A|00846U101|114.35|115.36|113.77|115.36|1.76|4106|04/02/2025|0.00|0|0.00|0|N
AA|013872106|30.59|30.90|30.47|30.87|1.17|3046|04/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.90|30.96|30.86|30.89|0.09|3166|04/02/2025|0.00|0|0.00|0|Z
AACT|G33033104|11.14|11.14|11.14|11.14|-0.03|100|04/02/2025|0.00|0|0.00|0|N
AAL|02376R102|0.00|10.63|10.16|10.59|0.29|99292|04/02/2025|0.00|0|0.00|0|Q
AAME|048209100|0.00|1.50|1.50|1.50|1.50|200|04/02/2025|0.00|0|0.00|0|Q
AAMI|10948W103|26.39|26.39|26.35|26.35|0.00|90|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|16.27|15.47|15.90|0.79|2783|04/02/2025|0.00|0|21.58|5|Q
AAON|000360206|0.00|81.63|78.62|81.63|81.63|1138|04/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|38.56|38.56|38.56|38.56|-0.20|333|04/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|26.09|25.89|26.09|0.61|410|04/02/2025|0.00|0|0.00|0|Q
AAPD|25461A304|0.00|16.98|16.90|16.90|-0.09|3819|04/02/2025|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|22.70|22.70|22.70|0.00|0|04/01/2025|23.00|1|0.00|0|Q
AAPL|037833100|0.00|225.05|221.95|223.87|0.72|39002|04/02/2025|223.10|10|224.90|10|Q
AAPR|45783Y335|26.28|26.28|26.21|26.21|-0.03|200|04/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.82|4|0.00|0|Q
AARD|002942100|0.00|0.00|0.00|0.00|-9.13|121|04/02/2025|0.00|0|0.00|0|Q
AAT|024013104|19.89|20.19|19.89|19.94|0.00|27|04/01/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|74.30|74.30|74.30|74.30|530|04/02/2025|0.00|0|0.00|0|Q
AB|01881G106|38.39|39.31|38.39|38.95|0.66|1873|04/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.02|1.02|1.02|0.02|100|04/02/2025|0.00|0|0.00|0|Q
ABBV|00287Y109|203.83|205.02|203.77|204.95|-0.88|3458|04/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.84|56.95|56.79|56.95|0.00|131|04/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.24|2.13|2.22|0.14|3197|04/02/2025|0.00|0|4.00|3|Q
ABEO|00289Y206|0.00|4.90|4.52|4.74|0.25|3176|04/02/2025|0.00|0|0.00|0|Q
ABEV|02319V103|2.35|2.36|2.33|2.36|0.01|10286|04/02/2025|0.00|0|0.00|0|N
ABG|043436104|228.36|231.12|228.36|231.12|1.14|214|04/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.80|7.80|7.80|7.80|368|04/02/2025|0.00|0|0.00|0|Q
ABLLL|00258Y203|0.00|0.00|0.00|0.00|-24.65|4|04/02/2025|0.00|0|0.00|0|Q
ABM|000957100|48.70|49.39|48.70|49.39|1.53|550|04/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|124.50|120.89|123.31|2.02|2811|04/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.07|1.07|1.07|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
ABR|038923108|11.72|11.85|11.72|11.77|-0.06|4364|04/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.58|2.41|2.48|0.11|5270|04/02/2025|2.00|5|0.00|0|Q
ABT|002824100|130.23|132.11|129.96|132.00|0.58|6315|04/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.60|3.51|3.52|0.03|3675|04/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.15|1.10|1.10|-0.20|5896|04/02/2025|1.08|5|0.00|0|Q
ABVE|00373V100|0.00|0.63|0.63|0.63|0.05|500|04/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|6.16|6.16|6.16|6.16|171|04/02/2025|0.00|0|0.00|0|Q
ACA|039653100|80.84|80.84|80.84|80.84|3.64|299|04/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.59|16.57|16.57|0.18|611|04/02/2025|16.22|4|0.00|0|Q
ACB|05156X850|0.00|4.49|4.39|4.44|0.10|1378|04/02/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|7.00|7.00|7.00|0.01|3191|04/02/2025|0.00|0|0.00|0|Q
ACCO|00081T108|4.20|4.26|4.18|4.26|0.06|1874|04/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|9.00|9.10|8.85|8.88|-0.22|3284|04/02/2025|0.00|0|0.00|0|A
ACEL|00436Q106|9.90|9.90|9.90|9.90|0.00|67|04/01/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.36|23.48|23.36|23.48|0.22|305|04/02/2025|0.00|0|0.00|0|P
ACGL|G0450A105|0.00|96.67|95.15|96.67|0.57|2201|04/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|29.57|29.40|29.40|-0.51|998|04/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|6.78|7.40|6.78|7.21|0.24|5799|04/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|-2.91|12|04/02/2025|0.00|0|3.33|3|Q
ACI|013091103|22.43|22.46|22.40|22.43|0.06|1352|04/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|0.00|29|04/02/2025|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|1.90|1.89|1.89|0.01|885|04/02/2025|0.00|0|8.75|2|Q
ACIW|004498101|0.00|56.88|56.20|56.88|0.62|988|04/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|0.00|0.00|0.00|-50.52|145|04/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|66.46|65.99|66.09|5.38|1628|04/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|93.53|95.54|93.53|95.37|1.29|4158|04/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.44|23.13|23.44|-0.09|623|04/02/2025|0.00|0|0.00|0|Q
ACN|G1151C101|312.55|317.04|312.55|316.51|3.31|2137|04/02/2025|0.00|0|0.00|0|N
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|70|04/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.86|5.87|5.86|5.86|-0.02|1881|04/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.46|4.47|4.45|4.45|-0.10|954|04/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.52|1.52|1.52|0.02|204|04/02/2025|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.83|1.72|1.72|1.72|788|04/02/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|0.00|0.00|0.00|-34.89|152|04/02/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.41|3.33|3.33|0.03|1190|04/02/2025|0.00|0|0.00|0|Q
ACU|004816104|39.50|40.39|39.50|40.39|0.55|1120|04/02/2025|0.00|0|0.00|0|A
ACVA|00091G104|14.81|15.36|14.81|15.00|0.41|1503|04/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|117.34|116.86|117.34|0.55|718|04/02/2025|0.00|0|0.00|0|Q
ACWX|464288240|0.00|55.76|55.62|55.62|0.06|2323|04/02/2025|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|0.30|0.30|0.30|0.08|1800|04/02/2025|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|386.41|378.21|386.41|3.63|2585|04/02/2025|0.00|0|0.00|0|Q
ADC|008492100|77.11|77.11|77.11|77.11|0.40|258|04/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.35|1.37|1.35|1.37|0.03|401|04/02/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|13.45|13.43|13.45|13.45|1200|04/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|199.72|196.84|199.72|1.39|2301|04/02/2025|0.00|0|0.00|0|Q
ADM|039483102|47.50|47.96|47.29|47.96|0.25|3501|04/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|20.15|19.62|20.15|0.88|881|04/02/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|12.65|12.68|12.65|12.68|0.00|856|04/01/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|305.98|304.34|305.32|-1.30|2743|04/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|7.96|7.63|7.86|0.36|1028|04/02/2025|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|87|04/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|267.89|261.84|267.89|3.41|1332|04/02/2025|0.00|0|0.00|0|Q
ADT|00090Q103|8.23|8.37|8.23|8.37|0.21|29487|04/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.75|8.62|8.65|-0.10|1389|04/02/2025|0.00|0|0.00|0|Q
ADTX|007025802|0.00|4.57|4.57|4.57|-6.32|200|04/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-99.04|57|04/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.44|1.42|1.44|0.01|634|04/02/2025|0.00|0|0.00|0|Q
AEE|023608102|100.52|100.96|100.52|100.96|0.20|1238|04/02/2025|0.00|0|0.00|0|N
AEF|00301W105|4.97|5.00|4.97|5.00|0.04|8869|04/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.37|20.37|20.37|20.37|0.67|100|04/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.65|6.68|6.65|6.68|0.06|765|04/02/2025|0.00|0|0.00|0|N
AEHR|00760J108|0.00|8.00|7.77|7.85|0.15|440|04/02/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|96.69|96.69|96.69|96.69|151|04/02/2025|0.00|0|0.00|0|Q
AEM|008474108|106.29|107.52|106.29|107.52|-0.73|1455|04/02/2025|0.00|0|0.00|0|N
AEO|02553E106|12.34|12.65|12.31|12.65|0.42|9201|04/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.58|0.58|0.51|0.54|-0.05|12607|04/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|108.44|107.33|107.49|-0.72|1895|04/02/2025|0.00|0|0.00|0|Q
AER|N00985106|102.27|104.74|102.27|103.86|1.62|2985|04/02/2025|0.00|0|0.00|0|N
AES|00130H105|12.35|12.52|12.31|12.48|0.13|7134|04/02/2025|0.00|0|0.00|0|N
AESI|642045108|17.86|18.49|17.77|18.48|0.35|4671|04/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|7.29|7.12|7.20|7.20|1311|04/02/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|5.69|5.69|5.69|5.69|323|04/02/2025|5.40|4|0.00|0|Q
AFG|025932104|132.28|132.28|132.23|132.23|0.14|859|04/02/2025|0.00|0|0.00|0|N
AFL|001055102|112.44|112.44|111.96|112.28|-0.03|3117|04/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.73|33.91|33.73|33.91|0.53|500|04/02/2025|0.00|0|0.00|0|P
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|47.79|46.72|47.73|2.32|5007|04/02/2025|0.00|0|75.00|1|Q
AFYA|G01125106|0.00|18.15|18.15|18.15|0.12|505|04/02/2025|0.00|0|0.00|0|Q
AG|32076V103|6.54|6.70|6.50|6.68|0.05|11858|04/02/2025|0.00|0|0.00|0|N
AGCO|001084102|91.81|92.20|91.73|92.16|-0.56|1308|04/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.97|9.97|9.97|9.97|-0.02|192|04/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.63|1.58|1.61|0.03|1111|04/02/2025|0.00|0|0.00|0|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|88|04/02/2025|0.00|0|0.00|0|Q
AGG|464287226|99.12|99.12|98.68|98.85|-0.12|14122|04/02/2025|0.00|0|0.00|0|P
AGI|011532108|26.59|26.59|26.43|26.43|-0.34|2431|04/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.33|28.07|28.07|0.69|660|04/02/2025|0.00|0|0.00|0|Q
AGL|00857U107|4.12|4.15|4.10|4.12|0.05|2558|04/02/2025|0.00|0|0.00|0|N
AGM|313148306|189.70|189.95|189.00|189.15|3.87|3869|04/02/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.00|0.06|0.06|0.06|0.01|300|04/02/2025|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|9.49|9.40|9.48|0.01|6144|04/02/2025|0.00|0|0.00|0|Q
AGO|G0585R106|86.79|87.10|86.79|87.10|-0.41|2021|04/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|46.07|46.07|45.80|45.89|0.81|500|04/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|0.00|0.00|0.00|-1.21|1|04/02/2025|0.00|0|0.00|0|Q
AGS|72814N104|12.09|12.11|12.08|12.11|0.02|5050|04/02/2025|0.00|0|0.00|0|N
AGX|04010E109|0.00|129.38|129.38|129.38|0.00|105|03/31/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.03|10.90|10.90|-0.21|952|04/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.44|7.48|7.36|7.36|-0.02|2486|04/02/2025|0.00|0|0.00|0|N
AHR|398182303|31.19|31.19|30.69|30.80|0.22|1005|04/02/2025|0.00|0|0.00|0|N
AI|12468P104|21.75|22.24|21.75|21.80|0.75|2409|04/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|72.82|72.82|72.82|72.82|200|04/02/2025|72.08|1|73.39|1|Q
AIFF|317970101|0.00|0.00|0.00|0.00|-4.10|3|04/02/2025|0.00|0|0.00|0|Q
AIG|026874784|86.75|87.81|86.75|87.81|1.18|2165|04/02/2025|0.00|0|0.00|0|N
AIM|00901B105|0.13|0.13|0.12|0.12|-0.01|35932|04/02/2025|0.00|0|0.00|0|A
AIN|012348108|69.87|69.87|69.87|69.87|0.00|35|04/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.67|5.50|5.64|0.19|868|04/02/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|0.00|0.00|0.00|-6.88|30|04/02/2025|7.16|1|7.25|1|Q
AIQ|37954Y632|0.00|37.03|36.84|36.84|0.13|318|04/02/2025|0.00|0|37.00|1|Q
AIR|000361105|55.42|57.04|55.42|57.04|1.80|742|04/02/2025|0.00|0|0.00|0|N
AIRI|00912N403|3.46|3.52|3.38|3.50|0.08|2782|04/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.46|5.43|5.46|5.46|392|04/02/2025|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|70.47|67.97|70.47|2.30|10105|04/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.99|3.99|3.99|0.07|226|04/02/2025|0.00|0|4.90|5|Q
AIT|03820C105|0.00|225.50|225.50|225.50|0.00|413|03/31/2025|0.00|0|0.00|0|N
AIV|03748R747|8.81|8.84|8.79|8.79|0.03|678|04/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|3.97|3.97|3.97|0.00|0|03/21/2025|0.00|0|4.25|1|Q
AIYY|88636J790|4.92|4.99|4.92|4.99|0.20|742|04/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|0.00|205.22|204.78|205.22|0.00|65|03/28/2025|0.00|0|0.00|0|N
AJG|363576109|340.27|344.41|340.27|344.13|0.63|3992|04/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|81.04|79.17|81.04|0.57|2012|04/02/2025|0.00|0|0.00|0|Q
AKAN|00971M403|0.00|1.35|1.35|1.35|-0.09|100|04/02/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.94|1.91|1.93|0.02|2243|04/02/2025|1.90|1|0.00|0|Q
AKR|004239109|20.68|20.70|20.53|20.70|0.00|186|04/01/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.78|38.99|41.78|3.29|1135|04/02/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|1.40|1.36|1.36|0.01|801|04/02/2025|0.00|0|0.00|0|Q
AL|00912X302|48.52|49.76|48.52|49.75|1.51|1218|04/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|64.96|61.93|64.12|2.26|3019|04/02/2025|0.00|0|0.00|0|Q
ALB|012653101|71.24|72.43|71.24|72.26|0.44|1198|04/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.70|5|0.00|0|Q
ALC|H01301128|92.56|92.57|92.49|92.57|-0.02|1904|04/02/2025|0.00|0|0.00|0|N
ALDX|01438T106|0.00|5.74|5.23|5.28|-0.13|1448|04/02/2025|0.00|0|0.00|0|Q
ALE|018522300|65.56|65.57|65.47|65.48|0.49|1611|04/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.23|1.20|1.20|0.02|501|04/02/2025|0.00|0|0.00|0|Q
ALEX|014491104|17.60|17.60|17.60|17.60|0.31|270|04/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.33|186.33|186.33|0.00|6|03/27/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.45|25.85|25.85|-0.35|781|04/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|163.76|160.13|163.76|5.38|1845|04/02/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|0.00|104|04/02/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-50.94|99|04/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|18.25|18.01|18.01|-0.16|940|04/02/2025|0.00|0|0.00|0|Q
ALIT|01626W101|5.80|5.89|5.78|5.86|0.05|6619|04/02/2025|0.00|0|0.00|0|N
ALK|011659109|50.99|50.99|50.99|50.99|2.09|742|04/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.59|32.10|32.59|0.03|843|04/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|0.00|0.00|0.00|-26.12|105|04/02/2025|0.00|0|0.00|0|Q
ALL|020002101|205.35|205.35|205.35|205.35|-1.98|766|04/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.56|132.55|130.15|132.12|1.51|1983|04/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.32|0.32|0.32|0.32|56668|04/02/2025|0.00|0|0.00|0|Q
ALLO|019770106|0.00|1.46|1.39|1.43|0.06|880|04/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-5.74|97|04/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|36.35|36.91|36.35|36.91|0.35|9108|04/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|9.56|8.62|9.43|2.43|2528|04/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|264.65|254.95|264.65|7.16|3494|04/02/2025|0.00|0|0.00|0|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|-13.18|1|04/02/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|131|04/02/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|128|04/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|97.59|98.62|97.59|98.12|0.83|988|04/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.95|4.65|4.79|0.08|10465|04/02/2025|0.00|0|0.00|0|Q
ALTG|02128L106|4.60|4.60|4.60|4.60|-0.05|119|04/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
ALTO|021513106|0.00|1.13|1.12|1.12|-0.02|620|04/02/2025|0.00|0|0.00|0|Q
ALV|052800109|90.04|90.20|90.04|90.20|1.74|346|04/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.25|9.25|9.25|-0.39|132|04/02/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|189.40|189.40|189.40|-4.50|404|01/24/2025|0.00|0|0.00|0|N
AM|03676B102|18.24|18.46|18.24|18.46|0.20|2891|04/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|28.76|28.76|28.76|28.76|101|04/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|149.18|144.99|148.01|2.43|7063|04/02/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|50.61|50.61|50.61|0.29|415|04/02/2025|51.21|4|51.51|4|Q
AMBC|023139884|8.18|8.32|8.18|8.32|0.03|518|04/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.02|5.02|4.90|4.90|-0.07|339|04/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.60|2.60|2.56|2.56|0.01|319|04/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.01|3.09|3.01|3.06|0.00|4655|04/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|10.22|10.22|10.22|0.00|0|04/01/2025|10.68|1|0.00|0|Q
AMC|00165C302|2.77|2.77|2.71|2.75|-0.04|7536|04/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.58|9.80|9.51|9.80|-0.01|23260|04/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.90|6.88|6.90|0.00|0|04/01/2025|6.89|3|6.94|4|Q
AMD|007903107|0.00|104.05|102.21|103.15|1.13|7702|04/02/2025|102.00|1|105.00|1|Q
AMDL|38747R751|0.00|5.23|5.15|5.19|0.07|8189|04/02/2025|5.15|1|5.18|1|Q
AMDY|88634T477|7.95|8.04|7.94|7.96|0.08|919|04/02/2025|0.00|0|0.00|0|P
AME|031100100|170.20|172.22|170.20|171.81|-0.05|3966|04/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|-92.65|338|04/02/2025|0.00|0|0.00|0|Q
AMG|008252108|173.00|173.00|173.00|173.00|1.33|426|04/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|305.09|300.67|305.09|-1.98|2202|04/02/2025|0.00|0|0.00|0|Q
AMH|02665T306|37.45|37.97|37.45|37.67|0.30|2775|04/02/2025|0.00|0|0.00|0|N
AMIX|05330T205|0.00|0.00|0.00|0.00|-1.85|20|04/02/2025|0.00|0|0.00|0|Q
