/02/2025|2.33|2|0.00|0|Q
EL|518439104|85.93|89.22|85.66|88.73|3.48|10907|07/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.08|6.17|6.04|6.17|0.04|5016|07/02/2025|0.00|0|0.00|0|A
ELAN|28414H103|14.72|14.76|14.59|14.72|0.29|3089|07/02/2025|0.00|0|0.00|0|N
ELDN|28617K101|0.00|3.06|2.95|3.03|0.29|2016|07/02/2025|0.00|0|0.00|0|Q
ELEV|28623U101|0.00|0.37|0.37|0.37|0.00|0|07/01/2025|0.00|0|0.40|1|Q
ELF|26856L103|127.04|130.20|127.04|128.93|2.32|2062|07/02/2025|0.00|0|0.00|0|N
ELLO|M39927120|17.40|17.53|17.40|17.53|-1.01|226|07/02/2025|0.00|0|0.00|0|A
ELMD|285409108|21.99|21.99|20.15|20.32|-1.48|27809|07/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.85|16.04|15.85|16.04|0.07|695|07/02/2025|0.00|0|0.00|0|N
ELP|20441B605|8.85|8.90|8.85|8.88|-0.14|1006|07/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|8.49|8.49|8.49|8.49|0.00|92|07/01/2025|0.00|0|0.00|0|N
ELS|29472R108|61.65|61.65|61.41|61.60|-0.19|5117|07/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.50|4.50|4.50|4.50|200|07/02/2025|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|2.10|2.02|2.10|2.10|217|07/02/2025|0.00|0|0.00|0|Q
ELV|036752103|368.22|370.50|350.19|350.19|-45.54|11224|07/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.40|3.40|3.40|0.06|140|07/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|20.95|20.30|20.61|1.00|4820|07/02/2025|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|3.03|2.83|3.03|1.18|3445|07/02/2025|0.00|0|3.80|1|Q
EMA|290876101|45.66|45.66|45.20|45.53|-0.49|839|07/02/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|92.32|92.08|92.32|-0.12|21187|07/02/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|10.31|10.00|10.29|0.17|3354|07/02/2025|0.00|0|0.00|0|Q
EMD|95766A101|10.23|10.27|10.23|10.23|0.06|2800|07/02/2025|0.00|0|0.00|0|N
EME|29084Q100|536.53|539.29|536.53|539.29|8.73|775|07/02/2025|0.00|0|0.00|0|N
EMLC|92189H300|25.20|25.30|25.20|25.30|0.07|19783|07/02/2025|0.00|0|0.00|0|P
EMN|277432100|78.96|79.91|78.87|79.91|1.74|2982|07/02/2025|0.00|0|0.00|0|N
EMO|18469P209|46.69|46.69|46.69|46.69|0.00|10|06/26/2025|0.00|0|0.00|0|N
EMPG|G3041J106|0.00|4.41|4.41|4.41|4.41|300|07/02/2025|0.00|0|0.00|0|Q
EMR|291011104|136.51|137.86|136.51|137.70|2.24|2098|07/02/2025|0.00|0|0.00|0|N
EMX|26873J107|2.53|2.68|2.52|2.65|0.14|44373|07/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|63.72|63.32|63.72|0.41|6800|07/02/2025|0.00|0|63.78|10|Q
ENB|29250N105|44.42|44.83|44.16|44.83|-0.13|1980|07/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|3.87|3.87|3.87|0.84|100|07/02/2025|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|0.00|0.00|0.00|-1.62|89|07/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.67|3.67|3.66|3.66|0.02|720|07/02/2025|0.00|0|0.00|0|N
ENOV|194014502|33.46|33.46|32.98|32.98|1.64|262|07/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|42.27|40.84|40.90|0.02|10098|07/02/2025|0.00|0|0.00|0|Q
ENR|29272W109|21.36|21.66|21.35|21.55|0.47|1572|07/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|89.90|89.90|89.90|89.90|0.87|984|07/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|-2.29|67|07/02/2025|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|148.62|148.15|148.62|-3.73|448|07/02/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|86.62|84.75|85.93|3.47|2807|07/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|114.12|115.69|114.03|115.06|4.09|2972|07/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|1.24|1.24|1.24|0.01|111|07/02/2025|0.00|0|3.98|1|Q
ENVX|293594107|0.00|11.59|10.73|11.08|0.92|7047|07/02/2025|10.74|5|0.00|0|Q
ENX|27827Y109|9.28|9.35|9.28|9.35|0.07|5041|07/02/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|05/20/2025|46.26|1|46.83|1|Q
EOD|94987C103|5.42|5.42|5.42|5.42|-0.01|100|07/02/2025|0.00|0|0.00|0|N
EOG|26875P101|121.37|123.07|121.37|122.73|1.60|1887|07/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|9.28|9.21|9.21|0.01|992|07/02/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.38|0.40|0.38|0.39|0.00|51310|07/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.07|0.07|0.04|0.04|-0.02|903|07/02/2025|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.20|4.87|4.90|-0.06|18532|07/02/2025|0.00|0|0.00|0|Q
EOT|27829L105|16.38|16.38|16.32|16.32|0.07|300|07/02/2025|0.00|0|0.00|0|N
EP|292034303|5.23|5.45|5.15|5.39|0.08|13632|07/02/2025|0.00|0|0.00|0|A
EPAC|292765104|39.40|39.40|37.76|37.94|-1.88|3903|07/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|179.38|179.38|179.21|179.37|0.40|877|07/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|24.86|24.86|24.81|24.81|0.43|552|07/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.25|31.53|31.06|31.41|0.24|3391|07/02/2025|0.00|0|0.00|0|N
EPI|97717W422|47.30|47.41|47.24|47.41|-0.16|1521|07/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.72|1.72|1.72|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
EPM|30049A107|4.80|5.01|4.80|4.97|0.14|42801|07/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|31.86|31.86|31.86|31.86|-0.18|100|07/02/2025|0.00|0|0.00|0|P
EPP|464286665|49.49|49.60|49.49|49.60|0.21|247|07/02/2025|0.00|0|0.00|0|P
EPR|26884U109|59.03|59.03|58.73|59.02|0.35|979|07/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|31.67|31.87|31.67|31.87|-0.25|1227|07/02/2025|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|17|07/02/2025|0.00|0|0.00|0|Q
EPWK|G30905106|0.00|0.54|0.52|0.52|-0.03|400|07/02/2025|0.00|0|0.99|10|Q
EQBK|29460X109|0.00|39.00|39.00|39.00|-0.15|11|06/23/2025|0.00|0|0.00|0|N
EQH|29452E101|55.77|55.92|55.63|55.88|0.03|1936|07/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|-787.09|23|07/02/2025|0.00|0|0.00|0|Q
EQNR|29446M102|25.53|25.92|25.45|25.92|0.67|4749|07/02/2025|0.00|0|0.00|0|N
EQR|29476L107|66.23|66.64|66.23|66.64|-0.46|1351|07/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.83|56.31|55.19|56.03|0.30|15394|07/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.82|5.84|5.67|5.84|0.06|893745|07/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.49|1.41|1.45|0.08|3183|07/02/2025|0.00|0|0.00|0|Q
ERC|94987D101|9.57|9.62|9.57|9.61|0.07|17576|07/02/2025|0.00|0|0.00|0|A
ERH|94987E109|11.54|11.57|11.54|11.56|0.03|794|07/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.55|8.50|8.55|0.00|3487|07/02/2025|8.51|102|8.58|102|Q
ERIE|29530P102|0.00|342.30|341.30|341.30|341.30|807|07/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|13.00|12.86|12.86|0.16|915|07/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|58.93|59.33|58.63|58.91|-0.19|1616|07/02/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|2.11|2.11|2.11|2.11|100|07/02/2025|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|23.10|23.10|23.10|0.03|100|07/02/2025|0.00|0|23.18|1|Q
ERO|296006109|17.49|18.00|17.43|17.43|0.66|795|07/02/2025|0.00|0|0.00|0|N
ES|30040W108|64.30|64.78|64.27|64.43|-0.07|3162|07/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|0.00|118.55|117.67|118.55|0.00|89|06/24/2025|0.00|0|0.00|0|N
ESBA|292102100|8.60|8.60|8.60|8.60|0.00|17|06/20/2025|0.00|0|0.00|0|P
ESE|296315104|190.67|190.67|190.01|190.01|-0.08|49|07/01/2025|0.00|0|0.00|0|N
ESGD|46435G516|0.00|0.00|0.00|0.00|-89.05|55|07/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|39.35|39.06|39.35|0.05|1489|07/02/2025|39.36|1|0.00|0|Q
ESGL|G3R95P108|0.00|3.20|3.10|3.20|-0.09|1700|07/02/2025|0.00|0|3.50|1|Q
ESGRP|29359U109|0.00|19.91|19.91|19.91|-0.37|100|07/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-134.94|2|07/02/2025|135.40|1|135.67|1|Q
ESGV|921910733|109.69|109.87|109.69|109.87|0.57|450|07/02/2025|0.00|0|0.00|0|Z
ESI|28618M106|23.82|24.05|23.82|24.04|0.92|7884|07/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|-437.00|2303|07/02/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|61.03|61.27|61.03|61.11|-0.48|623|07/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-9.20|3|07/02/2025|0.00|0|0.00|0|Q
ESP|296650104|45.02|46.49|45.02|46.49|1.15|2663|07/02/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|1.15|1.10|1.15|1.15|1150|07/02/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|99.75|97.49|99.70|1.90|8701|07/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|8.22|8.32|8.19|8.28|0.10|3979|07/02/2025|0.00|0|0.00|0|N
ESS|297178105|279.44|285.02|279.07|284.85|0.00|228|07/01/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|0.00|0.00|0.00|-43.77|79|07/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|83.55|84.32|83.03|84.32|0.60|1800|07/02/2025|0.00|0|0.00|0|N
ET|29273V100|17.87|17.95|17.75|17.89|0.08|17247|07/02/2025|0.00|0|0.00|0|N
ETD|297602104|29.99|29.99|29.99|29.99|0.19|232|07/02/2025|0.00|0|0.00|0|N
ETG|27828S101|21.10|21.12|21.08|21.08|0.18|300|07/02/2025|0.00|0|0.00|0|N
ETH|38964R203|23.18|24.58|23.18|24.58|1.89|15400|07/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|19.75|18.53|19.75|1.51|157775|07/02/2025|19.74|12|19.76|22|Q
ETHD|74349Y795|13.99|13.99|12.99|13.00|-2.37|6900|07/02/2025|0.00|0|0.00|0|P
ETHE|389638107|20.30|21.55|20.30|21.55|1.57|18047|07/02/2025|0.00|0|0.00|0|P
ETHT|74349Y571|37.14|40.48|37.14|40.48|4.58|1424|07/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|53.44|59.91|53.44|59.86|7.40|21963|07/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|37.82|37.82|37.82|37.82|2.48|616|07/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|17.56|18.69|17.56|18.69|1.28|3077|07/02/2025|0.00|0|0.00|0|P
ETJ|27829G106|9.01|9.03|9.01|9.03|0.02|400|07/02/2025|0.00|0|0.00|0|N
ETN|G29183103|355.35|356.76|354.80|354.80|-0.59|1076|07/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.31|9.78|10.09|0.34|4931|07/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|14.50|14.50|14.50|0.73|641|07/02/2025|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|63.28|63.23|63.23|-1.16|350|07/02/2025|0.00|0|0.00|0|Q
ETR|29364G103|81.99|82.80|81.35|81.35|-1.17|1388|07/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.68|52.04|52.75|1.47|3492|07/02/2025|0.00|0|0.00|0|Q
ETU|98148L738|0.00|8.92|8.92|8.92|0.00|38|05/01/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.83|13.83|13.83|13.83|0.02|200|07/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.67|8.68|8.67|8.67|0.03|985|07/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|3.24|3.25|3.24|3.25|0.01|6100|07/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.52|15.53|15.52|15.53|0.04|733|07/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|2.92|2.86|2.88|0.11|4642|07/02/2025|0.00|0|0.00|0|Q
EUAD|84858T772|41.48|41.68|41.48|41.68|-0.05|200|07/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|31.57|31.27|31.57|0.08|2698|07/02/2025|0.00|0|0.00|0|Q
EURK|G32168109|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|0.00|0|0.00|0|Q
EVAC U|G3106Q110|10.02|10.02|10.01|10.01|10.01|9961|07/02/2025|0.00|0|0.00|0|N
EVC|29382R107|2.45|2.45|2.44|2.44|0.03|200|07/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.56|10.56|10.56|-0.10|202|07/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|24.18|24.18|24.18|24.18|125|07/02/2025|0.00|0|0.00|0|Q
EVEX|29970N104|6.61|6.61|6.55|6.55|0.00|168|07/01/2025|0.00|0|0.00|0|N
EVF|27826S103|5.72|5.72|5.72|5.72|0.04|100|07/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.00|11.01|11.00|11.01|0.00|82|06/26/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.37|1.37|1.37|0.06|100|07/02/2025|0.00|0|0.00|0|Q
EVGO|30052F100|0.00|3.56|3.48|3.51|-0.03|2534|07/02/2025|3.28|3|0.00|0|Q
EVH|30050B101|11.24|11.70|11.18|11.70|0.20|21881|07/02/2025|0.00|0|0.00|0|N
EVI|26929N102|23.20|23.20|22.89|22.89|-0.19|4202|07/02/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.91|5.76|5.77|-0.29|900|07/02/2025|0.00|0|0.00|0|Q
EVM|27828A100|8.92|8.97|8.91|8.97|0.08|6191|07/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.84|15.84|15.84|0.00|0|08/20/2024|15.61|1|15.77|1|Q
EVN|27826U108|10.30|10.37|10.30|10.37|0.00|65|07/01/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.30|4.30|4.30|0.03|110|07/02/2025|0.00|0|0.00|0|Q
EVR|29977A105|276.86|276.91|276.86|276.91|0.00|266|07/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.01|68.93|69.01|-0.43|1031|07/02/2025|0.00|0|0.00|0|Q
EVT|27828G107|24.35|24.35|24.35|24.35|0.52|100|07/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|37.26|37.26|37.23|37.24|0.47|376|07/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|6.38|6.73|6.38|6.69|0.32|1180|07/02/2025|0.00|0|0.00|0|N
EVV|27828H105|10.27|10.31|10.27|10.30|0.04|16790|07/02/2025|0.00|0|0.00|0|A
EW|28176E108|77.06|77.49|76.39|76.97|-0.21|3893|07/02/2025|0.00|0|0.00|0|N
EWA|464286103|26.26|26.53|26.21|26.53|0.24|1653|07/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|0.00|0.00|0.00|-104.84|101|07/02/2025|0.00|0|0.00|0|Q
EWC|464286509|46.13|46.33|45.93|46.30|0.10|5626|07/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|0.00|0.00|0.00|0.00|36|07/02/2025|0.00|0|0.00|0|Q
EWG|464286806|41.88|42.18|41.88|42.18|0.17|2454|07/02/2025|0.00|0|0.00|0|P
EWH|464286871|20.05|20.08|20.03|20.08|0.16|700|07/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|74.23|74.48|74.23|74.48|0.04|7504|07/02/2025|0.00|0|0.00|0|P
EWL|464286749|55.07|55.07|55.07|55.07|0.12|121|07/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.34|24.37|24.34|24.37|-0.03|330|07/02/2025|0.00|0|0.00|0|P
EWP|464286764|44.39|44.51|44.39|44.50|0.28|2211|07/02/2025|0.00|0|0.00|0|P
EWQ|464286707|43.04|43.29|43.04|43.28|0.42|400|07/02/2025|0.00|0|0.00|0|P
EWS|46434G780|25.88|25.90|25.86|25.90|-0.11|1212|07/02/2025|0.00|0|0.00|0|P
EWT|46434G772|57.96|58.72|57.96|58.72|1.13|13071|07/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|0.00|0.00|0.00|-12.81|7|07/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|39.32|39.59|39.32|39.59|-0.28|631|07/02/2025|0.00|0|0.00|0|P
EWW|464286822|61.29|61.47|61.17|61.47|0.47|396|07/02/2025|0.00|0|0.00|0|P
EWY|464286772|71.22|71.93|71.22|71.93|0.28|1432|07/02/2025|0.00|0|0.00|0|P
EWZ|464286400|28.72|28.89|28.50|28.89|0.10|17406|07/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.02|13.02|13.02|-0.17|537|07/02/2025|12.94|1|13.11|1|Q
EXAS|30063P105|0.00|54.23|53.63|53.83|-0.32|1912|07/02/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|43.16|42.77|42.90|-0.51|4059|07/02/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|110.60|109.28|110.34|-1.07|2665|07/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|44.37|43.68|44.34|0.72|4197|07/02/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|2.50|2.41|2.46|-0.12|2812|07/02/2025|0.00|0|0.00|0|Q
EXI|464288729|0.00|161.20|161.19|161.19|-1.34|68|05/27/2025|0.00|0|0.00|0|P
EXK|29258Y103|5.09|5.09|4.87|5.08|0.02|10662|07/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.64|43.89|44.64|-0.05|3992|07/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|28.99|29.44|28.88|29.44|0.44|13803|07/02/2025|0.00|0|0.00|0|A
EXP|26969P108|209.84|210.24|209.84|210.24|0.84|675|07/02/2025|0.00|0|0.00|0|N
EXPD|302130109|117.96|119.21|117.96|119.21|1.23|308|07/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|171.75|170.77|171.34|-2.76|1550|07/02/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|9.56|9.56|9.56|0.05|318|07/02/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|77.67|76.79|77.67|0.82|3353|07/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|151.20|151.61|150.97|151.60|1.16|1281|07/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|18.55|18.39|18.46|0.04|1099|07/02/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|24.21|23.98|24.05|-0.25|1193|07/02/2025|0.00|0|0.00|0|Q
EYEN|30234E203|0.00|16.87|11.00|15.88|5.21|11111|07/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|10.03|9.87|10.03|0.57|200|07/02/2025|0.00|0|13.00|1|Q
EZBC|354921108|62.43|63.38|62.43|63.24|2.03|681|07/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|19.34|19.63|19.34|19.63|1.28|1049|07/02/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|13.78|13.68|13.78|0.01|377|07/02/2025|13.62|5|0.00|0|Q
EZU|464286608|59.22|59.70|59.22|59.70|0.39|57102|07/02/2025|0.00|0|0.00|0|Z
F|345370860|11.44|11.78|11.42|11.77|0.42|117582|07/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|16.96|16.50|16.96|-0.14|855|07/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|26.92|26.90|26.92|0.00|0|05/09/2025|27.70|1|28.01|1|Q
FAB|33733C108|0.00|81.04|81.04|81.04|0.00|0|06/10/2025|83.87|1|84.31|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|-138.56|4|07/02/2025|146.05|2|146.78|2|Q
FAF|31847R102|62.72|62.73|62.72|62.73|0.20|544|07/02/2025|0.00|0|0.00|0|N
FAMI|G33277149|0.00|1.75|1.64|1.71|0.00|0|05/09/2025|0.00|0|4.80|3|Q
FANG|25278X109|0.00|142.25|139.68|141.67|0.73|1932|07/02/2025|0.00|0|0.00|0|Q
FARM|307675108|0.00|1.43|1.43|1.43|0.05|351|07/02/2025|0.00|0|0.00|0|Q
FARO|311642102|0.00|43.96|43.86|43.89|-0.07|13289|07/02/2025|0.00|0|0.00|0|Q
FAS|25459Y694|169.39|169.39|169.21|169.21|-2.38|300|07/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|42.71|42.24|42.66|-0.24|10220|07/02/2025|0.00|0|0.00|0|Q
FAT|30258N105|0.00|0.00|0.00|0.00|-2.36|5|07/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.15|1.11|1.14|-0.01|1001|07/02/2025|0.00|0|0.00|0|Q
FAX|003009867|16.20|16.41|16.19|16.38|0.21|27546|07/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|4.33|4.41|4.33|4.36|0.05|109186|07/02/2025|0.00|0|0.00|0|P
FBDC|33740F110|4.22|4.22|4.22|4.22|0.01|200|07/02/2025|0.00|0|0.00|0|P
FBIN|34964C106|53.17|54.40|53.17|54.30|0.45|3590|07/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|-1.82|17|07/02/2025|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|53.44|52.10|53.15|0.40|5515|07/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|46.50|46.98|46.50|46.98|0.26|1911|07/02/2025|0.00|0|0.00|0|N
FBLA|31425A109|0.00|11.35|11.35|11.35|-0.05|151|07/02/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-45.04|65|07/02/2025|0.00|0|0.00|0|Q
FBND|316188309|45.63|45.63|45.63|45.63|-0.14|100|07/02/2025|0.00|0|0.00|0|P
FBP|318672706|21.33|21.70|21.33|21.70|0.35|947|07/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.90|10.98|10.89|10.94|0.08|3872|07/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|0.00|0|24.78|2|Q
FBTC|315948109|93.85|95.76|93.82|95.49|3.44|5202|07/02/2025|0.00|0|0.00|0|Z
FC|353469109|23.95|24.34|23.95|24.16|1.16|1102|07/02/2025|0.00|0|0.00|0|N
FCA|33737J141|0.00|24.01|24.01|24.01|0.82|100|07/02/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|40.71|40.71|40.71|40.71|164|07/02/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|5.33|5.26|5.33|0.12|956|07/02/2025|0.00|0|0.00|0|Q
FCF|319829107|16.74|16.97|16.72|16.97|0.24|908|07/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-135.86|39|07/02/2025|0.00|0|0.00|0|Q
FCN|302941109|163.32|164.24|163.32|164.24|2.70|324|07/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|245|07/02/2025|0.00|0|0.00|0|Q
FCO|003013109|6.46|6.52|6.45|6.48|0.04|4604|07/02/2025|0.00|0|0.00|0|A
FCOM|316092873|64.37|64.37|64.37|64.37|0.28|325|07/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|27.11|27.12|27.11|27.12|-0.24|567|07/02/2025|0.00|0|0.00|0|N
FCX|35671D857|44.43|46.60|44.43|45.79|1.74|26048|07/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
FDD|33735T109|15.54|15.54|15.54|15.54|0.19|300|07/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|46.74|46.78|46.74|46.78|1.70|300|07/02/2025|0.00|0|0.00|0|Z
FDIS|316092204|94.75|94.75|94.75|94.75|0.00|48|07/01/2025|0.00|0|0.00|0|P
FDL|336917109|42.80|43.14|42.76|43.06|0.28|6909|07/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|4.37|4.34|4.36|0.20|436|07/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|265.44|265.44|264.88|264.88|-1.21|373|07/02/2025|0.00|0|0.00|0|P
FDP|G36738105|33.35|33.45|33.28|33.28|0.03|895|07/02/2025|0.00|0|0.00|0|N
FDS|303075105|0.00|434.97|434.97|434.97|0.00|149|06/24/2025|0.00|0|0.00|0|N
FDVV|316092840|52.44|52.83|52.44|52.83|0.46|971|07/02/2025|0.00|0|0.00|0|P
FDX|31428X106|234.92|239.25|234.92|238.47|4.12|2650|07/02/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.21|39.71|39.77|-0.61|7566|07/02/2025|0.00|0|0.00|0|N
FEBU|00888H497|25.75|25.77|25.75|25.77|0.06|500|07/02/2025|0.00|0|0.00|0|Z
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|220|07/02/2025|0.00|0|0.00|0|Q
FELC|316092113|34.47|34.49|34.47|34.49|0.02|900|07/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|92.56|91.72|92.55|92.55|417|07/02/2025|0.00|0|0.00|0|Q
FELG|31609A305|36.83|36.91|36.83|36.91|0.03|600|07/02/2025|0.00|0|0.00|0|P
FEMB|33739P202|0.00|28.08|28.04|28.08|0.00|0|06/02/2025|28.86|2|29.23|7|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-8.08|100|07/02/2025|0.00|0|0.00|0|Q
FENI|31609A404|33.12|33.25|33.12|33.25|0.09|761|07/02/2025|0.00|0|0.00|0|P
FENY|316092402|23.78|23.94|23.78|23.94|0.29|1782|07/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|47.72|47.72|47.72|0.00|0|06/30/2025|47.62|1|48.09|1|Q
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|219.83|221.48|219.42|221.48|0.73|2099|07/02/2025|0.00|0|0.00|0|N
FET|34984V209|19.88|19.88|19.51|19.51|0.00|37|06/30/2025|0.00|0|0.00|0|N
FETH|31613E103|24.56|26.03|24.52|26.03|1.79|4491|07/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|110.74|2|111.14|2|Q
FEZ|78463X202|59.44|59.99|59.44|59.99|0.47|4827|07/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.08|4.12|4.08|4.12|0.11|345|07/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.72|1.61|1.63|-0.08|19612|07/02/2025|1.60|6|1.70|1|Q
FFBC|320209109|0.00|25.13|25.13|25.13|25.13|308|07/02/2025|0.00|0|0.00|0|Q
FFC|338478100|16.41|16.43|16.41|16.43|0.10|701|07/02/2025|0.00|0|0.00|0|N
FFEB|33740F763|51.36|51.36|51.36|51.36|0.00|85|06/18/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|12.50|12.50|12.50|0.62|259|07/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|37.54|37.28|37.54|0.16|1040|07/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|294.70|294.02|294.70|294.70|999|07/02/2025|0.00|0|0.00|0|Q
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|0.00|0|51.25|1|Q
FFWM|32026V104|5.55|5.60|5.51|5.51|0.05|2851|07/02/2025|0.00|0|0.00|0|N
FG|30190A104|32.06|32.20|32.06|32.20|0.07|1081|07/02/2025|0.00|0|0.00|0|N
FGMC|30334J102|0.00|9.87|9.84|9.87|-0.02|300|07/02/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|26.12|25.86|26.12|0.43|435|07/02/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|28.83|28.83|28.83|28.83|-0.01|161|07/02/2025|0.00|0|0.00|0|Z
FHI|314211103|45.20|45.20|45.20|45.20|0.45|804|07/02/2025|0.00|0|0.00|0|N
FHN|320517105|21.49|21.79|21.49|21.79|0.29|35715|07/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-4.84|50|07/02/2025|0.00|0|0.00|0|Q
FI|337738108|172.18|172.42|170.95|172.42|-0.03|1787|07/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|3.46|3.46|3.34|3.34|-0.16|4374|07/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|30.63|30.54|30.62|0.61|2406|07/02/2025|0.00|0|0.00|0|Q
FICO|303250104|1830.14|1830.14|1830.14|1830.14|0.00|135|07/01/2025|0.00|0|0.00|0|N
FIGS|30260D103|5.89|5.93|5.85|5.92|0.27|2076|07/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.29|16.29|16.29|16.29|-0.09|689|07/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.98|20.98|20.98|20.98|0.20|100|07/02/2025|0.00|0|0.00|0|P
FINS|03464A100|13.06|13.06|13.06|13.06|0.08|100|07/02/2025|0.00|0|0.00|0|N
FINV|31810T101|9.20|9.54|9.20|9.54|0.26|2073|07/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|33.76|33.76|33.76|0.00|0|06/27/2025|34.13|1|34.31|1|Q
FIP|35953C106|0.00|0.00|0.00|0.00|-6.15|59|07/02/2025|0.00|0|0.00|0|Q
FIS|31620M106|81.79|81.79|80.82|81.33|-1.05|4906|07/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|26.90|26.85|26.90|26.90|397|07/02/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|43.20|42.45|43.14|0.70|5854|07/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|131.23|129.98|131.23|-2.60|1972|07/02/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|27.06|26.77|26.77|0.15|994|07/02/2025|0.00|0|0.00|0|Q
FIX|199908104|526.32|529.43|526.32|529.43|8.41|619|07/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|160|07/02/2025|0.00|0|0.00|0|Q
FL|344849104|24.81|25.05|24.32|24.76|-0.18|18512|07/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.09|24.12|24.09|24.12|0.00|28|07/01/2025|0.00|0|0.00|0|Z
FLCE|00764Q579|0.00|25.76|25.76|25.76|0.00|49|06/25/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|50.76|49.23|50.76|2.31|5607|07/02/2025|0.00|0|0.00|0|Q
FLG|649445400|10.91|11.08|10.88|10.97|0.02|7784|07/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|0.00|20.93|20.93|20.93|0.00|23|06/16/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|-20.16|124|07/02/2025|0.00|0|0.00|0|Q
FLIA|35473P611|20.49|20.49|20.49|20.49|-0.13|100|07/02/2025|0.00|0|0.00|0|Z
FLIN|35473P769|39.95|39.95|39.95|39.95|0.00|15|07/01/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.07|4.01|4.07|0.22|491|07/02/2025|0.00|0|0.00|0|Q
FLMX|35473P736|30.34|30.34|30.34|30.34|-0.65|11|06/12/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|7.88|7.15|7.56|0.25|8741|07/02/2025|0.00|0|7.98|5|Q
FLNG|G35947202|0.00|22.32|21.88|21.88|0.00|643|06/30/2025|0.00|0|0.00|0|N
FLO|343498101|16.24|16.38|16.20|16.37|0.18|6253|07/02/2025|0.00|0|0.00|0|N
FLOC|342909108|18.17|18.17|18.17|18.17|0.73|331|07/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.84|50.84|50.84|50.84|0.01|3026|07/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.93|54.93|54.93|54.93|0.75|100|07/02/2025|0.00|0|0.00|0|Z
FLR|343412102|51.07|51.52|50.93|51.52|1.27|3076|07/02/2025|0.00|0|0.00|0|N
FLRT|69374H428|47.44|47.44|47.44|47.44|0.00|100|07/02/2025|0.00|0|0.00|0|P
FLS|34354P105|53.43|53.95|53.43|53.95|1.62|1121|07/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.41|25.41|25.41|25.41|0.01|10137|07/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|282.34|282.34|279.76|282.02|-2.86|2772|07/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.78|1.72|1.78|0.09|1026|07/02/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|5.46|5.36|5.38|-0.12|866|07/02/2025|0.00|0|0.00|0|Q
FLX|090337106|0.00|3.31|3.31|3.31|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
FLYE|343927109|0.00|0.90|0.90|0.90|0.00|0|06/27/2025|0.00|0|1.35|1|Q
FLYW|302492103|0.00|11.82|11.74|11.82|0.17|881|07/02/2025|0.00|0|0.00|0|Q
FLYX|343928107|2.16|2.20|1.98|2.06|-0.08|2239|07/02/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.10|0.10|0.10|0.00|0|07/02/2025|0.00|0|0.00|0|A
FLYY|84863V101|4.97|4.97|4.72|4.91|-0.10|25539|07/02/2025|0.00|0|0.00|0|A
FMAR|33740F599|44.88|44.88|44.88|44.88|0.24|100|07/02/2025|0.00|0|0.00|0|Z
FMBH|320866106|0.00|39.40|39.40|39.40|39.40|101|07/02/2025|0.00|0|0.00|0|Q
FMC|302491303|43.17|44.31|43.17|44.31|1.37|3739|07/02/2025|0.00|0|0.00|0|N
FMFC|G5225N100|0.00|4.84|4.62|4.79|0.23|6800|07/02/2025|0.00|0|6.30|5|Q
FMNB|309627107|0.00|14.50|14.50|14.50|14.50|142|07/02/2025|0.00|0|0.00|0|Q
FMS|358029106|28.74|28.74|28.73|28.73|0.00|24|07/01/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.28|3.25|3.26|-0.16|600|07/02/2025|0.00|0|0.00|0|Q
FMX|344419106|105.69|106.26|105.69|106.26|3.26|623|07/02/2025|0.00|0|0.00|0|N
FN|G3323L100|286.23|292.81|286.23|288.52|1.04|853|07/02/2025|0.00|0|0.00|0|N
FNB|302520101|15.06|15.35|15.06|15.34|0.28|3952|07/02/2025|0.00|0|0.00|0|N
FNCL|316092501|74.57|74.62|74.57|74.62|0.10|383|07/02/2025|0.00|0|0.00|0|P
FND|339750101|82.65|82.78|81.85|82.75|0.98|3363|07/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.20|29.50|29.18|29.50|0.27|2234|07/02/2025|0.00|0|0.00|0|P
FNDE|808524730|33.22|33.34|33.22|33.34|0.19|1109|07/02/2025|0.00|0|0.00|0|P
FNDF|808524755|40.30|40.42|40.30|40.42|0.26|560|07/02/2025|0.00|0|0.00|0|P
FNDX|808524771|24.82|24.88|24.82|24.88|0.03|733|07/02/2025|0.00|0|0.00|0|P
FNF|31620R303|56.92|57.33|56.92|57.31|0.04|2674|07/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|6.80|6.81|6.65|6.66|-0.12|24004|07/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.00|0.00|0.00|-2.04|1|07/02/2025|0.00|0|0.00|0|Q
FNGS|06368B504|64.31|64.31|64.31|64.31|2.83|120|07/02/2025|0.00|0|0.00|0|P
FNGU|063679385|23.46|24.04|23.46|24.00|0.37|1104|07/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|04/29/2025|53.62|1|53.97|1|Q
FNKO|361008105|0.00|4.83|4.83|4.83|4.83|258|07/02/2025|0.00|0|0.00|0|Q
FNV|351858105|163.65|164.55|162.56|164.29|0.07|4089|07/02/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|109.03|109.03|109.03|0.00|0|03/18/2025|117.04|1|117.99|1|Q
FNY|33737M102|0.00|82.52|82.52|82.52|82.52|116|07/02/2025|82.31|1|82.81|1|Q
FOF|19248P106|12.68|12.68|12.68|12.68|0.00|137|07/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|5.96|5.88|5.96|0.12|2454|07/02/2025|0.00|0|0.00|0|Q
FOR|346232101|21.30|21.30|21.30|21.30|1.06|302|07/02/2025|0.00|0|0.00|0|N
FORM|346375108|0.00|36.49|36.38|36.38|36.38|1600|07/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.65|1.61|1.65|0.02|417|07/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|98.63|98.63|98.46|98.52|0.96|1091|07/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|50.87|50.71|50.78|-0.95|1754|07/02/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|55.32|54.82|55.10|-0.85|4805|07/02/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|-28.20|103|07/02/2025|0.00|0|0.00|0|Q
FOXO|351471404|0.18|0.18|0.18|0.18|0.00|15443|07/02/2025|0.00|0|0.00|0|A
FPAY|33939J303|0.00|1.16|1.16|1.16|-0.07|200|07/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|17.83|17.84|17.83|17.84|0.02|3650|07/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.00|19.01|19.00|19.01|0.05|400|07/02/2025|0.00|0|0.00|0|P
FPH|33833Q106|5.75|5.78|5.75|5.78|0.25|239|07/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.53|11.56|11.50|11.56|0.11|952|07/02/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|54.08|54.08|54.08|0.00|0|06/18/2025|55.04|1|55.69|1|Q
FR|32054K103|48.53|49.39|48.53|49.39|0.32|7219|07/02/2025|0.00|0|0.00|0|N
FRD|358435105|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
FREL|316092857|27.08|27.08|27.08|27.08|-0.14|101|07/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|18.39|18.92|18.39|18.92|2.25|200|07/02/2025|0.00|0|0.00|0|N
FRGT|G51413147|0.00|0.00|0.00|0.00|-1.83|45|07/02/2025|0.00|0|0.00|0|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|161|07/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|40.28|40.03|40.28|0.48|593|07/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|16.56|16.99|16.55|16.99|0.52|2230|07/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|0.00|0.00|0.00|-43.28|84|07/02/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|13|07/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|72.11|71.95|72.06|0.36|745|07/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|14.85|14.70|14.70|-0.48|1074|07/02/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|11.00|11.00|11.00|11.00|100|07/02/2025|0.00|0|0.00|0|Q
FRT|313745101|94.10|94.88|94.10|94.88|0.63|1316|07/02/2025|0.00|0|0.00|0|N
FSCO|30290Y101|7.28|7.28|7.27|7.27|-0.05|200|07/02/2025|0.00|0|0.00|0|N
FSEP|33740U307|48.00|48.00|48.00|48.00|0.52|100|07/02/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.59|29.59|29.59|0.00|0|06/30/2025|29.90|1|30.14|1|Q
FSI|33938T104|5.25|5.40|5.12|5.40|0.49|5463|07/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.11|19.11|19.11|19.11|0.04|689|07/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.36|21.36|21.24|21.27|0.22|1315|07/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|178.00|168.73|170.61|6.51|13610|07/02/2025|0.00|0|0.00|0|Q
FSLY|31188V100|6.98|7.00|6.87|6.91|-0.06|4040|07/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.60|6.65|6.46|6.65|0.00|5436|07/02/2025|0.00|0|0.00|0|N
FSP|35471R106|1.67|1.77|1.67|1.77|0.10|53247|07/02/2025|0.00|0|0.00|0|A
FSS|313855108|107.38|107.38|106.00|106.00|0.00|175|07/01/2025|0.00|0|0.00|0|N
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|228|07/02/2025|0.00|0|0.00|0|Q
FTA|33735J101|0.00|78.22|78.06|78.22|0.00|0|06/26/2025|80.25|1|80.47|1|Q
FTAI|G3730V105|0.00|113.87|111.66|113.41|-0.94|2397|07/02/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|149.62|2|150.60|2|Q
FTCB|33738D788|20.99|21.00|20.99|20.99|-0.05|600|07/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|4.87|4.87|4.87|0.86|100|07/02/2025|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|91.76|91.55|91.55|1.12|362|07/02/2025|91.68|2|91.94|2|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|-58.87|167|07/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.83|50.83|50.83|0.00|0|03/28/2025|53.24|1|53.77|1|Q
FTEC|316092808|196.27|197.83|196.27|197.83|2.65|384|07/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.95|2.50|2.86|0.31|6849|07/02/2025|0.00|0|0.00|0|Q
FTEL|G35150104|0.00|0.48|0.48|0.48|0.00|0|04/30/2025|0.00|0|0.66|5|Q
FTF|35472T101|6.47|6.51|6.47|6.51|0.04|21379|07/02/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|0.00|0.00|0.00|-24.66|145|07/02/2025|25.01|1|25.06|1|Q
FTGS|33733E823|0.00|34.20|34.20|34.20|0.00|0|07/01/2025|34.22|1|34.36|1|Q
FTHI|33738R308|0.00|22.85|22.82|22.85|0.09|700|07/02/2025|22.73|1|22.99|1|Q
FTHM|31189V109|0.00|1.40|1.39|1.40|0.05|474|07/02/2025|0.00|0|0.00|0|Q
FTI|G87110105|34.53|34.64|34.53|34.63|0.00|2031|07/02/2025|0.00|0|0.00|0|N
FTK|343389409|15.08|15.08|14.89|14.89|0.14|473|07/02/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|40|07/02/2025|0.00|0|0.00|0|Q
FTNT|34959E109|0.00|102.51|101.12|102.10|-0.36|3871|07/02/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|5.25|5.14|5.23|0.01|2682|07/02/2025|0.00|0|0.00|0|Q
FTS|349553107|47.35|47.35|47.00|47.19|-0.57|1750|07/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.94|45.94|45.94|0.02|311|07/02/2025|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.87|59.87|59.87|59.87|206|07/02/2025|0.00|0|0.00|0|Q
FTV|34959J108|53.11|53.34|53.11|53.34|0.22|1178|07/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.81|22.81|22.81|0.21|100|07/02/2025|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|06/13/2025|34.26|1|34.45|1|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|32.67|1|33.09|1|Q
FUBO|35953D104|3.76|3.82|3.62|3.63|-0.14|13572|07/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-3.25|4|07/02/2025|0.00|0|0.00|0|Q
FUL|359694106|62.60|62.98|62.60|62.98|0.94|814|07/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|6.97|6.89|6.89|0.02|2893|07/02/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|18.91|18.53|18.80|0.25|3749|07/02/2025|0.00|0|0.00|0|Q
FUN|83001C108|31.83|32.20|31.79|31.91|-0.03|2139|07/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
FUND|85208J109|0.00|7.67|7.64|7.67|0.28|200|07/02/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.52|0.52|0.50|0.51|0.00|29764|07/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|122.35|120.79|122.35|1.94|694|07/02/2025|0.00|0|0.00|0|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|51|07/02/2025|0.00|0|0.00|0|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|35.44|12|35.63|12|Q
FVD|33734H106|45.21|45.35|45.15|45.35|0.05|2088|07/02/2025|0.00|0|0.00|0|P
FVR|35922N100|12.30|12.30|12.30|12.30|0.14|250|07/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|29.21|29.32|29.20|29.31|-0.67|1139|07/02/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|162|07/02/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|102.18|102.03|102.18|102.18|710|07/02/2025|0.00|0|0.00|0|Q
FWRD|34986A104|0.00|26.34|25.57|26.34|1.30|527|07/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|17.54|17.24|17.39|0.17|1048|07/02/2025|0.00|0|0.00|0|Q
FXE|46138K103|108.83|108.83|108.77|108.77|0.00|100|07/01/2025|0.00|0|0.00|0|P
FXH|33734X143|102.82|102.82|102.82|102.82|0.05|103|07/02/2025|0.00|0|0.00|0|P
FXI|464287184|36.55|36.70|36.53|36.70|-0.14|17229|07/02/2025|0.00|0|0.00|0|P
FXN|33734X127|15.39|15.65|15.39|15.65|0.27|1012|07/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|58.86|58.86|58.86|58.86|2.47|100|07/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|36.55|36.49|36.50|0.10|4524|07/02/2025|0.00|0|0.00|0|Q
G|G3922B107|44.70|45.02|44.70|45.02|0.05|730|07/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.85|5.88|5.85|5.87|0.01|1550|07/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|40.13|40.13|40.13|40.13|124|07/02/2025|0.00|0|0.00|0|Q
GAIA|36269P104|0.00|0.00|0.00|0.00|-4.61|33|07/02/2025|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|0.00|0.00|0.00|-23.08|6|07/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|2.20|2.13|2.20|0.04|300|07/02/2025|0.00|0|0.00|0|Q
GAM|368802104|0.00|54.19|54.19|54.19|0.00|15|05/27/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|11.89|11.89|11.89|-0.14|120|07/02/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.65|1.64|1.65|0.05|1909|07/02/2025|0.00|0|0.00|0|Q
GAP|364760108|22.43|22.86|22.22|22.53|0.09|26551|07/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|6.62|6.58|6.61|6.61|424|07/02/2025|0.00|0|0.00|0|Q
GATX|361448103|0.00|153.67|153.67|153.67|-0.61|24|06/12/2025|0.00|0|0.00|0|N
GAU|36352H100|1.29|1.32|1.28|1.32|0.02|105317|07/02/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|7.93|7.93|7.93|7.93|103|07/02/2025|0.00|0|0.00|0|Q
GBAB|401664107|15.05|15.05|15.05|15.05|0.14|100|07/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|46.02|46.44|46.02|46.42|1.42|1659|07/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|14.70|14.53|14.70|0.19|2266|07/02/2025|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|35.40|35.40|35.40|35.40|315|07/02/2025|0.00|0|0.00|0|Q
GBIL|381430529|99.85|99.85|99.85|99.85|0.01|100|07/02/2025|0.00|0|0.00|0|P
GBR|643611106|1.18|1.21|1.16|1.16|-0.03|3669|07/02/2025|0.00|0|0.00|0|A
GBTC|389637109|84.71|86.30|84.71|86.27|3.29|6083|07/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|6.32|6.32|6.32|6.32|-0.10|100|07/02/2025|0.00|0|0.00|0|N
GBX|393657101|54.15|57.10|54.15|56.47|9.28|2921|07/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|24.53|24.52|24.52|2.16|204|07/02/2025|0.00|0|0.00|0|Q
GCI|36472T109|3.73|3.77|3.73|3.77|0.06|1070|07/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|3.52|3.40|3.52|0.08|800|07/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.48|11.43|11.47|-0.05|1524|07/02/2025|0.00|0|0.00|0|Q
GCO|371532102|21.60|21.60|21.60|21.60|0.00|83|07/01/2025|0.00|0|0.00|0|N
GCOW|69374H709|38.73|38.73|38.73|38.73|0.99|120|07/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|20.88|20.87|20.87|0.71|893|07/02/2025|0.00|0|29.00|2|Q
GCTK|45824Q804|0.00|6.35|6.35|6.35|0.00|0|07/01/2025|5.41|1|0.00|0|Q
GCTS|36170N107|1.44|1.44|1.43|1.44|0.00|947|07/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.82|3.82|3.82|3.82|0.02|100|07/02/2025|0.00|0|0.00|0|N
GD|369550108|292.58|293.81|292.58|293.81|0.91|1201|07/02/2025|0.00|0|0.00|0|N
GDDY|380237107|177.65|177.65|174.92|175.15|-3.17|1697|07/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|42|07/02/2025|0.00|0|0.00|0|Q
GDHG|G3959D208|0.00|1.23|1.23|1.23|1.23|1307|07/02/2025|0.00|0|1.43|2|Q
GDL|361570104|8.30|8.30|8.30|8.30|-0.07|100|07/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|11.27|11.32|11.10|11.32|0.36|2087|07/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|5.12|5.04|5.05|0.08|3584|07/02/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|30.96|30.16|30.96|1.46|5189|07/02/2025|0.00|0|0.00|0|Q
GDTC|Y1R80M106|0.00|0.00|0.00|0.00|-2.25|48|07/02/2025|2.02|1|0.00|0|Q
GDV|36242H104|26.33|26.33|26.33|26.33|0.16|200|07/02/2025|0.00|0|0.00|0|N
GDX|92189F106|52.28|52.75|51.88|52.65|0.60|28497|07/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|3.05|3.13|3.00|3.02|-0.05|2800|07/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|67.82|68.30|67.33|68.28|0.71|2427|07/02/2025|0.00|0|0.00|0|P
GDXU|063679542|74.51|74.51|74.51|74.51|0.50|100|07/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|11.93|11.83|11.93|-0.10|440|07/02/2025|0.00|0|0.00|0|Q
GE|369604301|246.92|247.32|243.84|244.47|-4.59|2095|07/02/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|65.16|65.16|65.16|0.00|176|06/27/2025|0.00|0|0.00|0|N
GEF B|397624206|0.00|55.72|55.72|55.72|-0.81|1|05/01/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.11|75.71|76.11|0.07|2438|07/02/2025|0.00|0|0.00|0|Q
GEL|371927104|17.39|17.39|17.39|17.39|0.62|349|07/02/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|29.79|29.50|29.78|-0.03|1601|07/02/2025|0.00|0|0.00|0|Q
GENC|368678108|14.23|14.67|14.20|14.67|0.37|5447|07/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|9.88|10.15|9.67|9.74|-0.37|8305|07/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|-3.93|26|07/02/2025|0.00|0|0.00|0|Q
GEO|36162J106|24.16|24.65|23.81|24.65|0.13|3030|07/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|-13.38|32|07/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.45|1.39|1.42|0.03|13309|07/02/2025|0.00|0|0.00|0|Q
GES|401617105|12.37|12.97|12.37|12.92|0.57|1632|07/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.71|1.73|1.69|1.73|-0.04|1302|07/02/2025|0.00|0|0.00|0|N
GEV|36828A101|506.42|508.51|498.05|504.18|1.11|4547|07/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.44|1.40|1.42|0.08|1000|07/02/2025|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|1.17|1.16|1.17|0.02|300|07/02/2025|0.00|0|0.00|0|Q
GFF|398433102|77.35|77.35|77.15|77.15|1.59|426|07/02/2025|0.00|0|0.00|0|N
GFI|38059T106|23.84|24.10|23.74|24.10|0.39|6306|07/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|48.91|48.91|48.17|48.36|-1.01|2569|07/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.19|21.19|21.19|0.00|0|04/14/2025|0.00|0|26.02|1|Q
GFS|G39387108|0.00|39.53|38.89|39.48|0.05|2586|07/02/2025|0.00|0|40.50|3|Q