AMKR|031652100|0.00|18.60|17.96|18.60|0.80|7954|04/02/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|52.18|52.53|52.18|52.53|0.63|335|04/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.77|3.60|3.77|0.41|1170|04/02/2025|0.00|0|0.00|0|Q
AMN|001744101|23.55|23.55|23.18|23.18|-1.08|395|04/02/2025|0.00|0|0.00|0|N
AMP|03076C106|489.50|491.86|489.50|491.86|17.79|1205|04/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.53|1.53|1.53|0.05|200|04/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|28.10|27.55|27.84|-0.62|661|04/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.43|10.16|10.24|-0.03|1245|04/02/2025|0.00|0|0.00|0|Q
AMPS|02217A102|4.96|4.96|4.95|4.95|-0.01|4423|04/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.72|2.77|2.68|2.73|0.14|5338|04/02/2025|0.00|0|0.00|0|N
AMR|020764106|0.00|122.57|122.57|122.57|0.00|214|03/31/2025|0.00|0|0.00|0|N
AMRC|02361E108|12.13|12.15|12.13|12.15|0.30|346|04/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|-25.25|65|04/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|8.21|8.14|8.14|-0.09|839|04/02/2025|0.00|0|0.00|0|Q
AMS|029595105|2.81|2.87|2.80|2.80|-0.05|863|04/02/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|18.75|18.41|18.75|0.36|556|04/02/2025|0.00|0|0.00|0|Q
AMST|031094204|0.00|0.00|0.00|0.00|-2.36|66|04/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|218.77|219.41|217.05|217.45|-1.03|3929|04/02/2025|0.00|0|0.00|0|N
AMTM|023939101|18.19|19.76|18.19|19.68|1.97|8361|04/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.65|1.61|1.61|-0.09|1002|04/02/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.62|14.62|14.46|14.48|-0.09|3758|04/02/2025|0.00|0|0.00|0|N
AMZE|35804X101|0.51|0.52|0.50|0.50|-0.02|1652|04/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|198.30|188.69|196.06|4.00|79131|04/02/2025|182.70|1|196.95|5|Q
AMZU|25461A858|0.00|31.92|30.70|31.92|1.32|4210|04/02/2025|0.00|0|31.85|1|Q
AN|05329W102|167.39|167.39|167.39|167.39|3.92|198|04/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|19.10|19.10|19.10|0.93|143|04/02/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|43.06|43.05|43.05|-0.21|466|04/02/2025|0.00|0|0.00|0|Q
ANET|040413205|79.33|81.06|79.33|80.30|2.04|4482|04/02/2025|0.00|0|0.00|0|N
ANF|002896207|79.85|83.38|79.85|83.38|5.22|1675|04/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.69|13.90|14.01|-0.90|4707|04/02/2025|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.78|28.74|28.77|0.07|2333|04/02/2025|28.52|2|28.95|2|Q
ANGO|03475V101|0.00|11.36|10.38|10.99|1.30|4756|04/02/2025|0.00|0|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|69.21|67.82|69.21|1.51|845|04/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|2.00|1.82|1.96|0.15|5263|04/02/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|2.17|2.17|2.14|2.15|0.00|1|03/31/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.66|10.66|10.66|0.01|100|04/02/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|322.18|319.21|321.13|2.23|2105|04/02/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.40|1.40|1.40|0.00|200|04/02/2025|0.00|0|0.00|0|Q
ANVS|03615A108|1.54|1.57|1.54|1.56|0.06|892|04/02/2025|0.00|0|0.00|0|N
AOCT|45784N601|24.76|24.76|24.76|24.76|0.00|29|03/14/2025|0.00|0|0.00|0|Z
AOM|464289875|43.84|43.84|43.84|43.84|-0.27|100|04/02/2025|0.00|0|0.00|0|P
AOMR|03464Y108|9.36|9.36|9.36|9.36|-0.19|117|04/02/2025|0.00|0|0.00|0|N
AON|G0403H108|392.34|395.00|390.29|395.00|-3.72|5834|04/02/2025|0.00|0|0.00|0|N
AOR|464289867|0.00|57.56|57.55|57.55|-0.25|3|03/28/2025|0.00|0|0.00|0|P
AORT|228903100|24.57|25.05|24.57|25.05|0.38|1509|04/02/2025|0.00|0|0.00|0|N
AOS|831865209|64.97|66.07|64.96|66.07|0.53|2634|04/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|24.82|24.82|24.82|-0.23|271|04/02/2025|0.00|0|0.00|0|Q
AP|032037103|2.12|2.12|2.12|2.12|-0.03|274|04/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.02|0.02|0.01|0.02|0.00|200|04/02/2025|0.00|0|0.00|0|A
APA|03743Q108|0.00|21.24|20.90|21.24|0.11|4605|04/02/2025|0.00|0|0.00|0|Q
APAM|04316A108|0.00|39.23|38.87|39.23|0.00|401|03/31/2025|0.00|0|0.00|0|N
APD|009158106|291.86|292.53|291.27|292.53|-0.73|848|04/02/2025|0.00|0|0.00|0|N
APDN|03815U508|0.00|1.63|1.60|1.63|1.63|300|04/02/2025|1.60|1|0.00|0|Q
APEI|02913V103|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|36.23|36.30|36.23|36.30|0.57|432|04/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|37.84|37.81|37.81|37.81|301|04/02/2025|0.00|0|0.00|0|Q
APH|032095101|65.96|67.95|65.89|67.92|1.95|8058|04/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.04|4.04|4.04|0.02|664|04/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|6.47|6.14|6.26|0.17|10536|04/02/2025|6.22|176|6.29|176|Q
APLE|03784Y200|12.90|13.04|12.87|12.92|0.00|6060|04/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|22.84|22.79|22.84|0.23|1180|04/02/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.45|0.45|0.45|0.45|110|04/02/2025|0.00|0|0.00|0|Q
APO|03769M106|138.62|141.68|138.23|141.53|3.19|3030|04/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|295.28|283.36|288.74|6.44|5605|04/02/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|0.00|0.00|0.00|-222.71|139|04/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|29.43|28.98|29.43|29.43|246|04/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|3.02|2.60|2.98|0.16|937|04/02/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|1.96|1.94|1.96|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
APRW|00888H208|32.12|32.15|32.12|32.15|0.00|50|04/01/2025|0.00|0|0.00|0|P
APT|020772109|4.84|4.97|4.84|4.88|0.03|3864|04/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|59.34|60.78|59.34|60.78|1.72|5368|04/02/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|2.72|2.05|2.10|1.08|1661|04/02/2025|0.00|0|0.00|0|Q
APYX|03837C106|0.00|1.30|1.30|1.30|0.03|100|04/02/2025|0.00|0|0.00|0|Q
AQN|015857105|5.10|5.22|5.10|5.22|0.07|12222|04/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.04|3.00|3.02|0.16|2150|04/02/2025|0.00|0|0.00|0|Q
AR|03674X106|40.60|42.08|40.60|42.08|1.21|2266|04/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.84|1.81|1.81|0.03|792|04/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.06|1.03|1.06|0.00|1000|04/02/2025|1.00|4|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-70.16|164|04/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.40|22.30|22.40|0.14|3189|04/02/2025|0.00|0|0.00|0|Q
ARCO|G0457F107|8.30|8.31|8.22|8.27|0.04|3069|04/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|10.12|9.77|10.12|0.49|313|04/02/2025|0.00|0|0.00|0|Q
ARDC|04014F102|14.03|14.03|14.03|14.03|-0.05|100|04/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|12.77|12.86|12.75|12.86|0.00|32|04/01/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.91|4.82|4.86|0.09|4590|04/02/2025|0.00|0|0.00|0|Q
ARE|015271109|90.40|92.70|90.32|92.33|1.19|10458|04/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|7.74|1.50|6.37|4.52|37659|04/02/2025|0.00|0|0.00|0|Q
AREN|040044109|1.74|1.98|1.74|1.88|0.09|7043|04/02/2025|0.00|0|0.00|0|A
ARES|03990B101|150.57|154.69|150.51|154.49|5.05|4749|04/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|81.45|81.45|80.78|80.78|-0.49|558|04/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|580.37|569.77|580.07|14.37|904|04/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.91|8.78|8.91|0.32|933|04/02/2025|8.79|11|8.86|11|Q
ARI|03762U105|9.53|9.53|9.45|9.47|-0.12|1091|04/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|32.80|33.76|32.80|33.57|1.10|1238|04/02/2025|0.00|0|0.00|0|N
ARKB|040919102|85.73|87.00|85.45|86.77|1.94|1514|04/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|19.85|21.18|19.85|20.88|0.67|4764|04/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|46.77|49.64|46.77|49.15|1.35|129942|04/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.20|4.11|4.17|0.14|1464|04/02/2025|4.13|4|4.18|4|Q
ARKQ|00214Q203|68.32|68.32|68.32|68.32|0.02|120|04/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|98.52|98.74|98.52|98.74|1.82|369|04/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|18.02|18.02|18.02|18.02|0.58|100|04/02/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.40|17.33|17.40|0.00|2|07/17/2024|0.00|0|0.00|0|N
ARLO|04206A101|9.67|9.67|9.67|9.67|-0.07|266|04/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
ARM|042068205|0.00|108.28|105.00|107.59|0.49|1385|04/02/2025|0.00|0|128.10|1|Q
ARMK|03852U106|35.06|35.06|34.61|34.89|0.11|2007|04/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.80|4.99|4.80|4.99|0.22|67643|04/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.40|1.40|1.30|1.30|-0.14|2151|04/02/2025|0.00|0|0.00|0|A
AROC|03957W106|26.56|27.03|26.52|26.99|0.99|8458|04/02/2025|0.00|0|0.00|0|N
ARQQ|G0567U127|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|17.37|15.00|16.71|1.43|2883|04/02/2025|0.00|0|0.00|0|Q
ARR|042315705|16.68|16.81|16.57|16.66|-0.39|4072|04/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.97|4.83|4.90|0.07|2423|04/02/2025|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-2.97|87|04/02/2025|0.00|0|0.00|0|Q
ARTW|043168103|0.00|0.00|0.00|0.00|-1.55|59|04/02/2025|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|7.31|7.06|7.08|0.04|716|04/02/2025|0.00|0|0.00|0|Q
ARW|042735100|103.68|104.23|103.68|104.15|1.53|590|04/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.50|12.50|12.50|0.31|547|04/02/2025|0.00|0|0.00|0|Q
AS|G0260P102|28.14|28.23|28.14|28.21|1.72|1611|04/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|28.40|28.40|28.40|28.40|0.00|1|03/25/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.96|15.96|15.96|15.96|0.95|355|04/02/2025|0.00|0|0.00|0|N
ASB|045487105|22.31|22.50|22.26|22.41|-0.15|2446|04/02/2025|0.00|0|0.00|0|N
ASC|Y0207T100|9.63|9.63|9.63|9.63|-0.13|134|04/02/2025|0.00|0|0.00|0|N
ASG|529900102|4.95|4.95|4.95|4.95|0.12|100|04/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.43|18.44|18.40|18.40|0.05|613|04/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.57|63.46|62.46|63.46|1.07|1588|04/02/2025|0.00|0|0.00|0|N
ASH|044186104|57.75|57.75|57.75|57.75|-0.14|169|04/02/2025|0.00|0|0.00|0|N
ASHR|233051879|26.47|26.47|26.43|26.45|-0.03|10362|04/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|22.34|22.38|22.34|22.38|-1.65|765|04/02/2025|0.00|0|0.00|0|N
ASM|053906103|1.75|1.78|1.68|1.70|-0.05|118512|04/02/2025|0.00|0|0.00|0|A
ASML|N07059210|0.00|0.00|0.00|0.00|-668.37|342|04/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-155.35|159|04/02/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|0.75|1|Q
ASO|00402L107|0.00|47.44|46.63|47.44|0.84|621|04/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.16|4.62|5.16|0.58|2569|04/02/2025|4.78|2|0.00|0|Q
ASPN|04523Y105|6.31|6.36|6.26|6.36|0.06|2858|04/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ASR|40051E202|278.11|282.25|278.11|282.25|2.63|9002|04/02/2025|0.00|0|0.00|0|N
ASST|04541A204|0.00|0.54|0.54|0.54|0.54|162|04/02/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|36|04/02/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|30.28|30.28|30.28|0.59|219|04/02/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|1.30|1.29|1.29|-0.03|200|04/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|5.63|5.36|5.63|0.20|1364|04/02/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|23.10|21.41|22.46|0.53|15953|04/02/2025|0.00|0|0.00|0|Q
ASX|00215W100|8.89|9.10|8.89|9.03|0.04|6700|04/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|-4.92|10|04/02/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|1.47|1.33|1.46|0.23|12758|04/02/2025|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|29.28|29.13|29.13|0.42|1408|04/02/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.60|0.67|0.53|0.55|-0.10|60904|04/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|10.52|10.01|10.52|10.52|6771|04/02/2025|10.41|10|10.48|9|Q
ATEN|002121101|16.82|16.82|16.65|16.80|0.38|2887|04/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.19|2.15|2.16|0.04|847|04/02/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|36.44|36.44|36.44|36.44|317|04/02/2025|0.00|0|0.00|0|Q
ATGE|00737L103|105.94|106.11|105.94|106.11|5.59|378|04/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
ATHE|02155X205|0.00|0.00|0.00|0.00|-3.23|200|04/02/2025|0.00|0|0.00|0|Q
ATHM|05278C107|27.76|27.96|27.67|27.89|0.00|2422|04/02/2025|0.00|0|0.00|0|N
ATI|01741R102|52.11|53.99|52.11|53.99|1.39|2496|04/02/2025|0.00|0|0.00|0|N
ATIIU|G04537117|0.00|10.10|10.10|10.10|0.03|100|04/02/2025|0.00|0|0.00|0|Q
ATKR|047649108|59.91|60.27|59.81|60.27|-0.11|686|04/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|5.32|5.28|5.30|-0.25|591|04/02/2025|0.00|0|0.00|0|Q
ATMU|04956D107|36.60|37.91|36.60|37.91|0.91|923|04/02/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ATNM|00507W206|1.45|1.55|1.44|1.52|0.03|63462|04/02/2025|0.00|0|0.00|0|A
ATO|049560105|154.60|154.83|154.29|154.82|-0.12|2284|04/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-3.83|2|04/02/2025|0.00|0|0.00|0|Q
ATPC|008389207|0.00|1.27|1.27|1.27|0.00|130|04/02/2025|0.00|0|0.00|0|Q
ATR|038336103|149.39|149.39|148.39|148.57|0.00|126|04/01/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-6.00|9|04/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|33.42|33.42|33.42|1.16|159|04/02/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-24.66|65|04/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|25.61|25.84|25.61|25.84|0.52|389|04/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.44|22.43|22.44|0.00|6042|04/02/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.64|2.66|2.60|2.65|-0.04|4535|04/02/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|0.00|123|04/02/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|2.97|2.97|2.97|-0.03|417|04/02/2025|0.00|0|0.00|0|Q
AU|G0378L100|36.85|37.51|36.84|37.51|0.07|3175|04/02/2025|0.00|0|0.00|0|N
AUB|04911A107|30.40|30.67|30.28|30.67|0.08|2496|04/02/2025|0.00|0|0.00|0|N
AUGT|00888H729|0.00|30.84|30.84|30.84|0.00|8|03/04/2025|0.00|0|0.00|0|P
AUID|46264C305|0.00|6.03|4.95|6.03|1.32|1300|04/02/2025|0.00|0|0.00|0|Q
AUPH|05156V102|0.00|8.14|7.99|8.13|0.07|1675|04/02/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|7.18|7.02|7.17|0.43|9731|04/02/2025|7.12|88|7.20|237|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-5.65|50|04/02/2025|0.00|0|0.00|0|Q
AUST|05223F106|1.31|1.31|1.28|1.30|0.04|4130|04/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.60|1.45|1.56|0.14|4097|04/02/2025|0.00|0|3.00|3|Q
AVA|05379B107|42.43|42.43|42.43|42.43|0.05|419|04/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|-5.67|24|04/02/2025|0.00|0|0.00|0|Q
AVAL|40053W101|2.80|2.82|2.77|2.78|0.00|3|04/01/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|127.29|127.29|127.29|6.04|542|04/02/2025|0.00|0|0.00|0|Q
AVB|053484101|213.11|215.68|213.11|215.68|0.47|1239|04/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.24|18.24|18.24|18.24|244|04/02/2025|0.00|0|0.00|0|Q
AVDE|025072703|66.56|66.56|66.37|66.53|0.14|400|04/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.52|7.35|7.52|-0.03|1033|04/02/2025|0.00|0|0.00|0|Q
AVDV|025072802|69.47|69.78|69.47|69.55|-0.20|905|04/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|8.65|8.52|8.62|0.09|1476|04/02/2025|0.00|0|0.00|0|Q
AVEM|025072604|60.68|60.68|60.67|60.67|0.17|408|04/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|172.54|167.38|172.14|3.66|13399|04/02/2025|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|15.62|14.96|15.62|0.71|349|04/02/2025|15.58|1|15.67|1|Q
AVIR|04683R106|0.00|2.91|2.83|2.86|0.03|1200|04/02/2025|0.00|0|0.00|0|Q
AVK|00764C109|0.00|11.60|11.57|11.57|0.00|5|03/28/2025|0.00|0|0.00|0|N
AVLV|025072349|66.00|66.00|66.00|66.00|0.63|225|04/02/2025|0.00|0|0.00|0|P
AVMC|025072125|62.86|62.86|62.86|62.86|62.86|100|04/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.45|14.45|14.44|14.44|0.23|882|04/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|37.15|37.53|37.15|37.53|0.69|945|04/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|23|04/02/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|10.30|10.22|10.22|-0.19|378|04/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|15.07|14.87|15.07|0.35|561|04/02/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|3.36|3.36|3.36|-0.06|131|04/02/2025|0.00|0|0.00|0|Q
AVT|053807103|0.00|48.28|47.32|48.28|1.26|2434|04/02/2025|0.00|0|50.80|2|Q
AVTE|008064107|0.00|2.55|2.54|2.54|2.54|399|04/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|15.71|16.27|15.68|16.26|0.47|11736|04/02/2025|0.00|0|0.00|0|N
AVUS|025072885|92.68|92.70|92.68|92.70|0.00|30|04/01/2025|0.00|0|0.00|0|P
AVUV|025072877|0.00|88.66|86.87|87.15|0.00|27|03/28/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.58|7.85|8.58|0.51|418|04/02/2025|8.52|3|8.59|5|Q
AVY|053611109|0.00|177.54|174.96|177.54|0.00|472|03/31/2025|0.00|0|0.00|0|N
AWI|04247X102|0.00|143.96|143.93|143.93|0.00|16|03/27/2025|0.00|0|0.00|0|N
AWK|030420103|145.81|146.71|145.81|146.32|-0.58|1151|04/02/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|75.70|75.70|75.70|0.00|113|03/26/2025|0.00|0|0.00|0|N
AWX|05343P109|2.80|2.85|2.80|2.84|0.09|1052|04/02/2025|0.00|0|0.00|0|A
AX|05465C100|63.77|63.77|63.77|63.77|0.00|146|04/01/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|17.71|17.46|17.71|17.71|715|04/02/2025|0.00|0|0.00|0|Q
AXIL|76151R206|4.72|5.20|4.72|5.20|0.01|3577|04/02/2025|0.00|0|0.00|0|A
AXL|024061103|3.85|3.96|3.84|3.96|0.06|8418|04/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|559.62|559.62|559.62|19.86|293|04/02/2025|0.00|0|0.00|0|Q
AXP|025816109|270.97|277.03|270.89|275.27|5.33|2451|04/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|0.00|0.00|27.80|0.00|694|10/24/2024|0.00|0|0.00|0|N
AXS|G0692U109|100.24|100.72|100.24|100.72|0.35|3334|04/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|110.27|109.19|109.26|-1.84|824|04/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|33.42|33.80|33.36|33.80|0.62|2754|04/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|1.53|1.48|1.49|-0.04|1855|04/02/2025|0.00|0|0.00|0|Q
AYI|00508Y102|265.85|265.85|265.85|265.85|3.76|1670|04/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|1.18|1.18|1.18|0.00|100|04/02/2025|0.00|0|0.00|0|Q
AZ|002205102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
AZEK|05478C105|48.81|49.19|48.48|49.12|0.65|13170|04/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|72.55|72.20|72.20|-0.36|852|04/02/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|3762.20|3762.20|3762.20|0.00|62|03/28/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|0.00|0.00|0.00|-34.78|63|04/02/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.27|0.31|0.27|0.30|0.01|26527|04/02/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.66|1.67|1.64|1.64|0.04|1100|04/02/2025|0.00|0|0.00|0|N
AZZ|002474104|87.17|87.17|86.93|87.10|1.67|1042|04/02/2025|0.00|0|0.00|0|N
BA|097023105|167.06|169.81|166.83|169.09|1.18|10484|04/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.66|26.69|26.66|26.69|0.32|662|04/02/2025|0.00|0|0.00|0|P
BABA|01609W102|131.98|132.27|129.37|129.72|-3.05|33054|04/02/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|35.12|34.38|35.12|1.03|400|04/02/2025|0.00|0|0.00|0|Q
BAC|060505104|40.91|41.92|40.86|41.85|0.34|70440|04/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|24.99|24.99|24.99|24.99|-0.12|200|04/02/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.11|1.09|1.09|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
BAH|099502106|106.25|115.70|106.25|112.70|6.69|10315|04/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.67|3.70|3.67|3.70|-0.05|449|04/02/2025|0.00|0|0.00|0|N
BALL|058498106|51.86|52.33|51.60|52.33|0.01|5875|04/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.34|31.43|31.34|31.43|0.04|4730|04/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|0.00|12.12|12.12|12.12|0.00|1|03/28/2025|0.00|0|0.00|0|N
BAM|113004105|49.25|50.76|49.25|50.76|1.06|1622|04/02/2025|0.00|0|0.00|0|N
BANC|05990K106|14.25|14.25|14.05|14.13|0.02|3425|04/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|-109.91|35|04/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.72|63.63|63.72|63.72|1622|04/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|192.99|192.99|192.99|192.99|5.76|250|04/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.66|42.66|42.66|42.66|0.07|100|04/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|30.84|30.84|30.84|30.84|0.03|100|04/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.41|1.41|1.41|1.41|0.03|169|04/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|16.26|16.15|16.26|16.26|272|04/02/2025|16.00|1|0.00|0|Q
BATL|07134L107|1.33|1.47|1.31|1.47|0.13|1195|04/02/2025|0.00|0|0.00|0|A
BATRK|047726302|0.00|39.93|39.93|39.93|-0.07|500|04/02/2025|0.00|0|0.00|0|Q
BAX|071813109|33.53|33.76|33.46|33.74|-0.29|2093|04/02/2025|0.00|0|0.00|0|N
BB|09228F103|2.99|3.48|2.99|3.39|-0.36|8574|04/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.95|45.95|45.95|45.95|-0.06|100|04/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.89|3.19|2.89|3.11|0.16|8689|04/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|0.00|49.35|49.35|49.35|0.00|12|03/25/2025|0.00|0|0.00|0|Z
BBCA|46641Q225|71.84|71.84|71.83|71.83|0.00|92|04/01/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
BBD|059460303|2.20|2.23|2.20|2.22|-0.03|154050|04/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.46|9.47|9.43|9.43|-0.06|884|04/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.04|2.09|2.04|2.04|-0.02|600|04/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|61.60|61.60|61.60|61.60|-0.70|126|04/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.44|61.44|61.44|61.44|0.00|100|04/01/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.56|33.36|34.56|1.56|816|04/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.12|55.85|55.12|55.85|0.14|827|04/02/2025|0.00|0|0.00|0|Z
BBLU|02072L714|12.77|12.81|12.77|12.81|0.12|200|04/02/2025|0.00|0|0.00|0|P
BBNX|08659B102|0.00|11.76|11.74|11.74|11.74|678|04/02/2025|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
BBUC|11259V106|26.80|26.80|26.80|26.80|0.00|4|03/31/2025|0.00|0|0.00|0|N
BBUS|46641Q399|101.30|102.08|101.30|102.08|1.44|1220|04/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.62|13.80|13.62|13.80|0.07|484|04/02/2025|0.00|0|0.00|0|N
BBW|120076104|39.76|40.47|39.76|40.47|0.99|315|04/02/2025|0.00|0|0.00|0|N
BBWI|070830104|30.74|31.92|30.74|31.85|1.26|980|04/02/2025|0.00|0|0.00|0|N
BBY|086516101|75.43|75.86|75.36|75.79|1.45|2416|04/02/2025|0.00|0|0.00|0|N
BC|117043109|54.16|54.16|54.16|54.16|0.28|240|04/02/2025|0.00|0|0.00|0|N
BCAT|09260U109|14.58|14.62|14.58|14.62|0.00|237|04/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|13.29|13.29|13.29|13.29|374|04/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|98.90|98.90|98.90|98.90|0.00|56|04/01/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|2.31|2.30|2.31|2.31|200|04/02/2025|0.00|0|0.00|0|Q
BCE|05534B760|22.10|22.10|21.65|21.81|-0.96|2862|04/02/2025|0.00|0|0.00|0|N
BCH|059520106|26.64|26.64|26.50|26.50|-0.12|612|04/02/2025|0.00|0|0.00|0|N
BCI|003261104|21.54|21.54|21.54|21.54|0.08|211|04/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|1.24|1.23|1.23|0.03|200|04/02/2025|0.00|0|0.00|0|Q
BCO|109696104|90.55|90.55|90.55|90.55|1.95|702|04/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.44|7.32|7.43|0.19|1442|04/02/2025|0.00|0|0.00|0|Q
BCS|06738E204|15.34|15.75|15.34|15.75|0.35|7576|04/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.48|16.51|16.42|16.42|-0.25|712|04/02/2025|0.00|0|0.00|0|N
BCV|059695106|17.33|17.74|17.26|17.74|0.51|5537|04/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|22.46|22.46|22.46|0.13|0|04/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.34|9.36|9.34|9.36|0.06|200|04/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.15|8.15|8.15|-0.35|495|04/02/2025|0.00|0|0.00|0|Q
BDC|077454106|104.04|104.04|103.74|103.74|3.10|561|04/02/2025|0.00|0|0.00|0|N
BDEC|45782C557|42.00|42.09|42.00|42.09|-0.01|200|04/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|8.61|8.66|8.59|8.61|0.02|600|04/02/2025|0.00|0|0.00|0|N
BDL|338517105|24.82|24.71|24.71|24.71|0.00|76|03/31/2025|0.00|0|0.00|0|A
BDN|105368203|4.44|4.49|4.44|4.49|0.03|1545|04/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|1.65|1.20|1.44|1.44|3174|04/02/2025|0.00|0|0.00|0|Q
BDSX|09075X108|0.00|0.67|0.67|0.67|0.04|258|04/02/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|1.56|1.48|1.56|0.08|3445|04/02/2025|1.55|12|1.60|12|Q
BDX|075887109|224.25|225.82|224.25|225.77|-0.07|3613|04/02/2025|0.00|0|0.00|0|N
BE|093712107|20.90|21.38|20.63|20.69|-0.44|3096|04/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|19.10|18.01|18.48|0.87|2405|04/02/2025|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.03|1.99|1.99|1.99|200|04/02/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|123.83|123.77|123.80|0.04|2130|04/02/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|2.12|2.10|2.10|0.02|513|04/02/2025|0.00|0|0.00|0|Q
BEEP|60739N101|4.31|4.45|4.15|4.40|0.09|12243|04/02/2025|0.00|0|0.00|0|A
BEKE|482497104|20.27|20.44|20.10|20.44|0.09|1244|04/02/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
BEN|354613101|19.26|19.39|19.16|19.39|0.18|1747|04/02/2025|0.00|0|0.00|0|N
BEP|G16258108|22.27|22.65|22.27|22.65|0.15|446|04/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.20|28.36|28.20|28.36|-0.17|529|04/02/2025|0.00|0|0.00|0|N
BERY|08579W103|69.14|69.75|69.02|69.75|-0.83|1136|04/02/2025|0.00|0|0.00|0|N
BERZ|063679450|15.32|15.32|15.32|15.32|-0.65|300|04/02/2025|0.00|0|0.00|0|P
BF A|115637100|32.96|33.01|32.96|33.01|-0.94|381|04/02/2025|0.00|0|0.00|0|N
BF B|115637209|33.53|34.60|33.41|34.54|1.06|2129|04/02/2025|0.00|0|0.00|0|N
BFAM|109194100|128.78|128.78|128.78|128.78|1.29|306|04/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
BFEB|45782C433|41.69|41.73|41.69|41.73|0.15|200|04/02/2025|0.00|0|0.00|0|Z
BFH|018581108|50.38|51.56|50.38|51.56|1.81|1017|04/02/2025|0.00|0|0.00|0|N
BFK|09248F109|9.96|9.96|9.94|9.94|-0.01|200|04/02/2025|0.00|0|0.00|0|N
BFLY|124155102|2.32|2.37|2.29|2.35|0.14|5556|04/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|-2.06|2|04/02/2025|0.00|0|0.00|0|Q
BFS|804395101|0.00|36.88|36.88|36.88|0.00|41|03/07/2025|0.00|0|0.00|0|N
BFZ|09248E102|11.05|11.08|11.05|11.08|0.12|300|04/02/2025|0.00|0|0.00|0|N
BG|H11356104|76.96|77.81|76.86|77.79|-0.01|1581|04/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.29|9.06|9.12|-0.10|4881|04/02/2025|0.00|0|0.00|0|Q
BGH|06760L100|15.14|15.14|15.14|15.14|0.07|100|04/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.21|1.35|1.15|1.29|0.11|19350|04/02/2025|0.00|0|0.00|0|A
BGS|05508R106|6.81|6.81|6.68|6.75|-0.20|2276|04/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.32|12.32|12.31|12.31|-0.06|369|04/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.63|5.63|5.63|5.63|0.00|61|04/01/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|0.00|0.00|0.00|-2.41|54|04/02/2025|0.00|0|0.00|0|Q
BHB|066849100|29.27|30.03|29.27|29.88|0.06|16553|04/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.11|6.14|6.08|6.10|-0.17|2040|04/02/2025|0.00|0|0.00|0|N
BHE|08160H101|37.92|38.43|37.92|38.43|0.37|291|04/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.93|57.90|59.91|1.74|1221|04/02/2025|0.00|0|0.00|0|Q
BHLB|084680107|0.00|25.99|25.99|25.99|0.00|38|03/31/2025|0.00|0|0.00|0|N
BHM|09631H100|11.29|11.44|11.29|11.44|0.00|288|04/02/2025|0.00|0|0.00|0|A
BHP|088606108|48.26|48.26|47.55|47.93|-0.87|2368|04/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.59|2.63|2.59|2.60|0.03|833|04/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|23.02|23.75|23.02|23.75|1.32|841|04/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.90|0.90|0.90|-0.09|737|04/02/2025|0.00|0|1.50|5|Q
BIBL|66538H534|38.29|38.32|38.29|38.31|0.42|701|04/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|25.81|25.81|25.81|25.81|-0.56|100|04/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|92.10|91.47|91.50|-0.10|3112|04/02/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|5.96|5.77|5.89|5.89|1838|04/02/2025|0.00|0|0.00|0|Q
BIIB|09062X103|0.00|131.40|130.65|131.31|-0.50|2749|04/02/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.01|23963|04/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.39|19.16|19.32|0.34|6329|04/02/2025|0.00|0|20.00|1|Q
BILL|090043100|44.56|46.54|44.56|46.52|0.80|2338|04/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.16|99.16|99.15|99.15|0.00|400|04/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.24|52.24|52.18|52.21|0.01|5883|04/02/2025|0.00|0|0.00|0|P
BIO|090572207|239.31|239.31|239.31|239.31|0.00|56|04/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-3.90|1|04/02/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|-4.78|2|04/02/2025|0.00|0|0.00|0|Q
BIP|G16252101|30.19|30.19|30.19|30.19|0.29|335|04/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|0.00|19.22|19.22|19.22|-0.96|69|08/29/2024|0.00|0|0.00|0|N
BIPC|11276H106|36.77|36.92|36.77|36.92|-0.23|371|04/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.91|47.34|46.43|47.13|0.82|3860|04/02/2025|0.00|0|0.00|0|N
BIT|09258A107|14.42|14.44|14.41|14.44|0.11|400|04/02/2025|0.00|0|0.00|0|N
BITB|09174C104|46.66|47.51|46.47|47.07|0.80|4107|04/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.89|0.81|0.85|0.05|22187|04/02/2025|0.00|0|3.00|2|Q
BITI|74347G184|25.45|25.45|24.78|24.84|-0.58|5041|04/02/2025|0.00|0|0.00|0|P
BITO|74347G440|18.45|19.02|18.45|18.94|0.45|2300|04/02/2025|0.00|0|0.00|0|P
BITQ|301505624|12.99|13.03|12.87|13.03|0.40|400|04/02/2025|0.00|0|0.00|0|P
BITU|74349Y704|35.19|37.39|35.19|36.51|1.17|13936|04/02/2025|0.00|0|0.00|0|P
BITX|92864M301|37.32|39.88|37.32|39.47|1.79|96367|04/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.38|76.49|76.38|76.49|-0.04|300|04/02/2025|0.00|0|0.00|0|P
BIYA|G07064101|0.00|5.65|5.32|5.32|-0.35|500|04/02/2025|0.00|0|0.00|0|Q
BIZD|92189F411|16.42|16.47|16.37|16.39|-0.07|4400|04/02/2025|0.00|0|0.00|0|P
BJ|05550J101|115.73|116.03|115.42|115.49|0.85|1871|04/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|0.00|47.58|47.58|47.58|0.00|10|03/25/2025|0.00|0|0.00|0|Z
BJRI|09180C106|0.00|35.84|35.54|35.84|0.30|962|04/02/2025|0.00|0|0.00|0|Q
BK|064058100|83.32|84.27|83.31|83.67|-0.08|4914|04/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.46|25.46|25.43|25.44|0.05|900|04/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.15|42.15|42.12|42.12|0.13|200|04/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|-40.53|5|04/02/2025|0.00|0|0.00|0|Q
BKD|112463104|6.09|6.09|5.99|6.03|-0.09|2529|04/02/2025|0.00|0|0.00|0|N
BKE|118440106|38.94|38.95|38.88|38.95|0.69|1397|04/02/2025|0.00|0|0.00|0|N
BKH|092113109|61.10|61.10|60.77|60.77|0.00|86|04/01/2025|0.00|0|0.00|0|N
BKKT|05759B305|9.54|10.20|9.54|10.20|1.19|967|04/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.71|20.73|20.71|20.73|0.01|11250|04/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|605|04/02/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|44.84|44.17|44.84|0.20|3752|04/02/2025|0.00|0|0.00|0|Q
BKSY|09263B207|8.06|8.06|8.06|8.06|0.42|476|04/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.85|11.85|11.85|11.85|-0.06|100|04/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|39.37|44.75|39.37|44.26|4.80|4593|04/02/2025|0.00|0|0.00|0|A
BKU|06652K103|33.85|33.85|33.85|33.85|0.00|45|04/01/2025|0.00|0|0.00|0|N
BKV|05603J108|21.07|21.07|21.05|21.05|-0.02|496|04/02/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|49.79|48.99|49.40|0.32|561|04/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|33.48|33.48|33.48|33.48|235|04/02/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|3.58|3.48|3.48|3.48|1318|04/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.34|14.34|14.34|14.34|0.26|164|04/02/2025|0.00|0|0.00|0|N
BLD|89055F103|304.66|312.97|304.66|312.97|5.73|322|04/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|2.83|2.81|2.82|0.02|776|04/02/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.13|1.10|1.12|-0.01|4918|04/02/2025|0.96|1|0.00|0|Q
BLDR|12008R107|124.79|130.20|124.79|129.89|4.81|2171|04/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.69|22.48|23.69|1.09|408|04/02/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|2.01|1.65|1.94|0.24|1000|04/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|946.07|962.42|946.07|962.09|14.76|603|04/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|0.00|111|04/02/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.82|7.63|7.82|0.14|1090|04/02/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.22|0.22|0.22|-0.07|200|04/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.58|3.64|3.50|3.50|-0.08|3122|04/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|0.00|0.00|0.00|-1.77|5|04/02/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|4.95|4.95|4.95|-0.14|216|04/02/2025|0.00|0|0.00|0|Q
BLV|921937793|70.79|70.79|70.19|70.32|-0.28|300|04/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.00|14.02|14.00|14.02|-0.06|467|04/02/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|37.21|37.21|37.21|0.00|17|03/21/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|4.99|4.99|4.99|4.99|215|04/02/2025|0.00|0|0.00|0|Q
BMA|05961W105|0.00|83.62|83.61|83.61|0.00|211|03/27/2025|0.00|0|0.00|0|N
BMAR|45782C391|46.00|46.00|46.00|46.00|0.52|100|04/02/2025|0.00|0|0.00|0|Z
BMAY|45782C326|39.94|39.94|39.93|39.93|0.13|200|04/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|4.53|4.28|4.45|0.05|2423|04/02/2025|0.00|0|0.00|0|Q
BME|09250W107|38.82|38.82|38.82|38.82|0.00|1|03/19/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.04|2.04|2.04|0.02|234|04/02/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.62|14.73|14.62|14.66|0.03|1234|04/02/2025|0.00|0|0.00|0|N
BMI|056525108|0.00|190.59|190.59|190.59|0.00|116|03/31/2025|0.00|0|0.00|0|N
BMO|063671101|95.70|97.74|95.70|97.74|1.84|1208|04/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|2.33|2.28|2.31|0.07|360|04/02/2025|0.00|0|0.00|0|Q
BMRC|063425102|0.00|0.00|0.00|0.00|-22.11|43|04/02/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|68.36|67.70|68.30|0.36|2492|04/02/2025|0.00|0|0.00|0|Q