GGAL|399909100|0.00|0.00|0.00|0.00|-50.10|30|07/02/2025|0.00|0|0.00|0|Q
GGB|373737105|3.01|3.06|3.01|3.05|0.13|22533|07/02/2025|0.00|0|0.00|0|N
GGG|384109104|88.32|88.49|88.22|88.49|0.62|1435|07/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|35.43|35.43|35.43|0.93|101|07/02/2025|0.00|0|38.38|1|Q
GGN|36465A109|4.43|4.49|4.43|4.49|0.08|40082|07/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.43|20.62|20.43|20.62|0.19|4239|07/02/2025|0.00|0|0.00|0|A
GGT|36239Q109|4.23|4.23|4.23|4.23|0.10|403|07/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|51.37|50.43|50.61|-0.04|1987|07/02/2025|0.00|0|0.00|0|Q
GHC|384637104|946.99|963.01|946.20|963.01|0.00|109|07/01/2025|0.00|0|0.00|0|N
GHG|39579V100|2.20|2.23|2.20|2.23|0.19|400|07/02/2025|0.00|0|0.00|0|N
GHI|02364V206|0.00|11.14|11.14|11.14|0.00|34|06/30/2025|0.00|0|0.00|0|N
GHM|384556106|50.33|50.33|50.14|50.14|0.48|466|07/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-12.56|20|07/02/2025|0.00|0|0.00|0|Q
GHY|69346J106|13.57|13.57|13.57|13.57|0.25|100|07/02/2025|0.00|0|0.00|0|N
GIB|12532H104|104.98|104.98|104.98|104.98|-0.70|344|07/02/2025|0.00|0|0.00|0|N
GIBO|G38617109|0.00|0.12|0.09|0.12|0.01|8293|07/02/2025|0.08|2|1.00|5|Q
GIFI|402307102|0.00|6.77|6.77|6.77|6.77|107|07/02/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|1.43|1.42|1.43|0.04|200|07/02/2025|0.00|0|0.00|0|Q
GIII|36237H101|0.00|23.60|23.14|23.32|0.05|934|07/02/2025|0.00|0|0.00|0|Q
GIL|375916103|49.10|50.14|49.10|50.14|1.16|1488|07/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.60|111.49|111.49|-0.17|2781|07/02/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|0.00|0.00|0.00|-7.09|28|07/02/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.48|1.48|1.48|-0.03|100|07/02/2025|0.00|0|0.00|0|Q
GIS|370334104|53.24|53.85|53.24|53.81|0.80|3512|07/02/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|0.00|0.00|0.00|-1.49|181|07/02/2025|0.00|0|0.00|0|Q
GKOS|377322102|105.63|105.83|103.64|103.71|0.25|2943|07/02/2025|0.00|0|0.00|0|N
GL|37959E102|122.16|122.16|120.05|120.29|-4.18|9412|07/02/2025|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|32.53|32.12|32.53|-0.36|2356|07/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|22.87|22.87|22.87|0.00|0|04/09/2025|25.63|1|26.27|1|Q
GLD|78463V107|307.81|309.27|307.06|309.27|1.65|7806|07/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.94|11.88|11.94|0.12|594|07/02/2025|0.00|0|0.00|0|Q
GLDG|38149E101|0.72|0.73|0.72|0.73|0.01|50835|07/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|160.39|1|0.00|0|Q
GLDM|98149E303|66.16|66.41|66.10|66.41|0.31|1748|07/02/2025|0.00|0|0.00|0|P
GLL|74347Y714|21.61|21.61|21.61|21.61|-0.08|200|07/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.83|1.78|1.79|0.01|547|07/02/2025|0.00|0|1.97|2|Q
GLNG|G9456A100|0.00|40.86|40.39|40.86|0.56|783|07/02/2025|40.81|6|40.96|6|Q
GLO|18914E106|5.44|5.45|5.41|5.44|0.00|8441|07/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|90.98|91.06|90.87|91.06|-1.76|773|07/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|28.57|28.57|28.57|28.57|346|07/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|48.22|47.75|48.19|0.74|6769|07/02/2025|0.00|0|0.00|0|Q
GLQ|18914C100|7.13|7.14|7.13|7.14|-0.03|1653|07/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|16|07/02/2025|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|3.54|3.52|3.54|0.18|200|07/02/2025|0.00|0|0.00|0|Q
GLU|36242L105|17.44|17.54|17.44|17.54|0.11|1497|07/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.35|50.20|50.20|50.20|0.00|28|06/26/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|4.74|4.74|4.74|0.16|134|07/02/2025|4.60|2|0.00|0|Q
GLV|18913Y103|5.70|5.70|5.68|5.69|-0.01|520|07/02/2025|0.00|0|0.00|0|A
GLW|219350105|52.45|52.74|52.40|52.73|0.15|9518|07/02/2025|0.00|0|0.00|0|N
GLXY|36317J209|0.00|22.80|21.17|22.22|1.11|29414|07/02/2025|0.00|0|0.00|0|Q
GM|37045V100|52.22|52.71|51.99|52.60|0.61|13800|07/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|20.57|20.25|20.44|-0.29|4646|07/02/2025|19.50|2|0.00|0|Q
GME|36467W109|23.80|24.04|23.77|23.96|0.20|6261|07/02/2025|0.00|0|0.00|0|N
GMED|379577208|60.75|60.89|60.40|60.56|0.19|1871|07/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|1.84|1.83|1.83|0.11|348|07/02/2025|0.00|0|0.00|0|Q
GMRE|37954A204|7.07|7.14|7.04|7.14|0.22|1246|07/02/2025|0.00|0|0.00|0|N
GMS|36251C103|108.76|109.13|108.76|109.13|0.33|879|07/02/2025|0.00|0|0.00|0|N
GNE|372284208|24.75|24.75|24.75|24.75|-1.83|538|07/02/2025|0.00|0|0.00|0|N
GNK|Y2685T131|13.02|13.11|13.02|13.11|0.00|191|07/01/2025|0.00|0|0.00|0|N
GNL|379378201|7.69|7.72|7.66|7.72|0.07|1200|07/02/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|3.96|3.88|3.88|-0.17|513|07/02/2025|1.96|5|0.00|0|Q
GNOM|37954Y434|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|8.68|1|8.74|2|Q
GNRC|368736104|150.29|150.29|150.29|150.29|3.62|514|07/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|1.45|1.51|1.28|1.37|-0.07|515345|07/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.83|1.83|1.83|0.08|217|07/02/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|23.16|22.86|23.16|0.30|1102|07/02/2025|0.00|0|0.00|0|Q
GNTY|400764106|45.55|45.81|45.55|45.81|5.11|2305|07/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.75|7.84|7.75|7.82|-0.04|8390|07/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|13.18|12.77|13.07|0.16|6712|07/02/2025|0.00|0|0.00|0|Q
GOF|40167F101|14.84|14.88|14.84|14.88|0.04|500|07/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|7.85|7.61|7.85|0.43|11911|07/02/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|15.51|15.03|15.50|1.06|5117|07/02/2025|0.00|0|0.00|0|Q
GOLF|005098108|74.21|74.21|74.21|74.21|0.00|429|07/01/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.51|14.40|14.51|14.51|2247|07/02/2025|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|179.81|176.47|179.73|2.78|13667|07/02/2025|176.00|1|181.00|1|Q
GOOGL|02079K305|0.00|178.73|175.31|178.51|2.63|20401|07/02/2025|175.00|1|180.00|1|Q
GOOS|135086106|11.60|11.92|11.60|11.92|0.76|742|07/02/2025|0.00|0|0.00|0|N
GORO|38068T105|0.70|0.72|0.63|0.69|0.03|283925|07/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.24|1.22|1.22|-0.03|1394|07/02/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.57|3.65|3.57|3.57|-0.01|1910|07/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.47|27.40|27.47|0.00|0|07/01/2025|27.32|12|27.40|12|Q
GOVT|46429B267|22.83|22.84|22.82|22.84|-0.04|31680|07/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.51|0.50|0.51|0.05|403|07/02/2025|0.41|5|1.80|5|Q
GOVZ|46436E577|9.42|9.42|9.42|9.42|-0.18|1219|07/02/2025|0.00|0|0.00|0|Z
GPC|372460105|126.49|127.53|126.49|127.52|2.60|607|07/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|20.66|20.41|20.41|-0.55|500|07/02/2025|0.00|0|0.00|0|Q
GPI|398905109|452.59|458.95|452.59|458.95|4.65|1181|07/02/2025|0.00|0|0.00|0|N
GPK|388689101|21.80|22.03|21.71|22.02|0.19|3525|07/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.51|2.56|2.51|2.56|0.00|134|07/01/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.94|17.94|17.94|17.94|-0.58|100|07/02/2025|0.00|0|0.00|0|N
GPN|37940X102|80.65|81.82|80.65|81.71|-0.25|5343|07/02/2025|0.00|0|0.00|0|N
GPOR|402635502|189.70|189.70|187.99|187.99|-16.11|795|07/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|6.71|6.36|6.71|0.45|990|07/02/2025|0.00|0|0.00|0|Q
GPRK|G38327105|6.93|7.01|6.92|6.95|0.29|1081|07/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.73|0.73|0.73|0.01|100|07/02/2025|0.00|0|0.00|0|Q
GPUS|09175M804|1.32|1.45|1.29|1.36|-0.06|198154|07/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|14.00|15.81|14.00|15.06|1.05|1520|07/02/2025|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|5.17|4.88|4.88|-0.05|53447|07/02/2025|4.80|2|5.15|2|Q
GRAF|G4036C106|10.46|10.46|10.46|10.46|-0.01|26253|07/02/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.30|0.30|0.30|0.30|0.01|100|07/02/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|48.19|46.56|47.30|-1.72|691|07/02/2025|0.00|0|0.00|0|Q
GRBK|392709101|66.02|66.02|66.02|66.02|0.87|182|07/02/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|36.92|36.92|36.92|0.00|1|06/03/2025|0.00|0|0.00|0|N
GRDN|40145W101|20.80|20.80|20.75|20.75|-0.99|327|07/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.55|1.44|1.48|0.22|1939|07/02/2025|0.00|0|0.00|0|Q
GRF|269451100|9.90|9.90|9.86|9.86|-0.02|4|07/02/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|9.17|9.09|9.10|0.03|900|07/02/2025|0.00|0|0.00|0|Q
GRI|3622AW403|0.00|1.40|1.40|1.40|0.08|201|07/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|210.35|212.05|210.35|212.05|0.96|914|07/02/2025|0.00|0|0.00|0|N
GRND|39854F101|21.97|22.17|21.91|22.17|0.37|2834|07/02/2025|0.00|0|0.00|0|N
GRNT|387432107|6.29|6.34|6.29|6.30|-0.06|1053|07/02/2025|0.00|0|0.00|0|N
GRNY|886364231|22.33|22.61|22.33|22.61|0.22|7180|07/02/2025|0.00|0|0.00|0|P
GRO|10586A108|1.38|1.38|1.33|1.38|0.04|18358|07/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.19|1.19|1.19|1.19|0.05|103|07/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.51|2.51|2.51|-0.03|200|07/02/2025|0.00|0|0.00|0|Q
GROY|38071H106|2.26|2.29|2.25|2.26|-0.01|84976|07/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.39|0.39|0.39|0.39|-0.01|2829|07/02/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|35.34|34.68|35.34|0.46|776|07/02/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|22.23|19.90|21.41|1.42|5881|07/02/2025|16.00|1|28.00|2|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
GRYP|400510103|0.00|1.31|1.05|1.18|0.25|50058|07/02/2025|1.05|1|1.29|6|Q
GS|38141G104|707.25|716.04|707.25|712.51|6.38|2314|07/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|23.96|23.49|23.96|0.85|993|07/02/2025|0.00|0|0.00|0|Q
GSBC|390905107|0.00|61.75|61.20|61.45|0.63|3979|07/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|11.41|11.48|11.41|11.48|0.19|910|07/02/2025|0.00|0|0.00|0|N
GSHD|38267D109|0.00|0.00|0.00|0.00|-106.21|2|07/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|39.58|39.62|39.58|39.62|0.11|300|07/02/2025|0.00|0|0.00|0|P
GSIW|G3730L107|0.00|1.53|1.48|1.48|-0.12|3200|07/02/2025|0.00|0|1.60|6|Q
GSK|37733W204|38.62|38.87|38.52|38.53|-0.40|1817|07/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|26.33|26.33|26.33|26.33|-0.12|100|07/02/2025|0.00|0|0.00|0|N
GSM|G33856108|0.00|4.22|4.09|4.22|0.24|2914|07/02/2025|0.00|0|0.00|0|Q
GSRT|G4R103107|0.00|10.84|10.78|10.78|-0.07|600|07/02/2025|0.00|0|0.00|0|Q
GSY|46090A887|50.16|50.16|50.16|50.16|0.00|300|07/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|11.13|10.62|11.07|0.41|14562|07/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.82|4.96|4.77|4.94|0.12|24480|07/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.01|2.01|2.01|0.01|100|07/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|23.36|23.90|23.35|23.89|0.53|4337|07/02/2025|0.00|0|0.00|0|N
GTLB|37637K108|0.00|46.28|44.51|45.15|0.01|7150|07/02/2025|0.00|0|46.28|1|Q
GTLS|16115Q308|164.13|166.99|164.13|166.99|4.37|474|07/02/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.17|9.91|10.04|-0.05|9863|07/02/2025|0.00|0|0.00|0|Q
GTN|389375106|4.82|4.89|4.80|4.86|0.26|4119|07/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.81|46.81|46.81|46.81|0.58|110|07/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|10.99|10.79|10.99|0.29|4033|07/02/2025|0.00|0|0.00|0|Q
GTY|374297109|27.87|27.87|27.87|27.87|-0.17|263|07/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.64|15.69|15.64|15.64|0.01|500|07/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|40.72|41.15|40.65|41.15|0.72|1700|07/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|23.19|23.19|23.19|23.19|0.09|183|07/02/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|1.63|1.61|1.62|-0.02|975|07/02/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|1.70|1.66|1.70|0.08|300|07/02/2025|0.00|0|1.91|1|Q
GVA|387328107|92.47|92.67|92.47|92.67|0.00|83|07/01/2025|0.00|0|0.00|0|N
GVH|G3R39B108|0.00|0.09|0.08|0.08|0.01|43100|07/02/2025|0.07|5|0.09|5|Q
GVLU|886364520|23.99|23.99|23.99|23.99|0.00|2|06/11/2025|0.00|0|0.00|0|P
GWH|26916J205|1.55|1.71|1.55|1.71|0.39|1294|07/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|226.19|227.45|226.00|227.45|-4.52|678|07/02/2025|0.00|0|0.00|0|N
GWW|384802104|1033.41|1041.13|1033.41|1041.13|17.93|365|07/02/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.52|1.50|1.50|0.04|200|07/02/2025|0.00|0|0.00|0|Q
GXO|36262G101|50.18|50.52|50.18|50.25|0.75|1677|07/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|-7.40|10|07/02/2025|5.06|2|0.00|0|Q
H|448579102|145.06|145.52|145.06|145.52|0.27|296|07/02/2025|0.00|0|0.00|0|N
HACK|032108664|0.00|82.76|82.76|82.76|0.00|28|06/02/2025|0.00|0|0.00|0|P
HAE|405024100|75.86|75.86|75.85|75.85|0.00|192|07/01/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|35|07/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.07|5.09|5.07|5.09|0.08|643|07/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.68|1.62|1.68|0.05|2000|07/02/2025|0.00|0|0.00|0|Q
HAL|406216101|21.60|21.72|21.18|21.68|0.49|11747|07/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|54.22|52.77|53.73|0.86|2486|07/02/2025|0.00|0|0.00|0|Q
HAS|418056107|0.00|78.00|75.49|78.00|0.40|2212|07/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|27.03|27.32|27.00|27.18|-0.27|2476|07/02/2025|0.00|0|0.00|0|N
HAYW|421298100|14.14|14.39|14.11|14.35|0.20|7789|07/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.42|17.13|17.41|0.23|14225|07/02/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|-51.85|23|07/02/2025|0.00|0|0.00|0|Q
HBI|410345102|4.78|4.78|4.71|4.74|0.08|1694|07/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.45|0.45|0.45|0.00|0|07/01/2025|0.00|0|0.62|5|Q
HBM|443628102|10.87|11.09|10.87|10.96|0.34|16542|07/02/2025|0.00|0|0.00|0|N
HBNB|G46127109|0.00|3.33|3.33|3.33|0.14|100|07/02/2025|0.00|0|0.00|0|Q
HCA|40412C101|383.59|383.81|378.57|378.57|-11.63|801|07/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.85|0.85|0.85|0.00|0|06/25/2025|0.00|0|3.50|1|Q
HCAT|42225T107|0.00|4.06|4.04|4.06|-0.05|499|07/02/2025|0.00|0|0.00|0|Q
HCC|93627C101|47.86|50.82|47.80|50.19|5.81|2507|07/02/2025|0.00|0|0.00|0|N
HCI|40416E103|150.20|150.75|149.66|149.78|0.00|36|07/01/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|85|07/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|15.30|14.95|14.95|-0.73|1114|07/02/2025|0.00|0|0.00|0|Q
HCTI|42227W207|0.00|0.03|0.03|0.03|0.00|10489|07/02/2025|0.00|0|0.24|3|Q
HCWC|42227T105|0.43|0.44|0.43|0.44|0.01|3209|07/02/2025|0.00|0|0.00|0|A
HD|437076102|371.94|372.73|371.65|372.73|-0.37|1642|07/02/2025|0.00|0|0.00|0|N
HDB|40415F101|75.97|76.32|75.97|76.09|-0.60|1906|07/02/2025|0.00|0|0.00|0|N
HDSN|444144109|0.00|0.00|0.00|0.00|0.00|45|07/02/2025|0.00|0|0.00|0|Q
HDV|46429B663|118.44|118.90|118.44|118.90|-0.13|279|07/02/2025|0.00|0|0.00|0|P
HE|419870100|11.09|11.11|10.80|10.81|-0.34|7854|07/02/2025|0.00|0|0.00|0|N
HEDJ|97717X701|48.35|48.35|48.35|48.35|0.45|100|07/02/2025|0.00|0|0.00|0|P
HEFA|46434V803|37.33|37.33|37.33|37.33|-0.51|298|07/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|23.50|23.56|23.50|23.56|0.10|200|07/02/2025|0.00|0|0.00|0|Z
HEI|422806109|318.38|318.38|318.34|318.34|-1.78|695|07/02/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|253.66|253.66|253.66|-0.12|68|06/26/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|33.23|32.03|33.23|2.26|760|07/02/2025|0.00|0|0.00|0|Q
HEQ|47804L102|10.68|10.68|10.68|10.68|0.27|100|07/02/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|48.77|48.77|48.77|0.00|0|04/23/2025|0.00|0|53.57|1|Q
HEQT|82889N764|30.09|30.10|30.09|30.10|0.04|200|07/02/2025|0.00|0|0.00|0|P
HES|42809H107|139.55|140.58|139.55|140.43|0.00|601|07/01/2025|0.00|0|0.00|0|N
HESM|428103105|38.03|38.06|37.68|38.06|-0.06|1190|07/02/2025|0.00|0|0.00|0|N
HFRO|43010E404|5.26|5.26|5.25|5.25|0.01|300|07/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-24.44|88|07/02/2025|0.00|0|0.00|0|Q
HG|G42706104|20.75|21.01|20.75|21.01|-0.43|901|07/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.23|2.23|2.23|2.23|136|07/02/2025|0.00|0|0.00|0|Q
HGER|41151J505|24.61|24.61|24.61|24.61|0.49|100|07/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.74|8.74|8.74|8.74|0.05|100|07/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|25.96|25.97|25.96|25.97|-0.09|280|07/02/2025|0.00|0|0.00|0|P
HGTY|405166109|10.01|10.09|10.01|10.09|-0.08|889|07/02/2025|0.00|0|0.00|0|N
HGV|43283X105|43.53|44.49|43.53|44.49|1.56|818|07/02/2025|0.00|0|0.00|0|N
HHH|44267T102|68.50|68.88|68.50|68.88|0.65|402|07/02/2025|0.00|0|0.00|0|N
HI|431571108|21.44|22.39|21.44|22.39|1.01|673|07/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|43.48|44.93|43.48|44.93|1.74|1592|07/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|9.05|9.07|9.02|9.02|-0.32|500|07/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|268.89|264.60|268.50|6.90|11045|07/02/2025|0.00|0|0.00|0|Q
HIG|416515104|123.44|124.30|122.44|122.83|-3.42|2452|07/02/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|1.89|1.89|1.89|0.00|0|12/13/2024|0.00|0|2.77|1|Q
HII|446413106|245.58|250.22|245.14|250.22|3.26|879|07/02/2025|0.00|0|0.00|0|N
HIMS|433000106|48.13|48.13|46.85|47.44|-0.47|13144|07/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|9.16|9.02|9.16|0.20|620|07/02/2025|0.00|0|9.50|1|Q
HIMZ|88636R248|0.00|19.60|19.00|19.00|-2.96|574|07/02/2025|0.00|0|0.00|0|Q
HIO|95766K109|4.00|4.00|4.00|4.00|0.02|100|07/02/2025|0.00|0|0.00|0|N
HIPO|433539202|28.14|28.14|28.14|28.14|0.00|115|07/01/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.09|12.09|12.08|12.08|0.00|9|06/30/2025|0.00|0|0.00|0|P
HITI|42981E401|0.00|2.34|2.28|2.33|0.02|2014|07/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|2.29|2.02|2.26|0.19|56578|07/02/2025|2.00|2|0.00|0|Q
HIW|431284108|30.77|31.11|30.73|31.11|-0.19|647|07/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.35|4.35|4.35|4.35|0.04|100|07/02/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.24|1.19|1.24|0.03|300|07/02/2025|0.00|0|2.00|1|Q
HL|422704106|6.08|6.13|5.93|6.02|0.05|16361|07/02/2025|0.00|0|0.00|0|N
HLF|G4412G101|9.21|9.81|9.17|9.70|0.46|8720|07/02/2025|0.00|0|0.00|0|N
HLI|441593100|183.59|183.59|182.74|182.74|3.21|396|07/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|35.32|35.43|35.15|35.22|0.00|111|07/01/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.76|9.68|9.76|-0.08|825|07/02/2025|0.00|0|0.00|0|Q
HLLY|43538H103|2.26|2.26|2.21|2.25|0.12|1480|07/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|7.63|7.45|7.63|0.11|910|07/02/2025|0.00|0|0.00|0|Q
HLN|405552100|10.26|10.27|10.23|10.27|-0.08|4314|07/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|144.82|144.23|144.23|-1.33|342|07/02/2025|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.75|0.75|0.75|0.02|1339|07/02/2025|0.74|2|0.00|0|Q
HLT|43300A203|268.96|270.22|268.96|269.81|0.79|1006|07/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.12|2.10|2.11|0.07|736|07/02/2025|0.00|0|0.00|0|Q
HLX|42330P107|6.55|6.55|6.44|6.55|0.14|3645|07/02/2025|0.00|0|0.00|0|N
HMC|438128308|29.54|29.63|29.54|29.60|0.38|625|07/02/2025|0.00|0|0.00|0|N
HMN|440327104|42.32|42.32|41.83|41.83|-1.13|381|07/02/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|1.96|1.89|1.96|0.15|500|07/02/2025|0.00|0|0.00|0|Q
HMST|43785V102|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|0.00|0|0.00|0|Q
HMY|413216300|14.11|14.31|14.03|14.27|0.31|6600|07/02/2025|0.00|0|0.00|0|N
HNGE|433313103|44.81|44.85|44.37|44.53|-1.96|525|07/02/2025|0.00|0|0.00|0|N
HNI|404251100|51.87|51.87|51.87|51.87|1.96|282|07/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|15.55|15.55|15.55|15.55|428|07/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|5.15|5.08|5.15|0.06|1509|07/02/2025|0.00|0|0.00|0|Q
HNW|723653101|12.56|12.58|12.56|12.58|0.03|2010|07/02/2025|0.00|0|0.00|0|A
HODL|92189K105|30.50|31.06|30.50|31.06|1.24|948|07/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|11.52|11.52|11.52|-0.31|201|07/02/2025|0.00|0|0.00|0|Q
HOG|412822108|25.18|25.47|25.18|25.33|0.31|1409|07/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.00|4.89|4.98|0.18|1115|07/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|65.20|64.71|65.20|-0.24|1458|07/02/2025|0.00|0|0.00|0|Q
HOMB|436893200|29.36|29.52|29.36|29.52|0.17|1027|07/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|238.87|237.86|238.72|0.10|673|07/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|12.16|11.99|12.13|0.16|2290|07/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|100.79|91.16|97.96|5.60|45661|07/02/2025|97.02|1|101.00|1|Q
HOOK|43906K209|0.00|1.23|1.22|1.22|-0.10|500|07/02/2025|0.00|0|0.00|0|Q
HOOY|88636R404|68.21|70.51|68.21|70.51|6.17|200|07/02/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.45|11.20|11.45|0.29|3028|07/02/2025|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.21|1.18|1.21|0.02|727|07/02/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|1.57|1.57|1.57|0.02|100|07/02/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.80|3.80|3.80|3.80|0.06|101|07/02/2025|0.00|0|0.00|0|N
HOV|442487401|112.97|115.44|112.97|115.44|0.45|5606|07/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.74|1.74|1.74|0.00|0|06/27/2025|0.82|4|0.00|0|Q
HOWL|95075A107|0.00|1.06|1.06|1.06|-0.01|332|07/02/2025|0.00|0|0.00|0|Q
HP|423452101|15.85|16.57|15.82|16.53|0.52|3915|07/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|4.79|4.46|4.70|4.70|401|07/02/2025|0.00|0|0.00|0|Q
HPE|42824C109|20.50|21.45|20.36|21.28|0.77|30291|07/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|10.09|9.85|10.09|10.09|303|07/02/2025|0.00|0|0.00|0|Q
HPP|444097109|2.71|2.74|2.67|2.68|-0.05|13643|07/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|25.53|25.90|25.29|25.85|0.33|10088|07/02/2025|0.00|0|0.00|0|N
HQH|87911J103|15.83|15.83|15.72|15.72|0.11|800|07/02/2025|0.00|0|0.00|0|N
HQL|87911K100|13.01|13.01|12.99|12.99|0.10|200|07/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|101.33|100.91|100.91|100.91|1397|07/02/2025|0.00|0|0.00|0|Q
HR|42226K105|15.90|16.05|15.90|16.05|0.24|6232|07/02/2025|0.00|0|0.00|0|N
HRB|093671105|55.70|55.94|55.33|55.91|0.24|2670|07/02/2025|0.00|0|0.00|0|N
HRI|42704L104|137.89|137.89|137.89|137.89|-3.99|147|07/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.74|30.91|30.71|30.81|0.12|4718|07/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|-33.40|46|07/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|0.00|0.00|0.00|0.00|106|07/02/2025|0.00|0|0.00|0|Q
HRTG|42727J102|23.00|23.00|22.17|22.17|-2.06|854|07/02/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.27|2.18|2.18|0.05|1217|07/02/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|7.37|7.32|7.36|0.14|812|07/02/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|20.85|20.50|20.63|-0.07|2334|07/02/2025|20.12|3|0.00|0|Q
HSBC|404280406|60.52|60.60|60.52|60.60|0.37|595|07/02/2025|0.00|0|0.00|0|N
HSCZ|46435G839|0.00|26.79|26.79|26.79|-1.95|57|10/19/2023|0.00|0|0.00|0|P
HSHP|G4660A103|6.00|6.02|6.00|6.02|0.21|371|07/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.55|74.18|74.40|0.07|3047|07/02/2025|0.00|0|0.00|0|Q
HSII|422819102|0.00|47.31|47.31|47.31|47.31|350|07/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|16.17|15.91|16.17|0.31|6079|07/02/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|27.72|27.72|27.72|0.05|170|07/02/2025|0.00|0|0.00|0|Q
HSY|427866108|175.54|177.18|175.54|177.18|1.19|903|07/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|10.57|10.51|10.57|0.31|3931|07/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|23.52|23.61|23.52|23.61|0.73|239|07/02/2025|0.00|0|0.00|0|N
HTGC|427096508|18.39|18.59|18.39|18.58|0.21|5190|07/02/2025|0.00|0|0.00|0|N
HTH|432748101|0.00|30.40|30.37|30.40|0.00|282|06/27/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.72|33.27|33.30|-0.19|1862|07/02/2025|31.74|5|0.00|0|Q
HTLD|422347104|0.00|9.11|9.04|9.05|0.12|771|07/02/2025|0.00|0|0.00|0|Q
HTO|784305104|0.00|53.50|53.36|53.50|53.50|353|07/02/2025|0.00|0|0.00|0|Q
HTZ|42806J700|0.00|7.43|7.15|7.17|0.13|1364|07/02/2025|5.00|5|7.57|4|Q
HTZWW|42806J148|0.00|0.00|0.00|0.00|0.00|0|06/24/2025|0.00|0|4.10|1|Q
HUBB|443510607|411.58|411.58|410.85|410.85|0.00|219|07/01/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|1.85|1.82|1.82|-0.03|725|07/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|35.91|34.93|35.91|0.84|1491|07/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|541.61|544.08|537.93|541.04|-13.03|622|07/02/2025|0.00|0|0.00|0|N
HUM|444859102|243.71|247.73|242.27|242.27|-8.80|4360|07/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.37|2.25|2.29|0.01|7957|07/02/2025|0.00|0|0.00|0|Q
HUN|447011107|11.23|11.38|10.93|11.31|0.27|10202|07/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.48|2.46|2.48|2.48|438|07/02/2025|0.00|0|0.00|0|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|43|07/02/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|156|07/02/2025|0.00|0|0.00|0|Q
HUSA|44183U308|10.76|10.90|9.74|10.30|-0.84|38636|07/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|21.44|19.81|21.09|2.67|12887|07/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|2.31|2.65|2.31|2.44|0.14|10354|07/02/2025|0.00|0|0.00|0|N
HVT|419596101|0.00|20.25|20.25|20.25|0.00|201|06/20/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|-29.51|2|07/02/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|60.02|60.02|60.02|0.62|352|07/02/2025|0.00|0|0.00|0|Q
HWH|44852G309|0.00|1.50|1.40|1.47|0.08|501|07/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|146.30|143.87|146.30|1.30|7491|07/02/2025|0.00|0|0.00|0|Q
HWM|443201108|176.00|176.00|174.18|175.79|-0.52|4336|07/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|74.15|70.30|70.25|70.25|0.00|71|06/27/2025|0.00|0|0.00|0|A
HXL|428291108|57.20|57.39|57.20|57.39|0.00|705|07/02/2025|0.00|0|0.00|0|N
HY|449172105|0.00|40.62|40.62|40.62|-0.36|86|05/28/2025|0.00|0|0.00|0|N
HYD|92189H409|50.12|50.12|50.12|50.12|0.06|255|07/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.17|47.18|47.17|47.18|0.00|26|07/01/2025|0.00|0|0.00|0|Z
HYG|464288513|80.15|80.32|80.09|80.31|0.11|70420|07/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.80|40.80|40.80|40.80|-0.15|100|07/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.21|30.21|30.21|30.21|-0.16|100|07/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.70|36.70|36.70|36.70|-0.01|410|07/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.38|1.41|1.36|1.40|0.03|163365|07/02/2025|0.00|0|0.00|0|A
HYMB|78464A284|24.68|24.69|24.66|24.69|0.00|782|07/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.18|3.14|3.18|0.06|800|07/02/2025|0.00|0|0.00|0|Q
HYT|09255P107|9.80|9.83|9.80|9.82|0.02|800|07/02/2025|0.00|0|0.00|0|N
HZO|567908108|26.70|27.49|26.70|27.49|0.73|258|07/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|38.94|38.79|38.79|38.79|551|07/02/2025|0.00|0|0.00|0|Q
IAE|92912J102|6.94|6.95|6.94|6.95|0.12|200|07/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.51|4.51|4.51|4.51|0.00|3169|07/02/2025|0.00|0|0.00|0|A
IAG|450913108|7.34|7.47|7.21|7.44|0.17|18234|07/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.01|51.04|51.00|51.00|-0.15|2516|07/02/2025|0.00|0|0.00|0|Z
IAI|464288794|0.00|166.41|166.38|166.41|0.00|54|06/27/2025|0.00|0|0.00|0|P
IART|457985208|0.00|13.59|13.49|13.49|0.28|2290|07/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|8.42|8.35|8.36|-0.04|838|07/02/2025|0.00|0|0.00|0|Q
IAT|464288778|51.50|51.88|51.50|51.88|2.32|908|07/02/2025|0.00|0|0.00|0|P
IAU|464285204|63.00|63.29|62.84|63.29|0.36|18081|07/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|27.43|27.43|27.43|27.43|0.00|100|07/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|33.32|33.47|33.32|33.47|0.17|410|07/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.62|0.65|0.61|0.64|0.01|454797|07/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|129.54|128.08|129.50|1.72|2988|07/02/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|33.72|33.72|33.72|33.72|100|07/02/2025|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.17|24.17|24.17|24.17|0.01|1456|07/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.18|24.18|24.17|24.17|0.00|600|07/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.31|25.31|25.30|25.31|0.00|300|07/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.24|23.24|23.23|23.23|0.00|334|07/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.86|21.87|21.86|21.87|-0.12|300|07/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|29.22|29.22|29.22|29.22|208|07/02/2025|0.00|0|0.00|0|Q
IBHE|46435U168|23.17|23.17|23.17|23.17|0.01|200|07/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.26|25.26|25.26|25.26|-0.27|100|07/02/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|0.00|0.00|0.00|0.00|16|07/02/2025|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|62.44|61.02|62.44|2.61|153360|07/02/2025|62.41|5|62.45|8|Q
IBKR|45841N107|0.00|58.03|56.80|57.93|1.56|4324|07/02/2025|50.60|1|0.00|0|Q
IBM|459200101|288.03|288.75|287.33|287.33|-3.79|3027|07/02/2025|0.00|0|0.00|0|N
IBMS|46438G687|25.62|25.62|25.62|25.62|-0.05|300|07/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|33.65|33.67|33.58|33.59|-0.04|2886|07/02/2025|0.00|0|0.00|0|N
IBO|45259L205|0.64|0.70|0.61|0.67|0.03|16566|07/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|0.00|0.00|0.00|-68.96|108|07/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|195.25|195.77|195.00|195.77|0.91|690|07/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.74|2.58|2.63|0.05|5648|07/02/2025|0.00|0|0.00|0|Q
IBTA|451051106|35.81|35.81|35.81|35.81|-0.92|127|07/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.36|23.36|23.36|0.00|0|06/26/2025|23.28|225|23.29|200|Q
IBTG|46436E858|0.00|22.92|22.92|22.92|0.00|0|06/27/2025|22.84|25|22.85|25|Q
IBTH|46436E841|0.00|22.40|22.39|22.39|-0.09|3900|07/02/2025|22.38|25|22.41|25|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|22.21|25|22.28|25|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|21.76|25|21.83|25|Q
IBTK|46436E593|0.00|19.70|19.70|19.70|-0.02|100|07/02/2025|19.66|25|0.00|0|Q
IBTL|46436E460|0.00|20.37|20.37|20.37|0.00|0|06/25/2025|20.31|25|20.38|25|Q
IBTM|46436E296|0.00|22.87|22.87|22.87|-0.02|2600|07/02/2025|22.82|25|22.89|25|Q
IBTO|46436E148|0.00|24.31|24.31|24.31|0.00|0|06/25/2025|24.29|25|24.36|25|Q
IBUF|45783Y178|27.74|27.74|27.74|27.74|0.00|100|07/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|3.72|3.70|3.70|-0.05|489|07/02/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|0.00|0.00|0.00|-1.00|147|07/02/2025|0.00|0|0.00|0|Q
ICE|45866F104|181.17|181.71|181.17|181.71|-0.24|1844|07/02/2025|0.00|0|0.00|0|N
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|22.42|22.04|22.35|1.27|1774|07/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|7.29|7.29|7.20|7.21|0.21|2923|07/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.51|13.36|13.47|0.25|2921|07/02/2025|13.41|2|13.45|2|Q
ICLR|G4705A100|0.00|150.79|150.68|150.78|1.11|717|07/02/2025|0.00|0|0.00|0|Q
ICON|Y4001C206|0.00|2.68|2.68|2.68|0.00|0|07/01/2025|2.19|4|0.00|0|Q
ICOW|69374H873|0.00|33.47|33.46|33.46|-0.24|2|06/03/2025|0.00|0|0.00|0|Z
ICSH|46434V878|50.53|50.53|50.53|50.53|0.01|600|07/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.00|0.00|0.00|-0.42|4885|07/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|135.00|134.02|134.47|134.47|2479|07/02/2025|0.00|0|0.00|0|Q
IDA|451107106|115.23|115.23|114.51|115.10|-0.49|1292|07/02/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|222.16|222.16|222.16|222.16|193|07/02/2025|0.00|0|0.00|0|Q
IDE|92912X101|11.66|11.66|11.66|11.66|0.25|200|07/02/2025|0.00|0|0.00|0|N
IDEV|46435G326|75.95|76.11|75.95|76.11|0.22|706|07/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|50.46|50.46|50.46|50.46|0.33|142|07/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|5.18|5.10|5.17|5.17|526|07/02/2025|0.00|0|0.00|0|Q
IDR|645827205|12.89|13.17|12.79|13.08|0.22|37757|07/02/2025|0.00|0|0.00|0|A
IDT|448947507|0.00|66.92|66.42|66.74|0.00|32|06/25/2025|0.00|0|0.00|0|N
IDU|464287697|0.00|104.78|104.78|104.78|-0.60|1|06/13/2025|0.00|0|0.00|0|P
IDV|464288448|34.77|34.77|34.76|34.77|0.22|1800|07/02/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|542.80|540.87|542.65|542.65|564|07/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|22.13|21.63|21.96|21.96|1162|07/02/2025|0.00|0|0.00|0|Q
IE|46578C108|9.09|9.37|9.08|9.24|0.22|111846|07/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.10|95.00|95.05|-0.22|2860|07/02/2025|94.96|5|95.21|5|Q
IEFA|46432F842|83.05|83.52|82.96|83.51|0.20|11779|07/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.41|118.33|118.40|-0.10|3401|07/02/2025|118.24|3|118.54|3|Q
IEMG|46434G103|59.90|60.27|59.90|60.27|0.17|16692|07/02/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|8.53|8.32|8.51|0.17|3096|07/02/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|293.40|293.40|293.40|8.90|1088|07/02/2025|0.00|0|0.00|0|Q
IEUR|46434V738|65.84|66.31|65.82|66.31|0.32|865|07/02/2025|0.00|0|0.00|0|P
IEV|464287861|63.13|63.30|63.13|63.30|0.03|200|07/02/2025|0.00|0|0.00|0|P
IEX|45167R104|180.68|182.01|180.68|182.01|5.72|687|07/02/2025|0.00|0|0.00|0|N
IFF|459506101|74.77|76.66|74.77|76.66|1.54|6970|07/02/2025|0.00|0|0.00|0|N
IFS|P5626F128|37.19|37.33|37.19|37.33|-0.44|200|07/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|22.65|1|0.00|0|Q
IGA|92912R104|9.88|9.88|9.88|9.88|0.03|100|07/02/2025|0.00|0|0.00|0|N
IGC|45408X308|0.31|0.31|0.31|0.31|0.01|12240|07/02/2025|0.00|0|0.00|0|A
IGD|92912T100|5.78|5.78|5.77|5.78|-0.02|300|07/02/2025|0.00|0|0.00|0|N
IGE|464287374|44.54|44.54|44.54|44.54|-0.13|130|07/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.29|45.29|45.29|45.29|0.00|300|07/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|59.01|58.71|59.01|-0.06|2769|07/02/2025|58.86|1|59.15|1|Q
IGIB|464288638|0.00|53.07|53.01|53.07|0.00|0|07/01/2025|53.00|1|53.12|1|Q
IGLB|464289511|50.01|50.18|50.01|50.15|0.00|70|07/01/2025|0.00|0|0.00|0|P
IGM|464287549|111.55|111.55|111.55|111.55|0.50|128|07/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.34|1.33|1.34|0.04|414|07/02/2025|0.00|0|0.00|0|Q
IGOV|464288117|0.00|43.05|42.87|43.05|-0.12|300|07/02/2025|0.00|0|43.17|7|Q
IGR|12504G100|5.33|5.33|5.33|5.33|-0.02|100|07/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.54|52.51|52.54|0.02|8780|07/02/2025|52.51|7|52.56|3|Q
IGV|464287515|107.91|108.84|107.60|108.84|0.54|15349|07/02/2025|0.00|0|0.00|0|Z
IHE|464288836|65.03|65.03|65.03|65.03|0.00|39|06/23/2025|0.00|0|0.00|0|P
IHF|464288828|46.55|46.55|46.55|46.55|-2.65|200|07/02/2025|0.00|0|0.00|0|P
IHG|45857P806|114.95|114.95|114.95|114.95|0.00|2|06/30/2025|0.00|0|0.00|0|N
IHI|464288810|62.20|62.28|62.14|62.16|-0.32|600|07/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.90|1.82|1.89|0.03|1491|07/02/2025|0.00|0|0.00|0|Q
IHS|G4701H109|5.99|6.00|5.81|5.81|-0.52|971|07/02/2025|0.00|0|0.00|0|N
IHT|457919108|2.23|2.23|2.15|2.19|0.02|185|07/02/2025|0.00|0|0.00|0|A
III|45675Y104|0.00|4.95|4.80|4.94|0.15|1708|07/02/2025|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|37.61|37.61|37.61|0.00|31|06/30/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|28.56|28.56|28.56|0.55|427|07/02/2025|0.00|0|0.00|0|Q
IINN|M53637100|0.00|1.08|1.03|1.03|0.20|639|07/02/2025|0.85|5|0.00|0|Q
IIPR|45781V101|56.91|56.91|56.91|56.91|0.67|231|07/02/2025|0.00|0|0.00|0|N
IJH|464287507|62.85|63.41|62.70|63.41|0.63|4570|07/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.77|91.77|91.77|91.77|2.46|120|07/02/2025|0.00|0|0.00|0|P
IJR|464287804|111.10|112.47|110.71|112.46|1.52|15024|07/02/2025|0.00|0|0.00|0|P
IJS|464287879|99.58|99.67|99.58|99.67|0.00|16|07/01/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|-132.52|9|07/02/2025|0.00|0|0.00|0|Q
IJUL|45782C722|31.87|31.92|31.87|31.92|0.00|21|07/01/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|0.00|0.00|0.00|-1.35|2|07/02/2025|0.00|0|0.00|0|Q
IKT|45719W205|0.00|1.95|1.84|1.86|-0.08|1556|07/02/2025|0.00|0|0.00|0|Q
ILF|464287390|26.41|26.51|26.41|26.51|0.24|2019|07/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.74|0.72|0.74|-0.21|1236|07/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|100.73|100.07|100.24|1.89|945|07/02/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|4.62|4.62|4.62|-0.01|150|07/02/2025|0.00|0|0.00|0|Q
ILTB|464289479|49.39|49.39|49.39|49.39|-0.20|15|06/30/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.00|2.32|2.22|2.22|2.22|904|07/02/2025|1.80|2|2.55|5|Q
IMAX|45245E109|27.30|27.30|27.10|27.15|-0.20|4932|07/02/2025|0.00|0|0.00|0|N
IMCG|464288307|77.25|77.25|77.24|77.24|0.00|1|06/20/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|0.00|0.00|0.00|0.00|418|07/02/2025|0.00|0|0.00|0|Q
IMG|67073S307|0.00|0.27|0.27|0.27|-0.02|500|07/02/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|54|07/02/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.66|1.66|1.66|0.01|302|07/02/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|8.14|8.07|8.07|0.16|1455|07/02/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.38|2.38|2.38|0.18|100|07/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|8.74|8.58|8.74|0.20|2716|07/02/2025|0.00|0|0.00|0|Q
IMNN|15117N602|0.00|0.80|0.80|0.80|0.80|300|07/02/2025|0.00|0|0.00|0|Q
IMO|453038408|80.97|80.98|79.48|80.98|0.54|41544|07/02/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|3.10|3.10|3.10|0.02|117|07/02/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|3.63|3.47|3.58|0.18|1197|07/02/2025|0.00|0|0.00|0|Q
IMTM|46434V449|45.42|45.42|45.23|45.32|0.00|5|07/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|0.00|0.00|0.00|0.00|16|07/02/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.70|0.69|0.70|0.70|1131|07/02/2025|0.00|0|2.70|4|Q
IMVT|45258J102|0.00|16.82|16.43|16.67|0.50|771|07/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|0.00|229|07/02/2025|0.00|0|0.00|0|Q
INAB|45674E208|0.00|2.11|2.10|2.11|0.02|200|07/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|27.90|27.90|27.90|27.90|100|07/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.87|1.80|1.83|0.14|501|07/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|68.72|68.06|68.18|-0.66|2553|07/02/2025|0.00|0|71.30|1|Q
INDA|46429B598|55.51|55.62|55.50|55.62|-0.23|3636|07/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-65.03|150|07/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.65|3.61|3.65|0.12|614|07/02/2025|0.00|0|0.00|0|Q
INDO|G4760X102|3.14|3.30|2.99|3.25|0.19|85776|07/02/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|15.42|14.91|15.35|0.78|2179|07/02/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|54.26|1|0.00|0|Q
INEO|G7776G104|0.00|1.16|1.12|1.16|1.16|511|07/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|24.34|24.36|24.33|24.34|0.02|7840|07/02/2025|0.00|0|0.00|0|N
INFU|45685K102|6.24|6.25|6.10|6.17|-0.01|15486|07/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.73|18.89|18.71|18.89|-0.03|21437|07/02/2025|0.00|0|0.00|0|N
ING|456837103|22.15|22.33|22.15|22.33|0.33|2756|07/02/2025|0.00|0|0.00|0|N
INGM|457152106|0.00|20.61|20.61|20.61|0.00|190|06/30/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.23|7.23|7.23|7.23|446|07/02/2025|0.00|0|0.00|0|Q
INGR|457187102|137.82|137.92|137.73|137.73|0.76|1183|07/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.51|1.50|1.51|0.06|243|07/02/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|1.16|1.12|1.12|-0.04|381|07/02/2025|1.11|2|0.00|0|Q
INLX|45825X204|12.03|12.12|12.03|12.12|0.00|79|07/01/2025|0.00|0|0.00|0|A
INM|457637700|0.00|3.03|3.03|3.03|3.03|100|07/02/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|2.35|2.07|2.28|0.17|9874|07/02/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|15.20|14.95|15.19|0.08|1540|07/02/2025|0.00|0|0.00|0|Q
INN|866082100|5.29|5.37|5.26|5.37|0.16|3162|07/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|3.99|3.99|3.99|3.99|100|07/02/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|2.22|2.16|2.16|0.10|2039|07/02/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|48.40|46.80|47.10|-0.23|793|07/02/2025|36.98|1|54.00|1|Q
INR|456941103|17.41|17.42|17.41|17.42|0.00|304|07/01/2025|0.00|0|0.00|0|N
INSG|45782B302|0.00|8.76|8.63|8.76|0.12|450|07/02/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|98.23|96.90|98.23|0.60|6127|07/02/2025|0.00|0|0.00|0|Q
INSP|457730109|129.10|129.80|129.10|129.80|-1.87|408|07/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|38.42|38.52|38.42|38.52|1.97|2430|07/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|48.61|48.60|48.61|-0.24|395|07/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.72|21.54|21.83|-1.03|82778|07/02/2025|21.50|1|22.00|1|Q
INTJ|G48047107|0.00|1.00|1.00|1.00|0.02|200|07/02/2025|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|6.99|6.90|6.92|-0.22|3285|07/02/2025|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.00|0.00|0.00|-0.31|27|07/02/2025|0.00|0|0.00|0|Q
INTT|461147100|7.22|7.46|7.22|7.46|0.20|1717|07/02/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|0.00|0.00|0.00|-771.70|150|07/02/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|2.44|2.44|2.44|0.16|212|07/02/2025|0.00|0|0.00|0|Q
INUV|46122W303|4.88|5.17|4.62|4.71|-0.18|17113|07/02/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|19.87|19.41|19.41|-0.51|1146|07/02/2025|0.00|0|0.00|0|Q
INVE|45170X205|0.00|3.18|3.18|3.18|-0.09|160|07/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|32.73|32.73|32.11|32.47|-0.38|4340|07/02/2025|0.00|0|0.00|0|N
INVX|457651107|15.64|15.64|15.64|15.64|0.18|348|07/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.55|1.45|1.51|0.00|4931|07/02/2025|1.10|1|1.75|5|Q
IOBT|449778109|0.00|1.49|1.48|1.49|0.10|322|07/02/2025|0.00|0|0.00|0|Q
IOCT|45782C631|32.78|32.78|32.78|32.78|0.00|82|06/30/2025|0.00|0|0.00|0|P
IONQ|46222L108|40.99|44.84|40.54|44.84|4.69|11783|07/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|43.68|42.04|43.64|3.60|6770|07/02/2025|0.00|0|0.00|0|Q
IONX|88636R230|0.00|66.90|63.23|66.90|66.90|388|07/02/2025|0.00|0|0.00|0|Q
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|85|07/02/2025|0.00|0|0.00|0|Q
IOT|79589L106|38.75|38.85|38.00|38.39|-0.70|6540|07/02/2025|0.00|0|0.00|0|N
IOTR|G4940T104|0.00|0.41|0.41|0.41|0.02|200|07/02/2025|0.00|0|0.00|0|Q
IOVA|462260100|0.00|1.78|1.75|1.76|0.02|2238|07/02/2025|0.00|0|0.00|0|Q
IP|460146103|49.47|50.43|49.30|50.43|1.00|3097|07/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.05|1.03|1.05|-0.05|400|07/02/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|134.90|134.84|134.90|0.66|626|07/02/2025|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|2.81|2.81|2.81|0.16|300|07/02/2025|0.00|0|3.85|1|Q
IPG|460690100|25.16|25.61|24.87|25.53|0.42|12703|07/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|71.99|71.99|71.99|0.72|234|07/02/2025|0.00|0|0.00|0|Q
IPI|46121Y201|36.61|36.61|36.61|36.61|0.15|213|07/02/2025|0.00|0|0.00|0|N
IPW|46265P107|0.00|0.73|0.67|0.70|0.70|6251|07/02/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-31.45|16|07/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.76|1.74|1.76|0.01|10667|07/02/2025|1.73|3|1.82|5|Q
IQLT|46434V456|43.18|43.18|43.18|43.18|-0.01|500|07/02/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|40.47|40.47|40.47|-0.39|100|07/02/2025|0.00|0|0.00|0|Q
IQST|46265G206|0.00|10.41|10.41|10.41|10.41|100|07/02/2025|0.00|0|0.00|0|Q
IQV|46266C105|164.26|164.70|164.26|164.67|2.08|1013|07/02/2025|0.00|0|0.00|0|N
IR|45687V106|85.83|86.46|85.83|86.46|1.25|1508|07/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|3.22|3.22|3.22|0.07|348|07/02/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.00|1.00|1.00|0.00|114|07/02/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|31.54|30.82|31.54|0.93|3151|07/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|15.89|14.70|15.67|0.47|35537|07/02/2025|0.00|0|0.00|0|Q
IRM|46284V101|99.06|99.06|99.06|99.06|-0.65|524|07/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|61.84|60.32|61.36|0.58|13986|07/02/2025|0.00|0|0.00|0|Q
IRON|254604101|0.00|52.20|52.20|52.20|-0.65|135|07/02/2025|0.00|0|0.00|0|Q
IRT|45378A106|17.57|17.64|17.25|17.64|0.03|5963|07/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|142.83|142.58|142.81|-4.51|515|07/02/2025|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|0.74|0.74|0.74|0.04|105|07/02/2025|0.00|0|0.00|0|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|177|07/02/2025|0.00|0|0.00|0|Q
ISD|69346H100|14.25|14.25|14.25|14.25|0.04|201|07/02/2025|0.00|0|0.00|0|N
ISHG|464288125|0.00|76.19|76.07|76.07|0.00|0|06/27/2025|76.28|2|76.76|7|Q
ISOU|46500E867|7.15|7.15|6.89|6.92|-0.30|4583|07/02/2025|0.00|0|0.00|0|A
ISPR|46501C100|0.00|0.00|0.00|0.00|-2.52|1|07/02/2025|2.49|5|0.00|0|Q
ISRG|46120E602|0.00|548.61|540.15|540.15|0.95|1780|07/02/2025|0.00|0|628.00|2|Q
ISSC|45769N105|0.00|14.17|14.07|14.17|0.31|300|07/02/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.43|48.43|48.43|0.00|203|07/02/2025|0.00|0|0.00|0|Q
IT|366651107|396.75|396.75|396.75|396.75|-9.49|1497|07/02/2025|0.00|0|0.00|0|N
ITA|464288760|185.54|185.54|185.37|185.37|0.00|925|07/01/2025|0.00|0|0.00|0|Z
ITB|464288752|97.59|98.06|97.14|98.05|0.45|3692|07/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|31.44|31.44|31.44|31.44|0.04|262|07/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|121.15|121.15|121.15|121.15|-0.50|352|07/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|215.80|213.75|214.28|-0.62|4517|07/02/2025|0.00|0|0.00|0|Q
ITOS|46565G104|0.00|10.16|10.04|10.16|0.16|1241|07/02/2025|0.00|0|0.00|0|Q
ITOT|464287150|135.02|135.79|135.02|135.79|0.67|7473|07/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.20|0.20|0.19|0.19|0.00|6495|07/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.53|1.53|1.44|1.45|-0.09|87524|07/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|0.00|332|07/02/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
ITT|45073V108|159.44|159.93|159.44|159.93|0.66|862|07/02/2025|0.00|0|0.00|0|N
ITUB|465562106|6.75|6.83|6.72|6.81|0.03|24187|07/02/2025|0.00|0|0.00|0|N
ITW|452308109|256.48|256.48|256.45|256.45|1.73|292|07/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.00|45.97|46.00|-0.05|1733|07/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|149.81|2|150.38|2|Q
IUSV|464287663|0.00|0.00|0.00|0.00|-94.65|10|07/02/2025|95.66|2|95.98|2|Q
IVE|464287408|197.42|197.42|197.42|197.42|0.00|5|07/01/2025|0.00|0|0.00|0|P
IVOL|500767736|19.49|19.49|19.49|19.49|0.32|200|07/02/2025|0.00|0|0.00|0|P
IVOO|921932885|0.00|103.57|103.57|103.57|-0.35|20|05/19/2025|0.00|0|0.00|0|P
IVR|46131B704|8.00|8.09|7.95|8.05|0.14|8129|07/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|0.00|16.32|16.32|16.32|0.00|9|06/24/2025|0.00|0|0.00|0|Z
IVT|46124J201|27.50|27.50|27.50|27.50|0.00|33|07/01/2025|0.00|0|0.00|0|N
IVV|464287200|620.14|623.41|620.05|623.39|2.91|8708|07/02/2025|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.75|0.75|0.75|0.75|100|07/02/2025|0.73|3|0.00|0|Q
IVVM|092528702|32.43|32.54|32.43|32.54|0.20|1300|07/02/2025|0.00|0|0.00|0|Z
IVW|464287309|109.45|109.67|109.41|109.67|0.63|605|07/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|16.24|16.61|16.24|16.58|0.41|6584|07/02/2025|0.00|0|0.00|0|N
IWB|464287622|339.21|339.21|339.21|339.21|-0.37|153|07/02/2025|0.00|0|0.00|0|P
IWC|464288869|130.67|130.67|130.67|130.67|8.74|100|07/02/2025|0.00|0|0.00|0|P
IWD|464287598|195.45|196.31|195.45|196.31|1.92|1497|07/02/2025|0.00|0|0.00|0|P
IWF|464287614|422.60|422.60|422.60|422.60|2.17|267|07/02/2025|0.00|0|0.00|0|P
IWM|464287655|218.35|221.08|217.40|221.05|3.04|35612|07/02/2025|0.00|0|0.00|0|P
IWMY|88636J139|0.00|23.51|23.15|23.15|-3.11|62|04/08/2025|0.00|0|0.00|0|P
IWN|464287630|161.16|163.77|161.16|163.77|2.27|2625|07/02/2025|0.00|0|0.00|0|P
IWO|464287648|285.31|285.40|285.31|285.40|0.00|168|07/01/2025|0.00|0|0.00|0|P
IWP|464287481|137.59|137.82|137.59|137.82|0.15|1652|07/02/2025|0.00|0|0.00|0|P
IWR|464287499|92.70|93.07|92.66|93.07|1.07|1387|07/02/2025|0.00|0|0.00|0|P
IWV|464287689|350.34|350.82|350.34|350.82|0.00|100|07/01/2025|0.00|0|0.00|0|P
IWX|464289420|84.80|84.80|84.80|84.80|0.57|169|07/02/2025|0.00|0|0.00|0|P
IWY|464289438|244.61|245.40|244.61|245.24|1.15|673|07/02/2025|0.00|0|0.00|0|P
IX|686330101|22.75|22.75|22.75|22.75|0.00|15|07/01/2025|0.00|0|0.00|0|N
IXC|464287341|39.75|40.24|39.75|40.10|1.05|1161|07/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.21|0.20|0.21|0.00|1067|07/02/2025|0.00|0|0.23|5|Q
IXJ|464287325|86.79|86.79|86.59|86.59|-0.60|262|07/02/2025|0.00|0|0.00|0|P
IXN|464287291|90.93|91.29|90.93|91.29|0.00|8|07/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|77.60|77.19|77.60|0.22|3104|07/02/2025|77.32|1|77.65|1|Q
IYE|464287796|45.92|46.15|45.47|46.15|0.69|1148|07/02/2025|0.00|0|0.00|0|P
IYF|464287788|121.18|121.51|121.18|121.51|0.46|306|07/02/2025|0.00|0|0.00|0|P
IYK|464287812|70.97|71.44|70.94|71.07|0.00|79|07/01/2025|0.00|0|0.00|0|P
IYR|464287739|95.06|95.67|94.95|95.65|0.22|5401|07/02/2025|0.00|0|0.00|0|P
IYRI|78433H618|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Z
IYT|464287192|70.04|70.04|70.04|70.04|0.06|100|07/02/2025|0.00|0|0.00|0|Z
IYW|464287721|172.55|172.56|172.55|172.56|1.20|202|07/02/2025|0.00|0|0.00|0|P
IYZ|464287713|29.54|29.54|29.54|29.54|-0.21|391|07/02/2025|0.00|0|0.00|0|Z
J|46982L108|131.74|131.74|131.50|131.54|-1.53|1505|07/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.57|50.57|50.54|50.54|-0.01|13699|07/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|20.81|19.32|20.58|1.64|11000|07/02/2025|0.00|0|0.00|0|Q
JAJL|45783Y244|28.19|28.19|28.19|28.19|0.07|100|07/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|20.69|20.69|20.69|0.00|0|06/30/2025|0.00|0|36.00|2|Q
JAMF|47074L105|0.00|9.27|9.18|9.18|-0.21|2595|07/02/2025|0.00|0|0.00|0|Q
JANX|47103J105|0.00|24.12|23.55|24.12|-0.12|1443|07/02/2025|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|109.92|109.68|109.92|0.49|493|07/02/2025|0.00|0|0.00|0|Q
JBBB|47103U753|48.13|48.14|48.13|48.14|0.08|1500|07/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|1.01|1.01|1.01|-0.04|100|07/02/2025|0.00|0|0.00|0|Q
JBGS|46590V100|16.89|16.89|16.85|16.85|-0.25|1686|07/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|153.14|151.84|153.14|1.92|1208|07/02/2025|0.00|0|0.00|0|Q
JBI|47103N106|8.78|8.98|8.78|8.97|0.06|1423|07/02/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|11.05|10.72|11.00|0.40|622|07/02/2025|0.00|0|0.00|0|Q
JBL|466313103|216.81|222.16|216.81|222.16|7.03|12328|07/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.49|4.35|4.44|0.07|23196|07/02/2025|0.00|0|0.00|0|Q
JBS|N4732M103|14.05|14.05|13.82|13.88|-0.31|4853|07/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|106|07/02/2025|0.00|0|0.00|0|Q
JBTM|477839104|126.34|126.34|126.34|126.34|3.30|297|07/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|17.94|16.98|17.94|-0.07|403|07/02/2025|0.00|0|0.00|0|Q
JCI|G51502105|104.78|105.09|104.57|105.06|0.46|2058|07/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.81|46.82|46.79|46.79|0.00|11|07/01/2025|0.00|0|0.00|0|Z
JCTC|47733C207|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|32.56|32.05|32.47|-0.22|26008|07/02/2025|31.00|1|35.67|1|Q
JDST|25461A577|9.79|9.91|9.62|9.64|-0.17|6798|07/02/2025|0.00|0|0.00|0|P
JEF|47233W109|55.84|56.61|55.41|56.61|1.07|3441|07/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.36|4.55|4.36|4.50|0.23|4477|07/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.79|56.80|56.64|56.79|0.03|2400|07/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.98|53.79|53.98|0.17|9905|07/02/2025|53.91|1|54.05|1|Q
JEQ|00306J109|7.54|7.54|7.54|7.54|0.00|5|07/01/2025|0.00|0|0.00|0|N
JETS|26922A842|23.25|23.74|23.22|23.67|0.25|7791|07/02/2025|0.00|0|0.00|0|P
JFBR|M61472144|0.00|6.46|6.46|6.46|0.32|100|07/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|17.08|17.08|17.08|17.08|100|07/02/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.47|8.50|8.47|8.50|0.03|2200|07/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|1.44|1.34|1.44|0.17|400|07/02/2025|1.43|1|0.00|0|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|06/04/2025|0.00|0|13.22|1|Q
JGLO|46654Q740|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|64.65|1|64.92|1|Q
JGRW|89834G562|26.43|26.43|26.43|26.43|-0.17|200|07/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|39.81|40.06|39.81|40.06|0.59|1499|07/02/2025|0.00|0|0.00|0|N
JHI|410142103|13.97|13.97|13.97|13.97|0.49|100|07/02/2025|0.00|0|0.00|0|N
JHX|G4253H101|28.79|28.94|28.28|28.37|0.22|14414|07/02/2025|0.00|0|0.00|0|N
JILL|46620W201|14.95|14.95|14.95|14.95|0.00|74|06/27/2025|0.00|0|0.00|0|N
JJSF|466032109|0.00|119.29|118.30|119.29|119.29|1373|07/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|179.91|179.91|179.91|-2.51|364|07/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|22.75|23.80|22.64|23.37|1.69|6474|07/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|258.85|259.04|258.85|259.04|1.55|578|07/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.75|44.79|44.73|44.79|-0.07|3061|07/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|4.47|4.47|4.20|4.26|-0.37|1037|07/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.82|50.82|50.81|50.81|-0.01|4312|07/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|49.51|49.52|49.48|49.52|-0.13|437|07/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|155.62|156.06|155.38|155.40|-0.30|4413|07/02/2025|0.00|0|0.00|0|N
JNK|78468R622|96.56|96.82|96.56|96.81|0.16|4658|07/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|79.14|79.14|79.14|79.14|-1.78|100|07/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.19|0.20|0.19|0.19|0.00|4847|07/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|9.98|10.28|9.60|10.15|0.33|22653|07/02/2025|0.00|0|0.00|0|N
JOE|790148100|48.86|48.86|48.86|48.86|2.89|291|07/02/2025|0.00|0|0.00|0|N
JOYY|46591M109|0.00|0.00|0.00|0.00|-50.94|244|07/02/2025|0.00|0|0.00|0|Q
JPC|67073B106|8.09|8.11|8.09|8.11|0.02|3291|07/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|70.11|70.11|70.11|70.11|100|07/02/2025|0.00|0|0.00|0|Q
JPIE|46641Q159|46.09|46.10|46.09|46.10|0.02|2184|07/02/2025|0.00|0|0.00|0|P
JPM|46625H100|290.80|292.48|290.19|291.76|1.44|8641|07/02/2025|0.00|0|0.00|0|N
JPMO|88634T436|17.21|17.21|17.21|17.21|0.54|100|07/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.50|50.50|50.50|50.50|0.02|7498|07/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|119.59|119.59|119.59|119.59|6.76|200|07/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.44|5.45|5.44|5.44|0.00|3600|07/02/2025|0.00|0|0.00|0|N
JRS|67071B108|7.83|7.88|7.83|7.88|0.02|240|07/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.30|3.30|3.30|0.02|100|07/02/2025|0.00|0|0.00|0|Q
JRVR|G5005R107|0.00|5.64|5.49|5.52|5.52|1526|07/02/2025|0.00|0|0.00|0|Q
JSPR|471871202|0.00|0.00|0.00|0.00|-5.92|14|07/02/2025|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|3.53|3.53|3.53|-0.10|100|07/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|83.59|83.59|83.59|0.69|200|07/02/2025|0.00|0|83.76|1|Q
JUNM|33740U588|33.33|33.33|33.33|33.33|0.03|100|07/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|1.26|1.19|1.25|0.22|1222|07/02/2025|0.00|0|0.00|0|Q
JXN|46817M107|87.80|87.87|87.80|87.87|-1.95|1887|07/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.19|0.19|0.19|-0.01|100|07/02/2025|0.00|0|1.00|5|Q
K|487836108|79.82|80.04|79.81|79.95|0.10|9776|07/02/2025|0.00|0|0.00|0|N
KAI|48282T104|326.24|326.24|326.20|326.24|-1.16|568|07/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|0.00|0.00|0.00|-4.87|1|07/02/2025|0.00|0|0.00|0|Q
KALU|483007704|0.00|84.04|83.97|84.04|84.04|850|07/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.80|11.50|11.80|0.49|262|07/02/2025|0.00|0|0.00|0|Q
KAPA|48301N104|0.66|0.70|0.65|0.70|0.00|51218|07/02/2025|0.00|0|0.00|0|A
KAR|48238T109|25.30|25.56|25.30|25.45|0.70|2534|07/02/2025|0.00|0|0.00|0|N
KAVL|483104402|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
KB|48241A105|0.00|81.01|80.64|81.01|0.00|113|06/25/2025|0.00|0|0.00|0|N
KBDC|48662X105|15.52|15.52|15.51|15.51|0.25|265|07/02/2025|0.00|0|0.00|0|N
KBE|78464A797|57.61|58.26|57.39|58.26|0.90|4078|07/02/2025|0.00|0|0.00|0|P
KBH|48666K109|54.91|56.13|54.88|55.83|0.49|1402|07/02/2025|0.00|0|0.00|0|N
KBR|48242W106|46.54|47.41|46.54|47.38|-0.71|2079|07/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|73.79|72.87|73.79|1.07|8189|07/02/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|14.10|14.03|14.10|0.07|315|07/02/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|16.03|15.86|16.03|0.04|400|07/02/2025|16.03|1|16.11|1|Q
KC|49639K101|0.00|11.85|11.73|11.84|-0.48|2094|07/02/2025|11.70|1|0.00|0|Q
KCE|78464A771|147.45|147.45|147.45|147.45|39.40|180|07/02/2025|0.00|0|0.00|0|P
KD|50155Q100|42.17|42.38|42.07|42.38|0.14|4119|07/02/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|33.90|33.48|33.85|0.27|9879|07/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|12.38|12.38|12.38|0.11|136|07/02/2025|0.00|0|0.00|0|Q
KEP|500631106|13.69|13.73|13.69|13.73|0.00|170|07/01/2025|0.00|0|0.00|0|N
KEX|497266106|115.97|117.49|115.97|117.43|2.16|2611|07/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.83|18.22|17.82|18.21|0.33|7625|07/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|162.62|165.48|162.62|165.48|1.11|394|07/02/2025|0.00|0|0.00|0|N
KFRC|493732101|0.00|41.09|40.89|41.00|0.00|44|06/27/2025|0.00|0|0.00|0|N
KFS|496904202|14.85|14.85|14.85|14.85|3.21|102|07/02/2025|0.00|0|0.00|0|N
KFY|500643200|73.91|74.58|73.91|74.58|0.88|1768|07/02/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|25.20|25.20|25.20|-2.48|249|07/02/2025|0.00|0|0.00|0|Q
KGC|496902404|15.55|15.66|15.44|15.58|0.06|11280|07/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|7.12|6.63|6.68|-1.41|605|07/02/2025|0.00|0|0.00|0|Q
KGRN|500767850|0.00|26.74|26.55|26.60|0.00|53|06/11/2025|0.00|0|0.00|0|P
KGS|50012A108|33.30|34.26|33.30|34.08|0.46|1227|07/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|27.09|26.54|27.07|0.47|11257|07/02/2025|0.00|0|0.00|0|Q
KHPI|56167N183|25.36|25.38|25.36|25.38|0.13|249|07/02/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|21.98|21.98|21.98|0.11|111|07/02/2025|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|3.35|2.95|3.05|0.27|613|07/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|58.21|58.34|58.15|58.20|-1.74|4763|07/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.24|21.48|21.20|21.46|0.28|11717|07/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|0.00|20.30|20.30|20.30|-0.33|1|06/05/2025|0.00|0|0.00|0|N
KIND|65345M108|1.59|1.60|1.59|1.59|-0.01|3421|07/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.28|15.12|15.21|-0.57|425|07/02/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.56|12.56|12.55|12.56|0.03|400|07/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.17|1.15|1.17|0.06|283|07/02/2025|0.00|0|0.00|0|Q
KITT|63911H207|0.00|0.90|0.90|0.90|0.00|0|07/01/2025|0.00|0|4.00|4|Q
KJUN|45783Y277|25.98|25.98|25.98|25.98|0.00|11|07/01/2025|0.00|0|0.00|0|Z
KKR|48251W104|131.80|134.93|131.80|134.62|2.18|4405|07/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|25.66|25.66|25.66|25.66|0.11|900|07/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|921.33|918.56|921.33|20.40|763|07/02/2025|0.00|0|0.00|0|Q
KLC|49456W105|9.94|10.00|9.88|9.89|-0.28|3076|07/02/2025|0.00|0|0.00|0|N
KLG|92942W107|17.37|17.83|16.98|17.71|0.70|4498|07/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|36.63|36.41|36.63|0.78|554|07/02/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|1.21|1.13|1.20|0.10|8471|07/02/2025|0.00|0|3.15|5|Q
KLTR|483467106|0.00|2.00|1.95|1.95|-0.09|715|07/02/2025|0.00|0|0.00|0|Q
KMB|494368103|0.00|132.24|132.01|132.24|0.60|1129|07/02/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.10|28.53|27.91|28.48|0.15|27384|07/02/2025|0.00|0|0.00|0|N
KMLI|500767249|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|0.00|0|26.58|1|Q
KMPR|488401100|62.70|62.97|62.68|62.88|-1.77|4008|07/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.35|24.35|24.30|24.30|0.27|836|07/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|15.47|15.24|15.32|-0.36|854|07/02/2025|0.00|0|0.00|0|Q
KMX|143130102|70.67|71.56|70.65|71.56|1.22|2308|07/02/2025|0.00|0|0.00|0|N
KN|49926D109|17.82|17.90|17.80|17.80|0.00|440|07/01/2025|0.00|0|0.00|0|N
KNF|498894104|82.25|82.25|81.03|81.03|-2.72|2107|07/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|0.00|48.66|48.66|48.66|0.00|1|06/26/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|34.13|34.13|34.13|0.00|0|07/01/2025|34.42|1|34.58|1|Q
KNOP|Y48125101|0.00|6.50|6.36|6.50|0.00|3|06/26/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|27.85|27.70|27.70|0.35|1021|07/02/2025|0.00|0|0.00|0|Q
KNSL|49714P108|473.90|473.90|473.90|473.90|0.00|386|07/01/2025|0.00|0|0.00|0|N
KNTK|02215L209|43.28|43.88|43.28|43.72|0.18|1716|07/02/2025|0.00|0|0.00|0|N
KNW|499238202|1.78|2.04|1.78|1.93|0.13|38238|07/02/2025|0.00|0|0.00|0|A
KNX|499049104|45.83|47.14|45.83|47.14|1.07|2246|07/02/2025|0.00|0|0.00|0|N
KO|191216100|71.61|71.74|70.80|70.94|-0.74|15498|07/02/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|3.89|3.89|3.89|0.09|203|07/02/2025|0.00|0|0.00|0|Q
KODK|277461406|6.01|6.19|6.01|6.04|0.08|3290|07/02/2025|0.00|0|0.00|0|N
KOF|191241108|95.52|97.06|95.52|97.06|1.23|380|07/02/2025|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|25.79|1|26.20|1|Q
KOLD|74347Y813|24.76|25.20|24.69|25.20|-1.19|1224|07/02/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|32.73|32.73|32.73|0.00|56|06/12/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.57|1.53|1.55|0.02|6675|07/02/2025|0.00|0|1.58|5|Q
KORU|25461A387|79.06|79.06|79.06|79.06|-0.97|150|07/02/2025|0.00|0|0.00|0|P
KOS|500688106|1.85|2.00|1.85|1.99|0.11|10481|07/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|0.00|0|6.08|1|Q
KR|501044101|70.92|70.92|70.01|70.06|-1.13|4912|07/02/2025|0.00|0|0.00|0|N
KRC|49427F108|34.30|34.65|34.30|34.65|-0.06|1002|07/02/2025|0.00|0|0.00|0|N
KRE|78464A698|61.78|62.55|61.42|62.52|1.08|31702|07/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.83|8.99|8.83|8.99|0.17|1692|07/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.67|22.86|22.67|22.85|0.17|1003|07/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|05/30/2025|40.55|1|41.16|1|Q
KRMD|759910102|0.00|3.51|3.51|3.51|3.51|137|07/02/2025|0.00|0|0.00|0|Q
KRMN|485924104|45.18|46.19|44.84|45.53|0.68|8029|07/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.82|6.77|6.81|0.10|1981|07/02/2025|0.00|0|0.00|0|Q
KRO|50105F105|0.00|6.27|6.27|6.27|0.00|67|06/27/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|13.64|13.64|13.64|13.64|230|07/02/2025|0.00|0|0.00|0|Q
KRP|49435R102|13.90|14.12|13.90|14.11|0.16|2089|07/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|13.19|13.19|13.19|0.36|100|07/02/2025|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|89.73|89.39|89.39|89.39|403|07/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
KSA|46434V423|38.33|38.37|38.31|38.37|0.10|1622|07/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|4.87|4.87|4.87|-0.12|100|07/02/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|0.00|43|07/02/2025|0.00|0|0.00|0|Q
KSS|500255104|9.06|9.25|8.90|9.20|0.00|5754|07/02/2025|0.00|0|0.00|0|N
KT|48268K101|21.13|21.16|21.11|21.14|-0.19|2107|07/02/2025|0.00|0|0.00|0|N
KTB|50050N103|70.09|71.56|70.09|71.43|0.85|1289|07/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|169|07/02/2025|0.00|0|0.00|0|Q
KTOS|50077B207|0.00|43.29|42.45|43.29|0.31|2006|07/02/2025|0.00|0|0.00|0|Q
KULR|50125G307|6.36|6.69|6.20|6.57|0.26|203280|07/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|5.95|5.68|5.87|0.28|4448|07/02/2025|4.88|1|0.00|0|Q
KVUE|49177J102|20.90|21.02|20.71|20.87|-0.11|23562|07/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|33.22|33.22|32.55|32.84|-0.25|656|07/02/2025|0.00|0|0.00|0|N
KW|489398107|7.14|7.24|7.08|7.23|0.23|4139|07/02/2025|0.00|0|0.00|0|N
KWEB|500767306|33.74|33.89|33.67|33.89|-0.47|16750|07/02/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|3.66|3.66|3.66|-0.04|100|07/02/2025|0.00|0|0.00|0|Q
KWR|747316107|120.00|120.39|119.90|119.90|0.00|58|07/01/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|65.50|65.50|65.50|0.00|57|06/24/2025|0.00|0|0.00|0|P
KYMR|501575104|0.00|0.00|0.00|0.00|-44.60|846|07/02/2025|0.00|0|0.00|0|Q
KYN|486606106|12.52|12.60|12.52|12.60|0.00|600|07/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.81|2.81|2.81|2.81|162|07/02/2025|0.00|0|0.00|0|Q
L|540424108|90.07|91.30|90.07|91.30|-1.10|952|07/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.38|1.35|1.35|0.07|1027|07/02/2025|0.00|0|0.00|0|Q
LABD|25460G716|7.50|7.50|6.89|7.07|0.06|2800|07/02/2025|0.00|0|0.00|0|P
LABU|25460G120|57.16|61.57|56.93|60.75|2.30|19046|07/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.67|2.73|2.67|2.71|0.05|4129|07/02/2025|0.00|0|0.00|0|N
LAD|536797103|344.46|349.71|344.46|349.71|6.51|487|07/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.98|11.03|10.94|11.03|0.16|1431|07/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.06|3.87|4.06|0.10|5303|07/02/2025|4.04|82|4.11|82|Q
LAKE|511795106|0.00|13.72|13.66|13.66|0.05|436|07/02/2025|0.00|0|0.00|0|Q
LALT|33740F490|21.21|21.21|21.21|21.21|0.00|53|06/30/2025|0.00|0|0.00|0|P
LAMR|512816109|0.00|0.00|0.00|0.00|0.00|346|07/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.48|10.39|10.48|10.48|661|07/02/2025|0.00|0|0.00|0|Q
LAR|H5012F103|2.27|2.40|2.27|2.35|0.24|3012|07/02/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|81|07/02/2025|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|2.63|2.60|2.63|-0.09|210|07/02/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|19.64|19.63|19.64|19.64|1090|07/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|23.47|22.96|23.47|0.12|929|07/02/2025|0.00|0|0.00|0|Q
LAW|126327105|4.50|4.50|4.50|4.50|0.06|100|07/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|49.18|50.32|49.18|49.94|1.30|3051|07/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.90|2.79|2.82|0.04|1721|07/02/2025|0.00|0|0.00|0|Q
LB|514952100|65.60|66.55|65.30|66.55|-1.03|5103|07/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|-98.91|184|07/02/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|99.61|99.23|99.35|-0.32|998|07/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|11.84|12.26|11.79|12.23|0.33|6669|07/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|10.12|9.93|10.00|-0.14|5517|07/02/2025|9.99|9|10.04|11|Q
LBTYK|G61188127|0.00|10.34|10.14|10.21|-0.21|4159|07/02/2025|0.00|0|0.00|0|Q
LC|52603A208|12.20|12.54|12.20|12.46|0.19|2923|07/02/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|2.07|2.02|2.05|0.01|246557|07/02/2025|2.01|35|2.08|10|Q
LCII|50189K103|98.89|98.89|98.89|98.89|7.48|286|07/02/2025|0.00|0|0.00|0|N
LCR|56167R606|36.15|36.15|36.15|36.15|0.19|100|07/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.91|1.02|0.91|1.02|0.12|230498|07/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
LDI|53946R106|1.33|1.33|1.33|1.33|0.04|101|07/02/2025|0.00|0|0.00|0|N
LDOS|525327102|160.26|162.51|159.74|162.51|2.01|1289|07/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.25|21.25|21.25|21.25|0.20|100|07/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.85|18.85|18.85|0.00|0|05/27/2025|18.94|2|19.03|2|Q
LDWY|45765Y204|0.00|5.00|4.77|5.00|5.00|985|07/02/2025|0.00|0|0.00|0|Q
LE|51509F105|0.00|12.46|11.38|11.75|0.13|1312|07/02/2025|0.00|0|0.00|0|Q
LEA|521865204|101.58|101.75|101.58|101.75|1.09|368|07/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|213.05|212.32|213.05|213.05|319|07/02/2025|0.00|0|0.00|0|Q
LEG|524660107|9.69|9.90|9.69|9.90|0.20|1898|07/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-23.72|5|07/02/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|36.65|35.92|35.94|-0.23|1407|07/02/2025|35.15|3|0.00|0|Q
LEGT|G5451A103|10.67|10.67|10.67|10.67|-0.05|15953|07/02/2025|0.00|0|0.00|0|A
LEN|526057104|115.99|115.99|114.87|115.00|-0.61|2462|07/02/2025|0.00|0|0.00|0|N
LENS|02072Q796|28.06|28.06|28.06|28.06|0.23|100|07/02/2025|0.00|0|0.00|0|Z
LENZ|52635N103|0.00|30.87|30.84|30.87|30.87|717|07/02/2025|0.00|0|0.00|0|Q
LEO|05588W108|5.94|5.94|5.94|5.94|0.03|1262|07/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|0.46|0.43|0.43|0.02|600|07/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|167.89|176.71|165.00|176.46|7.75|107908|07/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|18.89|19.28|18.87|19.25|0.38|9876|07/02/2025|0.00|0|0.00|0|N
LFCR|514766104|0.00|8.13|8.13|8.13|8.13|172|07/02/2025|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|13.17|12.95|12.95|-0.20|307|07/02/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|4.89|4.71|4.75|-0.29|3295|07/02/2025|4.65|5|0.00|0|Q
LFT|55025L108|2.10|2.10|2.06|2.10|-0.04|1128|07/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|28|07/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-13.25|7|07/02/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.67|0.65|0.67|0.04|2704|07/02/2025|0.00|0|0.00|0|Q
LGCY|52474R207|10.87|10.87|10.64|10.64|-0.18|1966|07/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|21.38|21.40|21.38|21.40|0.02|200|07/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|2.75|2.75|2.75|-0.47|350|07/02/2025|0.00|0|0.00|0|Q
LGHT|84858T863|0.00|10.06|10.06|10.06|0.00|88|06/20/2025|0.00|0|0.00|0|P
LGIH|50187T106|0.00|55.81|55.81|55.81|55.81|346|07/02/2025|0.00|0|0.00|0|Q
LGL|50186A108|7.14|7.39|7.07|7.15|0.01|1114|07/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.38|0.38|0.38|-0.04|0|07/02/2025|0.00|0|0.00|0|A
LGND|53220K504|0.00|113.70|113.10|113.70|-1.60|1178|07/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.33|1.32|1.32|0.01|400|07/02/2025|0.00|0|0.00|0|Q
LGPS|J3921Q102|0.79|0.85|0.78|0.85|0.06|2443|07/02/2025|0.00|0|0.00|0|A
LGVN|54303L203|0.00|1.31|1.31|1.31|0.00|100|07/02/2025|0.00|0|0.00|0|Q
LH|504922105|260.14|260.14|260.14|260.14|-3.80|420|07/02/2025|0.00|0|0.00|0|N
LHX|502431109|252.50|252.69|252.27|252.69|0.50|1264|07/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|26.24|25.70|26.14|-0.64|16552|07/02/2025|0.00|0|30.22|1|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|3.50|1|5.00|1|Q
LIEN|828174102|0.00|10.24|10.15|10.15|-0.10|200|07/02/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|63.45|63.45|63.45|-1.20|206|07/02/2025|0.00|0|0.00|0|Q
LII|526107107|592.50|592.50|592.50|592.50|0.00|554|07/01/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.30|6.30|6.30|6.30|103|07/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|6.49|6.45|6.49|0.00|20434|07/02/2025|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.00|0.00|0.00|-10.65|46|07/02/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|477.72|475.01|477.72|2.68|791|07/02/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|22.73|21.12|22.73|22.73|2056|07/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|43.41|43.25|43.25|-0.13|581|07/02/2025|0.00|0|0.00|0|Q
LION|53626N102|5.74|5.85|5.71|5.82|0.05|6046|07/02/2025|0.00|0|0.00|0|N
LIT|37954Y855|39.03|39.03|39.03|39.03|0.57|423|07/02/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|91.14|89.53|91.14|0.08|3007|07/02/2025|0.00|0|0.00|0|Q
LITM|83336J307|0.00|3.97|3.90|3.97|0.09|615|07/02/2025|0.00|0|3.97|4|Q
LIVN|G5509L101|0.00|46.20|45.64|46.20|46.20|518|07/02/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|2.29|1.62|1.85|1.85|14952|07/02/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|62.91|62.91|62.91|62.91|239|07/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|38.67|37.96|38.59|0.27|1604|07/02/2025|0.00|0|0.00|0|Q
LLY|532457108|779.00|779.00|779.00|779.00|2.87|853|07/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|78.64|78.64|78.64|78.64|102|07/02/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-81.01|455|07/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|83.50|83.47|83.50|83.50|704|07/02/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.23|49.20|49.20|-0.06|1604|07/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|42.99|43.17|42.35|42.35|-1.40|2370|07/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.08|0.08|0.07|0.07|-0.01|1127|07/02/2025|0.00|0|0.00|0|A
LMT|539830109|465.72|465.72|460.00|462.72|-3.58|1617|07/02/2025|0.00|0|0.00|0|N
LNC|534187109|34.59|34.96|34.59|34.93|0.04|1501|07/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.80|3.85|3.80|3.85|0.00|1087|07/02/2025|0.00|0|0.00|0|N
LNG|16411R208|238.19|240.49|238.19|240.19|4.23|3118|07/02/2025|0.00|0|0.00|0|N
LNN|535555106|146.23|148.04|144.51|146.37|-1.77|105541|07/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|12.99|12.93|12.99|0.24|1025|07/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|60.90|60.42|60.79|-0.60|1132|07/02/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|79.61|79.37|79.61|-0.05|2031|07/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|99.09|98.59|99.09|3.05|1324|07/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|81.55|81.55|80.95|80.95|-1.35|1032|07/02/2025|0.00|0|0.00|0|N
LOB|53803X105|0.00|30.09|29.86|29.86|0.00|195|06/30/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.70|2.85|2.70|2.85|0.58|285|07/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.30|11.30|11.30|11.30|280|07/02/2025|0.00|0|0.00|0|Q
LODE|205750409|3.56|3.83|3.56|3.81|0.24|32899|07/02/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|92.90|92.23|92.90|92.90|863|07/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|11.24|11.24|11.24|11.24|0.05|155|07/02/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.28|1.27|1.28|-0.09|390|07/02/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|183.98|182.36|182.36|-6.70|1060|07/02/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|2.10|2.10|2.10|-0.11|100|07/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|19.52|19.10|19.52|0.72|464|07/02/2025|0.00|0|0.00|0|Q
LOW|548661107|225.96|228.35|225.96|227.15|-1.20|2229|07/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|7.14|7.38|7.14|7.38|0.07|2457|07/02/2025|0.00|0|0.00|0|A
LPG|Y2106R110|25.50|25.78|25.50|25.78|1.30|1077|07/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|372.18|372.18|372.18|-2.27|209|07/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|2.25|2.11|2.25|0.28|1920|07/02/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|1.11|1.07|1.07|0.08|3695|07/02/2025|0.00|0|0.00|0|Q
LPX|546347105|92.47|92.47|92.47|92.47|0.89|480|07/02/2025|0.00|0|0.00|0|N
LQD|464287242|108.95|109.31|108.91|109.31|0.00|64025|07/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.08|11.91|12.08|0.04|536|07/02/2025|0.00|0|0.00|0|Q
LQDH|46431W705|91.55|91.55|91.55|91.55|-0.97|16|05/12/2025|0.00|0|0.00|0|P
LQDT|53635B107|0.00|0.00|0.00|0.00|-23.71|102|07/02/2025|0.00|0|0.00|0|Q
LQDW|46436E288|25.25|25.25|25.25|25.25|-0.28|210|07/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|98.92|95.65|98.92|2.03|10656|07/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|78.91|5|79.29|5|Q
LRGF|46434V282|64.32|64.32|64.32|64.32|0.24|206|07/02/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|3.14|2.89|3.13|0.21|597|07/02/2025|0.00|0|0.00|0|Q
LRN|86333M108|138.82|138.85|135.00|137.61|-5.60|1287|07/02/2025|0.00|0|0.00|0|N
LSBK|510700107|0.00|0.00|0.00|0.00|-16.00|1|07/02/2025|0.00|0|0.00|0|Q
LSCC|518415104|0.00|52.01|51.67|51.67|1.49|603|07/02/2025|0.00|0|0.00|0|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|-5.56|121|07/02/2025|0.00|0|8.70|1|Q
LSEQ|41151J828|27.92|27.92|27.92|27.92|-1.38|100|07/02/2025|0.00|0|0.00|0|P
LSF|50736T102|6.38|6.40|6.32|6.39|0.01|1980|07/02/2025|0.00|0|0.00|0|A
LSGR|63875W406|41.64|41.64|41.64|41.64|6.65|100|07/02/2025|0.00|0|0.00|0|P
LSPD|53229C107|11.58|11.58|11.58|11.58|-0.06|146|07/02/2025|0.00|0|0.00|0|N
LST|56167R705|36.65|36.65|36.65|36.65|3.54|105|07/02/2025|0.00|0|0.00|0|P
LSTR|515098101|0.00|146.20|146.20|146.20|146.20|437|07/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|12.66|12.34|12.55|-0.37|6877|07/02/2025|0.00|0|0.00|0|Q
LTC|502175102|34.69|34.69|34.69|34.69|0.04|209|07/02/2025|0.00|0|0.00|0|N
LTH|53190C102|29.27|29.41|29.19|29.31|-0.46|1727|07/02/2025|0.00|0|0.00|0|N
LTM|51817R205|41.32|41.68|41.32|41.56|0.82|643|07/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|52.00|52.00|52.00|52.00|-0.58|300|07/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|3.25|3.25|3.25|0.06|100|07/02/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|2.87|2.81|2.82|0.00|616|07/02/2025|0.00|0|0.00|0|Q
LTRY|54570M207|0.00|1.34|1.26|1.32|0.06|2260|07/02/2025|0.00|0|0.00|0|Q
LU|54975P201|2.79|2.80|2.77|2.77|0.02|3855|07/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.09|1.05|1.05|-0.04|1269|07/02/2025|0.00|0|0.00|0|Q
LUCK|10258P102|9.65|9.72|9.65|9.71|0.29|892|07/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|-2.10|1|07/02/2025|0.00|0|0.00|0|Q
LUD|G57019104|4.99|5.12|4.94|4.94|-0.12|1749|07/02/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|250.29|237.08|246.46|1.24|10437|07/02/2025|246.11|1|0.00|0|Q
LUMN|550241103|4.49|4.50|4.45|4.45|-0.04|5059|07/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|140|07/02/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|10.77|10.58|10.71|0.09|2533|07/02/2025|0.00|0|11.20|1|Q
LUV|844741108|33.66|34.07|33.48|33.97|0.56|17933|07/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.46|7.61|7.46|7.54|-0.29|606|07/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|39.64|39.58|39.58|0.00|0|06/16/2025|40.34|2|40.54|2|Q
LVHI|52468L505|32.86|32.86|32.86|32.86|0.22|169|07/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|0.39|0.26|0.26|0.02|1300|07/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|0.90|0.90|0.90|0.90|343|07/02/2025|0.00|0|0.00|0|Q
LVRO|G5391L102|0.00|2.19|2.17|2.19|2.19|200|07/02/2025|0.00|0|0.00|0|Q
LVS|517834107|47.35|47.91|47.32|47.89|0.48|8195|07/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.35|1.35|1.35|0.05|130|07/02/2025|0.00|0|0.00|0|Q
LVWR|53838J105|0.00|4.54|4.49|4.49|0.00|14|06/30/2025|0.00|0|0.00|0|N
LW|513272104|52.95|53.64|52.58|52.58|0.24|3649|07/02/2025|0.00|0|0.00|0|N
LWLG|532275104|0.00|1.26|1.25|1.26|0.02|267|07/02/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|7.06|6.97|6.99|-0.06|2152|07/02/2025|6.90|10|8.00|5|Q
LXFR|G5698W116|12.51|12.51|12.51|12.51|0.21|103|07/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.38|8.39|8.29|8.39|0.00|1295|07/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.92|0.91|0.91|0.02|1939|07/02/2025|0.00|0|1.50|2|Q
LXU|502160104|8.19|8.19|8.16|8.16|0.32|422|07/02/2025|0.00|0|0.00|0|N
LYB|N53745100|61.10|62.64|61.10|62.57|1.41|15242|07/02/2025|0.00|0|0.00|0|N
LYFT|55087P104|0.00|16.10|15.72|15.74|-0.46|8698|07/02/2025|0.00|0|20.00|1|Q
LYG|539439109|4.02|4.04|4.00|4.03|-0.21|25539|07/02/2025|0.00|0|0.00|0|N
LYLD|132061771|26.49|26.49|26.49|26.49|-0.15|100|07/02/2025|0.00|0|0.00|0|Z
LYRA|55234L204|0.00|8.94|8.94|8.94|8.94|100|07/02/2025|0.00|0|0.00|0|Q
LYV|538034109|149.51|149.93|148.36|149.22|-0.94|3661|07/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|9.00|8.93|9.00|-0.03|1519|07/02/2025|0.00|0|0.00|0|Q
LZB|505336107|39.33|39.40|39.33|39.40|0.63|505|07/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.27|4.27|4.27|4.27|0.18|100|07/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|14.78|14.78|14.78|-1.35|100|07/02/2025|0.00|0|17.50|1|Q
M|55616P104|12.21|12.49|12.16|12.49|0.16|6504|07/02/2025|0.00|0|0.00|0|N
MA|57636Q104|561.35|561.61|560.30|561.61|-3.16|726|07/02/2025|0.00|0|0.00|0|N
MAA|59522J103|148.12|149.59|148.12|149.20|0.27|2968|07/02/2025|0.00|0|0.00|0|N
MAC|554382101|16.58|16.67|16.47|16.64|0.19|1580|07/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|21.17|21.38|21.05|21.37|0.25|103299|07/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|12.95|13.11|12.95|13.11|0.09|346|07/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|54.99|55.39|54.99|55.33|0.61|2159|07/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|42.65|42.65|42.65|42.65|0.00|100|06/30/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.95|1.95|1.84|1.90|-0.02|24036|07/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.56|60.01|59.48|60.01|0.98|520|07/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|8.79|8.79|8.79|0.18|268|07/02/2025|0.00|0|0.00|0|Q
MAMB|66538H260|23.04|23.07|23.03|23.07|0.00|417|07/02/2025|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|2.75|2.75|2.75|0.25|309|07/02/2025|0.00|0|0.00|0|Q
MAN|56418H100|42.44|44.12|42.44|44.03|1.25|4424|07/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|198.83|198.83|198.83|198.83|574|07/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|16.80|16.80|16.80|16.80|-0.21|264|07/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.89|0.89|0.89|0.89|500|07/02/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|277.87|276.11|277.01|0.25|2296|07/02/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|17.83|16.10|17.80|2.03|73124|07/02/2025|17.65|1|18.00|5|Q
MARO|88636R602|23.66|23.71|23.66|23.71|1.91|200|07/02/2025|0.00|0|0.00|0|P
MAS|574599106|66.54|67.45|66.54|67.10|0.03|4302|07/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|171.46|170.64|171.06|171.06|806|07/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|6.74|6.74|6.74|0.21|149|07/02/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|20.52|20.13|20.52|0.32|4130|07/02/2025|0.00|0|0.00|0|Q
MATV|808541106|7.30|7.41|7.30|7.41|0.54|375|07/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-24.60|104|07/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|114.26|114.43|113.89|114.43|0.00|172|07/01/2025|0.00|0|0.00|0|N
MAV|723762100|8.35|8.35|8.35|8.35|0.07|111|07/02/2025|0.00|0|0.00|0|N
MAX|58450V104|0.00|10.92|10.77|10.77|0.00|81|06/27/2025|0.00|0|0.00|0|N
MAXJ|46438G612|27.50|27.50|27.50|27.50|0.00|18|07/01/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|3.53|3.47|3.53|0.39|447|07/02/2025|0.00|0|0.00|0|Q
MAZE|578784100|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|93.40|93.25|93.39|-0.09|6524|07/02/2025|0.00|0|0.00|0|Q
MBC|57638P104|11.72|11.87|11.72|11.82|0.12|1749|07/02/2025|0.00|0|0.00|0|N
MBI|55262C100|4.36|4.36|4.32|4.32|-0.15|301|07/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|60|07/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.27|1.21|1.21|-0.81|2046|07/02/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|19.28|18.50|19.01|0.92|4523|07/02/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.53|2.49|2.51|0.01|2015|07/02/2025|0.00|0|0.00|0|Q
MBRX|60855D309|0.00|0.35|0.35|0.35|0.35|257|07/02/2025|0.00|0|1.30|5|Q
MBUU|56117J100|0.00|35.18|34.96|34.96|1.05|482|07/02/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|117|07/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|12.23|12.23|12.23|0.23|108|07/02/2025|0.00|0|0.00|0|Q