BMY|110122108|59.87|60.02|59.17|59.43|-0.07|7122|04/02/2025|0.00|0|0.00|0|N
BN|11271J107|53.07|54.02|53.05|54.02|0.14|1645|04/02/2025|0.00|0|0.00|0|N
BND|921937835|0.00|73.53|73.23|73.33|-0.09|2101|04/02/2025|0.00|0|0.00|0|Q
BNDC|33939L670|0.00|21.84|21.84|21.84|-0.13|25|01/28/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.68|68.68|68.68|0.00|0|03/31/2025|68.68|1|68.83|2|Q
BNDX|92203J407|0.00|48.88|48.74|48.80|-0.02|7623|04/02/2025|48.73|2|48.88|6|Q
BNGO|09075F404|0.00|3.87|3.80|3.87|3.87|351|04/02/2025|0.00|0|0.00|0|Q
BNL|11135E203|17.13|17.13|17.08|17.10|0.01|401|04/02/2025|0.00|0|0.00|0|N
BNOV|45782C581|38.38|38.40|38.38|38.40|0.17|200|04/02/2025|0.00|0|0.00|0|Z
BNS|064149107|46.92|47.48|46.92|47.48|0.53|4661|04/02/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|93.02|93.01|93.01|2.77|1044|04/02/2025|0.00|0|0.00|0|Q
BNZI|06682J308|0.00|1.06|1.06|1.06|-0.04|200|04/02/2025|0.00|0|0.00|0|Q
BOC|101044105|14.62|14.72|14.62|14.72|0.19|200|04/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.88|10.88|10.88|10.88|0.01|100|04/02/2025|0.00|0|0.00|0|N
BOH|062540109|68.89|68.89|68.89|68.89|0.63|395|04/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|81.79|82.91|81.29|81.29|2.92|1575|04/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.50|1.43|1.50|1.50|765|04/02/2025|0.00|0|0.00|0|Q
BON|G14492121|0.00|0.08|0.08|0.08|-0.01|1300|04/02/2025|0.06|5|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|-8.48|3|04/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|110.77|115.01|110.77|115.01|4.11|2233|04/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.22|2.28|2.22|2.28|-0.01|2754|04/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|-4.10|15|04/02/2025|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|28.78|28.78|28.78|0.19|412|04/02/2025|0.00|0|0.00|0|Q
BOW|10240L102|41.67|41.67|41.67|41.67|1.93|137|04/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.29|31.51|31.07|31.51|0.30|2544|04/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|1.51|1.51|1.51|1.51|200|04/02/2025|0.00|0|0.00|0|Q
BOXX|02072L565|111.51|111.51|111.51|111.51|0.00|100|04/02/2025|0.00|0|0.00|0|Z
BP|055622104|33.81|33.81|33.65|33.75|-0.05|2381|04/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|89.58|89.03|89.58|3.59|451|04/02/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|93.22|91.89|93.22|1.99|2117|04/02/2025|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|-13.65|14|04/02/2025|0.00|0|0.00|0|Q
BQ|09950L401|2.10|2.12|2.05|2.12|0.00|888|04/02/2025|0.00|0|0.00|0|A
BR|11133T103|246.43|246.43|246.43|246.43|1.64|383|04/02/2025|0.00|0|0.00|0|N
BRBR|07831C103|75.03|76.91|75.03|76.91|1.72|859|04/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.21|3.31|3.21|3.30|0.10|19975|04/02/2025|0.00|0|0.00|0|A
BRC|104674106|0.00|70.21|70.21|70.21|0.00|104|03/28/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.06|2.07|2.03|2.03|0.00|34|04/01/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.43|9.43|9.43|9.43|0.00|54|04/01/2025|0.00|0|0.00|0|N
BRFH|067532200|0.00|3.15|3.15|3.15|-0.29|102|04/02/2025|0.00|0|0.00|0|Q
BRFS|10552T107|3.44|3.53|3.44|3.52|0.00|1|04/01/2025|0.00|0|0.00|0|N
BRIA|G1645N101|1.91|2.18|1.91|2.01|0.01|964|04/02/2025|0.00|0|0.00|0|A
BRK B|084670702|531.01|537.91|531.01|537.81|5.58|5111|04/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.87|10.84|10.84|-0.03|302|04/02/2025|0.00|0|0.00|0|Q
BRKR|116794108|0.00|41.52|40.32|41.15|0.75|3408|04/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.62|1.62|1.62|0.08|100|04/02/2025|0.00|0|0.00|0|Q
BRN|068221100|1.61|1.67|1.61|1.62|0.01|1125|04/02/2025|0.00|0|0.00|0|A
BRO|115236101|122.69|124.27|122.55|123.98|-0.22|4398|04/02/2025|0.00|0|0.00|0|N
BROS|26701L100|62.15|63.20|62.15|62.64|1.47|1229|04/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|0.00|0.00|0.00|-24.18|19|04/02/2025|24.57|12|24.60|4|Q
BRSP|10949T109|5.49|5.60|5.49|5.59|0.04|3612|04/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.55|26.75|26.55|26.74|0.28|1963|04/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.14|3.10|3.11|-0.09|1890|04/02/2025|0.00|0|0.00|0|Q
BRZE|10576N102|0.00|36.20|35.52|36.15|0.63|833|04/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|23.20|23.20|23.08|23.08|-0.25|611|04/02/2025|0.00|0|0.00|0|N
BSBK|097235105|0.00|0.00|0.00|0.00|-7.47|6|04/02/2025|7.42|1|0.00|0|Q
BSBR|05967A107|4.77|4.80|4.76|4.79|-0.01|2089|04/02/2025|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.51|19.50|19.50|0.00|2500|04/02/2025|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.60|19.60|19.60|0.00|4800|04/02/2025|0.00|0|0.00|0|Q
BSCS|46138J643|0.00|20.36|20.36|20.36|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.56|18.55|18.55|-0.01|300|04/02/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.35|16.35|16.35|0.07|100|04/02/2025|0.00|0|0.00|0|Q
BSJP|46138J817|0.00|23.08|23.08|23.08|0.03|100|04/02/2025|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.24|23.20|23.24|0.05|550|04/02/2025|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|14.13|14.13|14.13|14.13|-0.01|100|04/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
BSM|09225M101|15.32|15.34|15.32|15.34|0.08|213|04/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|0.00|0.00|0.00|-24.50|27|04/02/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.22|23.22|23.22|0.00|100|04/02/2025|0.00|0|0.00|0|Q
BSMV|46138J411|0.00|20.73|20.73|20.73|0.15|100|04/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|18.05|18.12|18.05|18.12|0.01|251|04/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.14|78.14|78.01|78.07|-0.03|757|04/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|19.65|19.65|19.65|0.18|100|04/02/2025|0.00|0|0.00|0|Q
BSX|101137107|99.69|100.65|98.49|100.06|-1.03|123538|04/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|41.17|39.10|41.01|0.48|2757|04/02/2025|0.00|0|0.00|0|Q
BTBD|0557MQ206|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.16|2.14|2.16|0.05|2725|04/02/2025|0.00|0|0.00|0|Q
BTC|389930207|37.49|38.63|37.47|38.22|0.56|3047|04/02/2025|0.00|0|0.00|0|P
BTCM|055474209|0.00|2.59|2.55|2.55|0.00|83|01/14/2025|0.00|0|0.00|0|N
BTCO|46091J101|85.89|86.99|85.87|86.85|1.98|1621|04/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.67|1.60|1.63|0.15|850|04/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|90.98|92.00|90.98|91.82|1.77|552|04/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.48|8.84|9.48|0.51|5696|04/02/2025|8.50|5|0.00|0|Q
BTE|07317Q105|2.21|2.24|2.20|2.24|0.01|116641|04/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|9.93|9.93|9.93|0.00|0|03/31/2025|10.41|1|10.43|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|37.63|1|37.89|1|Q
BTG|11777Q209|2.91|2.96|2.88|2.92|0.02|877575|04/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|28.10|1|28.64|1|Q
BTI|110448107|41.00|41.00|39.84|40.31|-0.80|3627|04/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.40|1.37|1.38|-0.04|1136|04/02/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-3.91|67|04/02/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.19|0.18|0.19|-0.01|5400|04/02/2025|0.00|0|1.00|5|Q
BTSG|10950A106|0.00|18.43|18.02|18.13|0.27|3254|04/02/2025|0.00|0|0.00|0|Q
BTTR|08771Y402|1.68|1.79|1.64|1.70|0.00|2200|04/02/2025|0.00|0|0.00|0|A
BTU|704551100|13.18|13.21|13.18|13.21|-0.19|455|04/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.25|6.30|6.21|6.23|-0.06|4234|04/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.78|10.78|10.72|10.72|-0.07|445|04/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.70|24.70|24.70|24.70|0.02|100|04/02/2025|0.00|0|0.00|0|P
BUD|03524A108|62.19|62.19|61.78|61.78|0.23|3057|04/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.72|31.75|31.72|31.75|0.35|200|04/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.64|38.64|38.64|0.00|0|04/01/2025|0.00|0|38.83|1|Q
BUFD|33740U703|25.05|25.09|24.99|25.03|0.13|1340|04/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|23.89|23.89|23.89|23.89|0.00|31|04/01/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|35.92|1|Q
BUFM|00039J798|0.00|34.73|34.73|34.73|0.00|0|03/24/2025|0.00|0|34.96|1|Q
BUFR|33740F755|29.77|29.92|29.77|29.83|0.17|1770|04/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|20.38|20.38|20.38|20.38|0.08|275|04/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.30|22.42|22.30|22.42|0.00|54|03/31/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.21|32.21|32.21|0.00|0|04/01/2025|32.84|1|33.04|2|Q
BUR|G17977110|13.58|13.63|13.53|13.63|0.13|595|04/02/2025|0.00|0|0.00|0|N
BURL|122017106|241.10|255.82|241.10|251.38|13.97|1057|04/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.18|0.16|0.18|0.00|361231|04/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|21.51|21.50|21.51|0.17|207|04/02/2025|21.66|3|21.75|2|Q
BUYW|66538H179|13.75|13.80|13.75|13.76|-0.02|1200|04/02/2025|0.00|0|0.00|0|Z
BV|10948C107|13.02|13.35|13.02|13.35|0.52|406|04/02/2025|0.00|0|0.00|0|N
BVN|204448104|15.24|15.34|15.18|15.19|-0.34|13079|04/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
BW|05614L209|0.50|0.50|0.48|0.48|0.03|345|04/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|7.03|7.03|7.03|7.03|-7.85|100|04/02/2025|0.00|0|0.00|0|N
BWA|099724106|29.18|29.18|28.93|29.03|0.66|522|04/02/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|0.00|0.00|0.00|-1.48|286|04/02/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|46.09|45.24|46.09|2.25|1459|04/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|0.00|11.19|11.19|11.19|0.00|15|03/28/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|21.78|21.78|21.78|21.78|100|04/02/2025|0.00|0|0.00|0|Q
BWX|78464A516|21.95|21.95|21.95|21.95|0.10|200|04/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|101.62|101.95|101.38|101.38|1.02|1817|04/02/2025|0.00|0|0.00|0|N
BX|09260D107|146.33|148.15|146.33|148.15|5.41|658|04/02/2025|0.00|0|0.00|0|N
BXC|09624H208|75.20|75.20|75.20|75.20|0.00|2|04/01/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.87|19.94|19.81|19.91|0.07|2290|04/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.26|13.26|13.18|13.18|-0.01|300|04/02/2025|0.00|0|0.00|0|N
BXP|101121101|66.65|67.28|66.65|67.28|0.60|1440|04/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.73|32.73|32.56|32.56|0.00|267|04/01/2025|0.00|0|0.00|0|N
BY|124411109|0.00|26.30|26.30|26.30|0.00|35|03/12/2025|0.00|0|0.00|0|N
BYD|103304101|65.40|66.99|65.40|66.99|1.99|855|04/02/2025|0.00|0|0.00|0|N
BYM|092479104|10.81|10.84|10.81|10.84|-0.02|200|04/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.13|3.09|3.09|0.03|1778|04/02/2025|0.00|0|0.00|0|Q
BYON|690370101|5.05|5.05|4.90|4.93|-0.08|2108|04/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|17.48|17.32|17.48|0.80|280|04/02/2025|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|1.55|1.55|1.55|0.00|0|04/01/2025|0.00|0|1.90|1|Q
BZ|48553T106|0.00|18.92|18.64|18.89|-0.13|40130|04/02/2025|0.00|0|21.40|5|Q
BZAI|092915107|0.00|0.00|0.00|0.00|-1.99|46|04/02/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|2.18|2.12|2.12|-0.03|245|04/02/2025|0.00|0|0.00|0|Q
BZH|07556Q881|20.57|20.57|20.57|20.57|0.15|216|04/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.75|2.75|2.75|-0.02|220|04/02/2025|2.68|2|0.00|0|Q
C|172967424|70.55|71.79|70.55|71.79|1.32|11207|04/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.61|18.89|18.61|18.65|0.62|447|04/02/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|1.25|1.20|1.23|-0.02|2328|04/02/2025|0.00|0|0.00|0|Q
CABO|12685J105|0.00|256.50|256.50|256.50|0.00|86|03/21/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|109|04/02/2025|0.00|0|0.00|0|Q
CACI|127190304|387.13|404.55|385.50|390.95|21.28|6886|04/02/2025|0.00|0|0.00|0|N
CADE|12740C103|30.24|30.44|30.24|30.44|0.03|452|04/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.64|5.20|5.27|-0.51|1442|04/02/2025|0.00|0|0.00|0|Q
CAE|124765108|24.65|24.65|24.63|24.64|0.01|766|04/02/2025|0.00|0|0.00|0|N
CAF|617468103|13.02|13.02|13.01|13.01|0.04|573|04/02/2025|0.00|0|0.00|0|N
CAG|205887102|26.68|26.68|26.17|26.31|-0.28|6949|04/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.07|138.98|137.07|138.75|1.42|4600|04/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|51.29|50.61|51.29|0.45|788|04/02/2025|0.00|0|0.00|0|Q
CAL|129500104|17.81|17.96|17.81|17.89|0.64|669|04/02/2025|0.00|0|0.00|0|N
CALM|128030202|0.00|92.85|91.58|92.85|1.58|307|04/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|35.50|35.50|35.31|35.35|0.39|1624|04/02/2025|0.00|0|0.00|0|N
CAMT|M20791105|0.00|60.16|60.16|60.16|1.28|807|04/02/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.91|0.88|0.91|0.07|790|04/02/2025|0.88|7|0.92|5|Q
CANE|88166A409|12.45|12.45|12.45|12.45|0.00|40|03/24/2025|0.00|0|0.00|0|P
CANF|13471N300|1.41|1.52|1.41|1.52|0.12|7565|04/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.02|4.10|4.02|4.10|0.22|668|04/02/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|0.00|0.00|0.00|0.00|205|04/02/2025|0.00|0|0.00|0|Q
CAPR|14070B309|0.00|9.50|9.50|9.50|0.08|423|04/02/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|2.33|2.28|2.28|2.28|250|04/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|78.09|75.19|76.39|2.25|2001|04/02/2025|0.00|0|0.00|0|Q
CARA|140755208|0.00|5.02|5.02|5.02|5.02|109|04/02/2025|0.00|0|0.00|0|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|29.53|28.99|29.53|0.55|2767|04/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.22|0.22|0.22|-0.17|487|04/02/2025|0.00|0|0.00|0|Q
CARR|14448C104|63.77|65.11|63.68|64.45|1.10|3811|04/02/2025|0.00|0|0.00|0|N
CARS|14575E105|11.35|11.62|11.35|11.62|0.26|822|04/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|40.89|39.68|40.89|0.94|951|04/02/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|74.95|74.95|74.95|74.95|618|04/02/2025|0.00|0|0.00|0|Q
CASK|42727R104|0.00|0.61|0.61|0.61|0.16|300|04/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|445.43|445.43|445.43|445.43|400|04/02/2025|0.00|0|0.00|0|Q
CAT|149123101|329.58|335.48|329.58|335.48|6.78|1014|04/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|36|04/02/2025|67.81|1|68.66|1|Q
CATX|46489V302|2.04|2.15|1.98|2.05|0.09|153001|04/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-42.92|124|04/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|87.67|91.27|86.92|91.27|4.89|5563|04/02/2025|0.00|0|0.00|0|N
CB|H1467J104|300.99|301.95|299.61|301.92|0.44|2257|04/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|15.99|15.99|15.99|0.00|136|03/17/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CBL|124830878|0.00|26.67|26.56|26.67|0.00|62|03/13/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|224.53|225.22|224.50|225.19|0.90|1456|04/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.18|132.56|130.61|132.27|1.96|5089|04/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.41|40.59|41.28|0.86|1487|04/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|62.28|61.78|62.28|62.28|652|04/02/2025|0.00|0|0.00|0|Q
CBT|127055101|82.90|83.53|82.90|83.34|-0.55|1225|04/02/2025|0.00|0|0.00|0|N
CBU|203607106|0.00|58.02|58.02|58.02|0.00|168|03/26/2025|0.00|0|0.00|0|N
CBZ|124805102|76.89|77.13|76.89|77.13|0.00|105|04/01/2025|0.00|0|0.00|0|N
CC|163851108|12.93|13.12|12.88|13.06|0.09|1844|04/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|66|04/02/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|136|04/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.53|1.44|1.49|0.04|737|04/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.01|8.78|8.82|-0.24|6979|04/02/2025|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.59|21.59|21.59|0.39|100|04/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|27.82|27.82|27.75|27.75|-0.20|300|04/02/2025|0.00|0|0.00|0|P
CCEL|228895108|6.30|6.49|6.25|6.25|-0.19|752|04/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|87.45|86.52|87.45|0.29|1722|04/02/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.89|0.89|0.89|0.00|0|03/31/2025|0.75|5|1.45|5|Q
CCI|22822V101|104.25|104.32|103.65|104.06|-0.30|5113|04/02/2025|0.00|0|0.00|0|N
CCIXU|G21301125|0.00|10.79|10.79|10.79|-0.07|120|04/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|41.65|42.54|41.48|42.50|0.69|3507|04/02/2025|0.00|0|0.00|0|N
CCK|228368106|89.76|90.39|89.67|90.39|0.43|2191|04/02/2025|0.00|0|0.00|0|N
CCL|143658300|19.31|20.01|19.31|20.01|0.66|7351|04/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.46|1.36|1.40|0.00|5420|04/02/2025|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.08|1.12|1.08|1.12|-0.02|1235|04/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.68|61.00|61.50|-0.09|1967|04/02/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|15.00|14.85|14.85|-0.02|936|04/02/2025|0.00|0|0.00|0|Q
CCS|156504300|66.38|67.45|66.38|67.45|0.00|302|04/01/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|234|04/02/2025|0.00|0|0.00|0|Q
CCU|204429104|15.34|15.34|15.16|15.16|-0.09|677|04/02/2025|0.00|0|0.00|0|N
CDE|192108504|5.62|5.75|5.55|5.75|0.18|18071|04/02/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|67.71|67.71|67.71|0.00|0|03/17/2025|68.39|2|68.63|2|Q