MC|60786M105|64.38|65.56|64.38|65.49|1.54|3267|07/02/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|69.60|68.70|69.60|0.00|2|06/27/2025|0.00|0|0.00|0|N
MCD|580135101|297.42|297.42|292.77|294.56|-2.93|3114|07/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|135|07/02/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|54.97|54.77|54.97|-0.34|8024|07/02/2025|0.00|0|0.00|0|Q
MCHP|595017104|0.00|73.51|71.12|73.07|1.27|15537|07/02/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|-2.17|75|07/02/2025|0.00|0|0.00|0|Q
MCK|58155Q103|713.67|713.67|705.69|705.69|-18.10|634|07/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.32|6.32|6.32|6.32|0.01|100|07/02/2025|0.00|0|0.00|0|N
MCO|615369105|497.05|497.05|497.05|497.05|-2.57|704|07/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|10.82|10.82|10.82|10.82|124|07/02/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|-88.20|60|07/02/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|2.95|3.04|2.76|3.04|0.08|21323|07/02/2025|0.00|0|0.00|0|A
MCS|566330106|0.00|16.92|16.92|16.92|0.00|281|06/23/2025|0.00|0|0.00|0|N
MCTR|G2588N108|0.00|2.62|2.62|2.62|-0.65|200|07/02/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|6.52|6.35|6.49|0.26|4949|07/02/2025|0.00|0|0.00|0|Q
MCY|589400100|65.65|65.65|65.65|65.65|-1.41|322|07/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.85|13.85|13.75|13.75|-0.59|584|07/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.67|2.59|2.64|-0.03|2402|07/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|206.69|204.05|204.36|-1.44|2090|07/02/2025|0.00|0|0.00|0|Q
MDCX|58471K202|0.00|3.20|3.07|3.20|0.02|300|07/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|307.07|307.07|307.07|307.07|425|07/02/2025|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|1.13|1.13|1.13|0.05|100|07/02/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.79|15.79|15.79|0.00|0|06/30/2025|15.96|1|16.10|1|Q
MDLV|02072L482|27.27|27.27|27.27|27.27|-0.01|100|07/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|69.78|68.68|69.70|0.78|2077|07/02/2025|0.00|0|0.00|0|Q
MDT|G5960L103|88.89|88.89|88.09|88.34|-0.35|3709|07/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.43|16.67|16.43|16.67|-0.10|4977|07/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.30|14.39|14.30|14.35|0.00|1|06/30/2025|0.00|0|0.00|0|N
MDXG|602496101|0.00|6.25|6.20|6.25|-0.04|1731|07/02/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|0.00|0|2.40|2|Q
MDY|78467Y107|573.23|579.23|573.06|579.04|5.38|6724|07/02/2025|0.00|0|0.00|0|P
MEC|578605107|16.90|16.90|16.90|16.90|0.91|107|07/02/2025|0.00|0|0.00|0|N
MED|58470H101|14.46|14.59|14.46|14.59|0.00|489|07/01/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|326.17|326.17|326.17|10.37|258|07/02/2025|0.00|0|0.00|0|Q
MEG|615111101|22.23|22.23|22.23|22.23|-0.12|114|07/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.28|14.28|14.28|14.28|-0.03|100|07/02/2025|0.00|0|0.00|0|N
MEI|591520200|0.00|9.37|9.32|9.37|0.00|17|06/27/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|2.46|2.46|2.46|-0.01|209|07/02/2025|0.00|0|0.00|0|Q
MELI|58733R102|0.00|0.00|0.00|0.00|0.00|259|07/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|34.35|33.75|34.08|0.12|896|07/02/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|3.74|3.68|3.73|0.07|1913|07/02/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|11.07|10.91|10.91|-1.33|284|07/02/2025|0.00|0|0.00|0|Q
MET|59156R108|79.39|80.39|79.39|80.33|-0.65|3327|07/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|719.19|713.57|713.69|-5.52|5537|07/02/2025|0.00|0|0.00|0|Q
METC|75134P600|0.00|12.29|11.00|12.14|1.84|3023|07/02/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|-7.60|29|07/02/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|0.00|0.00|0.00|-43.55|16|07/02/2025|0.00|0|0.00|0|Q
METV|53656F417|16.96|16.96|16.96|16.96|0.11|100|07/02/2025|0.00|0|0.00|0|P
MFA|55272X607|9.54|9.74|9.54|9.71|0.19|5692|07/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.38|31.59|31.38|31.46|-0.51|7600|07/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.59|5.59|5.56|5.58|-0.04|5333|07/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|4.33|4.26|4.33|0.31|444|07/02/2025|0.00|0|0.00|0|Q
MFI|G6065C113|0.00|6.30|5.81|5.89|0.47|1195|07/02/2025|4.50|1|0.00|0|Q
MFIC|03761U502|0.00|12.67|12.54|12.65|0.11|1802|07/02/2025|0.00|0|0.00|0|Q
MFSV|55286W504|25.49|25.49|25.49|25.49|0.45|100|07/02/2025|0.00|0|0.00|0|N
MG|60649T107|7.99|7.99|7.99|7.99|-0.09|105|07/02/2025|0.00|0|0.00|0|N
MGA|559222401|40.73|41.75|40.54|41.75|1.77|2283|07/02/2025|0.00|0|0.00|0|N
MGC|921910873|224.59|224.59|224.59|224.59|2.63|206|07/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|108|07/02/2025|0.00|0|0.00|0|Q
MGF|552939100|3.13|3.13|3.13|3.13|0.01|154|07/02/2025|0.00|0|0.00|0|N
MGK|921910816|364.73|364.73|364.73|364.73|-2.03|231|07/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.79|0.79|0.78|0.78|0.00|181|07/02/2025|0.00|0|0.00|0|A
MGM|552953101|37.25|37.75|37.17|37.75|0.88|10710|07/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|24.77|23.73|24.76|0.59|3298|07/02/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.39|1.31|1.38|0.14|2402|07/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-31.69|240|07/02/2025|0.00|0|0.00|0|Q
MGR|008252850|20.82|20.82|20.82|20.82|0.36|200|07/02/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|0.00|0.00|0.00|-116.80|90|07/02/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.00|0.00|0.00|-1.47|20|07/02/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|6.99|6.96|6.96|0.48|270|07/02/2025|0.00|0|0.00|0|Q
MGV|921910840|132.45|132.45|132.10|132.12|1.15|642|07/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.69|1.61|1.62|0.07|2128|07/02/2025|0.00|0|0.00|0|Q
MGY|559663109|22.93|23.36|22.77|23.35|0.60|4527|07/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.27|11.27|11.27|11.27|0.16|100|07/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.14|7.14|7.11|7.11|0.16|200|07/02/2025|0.00|0|0.00|0|N
MHH|57633B100|7.29|7.29|7.04|7.04|-0.25|1792|07/02/2025|0.00|0|0.00|0|A
MHK|608190104|111.05|111.17|111.00|111.17|1.77|933|07/02/2025|0.00|0|0.00|0|N
MHN|09255C106|9.87|9.87|9.87|9.87|0.13|100|07/02/2025|0.00|0|0.00|0|N
MHO|55305B101|0.00|112.13|112.13|112.13|0.00|168|06/30/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.48|0.48|0.48|0.00|0|06/09/2025|0.00|0|0.64|2|Q
MI|G6363T115|2.10|2.18|2.10|2.18|0.00|194|07/02/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|148.86|145.56|148.86|1.12|1140|07/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.45|0.45|0.45|0.01|501|07/02/2025|0.00|0|0.86|4|Q
MILN|37954Y764|0.00|48.94|48.94|48.94|0.00|0|07/01/2025|48.79|5|49.03|5|Q
MIMI|G6146G109|0.00|6.68|6.38|6.68|0.11|500|07/02/2025|0.00|0|0.00|0|Q
MIN|55273C107|2.71|2.71|2.71|2.71|0.00|300|07/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-8.29|71|07/02/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.19|100.19|100.19|100.19|0.03|2111|07/02/2025|0.00|0|0.00|0|P
MIR|60471A101|20.46|20.53|20.38|20.40|-0.13|3501|07/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.24|1.23|1.24|1.24|6476|07/02/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|48.88|48.88|48.88|0.02|322|07/02/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.91|1.89|1.89|-0.02|905|07/02/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|10.31|10.21|10.21|0.07|1276|07/02/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.64|0.67|0.64|0.66|0.01|2237|07/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.88|7.89|7.83|7.85|0.10|700|07/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.05|11.05|11.05|11.05|0.06|100|07/02/2025|0.00|0|0.00|0|N
MKC|579780206|76.68|76.68|76.09|76.34|-0.93|2741|07/02/2025|0.00|0|0.00|0|N
MKL|570535104|1958.93|1958.93|1958.88|1958.88|-36.04|111|07/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|104.18|101.38|104.18|2.73|1071|07/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|220.65|220.25|220.25|-2.85|442|07/02/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|100.34|97.90|100.16|0.24|10387|07/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|8.50|8.03|8.43|0.36|10587|07/02/2025|0.00|0|13.98|5|Q
MLGO|G6077Y301|0.00|0.73|0.52|0.66|0.13|21151|07/02/2025|0.46|5|0.76|3|Q
MLI|624756102|83.11|83.11|82.72|82.72|0.64|895|07/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-19.68|155|07/02/2025|0.00|0|0.00|0|Q
MLM|573284106|545.30|559.64|545.30|559.40|0.00|120|07/01/2025|0.00|0|0.00|0|N
MLN|92189F536|16.81|16.83|16.81|16.83|-0.02|320|07/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|16.92|16.92|16.92|16.92|0.64|306|07/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|49.86|49.89|49.51|49.73|0.00|25|07/01/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.43|61.43|61.26|61.26|0.00|67|07/01/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|44.56|44.56|44.56|0.00|186|06/24/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.64|0.65|0.62|0.63|-0.01|10901|07/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|0.00|0.00|0.00|0.00|104|07/02/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|14.38|14.19|14.37|14.37|2318|07/02/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.19|1.36|1.19|1.31|0.05|14310|07/02/2025|0.00|0|0.00|0|A
MMC|571748102|211.58|213.47|210.92|212.55|-5.30|4148|07/02/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|29.89|29.89|29.89|0.00|5|06/25/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.10|3.10|3.10|0.09|100|07/02/2025|0.00|0|0.00|0|Q
MMM|88579Y101|154.26|154.26|153.90|153.94|-0.49|4222|07/02/2025|0.00|0|0.00|0|N
MMS|577933104|71.68|71.68|71.68|71.68|0.00|377|07/01/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|93.40|93.40|93.40|93.40|330|07/02/2025|0.00|0|0.00|0|Q
MMU|95766M105|10.00|10.00|10.00|10.00|0.10|100|07/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|94.06|93.45|93.45|-1.33|2104|07/02/2025|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.37|1.37|1.37|-0.03|164|07/02/2025|0.00|0|0.00|0|Q
MNDR|G62264117|0.00|1.12|1.11|1.11|-0.01|315|07/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|299.31|299.31|299.31|-5.11|826|07/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|3.66|3.53|3.62|0.05|3966|07/02/2025|3.55|66|0.00|0|Q
MNMD|60255C885|0.00|7.17|6.75|7.16|0.52|1337|07/02/2025|0.00|0|23.00|3|Q
MNOV|58468P206|0.00|1.28|1.28|1.28|1.28|200|07/02/2025|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|81|07/02/2025|0.00|0|40.00|1|Q
MNR|55445L100|14.73|14.76|14.72|14.76|0.20|424|07/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.54|16.54|16.54|16.54|283|07/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|18.01|18.13|18.01|18.13|-0.27|1373|07/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|63.69|62.99|63.03|-0.56|6718|07/02/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|-2.40|242|07/02/2025|0.00|0|0.00|0|Q
MNTN|55318A108|21.39|21.75|21.19|21.33|-0.07|1770|07/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.13|1.06|1.12|-0.01|1421|07/02/2025|0.95|2|0.00|0|Q
MO|02209S103|58.30|59.18|58.30|59.06|0.92|17658|07/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|95.46|96.54|95.46|96.54|1.05|1376|07/02/2025|0.00|0|0.00|0|Z
MOD|607828100|101.28|101.92|101.28|101.92|3.72|1493|07/02/2025|0.00|0|0.00|0|N
MODG|131193104|8.78|9.14|8.72|9.14|0.42|1844|07/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|3.11|3.09|3.11|-0.05|396|07/02/2025|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|155|07/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|182.93|182.85|182.93|0.00|220|06/26/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|3.74|2.43|2.51|1.31|101185|07/02/2025|1.11|2|2.95|3|Q
MOH|60855R100|259.80|259.80|238.32|238.32|-63.48|3832|07/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|8.44|8.38|8.38|-0.02|2189|07/02/2025|8.34|1|9.00|1|Q
MORN|617700109|0.00|310.60|309.53|310.60|310.60|1205|07/02/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.48|10.58|10.48|10.58|0.14|2344|07/02/2025|0.00|0|0.00|0|P
MOS|61945C103|37.21|37.89|36.74|37.79|1.06|8164|07/02/2025|0.00|0|0.00|0|N
MOV|624580106|16.15|16.20|16.15|16.20|0.35|821|07/02/2025|0.00|0|0.00|0|N
MP|553368101|31.74|32.42|31.49|32.37|0.90|4424|07/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|11.88|11.88|11.88|0.88|129|07/02/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
MPC|56585A102|173.97|174.15|173.97|174.15|2.70|401|07/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|50.65|50.65|50.65|50.65|-0.25|609|07/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|29.78|29.79|29.78|29.79|-0.02|300|07/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|40.05|41.00|39.99|40.11|0.10|5107|07/02/2025|0.00|0|0.00|0|A
MPTI WS|55380K125|0.90|1.30|0.90|1.28|0.26|6492|07/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.50|1.65|1.40|1.58|0.09|88873|07/02/2025|0.00|0|0.00|0|A
MPW|58463J304|4.43|4.47|4.39|4.47|0.10|8850|07/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|768.23|758.14|766.02|19.17|2290|07/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.94|5.86|5.87|0.04|4261|07/02/2025|0.00|0|0.00|0|Q
MQT|09254G108|9.69|9.70|9.69|9.70|0.15|290|07/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.18|11.20|11.18|11.20|0.11|214|07/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|25.14|25.14|25.14|25.14|144|07/02/2025|19.14|2|0.00|0|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|60|07/02/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|-13.68|16|07/02/2025|0.00|0|0.00|0|Q
MRC|55345K103|13.41|13.48|13.35|13.48|0.18|2210|07/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|6.58|6.50|6.50|-0.08|461|07/02/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|0.00|0.00|0.00|-50.58|175|07/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.93|2.86|2.86|0.11|2684|07/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|82.21|82.66|81.99|82.40|0.63|18317|07/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.57|1.56|1.57|0.05|201|07/02/2025|0.00|0|0.00|0|Q
MRM|58510H103|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|30.62|28.73|30.30|1.63|39242|07/02/2025|29.00|13|31.90|1|Q
MRNY|88634T469|2.43|2.50|2.43|2.49|0.07|500|07/02/2025|0.00|0|0.00|0|P
MRP|601137102|28.49|28.89|28.44|28.89|0.28|1713|07/02/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.00|0.00|0.00|-0.28|40|07/02/2025|0.27|5|0.43|5|Q
MRT|573134103|2.89|3.02|2.89|2.99|0.08|9299|07/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|0.00|0.00|0.00|-13.43|75|07/02/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|53.36|53.31|53.36|0.51|600|07/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.70|2.61|2.67|0.17|4242|07/02/2025|1.90|1|0.00|0|Q
MRVL|573874104|0.00|78.92|73.94|74.25|-2.07|33890|07/02/2025|73.37|1|0.00|0|Q
MRX|G5S37H101|0.00|40.30|38.86|38.93|-0.22|2270|07/02/2025|0.00|0|0.00|0|Q
MS|617446448|141.56|142.74|141.15|142.72|1.90|2121|07/02/2025|0.00|0|0.00|0|N
MSA|553498106|171.33|173.23|171.17|173.23|1.13|2626|07/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|18.41|18.41|18.41|1.04|102|07/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|581.83|581.83|581.83|581.83|0.00|718|07/01/2025|0.00|0|0.00|0|N
MSD|61744H105|7.72|7.72|7.72|7.72|0.03|187|07/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|18.93|19.04|18.93|19.04|0.13|513|07/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|56.56|55.45|56.15|0.49|15747|07/02/2025|0.00|0|0.00|0|Q
MSFT|594918104|0.00|492.34|489.63|491.31|-0.78|8133|07/02/2025|0.00|0|0.00|0|Q
MSFU|25461A866|0.00|48.73|48.48|48.73|-0.85|250|07/02/2025|0.00|0|0.00|0|Q
MSGE|558256103|39.60|39.68|39.52|39.65|-0.46|1645|07/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|206.53|206.53|206.53|206.53|0.16|361|07/02/2025|0.00|0|0.00|0|N
MSI|620076307|419.50|424.12|419.50|424.07|0.00|346|07/01/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.71|16.71|16.67|16.67|-0.36|1|06/24/2025|0.00|0|0.00|0|N
MSM|553530106|88.35|89.34|88.35|89.34|-0.87|951|07/02/2025|0.00|0|0.00|0|N
MSN|291087203|0.35|0.36|0.35|0.36|0.01|224|07/02/2025|0.00|0|0.00|0|A
MSPR|553745308|0.00|1.30|1.02|1.07|-0.19|1108|07/02/2025|0.00|0|0.00|0|Q
MST|88636R255|0.00|18.40|16.74|18.33|2.05|7631|07/02/2025|18.34|3|18.38|3|Q
MSTR|594972408|0.00|405.08|381.21|402.20|28.84|9309|07/02/2025|400.05|2|0.00|0|Q
MSTU|26923N462|7.66|8.54|7.62|8.44|1.06|112951|07/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|38.58|35.85|38.58|3.43|1155|07/02/2025|0.00|0|48.08|4|Q
MSTY|88634T493|21.32|22.16|21.26|22.12|1.23|39265|07/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.52|4.53|4.01|4.08|-0.63|112618|07/02/2025|0.00|0|0.00|0|Z
MT|03938L203|32.70|33.09|32.70|33.09|1.94|731|07/02/2025|0.00|0|0.00|0|N
MTA|59124U605|3.84|3.90|3.80|3.86|0.05|22057|07/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.16|12.16|12.02|12.07|-0.02|1131|07/02/2025|0.00|0|0.00|0|N
MTB|55261F104|198.86|200.07|198.85|199.95|2.40|935|07/02/2025|0.00|0|0.00|0|N
MTC|G6181K122|0.00|1.06|1.06|1.06|0.00|0|07/01/2025|0.00|0|1.09|5|Q
MTCH|57667L107|0.00|32.74|32.38|32.47|0.03|6194|07/02/2025|0.00|0|0.00|0|Q
MTD|592688105|1209.32|1209.32|1209.32|1209.32|0.00|72|07/01/2025|0.00|0|0.00|0|N
MTDR|576485205|49.82|50.54|49.82|50.52|1.03|1069|07/02/2025|0.00|0|0.00|0|N
MTG|552848103|27.94|28.02|27.88|27.91|-0.29|2821|07/02/2025|0.00|0|0.00|0|N
MTH|59001A102|71.57|72.61|71.57|72.61|1.49|1316|07/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.60|5.58|5.58|-0.12|221|07/02/2025|0.00|0|0.00|0|Q
MTN|91879Q109|164.44|164.61|164.44|164.61|7.53|967|07/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.91|0.94|0.90|0.94|0.04|5031|07/02/2025|0.00|0|0.00|0|A
MTRN|576690101|80.85|80.85|80.85|80.85|0.00|167|07/01/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-13.76|143|07/02/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|139.64|138.27|139.64|0.69|1997|07/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|29.08|29.08|29.08|1.99|411|07/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|236.71|236.71|236.71|236.71|0.01|476|07/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.37|16.37|16.37|16.37|0.92|633|07/02/2025|0.00|0|0.00|0|N
MTW|563571405|0.00|12.13|12.13|12.13|0.00|42|06/30/2025|0.00|0|0.00|0|N
MTX|603158106|58.08|58.08|58.08|58.08|3.17|141|07/02/2025|0.00|0|0.00|0|N
MTZ|576323109|170.10|170.10|168.63|169.47|0.74|1896|07/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|122.86|118.28|121.67|0.77|19161|07/02/2025|118.18|3|135.00|1|Q
MUA|09254J102|10.47|10.47|10.47|10.47|0.19|100|07/02/2025|0.00|0|0.00|0|N
MUB|464288414|104.20|104.36|104.18|104.36|0.07|13557|07/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.38|10.38|10.38|10.38|0.01|180|07/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.73|13.80|13.73|13.79|0.06|2558|07/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.05|11.05|11.05|11.05|0.07|100|07/02/2025|0.00|0|0.00|0|N
MULN|62526P802|0.00|0.33|0.26|0.27|0.27|16209|07/02/2025|0.01|5|3.99|2|Q
MUR|626717102|23.76|24.30|23.76|24.30|0.62|715|07/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.48|2.47|2.48|-0.04|300|07/02/2025|2.50|1|0.00|0|Q
MUSA|626755102|415.38|415.87|415.38|415.87|8.36|689|07/02/2025|0.00|0|0.00|0|N
MUST|19761L607|20.12|20.12|20.12|20.12|0.18|100|07/02/2025|0.00|0|0.00|0|P
MUX|58039P305|10.86|10.96|10.76|10.96|0.03|1336|07/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
MVF|09253R105|6.64|6.64|6.64|6.64|0.05|300|07/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.14|1.10|1.12|0.00|6944|07/02/2025|1.10|35|1.28|3|Q
MVST|59516C106|0.00|3.59|3.45|3.55|-0.03|14603|07/02/2025|0.00|0|0.00|0|Q
MVT|09253T101|10.30|10.30|10.30|10.30|0.10|101|07/02/2025|0.00|0|0.00|0|N
MWA|624758108|24.51|24.66|24.51|24.66|0.18|1637|07/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.27|0.27|0.27|0.27|0.00|600|07/02/2025|0.00|0|0.00|0|A
MWYN|573863107|0.00|1.77|1.69|1.69|1.69|295|07/02/2025|0.00|0|0.00|0|Q
MX|55933J203|4.06|4.06|4.03|4.03|-0.05|309|07/02/2025|0.00|0|0.00|0|N
MXC|592770101|9.12|9.21|8.95|9.21|0.00|1332|07/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|2.26|2.22|2.26|0.08|406|07/02/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|14.59|14.59|14.59|0.34|359|07/02/2025|0.00|0|0.00|0|Q
MYD|09253W104|10.11|10.11|10.10|10.11|0.07|400|07/02/2025|0.00|0|0.00|0|N
MYE|628464109|15.48|15.48|15.43|15.43|0.89|234|07/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|5.65|5.60|5.65|0.11|524|07/02/2025|0.00|0|0.00|0|Q
MYI|09254E103|10.58|10.61|10.58|10.61|0.08|800|07/02/2025|0.00|0|0.00|0|N
MYN|09255E102|9.58|9.58|9.58|9.58|0.14|100|07/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.84|0.90|0.84|0.90|0.05|652|07/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|1.37|1.35|1.35|-0.05|200|07/02/2025|0.00|0|0.00|0|Q
MYO|62857J201|2.14|2.15|2.07|2.08|-0.08|72311|07/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|-1.36|136|07/02/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|47|07/02/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|1.26|1.24|1.24|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
MYY|74347B250|18.44|18.44|18.40|18.40|-0.04|200|07/02/2025|0.00|0|0.00|0|P
MZTI|513847103|0.00|182.21|182.04|182.04|182.04|758|07/02/2025|0.00|0|0.00|0|Q
NA|G6391Y128|0.00|8.50|8.50|8.50|0.00|0|07/01/2025|0.00|0|15.00|5|Q
NAAS|62955X300|0.00|0.85|0.85|0.85|0.00|0|06/27/2025|0.00|0|1.84|5|Q
NABL|62878D100|8.15|8.20|8.11|8.20|0.08|2306|07/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.37|11.39|11.37|11.37|0.03|3800|07/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|12.99|12.58|12.59|-0.22|3089|07/02/2025|0.00|0|0.00|0|Q
NAII|638842302|0.00|3.32|3.31|3.32|3.32|312|07/02/2025|0.00|0|0.00|0|Q
NAIL|25490K596|60.08|62.21|60.00|60.94|0.12|2364|07/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.42|1.46|1.37|1.42|-0.06|398997|07/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|13.67|13.67|13.67|0.17|117|07/02/2025|0.00|0|0.00|0|Q
NAMI|47760D102|0.00|0.00|0.00|0.00|0.00|0|06/10/2025|0.00|0|2.00|1|Q
NAMM|G63638103|0.00|10.94|9.17|10.94|2.93|1015|07/02/2025|0.00|0|0.00|0|Q
NAMMW|G63638111|0.00|0.24|0.24|0.24|0.04|300|07/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|18.86|18.80|18.86|0.58|200|07/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.69|2.69|2.68|2.69|0.07|614|07/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|110.30|107.45|108.57|-0.19|27933|07/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|28.98|28.98|28.98|28.98|0.60|234|07/02/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|15.20|15.20|15.20|15.20|545|07/02/2025|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|0.00|129|07/02/2025|0.00|0|0.00|0|Q
NB|654484609|0.00|2.32|2.24|2.29|0.11|590|07/02/2025|2.22|2|0.00|0|Q
NBBK|63945M107|0.00|18.58|18.58|18.58|0.29|204|07/02/2025|0.00|0|0.00|0|Q
NBH|64124P101|9.89|9.91|9.89|9.90|0.01|12402|07/02/2025|0.00|0|0.00|0|A
NBHC|633707104|39.35|39.49|39.35|39.49|0.24|760|07/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|51.11|49.11|49.77|-0.71|5954|07/02/2025|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|129.68|129.08|129.08|1.24|1816|07/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|93.75|92.05|93.75|1.87|11212|07/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|31.35|31.35|31.35|31.35|1.43|250|07/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|43.37|43.14|43.37|43.37|1162|07/02/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|14.60|14.60|14.60|14.60|0.05|100|07/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.61|0.63|0.61|0.63|0.02|616|07/02/2025|0.00|0|0.00|0|A
NCDL|67090S108|16.20|16.43|16.20|16.42|0.14|665|07/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|1.03|0.98|0.98|0.00|0|06/26/2025|0.00|0|1.90|3|Q
NCIQ|41809Y102|0.00|27.33|27.33|27.33|0.00|0|05/29/2025|27.81|5|0.00|0|Q
NCL|66373M200|0.16|0.17|0.16|0.17|0.00|92959|07/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|21.02|21.44|21.02|21.36|0.36|25638|07/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.78|4.73|4.73|-0.07|3179|07/02/2025|0.00|0|0.00|0|Q
NCNA|67022C205|0.00|0.06|0.05|0.06|0.00|11788|07/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|28.00|27.82|28.00|0.24|1075|07/02/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|8.11|7.90|8.11|0.05|327|07/02/2025|0.00|0|0.00|0|Q
NCT|G48049103|0.00|4.30|4.30|4.30|-0.62|603|07/02/2025|0.00|0|0.00|0|Q
NCV|92838X805|14.14|14.14|14.14|14.14|-0.05|100|07/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|12.79|12.79|12.79|12.79|0.00|58|07/01/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|89.56|88.65|89.56|0.43|2277|07/02/2025|0.00|0|0.00|0|Q
NDRA|29273B500|0.00|3.55|3.55|3.55|0.03|106|07/02/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|-221.33|334|07/02/2025|0.00|0|0.00|0|Q
NE|G65431127|27.87|28.18|27.26|28.18|0.74|13604|07/02/2025|0.00|0|0.00|0|N
NEA|670657105|10.99|10.99|10.99|10.99|0.01|814|07/02/2025|0.00|0|0.00|0|N
NEE|65339F101|72.89|73.40|72.88|73.04|-0.07|12060|07/02/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.17|25.24|25.17|25.24|0.10|1500|07/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|15.20|1|0.00|0|Q
NEM|651639106|59.23|60.11|59.09|60.06|1.25|6513|07/02/2025|0.00|0|0.00|0|N
NEN|644206104|73.02|73.25|73.02|73.24|0.20|208|07/02/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|7.50|7.33|7.40|0.01|3742|07/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|5.31|5.06|5.23|0.16|19398|07/02/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|25.57|25.39|25.39|2.24|597|07/02/2025|0.00|0|0.00|0|Q
NERV|603380205|0.00|0.00|0.00|0.00|0.00|32|07/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|6.42|6.39|6.42|0.04|426|07/02/2025|0.00|0|0.00|0|Q
NET|18915M107|185.01|185.01|185.01|185.01|-0.02|909|07/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|11.09|11.08|11.08|0.00|200|07/02/2025|0.00|0|0.00|0|Q
NEU|651587107|705.19|707.30|703.92|707.12|6.76|3527|07/02/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.47|1.50|1.37|1.50|0.03|51388|07/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.91|11.91|11.91|0.63|201|07/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|10.57|10.24|10.25|-0.29|4105|07/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|9.00|8.79|8.95|0.13|2185|07/02/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|33|07/02/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|3.91|3.60|3.86|0.24|11971|07/02/2025|3.30|2|4.10|1|Q
NFG|636180101|83.38|84.19|82.39|83.97|-0.15|14713|07/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.44|1.46|1.42|1.43|0.01|36536|07/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.57|12.57|12.53|12.54|0.06|1092|07/02/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|1292.43|1272.28|1284.02|-11.93|1347|07/02/2025|0.00|0|0.00|0|Q
NFLY|88634T782|18.61|18.61|18.48|18.48|-0.30|455|07/02/2025|0.00|0|0.00|0|P
NFXS|25461A205|0.00|13.18|13.18|13.18|0.58|100|07/02/2025|0.00|0|0.00|0|Q
NG|66987E206|4.16|4.55|4.15|4.48|0.33|976256|07/02/2025|0.00|0|0.00|0|A
NGD|644535106|4.99|5.00|4.79|4.90|-0.02|423637|07/02/2025|0.00|0|0.00|0|A
NGG|636274409|70.69|70.69|70.69|70.69|-3.65|602|07/02/2025|0.00|0|0.00|0|N
NGL|62913M107|4.31|4.40|4.31|4.36|0.05|2480|07/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.48|20.07|20.16|1.00|631|07/02/2025|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|26.61|26.61|26.61|0.00|40|06/25/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.18|40.18|39.65|39.65|3.14|1293|07/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|46.82|46.82|46.82|46.82|2.02|164|07/02/2025|0.00|0|0.00|0|N
NHC|635906100|107.92|108.78|106.80|108.76|1.16|18401|07/02/2025|0.00|0|0.00|0|A
NHI|63633D104|0.00|72.44|72.44|72.44|-0.90|59|06/24/2025|0.00|0|0.00|0|N
NHS|64128C106|7.58|7.63|7.56|7.59|-0.01|12401|07/02/2025|0.00|0|0.00|0|A
NI|65473P105|39.86|39.87|38.99|39.39|-0.72|3158|07/02/2025|0.00|0|0.00|0|N
NIC|65406E102|129.39|130.30|129.04|130.30|3.25|10089|07/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|0.00|103|07/02/2025|0.00|0|0.00|0|Q
NINE|65441V101|0.85|0.86|0.85|0.85|0.15|2532|07/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.49|3.53|3.47|3.48|-0.04|45798|07/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|2.72|2.42|2.43|0.00|0|07/01/2025|2.18|3|2.90|2|Q
NITO|80512Q402|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|3.42|3.33|3.41|0.02|800|07/02/2025|3.30|5|0.00|0|Q
NIVF|G0544E121|0.00|1.04|0.98|1.04|0.07|300|07/02/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|2.39|2.28|2.29|0.14|973|07/02/2025|0.00|0|0.00|0|Q
NJR|646025106|45.02|45.02|45.02|45.02|0.48|1531|07/02/2025|0.00|0|0.00|0|N
NJUN|45783Y269|29.63|29.64|29.63|29.64|0.06|200|07/02/2025|0.00|0|0.00|0|Z
NKE|654106103|73.29|76.70|73.11|76.42|3.06|59297|07/02/2025|0.00|0|0.00|0|N
NKTR|640268306|0.00|26.11|24.78|25.46|0.98|2717|07/02/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.78|1.76|1.76|0.03|500|07/02/2025|0.00|0|0.00|0|Q
NKX|670651108|11.78|11.78|11.73|11.73|-0.02|300|07/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|0.00|31.59|31.59|31.59|0.00|4|06/09/2025|0.00|0|0.00|0|N
NLR|92189F601|0.00|110.65|110.65|110.65|0.00|26|06/30/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|2.57|2.41|2.54|-0.45|610|07/02/2025|0.00|0|0.00|0|Q
NLY|035710839|19.09|19.34|19.06|19.34|0.28|13075|07/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.66|12.66|12.66|12.66|0.00|64|07/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|14.09|14.38|13.70|14.38|0.35|2670|07/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.80|10.80|10.80|10.80|-0.02|100|07/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|10.62|10.57|10.61|0.03|1435|07/02/2025|0.00|0|0.00|0|Q
NMG|66979W842|1.65|1.65|1.65|1.65|0.00|200|07/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|-42.65|27|07/02/2025|0.00|0|0.00|0|Q
NML|64129H104|8.89|8.94|8.82|8.94|0.10|19099|07/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|37.40|37.40|37.40|37.40|0.00|58|06/30/2025|0.00|0|0.00|0|N
NMR|65535H208|6.50|6.55|6.50|6.55|-0.01|1510|07/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.00|0.00|0.00|-0.80|218|07/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.40|12.31|12.40|0.28|233|07/02/2025|0.00|0|0.00|0|Q
NMZ|670682103|10.45|10.45|10.43|10.43|-0.03|255|07/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|15.68|15.20|15.68|0.62|2174|07/02/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.56|1.55|1.55|1.55|616|07/02/2025|0.00|0|0.00|0|Q
NNE|63010H108|0.00|32.96|31.89|32.65|-0.47|1399|07/02/2025|0.00|0|0.00|0|Q
NNI|64031N108|121.50|121.52|121.50|121.52|0.00|25|07/01/2025|0.00|0|0.00|0|N
NNN|637417106|43.48|43.76|43.48|43.70|-0.11|2121|07/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|-32.00|60|07/02/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|5.35|5.30|5.35|0.15|1429|07/02/2025|0.00|0|0.00|0|Q
NNVC|630087302|1.35|1.40|1.35|1.39|-0.01|35125|07/02/2025|0.00|0|0.00|0|A
NOAH|65487X102|12.61|12.61|12.61|12.61|0.65|239|07/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.35|102.35|102.30|102.30|0.58|400|07/02/2025|0.00|0|0.00|0|Z
NOC|666807102|493.71|498.84|493.71|498.63|-5.17|1748|07/02/2025|0.00|0|0.00|0|N
NODK|65342T106|0.00|12.87|12.87|12.87|12.87|100|07/02/2025|0.00|0|0.00|0|Q
NOG|665531307|29.62|29.62|29.62|29.62|0.33|699|07/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.21|5.21|5.19|5.21|-0.02|91481|07/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|17.26|17.41|17.23|17.40|-0.03|3334|07/02/2025|0.00|0|0.00|0|N
NOTE|337655104|0.67|0.72|0.67|0.71|0.08|3050|07/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.01|1.98|2.01|0.13|639|07/02/2025|0.00|0|0.00|0|Q
NOV|62955J103|12.96|13.19|12.89|13.19|0.29|4289|07/02/2025|0.00|0|0.00|0|N
NOVP|69420N734|28.57|28.57|28.57|28.57|0.11|100|07/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|252|07/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|1009.65|1011.87|1009.65|1011.87|0.00|507|07/01/2025|0.00|0|0.00|0|N
NPACU|G6476A128|0.00|10.38|10.02|10.38|-0.10|2200|07/02/2025|0.00|0|0.00|0|Q
NPACW|G6476A110|0.00|0.62|0.62|0.62|0.62|201|07/02/2025|0.00|0|0.00|0|Q
NPB|66661N886|14.14|14.28|14.14|14.28|0.12|304|07/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-10.49|118|07/02/2025|0.00|0|0.00|0|Q
NPCT|67080D103|11.20|11.20|11.17|11.17|-0.03|300|07/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.41|19.41|19.41|19.41|0.06|100|07/02/2025|0.00|0|0.00|0|N
NPK|637215104|100.19|102.63|100.07|102.61|3.07|26103|07/02/2025|0.00|0|0.00|0|N
NPKI|651718504|8.48|8.79|8.48|8.65|0.00|134|07/01/2025|0.00|0|0.00|0|N
NPO|29355X107|192.92|194.59|192.77|194.59|0.00|55|07/01/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.60|2.61|2.48|2.48|-0.07|1137|07/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.20|11.20|11.20|11.20|0.15|124|07/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|49|07/02/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|11.15|11.15|11.15|0.11|102|07/02/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.68|1.68|1.63|1.63|-0.02|1246|07/02/2025|0.00|0|0.00|0|N
NRG|629377508|156.81|156.81|154.34|155.14|-0.64|2923|07/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|0.84|0.84|0.84|0.84|0.06|100|07/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|97.05|96.64|96.89|0.41|2931|07/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|12.62|12.00|12.44|0.74|592|07/02/2025|0.00|0|0.00|0|Q
NRK|670656107|9.91|9.91|9.90|9.90|-0.02|1186|07/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.24|3.25|3.24|3.24|-0.01|22443|07/02/2025|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.89|1.89|1.89|0.01|100|07/02/2025|0.00|0|0.00|0|Q
NRT|659310106|4.99|4.99|4.99|4.99|0.00|21|07/01/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.30|3.27|3.29|0.14|400|07/02/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.33|2.41|2.33|2.41|0.03|3307|07/02/2025|0.00|0|0.00|0|A
NSA|637870106|32.70|32.70|32.40|32.48|-0.26|818|07/02/2025|0.00|0|0.00|0|N
NSC|655844108|262.05|263.26|261.71|261.97|-0.44|2414|07/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-142.01|134|07/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|61.79|61.79|61.54|61.54|-0.51|733|07/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.20|2.14|2.20|-0.06|200|07/02/2025|0.00|0|0.00|0|Q
NSSC|630402105|0.00|0.00|0.00|0.00|-30.23|20|07/02/2025|0.00|0|0.00|0|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|23|07/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|107.64|106.04|107.59|0.91|2034|07/02/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|24.83|24.83|24.83|0.03|333|07/02/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|0.00|0.00|0.00|-134.79|263|07/02/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|29.02|28.83|29.02|29.02|304|07/02/2025|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|5.31|4.25|5.14|5.14|980|07/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|131|07/02/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.24|1.24|1.24|1.24|0.01|789|07/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|10.93|9.94|10.76|0.92|7946|07/02/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|75.43|74.99|75.43|0.41|1226|07/02/2025|0.00|0|0.00|0|Q
NTR|67077M108|59.17|59.93|59.17|59.93|1.40|809|07/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|162.20|161.29|161.29|0.22|722|07/02/2025|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|10.45|10.45|10.45|2.78|103|07/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|132.09|128.72|132.09|4.06|1196|07/02/2025|0.00|0|132.12|3|Q
NTST|64119V303|17.00|17.07|16.83|16.83|-0.20|1372|07/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|3.20|3.15|3.20|0.09|508|07/02/2025|0.00|0|0.00|0|Q
NU|G6683N103|13.66|13.70|13.35|13.48|-0.17|56479|07/02/2025|0.00|0|0.00|0|N
NUE|670346105|136.91|138.89|136.33|138.89|4.78|2984|07/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|74.93|74.93|74.60|74.60|0.21|550|07/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|11.39|11.37|11.37|0.27|310|07/02/2025|0.00|0|0.00|0|Q
NULV|67092P300|40.73|40.73|40.67|40.67|0.00|143|06/04/2025|0.00|0|0.00|0|Z
NUS|67018T105|8.90|8.93|8.79|8.84|-0.03|1698|07/02/2025|0.00|0|0.00|0|N
NUSC|67092P607|0.00|43.45|43.45|43.45|0.00|22|01/28/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|130.22|128.41|129.47|-0.48|782|07/02/2025|0.00|0|0.00|0|Q
NUV|670928100|8.73|8.74|8.73|8.74|0.01|355|07/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.94|2.06|1.94|2.06|0.13|1576|07/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.46|80.11|80.46|2.25|1065|07/02/2025|0.00|0|0.00|0|Q
NUW|670695105|13.74|13.74|13.74|13.74|0.06|100|07/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|0.22|0.22|0.22|0.00|0|06/30/2025|0.00|0|0.52|5|Q
NVAX|670002401|0.00|6.85|6.59|6.78|0.18|7882|07/02/2025|6.00|1|7.34|1|Q
NVCR|G6674U108|0.00|18.23|17.91|17.99|0.09|675|07/02/2025|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|50|07/02/2025|0.00|0|0.00|0|Q
NVD|38747R629|0.00|12.80|12.67|12.68|-0.67|11091|07/02/2025|0.00|0|16.20|5|Q
NVDA|67066G104|0.00|157.57|153.07|157.26|3.92|137695|07/02/2025|155.60|5|157.60|1|Q
NVDD|25461A700|0.00|4.71|4.67|4.67|-0.11|1100|07/02/2025|4.67|27|4.68|27|Q
NVDL|38747R827|0.00|69.19|67.70|69.19|1.81|902|07/02/2025|67.00|2|0.00|0|Q
NVDQ|26923N488|1.41|1.41|1.37|1.37|-0.07|12540|07/02/2025|0.00|0|0.00|0|Z
NVDU|25461A833|0.00|97.84|97.84|97.84|97.84|150|07/02/2025|0.00|0|0.00|0|Q
NVDX|26923N819|14.01|14.44|14.01|14.39|0.61|2948|07/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.75|16.75|16.75|16.75|0.28|1955|07/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|75.20|74.11|75.19|-0.02|10059|07/02/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|23.23|22.97|23.21|0.17|1567|07/02/2025|0.00|0|0.00|0|Q
NVGS|Y62132108|14.28|14.28|14.28|14.28|0.00|172|07/01/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|271.85|270.74|271.57|4.09|705|07/02/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.54|4|Q
NVNO|29415J106|0.00|4.04|3.97|4.04|0.13|350|07/02/2025|0.00|0|0.00|0|Q
NVO|670100205|69.38|70.27|69.03|69.80|-0.04|7552|07/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|6.52|6.52|6.49|6.49|0.14|200|07/02/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|7275.87|7275.87|7275.87|0.00|44|06/26/2025|0.00|0|0.00|0|N
NVRI|415864107|8.70|8.76|8.69|8.76|0.01|1955|07/02/2025|0.00|0|0.00|0|N
NVS|66987V109|124.00|124.00|123.79|123.85|0.95|2241|07/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.84|20.23|19.84|20.17|0.15|4585|07/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|72.60|73.62|72.27|73.51|1.15|2920|07/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|6.52|6.26|6.34|0.06|12694|07/02/2025|6.22|5|6.60|2|Q
NVVE|67079Y308|0.00|1.02|1.00|1.02|1.02|1330|07/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|13.35|13.19|13.35|0.18|4685|07/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|51.65|51.58|51.65|51.65|482|07/02/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|15|07/02/2025|0.00|0|0.00|0|Q
NWG|639057207|13.12|13.12|12.97|12.97|-0.94|2825|07/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.88|6|0.00|0|Q
NWL|651229106|0.00|5.97|5.67|5.93|0.30|9189|07/02/2025|0.00|0|0.00|0|Q
NWN|66765N105|40.89|40.89|40.76|40.76|0.10|520|07/02/2025|0.00|0|0.00|0|N
NWS|65249B208|0.00|34.28|34.28|34.28|-0.14|181|07/02/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|29.64|29.57|29.62|-0.17|1658|07/02/2025|0.00|0|0.00|0|Q
NWTG|78577G301|0.00|1.57|1.53|1.57|1.57|200|07/02/2025|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|1.60|1.59|1.59|1.59|300|07/02/2025|0.00|0|0.00|0|Q
NX|747619104|20.78|20.78|20.78|20.78|0.42|656|07/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|4.45|4.71|4.45|4.71|0.29|737|07/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.74|6.79|6.65|6.78|0.04|9864|07/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|11.41|11.41|11.41|11.41|0.08|200|07/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.01|14.02|14.01|14.02|-0.01|400|07/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|232.01|224.42|231.41|6.31|4645|07/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|33.40|33.40|33.40|33.40|0.00|205|07/01/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-177.59|70|07/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|62.21|59.75|61.21|3.74|4530|07/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|05/22/2025|96.86|2|98.14|2|Q
NXTT|961884202|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|0.00|0|3.68|4|Q
NXXT|652941105|0.00|0.00|0.00|0.00|0.00|112|07/02/2025|0.00|0|0.00|0|Q
NYMT|649604840|0.00|6.79|6.77|6.78|0.02|1012|07/02/2025|0.00|0|0.00|0|Q
NYMTN|649604881|0.00|20.90|20.90|20.90|-2.44|100|07/02/2025|0.00|0|0.00|0|Q
NYT|650111107|56.68|56.80|56.34|56.52|0.02|2401|07/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|37|07/02/2025|0.00|0|0.00|0|Q
NZF|67070X101|12.00|12.00|12.00|12.00|0.01|318|07/02/2025|0.00|0|0.00|0|N
O|756109104|57.54|57.83|57.28|57.75|-0.04|9338|07/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.87|1.85|1.87|0.13|549|07/02/2025|0.00|0|0.00|0|Q
OBDC|69121K104|14.38|14.52|14.38|14.49|0.10|6234|07/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.66|5.96|5.58|5.95|0.36|90294|07/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|-50.02|3|07/02/2025|49.95|10|50.08|10|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-2.71|26|07/02/2025|0.00|0|0.00|0|Q
OBK|68621T102|0.00|35.09|34.73|35.09|0.00|20|06/23/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|4.23|4.23|4.23|0.20|100|07/02/2025|0.00|0|0.00|0|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|0.00|0|0.00|0|Q
OC|690742101|144.24|145.84|144.24|145.29|0.87|664|07/02/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|-2.85|12|07/02/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|6.21|6.21|6.21|0.00|100|07/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.20|18.20|18.20|0.08|407|07/02/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.92|0.91|0.92|0.01|6505|07/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|13.89|13.80|13.88|0.12|3303|07/02/2025|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|9.48|9.22|9.48|0.39|1131|07/02/2025|0.00|0|0.00|0|Q
ODC|677864100|59.00|59.22|58.94|58.94|0.00|146|07/01/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|74.83|74.82|74.82|1.58|240|07/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|170.80|167.77|169.54|1.09|1926|07/02/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|0.00|0.00|0.00|-19.66|214|07/02/2025|0.00|0|0.00|0|Q
ODV|68828E809|2.20|2.23|2.20|2.23|0.12|700|07/02/2025|0.00|0|0.00|0|N
ODYS|81063V204|0.00|4.95|4.95|4.95|0.02|230|07/02/2025|0.00|0|0.00|0|Q
OEC|L72967109|10.97|10.97|10.97|10.97|0.06|350|07/02/2025|0.00|0|0.00|0|N
OEF|464287101|304.41|304.41|304.41|304.41|0.17|275|07/02/2025|0.00|0|0.00|0|P
OFAL|G6713S106|0.00|1.79|1.79|1.79|0.11|100|07/02/2025|1.76|2|0.00|0|Q
OFG|67103X102|43.74|43.74|43.74|43.74|0.00|211|07/01/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.13|11.05|11.05|11.05|240|07/02/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|35.84|34.82|35.59|0.40|11183|07/02/2025|0.00|0|0.00|0|Q
OGE|670837103|44.22|44.32|44.20|44.20|-0.49|2490|07/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.40|1.50|1.36|1.44|-0.11|119082|07/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.39|1.37|1.39|0.05|300|07/02/2025|0.00|0|0.00|0|Q
OGN|68622V106|9.98|10.18|9.97|10.12|0.09|4377|07/02/2025|0.00|0|0.00|0|N
OGS|68235P108|71.77|71.77|71.77|71.77|-0.90|248|07/02/2025|0.00|0|0.00|0|N
OHI|681936100|36.53|36.69|36.43|36.60|-0.14|2172|07/02/2025|0.00|0|0.00|0|N
OI|67098H104|15.15|15.50|15.12|15.44|0.29|5440|07/02/2025|0.00|0|0.00|0|N
OIA|46132X101|5.77|5.79|5.77|5.79|0.03|300|07/02/2025|0.00|0|0.00|0|N
OIH|92189H607|243.04|243.04|243.04|243.04|7.75|829|07/02/2025|0.00|0|0.00|0|P
OII|675232102|21.53|21.53|21.40|21.42|0.00|99|07/01/2025|0.00|0|0.00|0|N
OILD|06368L205|12.84|12.85|12.50|12.50|-0.64|950|07/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.55|5.60|5.54|5.59|0.11|992|07/02/2025|0.00|0|0.00|0|N
OKE|682680103|81.17|81.71|80.99|81.71|0.83|1071|07/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|51.38|51.80|50.50|51.28|-0.86|6959|07/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|98.51|97.49|98.11|-0.45|5771|07/02/2025|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|2.35|2.35|2.35|2.35|100|07/02/2025|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|0.00|0.00|0.00|0.00|100|07/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|161.25|161.25|161.25|5.10|1170|07/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|130.16|129.47|130.04|-0.51|1050|07/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|4.65|4.59|4.59|4.59|517|07/02/2025|0.00|0|0.00|0|Q
OLN|680665205|21.66|21.92|21.28|21.91|0.56|1703|07/02/2025|0.00|0|0.00|0|N
OLO|68134L109|8.75|8.83|8.75|8.83|-0.02|438|07/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.60|1.53|1.58|0.07|2556|07/02/2025|0.00|0|0.00|0|Q
OM|690145206|0.00|20.87|20.87|20.87|0.34|432|07/02/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|108.93|108.93|108.93|108.93|1072|07/02/2025|0.00|0|0.00|0|Q
OMAH|45259A514|19.43|19.44|19.40|19.44|0.00|1303|07/02/2025|0.00|0|0.00|0|P
OMC|681919106|73.58|75.24|73.58|75.05|1.35|6181|07/02/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|18.31|17.98|18.30|-0.05|1414|07/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|3.17|2.96|3.11|0.14|2511|07/02/2025|2.96|5|0.00|0|Q
OMEX|676118201|0.00|1.18|1.16|1.17|0.06|951|07/02/2025|0.00|0|0.00|0|Q
OMF|68268W103|58.45|59.34|58.36|59.34|1.13|1119|07/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|0.00|57.81|57.81|57.81|0.00|1|06/30/2025|0.00|0|0.00|0|Z
OMH|G6S38M115|0.00|1.36|1.36|1.36|-0.16|100|07/02/2025|0.00|0|0.00|0|Q
OMI|690732102|9.22|9.43|9.22|9.40|-0.06|2186|07/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|56.15|54.06|55.71|2.11|7862|07/02/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|22.50|22.19|22.50|0.37|1258|07/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|243.10|242.99|243.10|-1.50|1204|07/02/2025|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.30|10.22|10.22|10.22|6970|07/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q203|0.00|4.66|4.66|4.66|0.13|100|07/02/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.74|0.73|0.74|0.74|613|07/02/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|1.94|1.82|1.85|-0.08|6993|07/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-79.42|151|07/02/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|14.92|14.72|14.73|0.73|521|07/02/2025|0.00|0|0.00|0|Q
ONIT|675746606|36.60|37.09|36.60|37.09|0.00|23|06/26/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.39|2.39|2.36|2.36|0.11|1001|07/02/2025|0.00|0|0.00|0|N
ONON|H5919C104|53.37|55.88|52.10|53.65|1.44|18513|07/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.44|5.44|5.40|5.41|-0.07|1285|07/02/2025|0.00|0|0.00|0|N
ONTO|683344105|99.19|100.16|99.19|100.16|0.00|582|07/01/2025|0.00|0|0.00|0|N
OOMA|683416101|13.16|13.16|13.16|13.16|0.00|181|07/01/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|1.62|1.59|1.59|-0.05|700|07/02/2025|0.00|0|2.15|1|Q
OPAD|67623L307|1.11|1.11|1.11|1.11|0.14|243|07/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.61|2.54|2.58|0.09|1437|07/02/2025|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|40|07/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|31.17|31.05|31.05|-0.89|405|07/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|0.57|0.55|0.56|0.00|1918|07/02/2025|0.54|2|0.60|5|Q
OPFI|68386H103|13.47|13.61|13.47|13.55|-0.05|1096|07/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.53|4.53|4.52|4.52|0.03|335|07/02/2025|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.35|1.34|1.34|0.01|43659|07/02/2025|0.00|0|0.00|0|Q
OPP PRC|76882G503|0.00|10.12|10.12|10.12|0.00|0|07/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|20.21|20.12|20.12|-0.23|730|07/02/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|6.81|6.81|6.81|0.10|403|07/02/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|13.17|13.17|13.17|-0.33|100|07/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.49|0.50|0.46|0.48|0.01|115152|07/02/2025|0.00|0|0.00|0|A
OPY|683797104|66.37|66.37|66.37|66.37|0.87|215|07/02/2025|0.00|0|0.00|0|N
OR|68390D106|25.70|25.70|25.49|25.61|0.05|322|07/02/2025|0.00|0|0.00|0|N
ORA|686688102|84.33|85.07|84.33|85.07|0.23|873|07/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.06|7.11|7.05|7.10|0.06|1360|07/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|218.32|230.57|217.88|230.41|11.36|19825|07/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|29.78|29.78|29.78|7.96|100|07/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.03|4.00|4.00|0.21|956|07/02/2025|0.00|0|0.00|0|Q
ORI|680223104|37.18|37.52|37.18|37.50|-0.90|3894|07/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|10.86|10.70|10.70|0.66|375|07/02/2025|0.00|0|0.00|0|Q
ORIQU|G67751118|0.00|10.02|10.00|10.00|10.00|400|07/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.68|0.64|0.68|0.14|200|07/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|12.63|12.63|12.63|0.94|236|07/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|10.01|10.08|9.84|10.05|0.15|94048|07/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.26|89.05|89.49|-0.97|2284|07/02/2025|0.00|0|0.00|0|Q
ORN|68628V308|8.97|9.09|8.94|8.99|0.01|10325|07/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|33.11|33.11|33.11|33.11|266|07/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|26.47|26.44|26.47|0.29|1427|07/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|18.82|18.76|18.76|0.46|464|07/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|17.74|18.07|16.33|16.62|-3.82|59870|07/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|-226.01|118|07/02/2025|0.00|0|0.00|0|Q
OSK|688239201|120.66|122.57|120.66|122.56|8.66|1955|07/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|17.16|17.04|17.14|0.15|881|07/02/2025|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
OST|G67927114|0.00|0.13|0.13|0.13|0.00|0|07/01/2025|0.12|1|0.18|1|Q
OSTX|68764Y207|1.95|1.95|1.87|1.91|-0.02|22101|07/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.10|3.07|3.07|0.06|1321|07/02/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|21.04|20.91|21.04|0.32|740|07/02/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|29.84|29.60|29.82|0.29|1999|07/02/2025|0.00|0|0.00|0|Q
OTIS|68902V107|99.37|100.00|99.37|100.00|-0.44|702|07/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.75|1.67|1.73|0.12|3901|07/02/2025|1.50|5|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|15|07/02/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|79.61|79.37|79.37|0.24|572|07/02/2025|0.00|0|0.00|0|Q
OUST|68989M202|0.00|21.23|20.55|21.08|-0.60|1342|07/02/2025|16.62|1|0.00|0|Q
OUT|69007J304|16.75|17.16|16.75|17.11|0.48|2601|07/02/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
OVLH|53656F581|36.91|36.92|36.83|36.83|0.56|502|07/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.24|22.24|22.24|22.24|0.35|100|07/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|39.54|40.07|39.54|40.07|0.86|1087|07/02/2025|0.00|0|0.00|0|N
OWL|09581B103|19.25|19.45|19.25|19.41|0.19|2885|07/02/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|2.08|1.90|2.08|0.25|1456|07/02/2025|0.00|0|0.00|0|Q
OXLC|691543102|0.00|4.20|4.20|4.20|0.00|3250|07/02/2025|4.18|10|0.00|0|Q
OXM|691497309|42.94|43.58|42.94|43.58|3.33|709|07/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.24|2.23|2.24|0.01|333|07/02/2025|0.00|0|0.00|0|Q
OXY|674599105|43.46|43.99|42.85|43.90|0.89|7713|07/02/2025|0.00|0|0.00|0|N
OZ|080694102|65.15|67.00|65.15|66.30|-0.69|693|07/02/2025|0.00|0|0.00|0|A
OZK|06417N103|0.00|50.93|49.56|50.93|50.93|5573|07/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.51|18.07|18.42|0.33|3003|07/02/2025|0.00|0|0.00|0|Q
PAAA|69344A834|51.27|51.27|51.26|51.26|0.01|2639|07/02/2025|0.00|0|0.00|0|P
PAAS|697900108|28.66|28.81|28.33|28.79|0.41|4084|07/02/2025|0.00|0|0.00|0|N
PAC|400506101|230.71|230.71|229.92|229.92|0.00|256|07/01/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.49|1.31|1.49|0.21|6407|07/02/2025|1.20|1|0.00|0|Q
PACHU|G7117W123|0.00|0.00|0.00|0.00|-10.01|1|07/02/2025|0.00|0|0.00|0|Q
PACK|75321W103|3.64|3.73|3.64|3.70|0.05|2668|07/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|12.74|12.81|12.68|12.81|0.00|40|07/01/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|171.78|171.78|171.78|0.00|219|06/30/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.61|19.11|19.51|0.38|1978|07/02/2025|0.00|0|0.00|0|Q
PAGS|G68707101|9.47|9.61|9.40|9.43|-0.03|11703|07/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-26.66|14|07/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|7.00|6.98|6.98|-0.14|305|07/02/2025|0.00|0|0.00|0|Q
PALC|69374H816|49.17|49.17|49.16|49.16|-0.23|200|07/02/2025|0.00|0|0.00|0|P
PALL|003262102|103.97|105.78|103.97|105.11|4.84|1900|07/02/2025|0.00|0|0.00|0|P
PAM|697660207|70.34|70.34|70.34|70.34|-0.31|100|07/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|80|07/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|5.04|5.02|5.04|0.18|440|07/02/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|196.90|195.71|196.90|-0.72|2309|07/02/2025|0.00|0|0.00|0|Q
PAR|698884103|67.27|67.27|67.27|67.27|-0.28|260|07/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|13.20|12.84|12.84|-0.33|7237|07/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|29.51|29.73|29.44|29.73|1.55|1385|07/02/2025|0.00|0|0.00|0|N
PATH|90364P105|12.57|12.86|12.45|12.86|0.16|6785|07/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|98.50|98.50|98.50|98.50|402|07/02/2025|0.00|0|0.00|0|Q
PAVE|37954Y673|44.09|44.44|44.09|44.44|0.33|1773|07/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|14.33|14.33|14.33|0.06|353|07/02/2025|0.00|0|0.00|0|Q
PAXS|72203T100|15.17|15.17|15.16|15.16|0.04|814|07/02/2025|0.00|0|0.00|0|N
PAY|70439P108|31.27|31.27|31.00|31.12|-1.10|642|07/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|226.41|226.41|226.37|226.37|-8.74|527|07/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.93|6.88|6.90|0.00|1220|07/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|7.73|7.17|7.73|0.18|1269|07/02/2025|6.98|2|0.00|0|Q
PAYX|704326107|0.00|146.05|143.33|145.92|-1.52|16580|07/02/2025|0.00|0|0.00|0|Q
PB|743606105|72.66|73.55|72.66|73.55|0.66|1512|07/02/2025|0.00|0|0.00|0|N
PBA|706327103|37.11|37.56|37.09|37.39|0.08|2684|07/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|0.00|27.36|27.36|27.36|0.00|100|06/10/2025|0.00|0|0.00|0|Z
PBDE|69420N759|27.44|27.44|27.44|27.44|0.10|100|07/02/2025|0.00|0|0.00|0|Z
PBF|69318G106|22.78|23.76|22.67|23.76|1.46|3780|07/02/2025|0.00|0|0.00|0|N
PBH|74112D101|78.95|80.17|78.95|80.17|0.36|1651|07/02/2025|0.00|0|0.00|0|N
PBI|724479100|11.21|11.27|11.18|11.20|-0.05|6866|07/02/2025|0.00|0|0.00|0|N
PBJL|69420N833|28.47|28.47|28.47|28.47|-0.02|200|07/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|12.45|12.31|12.45|0.11|200|07/02/2025|0.00|0|0.00|0|Q
PBR|71654V408|12.63|12.97|12.63|12.95|0.35|24503|07/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.60|11.87|11.60|11.84|0.30|9026|07/02/2025|0.00|0|0.00|0|N
PBUS|46138E461|62.28|62.38|62.28|62.38|0.27|700|07/02/2025|0.00|0|0.00|0|Z
PBYI|74587V107|0.00|3.60|3.56|3.58|-0.06|1109|07/02/2025|0.00|0|0.00|0|Q
PCAPU|G7257A113|0.00|10.64|10.55|10.60|-0.14|500|07/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.44|99.04|99.04|0.83|1233|07/02/2025|0.00|0|0.00|0|Q
PCF|42968F108|6.40|6.41|6.40|6.41|-0.01|201|07/02/2025|0.00|0|0.00|0|N
PCG|69331C108|14.13|14.13|13.91|13.97|-0.15|8387|07/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.39|22.39|22.17|22.17|0.32|5314|07/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|19.06|19.06|19.01|19.01|0.00|213|07/02/2025|0.00|0|0.00|0|A
PCG PRD|694308503|17.60|17.60|17.60|17.60|0.08|39|07/02/2025|0.00|0|0.00|0|A
PCG PRE|694308602|17.45|17.73|17.45|17.73|-0.36|51|07/02/2025|0.00|0|0.00|0|A
PCG PRH|694308800|15.15|15.45|15.06|15.11|0.11|3382|07/02/2025|0.00|0|0.00|0|A
PCG PRI|694308883|15.42|15.32|15.32|15.32|0.00|50|06/30/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|40.25|39.59|40.25|0.67|486|07/02/2025|0.00|0|0.00|0|Q
PCK|72200M108|5.43|5.43|5.43|5.43|0.11|100|07/02/2025|0.00|0|0.00|0|N
PCLA|71989C109|0.00|1.91|1.77|1.87|0.10|2300|07/02/2025|0.00|0|0.00|0|Q
PCN|72200U100|12.77|12.77|12.70|12.73|0.02|907|07/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|69.48|70.80|69.40|70.38|0.55|3383|07/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|23.14|23.14|23.14|-0.05|348|07/02/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.19|0.19|0.19|0.19|298|07/02/2025|0.00|0|0.27|3|Q
PCT|74623V103|0.00|13.85|13.19|13.80|0.78|8456|07/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|179.79|177.36|179.78|179.78|1139|07/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|34.27|33.23|33.23|0.02|1819|07/02/2025|0.00|0|0.00|0|Q
PCY|46138E784|20.42|20.46|20.42|20.46|-0.05|200|07/02/2025|0.00|0|0.00|0|P
PD|69553P100|15.75|15.78|15.75|15.78|0.17|1665|07/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-34.32|13|07/02/2025|34.42|1|34.56|1|Q
PDBC|46090F100|0.00|13.32|13.18|13.32|0.21|4964|07/02/2025|13.29|7|13.32|16|Q
PDD|722304102|0.00|104.78|103.08|103.97|-1.62|16350|07/02/2025|97.79|5|108.00|3|Q
PDEX|74265M205|0.00|44.72|44.15|44.71|1.07|1098|07/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|22.56|22.27|22.56|22.56|349|07/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.07|19.09|19.06|19.06|0.01|2601|07/02/2025|0.00|0|0.00|0|N
PDM|720190206|7.43|7.50|7.43|7.46|0.03|1225|07/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.45|13.46|13.45|13.46|-0.01|200|07/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|105.39|105.39|105.39|0.00|0|06/13/2025|107.43|2|107.84|2|Q
PDS|74022D407|50.35|50.35|50.35|50.35|2.48|553|07/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.30|1.22|1.30|0.02|507|07/02/2025|0.00|0|0.00|0|Q
PDX|69346N107|24.79|24.79|24.70|24.70|0.20|200|07/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|8.31|8.13|8.22|0.10|1509|07/02/2025|8.07|3|0.00|0|Q
PEB|70509V100|10.43|10.55|10.32|10.54|0.23|11672|07/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|0.00|23.17|23.14|23.17|-1.18|7|10/15/2024|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|35.11|35.11|35.11|-0.17|434|07/02/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.65|0.65|0.64|0.64|0.00|3346|07/02/2025|0.00|0|0.00|0|A
PEG|744573106|82.13|82.38|81.22|81.22|-1.60|1655|07/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|52.60|52.45|52.45|-0.07|1460|07/02/2025|0.00|0|0.00|0|Q
PEJ|46137V720|57.24|57.24|57.24|57.24|0.00|5|07/01/2025|0.00|0|0.00|0|P
PEN|70975L107|251.36|251.36|251.36|251.36|0.00|431|07/01/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|20.28|20.22|20.22|0.06|482|07/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|18.68|18.14|18.61|0.36|5143|07/02/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|136.84|135.52|136.49|1.14|7400|07/02/2025|126.78|1|0.00|0|Q
PEPG|713317105|0.00|1.20|1.16|1.20|0.10|1268|07/02/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|25.78|25.78|25.78|0.00|0|06/30/2025|25.84|2|26.01|2|Q
PERF|G7006A109|2.40|2.41|2.40|2.40|0.06|439|07/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|-10.85|80|07/02/2025|0.00|0|0.00|0|Q
PET|93042P109|0.00|0.00|0.00|0.00|-0.17|45|07/02/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|3.38|3.20|3.37|-0.03|780|07/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.14|21.14|21.14|0.17|236|07/02/2025|21.16|2|21.27|2|Q
PEZ|46137V803|0.00|93.28|93.28|93.28|0.00|0|05/27/2025|98.99|1|99.45|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|127|07/02/2025|0.00|0|0.00|0|Q
PFE|717081103|25.12|25.36|25.03|25.33|0.29|38471|07/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|30.91|30.65|30.91|0.24|7412|07/02/2025|0.00|0|0.00|0|Q
PFFA|26923G822|20.82|20.90|20.82|20.90|0.00|120|07/01/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.84|18.99|18.84|18.99|0.18|4577|07/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|80.51|79.71|80.51|-0.28|929|07/02/2025|0.00|0|0.00|0|Q
PFGC|71377A103|87.68|88.13|87.68|88.13|-0.43|693|07/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|56.17|1|56.71|1|Q
PFIS|711040105|0.00|52.10|51.84|51.84|51.84|716|07/02/2025|0.00|0|0.00|0|Q
PFL|72201H108|8.34|8.35|8.33|8.35|0.01|730|07/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.65|19.67|19.65|19.67|0.00|59|06/30/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.41|10.44|10.41|10.44|0.07|622|07/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|43.09|43.09|43.09|0.00|0|04/09/2025|48.50|2|0.00|0|Q
PFN|72201J104|7.44|7.44|7.44|7.44|0.00|100|07/02/2025|0.00|0|0.00|0|N
PFS|74386T105|18.46|18.46|18.46|18.46|0.68|644|07/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|0.00|97.64|97.64|97.64|0.00|451|06/25/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.25|17.32|17.25|17.32|0.17|400|07/02/2025|0.00|0|0.00|0|P
PG|742718109|161.16|161.16|159.99|161.11|-0.12|10132|07/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|7|07/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.66|1.59|1.62|0.15|1670|07/02/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.25|14.31|14.25|14.31|0.10|400|07/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|28.28|1|28.75|1|Q
PGNY|74340E103|0.00|21.74|21.22|21.22|-0.79|1012|07/02/2025|0.00|0|0.00|0|Q
PGR|743315103|263.44|263.44|256.21|257.65|-9.28|3096|07/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.02|6.06|6.01|6.06|0.02|3646|07/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.17|11.28|11.16|11.27|0.09|16448|07/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|23.31|22.26|22.27|-0.20|3408|07/02/2025|0.00|0|0.00|0|Q
PGZ|74255X104|10.48|10.48|10.48|10.48|0.05|161|07/02/2025|0.00|0|0.00|0|N
PH|701094104|707.91|707.91|707.91|707.91|1.66|155|07/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|9.09|8.99|9.09|0.15|424|07/02/2025|0.00|0|0.00|0|Q
PHG|500472303|24.28|24.54|24.28|24.53|0.45|3031|07/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.50|0.50|0.44|0.44|-0.02|25375|07/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|39.93|38.00|39.84|3.56|3545|07/02/2025|0.00|0|40.50|1|Q
PHIN|71880K101|46.98|47.62|46.98|47.62|0.63|494|07/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|2.47|2.45|2.45|-0.01|301|07/02/2025|0.00|0|0.00|0|Q
PHLT|71377E105|0.00|0.00|0.00|0.00|-4.08|5|07/02/2025|0.00|0|0.00|0|Q
PHM|745867101|110.69|112.00|109.66|111.46|1.52|14293|07/02/2025|0.00|0|0.00|0|N
PHR|71944F106|29.03|29.03|29.03|29.03|0.51|347|07/02/2025|0.00|0|0.00|0|N
PHT|72369H106|8.13|8.13|8.13|8.13|0.03|100|07/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|3.38|3.31|3.38|0.18|1257|07/02/2025|0.00|0|12.00|3|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|113|07/02/2025|0.00|0|0.00|0|Q
PHYS|85207H104|25.58|25.70|25.50|25.70|0.14|23507|07/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|115.03|115.03|115.03|115.03|212|07/02/2025|0.00|0|0.00|0|Q
PICK|46434G848|38.98|39.03|38.98|39.00|1.02|502|07/02/2025|0.00|0|0.00|0|Z
PII|731068102|45.47|46.77|45.47|46.62|1.75|3453|07/02/2025|0.00|0|0.00|0|N
PIM|746909100|3.37|3.37|3.37|3.37|-0.01|100|07/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.78|21.50|21.72|-0.03|10896|07/02/2025|0.00|0|0.00|0|Q
PINE|02083X103|14.64|14.64|14.64|14.64|-0.17|100|07/02/2025|0.00|0|0.00|0|N
PINS|72352L106|35.00|36.08|35.00|35.78|0.04|15431|07/02/2025|0.00|0|0.00|0|N
PIPR|724078100|276.95|277.50|276.95|277.50|0.00|36|07/01/2025|0.00|0|0.00|0|N
PJAN|45782C508|44.06|44.06|44.06|44.06|0.15|100|07/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|166.20|166.20|166.20|166.20|1.07|476|07/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|43.93|43.95|43.93|43.95|0.06|400|07/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.68|10.81|10.62|10.76|0.12|4276|07/02/2025|0.00|0|0.00|0|N
PKE|70014A104|0.00|13.72|13.72|13.72|-0.12|4|06/18/2025|0.00|0|0.00|0|N
PKG|695156109|201.93|202.16|200.75|201.90|-0.76|1239|07/02/2025|0.00|0|0.00|0|N
PKST|39818P799|13.12|13.12|13.12|13.12|0.00|38|06/30/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|122.69|122.69|122.69|0.00|0|06/27/2025|125.18|5|125.57|5|Q
PKX|693483109|47.97|47.97|47.97|47.97|0.00|42|06/27/2025|0.00|0|0.00|0|N
PL|72703X106|6.14|6.14|5.99|6.12|-0.07|7492|07/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.38|20.38|20.38|0.63|746|07/02/2025|0.00|0|0.00|0|Q
PLAG|72703U201|0.87|0.89|0.81|0.88|-0.01|5825|07/02/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|33.79|33.36|33.78|2.62|483|07/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.62|1.60|1.62|0.08|500|07/02/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|4.78|4.56|4.75|0.45|1234|07/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|108.05|108.37|107.78|108.07|1.43|2511|07/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.52|1.61|1.52|1.60|0.10|112492|07/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|6.52|6.50|6.50|0.47|225|07/02/2025|0.00|0|0.00|0|Q
PLMK|G7134A104|0.00|10.27|10.27|10.27|10.27|100|07/02/2025|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|147.46|143.52|143.52|143.52|643|07/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|104.55|106.72|104.55|106.62|-0.06|1741|07/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|30.80|30.80|30.80|30.80|1.18|116|07/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|166.79|159.41|166.00|5.50|26191|07/02/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.21|1.19|1.20|-0.01|1996|07/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|101|07/02/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|5.04|4.90|5.01|0.11|3237|07/02/2025|0.00|0|0.00|0|Q
PLTR|69608A108|0.00|133.52|130.49|132.09|1.45|39813|07/02/2025|120.00|1|133.00|2|Q
PLTU|25461A445|0.00|57.53|57.17|57.30|1.30|419|07/02/2025|0.00|0|0.00|0|Q
PLTY|88636R800|62.30|62.30|62.30|62.30|0.74|332|07/02/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|15.28|15.28|15.28|-0.72|100|07/02/2025|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|1.49|1.42|1.43|0.02|6999|07/02/2025|0.96|1|1.57|5|Q
PLUS|294268107|0.00|72.10|72.10|72.10|-2.31|175|07/02/2025|0.00|0|0.00|0|Q
PLX|74365A309|1.46|1.52|1.46|1.50|0.02|110265|07/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|138.40|138.40|138.40|138.40|304|07/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|0.00|16.03|15.87|16.03|0.00|309|06/30/2025|0.00|0|0.00|0|N
PM|718172109|176.50|177.94|175.96|175.96|-1.53|4101|07/02/2025|0.00|0|0.00|0|N
PMCB|71715X203|0.00|0.00|0.00|0.00|-1.09|2|07/02/2025|0.00|0|0.00|0|Q
PMF|72200R107|7.97|7.98|7.97|7.97|0.01|500|07/02/2025|0.00|0|0.00|0|N
PML|72200W106|7.45|7.45|7.44|7.44|0.00|300|07/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.21|100.21|100.21|100.21|0.00|199|07/02/2025|0.00|0|0.00|0|P
PMNT|713715100|0.30|0.31|0.24|0.31|0.08|574574|07/02/2025|0.00|0|0.00|0|A
PMT|70931T103|13.11|13.29|13.11|13.26|0.26|3094|07/02/2025|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.11|10.11|10.11|-0.01|101|07/02/2025|0.00|0|0.00|0|Q
PMTRU|G7010A103|0.00|0.00|0.00|0.00|-10.46|2|07/02/2025|0.00|0|0.00|0|Q
PMTS|12634H200|0.00|24.38|24.28|24.28|24.28|1386|07/02/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.11|1.09|1.10|0.08|1000|07/02/2025|0.00|0|0.00|0|Q
PN|G8221K112|0.00|2.46|2.46|2.46|-0.54|200|07/02/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.51|1.44|1.47|-0.06|1534|07/02/2025|0.00|0|0.00|0|Q
PNC|693475105|192.96|195.78|192.96|195.78|3.31|1473|07/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|116.95|115.10|116.69|2.86|1865|07/02/2025|0.00|0|0.00|0|Q
PNNT|708062104|6.91|6.91|6.91|6.91|0.00|166|07/02/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|51.55|2|51.87|2|Q
PNR|G7S00T104|105.97|105.97|105.78|105.78|3.08|779|07/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|150.47|143.65|150.47|-0.31|5485|07/02/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|25.80|25.80|25.80|-1.20|491|07/02/2025|0.00|0|0.00|0|Q
PNW|723484101|90.39|90.39|90.17|90.17|-0.57|1057|07/02/2025|0.00|0|0.00|0|N
POCT|45782C797|40.90|40.91|40.90|40.91|0.00|28|06/24/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.87|2.87|2.87|0.33|102|07/02/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|303.95|300.70|300.70|0.76|903|07/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|5.84|5.68|5.76|0.53|1734|07/02/2025|0.00|0|6.36|1|Q
POLA|73102V204|0.00|1.90|1.86|1.86|0.10|519|07/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|13.28|12.75|13.18|-0.02|7299|07/02/2025|0.00|0|13.80|1|Q
POOL|73278L105|0.00|303.61|303.32|303.32|-1.03|1100|07/02/2025|0.00|0|0.00|0|Q
POR|736508847|40.58|40.80|40.58|40.71|0.07|1511|07/02/2025|0.00|0|0.00|0|N
POST|737446104|111.02|111.45|110.95|110.99|-0.71|1116|07/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|58.87|58.13|58.87|1.19|328|07/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|217.68|208.10|217.25|217.25|3253|07/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.31|1.29|1.31|0.01|305|07/02/2025|0.00|0|0.00|0|Q
PPA|46137V100|140.03|140.03|139.55|139.55|0.00|168|07/01/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.51|22.18|22.51|0.43|682|07/02/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|45.69|45.22|45.66|0.21|4713|07/02/2025|0.00|0|0.00|0|Q
PPG|693506107|118.08|118.88|117.77|118.61|2.20|4864|07/02/2025|0.00|0|0.00|0|N
PPIH|714167103|0.00|0.00|0.00|0.00|-23.79|100|07/02/2025|0.00|0|0.00|0|Q
PPL|69351T106|33.83|33.83|33.52|33.53|-0.44|1532|07/02/2025|0.00|0|0.00|0|N
PPLT|003260106|128.08|128.94|128.08|128.94|6.65|1020|07/02/2025|0.00|0|0.00|0|P
PPT|746853100|3.71|3.71|3.69|3.69|0.00|2|07/01/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|12.26|11.76|12.26|0.36|5777|07/02/2025|11.80|1|0.00|0|Q
PR|71424F105|14.15|14.18|13.86|14.17|0.18|7755|07/02/2025|0.00|0|0.00|0|N
PRA|74267C106|22.87|23.00|22.86|22.99|0.16|4658|07/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|15.43|15.43|15.43|0.23|106|07/02/2025|0.00|0|0.00|0|Q
PRAE|66538R524|0.00|29.95|29.95|29.95|0.00|15|05/12/2025|0.00|0|0.00|0|P
PRAX|74006W207|0.00|46.45|46.45|46.45|3.57|941|07/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|12.47|12.11|12.27|0.04|1650|07/02/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|59.97|56.16|58.79|58.79|3402|07/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|31.59|31.59|31.59|31.59|569|07/02/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|8.33|8.33|8.33|0.00|0|06/27/2025|0.00|0|13.47|1|Q
PREF|74255Y888|18.90|18.90|18.90|18.90|0.03|1474|07/02/2025|0.00|0|0.00|0|P
PRF|46137V613|42.70|42.70|42.70|42.70|0.00|74|07/01/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|1.46|1.44|1.44|1.44|300|07/02/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-41.14|5|07/02/2025|41.63|1|41.81|1|Q
PRG|74319R101|30.23|30.55|30.23|30.55|-0.32|1432|07/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.52|27.52|27.06|27.25|-0.13|3562|07/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|56.01|53.92|54.01|-1.57|6414|07/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|274.00|274.00|274.00|274.00|0.00|5|07/01/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|23.69|23.69|23.69|-1.12|40|10/09/2024|0.00|0|0.00|0|N
PRIM|74164F103|81.09|82.05|81.09|82.05|3.46|524|07/02/2025|0.00|0|0.00|0|N
PRK|700658107|172.01|176.33|172.01|176.33|3.08|18288|07/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|48.73|49.51|48.73|49.39|0.98|881|07/02/2025|0.00|0|0.00|0|N
PRLB|743713109|40.48|40.48|40.48|40.48|0.00|188|07/01/2025|0.00|0|0.00|0|N
PRM|71385M107|14.91|15.26|14.91|15.26|1.22|2762|07/02/2025|0.00|0|0.00|0|N
PRMB|741623102|29.99|30.06|29.85|30.02|0.41|5722|07/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.30|2.81|3.09|0.55|18148|07/02/2025|0.00|0|0.00|0|Q
PRO|74346Y103|16.37|16.37|16.36|16.36|0.21|632|07/02/2025|0.00|0|0.00|0|N
PROP|739650109|0.00|3.46|3.13|3.43|0.41|5251|07/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|0.68|5|Q
PRQR|N71542109|0.00|2.10|2.03|2.10|0.08|958|07/02/2025|0.00|0|8.00|1|Q
PRSO|71360T200|0.00|1.02|1.02|1.02|0.01|135|07/02/2025|0.00|0|0.00|0|Q
PRSU|92552R406|30.41|30.41|30.41|30.41|1.27|195|07/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.06|4.06|4.06|4.06|-0.06|100|07/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|6.50|6.33|6.33|0.08|822|07/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.97|7.77|7.78|0.05|1549|07/02/2025|0.00|0|0.00|0|Q
PRU|744320102|107.95|108.74|107.94|108.66|-0.61|739|07/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.81|21.80|21.80|-0.73|733|07/02/2025|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|1.33|1.32|1.32|0.09|500|07/02/2025|1.26|2|0.00|0|Q
PSA|74460D109|297.03|297.54|297.03|297.54|-0.49|350|07/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|15.95|15.97|15.95|15.97|0.09|200|07/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|14.13|14.13|14.13|14.13|0.00|261|07/01/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|40.34|40.34|40.34|40.34|100|07/02/2025|40.33|1|40.58|1|Q
PSEC|74348T102|0.00|3.29|3.27|3.28|0.04|1051|07/02/2025|0.00|0|0.00|0|Q
PSFE|G6964L206|13.41|13.41|13.41|13.41|0.00|325|07/01/2025|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.71|1.71|1.71|1.71|100|07/02/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|72.33|68.43|68.43|2.84|884|07/02/2025|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|110.57|1|111.42|1|Q
PSLV|85207K107|12.34|12.42|12.34|12.42|0.14|28847|07/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-105.88|137|07/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|73.74|73.84|73.60|73.81|1.02|3349|07/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.45|6.55|7.45|0.87|7312|07/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.12|1.09|1.09|-0.03|8000|07/02/2025|0.00|0|1.25|5|Q
PSO|705015105|14.72|14.72|14.72|14.72|-0.38|217|07/02/2025|0.00|0|0.00|0|N
PSQH|693691107|2.18|2.18|2.17|2.17|-0.02|542|07/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|55.72|55.86|55.40|55.85|1.00|3121|07/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.95|14.95|14.95|14.95|-0.01|429|07/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.00|0.00|0.00|-0.32|3|07/02/2025|0.00|0|0.42|5|Q
PSX|718546104|123.56|123.91|123.11|123.11|0.00|672|07/01/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|173.34|172.79|173.34|0.44|793|07/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|49.49|49.12|49.19|-0.68|1021|07/02/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|6.35|6.07|6.35|0.23|3655|07/02/2025|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|51.50|50.72|50.72|0.42|2485|07/02/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|37.87|1|38.13|1|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|-18.18|73|07/02/2025|0.00|0|0.00|0|Q
PTHS|171126204|14.85|16.97|14.20|16.50|16.50|6542|07/02/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|0.00|0.00|0.00|0.00|36|07/02/2025|0.00|0|350.00|1|Q
PTLO|73642K106|0.00|12.26|11.97|12.26|0.14|971|07/02/2025|0.00|0|0.00|0|Q
PTMC|69374H204|34.91|34.91|34.91|34.91|0.01|180|07/02/2025|0.00|0|0.00|0|Z
PTNQ|69374H303|0.00|68.66|68.66|68.66|0.00|0|06/09/2025|0.00|0|71.26|1|Q
PTON|70614W100|0.00|6.83|6.49|6.64|0.05|7602|07/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|13.90|13.91|13.87|13.88|-0.07|2000|07/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|12.67|12.64|12.65|0.21|664|07/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|41.53|41.53|41.53|0.00|0|06/23/2025|41.05|5|0.00|0|Q
PUK|74435K204|24.70|24.73|24.70|24.73|-0.27|821|07/02/2025|0.00|0|0.00|0|N
PULS|69344A107|49.59|49.59|49.59|49.59|0.01|2242|07/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|6.16|6.16|6.12|6.12|-0.09|439|07/02/2025|0.00|0|0.00|0|N
PVAL|746729300|40.79|40.79|40.79|40.79|0.63|100|07/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|12.67|12.63|12.67|0.13|923|07/02/2025|0.00|0|0.00|0|Q
PVH|693656100|71.41|73.46|71.41|73.13|1.52|2793|07/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.83|1.83|1.83|1.83|-0.01|100|07/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|23.70|23.47|23.49|23.49|8853|07/02/2025|0.00|0|0.00|0|Q
PW|73933H101|1.09|1.12|1.09|1.12|0.03|468|07/02/2025|0.00|0|0.00|0|A
PWM|G7244A119|0.00|0.41|0.40|0.40|-0.33|4000|07/02/2025|0.00|0|0.39|5|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|14|07/02/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|20.44|20.35|20.44|0.68|1322|07/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|370.71|373.23|370.71|373.23|2.61|815|07/02/2025|0.00|0|0.00|0|N
PWV|46137V738|62.44|62.44|62.44|62.44|1.91|220|07/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.56|10.65|10.56|10.65|0.19|571|07/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|41.79|41.79|41.79|0.00|0|06/06/2025|43.23|1|43.51|1|Q
PXLW|72581M404|0.00|7.25|7.25|7.25|-1.25|100|07/02/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.39|26.41|26.39|26.41|0.01|3310|07/02/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.51|3.50|3.51|0.02|300|07/02/2025|0.00|0|10.00|1|Q
PYPL|70450Y103|0.00|76.66|75.00|76.33|0.97|9433|07/02/2025|0.00|0|76.57|1|Q
PYXS|747324101|0.00|1.18|1.09|1.18|0.07|1005|07/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|95.65|5|96.22|5|Q
PZA|46138E537|22.35|22.41|22.35|22.41|0.01|1000|07/02/2025|0.00|0|0.00|0|P
PZG|69924M109|0.68|0.69|0.66|0.68|0.03|28188|07/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|51.41|49.80|49.85|49.85|1631|07/02/2025|0.00|0|0.00|0|Q
QAI|45409B107|32.33|32.34|32.32|32.34|0.00|64|07/01/2025|0.00|0|0.00|0|P
QBTS|26740W109|15.23|16.04|14.81|16.01|1.17|46130|07/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|0.00|62.69|62.69|62.69|0.00|301|06/30/2025|0.00|0|0.00|0|Z
QBUL|210322400|25.44|25.44|25.44|25.44|0.15|100|07/02/2025|0.00|0|0.00|0|Z
QCAP|33740F284|22.79|22.79|22.79|22.79|0.01|100|07/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|162.70|158.82|162.24|2.58|7942|07/02/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|70.68|70.68|70.68|70.68|129|07/02/2025|0.00|0|0.00|0|Q
QD|747798106|3.02|3.02|3.01|3.01|-0.06|200|07/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|30.10|29.66|30.01|0.26|1996|07/02/2025|0.00|0|0.00|0|Q
QDIV|37954Y616|34.91|34.91|34.91|34.91|0.26|100|07/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|35.06|35.14|35.06|35.14|-0.27|3805|07/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|43.01|42.38|42.54|-0.43|2609|07/02/2025|0.00|0|48.50|3|Q
QGEN|N72482206|47.83|48.62|47.75|48.62|0.39|2703|07/02/2025|0.00|0|0.00|0|N
QGRO|025072307|107.66|107.66|107.66|107.66|-0.36|100|07/02/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|0.00|0|27.34|1|Q
QID|74349Y829|25.81|25.82|25.42|25.42|-0.30|24627|07/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.64|10.64|10.64|10.64|0.00|12|07/01/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|1.79|1.77|1.79|0.01|1581|07/02/2025|0.00|0|0.00|0|Q
QLD|74347R206|115.57|117.36|115.57|117.36|1.58|3651|07/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-144.32|71|07/02/2025|0.00|0|0.00|0|Q
QMCO|747906600|0.00|9.06|8.89|8.89|0.06|839|07/02/2025|0.00|0|9.80|1|Q
QMMM|G7309R114|0.00|1.42|1.37|1.42|0.04|372077|07/02/2025|0.00|0|1.55|5|Q
QMOM|02072L409|0.00|63.64|63.40|63.63|2.14|400|07/02/2025|0.00|0|63.83|1|Q
QNCX|22053A107|0.00|1.66|1.58|1.60|0.05|1226|07/02/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|16.34|16.34|16.34|-0.10|522|07/02/2025|0.00|0|0.00|0|Q
QQQ|46090E103|0.00|550.90|546.31|550.90|4.04|7851|07/02/2025|548.96|17|551.78|17|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|98.42|1|98.82|1|Q
QQQI|78433H675|0.00|51.82|51.69|51.82|0.16|2461|07/02/2025|51.91|23|51.94|23|Q
QQQJ|46138G631|0.00|31.24|30.94|30.94|0.00|0|06/23/2025|32.21|1|32.29|1|Q
QQQM|46138G649|0.00|226.66|224.85|226.66|1.53|2725|07/02/2025|226.69|49|226.74|49|Q
QQQT|88636J576|0.00|17.81|17.81|17.81|17.81|100|07/02/2025|0.00|0|0.00|0|Q
QQQX|670699107|0.00|26.30|26.30|26.30|-0.17|100|07/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|26.06|26.06|26.06|0.08|100|07/02/2025|26.03|27|26.10|1|Q
QQUP|74349Y696|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|41.41|1|0.00|0|Q
QQXT|33733E401|0.00|97.81|97.81|97.81|0.00|0|06/27/2025|0.00|0|99.74|2|Q
QRHC|74836W203|0.00|2.13|2.07|2.13|0.11|559|07/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|88.06|86.54|88.06|1.86|1331|07/02/2025|0.00|0|0.00|0|Q
QS|74767V109|6.35|6.85|6.35|6.80|0.45|33829|07/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|10.38|8.95|9.16|-1.50|1249|07/02/2025|7.50|4|0.00|0|Q
QSI|74765K105|0.00|1.98|1.94|1.97|0.06|5365|07/02/2025|0.00|0|2.98|5|Q
QSR|76131D103|67.41|68.32|67.27|68.21|0.24|2255|07/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-210.97|16|07/02/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|6.90|6.90|6.90|6.90|264|07/02/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|1.46|1.44|1.46|-0.03|345|07/02/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-91.61|1|07/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|92.38|92.38|92.17|92.17|-0.60|370|07/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.75|5.75|5.73|5.74|-0.05|752|07/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|183.25|183.51|183.25|183.51|-0.16|404|07/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|20.89|18.21|20.67|2.06|51850|07/02/2025|18.65|5|22.00|1|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|-5.85|34|07/02/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|14.66|14.19|14.19|0.48|3045|07/02/2025|0.00|0|14.75|2|Q
QUSA|45259A464|20.20|20.20|20.20|20.20|0.29|136|07/02/2025|0.00|0|0.00|0|P
QXO|82846H405|21.24|21.73|21.20|21.61|0.43|11075|07/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.72|16.71|16.72|0.01|3565|07/02/2025|16.71|957|16.73|12|Q
QYLG|37954Y269|0.00|27.29|27.29|27.29|0.00|0|06/18/2025|0.00|0|27.92|1|Q
R|783549108|171.78|171.78|171.78|171.78|3.02|1442|07/02/2025|0.00|0|0.00|0|N
RA|112830104|13.44|13.48|13.44|13.48|0.07|395|07/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|0.00|491.34|491.34|491.34|0.00|58|06/27/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|0.00|0.00|0.00|-8.58|2|07/02/2025|0.00|0|0.00|0|Q
RAL|750940108|45.71|46.89|45.36|46.10|-1.59|33853|07/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|33.21|33.21|33.21|33.21|0.00|9|07/01/2025|0.00|0|0.00|0|N
RARE|90400D108|0.00|39.49|38.77|39.49|3.20|2520|07/02/2025|0.00|0|0.00|0|Q
RBA|74935Q107|104.79|105.60|104.79|105.36|-0.78|794|07/02/2025|0.00|0|0.00|0|N
RBBN|762544104|0.00|4.16|4.12|4.16|-0.03|936|07/02/2025|0.00|0|0.00|0|Q