CDLX|14161W105|0.00|0.00|0.00|0.00|-1.86|1|04/02/2025|0.00|0|0.00|0|Q
CDNA|14167L103|0.00|18.40|18.29|18.40|0.71|1474|04/02/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|265.29|258.26|265.29|6.52|1600|04/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|27.10|27.53|27.10|27.50|0.35|3749|04/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.46|30.22|29.46|30.22|0.52|455|04/02/2025|0.00|0|0.00|0|N
CDT|20678X205|0.00|0.79|0.74|0.74|-0.08|1500|04/02/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|248|04/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|164.23|162.30|164.23|2.21|1284|04/02/2025|0.00|0|0.00|0|Q
CDXS|192005106|0.00|2.57|2.44|2.44|-0.08|1754|04/02/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|0.00|0.00|0.00|0.00|121|04/02/2025|0.00|0|0.00|0|Q
CE|150870103|55.29|55.29|55.13|55.13|-0.52|1365|04/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|22.50|21.69|21.69|-1.10|968|04/02/2025|0.00|0|0.00|0|Q
CEF|85208R101|28.29|28.31|28.29|28.31|0.11|4546|04/02/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|214.41|206.32|214.41|9.06|3629|04/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|9.01|9.01|9.01|-0.01|613|04/02/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|37.42|36.09|36.77|1.06|6314|04/02/2025|0.00|0|38.83|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|-36.51|20|04/02/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.56|18.39|18.42|0.05|732|04/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.41|1.38|1.39|0.00|1080|04/02/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|10.26|10.11|10.26|0.43|2242|04/02/2025|0.00|0|0.00|0|Q
CET|155123102|44.60|45.25|44.60|45.05|-0.07|2364|04/02/2025|0.00|0|0.00|0|A
CETH|04071F102|9.35|9.55|9.35|9.54|0.00|200|04/01/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|-1.55|20|04/02/2025|0.00|0|0.00|0|Q
CEV|27826F101|10.11|10.11|10.01|10.03|-0.03|2569|04/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|26.25|26.25|26.25|0.57|395|04/02/2025|0.00|0|0.00|0|Q
CF|125269100|79.00|79.58|79.00|79.58|0.09|1746|04/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.08|87.08|87.08|0.00|0|02/21/2025|85.10|2|85.46|2|Q
CFFI|12466Q104|0.00|66.60|66.60|66.60|66.60|1795|04/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.61|5.57|5.61|0.02|2057|04/02/2025|5.60|4|5.67|4|Q
CFG|174610105|40.88|41.45|40.88|41.45|0.92|930|04/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|24.39|23.56|24.39|0.97|942|04/02/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|69.00|1|69.27|1|Q
CFR|229899109|123.77|123.78|123.48|123.78|-1.45|816|04/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|46.26|43.53|46.15|1.94|6362|04/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|6.31|6.31|6.22|6.22|0.00|51|04/01/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.27|16.20|16.20|-0.11|1110|04/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|31.10|31.18|31.10|31.10|-0.22|300|04/02/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.05|0.98|1.05|0.04|2759|04/02/2025|0.00|0|0.00|0|Q
CGCB|14020Y508|26.37|26.37|26.27|26.27|-0.08|500|04/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.51|22.51|22.45|22.45|0.04|3040|04/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.72|35.88|35.72|35.78|0.14|3860|04/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|7.80|7.80|7.80|0.36|280|04/02/2025|0.00|0|0.00|0|Q
CGGO|14020X104|28.51|28.66|28.51|28.66|0.24|766|04/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.35|34.98|34.35|34.98|0.51|4712|04/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.82|29.82|29.82|29.82|0.00|45|03/27/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.33|27.33|27.33|27.33|0.00|1782|04/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.91|26.91|26.84|26.86|-0.05|2475|04/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|10.20|9.71|10.06|1.86|2244|04/02/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|30.33|29.95|30.33|0.33|1144|04/02/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|22.50|22.50|22.50|0.49|468|04/02/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|25.82|25.82|25.82|25.82|0.00|100|04/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|4.20|4.15|4.15|4.15|19900|04/02/2025|0.00|0|0.00|0|Q
CGUS|14020V108|33.58|33.62|33.54|33.54|-0.02|3684|04/02/2025|0.00|0|0.00|0|P
CGW|46138E263|0.00|56.54|56.54|56.54|-1.23|10|05/29/2024|0.00|0|0.00|0|P
CGXU|14019W109|24.67|24.74|24.67|24.74|0.12|300|04/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.15|14.15|14.15|14.15|-0.02|3600|04/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
CHCT|20369C106|0.00|18.28|18.28|18.28|0.00|84|03/24/2025|0.00|0|0.00|0|N
CHD|171340102|108.68|108.68|107.92|108.30|-0.65|872|04/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|111.82|111.63|111.82|1.54|926|04/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|618.31|618.31|613.36|613.36|0.00|5|04/01/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.30|10.30|10.28|10.28|-0.01|385|04/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.00|0.05|0.05|0.05|0.00|0|04/02/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|55.52|55.32|55.52|0.57|769|04/02/2025|0.00|0|0.00|0|Q
CHGG|163092109|0.62|0.62|0.62|0.62|-0.03|205|04/02/2025|0.00|0|0.00|0|N
CHH|169905106|132.19|133.16|132.19|133.16|0.58|239|04/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|9.77|9.75|9.77|0.12|200|04/02/2025|0.00|0|0.00|0|Q
CHIQ|37950E408|0.00|22.36|22.36|22.36|0.00|5|03/25/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|229.76|228.44|228.44|-1.02|329|04/02/2025|0.00|0|0.00|0|Q
CHMI|164651101|3.23|3.23|3.22|3.23|-0.02|628|04/02/2025|0.00|0|0.00|0|N
CHPT|15961R105|0.63|0.66|0.62|0.62|0.01|1968|04/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|0.00|0.00|0.00|-112.28|408|04/02/2025|0.00|0|0.00|0|Q
CHRO|171126105|1.33|1.45|1.33|1.45|0.10|269|04/02/2025|0.00|0|0.00|0|A
CHRW|12541W209|0.00|102.25|101.49|102.25|-0.29|1351|04/02/2025|0.00|0|0.00|0|Q
CHSN|G2104U107|0.00|0.23|0.22|0.23|0.00|200|04/02/2025|0.00|0|0.38|5|Q
CHTR|16119P108|0.00|376.02|373.50|376.02|4.50|1907|04/02/2025|0.00|0|0.00|0|Q
CHW|12811L107|0.00|6.44|6.44|6.44|0.06|152|04/02/2025|0.00|0|0.00|0|Q
CHWY|16679L109|33.25|34.00|33.00|34.00|0.46|4718|04/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.15|29.35|30.00|0.00|7434|04/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|10.26|10.15|10.22|0.07|500|04/02/2025|0.00|0|0.00|0|Q
CI|125523100|331.49|331.49|330.51|330.51|-0.46|801|04/02/2025|0.00|0|0.00|0|N
CIB|05968L102|41.27|41.27|41.26|41.26|1.26|3350|04/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.50|63.68|64.32|1.18|425|04/02/2025|64.35|1|64.45|1|Q
CIEN|171779309|63.69|66.51|63.69|65.43|4.09|3898|04/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.70|1.70|1.70|1.70|-0.01|256|04/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.64|2.45|2.64|0.17|11588|04/02/2025|0.00|0|0.00|0|Q
CIG|204409601|1.73|1.74|1.72|1.73|0.00|24465|04/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|0.00|0|0.00|0|Q
CII|09256A109|18.65|18.65|18.65|18.65|0.11|100|04/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.88|2.89|2.87|2.89|0.02|28107|04/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|12.67|12.72|12.63|12.66|-0.04|1382|04/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|146.23|146.23|146.23|-1.55|1430|04/02/2025|0.00|0|0.00|0|Q
CIO|178587101|5.18|5.19|5.15|5.15|0.04|300|04/02/2025|0.00|0|0.00|0|N
CION|17259U204|10.45|10.45|10.44|10.44|0.00|3|04/01/2025|0.00|0|0.00|0|N
CISS|Y18284151|0.00|0.00|0.00|0.00|-0.84|100|04/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|-19.64|33|04/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.42|35.02|34.42|35.02|0.73|4778|04/02/2025|0.00|0|0.00|0|N
CIX|20563P101|20.78|21.23|20.78|21.23|0.00|1071|04/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|1.90|1.56|1.86|-0.09|4914|04/02/2025|0.00|0|0.00|0|Q
CKPT|162828206|0.00|4.05|4.05|4.05|0.01|15330|04/02/2025|0.00|0|0.00|0|Q
CKX|12562N104|11.89|11.89|11.55|11.86|0.34|838|04/02/2025|0.00|0|0.00|0|A
CL|194162103|93.90|93.90|92.93|93.01|-0.88|7399|04/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.78|3.77|3.77|0.02|512|04/02/2025|0.00|0|0.00|0|Q
CLB|21867A105|14.73|14.73|14.73|14.73|-0.29|213|04/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|-14.79|6|04/02/2025|0.00|0|0.00|0|Q
CLBR|G2283U100|10.99|11.00|10.94|10.94|0.04|600|04/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|20.07|19.75|19.87|19.87|1557|04/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|5.36|5.36|5.36|5.36|-0.07|100|04/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.57|0.62|0.57|0.58|0.02|13215|04/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|7.10|7.24|7.10|7.21|0.05|3038|04/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|17.42|17.42|17.42|17.42|318|04/02/2025|0.00|0|0.00|0|Q
CLF|185899101|7.94|8.77|7.94|8.74|0.65|23192|04/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.34|29.21|29.34|29.34|1276|04/02/2025|0.00|0|0.00|0|Q
CLH|184496107|201.09|202.46|201.09|202.46|3.96|1033|04/02/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.08|100.08|100.08|100.08|-0.01|100|04/02/2025|0.00|0|0.00|0|P
CLM|21924B302|7.40|7.48|7.40|7.48|0.04|29855|04/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|13.29|13.13|13.13|0.46|954|04/02/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|1.56|1.54|1.56|0.03|3668|04/02/2025|0.00|0|0.00|0|Q
CLNN|185634201|0.00|3.09|3.02|3.02|-0.03|300|04/02/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.60|51.60|51.60|0.02|200|04/02/2025|0.00|0|0.00|0|Q
CLOI|92189H748|52.71|52.84|52.71|52.80|0.17|575|04/02/2025|0.00|0|0.00|0|P
CLOV|18914F103|0.00|3.59|3.54|3.55|-0.05|3828|04/02/2025|0.00|0|0.00|0|Q
CLOZ|81752T528|26.39|26.39|26.31|26.35|-0.19|2275|04/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|0.00|4.31|4.31|4.31|0.00|13|03/24/2025|0.00|0|0.00|0|N
CLPT|18507C103|0.00|13.22|13.22|13.22|13.22|112|04/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|79.30|84.16|79.21|82.45|3.40|8310|04/02/2025|0.00|0|0.00|0|N
CLSK|18452B209|0.00|8.04|7.53|8.03|0.47|16238|04/02/2025|0.00|0|0.00|0|Q
CLVT|G21810109|3.94|4.06|3.91|4.00|0.07|10953|04/02/2025|0.00|0|0.00|0|N
CLW|18538R103|25.51|25.51|25.32|25.32|0.00|99|03/31/2025|0.00|0|0.00|0|N
CLX|189054109|146.78|147.82|146.78|147.81|0.00|335|04/01/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.22|1.20|1.20|-0.05|1002|04/02/2025|0.00|0|0.00|0|Q
CM|136069101|56.93|57.92|56.87|57.92|0.93|1579|04/02/2025|0.00|0|0.00|0|N
CMA|200340107|58.67|59.28|58.67|59.28|1.04|3732|04/02/2025|0.00|0|0.00|0|N
CMC|201723103|46.10|47.04|45.87|47.04|0.18|1871|04/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|11.51|12.11|11.49|12.11|0.44|20142|04/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|16.99|16.95|16.99|16.99|447|04/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|36.62|36.17|36.61|-0.09|14881|04/02/2025|36.23|1|0.00|0|Q
CMDY|46431W598|51.42|51.42|51.42|51.42|-0.48|300|04/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|265.18|261.88|262.48|0.18|2246|04/02/2025|0.00|0|267.17|1|Q
CMG|169656105|51.38|52.27|51.22|51.97|0.39|17382|04/02/2025|0.00|0|0.00|0|N
CMI|231021106|310.18|319.41|310.18|319.41|4.34|1011|04/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.19|1.08|1.19|1.19|428|04/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|0.00|9.30|9.18|9.30|0.00|280|03/31/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.71|10.70|10.70|10.70|512|04/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|3.10|2.85|3.04|0.26|9127|04/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.30|1.73|1.73|-0.51|7651|04/02/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|10.19|10.23|10.19|10.23|-0.04|1090|04/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.53|8.52|8.53|0.02|3406|04/02/2025|0.00|0|0.00|0|Q
CMS|125896100|74.52|74.86|74.51|74.86|-0.27|971|04/02/2025|0.00|0|0.00|0|N
CMT|218683100|15.42|15.78|15.42|15.78|0.10|7598|04/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.52|3.52|3.41|3.41|-0.28|2358|04/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|1.67|1.63|1.63|0.08|660|04/02/2025|0.00|0|0.00|0|Q
CMU|59318E102|3.49|3.49|3.48|3.49|0.02|420|04/02/2025|0.00|0|0.00|0|N
CNA|126117100|50.36|50.61|50.11|50.54|-0.43|1147|04/02/2025|0.00|0|0.00|0|N
CNC|15135B101|60.51|60.75|60.47|60.69|0.38|2161|04/02/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|14.23|14.23|14.23|0.00|0|11/29/2024|9.22|1|9.42|1|Q
CNDT|206787103|0.00|2.74|2.70|2.70|0.00|902|04/02/2025|0.00|0|0.00|0|Q
CNET|98880R307|0.00|1.60|1.48|1.55|0.00|3900|04/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|12.33|12.37|12.18|12.33|-0.13|20628|04/02/2025|0.00|0|0.00|0|N
CNI|136375102|98.32|100.22|98.32|100.22|1.53|721|04/02/2025|0.00|0|0.00|0|N
CNK|17243V102|24.87|24.88|24.82|24.88|0.35|3148|04/02/2025|0.00|0|0.00|0|N
CNL|19425C100|8.85|9.08|8.74|9.08|0.38|4481|04/02/2025|0.00|0|0.00|0|A
CNM|21874C102|49.58|50.88|49.50|50.88|1.52|2516|04/02/2025|0.00|0|0.00|0|N
CNMD|207410101|58.99|58.99|58.99|58.99|-0.34|217|04/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.59|18.59|18.59|18.59|0.13|508|04/02/2025|0.00|0|0.00|0|N
CNO|12621E103|41.94|42.16|41.82|42.16|0.57|1949|04/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-24.24|153|04/02/2025|24.12|1|24.22|1|Q
CNP|15189T107|36.95|37.19|36.88|36.93|0.15|4095|04/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.33|31.43|31.28|31.43|0.14|3786|04/02/2025|0.00|0|0.00|0|N
CNR|218937100|74.58|75.39|74.41|75.39|-1.94|656|04/02/2025|0.00|0|0.00|0|N
CNS|19247A100|80.53|80.53|80.53|80.53|0.00|12|04/01/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|13.72|13.70|13.70|0.47|209|04/02/2025|0.00|0|0.00|0|Q
CNTM|207944109|0.00|1.30|0.76|0.77|0.77|23719|04/02/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.68|1.65|1.65|1.65|500|04/02/2025|0.00|0|0.00|0|Q
CNX|12653C108|31.52|31.98|31.52|31.84|0.30|512|04/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|54.85|54.11|54.85|0.82|878|04/02/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|64|04/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.33|29.88|29.88|-0.18|509|04/02/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|6.66|6.66|6.66|6.66|179|04/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|0.00|18.46|18.46|18.46|0.00|62|03/31/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.36|0.36|0.36|-0.15|100|04/02/2025|0.00|0|0.00|0|Q
COE|16954L204|20.26|21.50|20.00|20.54|0.52|950|04/02/2025|0.00|0|0.00|0|A
COF|14040H105|178.31|183.73|178.31|182.17|4.53|8043|04/02/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|5.82|5.50|5.67|-0.17|4002|04/02/2025|0.00|0|0.00|0|Q
COHN|19249M102|8.19|8.19|8.10|8.10|-0.10|121|04/02/2025|0.00|0|0.00|0|A
COHR|19247G107|66.01|69.24|65.79|67.14|3.50|5264|04/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|-14.77|138|04/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|182.95|171.51|182.59|8.69|5824|04/02/2025|0.00|0|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|25.13|24.83|25.13|0.69|988|04/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.13|21.41|21.13|21.40|0.39|3163|04/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|0.00|0.00|0.00|-29.37|113|04/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|0.00|0.00|0.00|-76.79|580|04/02/2025|0.00|0|0.00|0|Q
COMB|38747R108|21.68|21.70|21.68|21.70|0.00|52|03/31/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.45|5.25|5.37|-0.01|6988|04/02/2025|0.00|0|0.00|0|Q
COMP|20464U100|8.81|9.00|8.81|8.96|0.37|4636|04/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.73|26.69|26.73|0.22|600|04/02/2025|26.66|3|26.70|2|Q
CON|20603L102|22.45|22.45|22.45|22.45|0.36|336|04/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|14.72|14.09|14.72|0.68|940|04/02/2025|0.00|0|36.50|1|Q
CONY|88634T824|7.65|8.08|7.65|8.06|0.45|4404|04/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|81.38|81.16|81.38|-0.01|1270|04/02/2025|81.13|13|81.31|11|Q
COOK|89269P103|1.67|1.67|1.67|1.67|0.00|149|04/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|136.68|129.26|132.14|8.19|3308|04/02/2025|0.00|0|0.00|0|Q
COP|20825C104|104.74|106.14|104.68|106.12|0.77|3293|04/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|39.03|39.03|39.03|39.03|-0.17|100|04/02/2025|0.00|0|0.00|0|P
COR|03073E105|276.96|279.49|276.96|279.25|2.06|2702|04/02/2025|0.00|0|0.00|0|N
CORT|218352102|0.00|86.83|83.47|83.47|-8.96|2387|04/02/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|8.44|7.79|8.44|0.44|34343|04/02/2025|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|3.63|3.44|3.44|3.44|2700|04/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|965.32|959.46|965.32|10.48|777|04/02/2025|0.00|0|0.00|0|Q
COTY|222070203|5.49|5.64|5.49|5.64|0.12|10321|04/02/2025|0.00|0|0.00|0|N
COUR|22266M104|6.72|6.78|6.72|6.73|0.00|641|04/02/2025|0.00|0|0.00|0|N
COWZ|69374H881|54.45|54.95|54.45|54.95|0.36|800|04/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-6.64|20|04/02/2025|0.00|0|0.00|0|Q
CP|13646K108|69.90|72.68|69.88|72.68|1.57|4772|04/02/2025|0.00|0|0.00|0|N
CPA|P31076105|91.31|91.31|91.19|91.19|0.00|97|04/01/2025|0.00|0|0.00|0|N
CPAY|219948106|351.59|358.36|351.59|358.36|7.01|1082|04/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|40.02|39.34|39.43|-0.32|3689|04/02/2025|0.00|0|0.00|0|Q
CPF|154760409|0.00|27.03|27.03|27.03|0.00|16|03/14/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.25|0.26|0.24|0.25|0.00|13910|04/02/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|123.64|123.64|123.64|-0.64|78|02/20/2025|0.00|0|0.00|0|N
CPNG|22266T109|21.99|22.50|21.99|22.50|0.29|6114|04/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.71|24.71|24.71|24.71|0.17|100|04/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|19.77|19.77|19.61|19.64|0.22|5271|04/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|0.00|25.44|25.44|25.44|0.00|32|02/27/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.73|57.11|57.57|0.37|2033|04/02/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|0.00|0.00|0.00|0.00|169|04/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|14.88|14.88|14.88|14.88|-0.18|297|04/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.99|25.00|24.99|25.00|0.10|240|04/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|0.00|0.00|0.00|-1.59|62|04/02/2025|0.00|0|0.00|0|Q
CPSM|12811T605|27.02|27.02|26.94|26.94|0.16|300|04/02/2025|0.00|0|0.00|0|P
CPT|133131102|122.46|122.95|122.22|122.91|0.99|1140|04/02/2025|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.45|15.45|15.45|0.00|100|04/02/2025|0.00|0|0.00|0|Q
CQQQ|46138E800|44.40|44.40|44.40|44.40|-0.11|600|04/02/2025|0.00|0|0.00|0|P
CR|224408104|154.39|154.41|154.35|154.35|0.00|15|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|176.90|176.90|176.90|1.05|1291|04/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|31.58|32.05|31.58|31.85|0.24|6177|04/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|5.21|5.21|5.21|5.21|198|04/02/2025|0.00|0|0.00|0|Q
CRBU|142038108|0.00|0.88|0.80|0.88|-0.06|2200|04/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|45.09|45.36|45.09|45.36|0.52|501|04/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.32|5.32|5.32|0.06|289|04/02/2025|0.00|0|0.00|0|Q
CRD A|224633206|11.36|11.36|11.36|11.36|0.00|103|04/01/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.00|2.97|3.00|-0.06|601|04/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|44.73|41.61|43.35|1.70|9054|04/02/2025|0.00|0|45.30|2|Q
CREG|168913309|0.00|0.00|0.00|0.00|0.00|0|02/24/2025|0.00|0|1.19|2|Q
CREX|22530J309|0.00|2.01|2.01|2.01|-0.08|199|04/02/2025|0.00|0|0.00|0|Q
CRF|21924U300|7.21|7.26|7.21|7.25|0.02|33444|04/02/2025|0.00|0|0.00|0|A
CRGX|14179K101|0.00|4.23|4.11|4.23|4.23|437|04/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|11.01|11.22|10.96|11.18|0.14|5658|04/02/2025|0.00|0|0.00|0|N
CRH|G25508105|89.12|91.11|89.09|90.69|1.80|13540|04/02/2025|0.00|0|0.00|0|N
CRI|146229109|40.93|42.07|40.93|42.07|0.69|821|04/02/2025|0.00|0|0.00|0|N
CRK|205768302|21.37|21.37|21.06|21.30|1.06|1709|04/02/2025|0.00|0|0.00|0|N
CRL|159864107|144.64|149.96|144.63|149.96|4.09|1710|04/02/2025|0.00|0|0.00|0|N
CRM|79466L302|269.35|273.12|269.35|271.67|1.68|4392|04/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.32|6.24|6.32|0.27|1448|04/02/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|1.66|1.61|1.66|0.23|202|04/02/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|8.40|7.96|8.40|8.40|1967|04/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.42|2.35|2.39|0.04|912|04/02/2025|0.00|0|0.00|0|Q
CRNX|22663K107|0.00|31.47|30.71|31.32|0.69|1036|04/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|1.81|1.78|1.81|0.02|3758|04/02/2025|0.00|0|0.00|0|Q
CROX|227046109|0.00|111.62|110.81|111.28|2.07|905|04/02/2025|0.00|0|0.00|0|Q
CRS|144285103|186.70|186.70|186.70|186.70|5.93|147|04/02/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|34.20|34.20|34.20|-0.28|405|04/02/2025|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|8.91|8.91|8.91|0.11|173|04/02/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|35.50|35.50|35.50|35.50|200|04/02/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|98.92|98.92|98.92|-1.50|362|04/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|12.45|10.48|12.45|2.58|901|04/02/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|3.13|3.11|3.11|-0.03|624|04/02/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|370.60|366.42|370.60|8.58|6134|04/02/2025|0.00|0|409.38|3|Q
CRWL|38747R645|0.00|24.56|24.56|24.56|24.56|240|04/02/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|64.50|52.09|62.23|9.84|67170|04/02/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|69.06|69.06|69.06|0.00|0|03/10/2025|70.55|1|70.84|1|Q
CSAI|18912E207|0.00|6.16|5.07|5.07|-0.53|2272|04/02/2025|0.00|0|0.00|0|Q
CSAN|22113B103|5.22|5.34|5.18|5.34|0.11|1234|04/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|57.43|57.43|57.43|0.00|0|04/01/2025|0.00|0|58.34|1|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|61.80|61.31|61.80|0.04|9154|04/02/2025|61.08|10|0.00|0|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|05/13/2024|0.00|0|52.17|1|Q
CSGP|22160N109|0.00|80.08|78.11|79.92|0.76|1873|04/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|61.18|61.18|61.18|61.18|220|04/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.70|49.70|49.68|49.68|0.02|200|04/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|9.05|8.63|9.05|0.35|1422|04/02/2025|0.00|0|0.00|0|Q
CSL|142339100|344.65|345.43|344.65|345.43|3.84|668|04/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.60|1.55|1.56|0.04|1410|04/02/2025|0.00|0|0.00|0|Q
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|16.40|16.24|16.31|0.15|500|04/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|64.26|64.26|64.26|64.26|3.54|148|04/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|2.55|2.49|2.49|0.01|300|04/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|20.27|20.27|20.27|20.27|207|04/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.01|10.32|10.01|10.32|0.22|4879|04/02/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|37.79|37.79|37.79|0.00|23|03/14/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.23|22.01|22.01|-0.27|1131|04/02/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|-295.92|39|04/02/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|29.71|29.36|29.63|0.07|9848|04/02/2025|0.00|0|0.00|0|Q
CTA|82889N699|29.85|29.88|29.85|29.88|0.24|400|04/02/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|208.55|206.35|208.45|0.59|3388|04/02/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.14|10.41|10.01|10.32|0.37|31962|04/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.07|4.00|4.00|0.07|1086|04/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|8.18|8.06|8.06|0.16|457|04/02/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.00|1.07|1.00|1.04|-0.02|54498|04/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|0.00|0.00|0.00|-0.58|27|04/02/2025|0.00|0|0.00|0|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|1.41|1.41|1.41|0.07|110|04/02/2025|0.00|0|0.00|0|Q
CTO|22948Q101|19.48|19.48|19.48|19.48|0.00|10|04/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.05|0.83|0.92|0.00|0|03/31/2025|0.00|0|5.50|2|Q
CTOS|23204X103|4.24|4.25|4.24|4.25|0.08|365|04/02/2025|0.00|0|0.00|0|N
CTRA|127097103|28.87|29.00|28.81|29.00|-0.06|3732|04/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.32|28.63|28.32|28.57|0.11|877|04/02/2025|0.00|0|0.00|0|N
CTRI|155923105|0.00|16.40|16.12|16.40|0.00|402|03/31/2025|0.00|0|0.00|0|N
CTS|126501105|40.95|40.95|40.95|40.95|0.00|73|04/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.88|76.07|76.88|0.44|3372|04/02/2025|0.00|0|0.00|0|Q
CTVA|22052L104|63.15|63.86|63.04|63.60|0.09|7074|04/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|1.16|1.16|1.16|-0.41|400|04/02/2025|0.00|0|0.00|0|Q
CUBE|229663109|41.52|41.55|41.52|41.55|-0.24|906|04/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|50.15|50.15|50.15|50.15|0.00|1|04/01/2025|0.00|0|0.00|0|N
CUK|14365C103|17.87|18.01|17.87|18.01|0.58|525|04/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.52|24.52|24.52|24.52|0.00|133|04/01/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|2.69|2.69|2.69|2.69|196|04/02/2025|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.65|1.65|1.65|0.09|100|04/02/2025|0.00|0|0.00|0|Q
CURV|89142B107|0.00|5.54|5.54|5.54|0.00|40|03/31/2025|0.00|0|0.00|0|N
CUZ|222795502|29.43|29.51|29.40|29.47|0.12|1123|04/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.85|2.81|2.82|0.11|1372|04/02/2025|0.00|0|0.00|0|Q
CVBF|126600105|0.00|18.44|18.25|18.44|0.13|842|04/02/2025|0.00|0|0.00|0|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|13.95|14.04|13.95|14.04|0.07|10678|04/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.49|22.49|22.49|0.00|70|03/19/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.26|1.20|1.26|0.11|1788|04/02/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|19.25|19.50|19.23|19.50|0.83|865|04/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
CVLG|22284P105|0.00|23.34|23.34|23.34|0.00|19|03/13/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|-162.16|556|04/02/2025|0.00|0|0.00|0|Q
CVM|150837607|0.22|0.22|0.20|0.21|-0.01|95293|04/02/2025|0.00|0|0.00|0|A
CVNA|146869102|216.01|229.69|215.00|227.18|15.26|4308|04/02/2025|0.00|0|0.00|0|N
CVR|168088102|10.57|11.27|10.57|11.27|0.77|2421|04/02/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|13.06|13.00|13.00|0.85|319|04/02/2025|0.00|0|0.00|0|Q
CVS|126650100|67.21|68.12|67.21|68.12|0.35|7970|04/02/2025|0.00|0|0.00|0|N
CVU|125919308|3.45|3.54|3.44|3.46|-0.03|5515|04/02/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|3.10|3.10|3.10|0.08|100|04/02/2025|0.00|0|0.00|0|Q
CVX|166764100|167.11|167.29|166.00|166.62|-1.80|7545|04/02/2025|0.00|0|0.00|0|N
CW|231561101|321.74|321.74|321.74|321.74|0.00|114|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.19|26.75|26.10|26.72|0.64|1955|04/02/2025|0.00|0|0.00|0|N
CWB|78464A359|77.19|77.19|77.19|77.19|0.41|280|04/02/2025|0.00|0|0.00|0|P
CWCO|G23773107|0.00|24.30|24.30|24.30|24.30|400|04/02/2025|0.00|0|0.00|0|Q
CWD|13000T109|0.00|0.60|0.48|0.55|0.02|32909|04/02/2025|0.00|0|0.59|19|Q
CWEB|25460G187|43.33|43.34|43.32|43.32|-0.20|1043|04/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.62|30.62|30.62|30.62|0.37|287|04/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|28.35|28.35|28.35|0.00|185|03/31/2025|0.00|0|0.00|0|N
CWH|13462K109|16.23|16.88|16.23|16.88|0.72|2007|04/02/2025|0.00|0|0.00|0|N
CWI|78463X848|29.50|29.69|29.50|29.60|0.00|89|04/01/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.13|10.34|10.13|10.34|0.15|1276|04/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|111.89|111.89|111.89|-0.93|1406|04/02/2025|114.02|2|114.46|2|Q
CWT|130788102|0.00|49.08|48.52|48.61|0.00|212|03/31/2025|0.00|0|0.00|0|N
CX|151290889|5.67|5.75|5.66|5.67|0.02|5087|04/02/2025|0.00|0|0.00|0|N
CXE|59318D104|3.70|3.70|3.70|3.70|-0.01|112|04/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.37|8.55|8.37|8.55|0.05|2851|04/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|33.76|3|34.25|1|Q
CXT|224441105|52.06|52.06|52.06|52.06|1.03|202|04/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.92|21.03|20.43|20.68|0.47|1912|04/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|5.85|6.43|5.73|6.26|0.35|24809|04/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|346.67|334.13|345.68|345.68|3693|04/02/2025|0.00|0|0.00|0|Q
CYCC|23254L801|0.00|0.25|0.25|0.25|-0.02|300|04/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|16.75|16.75|16.75|16.75|-0.95|200|04/02/2025|0.00|0|0.00|0|N
CYH|203668108|2.62|2.67|2.59|2.59|0.01|1473|04/02/2025|0.00|0|0.00|0|N
CYRX|229050307|0.00|6.17|6.17|6.17|0.01|134|04/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|43.13|40.25|40.25|2.73|1962|04/02/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|57.50|57.50|57.50|57.50|257|04/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.37|25.31|26.31|1.49|9282|04/02/2025|0.00|0|0.00|0|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-14.32|10|04/02/2025|0.00|0|0.00|0|Q
D|25746U109|56.03|56.26|56.03|56.26|0.27|2250|04/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.92|1.90|1.92|0.00|1500|04/02/2025|1.91|100|1.92|7|Q
DAKT|234264109|0.00|13.23|12.76|13.23|0.38|664|04/02/2025|0.00|0|0.00|0|Q
DAL|247361702|42.27|43.40|42.27|43.39|1.01|36099|04/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|23.69|23.56|23.56|0.00|0|03/13/2025|0.00|0|24.51|1|Q
DAN|235825205|13.40|13.65|13.40|13.65|0.67|1029|04/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|9.89|9.71|9.89|0.46|300|04/02/2025|9.82|1|9.95|1|Q
DAR|237266101|32.91|33.22|32.91|33.09|0.79|2889|04/02/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|191.10|180.24|189.34|7.06|23699|04/02/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|3.32|3.05|3.26|-0.44|3223|04/02/2025|0.00|0|0.00|0|Q
DAVA|29260V105|19.54|19.54|19.54|19.54|0.15|924|04/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.33|85.10|85.10|1.69|790|04/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|7.95|7.87|7.95|7.95|439|04/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|58.14|59.48|58.12|59.31|0.99|14340|04/02/2025|0.00|0|0.00|0|N
DB|D18190898|24.06|24.41|24.06|24.34|0.33|2967|04/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.92|27.18|26.92|27.18|0.31|4359|04/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.95|18.95|18.95|18.95|-0.80|1400|04/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.60|22.65|22.60|22.64|0.14|12568|04/02/2025|0.00|0|0.00|0|P
DBEF|233051200|43.28|43.28|43.28|43.28|0.00|77|03/31/2025|0.00|0|0.00|0|P
DBI|250565108|3.81|3.90|3.81|3.90|0.11|1944|04/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.27|25.27|25.27|25.27|0.02|100|04/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.29|14.43|14.27|14.42|0.09|1144|04/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.79|9.22|8.79|9.22|0.44|2090|04/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|7.75|7.70|7.70|7.70|550|04/02/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.33|27.03|27.26|0.07|951|04/02/2025|0.00|0|0.00|0|Q
DC|46655E100|2.65|2.65|2.57|2.64|0.01|95911|04/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.75|0.75|0.65|0.65|-0.08|400|04/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|30.14|30.14|30.14|0.45|196|04/02/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|2.75|2.65|2.68|-0.03|4523|04/02/2025|0.00|0|0.00|0|Q
DCI|257651109|66.51|67.12|66.39|67.12|0.00|278|04/01/2025|0.00|0|0.00|0|N
DCO|264147109|58.47|58.47|58.47|58.47|0.00|1|04/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.27|28.27|28.27|28.27|104|04/02/2025|28.56|1|28.69|2|Q
DCOR|25434V625|61.70|61.70|61.70|61.70|0.44|120|04/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|13.24|12.49|13.13|13.13|2319|04/02/2025|0.00|0|0.00|0|Q
DD|26614N102|74.47|75.85|74.47|75.26|0.38|6506|04/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.16|0.16|0.14|0.15|0.01|41310|04/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.09|2.10|2.06|2.09|0.04|969|04/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.39|39.39|39.39|39.39|-0.16|200|04/02/2025|0.00|0|0.00|0|Z
DDL|25445D101|2.69|2.74|2.69|2.72|0.04|400|04/02/2025|0.00|0|0.00|0|N
DDM|74347R305|89.88|92.47|89.88|92.47|2.90|1100|04/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|102.24|100.38|101.87|0.64|7859|04/02/2025|0.00|0|0.00|0|Q
DDS|254067101|0.00|374.67|374.41|374.41|-0.25|158|03/24/2025|0.00|0|0.00|0|N
DE|244199105|472.95|472.95|472.95|472.95|-4.19|625|04/02/2025|0.00|0|0.00|0|N
DEA|27616P103|10.53|10.66|10.51|10.59|0.09|4488|04/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.62|13.62|13.62|13.62|-0.05|102|04/02/2025|0.00|0|0.00|0|N
DECK|243537107|113.57|118.24|113.57|117.97|4.55|1739|04/02/2025|0.00|0|0.00|0|N
DECW|00888H794|30.07|30.07|30.07|30.07|-0.08|100|04/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|36.02|36.02|35.96|35.96|0.28|200|04/02/2025|0.00|0|0.00|0|Z
DEI|25960P109|16.16|16.24|16.16|16.23|0.01|1520|04/02/2025|0.00|0|0.00|0|N
DELL|24703L202|90.85|95.47|90.85|95.47|3.78|3121|04/02/2025|0.00|0|0.00|0|N
DEM|97717W315|0.00|42.60|42.60|42.60|0.00|1|03/27/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|3.83|3.79|3.82|0.02|2034|04/02/2025|0.00|0|0.00|0|Q
DEO|25243Q205|106.51|106.51|105.97|106.47|2.02|1763|04/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-5.20|100|04/02/2025|0.00|0|0.00|0|Q
DES|97717W604|31.81|31.81|31.81|31.81|0.00|27|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.88|19.02|18.85|19.00|0.17|7969|04/02/2025|0.00|0|0.00|0|N