RBC|75524B104|381.81|382.20|381.71|382.20|-3.00|2204|07/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|76.49|75.20|76.49|3.60|4031|07/02/2025|0.00|0|0.00|0|Q
RBLX|771049103|102.03|103.76|101.85|102.40|1.77|9059|07/02/2025|0.00|0|0.00|0|N
RBNE|Y73118104|0.00|3.22|3.05|3.12|0.07|1200|07/02/2025|2.48|2|0.00|0|Q
RBRK|781154109|84.00|85.64|84.00|85.64|0.19|2112|07/02/2025|0.00|0|0.00|0|N
RC|75574U101|4.56|4.61|4.56|4.61|-0.02|1679|07/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|7.16|6.80|7.16|0.24|6256|07/02/2025|0.00|0|7.29|1|Q
RCEL|05380C102|0.00|5.18|5.17|5.17|-0.13|225|07/02/2025|0.00|0|0.00|0|Q
RCG|759720105|2.56|2.66|2.56|2.66|0.10|1178|07/02/2025|0.00|0|0.00|0|A
RCI|775109200|30.23|31.88|30.23|31.86|1.56|5550|07/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|2.93|2.84|2.90|0.33|6070|07/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|318.12|326.70|318.12|326.70|10.96|3885|07/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|0.00|0|0.00|0|Q
RCT|G71115102|0.00|2.90|2.90|2.90|-2.20|100|07/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|8.59|8.62|8.56|8.56|0.22|547|07/02/2025|0.00|0|0.00|0|N
RDAGU|G7515A111|0.00|10.62|10.62|10.62|0.00|100|07/02/2025|0.00|0|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|70|07/02/2025|0.00|0|0.00|0|Q
RDDT|75734B100|154.11|164.12|154.11|159.22|6.68|9150|07/02/2025|0.00|0|0.00|0|N
RDHL|757468301|0.00|2.03|1.97|1.98|0.00|0|07/01/2025|1.83|2|0.00|0|Q
RDI|755408101|0.00|1.33|1.30|1.33|0.04|200|07/02/2025|0.00|0|0.00|0|Q
RDN|750236101|36.32|36.32|36.32|36.32|0.43|815|07/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|55.92|55.92|55.92|-0.51|707|07/02/2025|0.00|0|0.00|0|Q
RDTL|38747R496|0.00|0.00|0.00|0.00|0.00|100|07/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.67|29.64|29.64|-0.02|1334|07/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|24.81|24.95|24.81|24.95|0.24|3390|07/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|-51.89|18|07/02/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|63.46|63.06|63.46|0.13|16983|07/02/2025|63.23|2|63.67|2|Q
RDW|75776W103|15.52|15.59|15.21|15.59|0.28|2018|07/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|355|07/02/2025|0.00|0|0.00|0|Q
RDY|256135203|14.91|14.91|14.84|14.87|-0.08|598|07/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|-1.00|175|07/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|5.26|5.03|5.26|0.31|3338|07/02/2025|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.33|4.24|4.26|-0.13|4191|07/02/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|0.58|0.58|0.58|0.00|0|06/23/2025|0.00|0|0.65|4|Q
REET|46434V647|24.92|24.92|24.92|24.92|0.07|168|07/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|-13.96|138|07/02/2025|0.00|0|0.00|0|Q
REFR|760911107|0.00|0.00|0.00|0.00|-1.61|160|07/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|70.78|70.54|70.61|-0.57|565|07/02/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|548.11|548.11|548.11|9.60|472|07/02/2025|0.00|0|0.00|0|Q
REI|76680V108|0.81|0.85|0.80|0.81|0.02|538732|07/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.20|1.15|1.20|0.10|6500|07/02/2025|0.00|0|0.00|0|Q
RELI|75946W405|0.00|1.76|1.76|1.76|-0.08|133|07/02/2025|0.00|0|0.00|0|Q
RELX|759530108|52.43|52.66|52.30|52.61|-1.30|1250|07/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|18.34|18.10|18.24|-0.20|4038|07/02/2025|0.00|0|0.00|0|Q
REM|46435G342|21.66|21.97|21.66|21.96|0.23|4956|07/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|41.33|41.50|41.33|41.50|1.13|600|07/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.28|0.28|0.28|0.28|2900|07/02/2025|0.26|2|0.00|0|Q
REPL|76029N106|0.00|9.64|9.36|9.49|0.27|837|07/02/2025|0.00|0|0.00|0|Q
REPX|76665T102|26.58|27.25|26.36|27.20|0.62|25102|07/02/2025|0.00|0|0.00|0|A
RERE|00138L108|3.36|3.52|3.36|3.51|0.13|3627|07/02/2025|0.00|0|0.00|0|N
RES|749660106|5.06|5.14|5.04|5.14|0.19|2251|07/02/2025|0.00|0|0.00|0|N
RETL|25460G815|8.25|8.50|8.16|8.45|0.18|1869|07/02/2025|0.00|0|0.00|0|P
REVB|76135L606|0.00|0.79|0.79|0.79|0.08|253|07/02/2025|0.00|0|0.00|0|Q
REVG|749527107|49.14|49.42|49.14|49.41|0.94|968|07/02/2025|0.00|0|0.00|0|N
REX|761624105|0.00|46.65|46.65|46.65|0.00|28|06/13/2025|0.00|0|0.00|0|N
REXR|76169C100|36.40|36.91|36.40|36.91|0.65|853|07/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.86|21.62|21.78|-0.02|1522|07/02/2025|0.00|0|0.00|0|Q
REZ|464288562|82.51|82.51|82.51|82.51|1.08|102|07/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.19|23.76|23.19|23.76|0.65|510|07/02/2025|0.00|0|0.00|0|N
RF|7591EP100|24.16|24.60|24.16|24.56|0.41|7069|07/02/2025|0.00|0|0.00|0|N
RFL|75062E106|1.95|1.95|1.90|1.94|0.02|774|07/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|25.26|25.26|25.26|25.26|0.09|200|07/02/2025|0.00|0|0.00|0|P
RGA|759351604|195.37|196.09|195.04|196.09|-3.10|1411|07/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|12.52|10.00|10.30|-4.40|600|07/02/2025|8.50|1|0.00|0|Q
RGEN|759916109|0.00|127.06|126.81|126.82|126.82|968|07/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|0.00|0.00|0.00|0.00|23|07/02/2025|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|26.47|26.47|26.47|0.00|0|07/01/2025|26.38|1|26.69|1|Q
RGNX|75901B107|0.00|8.56|8.49|8.54|0.32|960|07/02/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|0.00|0.00|0.00|-5.80|19|07/02/2025|0.00|0|0.00|0|Q
RGR|864159108|0.00|36.08|35.60|36.06|0.00|31|06/30/2025|0.00|0|0.00|0|N
RGT|78081T104|11.87|11.87|11.87|11.87|0.00|100|06/27/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|13.08|11.60|13.08|1.76|23954|07/02/2025|12.85|5|13.55|3|Q
RGTX|88636R131|0.00|34.11|30.22|34.11|5.31|881|07/02/2025|37.66|1|0.00|0|Q
RH|74967X103|204.70|206.48|204.66|206.13|6.65|910|07/02/2025|0.00|0|0.00|0|N
RHI|770323103|42.74|43.21|42.73|42.91|-0.09|1121|07/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|34.75|32.88|34.75|0.85|2341|07/02/2025|0.00|0|0.00|0|Q
RHP|78377T107|102.62|103.48|102.50|103.48|1.96|1287|07/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|205|07/02/2025|0.00|0|0.00|0|Q
RIET|26922B840|9.64|9.64|9.64|9.64|-0.01|100|07/02/2025|0.00|0|0.00|0|P
RIFR|78249U506|0.00|24.91|24.91|24.91|0.00|0|06/10/2025|24.92|2|25.34|2|Q
RIG|H8817H100|2.63|2.81|2.63|2.80|0.13|25111|07/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-18.60|100|07/02/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|3.30|3.16|3.30|0.06|5704|07/02/2025|0.00|0|0.00|0|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|0.00|18|07/02/2025|0.00|0|0.00|0|Q
RING|46434G855|0.00|44.02|43.88|44.02|0.00|0|07/01/2025|44.04|2|44.37|2|Q
RINT|78249U209|0.00|0.00|0.00|0.00|-26.82|48|07/02/2025|26.63|1|27.00|1|Q
RIO|767204100|58.96|60.18|58.88|60.12|1.84|27065|07/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.23|11.59|12.19|0.92|24344|07/02/2025|0.00|0|12.50|1|Q
RIOX|88636J287|16.86|16.86|16.86|16.86|3.42|100|07/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.55|11.70|11.54|11.70|0.23|6942|07/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|5.47|5.12|5.12|-0.08|5167|07/02/2025|3.20|2|8.00|5|Q
RIV|76881Y109|12.33|12.33|12.33|12.33|0.03|200|07/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.27|12.85|12.89|-0.58|22492|07/02/2025|12.70|1|0.00|0|Q
RJF|754730109|158.32|158.32|158.32|158.32|3.76|452|07/02/2025|0.00|0|0.00|0|N
RKLB|773121108|0.00|35.71|34.03|35.71|1.37|11121|07/02/2025|0.00|0|38.69|1|Q
RKLX|88636R222|0.00|54.86|54.33|54.86|54.86|280|07/02/2025|0.00|0|57.23|1|Q
RKT|77311W101|14.62|15.17|14.47|14.59|0.10|32853|07/02/2025|0.00|0|0.00|0|N
RL|751212101|272.68|275.01|272.56|274.45|1.57|1209|07/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|3.59|3.55|3.59|0.07|243|07/02/2025|0.00|0|0.00|0|Q
RLGT|75025X100|6.14|6.22|6.13|6.21|0.09|26132|07/02/2025|0.00|0|0.00|0|A
RLI|749607107|71.52|71.62|71.52|71.62|0.00|153|07/01/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.49|7.56|7.45|7.54|0.04|3230|07/02/2025|0.00|0|0.00|0|N
RLTY|19249Q103|15.34|15.36|15.34|15.36|0.42|200|07/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.28|2.36|2.28|2.34|0.08|7624|07/02/2025|0.00|0|0.00|0|N
RLY|78467V103|29.41|29.41|29.41|29.41|0.37|105|07/02/2025|0.00|0|0.00|0|P
RMAX|75524W108|8.37|8.37|8.37|8.37|0.00|13|07/01/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
RMBL|781386305|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.00|0|0.00|0|Q
RMBS|750917106|0.00|65.22|64.70|64.70|0.52|796|07/02/2025|0.00|0|0.00|0|Q
RMCF|77467X101|0.00|1.50|1.50|1.50|0.14|100|07/02/2025|0.00|0|0.00|0|Q
RMCO|02369M102|0.00|1.70|1.57|1.67|0.36|1300|07/02/2025|0.00|0|0.00|0|Q
RMD|761152107|255.55|257.05|255.55|256.10|0.00|366|07/01/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.17|14.17|14.17|14.17|0.07|100|07/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.90|3.90|3.90|-0.03|100|07/02/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|-16.77|35|07/02/2025|0.00|0|0.00|0|Q
RMT|780915104|9.49|9.52|9.49|9.52|0.15|200|07/02/2025|0.00|0|0.00|0|N
RNA|05370A108|0.00|29.50|29.35|29.35|0.85|948|07/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|29.44|29.52|29.44|29.50|0.22|1169|07/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|12.03|12.26|12.03|12.21|0.39|420|07/02/2025|0.00|0|0.00|0|N
RNP|19247X100|22.74|22.82|22.74|22.82|0.03|457|07/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|239.69|239.69|234.17|234.17|-9.97|815|07/02/2025|0.00|0|0.00|0|N
RNST|75970E107|37.80|37.88|37.80|37.88|0.92|865|07/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.45|1.45|1.45|0.06|200|07/02/2025|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|6.98|6.81|6.92|0.09|7792|07/02/2025|6.90|5|6.96|5|Q
RNXT|75989R107|0.00|1.29|1.28|1.29|0.00|300|07/02/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-106.33|56|07/02/2025|0.00|0|0.00|0|Q
ROBN|26923N389|52.51|60.08|52.51|59.83|10.45|1767|07/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|59.62|59.62|59.62|59.62|0.00|176|07/01/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|61.75|61.75|61.75|0.23|287|07/02/2025|0.00|0|0.00|0|Q
ROG|775133101|69.17|71.26|69.17|71.26|0.00|165|07/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|11.06|10.92|10.95|0.01|12947|07/02/2025|0.00|0|13.00|1|Q
ROK|773903109|335.64|337.64|335.64|337.64|0.00|401|07/01/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|87.98|86.45|86.45|0.20|1599|07/02/2025|0.00|0|0.00|0|Q
ROL|775711104|55.75|55.87|55.25|55.63|-1.13|1438|07/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.05|3.29|3.02|3.02|0.00|433|07/02/2025|0.00|0|0.00|0|A
ROOT|77664L207|0.00|124.46|123.64|124.46|-1.51|264|07/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|567.55|567.55|567.55|-3.99|849|07/02/2025|0.00|0|0.00|0|Q
RORO|886364843|15.57|15.57|15.57|15.57|0.75|100|07/02/2025|0.00|0|0.00|0|P
ROST|778296103|0.00|134.63|131.33|131.66|1.58|3148|07/02/2025|0.00|0|0.00|0|Q
RPAY|76029L100|0.00|4.99|4.90|4.99|0.09|3087|07/02/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|24.02|23.91|24.02|0.01|654|07/02/2025|0.00|0|0.00|0|Q
RPG|46137V266|45.41|45.46|45.41|45.46|-0.33|530|07/02/2025|0.00|0|0.00|0|P
RPHS|90214Q642|10.41|10.41|10.41|10.41|0.00|120|07/01/2025|0.00|0|0.00|0|Z
RPID|75340L104|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
RPM|749685103|113.18|113.19|113.18|113.18|0.29|1728|07/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.20|35.88|36.20|0.34|3510|07/02/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.72|2.73|2.69|2.69|-0.01|924|07/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|0.00|0.00|0.00|0.00|33|07/02/2025|0.00|0|0.00|0|Q
RPV|46137V258|94.61|94.78|94.61|94.78|-1.04|400|07/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.54|12.57|12.54|12.57|0.02|400|07/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.03|1.99|2.02|0.08|3356|07/02/2025|1.60|4|2.30|5|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|38.89|38.91|38.51|38.74|-0.22|7790|07/02/2025|0.00|0|0.00|0|N
RRR|75700L108|0.00|54.39|53.74|54.39|0.74|1829|07/02/2025|0.00|0|0.00|0|Q
RRX|758750103|149.03|151.82|149.03|151.82|4.54|955|07/02/2025|0.00|0|0.00|0|N
RS|759509102|324.73|324.73|324.73|324.73|10.65|254|07/02/2025|0.00|0|0.00|0|N
RSEE|19423L540|30.22|30.22|30.22|30.22|0.00|80|07/01/2025|0.00|0|0.00|0|Z
RSF|76882B108|14.60|14.60|14.56|14.56|-0.07|200|07/02/2025|0.00|0|0.00|0|N
RSG|760759100|237.24|238.35|237.24|237.56|-7.14|1618|07/02/2025|0.00|0|0.00|0|N
RSI|782011100|14.73|14.82|14.73|14.82|0.03|264|07/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|5.12|5.12|5.03|5.08|0.00|8744|07/02/2025|0.00|0|0.00|0|N
RSP|46137V357|183.78|184.40|183.06|184.32|0.48|7288|07/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|75.26|75.38|75.26|75.38|0.68|300|07/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.75|30.75|30.75|30.75|0.94|100|07/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|40.68|41.14|40.66|41.14|0.80|3336|07/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|-2.85|100|07/02/2025|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|11.78|11.78|11.78|0.05|100|07/02/2025|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|12.55|12.45|12.47|-0.16|1039|07/02/2025|0.00|0|0.00|0|Q
RTO|760125104|24.00|24.00|23.72|23.93|-0.07|646|07/02/2025|0.00|0|0.00|0|N
RTX|75513E101|143.55|144.45|143.53|144.32|0.11|1746|07/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|9.73|9.25|9.63|0.44|5156|07/02/2025|0.00|0|10.60|5|Q
RUN|86771W105|0.00|9.63|9.00|9.00|-0.05|20649|07/02/2025|0.00|0|9.90|3|Q
RUSC|78249U100|0.00|27.07|27.07|27.07|0.00|0|06/12/2025|0.00|0|28.30|1|Q
RUSHA|781846209|0.00|55.27|55.27|55.27|0.79|683|07/02/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|55.70|54.48|55.70|2.50|707|07/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|21.45|21.54|21.45|21.51|0.04|859|07/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|37.56|37.14|37.19|0.23|1696|07/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.64|0.65|0.64|0.64|0.00|1763|07/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.39|0.38|0.39|0.39|700|07/02/2025|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.75|5.69|5.69|-0.03|634|07/02/2025|0.00|0|0.00|0|Q
RVT|780910105|15.32|15.38|15.32|15.38|0.13|400|07/02/2025|0.00|0|0.00|0|N
RVTY|714046109|99.46|101.07|99.28|100.42|0.72|783|07/02/2025|0.00|0|0.00|0|N
RWAY|78163D100|0.00|10.81|10.80|10.81|10.81|490|07/02/2025|0.00|0|0.00|0|Q
RWL|46138G698|104.65|104.65|104.65|104.65|0.47|105|07/02/2025|0.00|0|0.00|0|P
RWM|74348A210|18.51|18.51|18.43|18.43|-0.22|2487|07/02/2025|0.00|0|0.00|0|P
RWR|78464A607|96.67|96.67|96.67|96.67|0.80|135|07/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.09|6.15|6.09|6.14|0.10|1791|07/02/2025|0.00|0|0.00|0|N
RXO|74982T103|16.91|17.20|16.80|16.85|0.03|6168|07/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.38|5.16|5.20|0.08|8327|07/02/2025|5.09|2|5.25|1|Q
RXST|78349D107|0.00|13.36|12.98|13.23|0.03|1264|07/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.32|1.32|1.32|0.04|100|07/02/2025|0.00|0|0.00|0|Q
RY|780087102|130.96|131.48|130.96|131.25|-0.33|4058|07/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|0.00|0.00|0.00|0.00|19|07/02/2025|0.00|0|0.00|0|Q
RYAM|75508B104|4.10|4.16|4.09|4.13|0.05|810|07/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|65.73|66.10|65.25|65.89|-2.06|3760|07/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.30|0.31|0.29|0.31|0.01|7563|07/02/2025|0.00|0|0.00|0|A
RYET|G7710T105|0.00|9.32|7.76|9.32|1.32|400|07/02/2025|0.00|0|0.00|0|Q
RYI|783754104|23.06|23.17|23.06|23.17|0.51|292|07/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.95|14.96|14.94|14.94|0.02|2224|07/02/2025|0.00|0|0.00|0|P
RYN|754907103|22.82|22.83|22.82|22.83|0.06|979|07/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|67.68|66.43|66.43|66.43|3007|07/02/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|4.87|4.77|4.87|0.42|635|07/02/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|2.95|2.76|2.81|-0.08|17466|07/02/2025|2.73|2|0.00|0|Q
S|81730H109|18.00|18.25|17.99|18.14|-0.04|11715|07/02/2025|0.00|0|0.00|0|N
SA|811916105|14.98|15.16|14.86|15.16|0.42|2215|07/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.34|3.31|3.33|-0.01|827|07/02/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.15|1.20|1.15|1.19|0.05|8826|07/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.69|15.69|15.45|15.45|0.19|204|07/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|16.06|16.06|15.84|15.84|0.00|54|07/01/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|77.85|76.71|76.95|-2.55|8465|07/02/2025|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|1.68|1.66|1.66|0.00|700|07/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|9.13|9.09|9.10|0.01|2766|07/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|85.31|85.31|85.31|85.31|2.48|260|07/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|295.63|293.93|294.46|7.22|2242|07/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|117.01|117.01|117.01|2.50|414|07/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|21.70|21.20|21.70|-0.05|2923|07/02/2025|0.00|0|0.00|0|Q
SAM|100557107|202.23|202.23|201.22|201.22|0.00|336|07/01/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|16.48|16.48|16.48|16.48|150|07/02/2025|0.00|0|0.00|0|Q
SAN|05964H105|8.32|8.47|8.31|8.45|0.19|5594|07/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.06|2.82|2.90|0.07|3905|07/02/2025|0.00|0|3.00|3|Q
SAND|80013R206|9.32|9.44|9.21|9.42|0.06|10749|07/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|0.00|0.00|0.00|0.00|127|07/02/2025|0.00|0|0.00|0|Q
SAP|803054204|299.18|299.18|297.19|297.44|-3.35|2852|07/02/2025|0.00|0|0.00|0|N
SAR|80349A208|25.18|25.21|25.16|25.21|0.32|313|07/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|0.00|0|35.60|1|Q
SARO|85423L103|30.69|30.93|30.47|30.93|0.33|9051|07/02/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.59|3.46|3.56|0.09|1585|07/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|29.58|28.84|29.58|1.24|1867|07/02/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|2.03|1.95|2.02|0.15|3278|07/02/2025|0.00|0|0.00|0|Q
SB|Y7388L103|3.72|3.72|3.71|3.71|0.06|319|07/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|0.00|0.00|0.00|-238.97|201|07/02/2025|0.00|0|0.00|0|Q
SBC|73245B107|0.00|0.00|0.00|0.00|-4.63|20|07/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|29.19|29.19|29.19|0.59|789|07/02/2025|0.00|0|0.00|0|Q
SBET|820014405|0.00|12.40|9.20|12.00|2.68|50179|07/02/2025|9.03|1|0.00|0|Q
SBEV|84862C302|3.43|3.60|3.29|3.38|-0.04|1770|07/02/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.02|0.02|0.02|0.02|0.00|644|07/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|15|07/02/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|1.73|1.55|1.66|0.19|1300|07/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|14.08|14.08|14.08|14.08|451|07/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|10.07|10.15|10.06|10.15|0.31|852|07/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.60|7.61|7.59|7.59|0.03|640|07/02/2025|0.00|0|0.00|0|N
SBIT|74349Y563|34.69|34.69|33.15|33.30|-2.68|2000|07/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.09|17.85|17.96|0.57|729|07/02/2025|0.00|0|0.00|0|Q
SBRA|78573L106|0.00|18.50|18.19|18.49|0.20|5042|07/02/2025|0.00|0|0.00|0|Q
SBS|20441A102|21.68|21.68|21.11|21.30|-0.82|4158|07/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|29.46|29.46|29.46|29.46|0.00|8|06/30/2025|0.00|0|0.00|0|N
SBSW|82575P107|7.52|7.61|7.50|7.61|0.34|35996|07/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|95.22|93.54|94.29|-0.72|5301|07/02/2025|0.00|0|0.00|0|Q
SCAG|80590A105|0.00|5.11|5.11|5.11|5.11|153|07/02/2025|0.00|0|0.00|0|Q
SCCC|78590A406|25.00|25.00|25.00|25.00|0.00|1101|07/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|21.80|22.25|21.80|22.25|0.51|5|07/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.44|19.44|19.43|19.43|-0.07|19|07/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.26|19.32|19.26|19.32|0.15|1089|07/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|0.00|19.48|19.48|19.48|0.23|0|07/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|104.01|105.99|104.01|105.99|4.08|8283|07/02/2025|0.00|0|0.00|0|N
SCD|50208A102|15.59|15.62|15.58|15.62|-0.05|300|07/02/2025|0.00|0|0.00|0|N
SCHA|808524607|25.51|25.83|25.51|25.83|0.26|3517|07/02/2025|0.00|0|0.00|0|P
SCHB|808524102|23.81|23.91|23.80|23.91|0.07|7871|07/02/2025|0.00|0|0.00|0|P
SCHC|808524888|42.42|42.42|42.42|42.42|0.00|50|07/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.09|27.29|27.09|27.29|0.23|3792|07/02/2025|0.00|0|0.00|0|P
SCHE|808524706|30.18|30.31|30.14|30.30|0.12|15436|07/02/2025|0.00|0|0.00|0|P
SCHF|808524805|22.01|22.12|21.99|22.12|0.05|900|07/02/2025|0.00|0|0.00|0|P
SCHG|808524300|28.93|29.12|28.93|29.12|0.17|3864|07/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.27|21.34|21.20|21.34|0.06|5561|07/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.65|22.66|22.64|22.64|-0.03|3781|07/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.71|24.72|24.71|24.72|-0.05|300|07/02/2025|0.00|0|0.00|0|P
SCHK|808524722|29.89|29.89|29.89|29.89|0.07|103|07/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|22.02|22.02|22.02|0.41|149|07/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|28.30|28.55|28.30|28.55|0.24|3993|07/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.29|24.29|24.28|24.28|0.01|1675|07/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.56|26.56|26.54|26.56|0.00|240|07/01/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.80|31.80|31.80|31.80|0.00|4|07/01/2025|0.00|0|0.00|0|P
SCHV|808524409|27.89|28.00|27.89|28.00|0.05|3140|07/02/2025|0.00|0|0.00|0|P
SCHW|808513105|91.40|91.69|90.93|91.24|0.04|8178|07/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|0.00|18.80|18.80|18.80|0.00|52|06/04/2025|0.00|0|0.00|0|N
SCHX|808524201|24.49|24.57|24.49|24.57|0.10|3664|07/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.14|23.15|23.14|23.15|0.00|195|07/01/2025|0.00|0|0.00|0|P
SCI|817565104|81.86|82.22|81.86|82.06|-0.32|1068|07/02/2025|0.00|0|0.00|0|N
SCM|858568108|14.09|14.09|14.09|14.09|0.17|186|07/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.10|25.10|25.08|25.10|-0.01|3866|07/02/2025|0.00|0|0.00|0|P
SCNX|80880X104|0.00|1.43|1.37|1.43|0.33|2015|07/02/2025|0.00|0|0.00|0|Q
SCO|74347Y797|17.61|17.88|17.13|17.26|-0.51|8653|07/02/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|3.99|3.99|3.99|3.99|409|07/02/2025|0.00|0|0.00|0|Q
SCS|858155203|11.37|11.37|11.25|11.26|0.16|1134|07/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|42.66|42.66|42.66|0.35|126|07/02/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|21.01|20.43|21.01|0.69|1145|07/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.41|26.41|26.41|26.41|0.04|300|07/02/2025|0.00|0|0.00|0|P
SCZ|464288273|0.00|72.77|72.37|72.77|0.14|1150|07/02/2025|0.00|0|0.00|0|Q
SD|80007P869|0.00|10.82|10.82|10.82|0.00|6|06/30/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
SDCI|90290T809|21.57|21.57|21.57|21.57|0.08|114|07/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.84|20.82|20.82|-0.19|887|07/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|20.68|20.68|20.68|20.68|0.00|5|07/01/2025|0.00|0|0.00|0|N
SDM|G5006S104|0.00|8.79|8.79|8.79|0.00|0|06/27/2025|6.20|1|0.00|0|Q
SDRL|G7997W102|27.43|28.40|27.43|28.40|0.92|420|07/02/2025|0.00|0|0.00|0|N
SDS|74347G416|16.64|16.64|16.54|16.54|-0.08|11395|07/02/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|0.19|0.19|0.19|0.00|0|07/01/2025|0.16|5|0.00|0|Q
SDVY|33741X102|0.00|36.22|35.81|36.17|0.24|911|07/02/2025|0.00|0|0.00|0|Q
SDY|78464A763|0.00|134.31|133.85|133.87|0.00|6|06/25/2025|0.00|0|0.00|0|P
SE|81141R100|149.69|151.57|148.44|149.04|-1.72|5940|07/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|1.91|1.89|1.89|0.03|383|07/02/2025|0.00|0|0.00|0|Q
SEB|811543107|2920.31|3032.68|2920.31|3016.63|101.11|842|07/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|23.70|22.46|23.63|1.75|14436|07/02/2025|0.00|0|26.00|1|Q
SEE|81211K100|32.21|32.88|32.21|32.69|0.71|2211|07/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.21|2.21|2.21|0.03|379|07/02/2025|0.00|0|0.00|0|Q
SEG|812215200|18.74|19.37|18.74|19.25|0.51|802|07/02/2025|0.00|0|0.00|0|N
SEI|83418M103|28.79|31.67|28.61|31.66|2.44|1121|07/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|91.83|91.29|91.83|0.29|753|07/02/2025|0.00|0|0.00|0|Q
SELX|G8021C104|0.00|0.00|0.00|0.00|0.00|89|07/02/2025|0.00|0|0.00|0|Q
SEM|81619Q105|15.18|15.18|15.06|15.06|-0.23|687|07/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|9.03|9.10|8.92|9.10|0.05|2022|07/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|105.67|101.75|105.67|1.77|23931|07/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.48|0.50|0.47|0.49|0.01|254243|07/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|11.17|11.17|11.17|0.41|255|07/02/2025|0.00|0|0.00|0|Q
SER|81751A108|6.15|6.15|6.14|6.14|0.12|364|07/02/2025|0.00|0|0.00|0|A
SERA|81749D107|0.00|2.44|2.44|2.44|-0.18|168|07/02/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|10.98|10.70|10.93|0.01|2573|07/02/2025|10.20|1|13.00|2|Q
SES|78397Q109|0.86|0.89|0.86|0.89|0.03|1359|07/02/2025|0.00|0|0.00|0|N
SEVN|81784E101|0.00|12.57|12.57|12.57|0.36|100|07/02/2025|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|173.66|169.50|171.00|8.56|1653|07/02/2025|0.00|0|0.00|0|Q
SF|860630102|106.67|107.04|106.51|107.04|3.40|872|07/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|61|07/02/2025|0.00|0|0.00|0|Q
SFBS|81768T108|0.00|79.22|79.18|79.18|-0.33|445|06/27/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|24.20|24.04|24.09|-0.12|4658|07/02/2025|0.00|0|0.00|0|Q
SFEB|33740F292|21.58|21.58|21.58|21.58|0.17|144|07/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|0.79|0.78|0.78|0.10|300|07/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.98|3.89|3.89|0.02|2131|07/02/2025|0.00|0|4.05|2|Q
SFL|G7738W106|8.50|8.87|8.50|8.87|0.48|2467|07/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.19|25.19|25.19|0.00|0|05/28/2025|27.03|1|27.20|1|Q
SFM|85208M102|0.00|161.13|159.32|159.95|-1.99|4083|07/02/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|20.03|19.71|20.02|0.36|1555|07/02/2025|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|12|07/02/2025|0.00|0|0.00|0|Q
SG|87043Q108|14.66|14.97|14.34|14.41|-0.12|2272|07/02/2025|0.00|0|0.00|0|N
SGHC|G8588X103|10.95|10.95|10.93|10.94|0.05|1255|07/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|102|07/02/2025|0.00|0|4.50|5|Q
SGI|88023U101|70.62|71.97|70.44|71.83|2.14|2467|07/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|34.03|34.03|34.03|34.03|-0.10|100|07/02/2025|0.00|0|0.00|0|P
SGMA|82661L101|0.00|2.98|2.98|2.98|2.98|570|07/02/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|5.04|4.50|4.80|0.45|13795|07/02/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.00|0.00|0.00|0.00|46|07/02/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|7.58|7.58|7.58|0.00|0|07/01/2025|0.00|0|9.00|2|Q
SGN|82670R305|1.04|1.06|1.04|1.04|-0.02|12673|07/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|31.87|32.02|31.85|32.02|0.56|2544|07/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.38|100.38|0.01|21352|07/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|22.50|22.00|22.03|-0.72|4714|07/02/2025|0.00|0|0.00|0|Q
SGU|85512C105|11.62|11.62|11.62|11.62|0.00|17|06/30/2025|0.00|0|0.00|0|N
SH|74349Y753|39.62|39.62|39.58|39.58|-0.08|200|07/02/2025|0.00|0|0.00|0|P
SHAK|819047101|140.44|141.11|139.57|141.11|2.76|617|07/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-16.28|78|07/02/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.62|11.40|11.60|0.14|668|07/02/2025|0.00|0|0.00|0|Q
SHEL|780259305|71.53|72.30|71.32|72.26|1.09|1771|07/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|14.23|14.23|14.23|14.23|302|07/02/2025|0.00|0|0.00|0|Q
SHG|824596100|0.00|44.49|44.49|44.49|0.00|37|06/27/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|-2.05|3|07/02/2025|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|6.49|6.39|6.49|0.17|820|07/02/2025|0.00|0|0.00|0|Q
SHLD|37960A529|58.23|58.83|58.23|58.83|0.01|1086|07/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|5.53|5.28|5.40|0.18|3540|07/02/2025|0.00|0|6.40|4|Q
SHO|867892101|8.84|8.93|8.82|8.91|0.05|9796|07/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|22.41|22.41|22.41|22.41|-1.15|5|10/08/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|26.01|25.28|26.01|0.83|597|07/02/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|117.16|111.94|114.78|2.06|19131|07/02/2025|114.59|13|114.92|13|Q
SHOT|48208F105|0.00|0.39|0.38|0.39|0.39|1211|07/02/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.87|41.87|41.87|0.00|0|06/09/2025|42.91|2|43.19|2|Q
SHV|464288679|0.00|110.08|110.08|110.08|0.01|11000|07/02/2025|110.07|133|110.08|104|Q
SHW|824348106|352.75|354.09|351.86|352.49|-3.62|1245|07/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.54|82.50|82.50|-0.01|4372|07/02/2025|82.41|10|82.60|10|Q
SHYG|46434V407|42.81|42.91|42.81|42.91|-0.21|4160|07/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.22|22.22|22.22|22.22|-0.03|200|07/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|18.31|18.12|18.29|-0.04|897|07/02/2025|0.00|0|0.00|0|Q
SID|20440W105|1.45|1.52|1.44|1.50|0.10|8172|07/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.78|1.77|1.78|0.02|502|07/02/2025|0.00|0|2.50|5|Q
SIEB|826176109|0.00|4.56|4.56|4.56|4.56|197|07/02/2025|0.00|0|0.00|0|Q
SIF|826546103|3.80|4.25|3.80|4.25|0.45|2156|07/02/2025|0.00|0|0.00|0|A
SIFY|82655M206|0.00|4.72|4.72|4.72|0.12|100|07/02/2025|0.00|0|0.00|0|Q
SIG|G81276100|83.87|83.92|83.87|83.92|-0.02|1062|07/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.65|6.65|6.65|6.65|102|07/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|85.86|84.88|84.91|-2.36|1905|07/02/2025|0.00|0|0.00|0|Q
SII|852066208|68.21|68.21|68.21|68.21|-0.10|300|07/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|48.56|48.73|48.56|48.73|0.46|477|07/02/2025|0.00|0|0.00|0|P
SILA|146280508|23.40|23.86|23.40|23.86|0.41|547|07/02/2025|0.00|0|0.00|0|N
SILJ|032108649|15.00|15.06|14.73|15.04|0.17|5542|07/02/2025|0.00|0|0.00|0|P
SIM|400491106|28.47|28.70|28.23|28.23|-0.07|248|07/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|74.00|73.59|73.59|-1.38|200|07/02/2025|73.73|2|74.19|2|Q
SION|829401108|0.00|21.48|20.88|21.34|3.56|3087|07/02/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|24.20|23.58|24.00|0.32|4545|07/02/2025|21.66|2|32.00|5|Q
SITC|82981J851|11.61|11.72|11.59|11.70|0.22|1819|07/02/2025|0.00|0|0.00|0|N
SITE|82982L103|128.15|128.28|128.15|128.28|9.25|419|07/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|205.38|205.38|205.38|205.38|509|07/02/2025|0.00|0|0.00|0|Q
SJB|74347R131|15.61|15.61|15.61|15.61|0.00|300|07/02/2025|0.00|0|0.00|0|P
SJM|832696405|102.65|104.94|102.65|104.94|2.09|5438|07/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.37|25.32|25.37|0.04|1143|07/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.13|6.13|6.13|6.13|-0.04|100|07/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|12.54|12.37|12.51|0.00|800|07/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|15.78|15.78|15.59|15.76|-0.04|2193|07/02/2025|0.00|0|0.00|0|N
SKIL|83066P309|15.74|15.74|15.74|15.74|0.00|6|06/30/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|2.01|1.93|2.00|-0.15|1866|07/02/2025|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|0.62|0.62|0.62|0.00|0|06/18/2025|0.00|0|1.00|3|Q
SKLZ|83067L208|7.09|7.09|7.09|7.09|0.00|1|07/01/2025|0.00|0|0.00|0|N
SKM|78440P306|23.58|23.71|23.58|23.71|0.02|345|07/02/2025|0.00|0|0.00|0|N
SKT|875465106|31.15|31.36|30.95|31.36|0.41|4096|07/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|54.27|53.81|53.81|-2.72|846|07/02/2025|0.00|0|0.00|0|Q
SKX|830566105|63.13|63.28|62.96|63.21|0.12|120849|07/02/2025|0.00|0|0.00|0|N
SKY|830830105|67.02|67.50|66.98|67.50|1.08|693|07/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.22|3.87|4.22|0.64|805|07/02/2025|0.00|0|0.00|0|Q
SKYH|83085C107|9.82|9.82|9.78|9.78|0.04|209|07/02/2025|0.00|0|0.00|0|N
SKYT|83089J108|0.00|10.94|10.53|10.81|0.91|2488|07/02/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|0.00|95|07/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.10|1.08|1.08|0.03|906|07/02/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|29|07/02/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|152.23|151.54|152.23|3.15|465|07/02/2025|0.00|0|0.00|0|Q
SLB|806857108|35.69|35.89|34.89|35.86|0.70|81856|07/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.98|4.57|4.93|0.35|642|07/02/2025|0.00|0|16.00|3|Q
SLDE|831349105|0.00|20.60|20.08|20.42|-0.54|2501|07/02/2025|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.47|2.26|2.47|0.26|5783|07/02/2025|2.47|7|2.51|1|Q
SLF|866796105|65.23|65.23|64.57|64.63|-1.82|1892|07/02/2025|0.00|0|0.00|0|N
SLG|78440X887|62.00|62.28|61.82|62.28|-0.12|1064|07/02/2025|0.00|0|0.00|0|N
SLGN|827048109|56.75|56.75|56.75|56.75|0.89|825|07/02/2025|0.00|0|0.00|0|N
SLI|853606101|2.17|2.29|2.13|2.23|0.20|215023|07/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|33.80|33.26|33.75|0.34|2996|07/02/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|5.94|5.67|5.67|5.67|210|07/02/2025|0.00|0|0.00|0|Q
SLND|84445C100|4.37|4.43|4.27|4.39|0.01|13289|07/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.22|0.24|0.22|0.24|0.00|300|07/02/2025|0.00|0|0.00|0|A
SLNO|834203309|0.00|86.25|83.93|86.25|3.59|1367|07/02/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|18.40|18.40|18.40|18.40|161|07/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.39|50.39|50.39|50.39|759|07/02/2025|50.34|3|50.42|1|Q
SLQT|816307300|2.39|2.39|2.36|2.39|-0.12|2765|07/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.16|16.10|16.10|16.10|430|07/02/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|2.24|2.05|2.12|0.01|4529|07/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|4.75|4.82|4.70|4.70|-0.05|12366|07/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|32.95|33.23|32.95|33.23|0.51|13745|07/02/2025|0.00|0|0.00|0|P
SLVM|871332102|52.72|52.72|52.72|52.72|-0.45|192|07/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|80.36|80.36|80.36|0.00|0|06/05/2025|80.66|1|0.00|0|Q
SLVP|464286327|18.04|18.04|18.04|18.04|-0.05|141|07/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|30.62|30.47|30.62|0.52|291|07/02/2025|30.39|1|30.82|1|Q
SLYV|78464A300|82.16|82.20|82.16|82.20|0.79|900|07/02/2025|0.00|0|0.00|0|P
SM|78454L100|26.19|26.36|26.04|26.17|0.16|1225|07/02/2025|0.00|0|0.00|0|N
SMA|83192D402|36.65|37.25|36.60|37.25|0.24|2479|07/02/2025|0.00|0|0.00|0|N
SMAY|33740F466|24.09|24.17|24.09|24.17|0.03|200|07/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.25|17.25|17.25|17.25|0.09|200|07/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|56.63|56.63|56.63|0.71|230|07/02/2025|0.00|0|0.00|0|Q
SMBK|83190L208|33.76|33.76|33.76|33.76|0.00|9|06/30/2025|0.00|0|0.00|0|N
SMC|86614G101|23.77|23.77|23.77|23.77|-0.91|239|07/02/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|48.83|47.11|48.72|1.49|27986|07/02/2025|47.00|1|49.00|1|Q
SMCX|88636R123|0.00|48.15|47.60|48.15|-0.03|698|07/02/2025|0.00|0|0.00|0|Q
SMCY|88636R867|20.76|21.12|20.72|21.11|0.49|11877|07/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|5.19|5.00|5.01|-0.35|1180|07/02/2025|4.98|1|5.06|1|Q
SMFG|86562M209|15.04|15.10|15.02|15.10|0.00|3282|07/02/2025|0.00|0|0.00|0|N
SMG|810186106|68.14|69.01|68.14|68.99|1.58|860|07/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|281.44|275.28|281.19|5.47|8456|07/02/2025|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|24|07/02/2025|0.00|0|0.00|0|Q
SMLF|46434V290|0.00|67.02|67.02|67.02|-0.21|1|06/10/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|40.00|36.94|39.66|3.97|1434|07/02/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|22.71|22.12|22.60|1.45|3579|07/02/2025|0.00|0|0.00|0|Q
SMMV|46435G433|42.36|42.36|42.36|42.36|0.56|100|07/02/2025|0.00|0|0.00|0|Z
SMP|853666105|0.00|30.83|30.83|30.83|0.00|130|06/30/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|32.33|32.10|32.10|32.10|2234|07/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|36.40|36.81|35.17|35.18|-1.25|3552|07/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.07|1.13|1.07|1.10|0.07|2514|07/02/2025|0.00|0|0.00|0|N
SMST|88636V769|0.00|0.00|0.00|0.00|-25.98|300|07/02/2025|0.00|0|0.00|0|Q
SMTC|816850101|0.00|43.93|43.75|43.93|0.73|1811|07/02/2025|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|28.96|28.84|28.84|28.84|1215|07/02/2025|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|1.04|1.04|1.04|-0.17|100|07/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.75|8.75|8.64|8.71|0.16|1432|07/02/2025|0.00|0|0.00|0|N
SMX|G8267K166|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.10|1.08|1.10|0.02|645|07/02/2025|0.00|0|0.00|0|Q
SN|G8068L108|105.58|106.27|99.36|106.24|7.01|4380|07/02/2025|0.00|0|0.00|0|N
SNA|833034101|315.41|318.62|315.11|318.62|0.00|62|07/01/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.56|1.56|1.56|0.00|325|07/02/2025|0.00|0|0.00|0|Q
SNAP|83304A106|9.40|9.61|9.33|9.38|-0.01|117558|07/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.73|7.27|7.45|0.30|2003|07/02/2025|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|12.07|12.07|12.07|-0.17|853|07/02/2025|0.00|0|0.00|0|Q
SNDA|140475203|24.40|24.40|24.30|24.30|0.00|10|07/01/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|46.24|44.57|46.24|1.26|2873|07/02/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.25|1.24|1.25|0.01|1098|07/02/2025|0.00|0|0.00|0|Q
SNDR|80689H102|25.02|25.69|25.02|25.69|0.54|3362|07/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|9.25|9.02|9.02|0.18|1384|07/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|92.77|90.43|92.77|1.92|998|07/02/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.28|1.27|1.28|-0.27|208|07/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|30.01|30.17|30.01|30.17|-0.43|632|07/02/2025|0.00|0|0.00|0|N
SNOW|833445109|217.05|217.58|215.45|217.15|0.91|2288|07/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|16.90|16.90|16.90|16.90|0.14|900|07/02/2025|0.00|0|0.00|0|P
SNPE|233051143|55.52|55.55|55.52|55.55|0.34|200|07/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|517.20|517.20|517.20|-4.53|373|07/02/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|56.25|56.07|56.07|56.07|211|07/02/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|38.01|1|38.55|1|Q
SNTI|81726A209|0.00|2.09|2.09|2.09|-0.14|209|07/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|54.73|54.88|54.73|54.88|1.09|441|07/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|31.56|31.56|31.56|-0.77|222|07/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|134.51|139.40|134.51|139.40|3.85|1720|07/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|49.36|48.99|49.34|0.30|2656|07/02/2025|0.00|0|0.00|0|Q
SO|842587107|91.98|91.98|90.84|90.98|-1.25|7628|07/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.18|1.29|1.17|1.29|0.08|11262|07/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.45|26.18|25.45|26.18|0.26|2195|07/02/2025|0.00|0|0.00|0|N
SOC|78574H104|21.69|23.19|21.69|23.01|1.50|5461|07/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|18.25|17.54|18.13|0.50|27692|07/02/2025|17.60|1|0.00|0|Q
SOHU|83410S108|0.00|13.55|13.55|13.55|0.16|141|07/02/2025|0.00|0|0.00|0|Q
SOL|75971T301|1.88|1.88|1.88|1.88|0.00|84|07/01/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|15.22|14.51|15.21|1.33|2049|07/02/2025|15.17|10|15.22|10|Q
SOLV|83444M101|77.56|78.14|77.56|78.14|0.25|910|07/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|17.51|17.50|17.50|0.00|0|06/30/2025|17.00|18|17.04|18|Q
SON|835495102|46.03|46.67|46.03|46.63|1.45|1702|07/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|3.03|3.03|3.03|-0.36|137|07/02/2025|0.00|0|0.00|0|Q
SONM|83548F309|0.00|0.68|0.66|0.68|0.04|450|07/02/2025|0.61|5|0.00|0|Q
SONN|83548R402|0.00|4.11|1.80|4.10|2.94|13826|07/02/2025|0.00|0|5.00|1|Q
SONO|83570H108|0.00|11.24|11.05|11.15|-0.07|2621|07/02/2025|0.00|0|0.00|0|Q
SONY|835699307|25.53|25.73|25.53|25.72|0.25|7533|07/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.37|1.37|1.37|0.00|223|07/02/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|11.32|10.65|11.25|0.77|174304|07/02/2025|10.78|2|11.35|5|Q
SOUX|88636R156|0.00|27.54|26.34|27.54|3.47|620|07/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|24.51|26.39|24.51|26.08|1.40|35703|07/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|44.17|43.41|44.17|0.81|2620|07/02/2025|0.00|0|0.00|0|Q
SOXS|25460G112|8.02|8.05|7.46|7.55|-0.41|174220|07/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|242.72|237.14|242.21|4.18|7271|07/02/2025|0.00|0|0.00|0|Q
SPAB|78464A649|25.44|25.45|25.44|25.45|-0.05|600|07/02/2025|0.00|0|0.00|0|P
SPB|84790A105|55.55|56.13|55.55|56.13|0.67|926|07/02/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.09|29.12|29.09|29.12|0.01|819|07/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|9.98|9.98|9.98|0.05|100|07/02/2025|0.00|0|0.00|0|Q
SPCE|92766K403|2.85|2.86|2.82|2.82|-0.01|1729|07/02/2025|0.00|0|0.00|0|N
SPDN|25460E869|10.29|10.29|10.28|10.28|-0.02|421|07/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|40.30|40.54|40.29|40.53|0.11|4132|07/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|42.75|42.99|42.71|42.99|0.14|1254|07/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.97|8.98|8.97|8.98|-0.05|15|06/30/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|123|07/02/2025|0.00|0|0.00|0|Q
SPG|828806109|164.85|165.90|164.85|165.89|1.76|2715|07/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|528.46|528.87|528.46|528.87|0.00|405|07/01/2025|0.00|0|0.00|0|N
SPGP|46137V431|0.00|105.08|105.08|105.08|0.00|1|06/25/2025|0.00|0|0.00|0|P
SPH|864482104|18.72|18.72|18.60|18.60|0.00|1|06/27/2025|0.00|0|0.00|0|N
SPHB|46138E370|98.09|99.16|98.09|99.16|6.45|584|07/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.45|48.62|48.45|48.62|0.33|2036|07/02/2025|0.00|0|0.00|0|P
SPHQ|46137V241|71.66|71.66|71.61|71.65|0.22|800|07/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.52|42.32|41.52|42.20|0.41|949|07/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.62|23.67|23.61|23.67|0.05|7954|07/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.42|33.44|33.42|33.44|-0.01|369|07/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.95|25.95|25.95|25.95|0.00|30|07/01/2025|0.00|0|0.00|0|P
SPIR|848560306|11.30|11.30|11.14|11.27|-0.65|470|07/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.46|22.46|22.46|22.46|-0.09|209|07/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|72.61|72.97|72.61|72.97|0.33|6320|07/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.85|72.92|72.39|72.75|-0.54|4912|07/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.96|21.97|21.95|21.97|-0.05|2183|07/02/2025|0.00|0|0.00|0|P
SPMD|78464A847|55.10|55.10|55.05|55.05|-0.14|221|07/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|111.06|111.26|111.06|111.26|-0.13|679|07/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|29.67|29.67|29.67|0.32|121|07/02/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|19.40|19.43|19.40|19.43|-0.64|944|07/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|-18.14|9|07/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|720.80|721.59|705.47|706.07|-16.61|2356|07/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|12.12|12.45|12.10|12.42|0.72|75377|07/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.61|38.61|38.40|38.40|-0.03|743|07/02/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.00|0.00|0.00|0.00|-0.32|100|07/02/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|3.02|2.91|2.91|-0.01|2138|07/02/2025|0.00|0|0.00|0|Q
SPRU|9837FR209|1.86|1.87|1.80|1.81|-0.22|400|07/02/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|16.74|16.13|16.74|0.51|1219|07/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|30.08|30.08|30.06|30.06|0.01|3006|07/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|139.64|138.45|139.43|0.39|400|07/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|43.35|43.80|43.21|43.68|0.44|3611|07/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|20.78|20.78|20.78|-0.40|204|07/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.60|28.60|28.60|28.60|-0.03|853|07/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.32|26.32|26.32|26.32|-0.16|100|07/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|26.59|26.55|26.55|0.04|1094|07/02/2025|0.00|0|0.00|0|Q
SPTS|78468R101|29.18|29.18|29.17|29.17|0.00|4315|07/02/2025|0.00|0|0.00|0|P
SPUS|886364801|44.49|44.60|44.49|44.60|0.37|4071|07/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|26.08|26.08|26.08|26.08|0.05|100|07/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|3.32|3.32|3.32|0.02|101|07/02/2025|0.00|0|0.00|0|Q
SPWR|20460L104|0.00|2.02|1.93|1.93|0.04|2909|07/02/2025|0.00|0|0.00|0|Q
SPXC|78473E103|171.56|171.56|171.56|171.56|2.08|275|07/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|172.87|174.77|172.74|174.69|1.24|1978|07/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|4.73|4.73|4.66|4.66|-0.05|7940|07/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|16.86|16.86|16.63|16.63|-0.15|21300|07/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.82|17.82|17.82|17.82|0.23|100|07/02/2025|0.00|0|0.00|0|N
SPY|78462F103|617.26|620.44|616.70|620.44|2.84|104199|07/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.20|43.43|43.13|43.41|0.29|3307|07/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|94.44|95.03|94.44|95.03|0.61|3354|07/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.37|50.47|50.36|50.47|0.13|4505|07/02/2025|0.00|0|0.00|0|Z
SPYU|063679567|43.27|43.59|43.27|43.59|0.67|1614|07/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|52.86|52.93|52.86|52.93|0.06|403|07/02/2025|0.00|0|0.00|0|P
SQM|833635105|36.53|37.69|36.53|37.14|1.90|2091|07/02/2025|0.00|0|0.00|0|N
SQNS|817323306|1.45|1.45|1.42|1.45|-0.02|1018|07/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|20.18|19.66|19.68|-0.38|129653|07/02/2025|19.66|543|19.76|151|Q
SR|84857L101|73.57|73.57|73.57|73.57|-0.09|556|07/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|27.90|27.37|27.59|-0.16|1799|07/02/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-29.24|1|07/02/2025|0.00|0|0.00|0|Q
SRE|816851109|74.90|75.28|74.72|74.72|-1.47|1902|07/02/2025|0.00|0|0.00|0|N
SRFM|868927203|3.44|3.57|3.34|3.35|-0.04|1349|07/02/2025|0.00|0|0.00|0|N
SRG|81752R100|3.02|3.03|3.02|3.03|-0.06|200|07/02/2025|0.00|0|0.00|0|N
SRI|86183P102|7.62|7.62|7.62|7.62|0.04|101|07/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.37|41.38|41.37|41.38|0.02|1862|07/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|7.70|6.63|7.40|0.43|8366|07/02/2025|6.00|1|0.00|0|Q
SRPT|803607100|0.00|18.32|17.84|18.15|0.50|7331|07/02/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|35.53|33.52|35.53|1.77|1225|07/02/2025|0.00|0|0.00|0|Q
SRTY|74347G390|16.67|16.73|15.92|15.92|-0.71|6244|07/02/2025|0.00|0|0.00|0|P
SRV|231631300|41.70|41.70|41.70|41.70|0.00|7|07/01/2025|0.00|0|0.00|0|N
SRXH|08771Y402|0.66|0.66|0.63|0.63|-0.06|2829|07/02/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|-9.50|88|07/02/2025|0.00|0|0.00|0|Q
SSB|840441109|95.26|96.86|95.26|96.86|1.86|1604|07/02/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|0.00|0.00|0.00|0.00|200|07/02/2025|0.00|0|0.00|0|Q
SSD|829073105|163.19|163.19|163.19|163.19|4.67|585|07/02/2025|0.00|0|0.00|0|N
SSK|26923N249|25.41|26.02|25.41|25.97|25.97|7682|07/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|2.48|2.27|2.27|-0.18|300|07/02/2025|0.00|0|0.00|0|Q
SSL|803866300|4.81|5.00|4.81|5.00|0.41|4401|07/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.12|82.41|83.00|-0.52|1519|07/02/2025|0.00|0|0.00|0|Q
SSO|74347R107|97.88|98.05|97.88|98.05|0.60|587|07/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|3.17|3.14|3.14|0.08|414|07/02/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|13.18|12.95|13.17|0.45|2709|07/02/2025|0.00|0|0.00|0|Q
SST|87200P208|5.69|6.23|5.69|6.23|1.15|200|07/02/2025|0.00|0|0.00|0|N
SSTK|825690100|20.08|20.08|19.84|19.84|0.80|234|07/02/2025|0.00|0|0.00|0|N
SSY|86737U102|0.90|0.91|0.90|0.91|0.01|3055|07/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|11.66|11.60|11.66|11.66|842|07/02/2025|0.00|0|0.00|0|Q
ST|G8060N102|31.26|32.19|31.26|32.10|1.01|2342|07/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-16.88|220|07/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|36.45|36.75|36.45|36.71|0.17|13348|07/02/2025|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.92|1.90|1.90|1.90|400|07/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|39.43|39.36|39.36|39.36|852|07/02/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|65.25|64.77|65.25|0.00|13|06/27/2025|0.00|0|0.00|0|N
STE|G8473T100|238.05|238.05|238.05|238.05|-3.26|320|07/02/2025|0.00|0|0.00|0|N
STEL|858927106|28.94|28.95|28.94|28.95|0.00|244|07/01/2025|0.00|0|0.00|0|N
STEM|85859N300|7.16|7.16|7.12|7.12|0.82|314|07/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|56.48|56.48|56.48|0.95|517|07/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|1.06|1.03|1.05|0.00|0|07/01/2025|0.00|0|15.00|5|Q
STGW|85256A109|0.00|4.62|4.52|4.56|0.01|2309|07/02/2025|0.00|0|0.00|0|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|13|07/02/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|3.35|3.35|3.35|-0.11|100|07/02/2025|0.00|0|0.00|0|Q
STIP|46429B747|102.49|102.51|102.49|102.51|0.09|2507|07/02/2025|0.00|0|0.00|0|P
STKL|8676EP108|0.00|6.14|6.14|6.14|0.34|136|07/02/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-4.39|69|07/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.23|10.32|10.16|10.30|0.09|6169|07/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|133.49|132.74|133.15|2.47|952|07/02/2025|0.00|0|0.00|0|Q
STM|861012102|31.23|31.76|31.19|31.73|1.61|5324|07/02/2025|0.00|0|0.00|0|N
STN|85472N109|108.78|108.78|108.78|108.78|0.00|145|07/01/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.20|15.66|16.01|-0.05|16390|07/02/2025|15.20|5|0.00|0|Q
STNG|Y7542C130|41.60|41.65|41.45|41.65|1.83|1177|07/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.82|11.71|11.82|0.14|239|07/02/2025|0.00|0|0.00|0|Q
STR|82983N108|18.29|18.29|18.29|18.29|-0.12|331|07/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|19|07/02/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|94.63|91.39|94.63|4.93|422|07/02/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|114.22|114.22|114.22|114.22|100|07/02/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-123.40|148|07/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|224.06|224.06|224.06|0.63|383|07/02/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|0.00|0.00|0.00|0.00|689|07/02/2025|0.00|0|1.70|3|Q
STRT|863111100|0.00|0.00|0.00|0.00|-63.91|334|07/02/2025|0.00|0|0.00|0|Q
STRV|02072L680|40.08|40.08|40.08|40.08|1.27|100|07/02/2025|0.00|0|0.00|0|N
STRW|863182101|10.63|10.63|10.10|10.27|-0.09|7066|07/02/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|16.46|16.24|16.46|0.11|229|07/02/2025|0.00|0|0.00|0|Q
STSS|82003F309|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
STT|857477103|107.61|109.46|107.61|109.46|2.50|1694|07/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|24.54|24.54|24.54|24.54|0.01|369|07/02/2025|0.00|0|0.00|0|N
STWD|85571B105|20.43|20.77|20.41|20.76|0.35|11728|07/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|151.41|145.00|151.24|6.23|3019|07/02/2025|0.00|0|0.00|0|Q
STXS|85916J409|2.12|2.19|2.10|2.16|0.03|50397|07/02/2025|0.00|0|0.00|0|A
STXT|02072L458|0.00|0.00|0.00|0.00|0.00|32|07/02/2025|0.00|0|0.00|0|N
STZ|21036P108|170.02|174.84|168.74|173.95|7.56|4562|07/02/2025|0.00|0|0.00|0|N
SU|867224107|38.24|38.31|37.85|38.25|0.48|7170|07/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.20|106.23|106.18|106.23|0.06|2559|07/02/2025|0.00|0|0.00|0|P
SUI|866674104|127.56|128.07|127.19|127.60|-0.16|3560|07/02/2025|0.00|0|0.00|0|N
SUN|86765K109|0.00|53.92|53.72|53.92|0.00|55|06/30/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.71|1.68|1.68|0.11|200|07/02/2025|0.00|0|0.00|0|Q
SUNS|867981102|0.00|10.99|10.75|10.99|0.29|876|07/02/2025|0.00|0|0.00|0|Q
SUPN|868459108|0.00|32.01|32.01|32.01|32.01|318|07/02/2025|0.00|0|0.00|0|Q
SUPV|40054A108|10.77|10.77|10.77|10.77|0.19|186|07/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|10.20|10.20|10.20|0.10|372|07/02/2025|0.00|0|0.00|0|Q
SUSA|464288802|125.38|125.38|125.27|125.27|0.00|1|06/26/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.06|25.06|25.06|0.00|200|07/02/2025|25.04|1|25.08|1|Q
SUUN|83417Y108|0.00|1.53|1.49|1.51|-0.03|400|07/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.50|9.53|9.45|9.53|0.24|863|07/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.57|2.51|2.56|0.06|4982|07/02/2025|2.49|2|0.00|0|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|-5.05|2|07/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|15.52|15.66|15.52|15.58|0.03|4794|07/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|4.53|4.66|4.45|4.64|0.15|263638|07/02/2025|0.00|0|0.00|0|A
SVRA|805111101|0.00|2.13|2.09|2.12|0.12|2037|07/02/2025|0.00|0|0.00|0|Q
SVRE|80516T402|0.00|2.05|2.05|2.05|-0.52|112|07/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|10.70|10.90|10.70|10.90|0.54|2096|07/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|42.60|42.78|42.60|42.61|-0.09|5616|07/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|46.12|47.14|46.12|47.11|1.28|15747|07/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|8.88|8.77|8.88|0.15|2330|07/02/2025|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.95|6.70|6.91|0.21|2293|07/02/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|3.46|3.46|3.46|0.13|500|07/02/2025|0.00|0|3.80|1|Q
SWK|854502101|70.06|71.40|70.06|71.19|0.92|2137|07/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|78.17|77.49|78.17|0.96|1290|07/02/2025|0.00|0|0.00|0|Q
SWX|844895102|74.15|74.15|73.87|73.87|-0.50|365|07/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.82|8.97|8.79|8.80|0.36|6262|07/02/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|158.07|158.07|158.07|0.00|19|06/30/2025|0.00|0|0.00|0|N
SXT|81725T100|103.60|104.93|103.60|104.89|0.96|1318|07/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|1.81|1.66|1.68|0.00|0|06/24/2025|0.00|0|2.30|2|Q
SY|83356Q108|0.00|3.50|2.87|3.31|0.42|5865|07/02/2025|2.90|5|12.00|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-81.47|73|07/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|69.27|69.52|69.03|69.45|1.24|2950|07/02/2025|0.00|0|0.00|0|N
SYK|863667101|388.55|391.75|388.55|391.75|-4.80|867|07/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|42.78|40.44|42.26|2.53|7511|07/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|67.85|67.85|67.85|1.24|104|07/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|1.63|1.68|1.63|1.65|0.02|1162|07/02/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|2.11|2.11|2.11|-0.19|100|07/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|15.50|15.50|15.50|-0.15|188|07/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|3.31|3.08|3.13|-0.28|2893|07/02/2025|0.00|0|0.00|0|Q
SYY|871829107|77.13|77.66|77.13|77.66|0.17|753|07/02/2025|0.00|0|0.00|0|N
T|00206R102|28.84|28.97|28.30|28.32|-0.56|39395|07/02/2025|0.00|0|0.00|0|N
TAC|89346D107|10.71|10.78|10.63|10.63|-0.07|8185|07/02/2025|0.00|0|0.00|0|N
TACK|14064D550|0.00|28.01|28.01|28.01|-0.10|50|06/25/2025|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.37|10.33|10.33|-0.07|1031|07/02/2025|0.00|0|0.00|0|Q
TACOU|G1051H127|0.00|10.70|10.70|10.70|10.70|200|07/02/2025|0.00|0|0.00|0|Q
TAFI|00039J202|25.07|25.07|25.07|25.07|0.01|1000|07/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.94|11.94|11.93|11.93|-0.06|2000|07/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|0.00|2.32|2.32|2.32|0.08|100|07/02/2025|0.00|0|0.00|0|Q
TAK|874060205|15.43|15.43|15.43|15.43|0.07|602|07/02/2025|0.00|0|0.00|0|N
TAL|874080104|10.09|10.13|9.88|10.04|-0.25|19215|07/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.71|2.63|2.64|-0.06|2231|07/02/2025|0.00|0|0.00|0|Q
TALO|87484T108|8.50|8.83|8.49|8.77|0.26|6828|07/02/2025|0.00|0|0.00|0|N
TAN|46138G706|37.44|37.44|37.11|37.11|1.24|630|07/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|2.07|2.05|2.05|0.08|200|07/02/2025|0.00|0|0.00|0|Q
TAOX|87167T300|0.00|0.00|0.00|0.00|0.00|41|07/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|49.55|49.55|49.50|49.50|0.42|751|07/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.83|2.79|2.79|-0.02|467|07/02/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|40.70|40.38|40.51|0.62|1869|07/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|16.79|16.71|16.79|0.07|710|07/02/2025|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|30.37|29.78|30.37|0.11|220|07/02/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|27.59|27.73|27.59|27.73|-0.05|680|07/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|58.20|58.13|58.20|0.17|1716|07/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-14.40|198|07/02/2025|0.00|0|0.00|0|Q
TBFC|26922B493|0.00|26.60|26.59|26.59|-0.16|1|06/04/2025|0.00|0|0.00|0|P
TBI|89785X101|6.68|6.68|6.68|6.68|0.00|5|06/30/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.82|49.82|49.82|0.00|0|07/01/2025|49.82|140|49.83|290|Q
TBLA|M8744T106|0.00|3.66|3.62|3.65|-0.03|2172|07/02/2025|0.00|0|0.00|0|Q
TBLD|885213108|0.00|19.93|19.83|19.93|0.41|250|07/02/2025|0.00|0|0.00|0|Q
TBMC|89278D109|0.00|11.74|11.74|11.74|-0.06|100|07/02/2025|0.00|0|0.00|0|Q
TBPH|G8807B106|0.00|11.06|11.06|11.06|11.06|121|07/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|132|07/02/2025|0.00|0|0.00|0|Q
TCAF|87283Q867|35.28|35.33|35.28|35.32|0.01|6564|07/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|84.48|84.48|84.48|1.95|126|07/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|0.00|0|0.00|0|Q
TCBS|88231Q108|0.00|16.19|16.19|16.19|16.19|100|07/02/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|0.00|0|0.00|0|Q
TCI|893617209|0.00|0.00|0.00|26.48|0.00|30|02/18/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|10.17|10.17|10.17|10.17|200|07/02/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|59.19|58.88|59.05|0.11|1022|07/02/2025|55.75|1|0.00|0|Q
TCPC|09259E108|0.00|7.78|7.75|7.78|0.00|627|07/02/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.52|1.47|1.52|0.05|418|07/02/2025|0.00|0|0.00|0|Q
TD|891160509|74.04|74.36|73.98|74.31|0.27|2610|07/02/2025|0.00|0|0.00|0|N
TDC|88076W103|23.19|23.19|23.16|23.16|0.07|737|07/02/2025|0.00|0|0.00|0|N
TDF|88018T101|9.70|9.70|9.66|9.66|0.00|3|06/20/2025|0.00|0|0.00|0|N
TDG|893641100|0.00|1428.05|1428.05|1428.05|0.00|309|06/17/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|90.28|90.21|90.28|0.00|0|07/01/2025|91.39|1|0.00|0|Q
TDOC|87918A105|8.42|8.53|8.32|8.36|-0.16|2774|07/02/2025|0.00|0|0.00|0|N
TDS|879433829|35.79|36.27|35.79|35.81|0.00|248|07/01/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.44|24.39|24.44|0.09|760|07/02/2025|0.00|0|0.00|0|Q
TDTF|33939L605|23.94|23.96|23.94|23.95|0.00|75|07/01/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.26|0.26|0.26|0.02|400|07/02/2025|0.00|0|1.00|5|Q
TDTT|33939L506|24.10|24.10|24.10|24.10|0.00|193|07/01/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|7.79|7.61|7.61|-0.17|1188|07/02/2025|0.00|0|0.00|0|Q
TDW|88642R109|48.13|48.71|47.61|47.61|-0.14|1746|07/02/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|509.24|509.24|509.24|0.00|406|06/27/2025|0.00|0|0.00|0|N
TE|35834F104|1.34|1.45|1.34|1.40|0.15|7879|07/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|2.70|2.65|2.68|0.10|1013|07/02/2025|0.00|0|0.00|0|Q
TEAF|27901F109|12.27|12.27|12.27|12.27|0.03|100|07/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|205.39|204.02|205.39|-2.85|1333|07/02/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|53.13|52.50|53.01|1.02|1530|07/02/2025|0.00|0|0.00|0|Q
TECK|878742204|40.96|42.33|40.96|41.85|1.27|8535|07/02/2025|0.00|0|0.00|0|N
TECL|25459W102|93.45|93.50|93.45|93.50|3.89|250|07/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|20.75|20.75|20.75|0.07|279|07/02/2025|0.00|0|0.00|0|Q
TEI|880192109|6.16|6.18|6.16|6.18|0.06|400|07/02/2025|0.00|0|0.00|0|N
TEL|G87052109|172.51|173.23|172.51|173.23|2.86|1707|07/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|2.00|2.00|2.00|0.16|101|07/02/2025|0.00|0|0.00|0|Q
TELO|87975F104|0.00|1.24|1.21|1.21|-0.09|1069|07/02/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|60.29|58.60|59.33|0.07|5783|07/02/2025|58.00|3|60.00|1|Q
TEMT|46092D400|19.31|19.31|18.89|18.89|-7.55|200|07/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|0.00|19.41|19.40|19.41|0.00|12|06/30/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|33.53|33.53|33.53|-0.08|256|07/02/2025|0.00|0|0.00|0|Q
TENX|88032L605|0.00|5.73|5.73|5.73|-0.12|200|07/02/2025|0.00|0|0.00|0|Q
TEO|879273209|8.77|8.77|8.77|8.77|-0.41|100|07/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|94.18|93.90|93.99|2.22|2700|07/02/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|0.00|0.00|0.00|0.00|198|07/02/2025|0.00|0|0.00|0|Q
TEVA|881624209|16.98|17.11|16.79|17.06|0.41|14262|07/02/2025|0.00|0|0.00|0|N
TEX|880779103|48.78|50.02|48.78|49.89|1.23|2368|07/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|44.24|45.08|44.22|45.02|0.83|11553|07/02/2025|0.00|0|0.00|0|N
TFI|78468R721|44.56|44.56|44.54|44.54|-0.04|909|07/02/2025|0.00|0|0.00|0|P
TFII|87241L109|92.66|94.40|92.66|94.14|2.05|2967|07/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-61.15|152|07/02/2025|0.00|0|0.00|0|Q
TFLO|46434V860|50.48|50.48|50.48|50.48|0.01|2900|07/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|23.79|23.85|23.71|23.85|-0.05|1923|07/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.25|13.11|13.24|0.15|2216|07/02/2025|0.00|0|0.00|0|Q
TFX|879369106|0.00|118.71|118.00|118.00|0.00|411|06/30/2025|0.00|0|0.00|0|N
TGB|876511106|3.30|3.39|3.23|3.35|0.07|372344|07/02/2025|0.00|0|0.00|0|A
TGE WS|G38268119|0.50|0.50|0.35|0.35|0.01|205|07/02/2025|0.00|0|0.00|0|A
TGEN|87876P201|7.10|9.28|7.06|9.13|2.05|77540|07/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.75|25.78|25.74|25.75|0.00|3583|07/02/2025|0.00|0|0.00|0|N
TGL|89458T304|0.00|1.13|1.12|1.13|0.01|223|07/02/2025|0.00|0|0.00|0|Q
TGLR|26923N769|30.97|30.97|30.97|30.97|-0.03|7|06/09/2025|0.00|0|0.00|0|Z
TGLS|G87264100|77.73|78.01|75.68|75.68|0.00|219|07/01/2025|0.00|0|0.00|0|N
TGNA|87901J105|17.01|17.14|17.01|17.12|0.19|1071|07/02/2025|0.00|0|0.00|0|N
TGS|893870204|26.38|26.38|26.38|26.38|-1.17|104|07/02/2025|0.00|0|0.00|0|N
TGT|87612E106|104.62|105.68|103.90|105.42|1.56|8150|07/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|36.17|35.91|36.15|0.77|1028|07/02/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|1.83|1.83|1.83|0.06|124|07/02/2025|0.00|0|0.00|0|Q
THC|88033G407|172.05|175.13|171.63|172.01|-5.45|2889|07/02/2025|0.00|0|0.00|0|N
THCH|G8656L130|0.00|2.94|2.94|2.94|0.19|100|07/02/2025|0.00|0|0.00|0|Q
THFF|320218100|0.00|55.90|55.80|55.80|55.80|200|07/02/2025|0.00|0|0.00|0|Q
THG|410867105|161.62|161.63|161.62|161.62|-6.08|1233|07/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.90|0.91|0.90|0.91|0.01|3489|07/02/2025|0.00|0|0.00|0|A
THO|885160101|91.72|93.54|91.72|93.54|3.79|775|07/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.91|28.91|28.91|28.91|1.80|395|07/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|5.43|5.41|5.42|-0.03|939|07/02/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|30.72|30.10|30.67|30.67|1369|07/02/2025|0.00|0|0.00|0|Q
THRO|09290C806|35.46|35.53|35.46|35.53|0.08|772|07/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|12.59|12.58|12.58|-0.01|331|07/02/2025|0.00|0|0.00|0|Q
THS|89469A104|20.85|20.85|20.79|20.79|0.00|691|07/01/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|2.39|2.36|2.36|0.02|600|07/02/2025|0.00|0|0.00|0|Q
THW|87911L108|10.48|10.49|10.48|10.49|0.24|200|07/02/2025|0.00|0|0.00|0|N
TIC|00510N102|11.02|11.31|11.00|11.31|0.40|4032|07/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|38.13|37.17|38.13|0.48|2989|07/02/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|9.79|9.34|9.54|0.04|2127|07/02/2025|0.00|0|11.00|5|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-21.06|115|07/02/2025|0.00|0|0.00|0|Q
TIMB|88706T108|20.01|20.01|20.01|20.01|-0.21|101|07/02/2025|0.00|0|0.00|0|N
TIP|464287176|109.45|109.55|109.44|109.55|-0.04|1928|07/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-24.00|59|07/02/2025|0.00|0|0.00|0|Q
TIPX|78468R861|19.04|19.04|19.04|19.04|0.00|200|07/02/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|21.30|21.30|21.30|21.30|431|07/02/2025|0.00|0|0.00|0|Q
TIVC|888705308|0.00|0.00|0.00|0.00|-4.21|1|07/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|3.66|3.74|3.66|3.71|0.00|55|07/01/2025|0.00|0|0.00|0|N
TJX|872540109|125.19|125.61|124.39|125.25|0.11|4369|07/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.33|7.59|7.33|7.55|-0.73|1931|07/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.15|6.21|6.15|6.18|-0.04|1770|07/02/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|5.03|4.97|5.03|0.11|223|07/02/2025|0.00|0|0.00|0|Q
TKO|87256C101|176.21|177.60|176.21|177.37|2.26|719|07/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.63|76.60|75.44|75.44|0.00|188|07/01/2025|0.00|0|0.00|0|N
TLH|464288653|100.57|100.71|100.57|100.71|-0.58|2430|07/02/2025|0.00|0|0.00|0|P
TLK|715684106|16.94|17.03|16.92|17.01|-0.11|2731|07/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|279.60|276.15|276.44|-5.06|1222|07/02/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|0.49|0.44|0.48|0.06|12849|07/02/2025|0.45|2|2.00|5|Q
TLS|87969B101|0.00|3.09|3.07|3.07|-0.08|976|07/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.58|1.56|1.56|1.56|400|07/02/2025|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|87.57|87.12|87.56|-0.56|46376|07/02/2025|87.00|5|88.50|1|Q
TLTW|46436E338|22.78|22.84|22.77|22.84|-0.36|3311|07/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|16.50|16.50|16.50|16.50|103|07/02/2025|0.00|0|0.00|0|Q
TLYS|886885102|1.69|1.69|1.65|1.65|-0.07|420|07/02/2025|0.00|0|0.00|0|N
TM|892331307|172.75|172.75|172.75|172.75|0.00|288|07/01/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|6.40|5.88|6.40|0.46|7152|07/02/2025|3.60|1|0.00|0|Q
TMCI|89455T109|0.00|6.03|6.03|6.03|-0.01|150|07/02/2025|0.00|0|0.00|0|Q
TMDE|G88953107|1.22|1.37|1.18|1.25|0.11|18985|07/02/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|126.95|126.30|126.30|-4.40|782|07/02/2025|0.00|0|0.00|0|Q
TME|88034P109|19.02|19.25|18.95|19.20|-0.07|5320|07/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|24.65|1|25.46|1|Q
TMF|25460G138|38.23|38.38|38.20|38.38|-1.12|1200|07/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|64.37|65.16|63.91|64.67|0.40|1402|07/02/2025|0.00|0|0.00|0|N
TMO|883556102|425.10|428.44|425.10|426.97|4.85|1324|07/02/2025|0.00|0|0.00|0|N
TMP|890110109|64.77|65.68|64.49|65.48|0.93|18210|07/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.39|1.39|1.34|1.38|-0.01|11929|07/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|239.53|236.85|237.21|-4.86|2495|07/02/2025|0.00|0|0.00|0|Q
TNA|25459W847|34.55|36.00|34.35|35.99|1.42|28170|07/02/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|74.25|74.25|74.25|0.00|65|06/17/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|17.31|17.00|17.11|-0.03|3784|07/02/2025|0.00|0|0.00|0|Q
TNET|896288107|74.05|74.05|74.05|74.05|-1.66|195|07/02/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|5.94|5.61|5.66|0.24|2534|07/02/2025|5.00|5|5.95|1|Q
TNK|G8726X106|42.07|42.07|42.07|42.07|0.00|170|07/01/2025|0.00|0|0.00|0|N
TNL|894164102|54.62|55.84|54.62|55.84|2.11|338|07/02/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.02|1.00|1.00|0.01|400|07/02/2025|0.00|0|0.00|0|Q
TNXP|890260839|0.00|37.40|35.96|35.96|-1.36|1022|07/02/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.00|0.00|0.00|0.00|80|07/02/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|2.56|2.44|2.44|0.23|4581|07/02/2025|0.00|0|0.00|0|Q
TOL|889478103|118.61|120.48|118.61|120.32|2.26|2709|07/02/2025|0.00|0|0.00|0|N
TOON|37229T509|0.73|0.76|0.73|0.76|0.02|6801|07/02/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.62|1.65|1.57|1.65|0.07|464|07/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.23|5.81|5.23|5.80|0.46|3084|07/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|27.27|27.27|27.27|27.27|0.15|151|07/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|0.00|0.00|0.00|-2.15|1|07/02/2025|0.00|0|0.00|0|Q
TOST|888787108|42.41|42.62|41.92|42.50|-0.69|2358|07/02/2025|0.00|0|0.00|0|N
TOVX|87164U508|0.44|0.45|0.44|0.45|0.01|15778|07/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|0.00|156|07/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|0.00|74.79|74.79|74.79|0.00|140|06/25/2025|0.00|0|0.00|0|N
TPC|901109108|47.16|47.39|47.16|47.29|1.22|547|07/02/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|3.75|3.75|3.75|0.05|113|07/02/2025|0.00|0|0.00|0|Q
TPET|89669L207|1.35|1.38|1.29|1.34|-0.01|9278|07/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|53.71|53.14|53.71|0.84|4002|07/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|33.52|33.85|33.52|33.63|-0.07|918|07/02/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.00|0.00|0.00|-0.88|100|07/02/2025|0.00|0|0.00|0|Q
TPL|88262P102|0.00|1045.82|1045.82|1045.82|0.00|36|06/25/2025|0.00|0|0.00|0|N
TPR|876030107|84.90|87.40|84.90|86.50|-0.49|5120|07/02/2025|0.00|0|0.00|0|N
TPST|87978U207|0.00|7.02|7.02|7.02|7.02|100|07/02/2025|0.00|0|0.00|0|Q
TPVG|89677Y100|7.00|7.00|6.98|6.98|0.02|214|07/02/2025|0.00|0|0.00|0|N
TPYP|890930308|0.00|35.90|35.90|35.90|-0.35|4|06/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|82.58|80.63|82.48|1.63|16446|07/02/2025|82.17|1|82.94|38|Q
TR|890516107|0.00|33.32|33.22|33.32|0.00|141|06/27/2025|0.00|0|0.00|0|N
TRC|879080109|17.59|17.59|17.59|17.59|0.15|110|07/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-38.56|67|07/02/2025|0.00|0|0.00|0|Q
TREX|89531P105|58.37|59.04|58.37|59.04|1.37|1779|07/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|172.93|174.74|172.93|173.95|1.66|2377|07/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|199.39|197.21|198.70|-3.12|8785|07/02/2025|160.00|1|0.00|0|Q
TRIB|896438504|0.00|0.65|0.65|0.65|0.00|0|06/26/2025|0.00|0|1.20|1|Q
TRIN|896442308|0.00|14.20|14.06|14.15|0.11|4101|07/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.12|14.26|15.00|1.16|7679|07/02/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|77.83|77.25|77.83|1.70|3920|07/02/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|17.20|17.12|17.12|0.47|2182|07/02/2025|17.08|8|17.14|3|Q
TRMK|898402102|0.00|38.14|38.03|38.14|0.67|266|07/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|16.14|16.14|16.14|0.37|124|07/02/2025|0.00|0|0.00|0|Q
TRN|896522109|28.57|28.95|28.46|28.95|1.25|676|07/02/2025|0.00|0|0.00|0|N
TRND|69374H675|31.95|31.95|31.95|31.95|0.30|263|07/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|56.33|56.59|56.33|56.59|-1.34|1394|07/02/2025|0.00|0|0.00|0|N
TRNR|45840Y401|0.00|5.26|5.26|5.26|0.07|200|07/02/2025|0.00|0|0.00|0|Q
TRNS|893529107|0.00|89.15|88.27|89.15|89.15|1172|07/02/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|0.00|0.00|0.00|-98.59|475|07/02/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|5.36|5.55|5.36|5.54|0.15|3713|07/02/2025|0.00|0|0.00|0|N
TRP|87807B107|48.44|48.44|47.09|47.98|-0.04|4847|07/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|29.92|29.64|29.92|29.92|692|07/02/2025|0.00|0|0.00|0|Q
TRSG|G9124M106|0.00|0.00|0.00|0.00|-1.59|9|07/02/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|74|07/02/2025|0.00|0|0.00|0|Q
TRT|896712205|5.39|5.43|5.20|5.20|-0.13|980|07/02/2025|0.00|0|0.00|0|A
TRTX|87266M107|7.94|8.08|7.94|8.08|0.21|6046|07/02/2025|0.00|0|0.00|0|N
TRU|89400J107|89.70|90.57|89.50|90.26|1.73|3664|07/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.84|1.82|1.84|0.03|700|07/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|53.74|51.86|52.09|-2.16|1572|07/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|258.61|258.61|257.57|257.91|-8.83|1507|07/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.81|3.80|3.80|0.05|200|07/02/2025|0.00|0|0.00|0|Q
TRVI|89532M101|0.00|6.07|5.75|5.98|0.25|1659|07/02/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.33|0.33|0.33|0.33|0.00|8025|07/02/2025|0.00|0|0.00|0|A
TS|88031M109|37.83|38.71|37.70|38.71|1.77|1867|07/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|25.64|25.64|25.64|1.14|113|07/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.41|54.62|55.15|1.04|7582|07/02/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|24.50|23.00|23.00|-2.43|225|07/02/2025|0.00|0|35.00|2|Q
TSE|G9059U107|3.09|3.09|3.09|3.09|-0.04|1114|07/02/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|43.97|42.30|43.75|43.75|1810|07/02/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|2.51|2.44|2.44|0.11|4316|07/02/2025|0.00|0|0.00|0|Q
TSI|872340104|4.90|4.90|4.90|4.90|0.00|200|07/02/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|12.96|12.96|12.96|0.00|0|06/27/2025|0.00|0|14.49|1|Q
TSLA|88160R101|0.00|316.58|304.00|315.19|14.21|53761|07/02/2025|312.00|3|316.66|4|Q
TSLG|882927684|0.00|5.76|5.65|5.69|0.45|20827|07/02/2025|5.76|34|5.80|1|Q
TSLL|25460G286|0.00|11.62|10.78|11.52|0.92|47474|07/02/2025|11.39|5|11.68|2|Q
TSLQ|46144X123|0.00|19.68|18.10|18.29|-1.82|15977|07/02/2025|0.00|0|18.31|1|Q
TSLR|38747R777|0.00|18.60|17.40|18.60|1.60|5000|07/02/2025|18.00|2|18.70|2|Q
TSLS|25460G260|0.00|8.00|8.00|8.00|-0.23|197|07/02/2025|7.50|1|7.86|45|Q
TSLT|26923N835|15.22|15.85|15.15|15.73|1.32|3503|07/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|23.85|24.01|23.85|24.01|0.46|614|07/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|7.95|8.12|7.85|8.10|0.30|29901|07/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|1.73|1.79|1.65|1.68|-0.12|218122|07/02/2025|0.00|0|0.00|0|Z
TSM|874039100|224.82|233.77|224.82|233.77|8.76|8144|07/02/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|34.39|34.39|34.39|34.39|100|07/02/2025|25.00|1|0.00|0|Q
TSN|902494103|57.04|57.51|57.04|57.44|0.16|5515|07/02/2025|0.00|0|0.00|0|N
TSQ|892231101|0.00|7.34|7.34|7.34|0.00|1|06/24/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|28.37|26.92|28.37|1.79|10262|07/02/2025|0.00|0|0.00|0|Q
TT|G8994E103|433.68|433.68|428.92|432.94|-0.77|1267|07/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|12.61|12.75|12.57|12.68|0.43|1715|07/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|110.07|109.28|109.31|1.28|2809|07/02/2025|0.00|0|0.00|0|Q
TTC|891092108|73.48|74.82|73.33|74.59|0.84|3664|07/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|74.01|72.71|73.67|0.10|4711|07/02/2025|72.60|3|0.00|0|Q
TTE|89151E109|62.73|63.51|62.73|63.43|1.52|2190|07/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.96|4.89|4.96|0.00|216|07/02/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|36.61|36.27|36.61|0.54|1130|07/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|7.18|6.91|6.95|-0.89|2363|07/02/2025|0.00|0|26.00|4|Q
TTI|88162F105|3.37|3.44|3.33|3.39|0.03|6202|07/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|41.88|40.49|41.80|1.09|2169|07/02/2025|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|6.81|6.81|6.81|6.81|102|07/02/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|241.64|241.02|241.64|1.81|1256|07/02/2025|0.00|0|0.00|0|Q
TU|87971M103|16.18|16.23|16.15|16.20|-0.07|3275|07/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.87|21.88|21.87|21.88|-0.01|400|07/02/2025|0.00|0|0.00|0|P
TUR|464286715|0.00|0.00|0.00|0.00|0.00|15|07/02/2025|0.00|0|0.00|0|Q
TURB|899924104|0.00|2.26|2.26|2.26|0.03|200|07/02/2025|0.00|0|0.00|0|Q
TURN|68235B208|0.00|3.99|3.99|3.99|0.00|100|07/02/2025|0.00|0|0.00|0|Q
TUSI|89157W301|25.33|25.33|25.33|25.33|0.01|100|07/02/2025|0.00|0|0.00|0|Z
TUYA|90114C107|2.38|2.47|2.38|2.47|0.13|5093|07/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.28|2.33|2.28|2.32|0.07|2120|07/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.26|1.25|1.26|0.03|598|07/02/2025|0.00|0|0.00|0|Q
TVRD|140755307|0.00|21.76|21.76|21.76|21.76|137|07/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|14.73|14.56|14.56|-0.17|1199|07/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|138.47|134.19|137.87|-1.15|4577|07/02/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|34.95|34.62|34.71|-0.55|2648|07/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|10.35|10.80|10.35|10.77|0.41|3870|07/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
TWLO|90138F102|115.18|116.50|115.18|116.50|-0.84|1846|07/02/2025|0.00|0|0.00|0|N
TWM|74347G168|42.18|42.44|41.55|41.55|-0.74|15416|07/02/2025|0.00|0|0.00|0|P
TWN|874036106|0.00|36.13|36.08|36.13|0.00|14|05/13/2025|0.00|0|0.00|0|N
TWO|90187B804|10.87|11.02|10.79|11.02|0.13|4604|07/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|38.23|36.14|37.68|0.94|1706|07/02/2025|0.00|0|0.00|0|Q
TX|880890108|31.18|31.32|31.18|31.32|0.78|223|07/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.99|12.04|12.99|0.93|6921|07/02/2025|0.00|0|13.52|3|Q
TXMD|88338N206|0.00|1.14|1.14|1.14|0.01|200|07/02/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|216.02|209.93|215.67|5.14|4268|07/02/2025|0.00|0|218.00|2|Q
TXNM|69349H107|56.41|56.41|56.28|56.28|-0.08|451|07/02/2025|0.00|0|0.00|0|N
TXO|87313P103|15.13|15.23|15.13|15.23|0.10|334|07/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|190.81|190.27|190.70|0.21|655|07/02/2025|0.00|0|0.00|0|Q
TXT|883203101|81.30|81.65|81.30|81.65|0.51|762|07/02/2025|0.00|0|0.00|0|N
TY|895436103|31.84|31.84|31.84|31.84|0.17|199|07/02/2025|0.00|0|0.00|0|N
TYG|89147L886|43.20|43.20|43.20|43.20|-0.70|128|07/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|1.38|1.38|1.38|1.38|207|07/02/2025|0.00|0|1.80|1|Q
TYL|902252105|584.20|584.20|583.36|583.36|-6.63|740|07/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|10.03|10.03|10.03|0.28|204|07/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|11.56|11.56|11.21|11.25|-0.28|5442|07/02/2025|0.00|0|0.00|0|P
TZUP|88604J103|0.00|8.13|7.60|8.13|2.23|600|07/02/2025|0.00|0|0.00|0|Q
U|91332U101|23.85|24.53|23.85|24.27|0.26|10770|07/02/2025|0.00|0|0.00|0|N
UA|904311206|6.74|6.99|6.70|6.87|0.14|4539|07/02/2025|0.00|0|0.00|0|N
UAA|904311107|7.05|7.40|7.05|7.22|0.14|18499|07/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.64|18.53|18.62|0.01|400|07/02/2025|0.00|0|0.00|0|Q
UAL|910047109|0.00|81.01|78.50|81.01|0.98|7979|07/02/2025|78.00|1|0.00|0|Q
UAMY|911549103|1.96|2.21|1.94|2.13|0.16|282319|07/02/2025|0.00|0|0.00|0|A
UAPR|45782C805|31.34|31.34|31.34|31.34|0.25|100|07/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.07|1.10|1.07|1.10|0.02|79140|07/02/2025|0.00|0|0.00|0|A
UBER|90353T100|93.13|93.96|91.58|92.02|-0.13|15719|07/02/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|32.74|32.74|32.74|3.30|240|07/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|34.49|34.82|34.49|34.74|1.00|6745|07/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|38.04|37.65|38.04|0.51|3032|07/02/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|0.28|0.28|0.28|-0.07|1000|07/02/2025|0.00|0|0.00|0|Q
UCAR|G9520U116|0.00|4.30|4.30|4.30|0.11|100|07/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|30.72|30.72|30.72|30.72|0.00|289|07/01/2025|0.00|0|0.00|0|N
UCO|74347Y888|22.95|23.66|22.95|23.47|0.65|1994|07/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.87|24.87|24.87|24.87|-0.02|1095|07/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|24.94|24.94|24.94|0.93|369|07/02/2025|0.00|0|0.00|0|Q
UDEC|45782C532|36.48|36.48|36.48|36.48|1.38|100|07/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.06|6.97|7.03|-0.04|1943|07/02/2025|0.00|0|0.00|0|Q
UDN|46141D104|18.86|18.86|18.86|18.86|-0.06|468|07/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.90|96.90|96.90|96.90|0.51|290|07/02/2025|0.00|0|0.00|0|P
UDR|902653104|40.59|40.59|40.56|40.56|-0.30|357|07/02/2025|0.00|0|0.00|0|N
UE|91704F104|18.77|18.96|18.75|18.89|-0.02|1792|07/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.56|6.78|6.51|6.62|0.07|991702|07/02/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|27.65|27.65|27.65|-0.83|413|07/02/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|48.85|1|48.98|1|Q
UFPI|90278Q108|0.00|106.54|106.54|106.54|1.73|355|07/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|249.30|248.01|248.90|-4.63|818|07/02/2025|0.00|0|0.00|0|Q
UGI|902681105|35.16|35.20|34.65|35.20|0.13|4426|07/02/2025|0.00|0|0.00|0|N
UGL|74347W601|0.00|34.10|34.10|34.10|0.00|218|06/30/2025|0.00|0|0.00|0|P
UGP|90400P101|3.28|3.28|3.28|3.28|0.01|510|07/02/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|60.23|60.22|60.23|0.00|100|06/30/2025|0.00|0|0.00|0|N
UHAL B|023586506|55.72|55.72|55.72|55.72|0.25|822|07/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|0.00|0|0.00|0|Q
UHS|913903100|185.69|185.69|184.33|184.50|-4.03|1237|07/02/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|40.60|40.59|40.60|-0.74|7|06/12/2025|0.00|0|0.00|0|N
UI|90353W103|406.70|412.18|406.40|409.98|3.08|7644|07/02/2025|0.00|0|0.00|0|N
UIS|909214306|4.58|4.58|4.41|4.42|-0.16|1312|07/02/2025|0.00|0|0.00|0|N
UJAN|45782C300|40.46|40.46|40.46|40.46|0.00|100|07/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|36.79|36.85|36.79|36.85|0.09|300|07/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|35.64|35.64|35.64|35.64|0.04|100|07/02/2025|0.00|0|0.00|0|Z
UL|904767704|60.69|61.41|60.69|61.39|0.03|3490|07/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|12|07/02/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.11|3.93|4.02|0.12|3125|07/02/2025|0.00|0|0.00|0|Q
ULH|91388P105|0.00|28.09|27.49|27.90|0.32|7456|07/02/2025|0.00|0|0.00|0|Q
ULS|903731107|69.35|70.78|69.35|70.75|0.83|4327|07/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|475.76|474.04|474.41|2.85|411|07/02/2025|0.00|0|0.00|0|Q
ULTY|88636J527|6.23|6.32|6.23|6.32|0.12|8195|07/02/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|0.00|0.00|0.00|-6.82|15|07/02/2025|0.00|0|0.00|0|Q
UMAC|91532F102|7.90|8.20|7.80|8.12|0.15|108126|07/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|109.19|108.71|109.19|109.19|663|07/02/2025|0.00|0|0.00|0|Q
UMC|910873405|7.71|7.86|7.70|7.85|0.23|6449|07/02/2025|0.00|0|0.00|0|N
UMH|903002103|0.00|16.72|16.72|16.72|0.00|16|06/30/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|36|07/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|4.62|4.58|4.61|-0.29|695|07/02/2025|0.00|0|0.00|0|Q