DFAC|25434V708|33.38|33.38|33.38|33.38|0.31|1500|04/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|26.05|26.05|26.03|26.03|0.02|296|04/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.15|31.15|31.15|31.15|0.06|100|04/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.79|23.79|23.79|23.79|-0.03|100|04/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|60.30|60.98|60.30|60.79|0.81|696|04/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|52.17|52.17|52.17|52.17|0.66|100|04/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.60|38.89|38.60|38.84|0.30|1300|04/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.35|26.35|26.27|26.27|0.00|875|04/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.16|42.16|42.15|42.15|0.14|301|04/02/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.63|26.63|26.63|26.63|0.02|100|04/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.80|31.82|30.71|31.34|0.22|1220|04/02/2025|0.00|0|0.00|0|P
DFGR|25434V658|26.28|26.30|26.28|26.30|0.09|502|04/02/2025|0.00|0|0.00|0|P
DFH|26154D100|22.30|22.74|22.29|22.74|-0.03|11323|04/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.80|27.84|27.80|27.84|0.12|200|04/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|44.60|44.60|44.60|44.60|0.60|583|04/02/2025|0.00|0|0.00|0|N
DFIV|25434V807|39.35|39.36|39.35|39.35|-0.12|375|04/02/2025|0.00|0|0.00|0|P
DFLV|25434V666|30.61|30.69|30.61|30.69|0.35|1167|04/02/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.67|47.72|47.67|47.72|0.24|400|04/02/2025|0.00|0|0.00|0|P
DFS|254709108|171.70|177.03|171.70|175.76|5.85|4156|04/02/2025|0.00|0|0.00|0|N
DFSD|25434V864|47.57|47.57|47.57|47.57|0.05|368|04/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|28.13|28.61|28.12|28.61|0.43|1000|04/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.37|41.47|41.37|41.47|0.31|400|04/02/2025|0.00|0|0.00|0|P
DG|256677105|89.78|90.40|88.69|90.23|2.41|9123|04/02/2025|0.00|0|0.00|0|N
DGII|253798102|0.00|0.00|0.00|0.00|0.00|111|04/02/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.08|0.04|0.04|0.02|274284|04/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.40|61.97|61.40|61.92|0.39|1630|04/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|47.23|47.04|47.04|0.00|0|03/28/2025|47.18|2|47.33|2|Q
DGRW|97717X669|0.00|80.48|80.19|80.48|0.41|3802|04/02/2025|80.28|6|80.50|12|Q
DGS|97717W281|48.15|48.15|48.15|48.15|0.00|2|03/31/2025|0.00|0|0.00|0|P
DGX|74834L100|168.64|168.64|168.64|168.64|-0.63|570|04/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|1.14|1.12|1.14|0.01|412|04/02/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|2.80|2.55|2.80|0.15|3382|04/02/2025|0.00|0|0.00|0|Q
DHAI|23290B106|0.00|0.24|0.24|0.24|0.00|300|04/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.50|2.41|2.43|-0.04|3394|04/02/2025|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|0.00|0.00|0.00|-15.86|107|04/02/2025|0.00|0|0.00|0|Q
DHI|23331A109|125.86|128.01|125.08|128.01|0.97|8647|04/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|46|04/02/2025|0.00|0|0.00|0|Q
DHR|235851102|200.63|203.69|200.63|203.60|3.27|1569|04/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|10.42|10.42|10.26|10.26|-0.35|2888|04/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.32|1.32|1.27|1.32|-0.05|793|04/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.11|2.12|2.11|2.12|0.00|22964|04/02/2025|0.00|0|0.00|0|A
DIA|78467X109|416.37|422.74|416.34|422.14|2.45|5160|04/02/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|2.89|2.85|2.89|-0.13|201|04/02/2025|0.00|0|0.00|0|Q
DIN|254423106|23.84|23.84|23.84|23.84|-0.07|177|04/02/2025|0.00|0|0.00|0|N
DINO|403949100|33.12|33.59|33.12|33.59|0.41|262|04/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-42.88|145|04/02/2025|0.00|0|0.00|0|Q
DIS|254687106|96.65|98.08|96.65|97.47|-0.13|4061|04/02/2025|0.00|0|0.00|0|N
DIT|02341Q205|114.00|119.00|114.00|117.00|-0.49|67|04/02/2025|0.00|0|0.00|0|A
DIV|37950E291|18.82|18.82|18.82|18.82|0.03|100|04/02/2025|0.00|0|0.00|0|P
DIVO|032108409|41.01|41.01|40.81|40.81|0.01|200|04/02/2025|0.00|0|0.00|0|P
DIVZ|53656F474|33.83|33.83|33.83|33.83|0.21|100|04/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|38.02|38.02|38.02|38.02|0.00|36|04/01/2025|0.00|0|0.00|0|Z
DJP|06738C778|35.42|35.53|35.42|35.52|0.40|533|04/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|19.79|18.58|18.92|-1.30|8772|04/02/2025|0.00|0|0.00|0|Q
DJUL|33740F698|41.18|41.18|41.18|41.18|0.00|6|03/20/2025|0.00|0|0.00|0|Z
DK|24665A103|15.42|15.63|15.42|15.53|0.32|1640|04/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|34.78|32.85|34.48|1.29|5631|04/02/2025|0.00|0|0.00|0|Q
DKS|253393102|211.84|211.84|211.84|211.84|11.65|560|04/02/2025|0.00|0|0.00|0|N
DLB|25659T107|81.24|81.24|81.23|81.23|0.51|475|04/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|3.99|3.86|3.99|3.99|200|04/02/2025|0.00|0|0.00|0|Q
DLO|G29018101|0.00|8.62|8.62|8.62|0.10|248|04/02/2025|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|1.02|1.02|1.02|0.02|101|04/02/2025|0.00|0|0.00|0|Q
DLR|253868103|145.85|148.79|145.85|147.62|1.68|2027|04/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|1.88|1.79|1.88|0.19|248|04/02/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|78.82|76.35|77.59|2.27|7434|04/02/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|15.74|15.71|15.74|0.00|1|03/28/2025|0.00|0|0.00|0|N
DLY|25862D105|16.08|16.08|16.08|16.08|0.01|100|04/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.43|8.47|8.39|8.43|-0.04|1100|04/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.03|10.03|10.03|0.00|100|04/02/2025|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|4.08|4.08|4.08|0.25|251|04/02/2025|0.00|0|0.00|0|Q
DMAR|33740F615|37.86|37.86|37.86|37.86|0.44|100|04/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|39.99|39.99|39.99|39.99|0.39|100|04/02/2025|0.00|0|0.00|0|Z
DMF|05589T104|7.21|7.24|7.21|7.23|0.02|2721|04/02/2025|0.00|0|0.00|0|A
DMN|235750106|0.00|0.02|0.01|0.01|0.00|113300|04/02/2025|0.01|5|0.00|0|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-13.06|123|04/02/2025|0.00|0|0.00|0|Q
DMYY|233276104|11.17|11.19|11.17|11.19|0.01|20|04/02/2025|0.00|0|0.00|0|A
DMYY WS|233276112|0.00|0.75|0.75|0.75|-0.20|0|04/02/2025|0.00|0|0.00|0|A
DNA|37611X209|5.86|6.14|5.86|5.93|0.31|1514|04/02/2025|0.00|0|0.00|0|N
DNB|26484T106|8.99|9.01|8.98|8.99|0.03|17248|04/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|14.72|13.62|13.74|1.51|3233|04/02/2025|0.00|0|0.00|0|Q
DNN|248356107|1.30|1.32|1.29|1.30|0.00|1269199|04/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|17.32|17.37|17.29|17.29|0.01|1346|04/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|17.34|17.34|17.34|0.55|134|04/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.90|4.81|4.83|-0.08|4488|04/02/2025|0.00|0|0.00|0|Q
DOC|42250P103|19.93|20.06|19.93|19.98|-0.04|5923|04/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|33.56|34.68|33.56|34.68|1.06|705|04/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|57.43|58.66|57.36|57.37|0.66|988|04/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|83.45|82.39|83.45|0.69|2183|04/02/2025|0.00|0|0.00|0|Q
DOG|74347B235|26.85|26.93|26.85|26.93|-0.14|1500|04/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.70|14.70|14.66|14.66|0.22|605|04/02/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.99|7.82|7.92|7.92|741|04/02/2025|8.05|2|8.12|2|Q
DON|97717W505|49.57|49.57|49.57|49.57|0.00|64|04/01/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|36.35|36.35|36.35|3.13|119|04/02/2025|0.00|0|0.00|0|Q
DORM|258278100|0.00|0.00|0.00|0.00|-122.84|4|04/02/2025|0.00|0|0.00|0|Q
DOUG|25961D105|1.70|1.70|1.68|1.68|0.01|442|04/02/2025|0.00|0|0.00|0|N
DOV|260003108|176.84|179.01|176.06|179.01|2.80|3644|04/02/2025|0.00|0|0.00|0|N
DOW|260557103|34.55|35.06|34.46|34.91|0.31|2262|04/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.29|90.67|91.14|0.65|1124|04/02/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-7.41|1|04/02/2025|0.00|0|0.00|0|Q
DPRO|26142Q304|0.00|2.31|2.31|2.31|-0.30|200|04/02/2025|0.00|0|0.00|0|Q
DPST|25460G153|85.30|87.35|85.30|87.33|3.06|621|04/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|0.00|0.00|0.00|0.00|360|04/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|18.08|18.14|18.08|18.14|0.26|1029|04/02/2025|0.00|0|0.00|0|N
DRD|26152H301|15.65|15.70|15.52|15.65|0.48|895|04/02/2025|0.00|0|0.00|0|N
DRH|252784301|7.70|7.89|7.70|7.89|0.19|3563|04/02/2025|0.00|0|0.00|0|N
DRI|237194105|206.56|206.56|206.56|206.56|0.00|247|04/01/2025|0.00|0|0.00|0|N
DRIP|25460G328|10.39|10.39|10.39|10.39|-0.48|100|04/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|22.19|22.19|22.19|0.00|0|03/27/2025|21.10|1|21.34|1|Q
DRLL|02072L722|29.84|29.84|29.84|29.84|0.10|100|04/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.07|1.07|1.07|0.04|100|04/02/2025|0.00|0|0.00|0|Q
DRN|25459W755|10.24|10.42|10.08|10.32|0.00|1|04/01/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|34.08|33.87|33.87|1.06|415|04/02/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|136|04/02/2025|0.00|0|0.00|0|Q
DRV|25460G419|26.22|26.22|26.22|26.22|-0.40|150|04/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|17.38|17.03|17.38|0.59|447|04/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|103.61|101.88|103.54|1.70|821|04/02/2025|0.00|0|0.00|0|Q
DSI|464288570|0.00|104.84|104.84|104.84|0.00|1|03/26/2025|0.00|0|0.00|0|P
DSL|258622109|12.54|12.55|12.50|12.50|-0.11|1381|04/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.84|5.84|5.84|5.84|0.07|100|04/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|0.00|167|04/02/2025|0.00|0|0.00|0|Q
DSS|26253C201|0.90|0.96|0.90|0.93|0.06|2580|04/02/2025|0.00|0|0.00|0|A
DSU|09255R202|10.41|10.43|10.41|10.43|0.01|200|04/02/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.57|1.58|1.57|1.58|0.00|1|04/01/2025|0.00|0|0.00|0|N
DT|268150109|47.90|48.90|47.72|48.44|0.54|6272|04/02/2025|0.00|0|0.00|0|N
DTE|233331107|137.85|138.15|137.85|138.15|0.09|639|04/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
DTM|23345M107|98.82|99.54|98.82|99.54|3.06|741|04/02/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|3.65|3.65|3.65|-0.09|100|04/02/2025|0.00|0|0.00|0|Q
DUHP|25434V831|33.35|33.39|33.35|33.39|0.23|204|04/02/2025|0.00|0|0.00|0|P
DUK|26441C204|120.98|120.98|120.23|120.41|-0.79|1196|04/02/2025|0.00|0|0.00|0|N
DUO|G33147110|0.00|0.33|0.33|0.33|0.00|0|03/21/2025|0.25|2|0.00|0|Q
DUOL|26603R106|0.00|338.73|338.70|338.70|18.63|678|04/02/2025|0.00|0|0.00|0|Q
DUOT|266042407|0.00|4.99|4.99|4.99|0.59|100|04/02/2025|0.00|0|0.00|0|Q
DUST|25461A478|36.40|36.40|36.40|36.40|-0.05|108|04/02/2025|0.00|0|0.00|0|P
DV|25862V105|13.35|13.56|13.33|13.36|0.09|2065|04/02/2025|0.00|0|0.00|0|N
DVA|23918K108|153.29|154.58|153.29|154.58|2.77|3005|04/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.97|12.92|12.92|0.23|691|04/02/2025|0.00|0|0.00|0|Q
DVN|25179M103|37.28|37.93|37.05|37.92|0.47|21999|04/02/2025|0.00|0|0.00|0|N
DVY|464287168|0.00|135.00|134.75|134.97|0.92|721|04/02/2025|0.00|0|0.00|0|Q
DWSH|00768Y529|0.00|7.29|7.26|7.26|0.00|0|03/24/2025|7.36|1|7.47|1|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|78|04/02/2025|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|4.53|4.53|4.53|4.53|100|04/02/2025|0.00|0|0.00|0|Q
DX|26817Q886|12.83|12.90|12.78|12.80|-0.19|7895|04/02/2025|0.00|0|0.00|0|N
DXC|23355L106|17.30|17.61|17.30|17.61|0.28|956|04/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.47|66.90|68.25|0.91|2113|04/02/2025|0.00|0|0.00|0|Q
DXD|74347G374|28.04|28.04|27.51|27.52|-0.46|2737|04/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|6.82|7.20|6.50|6.89|-0.42|2393|04/02/2025|0.00|0|0.00|0|A
DXJ|97717W851|108.71|109.50|108.71|109.50|0.59|446|04/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.52|1.49|1.49|-0.01|945|04/02/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|40.00|40.00|40.00|40.00|2.94|384|04/02/2025|0.00|0|0.00|0|N
DY|267475101|153.64|154.66|153.48|154.66|0.00|243|04/01/2025|0.00|0|0.00|0|N
DYN|26818M108|0.00|10.19|9.60|9.85|0.55|2945|04/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|48.88|49.26|48.88|48.97|0.14|13820|04/02/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|27.68|27.63|27.63|27.63|480|04/02/2025|0.00|0|0.00|0|Q
E|26874R108|31.11|31.11|31.11|31.11|0.00|256|04/01/2025|0.00|0|0.00|0|N
EA|285512109|0.00|144.98|143.59|144.98|-0.58|785|04/02/2025|0.00|0|0.00|0|Q
EAD|94987B105|6.87|6.89|6.85|6.89|0.01|18561|04/02/2025|0.00|0|0.00|0|A
EAF|384313508|0.89|0.89|0.89|0.89|-0.02|8572|04/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.32|47.32|47.32|47.32|-0.14|100|04/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.26|28.26|28.26|28.26|0.26|100|04/02/2025|0.00|0|0.00|0|P
EARN|288578107|5.34|5.44|5.29|5.29|-0.23|3743|04/02/2025|0.00|0|0.00|0|N
EAT|109641100|150.21|154.69|150.21|154.39|8.41|803|04/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.15|2.15|2.11|2.12|-0.02|1085|04/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|68.11|66.82|67.45|-0.32|3179|04/02/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|16.44|16.35|16.41|-0.04|1129|04/02/2025|0.00|0|0.00|0|Q
EBF|293389102|20.18|20.18|20.18|20.18|0.05|138|04/02/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.86|28.93|0.00|0|12/26/2024|28.15|1|29.08|1|Q
EBMT|26942G100|0.00|16.81|16.81|16.81|0.07|103|04/02/2025|0.00|0|0.00|0|Q
EBND|78464A391|20.05|20.05|20.03|20.05|-0.10|54|03/31/2025|0.00|0|0.00|0|P
EBR|15234Q207|7.12|7.15|7.08|7.12|-0.04|3265|04/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|5.31|5.31|5.21|5.21|0.45|439|04/02/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.00|0|0.00|0|Q
EBUF|45783Y210|26.45|26.45|26.45|26.45|-0.01|100|04/02/2025|0.00|0|0.00|0|P
EC|279158109|10.50|10.65|10.48|10.65|0.04|11051|04/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.96|16.00|15.96|15.98|0.05|300|04/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
ECC|269808101|8.28|8.33|8.26|8.28|0.12|1256|04/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.65|0.61|0.64|-0.23|400|04/02/2025|0.00|0|0.00|0|Q
ECF|289074106|9.05|9.17|9.05|9.17|0.10|3448|04/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|22.20|22.20|22.06|22.06|-0.16|8|04/02/2025|0.00|0|0.00|0|A
ECG|300426103|37.72|37.72|37.72|37.72|0.13|178|04/02/2025|0.00|0|0.00|0|N
ECH|464286640|29.90|29.90|29.90|29.90|0.00|9|03/31/2025|0.00|0|0.00|0|Z
ECL|278865100|251.64|253.66|251.64|253.66|0.16|1522|04/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|22.45|22.14|22.35|0.00|14|03/28/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|35.80|35.80|35.80|1.10|696|04/02/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|6.29|6.41|6.29|6.38|0.19|2246|04/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.18|1.13|1.13|-0.16|4175|04/02/2025|0.00|0|0.00|0|Q
ED|209115104|109.81|110.59|109.23|109.60|-0.38|3555|04/02/2025|0.00|0|0.00|0|N
EDD|617477104|4.74|4.76|4.73|4.73|-0.01|700|04/02/2025|0.00|0|0.00|0|N
EDF|86164T107|4.94|4.94|4.94|4.94|-0.01|146|04/02/2025|0.00|0|0.00|0|N
EDIT|28106W103|0.00|1.20|1.17|1.20|0.06|1254|04/02/2025|0.00|0|1.30|1|Q
EDU|647581206|47.03|48.64|46.92|48.64|0.70|3350|04/02/2025|0.00|0|0.00|0|N
EDV|921910709|71.93|71.93|70.60|71.10|-0.18|16267|04/02/2025|0.00|0|0.00|0|P
EE|30069T101|26.52|26.82|26.46|26.78|0.09|2606|04/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|107.49|106.91|107.49|-0.58|315|04/02/2025|0.00|0|0.00|0|Q
EELV|46138E297|24.76|24.76|24.76|24.76|-0.64|1|12/11/2024|0.00|0|0.00|0|P
EEM|464287234|43.76|43.99|43.76|43.91|0.09|13165|04/02/2025|0.00|0|0.00|0|P
EEMV|464286533|0.00|58.35|58.28|58.34|0.00|1435|03/31/2025|0.00|0|0.00|0|Z
EES|97717W562|49.19|49.19|48.81|48.81|0.00|83|04/01/2025|0.00|0|0.00|0|P
EETH|74349Y100|35.03|35.73|34.96|35.73|0.00|13|04/01/2025|0.00|0|0.00|0|P
EEX|29103W104|3.90|3.90|3.90|3.90|-0.06|303|04/02/2025|0.00|0|0.00|0|N
EFA|464287465|81.20|82.07|81.20|82.07|0.24|11008|04/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|77.77|77.90|77.77|77.89|-0.08|929|04/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.13|13.15|13.09|13.15|-0.09|1213|04/02/2025|0.00|0|0.00|0|N
EFG|464288885|100.21|100.41|100.21|100.41|0.62|901|04/02/2025|0.00|0|0.00|0|Z
EFNL|46429B515|0.00|37.34|37.34|37.34|0.00|1|03/27/2025|0.00|0|0.00|0|Z
EFR|27828Q105|12.21|12.21|12.21|12.21|0.00|16|03/31/2025|0.00|0|0.00|0|N
EFSH|28252B853|0.12|0.12|0.11|0.12|0.00|25133|04/02/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|32.70|32.62|32.62|32.62|361|04/02/2025|0.00|0|0.00|0|Q
EFV|464288877|58.65|59.08|58.65|59.08|0.11|4918|04/02/2025|0.00|0|0.00|0|Z
EFX|294429105|245.99|245.99|245.99|245.99|2.22|729|04/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|8.04|8.17|8.01|8.17|0.31|2013|04/02/2025|0.00|0|0.00|0|N
EG|G3223R108|366.59|366.59|366.59|366.59|0.00|64|04/01/2025|0.00|0|0.00|0|N
EGBN|268948106|0.00|21.26|21.17|21.26|21.26|387|04/02/2025|0.00|0|0.00|0|Q
EGHT|282914100|0.00|2.07|2.03|2.06|0.03|1780|04/02/2025|0.00|0|0.00|0|Q
EGO|284902509|17.51|17.92|17.51|17.92|0.32|7178|04/02/2025|0.00|0|0.00|0|N
EGP|277276101|175.79|175.79|175.30|175.79|0.24|1458|04/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.78|3.78|3.76|3.77|-0.05|401|04/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.96|19.56|19.69|-0.09|3020|04/02/2025|19.00|4|20.50|1|Q
EHAB|29332G102|8.78|8.79|8.76|8.76|-0.06|462|04/02/2025|0.00|0|0.00|0|N
EHC|29261A100|102.30|102.30|102.27|102.27|1.08|336|04/02/2025|0.00|0|0.00|0|N