UNF|904708104|171.03|171.03|171.03|171.03|-16.47|375|07/02/2025|0.00|0|0.00|0|N
UNFI|911163103|22.68|22.88|22.60|22.88|-0.06|1952|07/02/2025|0.00|0|0.00|0|N
UNG|912318409|15.44|15.51|15.34|15.50|0.46|822|07/02/2025|0.00|0|0.00|0|P
UNH|91324P102|320.89|322.16|306.59|307.67|-18.37|21344|07/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|4.40|4.32|4.40|0.01|1923|07/02/2025|0.00|0|0.00|0|Q
UNM|91529Y106|80.94|81.40|80.84|81.27|-0.77|5094|07/02/2025|0.00|0|0.00|0|N
UNP|907818108|236.85|236.98|236.82|236.98|1.41|1026|07/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|49.21|48.96|49.16|1.01|3479|07/02/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|1.56|1.56|1.56|-0.05|100|07/02/2025|0.00|0|0.00|0|Q
UP|96328L205|1.12|1.12|1.11|1.12|0.02|4813|07/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|11.14|11.10|11.10|0.17|353|07/02/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|26.34|26.00|26.30|0.32|544|07/02/2025|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|1.92|1.92|1.92|0.03|296|07/02/2025|0.00|0|0.00|0|Q
UPRO|74347X864|91.60|92.47|91.60|92.47|1.01|600|07/02/2025|0.00|0|0.00|0|P
UPS|911312106|104.25|105.82|104.25|105.38|0.93|5637|07/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|73.41|68.91|73.39|5.29|6169|07/02/2025|73.00|1|75.00|5|Q
UPWK|91688F104|0.00|13.50|13.43|13.43|-0.22|844|07/02/2025|0.00|0|0.00|0|Q
UPXI|39959A205|0.00|3.04|2.83|2.89|-0.06|3120|07/02/2025|2.08|2|16.00|4|Q
URA|37954Y871|37.49|37.49|37.18|37.41|-0.07|781|07/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.43|72.42|73.34|-0.30|1948|07/02/2025|0.00|0|0.00|0|Q
URG|91688R108|1.05|1.08|1.05|1.07|0.02|666906|07/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|13.45|12.96|12.97|-0.07|1503|07/02/2025|0.00|0|0.00|0|Q
URI|911363109|786.16|786.16|786.16|786.16|11.56|598|07/02/2025|0.00|0|0.00|0|N
URNM|85208P303|47.15|47.52|47.15|47.52|0.88|300|07/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.53|2.47|2.53|0.12|792|07/02/2025|0.00|0|0.00|0|Q
URTH|464286392|169.39|169.59|169.39|169.59|0.66|739|07/02/2025|0.00|0|0.00|0|P
URTY|74347X799|40.74|41.39|40.31|41.39|0.82|22622|07/02/2025|0.00|0|0.00|0|P
USA|530158104|6.90|6.90|6.90|6.90|0.07|200|07/02/2025|0.00|0|0.00|0|N
USAC|90290N109|24.86|24.86|24.86|24.86|0.37|100|07/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|10.70|10.44|10.57|0.00|938|07/02/2025|10.00|3|11.80|5|Q
USAS|03062D100|0.86|0.86|0.80|0.85|0.00|264327|07/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|12.80|12.80|12.80|12.80|300|07/02/2025|0.00|0|0.00|0|Q
USB|902973304|46.77|47.51|46.62|47.48|1.00|17695|07/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|0.00|18.87|18.87|18.87|-0.28|20|06/11/2025|0.00|0|0.00|0|N
USCL|46436E155|0.00|62.90|62.90|62.90|0.00|0|04/16/2025|73.80|1|74.10|1|Q
USD|74347R669|73.00|73.48|73.00|73.48|2.77|468|07/02/2025|0.00|0|0.00|0|P
USDU|97717W471|25.79|25.81|25.78|25.78|-0.01|30881|07/02/2025|0.00|0|0.00|0|P
USEG|911805307|0.00|1.39|1.38|1.39|-0.03|484|07/02/2025|0.00|0|0.00|0|Q
USFD|912008109|77.18|77.74|77.12|77.69|0.22|4708|07/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.32|50.32|50.31|50.32|0.01|2122|07/02/2025|0.00|0|0.00|0|P
USHY|46435U853|37.24|37.34|37.24|37.34|0.06|6431|07/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.27|51.20|51.27|-0.04|2628|07/02/2025|0.00|0|0.00|0|Q
USIO|917313108|0.00|1.62|1.62|1.62|0.03|140|07/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|103.80|101.94|101.94|-1.39|4144|07/02/2025|0.00|0|0.00|0|Q
USM|911684108|0.00|64.03|63.70|63.77|0.00|289|06/30/2025|0.00|0|0.00|0|N
USMF|97717Y857|51.15|51.15|51.15|51.15|-0.39|135|07/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|93.68|93.68|93.14|93.40|-0.83|14031|07/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|32.20|32.20|32.20|32.20|0.11|103|07/02/2025|0.00|0|0.00|0|N
USO|91232N207|74.35|75.95|73.69|75.77|2.03|16844|07/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|56.51|56.49|56.49|0.00|0|06/17/2025|54.32|1|55.15|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.00|0|9.46|36|Q
USPH|90337L108|79.73|79.73|79.73|79.73|1.14|280|07/02/2025|0.00|0|0.00|0|N
USRT|464288521|56.64|57.03|56.64|57.03|0.25|401|07/02/2025|0.00|0|0.00|0|P
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.06|1|0.00|0|Q
UTEN|74933W536|0.00|43.11|43.11|43.11|0.00|0|05/29/2025|43.48|1|0.00|0|Q
UTF|19248A109|27.05|27.05|27.04|27.04|0.44|200|07/02/2025|0.00|0|0.00|0|N
UTG|756158101|36.19|36.19|35.73|35.82|-0.40|16327|07/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|0.00|0.00|0.00|-290.36|94|07/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|07/16/2024|41.40|1|0.00|0|Q
UTI|913915104|32.27|32.27|31.54|31.54|-2.36|2953|07/02/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|52.38|51.97|52.38|0.00|1|06/27/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-57.48|6|07/02/2025|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|49.47|1|0.00|0|Q
UTWO|74933W486|0.00|48.33|48.32|48.32|48.32|400|07/02/2025|48.27|10|0.00|0|Q
UTZ|918090101|13.05|13.25|13.05|13.25|0.08|1672|07/02/2025|0.00|0|0.00|0|N
UUP|46141D203|26.96|26.96|26.92|26.92|0.04|1600|07/02/2025|0.00|0|0.00|0|P
UUU|913821302|3.13|3.13|3.05|3.10|0.08|1108|07/02/2025|0.00|0|0.00|0|A
UUUU|292671708|5.85|6.38|5.76|6.26|0.51|1050859|07/02/2025|0.00|0|0.00|0|A
UVE|91359V107|26.02|26.09|25.97|26.09|-1.77|481|07/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|22.48|22.59|21.97|22.35|0.02|3925|07/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|58.29|58.29|58.29|0.00|167|06/30/2025|0.00|0|0.00|0|N
UVXY|74347Y755|18.73|18.80|18.41|18.64|-0.06|25722|07/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|38.58|39.53|38.30|39.53|0.68|13555|07/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|4.35|4.38|4.27|4.29|-0.01|3590|07/02/2025|0.00|0|0.00|0|N
V|92826C839|355.11|355.89|350.69|354.02|-1.38|5864|07/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|77.71|77.71|77.71|77.71|1.83|282|07/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|44.29|44.97|44.29|44.90|1.04|1652|07/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.00|10.30|9.95|10.29|0.46|129635|07/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|5.82|5.82|5.82|5.82|100|07/02/2025|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.26|1.26|1.26|-0.01|400|07/02/2025|0.00|0|0.00|0|Q
VAW|92204A801|200.52|200.52|200.14|200.14|11.38|286|07/02/2025|0.00|0|0.00|0|P
VB|922908751|237.23|240.29|237.23|240.29|0.00|71|07/01/2025|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.33|75.33|75.33|0.00|0|07/01/2025|75.33|20|0.00|0|Q
VBK|922908595|0.00|275.93|275.93|275.93|-0.42|384|06/27/2025|0.00|0|0.00|0|P
VBR|922908611|0.00|191.48|191.48|191.48|-0.91|94|06/23/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|0.00|0.00|0.00|-26.87|258|07/02/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|103.26|101.06|102.93|7.46|898|07/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|42.05|41.34|41.44|-0.30|845|07/02/2025|0.00|0|0.00|0|Q
VCIG|G98218301|0.00|2.00|1.72|1.83|-0.52|2836|07/02/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.57|82.44|82.56|-0.01|5941|07/02/2025|82.53|5|82.64|5|Q
VCLT|92206C813|0.00|75.70|75.52|75.70|-0.08|5355|07/02/2025|75.59|1|75.80|1|Q
VCR|92204A108|0.00|357.00|355.01|355.01|-0.70|9|06/04/2025|0.00|0|0.00|0|P
VCSH|92206C409|0.00|79.20|79.13|79.17|0.01|11524|07/02/2025|79.14|3|79.22|1|Q
VCTR|92645B103|0.00|64.37|64.37|64.37|64.37|126|07/02/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|27.68|27.23|27.65|0.56|4662|07/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|217.86|217.86|217.86|0.00|33|06/27/2025|0.00|0|0.00|0|P
VDE|92204A306|119.91|122.24|119.91|121.90|2.65|605|07/02/2025|0.00|0|0.00|0|P
VEA|921943858|56.80|57.12|56.74|57.12|0.16|5728|07/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|21.25|20.81|21.16|0.08|1741|07/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|1.71|1.70|1.70|1.70|300|07/02/2025|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.00|0.00|0.00|0.00|46|07/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|281.12|282.82|281.12|282.31|-0.63|2802|07/02/2025|0.00|0|0.00|0|N
VENU|92333E104|12.21|12.49|12.21|12.49|0.18|8327|07/02/2025|0.00|0|0.00|0|A
VERA|92337R101|0.00|23.69|23.35|23.67|-0.07|2167|07/02/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.40|1.37|1.40|-0.01|1258|07/02/2025|0.00|0|0.00|0|Q
VERO|92332W303|0.00|2.94|2.94|2.94|0.34|100|07/02/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.00|0.00|0.00|-0.59|422|07/02/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|11.33|11.22|11.22|-0.03|2681|07/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|34.81|34.64|34.72|-0.67|1486|07/02/2025|0.00|0|0.00|0|Q
VET|923725105|7.53|7.61|7.53|7.61|0.17|413|07/02/2025|0.00|0|0.00|0|N
VEU|922042775|66.98|67.41|66.98|67.40|0.17|1360|07/02/2025|0.00|0|0.00|0|P
VFC|918204108|12.22|12.78|12.18|12.49|0.25|10926|07/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.24|1.20|1.24|0.11|509|07/02/2025|0.00|0|0.00|0|Q
VFH|92204A405|127.93|127.93|127.93|127.93|-0.20|118|07/02/2025|0.00|0|0.00|0|P
VFL|24610T108|9.74|9.84|9.74|9.78|0.04|6806|07/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|35.60|35.60|35.60|-0.40|385|07/02/2025|0.00|0|35.73|1|Q
VFS|Y9390M103|0.00|3.74|3.66|3.72|0.17|4529|07/02/2025|0.00|0|0.00|0|Q
VG|92333F101|15.07|15.57|14.51|15.31|0.43|6724|07/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.46|59.46|59.46|-0.04|101|07/02/2025|59.35|12|59.49|12|Q
VGK|922042874|77.14|77.72|77.14|77.72|0.19|3800|07/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.62|55.43|55.60|-0.38|3482|07/02/2025|0.00|0|0.00|0|Q
VGM|46131M106|9.59|9.62|9.59|9.59|-0.01|1158|07/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.55|58.52|58.53|0.00|1993|07/02/2025|58.45|12|58.59|12|Q
VGUS|922040852|0.00|75.32|75.32|75.32|0.01|100|07/02/2025|0.00|0|0.00|0|Q
VGZ|927926303|1.00|1.00|0.97|1.00|0.01|16521|07/02/2025|0.00|0|0.00|0|A
VHT|92204A504|249.65|249.65|249.65|249.65|-3.35|3078|07/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.39|10.11|10.39|0.19|3488|07/02/2025|0.00|0|0.00|0|Q
VICI|925652109|32.90|33.38|32.89|33.30|0.28|17894|07/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-45.47|87|07/02/2025|0.00|0|0.00|0|Q
VIG|921908844|205.74|205.74|205.74|205.74|2.60|554|07/02/2025|0.00|0|0.00|0|P
VIGL|92673K108|0.00|7.99|7.98|7.98|0.01|1082|07/02/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|54.19|54.30|53.96|54.17|0.07|3655|07/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-9.74|404|07/02/2025|0.00|0|0.00|0|Q
VIOO|921932828|102.84|102.84|102.84|102.84|0.03|100|07/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.50|1.50|1.50|0.11|400|07/02/2025|0.00|0|1.85|2|Q
VIPS|92763W103|14.97|15.17|14.94|15.07|-0.03|18435|07/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.16|5.16|5.16|0.02|239|07/02/2025|4.90|3|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|43.81|44.43|43.81|44.43|0.98|1992|07/02/2025|0.00|0|0.00|0|N
VIST|92837L109|47.11|48.44|47.11|48.39|1.18|771|07/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.57|38.78|39.57|0.37|1874|07/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|11.47|11.61|11.38|11.61|0.19|1504|07/02/2025|0.00|0|0.00|0|N
VIVS|68620A302|0.00|0.00|0.00|0.00|-1.48|5|07/02/2025|0.00|0|0.00|0|Q
VIXY|74347Y730|46.75|46.75|46.70|46.70|-0.12|712|07/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.42|8.43|8.39|8.42|-0.02|10783|07/02/2025|0.00|0|0.00|0|A
VKTX|92686J106|0.00|28.60|26.74|27.64|1.10|4210|07/02/2025|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|39.21|38.81|38.97|-0.48|8463|07/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.51|2.64|2.51|2.63|0.00|2409|07/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|139.42|142.06|139.42|142.01|4.14|1638|07/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|4.82|4.82|4.80|4.80|0.00|200|07/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|102.68|103.31|102.68|102.84|0.41|1143|07/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|114.31|115.32|114.24|115.11|0.27|3243|07/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.37|9.19|9.34|0.15|8440|07/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.08|46.03|46.08|-0.08|1000|07/02/2025|0.00|0|0.00|0|Q
VMC|929160109|265.27|265.27|264.88|264.88|-2.10|482|07/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|7.08|6.98|7.08|0.08|860|07/02/2025|6.89|1|0.00|0|Q
VMEO|92719V100|0.00|4.00|3.93|3.93|-0.13|814|07/02/2025|0.00|0|0.00|0|Q
VMI|920253101|334.61|339.17|334.15|338.98|14.85|2565|07/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.26|9.27|9.26|9.26|0.02|800|07/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.89|4.84|4.87|0.15|1029|07/02/2025|0.00|0|0.00|0|Q
VNET|90138A103|0.00|7.32|6.96|7.07|0.47|16224|07/02/2025|7.00|5|0.00|0|Q
VNM|92189F817|14.01|14.01|13.75|13.75|0.01|900|07/02/2025|0.00|0|0.00|0|Z
VNMEU|G9580A125|0.00|10.01|9.99|9.99|9.99|1020|07/02/2025|0.00|0|0.00|0|Q
VNO|929042109|38.32|38.55|37.97|38.07|-0.40|6370|07/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.79|38.21|38.74|0.31|1024|07/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|89.88|89.91|89.84|89.90|0.19|2117|07/02/2025|0.00|0|0.00|0|P
VNRX|928661107|0.74|0.81|0.74|0.75|-0.02|26799|07/02/2025|0.00|0|0.00|0|A
VNT|928881101|37.66|37.85|37.66|37.85|0.31|517|07/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|4.04|4.13|4.00|4.13|0.18|7882|07/02/2025|0.00|0|0.00|0|A
VO|922908629|282.15|282.15|282.15|282.15|0.39|308|07/02/2025|0.00|0|0.00|0|P
VOC|91829B103|2.85|2.85|2.85|2.85|-0.02|100|07/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|10.70|10.64|10.66|-0.25|7823|07/02/2025|0.00|0|0.00|0|Q
VOE|922908512|0.00|164.68|164.68|164.68|-0.86|226|06/24/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|281.84|281.84|281.84|1.28|120|07/02/2025|281.67|1|282.49|1|Q
VONG|92206C680|0.00|108.79|108.16|108.16|0.00|0|07/01/2025|108.81|1|109.14|1|Q
VONV|92206C714|0.00|86.14|85.95|86.10|86.10|800|07/02/2025|86.03|1|86.30|1|Q
VOO|922908363|568.40|570.28|568.40|570.15|2.32|5494|07/02/2025|0.00|0|0.00|0|P
VOOG|921932505|392.89|392.89|392.89|392.89|0.00|49|07/01/2025|0.00|0|0.00|0|P
VOOV|921932703|186.94|186.94|186.94|186.94|-0.87|47|06/25/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.78|1.42|1.46|0.00|20988|07/02/2025|1.30|4|1.65|4|Q
VOX|92204A884|170.51|170.51|169.70|169.70|0.00|42|07/01/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|3.18|3.15|3.18|0.05|1905|07/02/2025|0.00|0|0.00|0|Q
VOYA|929089100|72.39|72.59|72.39|72.59|0.06|542|07/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|40.66|40.74|39.60|40.02|0.55|1008|07/02/2025|0.00|0|0.00|0|N
VPL|922042866|82.16|82.16|81.90|81.90|0.00|175|07/01/2025|0.00|0|0.00|0|P
VPU|92204A876|176.50|176.50|176.50|176.50|-0.47|101|07/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|2.50|2.49|2.50|2.50|390|07/02/2025|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|1.34|1.31|1.34|0.05|400|07/02/2025|0.00|0|0.00|0|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|0.00|256|07/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|15.37|15.37|15.37|1.10|172|07/02/2025|0.00|0|0.00|0|Q
VRE|554489104|0.00|14.80|14.73|14.73|0.00|100|06/30/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|8.57|8.56|8.56|8.56|298|07/02/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|0.00|0.00|0.00|-25.03|4000|07/02/2025|25.07|146|25.08|90|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|92.62|89.90|90.42|-0.07|853|07/02/2025|89.03|1|0.00|0|Q
VRNS|922280102|0.00|49.75|49.65|49.75|-0.31|562|07/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|21.63|19.39|21.48|2.91|8500|07/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.48|24.49|24.48|24.49|0.02|400|07/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|25.42|25.42|25.42|-0.23|230|07/02/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|308.97|301.34|301.34|-10.95|945|07/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|287.39|278.24|281.70|-6.15|5973|07/02/2025|278.00|1|0.00|0|Q
VRT|92537N108|125.23|126.43|123.38|124.51|1.94|3710|07/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|36.98|2|Q
VRTS|92828Q109|191.31|198.60|191.30|198.60|9.30|11240|07/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|456.25|455.26|456.25|3.75|838|07/02/2025|0.00|0|0.00|0|Q
VS|92540Q106|0.00|2.41|2.41|2.41|0.19|100|07/02/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|15.35|14.58|15.12|0.33|4586|07/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|19.31|20.42|19.21|20.41|0.88|6296|07/02/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|130.26|128.14|130.24|130.24|5051|07/02/2025|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|-1.20|11|07/02/2025|0.00|0|0.00|0|Q
VSH|928298108|16.96|17.06|16.96|17.03|0.99|1707|07/02/2025|0.00|0|0.00|0|N
VSLU|26923N405|39.23|39.23|39.23|39.23|1.38|100|07/02/2025|0.00|0|0.00|0|P
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|49.62|1|49.85|1|Q
VSS|922042718|134.57|134.62|134.54|134.54|0.20|648|07/02/2025|0.00|0|0.00|0|P
VST|92840M102|185.88|188.06|185.79|187.11|2.48|7851|07/02/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|5.03|4.43|4.89|0.59|5237|07/02/2025|0.00|0|0.00|0|Q
VSTS|29430C102|6.02|6.17|6.02|6.13|0.06|6334|07/02/2025|0.00|0|0.00|0|N
VT|922042742|128.39|129.09|128.28|129.07|0.55|2985|07/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.24|0.24|0.23|0.24|0.01|27042|07/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|76.97|1|77.10|1|Q
VTEB|922907746|48.90|48.96|48.90|48.96|0.03|14477|07/02/2025|0.00|0|0.00|0|P
VTES|921935870|100.78|100.78|100.78|100.78|-0.13|976|07/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.34|6.34|6.20|6.28|-0.15|6900|07/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|2.05|2.02|2.02|0.01|319|07/02/2025|0.00|0|0.00|0|Q
VTHR|92206C599|0.00|263.72|263.72|263.72|0.00|0|06/20/2025|0.00|0|274.38|5|Q
VTI|922908769|303.93|305.51|303.93|305.49|1.38|1236|07/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|0.00|0.00|0.00|-49.80|92|07/02/2025|0.00|0|0.00|0|Q
VTLE|516806205|16.54|16.90|16.54|16.90|0.28|720|07/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.47|27.47|27.47|27.47|0.01|300|07/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.49|10.49|10.49|10.49|0.27|100|07/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|33.36|33.36|33.36|0.00|4|06/27/2025|0.00|0|0.00|0|N
VTR|92276F100|62.66|63.03|62.23|63.03|0.15|2297|07/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|9.39|9.14|9.34|0.17|18975|07/02/2025|0.00|0|9.45|2|Q
VTS|92852X103|23.16|23.23|23.16|23.23|1.04|362|07/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-7.08|30|07/02/2025|0.00|0|0.00|0|Q
VTV|922908744|178.66|178.66|178.64|178.64|-0.08|249|07/02/2025|0.00|0|0.00|0|P
VTWO|92206C664|0.00|89.24|88.15|89.24|1.07|2874|07/02/2025|89.20|25|89.48|25|Q
VTYX|92332V107|0.00|2.04|1.96|2.02|-0.05|3798|07/02/2025|0.00|0|0.00|0|Q
VUG|922908736|436.47|436.47|432.87|434.26|0.00|114|07/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.90|2.75|2.82|0.09|1830|07/02/2025|2.43|2|0.00|0|Q
VV|922908637|285.70|285.70|285.70|285.70|0.50|158|07/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|3.92|3.92|3.92|0.01|339|07/02/2025|0.00|0|45.00|1|Q
VVPR|G9376R209|0.00|4.60|4.07|4.60|0.63|767|07/02/2025|0.00|0|20.00|5|Q
VVR|46131H107|3.80|3.81|3.80|3.81|0.00|3600|07/02/2025|0.00|0|0.00|0|N
VVV|92047W101|38.88|39.08|38.62|38.90|-0.51|22948|07/02/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|48.44|48.30|48.44|0.00|67|06/27/2025|0.00|0|0.00|0|N
VWO|922042858|49.44|49.81|49.44|49.81|0.12|16286|07/02/2025|0.00|0|0.00|0|P
VXF|922908652|0.00|189.79|189.27|189.27|-0.53|91|06/25/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.44|0.44|0.44|0.44|3822|07/02/2025|0.00|0|1.00|2|Q
VXUS|921909768|0.00|69.33|68.84|69.33|0.22|4122|07/02/2025|69.33|1|0.00|0|Q
VXX|06748M196|48.13|48.13|47.53|47.88|-0.14|5945|07/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.39|3.26|3.26|0.14|802|07/02/2025|0.00|0|0.00|0|Q
VYLD|48133Q408|0.00|24.76|24.76|24.76|0.00|1|06/10/2025|0.00|0|0.00|0|P
VYM|921946406|134.38|134.38|134.38|134.38|-0.23|373|07/02/2025|0.00|0|0.00|0|P
VYNE|92941V308|0.00|1.60|1.50|1.50|-0.21|1010|07/02/2025|0.00|0|0.00|0|Q
VYX|62886E108|12.39|12.81|12.39|12.73|0.52|6734|07/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.97|44.02|43.48|43.59|-0.08|20106|07/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.94|3.00|2.89|2.98|0.06|185671|07/02/2025|0.00|0|0.00|0|A
W|94419L101|53.79|56.36|53.79|56.36|4.46|6606|07/02/2025|0.00|0|0.00|0|N
WAB|929740108|212.58|213.46|212.58|213.46|4.12|487|07/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|74|07/02/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|110|07/02/2025|0.00|0|0.00|0|Q
WAI|G8923U111|0.00|3.69|3.55|3.55|-0.03|4190|07/02/2025|0.00|0|3.79|2|Q
WAL|957638109|83.03|84.03|82.93|84.03|3.11|3675|07/02/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
WAT|941848103|353.69|353.89|351.06|351.06|-6.49|1048|07/02/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|39.27|38.84|39.24|-0.30|618|07/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.51|9.47|9.51|-0.01|475|07/02/2025|0.00|0|0.00|0|Q
WBA|931427108|0.00|11.50|11.46|11.48|0.00|8966|07/02/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|11.16|10.97|11.12|0.18|48111|07/02/2025|0.00|0|0.00|0|Q
WBS|947890109|57.31|57.85|57.31|57.85|1.04|2007|07/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.49|9.44|9.44|0.16|349|07/02/2025|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|7.96|7.66|7.66|1.14|370|07/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|189.14|193.57|189.14|193.57|4.14|255|07/02/2025|0.00|0|0.00|0|N
WCMI|33733E732|15.67|15.68|15.65|15.68|-0.21|300|07/02/2025|0.00|0|0.00|0|P
WCN|94106B101|183.11|183.11|177.84|177.85|-8.37|5558|07/02/2025|0.00|0|0.00|0|N
WD|93148P102|74.15|74.15|74.15|74.15|1.29|1131|07/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|237.77|234.81|237.77|-1.09|2818|07/02/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|65.89|63.85|65.84|1.89|4955|07/02/2025|0.00|0|68.00|2|Q
WDFC|929236107|0.00|232.54|230.03|231.31|0.31|3281|07/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.34|1.35|1.34|1.35|0.00|700|07/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.88|14.88|14.88|14.88|-0.02|170|07/02/2025|0.00|0|0.00|0|N
WDS|980228308|15.61|15.84|15.61|15.84|0.29|781|07/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.51|4.56|4.51|4.56|0.07|7540|07/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|8.33|8.33|8.04|8.04|-0.31|3299|07/02/2025|0.00|0|0.00|0|N
WEC|92939U106|103.87|103.87|103.87|103.87|-0.91|590|07/02/2025|0.00|0|0.00|0|N
WEEL|88636J410|19.57|19.57|19.57|19.57|0.17|121|07/02/2025|0.00|0|0.00|0|P
WELL|95040Q104|150.37|150.74|149.51|150.62|-0.93|1303|07/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|11.82|11.63|11.65|-0.21|6178|07/02/2025|0.00|0|0.00|0|Q
WENNU|G9R39C129|0.00|10.50|10.46|10.50|-0.01|500|07/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|29.17|29.16|29.16|0.53|953|07/02/2025|0.00|0|0.00|0|Q
WES|958669103|38.47|39.13|38.47|39.08|0.49|1316|07/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-6.14|330|07/02/2025|0.00|0|0.00|0|Q
WETO|G9513A101|0.00|1.78|1.78|1.78|-0.25|500|07/02/2025|1.78|4|0.00|0|Q
WEX|96208T104|150.38|150.38|150.38|150.38|3.57|170|07/02/2025|0.00|0|0.00|0|N
WF|981064108|0.00|49.66|49.66|49.66|0.00|50|06/26/2025|0.00|0|0.00|0|N
WFC|949746101|81.76|82.38|81.42|82.38|0.89|34003|07/02/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|2.03|2.03|2.03|0.14|273|07/02/2025|0.00|0|0.00|0|Q
WFG|952845105|75.77|75.77|75.77|75.77|0.00|433|07/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|55.29|54.91|55.29|3.01|637|07/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|24.00|24.00|24.00|1.17|100|07/02/2025|0.00|0|0.00|0|Q
WGO|974637100|30.60|31.87|30.60|31.63|0.96|1344|07/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|1.03|1.01|1.01|0.00|0|06/30/2025|0.00|0|2.50|1|Q
WGS|81663L200|0.00|90.16|90.16|90.16|-0.52|315|07/02/2025|0.00|0|0.00|0|Q
WH|98311A105|83.34|84.02|83.33|84.02|1.04|1194|07/02/2025|0.00|0|0.00|0|N
WHD|127203107|44.47|45.27|44.47|45.27|0.24|266|07/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.00|8.92|9.00|0.17|300|07/02/2025|0.00|0|0.00|0|Q
WHG|961765104|15.50|15.50|15.50|15.50|0.00|1|06/30/2025|0.00|0|0.00|0|N
WHLR|963025812|0.00|5.93|5.93|5.93|-0.43|503|07/02/2025|0.00|0|0.00|0|Q
WHR|963320106|108.65|110.40|108.65|110.40|5.24|696|07/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.88|1.88|1.88|-0.04|150|07/02/2025|0.00|0|0.00|0|Q
WIA|95766Q106|8.38|8.38|8.38|8.38|-0.01|100|07/02/2025|0.00|0|0.00|0|N
WINA|974250102|0.00|380.00|376.47|376.70|-8.80|3183|07/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|327.51|320.00|327.51|-8.66|833|07/02/2025|0.00|0|0.00|0|Q
WINT|97382D600|0.00|0.77|0.71|0.71|0.23|1777|07/02/2025|0.60|2|0.81|5|Q
WIT|97651M109|3.07|3.09|3.07|3.09|0.04|22944|07/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.77|8.77|8.77|8.77|0.00|100|07/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|165.18|165.18|165.18|3.90|482|07/02/2025|0.00|0|0.00|0|Q
WK|98139A105|67.82|67.82|67.82|67.82|-0.64|257|07/02/2025|0.00|0|0.00|0|N
WKC|981475106|29.09|29.54|29.09|29.54|1.18|1220|07/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-6.42|4|07/02/2025|0.00|0|0.00|0|Q
WKHS|98138J404|0.00|1.37|1.27|1.37|0.15|2801|07/02/2025|0.00|0|0.00|0|Q
WKSP|98139Q308|0.00|3.05|3.05|3.05|0.14|110|07/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|68.37|65.94|68.27|1.89|3195|07/02/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|134.50|132.63|133.67|-5.63|1541|07/02/2025|0.00|0|0.00|0|Q
WLGS|G9T22C100|0.00|0.04|0.04|0.04|0.00|7900|07/02/2025|0.00|0|0.00|0|Q
WLK|960413102|81.05|82.01|81.05|81.76|1.44|1329|07/02/2025|0.00|0|0.00|0|N
WLY|968223206|43.74|43.74|43.14|43.28|-0.46|1722|07/02/2025|0.00|0|0.00|0|N
WM|94106L109|225.13|225.13|222.47|223.38|-5.37|6976|07/02/2025|0.00|0|0.00|0|N
WMB|969457100|58.59|59.44|57.95|59.15|0.41|9877|07/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|29.04|28.16|29.04|1.18|3162|07/02/2025|0.00|0|0.00|0|Q
WMK|948849104|72.92|72.92|72.92|72.92|0.00|114|07/01/2025|0.00|0|0.00|0|N
WMS|00790R104|118.06|118.92|118.06|118.92|-0.70|575|07/02/2025|0.00|0|0.00|0|N
WMT|931142103|98.37|98.37|97.11|97.61|-0.61|14454|07/02/2025|0.00|0|0.00|0|N
WNC|929566107|11.43|11.45|11.42|11.45|0.57|1256|07/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.80|9.80|9.80|9.80|424|07/02/2025|0.00|0|0.00|0|Q
WNS|G98196101|65.00|65.08|65.00|65.08|0.55|1065|07/02/2025|0.00|0|0.00|0|N
WOK|G9767H109|0.00|0.71|0.71|0.71|0.00|0|06/27/2025|0.00|0|0.92|5|Q
WOLF|977852102|0.75|0.85|0.72|0.77|-0.09|15788|07/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.95|2.89|2.94|0.06|2342|07/02/2025|0.00|0|2.98|3|Q
WOR|981811102|65.66|65.66|65.66|65.66|1.88|336|07/02/2025|0.00|0|0.00|0|N
WOW|96758W101|4.15|4.15|4.11|4.12|-0.06|600|07/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.14|63.23|63.14|63.23|0.13|464|07/02/2025|0.00|0|0.00|0|N
WPM|962879102|89.61|89.78|88.87|89.78|0.24|1002|07/02/2025|0.00|0|0.00|0|N
WPP|92937A102|35.59|36.11|35.59|36.11|0.15|240|07/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.13|3.13|3.13|0.04|200|07/02/2025|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|0.00|0.00|0.00|-1.58|80|07/02/2025|0.00|0|0.00|0|Q
WRB|084423102|70.46|71.11|69.68|70.72|-2.32|7220|07/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|21.74|21.84|21.74|21.84|-0.08|1352|07/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|8.00|7.77|8.00|0.37|3621|07/02/2025|7.80|1|8.29|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|396|07/02/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.25|1.28|1.24|1.28|0.03|28916|07/02/2025|0.00|0|0.00|0|A
WS|982104101|31.98|31.98|31.98|31.98|-0.17|302|07/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.20|33.16|33.20|33.20|440|07/02/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|14.10|14.10|14.10|0.08|214|07/02/2025|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|28.93|28.71|28.93|0.48|4713|07/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-57.08|545|07/02/2025|0.00|0|0.00|0|Q
WSM|969904101|174.08|174.12|170.83|173.43|3.75|10244|07/02/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|436.07|435.40|435.40|0.00|303|06/27/2025|0.00|0|0.00|0|N
WSR|966084204|12.58|12.66|12.58|12.66|0.05|933|07/02/2025|0.00|0|0.00|0|N
WST|955306105|222.86|222.86|220.62|221.01|-1.30|1664|07/02/2025|0.00|0|0.00|0|N
WT|97717P104|11.76|12.27|11.76|12.26|0.77|29312|07/02/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|130.16|129.97|130.16|2.40|793|07/02/2025|0.00|0|0.00|0|Q
WTGUU|G9717M125|0.00|10.08|10.08|10.08|0.02|100|07/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.76|1.77|1.76|1.77|0.07|430|07/02/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|29.96|29.96|29.96|0.00|0|06/24/2025|29.75|1|30.04|1|Q
WTM|G9618E107|0.00|1760.98|1760.98|1760.98|0.00|10|06/12/2025|0.00|0|0.00|0|N
WTRG|29670G102|37.35|37.47|37.10|37.14|-0.60|3631|07/02/2025|0.00|0|0.00|0|N
WTS|942749102|250.89|251.90|250.77|251.82|6.42|1868|07/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|8.74|9.06|8.74|9.04|0.17|5580|07/02/2025|0.00|0|0.00|0|N
WTV|97717W547|87.17|87.28|87.17|87.28|1.27|347|07/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|303.75|303.75|303.75|-3.61|656|07/02/2025|0.00|0|0.00|0|Q
WU|959802109|8.70|8.73|8.56|8.73|0.04|11679|07/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.06|4.62|5.04|0.61|43802|07/02/2025|4.20|2|0.00|0|Q
WVE|Y95308105|0.00|6.85|6.85|6.85|0.37|247|07/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|245.48|241.97|245.48|245.48|1050|07/02/2025|0.00|0|0.00|0|Q
WWR|961684206|0.61|0.62|0.59|0.61|0.00|32218|07/02/2025|0.00|0|0.00|0|A
WWW|978097103|19.01|19.90|19.01|19.90|1.22|1755|07/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.87|3.55|3.87|0.67|900|07/02/2025|0.00|0|0.00|0|Q
WY|962166104|26.35|26.71|26.29|26.70|0.46|3447|07/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|104.22|104.22|104.22|2.61|1041|07/02/2025|0.00|0|0.00|0|Q
WYY|967590209|3.41|3.42|3.36|3.42|0.05|3238|07/02/2025|0.00|0|0.00|0|A
XAIR|08862L103|0.00|0.00|0.00|0.00|-0.17|22|07/02/2025|0.00|0|0.00|0|Q
XAPR|33740U596|35.05|35.05|35.05|35.05|0.08|200|07/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|205.23|206.36|205.23|206.36|-4.69|1310|07/02/2025|0.00|0|0.00|0|P
XBI|78464A870|83.15|85.21|82.99|84.80|1.75|22165|07/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.99|49.99|49.99|49.99|600|07/02/2025|49.98|1|50.05|1|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|12|07/02/2025|0.00|0|0.00|0|Q
XDTE|77926X205|44.04|44.08|44.04|44.08|-0.14|2675|07/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|68.22|67.21|67.54|-1.20|1955|07/02/2025|0.00|0|0.00|0|Q
XELB|98400M200|0.00|0.00|0.00|0.00|-1.90|18|07/02/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|33.07|33.02|33.02|0.95|2055|07/02/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|4.75|4.64|4.73|0.06|2644|07/02/2025|0.00|0|0.00|0|Q
XES|78468R549|65.51|66.69|65.51|66.69|1.40|200|07/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.66|5.71|5.66|5.71|0.07|1527|07/02/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|2.07|2.01|2.02|0.14|1271|07/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|103.24|103.24|102.46|103.00|-0.10|1535|07/02/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.42|0.41|0.42|0.00|0|06/27/2025|0.00|0|1.20|5|Q
XHR|984017103|13.09|13.16|13.08|13.15|0.15|870|07/02/2025|0.00|0|0.00|0|N
XIDE|33740F326|30.11|30.11|30.11|30.11|-0.16|1|06/20/2025|0.00|0|0.00|0|Z
XIFR|65341B106|8.92|8.93|8.74|8.75|0.27|1099|07/02/2025|0.00|0|0.00|0|N
XLB|81369Y100|90.55|91.38|90.48|91.38|1.20|8334|07/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|107.57|107.71|107.42|107.51|-0.23|6577|07/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.05|86.94|85.30|86.94|1.48|13789|07/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|52.63|52.65|52.36|52.60|-0.07|37051|07/02/2025|0.00|0|0.00|0|P
XLG|46137V233|51.79|52.09|51.79|52.09|0.29|775|07/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|147.61|148.13|147.40|148.10|0.09|23219|07/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|250.53|253.77|250.53|253.70|2.64|7070|07/02/2025|0.00|0|0.00|0|P
XLP|81369Y308|82.07|82.22|81.61|82.16|0.22|50610|07/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.61|41.80|41.46|41.73|0.04|1900|07/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|81.51|81.95|80.90|81.20|-0.75|17106|07/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|136.03|136.26|135.32|135.35|-1.31|14136|07/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|218.72|220.25|218.72|220.05|1.64|1803|07/02/2025|0.00|0|0.00|0|P
XME|78464A755|68.08|70.12|68.08|70.12|2.89|7894|07/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|99.85|99.85|99.85|99.85|2.34|100|07/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|129.23|129.23|129.23|129.23|0.29|205|07/02/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|32.89|32.20|32.20|-0.63|2569|07/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|8.37|8.33|8.37|0.30|440|07/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|4.54|4.54|4.54|4.54|105|07/02/2025|0.00|0|4.80|2|Q
XNTK|78464A102|232.64|232.64|232.64|232.64|16.53|167|07/02/2025|0.00|0|0.00|0|P
XOM|30231G102|109.71|111.15|108.96|110.99|1.78|7761|07/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|26.74|26.74|26.74|0.24|786|07/02/2025|0.00|0|0.00|0|Q
XONE|09789C861|49.45|49.45|49.45|49.45|0.00|68|07/01/2025|0.00|0|0.00|0|P
XOP|78468R556|128.53|129.43|126.84|129.43|2.57|2506|07/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|3.23|3.23|3.23|0.08|200|07/02/2025|0.00|0|0.00|0|Q
XP|G98239109|0.00|19.80|19.50|19.58|-0.22|4155|07/02/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|-37.38|247|07/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|8.18|8.18|8.10|8.10|0.00|801|07/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|18.30|18.43|18.25|18.38|0.10|3763|07/02/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.65|0.66|0.64|0.64|0.00|2780|07/02/2025|0.00|0|0.00|0|A
XPO|983793100|126.85|131.63|126.85|129.76|0.00|268|07/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.45|7.52|7.45|7.47|0.08|1903|07/02/2025|0.00|0|0.00|0|N
XPRO|N3144W105|9.08|9.26|9.04|9.26|0.21|2127|07/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|16.65|16.40|16.51|-0.02|8877|07/02/2025|0.00|0|0.00|0|Q
XRPI|92864M780|0.00|14.55|14.54|14.55|0.04|204|07/02/2025|14.51|20|14.57|1|Q
XRPT|92864M772|0.00|11.44|11.44|11.44|11.44|200|07/02/2025|12.23|1|12.30|13|Q
XRT|78464A714|79.54|80.17|79.00|80.17|0.81|7928|07/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|5.82|5.77|5.77|0.12|1480|07/02/2025|0.00|0|0.00|0|Q
XSD|78464A862|257.26|257.26|257.26|257.26|0.36|100|07/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|65.48|1|0.00|0|Q
XTEN|09789C812|45.76|45.76|45.76|45.76|-0.15|206|07/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.78|1.72|1.73|-0.01|1800|07/02/2025|0.00|0|0.00|0|Q
XTN|78464A532|0.00|75.82|75.75|75.75|-0.14|7|06/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.75|0.75|0.69|0.69|-0.03|9092|07/02/2025|0.00|0|0.00|0|A
XTWO|09789C853|0.00|49.54|49.54|49.54|-0.16|64|06/30/2025|0.00|0|0.00|0|P
XXII|90137F509|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
XXRP|53656G191|26.60|27.52|26.60|27.46|2.24|958|07/02/2025|0.00|0|0.00|0|P
XYF|98372W202|18.50|18.50|18.50|18.50|1.48|112|07/02/2025|0.00|0|0.00|0|N
XYL|98419M100|131.78|131.78|131.75|131.75|0.75|649|07/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|38.95|38.96|38.95|38.96|0.02|7006|07/02/2025|0.00|0|0.00|0|P
XYZ|852234103|68.34|70.03|68.34|69.21|0.85|8752|07/02/2025|0.00|0|0.00|0|N
XYZY|88634T766|10.28|10.28|10.28|10.28|0.06|1700|07/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|0.00|0.42|0.42|0.42|-0.18|300|07/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|6.79|6.79|6.76|6.76|0.05|227|07/02/2025|0.00|0|0.00|0|N
YANG|25461A460|31.17|31.17|31.16|31.16|0.80|200|07/02/2025|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-21.18|3|07/02/2025|0.00|0|0.00|0|Q
YBIT|88636J428|10.67|10.69|10.67|10.68|0.27|2070|07/02/2025|0.00|0|0.00|0|P
YCBD|12482W408|0.85|0.92|0.85|0.92|0.05|3444|07/02/2025|0.00|0|0.00|0|A
YCL|74347W270|23.27|23.32|23.27|23.32|-0.06|200|07/02/2025|0.00|0|0.00|0|P
YELP|985817105|35.03|35.05|35.02|35.05|-0.06|1224|07/02/2025|0.00|0|0.00|0|N
YETI|98585X104|33.22|33.24|32.85|33.24|0.23|1289|07/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.30|8.32|8.21|8.21|-0.13|1928|07/02/2025|0.00|0|0.00|0|N
YFYA|53656G357|9.89|9.89|9.89|9.89|0.02|100|07/02/2025|0.00|0|0.00|0|P
YHC|50215C307|0.00|0.00|0.00|0.00|-1.91|63|07/02/2025|0.00|0|3.50|3|Q
YINN|25460G195|40.64|40.64|40.64|40.64|-0.60|1283|07/02/2025|0.00|0|0.00|0|P
YJUN|33740U869|24.43|24.43|24.43|24.43|-0.26|100|07/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.23|19.23|19.23|19.23|-0.12|62|06/25/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|52.04|2|52.30|5|Q
YMAB|984241109|0.00|4.42|4.42|4.42|4.42|100|07/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|15.28|15.28|15.27|15.27|0.14|1214|07/02/2025|0.00|0|0.00|0|P
YMAX|88636J659|13.74|13.87|13.74|13.87|0.21|7779|07/02/2025|0.00|0|0.00|0|P
YMM|35969L108|11.89|12.13|11.89|12.08|0.19|11901|07/02/2025|0.00|0|0.00|0|N
YORKU|G98659108|0.00|11.09|10.97|10.98|-0.16|824|07/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|28.19|28.55|28.19|28.54|0.35|1355|07/02/2025|0.00|0|0.00|0|N
YPF|984245100|31.80|31.99|31.80|31.99|0.41|451|07/02/2025|0.00|0|0.00|0|N
YSG|985194208|9.91|10.08|9.73|10.08|0.49|1120|07/02/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|5.42|5.31|5.33|0.03|20476|07/02/2025|5.30|1|0.00|0|Q
YUM|988498101|149.29|150.57|149.29|150.15|-0.23|1835|07/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|46.35|46.35|45.88|45.96|0.26|6196|07/02/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.00|0.00|0.00|-0.88|17|07/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.81|11.81|11.81|11.81|0.03|300|07/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|71.66|70.13|70.99|-0.38|2597|07/02/2025|0.00|0|0.00|0|Q
ZAP|37960A370|0.00|26.15|26.15|26.15|0.00|0|06/11/2025|0.00|0|26.75|1|Q
ZBAI|G0602B209|0.00|0.33|0.33|0.33|0.33|192|07/02/2025|0.28|1|0.90|5|Q
ZBH|98956P102|93.49|93.49|93.49|93.49|0.62|932|07/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|0.00|136|07/02/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|0.00|0.00|0.00|-317.17|105|07/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|32.64|31.64|32.64|0.88|916|07/02/2025|0.00|0|0.00|0|Q
ZDAI|G7241B110|0.00|0.76|0.76|0.76|-0.24|951|07/02/2025|0.00|0|1.00|40|Q
ZDGE|98923T104|3.92|4.09|3.90|4.02|0.10|16420|07/02/2025|0.00|0|0.00|0|A
ZENV|G9889V101|0.00|0.00|0.00|0.00|0.00|81|07/02/2025|0.00|0|0.00|0|Q
ZETA|98956A105|14.91|15.20|14.91|15.16|0.00|20813|07/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|52|07/02/2025|0.00|0|0.00|0|Q
ZG|98954M101|0.00|68.18|68.18|68.18|-1.20|111|07/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|8.90|8.96|8.90|8.96|0.21|521|07/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.06|4.12|4.00|4.09|0.13|3672|07/02/2025|0.00|0|0.00|0|N
ZIM|M9T951109|16.31|16.51|16.16|16.16|-0.04|3294|07/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|150|07/02/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|54.59|54.13|54.58|1.05|2872|07/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|5.23|5.23|5.23|5.23|-0.01|238|07/02/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|0.00|0|4.33|1|Q
ZJUL|45783Y251|28.27|28.29|28.27|28.29|0.04|200|07/02/2025|0.00|0|0.00|0|Z
ZK|98923K103|25.82|25.82|25.74|25.76|0.12|658|07/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.11|3.11|3.11|3.11|-0.01|100|07/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|35.37|35.31|35.37|-0.36|445|07/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|77.47|76.79|77.43|-0.14|2190|07/02/2025|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.26|1.24|1.24|0.01|403|07/02/2025|0.00|0|0.00|0|Q
ZONE|184492106|2.47|2.55|2.43|2.52|0.00|2566|07/02/2025|0.00|0|0.00|0|A
ZS|98980G102|0.00|310.67|308.27|308.66|0.18|2810|07/02/2025|0.00|0|0.00|0|Q
ZSL|74347Y722|25.92|25.92|25.92|25.92|0.00|18|07/01/2025|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|1.22|1.22|1.22|0.00|0|06/27/2025|0.00|0|1.20|2|Q
ZTO|98980A105|18.02|18.04|17.89|18.00|0.12|2528|07/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.24|6.24|6.22|6.22|0.01|406|07/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|159.74|159.85|159.03|159.03|0.03|2242|07/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.35|14.35|14.35|-0.33|135|07/02/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|1.14|1.12|1.12|0.06|1053|07/02/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|3.08|3.08|3.08|3.08|0.00|91|07/01/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.62|9.11|9.32|0.46|2477|07/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-10.10|1852|07/02/2025|10.10|1|14.96|1| 
ZWS|98983L108|37.32|37.57|37.32|37.57|1.07|2354|07/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3990|07/02/2025|12.18|1|24.98|1| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|-12.17|80|07/02/2025|0.00|0|0.00|0|Q