EHI|95766B109|6.62|6.62|6.62|6.62|0.02|100|04/02/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-6.62|16|04/02/2025|0.00|0|0.00|0|Q
EIC|269817102|15.16|15.19|15.16|15.19|0.24|350|04/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.10|25.10|25.10|25.10|0.06|300|04/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|16.29|16.29|16.29|16.29|0.06|100|04/02/2025|0.00|0|0.00|0|P
EIG|292218104|0.00|50.42|50.28|50.28|0.00|28|03/31/2025|0.00|0|0.00|0|N
EIM|27827X101|10.06|10.06|9.98|10.00|-0.02|12815|04/02/2025|0.00|0|0.00|0|A
EIPI|33740F276|0.00|19.87|19.87|19.87|-0.12|25|02/25/2025|0.00|0|0.00|0|P
EIX|281020107|58.45|60.25|58.45|59.73|1.01|4180|04/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.30|30.30|30.29|30.29|-0.02|200|04/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.11|1.09|1.09|-0.04|600|04/02/2025|0.00|0|0.00|0|Q
EL|518439104|67.92|68.83|67.83|68.83|1.12|4979|04/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.35|6.74|6.35|6.74|0.32|2002|04/02/2025|0.00|0|0.00|0|A
ELAN|28414H103|10.49|10.80|10.49|10.77|0.42|4322|04/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.00|0.00|0.00|-1.09|40|04/02/2025|0.00|0|0.00|0|Q
ELDN|28617K101|0.00|3.32|3.32|3.32|0.08|360|04/02/2025|0.00|0|0.00|0|Q
ELEV|28623U101|0.00|0.26|0.26|0.26|0.26|1009|04/02/2025|0.00|0|0.00|0|Q
ELF|26856L103|64.59|68.89|64.13|66.92|2.70|4049|04/02/2025|0.00|0|0.00|0|N
ELLO|M39927120|0.00|14.71|14.71|14.71|-0.29|0|04/02/2025|0.00|0|0.00|0|A
ELM|81752T429|24.59|24.59|24.59|24.59|0.10|100|04/02/2025|0.00|0|0.00|0|P
ELMD|285409108|23.61|24.35|23.61|24.15|-0.04|9827|04/02/2025|0.00|0|0.00|0|A
ELME|939653101|17.22|17.22|17.19|17.20|0.01|1150|04/02/2025|0.00|0|0.00|0|N
ELP|20441B605|7.43|7.43|7.43|7.43|-0.01|220|04/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.53|6.53|6.53|6.53|0.00|103|04/01/2025|0.00|0|0.00|0|N
ELS|29472R108|66.83|66.83|66.83|66.83|0.19|308|04/02/2025|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
ELV|036752103|426.83|429.63|426.83|428.72|-6.35|1278|04/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.56|2.56|2.56|0.16|100|04/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|19.50|19.50|19.50|19.50|100|04/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.00|0.00|0.00|0.00|179|04/02/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|90.57|90.25|90.42|-0.04|17523|04/02/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.73|12.59|12.59|-0.09|798|04/02/2025|0.00|0|0.00|0|Q
EMD|95766A101|9.88|9.88|9.88|9.88|0.00|200|04/02/2025|0.00|0|0.00|0|N
EME|29084Q100|0.00|365.48|362.09|365.48|0.00|229|03/31/2025|0.00|0|0.00|0|N
EMLC|92189H300|23.75|23.76|23.75|23.76|0.03|900|04/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.57|37.86|37.57|37.86|0.48|1082|04/02/2025|0.00|0|0.00|0|P
EMN|277432100|87.32|88.37|87.11|88.31|0.17|2323|04/02/2025|0.00|0|0.00|0|N
EMR|291011104|109.48|111.28|109.48|110.93|0.99|3780|04/02/2025|0.00|0|0.00|0|N
EMX|26873J107|2.01|2.03|2.00|2.00|-0.05|30194|04/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.57|55.42|55.57|0.40|4079|04/02/2025|55.37|1|56.15|1|Q
ENB|29250N105|44.38|45.12|44.38|45.12|0.55|6224|04/02/2025|0.00|0|0.00|0|N
ENFN|292812104|11.12|11.13|11.12|11.13|0.02|597|04/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|0.00|0.00|0.00|25.10|0.00|1|06/12/2024|0.00|0|0.00|0|P
ENGS|G3040B104|0.00|4.74|4.74|4.74|-0.22|500|04/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.41|3.41|3.34|3.34|-0.15|1570|04/02/2025|0.00|0|0.00|0|N
ENOV|194014502|35.82|36.99|34.68|36.99|-0.47|4165|04/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|63.45|62.21|62.56|0.23|5090|04/02/2025|0.00|0|67.40|2|Q
ENR|29272W109|29.88|29.88|29.88|29.88|0.00|99|04/01/2025|0.00|0|0.00|0|N
ENS|29275Y102|91.72|92.50|91.72|92.50|0.12|765|04/02/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|131.21|131.21|131.21|0.77|318|04/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|5.27|5.27|5.27|5.27|368|04/02/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|87.47|85.05|85.81|0.20|4125|04/02/2025|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.72|1.68|1.72|0.05|400|04/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|96.45|96.45|96.45|0.00|566|03/31/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|1.38|1.30|1.38|0.00|303|04/02/2025|0.00|0|0.00|0|Q
ENVX|293594107|0.00|7.70|7.40|7.65|0.24|7314|04/02/2025|0.00|0|8.40|1|Q
ENX|27827Y109|9.65|9.65|9.57|9.60|0.00|771|04/02/2025|0.00|0|0.00|0|A
ENZ|294100102|0.31|0.31|0.31|0.31|-0.15|302|04/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|42.51|42.51|42.51|0.00|0|03/17/2025|42.32|1|42.80|1|Q
EOCT|45782C623|26.71|26.71|26.71|26.71|-0.22|100|04/02/2025|0.00|0|0.00|0|P
EOG|26875P101|129.92|129.92|129.92|129.92|1.99|576|04/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|12.51|12.45|12.49|0.50|435|04/02/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.51|0.51|0.48|0.48|-0.02|12722|04/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.07|0.07|0.05|0.05|-0.01|99|04/02/2025|0.00|0|0.00|0|A
EOSE|29415C101|0.00|4.12|3.97|3.97|-0.03|1225|04/02/2025|0.00|0|0.00|0|Q
EP|292034303|5.65|5.89|5.65|5.85|0.08|6274|04/02/2025|0.00|0|0.00|0|A
EPAC|292765104|0.00|44.77|44.39|44.39|0.00|1|03/31/2025|0.00|0|0.00|0|N
EPAM|29414B104|168.29|169.00|168.29|169.00|-2.22|591|04/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.41|31.41|31.41|31.41|0.38|126|04/02/2025|0.00|0|0.00|0|N
EPD|293792107|34.09|34.09|33.90|33.93|-0.03|626|04/02/2025|0.00|0|0.00|0|N
EPI|97717W422|43.80|43.98|43.80|43.91|0.51|3110|04/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.62|1.59|1.59|0.03|200|04/02/2025|0.00|0|1.59|1|Q
EPM|30049A107|5.12|5.16|5.09|5.15|0.03|18377|04/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.62|28.68|28.62|28.68|0.41|300|04/02/2025|0.00|0|0.00|0|P
EPR|26884U109|51.32|51.32|51.32|51.32|-1.05|308|04/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|32.45|32.80|32.45|32.61|0.17|2282|04/02/2025|0.00|0|0.00|0|N
EPS|97717W588|59.45|59.79|59.45|59.78|-0.26|901|04/02/2025|0.00|0|0.00|0|P
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|0.00|0.00|0.00|-0.95|80|04/02/2025|0.00|0|0.00|0|Q
EQAL|46138E420|47.32|47.32|47.32|47.32|-0.95|104|04/02/2025|0.00|0|0.00|0|P
EQC|294628102|1.60|1.60|1.60|1.60|-0.03|1886|04/02/2025|0.00|0|0.00|0|N
EQH|29452E101|53.44|54.96|53.44|54.79|2.63|2731|04/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|0.00|23.73|23.70|23.72|-0.66|51|10/16/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|826.55|813.75|826.55|19.13|1350|04/02/2025|0.00|0|0.00|0|Q
EQNR|29446M102|26.75|26.75|26.68|26.68|-0.31|639|04/02/2025|0.00|0|0.00|0|N
EQR|29476L107|71.20|71.90|71.20|71.43|0.19|1174|04/02/2025|0.00|0|0.00|0|N
EQS|294766100|0.00|1.30|1.30|1.30|0.00|40|02/24/2025|0.00|0|0.00|0|N
EQT|26884L109|53.66|55.18|53.37|54.65|0.85|13359|04/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.40|23.45|23.36|23.36|0.33|600|04/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|6.72|6.72|6.56|6.60|-0.11|525455|04/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.25|1.05|1.25|-0.04|1544|04/02/2025|0.00|0|0.00|0|Q
ERC|94987D101|9.25|9.28|9.25|9.26|0.03|10019|04/02/2025|0.00|0|0.00|0|A
ERH|94987E109|11.06|11.10|11.00|11.09|0.04|1191|04/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|7.78|7.63|7.77|-0.02|5604|04/02/2025|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.89|15.77|15.89|15.89|588|04/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|45.85|46.06|45.85|46.06|-0.10|1092|04/02/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|23.20|23.20|23.20|0.00|0|03/14/2025|23.02|1|23.22|1|Q
ERO|296006109|12.30|12.48|12.26|12.48|0.16|2259|04/02/2025|0.00|0|0.00|0|N
ERX|25460G609|64.86|65.35|64.86|65.03|-0.02|1700|04/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.74|20.74|20.38|20.39|-0.06|400|04/02/2025|0.00|0|0.00|0|P
ES|30040W108|62.22|62.66|62.22|62.40|0.24|2089|04/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|120.37|122.33|120.37|122.33|1.56|668|04/02/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ESE|296315104|160.65|160.65|160.65|160.65|1.06|861|04/02/2025|0.00|0|0.00|0|N
ESGD|46435G516|0.00|82.02|82.02|82.02|82.02|100|04/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|35.10|35.09|35.10|0.13|1074|04/02/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|122.73|122.73|122.73|0.61|232|04/02/2025|123.10|1|123.29|1|Q
ESGV|921910733|0.00|100.01|99.98|99.98|0.00|34|03/27/2025|0.00|0|0.00|0|Z
ESI|28618M106|22.50|22.73|22.48|22.71|0.14|983|04/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|91|04/02/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|58.08|58.72|58.08|58.72|0.44|746|04/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
ESP|296650104|27.55|28.00|27.53|27.53|0.13|1014|04/02/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|1.42|1.38|1.40|-0.01|3350|04/02/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.80|7.89|7.77|7.85|0.05|6208|04/02/2025|0.00|0|0.00|0|N
ESS|297178105|307.11|307.62|305.54|307.53|1.98|3382|04/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|41.88|41.67|41.70|1.85|1388|04/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|91.61|93.01|90.71|91.54|-0.17|3834|04/02/2025|0.00|0|0.00|0|N
ET|29273V100|18.86|18.92|18.82|18.91|0.19|5747|04/02/2025|0.00|0|0.00|0|N
ETD|297602104|0.00|27.73|27.73|27.73|0.00|201|03/31/2025|0.00|0|0.00|0|N
ETG|27828S101|18.28|18.39|18.28|18.39|0.27|300|04/02/2025|0.00|0|0.00|0|N
ETH|38964R203|17.77|18.05|17.59|17.85|-0.14|6900|04/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.49|14.04|14.46|0.00|62887|04/02/2025|14.47|10|14.49|21|Q
ETHD|74349Y795|47.51|47.63|46.58|46.71|-0.05|2090|04/02/2025|0.00|0|0.00|0|P
ETHE|389638107|15.68|15.91|15.55|15.87|-0.04|9051|04/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.26|5.58|5.26|5.58|0.03|3900|04/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.89|2.01|1.89|2.01|0.01|19077|04/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.42|28.05|27.42|27.84|-0.15|2494|04/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.36|13.36|13.36|13.36|-0.31|341|04/02/2025|0.00|0|0.00|0|P
ETN|G29183103|273.24|284.77|273.24|284.26|7.37|2076|04/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.10|7.04|7.07|0.21|1154|04/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|0.00|0.00|0.00|-13.06|116|04/02/2025|0.00|0|0.00|0|Q
ETR|29364G103|86.65|86.69|85.95|86.64|1.06|6730|04/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|50.58|48.67|50.58|2.14|1805|04/02/2025|0.00|0|0.00|0|Q
ETV|27828Y108|13.32|13.32|13.32|13.32|0.04|202|04/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.28|8.28|8.28|8.28|0.03|100|04/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|1.99|2.08|1.99|2.06|0.08|1044|04/02/2025|0.00|0|0.00|0|N
ETY|27828N102|14.25|14.25|14.25|14.25|0.03|318|04/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.31|1.24|1.27|-0.07|7079|04/02/2025|0.00|0|0.00|0|Q
EUAD|84858T772|33.59|33.59|33.59|33.59|-0.56|100|04/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|28.84|28.55|28.72|0.10|1096|04/02/2025|0.00|0|0.00|0|Q
EVAX|29970R303|0.00|1.67|1.64|1.67|-0.19|200|04/02/2025|0.00|0|0.00|0|Q
EVBN|29911Q208|38.29|38.85|38.29|38.85|0.18|1739|04/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.11|2.19|2.11|2.14|0.03|2292|04/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.24|10.23|10.24|10.24|271|04/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|26.76|26.25|26.76|0.41|1700|04/02/2025|0.00|0|0.00|0|Q
EVGO|30052F100|0.00|2.74|2.64|2.66|-0.02|4684|04/02/2025|0.00|0|3.48|2|Q
EVH|30050B101|9.71|9.74|9.70|9.73|0.07|925|04/02/2025|0.00|0|0.00|0|N
EVI|26929N102|17.06|17.87|17.06|17.57|0.21|2950|04/02/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|3.05|2.96|3.02|-0.02|2339|04/02/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.27|9.27|9.22|9.25|-0.03|5780|04/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.84|15.84|15.84|0.00|0|08/20/2024|15.72|1|15.89|1|Q
EVR|29977A105|205.45|207.25|205.45|207.25|7.22|598|04/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|0.00|0.00|0.00|-69.01|90|04/02/2025|0.00|0|0.00|0|Q
EVRI|30034T103|13.72|13.72|13.72|13.72|0.01|327|04/02/2025|0.00|0|0.00|0|N
EVT|27828G107|23.37|23.44|23.37|23.44|0.18|294|04/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|0.00|36.58|36.53|36.58|0.00|95|03/31/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.53|3.55|3.53|3.55|0.00|412|04/02/2025|0.00|0|0.00|0|N
EVV|27828H105|9.98|10.15|9.98|10.09|0.05|42298|04/02/2025|0.00|0|0.00|0|A
EW|28176E108|71.24|72.01|71.24|72.01|0.27|1416|04/02/2025|0.00|0|0.00|0|N
EWA|464286103|23.71|23.76|23.71|23.76|0.16|1491|04/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|90.75|88.99|90.75|2.26|1178|04/02/2025|0.00|0|0.00|0|Q
EWC|464286509|41.43|41.43|41.32|41.35|0.22|1860|04/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|4.04|3.87|3.87|-0.25|782|04/02/2025|0.00|0|0.00|0|Q
EWD|464286756|42.57|42.57|42.57|42.57|0.24|150|04/02/2025|0.00|0|0.00|0|P
EWG|464286806|37.19|37.39|37.19|37.39|0.28|11600|04/02/2025|0.00|0|0.00|0|P
EWH|464286871|17.77|17.81|17.76|17.79|0.05|4200|04/02/2025|0.00|0|0.00|0|P
EWI|46434G830|42.25|42.66|42.25|42.66|0.36|1903|04/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.33|68.25|67.33|68.23|0.11|8242|04/02/2025|0.00|0|0.00|0|P
EWK|464286301|20.40|20.40|20.38|20.38|0.00|1|03/19/2025|0.00|0|0.00|0|P
EWL|464286749|51.56|51.56|51.29|51.46|-0.30|1222|04/02/2025|0.00|0|0.00|0|P
EWM|46434G814|23.07|23.07|23.07|23.07|0.00|40|04/01/2025|0.00|0|0.00|0|P
EWP|464286764|38.66|38.66|38.63|38.63|0.51|204|04/02/2025|0.00|0|0.00|0|P
EWQ|464286707|40.07|40.19|40.05|40.19|0.18|1501|04/02/2025|0.00|0|0.00|0|P
EWS|46434G780|23.78|23.88|23.78|23.88|0.05|612|04/02/2025|0.00|0|0.00|0|P
EWT|46434G772|48.20|48.60|48.20|48.48|0.30|4005|04/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|16.02|13.42|15.50|-4.52|14616|04/02/2025|15.44|4|15.57|6|Q
EWU|46435G334|37.48|37.61|37.47|37.61|0.17|2571|04/02/2025|0.00|0|0.00|0|P
EWW|464286822|51.97|52.18|51.68|52.17|0.16|1002|04/02/2025|0.00|0|0.00|0|P
EWY|464286772|54.50|54.66|54.48|54.56|-0.11|402|04/02/2025|0.00|0|0.00|0|P
EWZ|464286400|25.91|26.14|25.91|26.14|0.03|1803|04/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.97|10.97|10.97|0.01|100|04/02/2025|10.98|5|11.09|1|Q
EXAS|30063P105|0.00|44.99|43.55|44.61|1.13|2868|04/02/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|46.36|45.93|45.99|0.09|2540|04/02/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|113.95|112.06|113.85|1.34|5922|04/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|36.97|35.95|36.96|0.84|3806|04/02/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|3.05|2.98|3.02|0.06|1207|04/02/2025|0.00|0|0.00|0|Q
EXG|27829F108|8.10|8.18|8.09|8.16|0.03|934|04/02/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|138.26|138.26|138.26|-0.93|98|07/29/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.82|3.82|3.68|3.74|-0.04|5157|04/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|48.21|47.45|48.21|0.39|1047|04/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|47.22|49.00|46.89|47.33|1.70|6288|04/02/2025|0.00|0|0.00|0|A
EXOZ|461874109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
EXP|26969P108|219.42|219.42|219.42|219.42|0.00|323|04/01/2025|0.00|0|0.00|0|N
EXPD|302130109|121.71|122.11|121.63|121.83|-0.36|1621|04/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|167.83|167.16|167.83|0.18|847|04/02/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.00|9.81|9.81|0.01|495|04/02/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|380|04/02/2025|81.55|1|81.84|2|Q
EXR|30225T102|146.92|147.70|145.73|147.53|-0.12|3354|04/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.51|13.35|13.49|0.39|2073|04/02/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|13.02|12.75|12.93|0.17|1136|04/02/2025|0.00|0|0.00|0|Q
EYEN|30234E203|0.00|1.15|1.14|1.15|0.03|200|04/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|5.40|5.15|5.39|0.34|9231|04/02/2025|0.00|0|10.65|5|Q
EZA|464286780|46.96|46.96|46.65|46.65|-1.10|5994|04/02/2025|0.00|0|0.00|0|P
EZBC|354921108|49.85|50.63|49.85|50.07|0.81|3577|04/02/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|15.48|15.25|15.33|-0.16|5190|04/02/2025|0.00|0|0.00|0|Q
EZU|464286608|53.46|53.68|53.46|53.58|0.09|1507|04/02/2025|0.00|0|0.00|0|Z
F|345370860|9.85|10.27|9.85|10.14|0.22|119404|04/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.80|14.55|14.80|0.30|1276|04/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|28.67|28.67|28.67|0.00|0|02/18/2025|28.85|1|29.14|1|Q
FAAS|G27617102|0.00|0.28|0.28|0.28|0.04|500|04/02/2025|0.00|0|0.00|0|Q
FAB|33733C108|0.00|78.07|78.07|78.07|0.00|0|03/14/2025|80.28|1|80.68|1|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|131.73|2|132.41|2|Q
FAF|31847R102|66.56|66.56|66.56|66.56|-0.01|338|04/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.72|26.70|26.72|0.07|2839|04/02/2025|26.60|1|26.90|1|Q
FANG|25278X109|0.00|161.58|161.02|161.43|0.69|2245|04/02/2025|0.00|0|0.00|0|Q
FAPR|33740U885|41.21|41.21|41.16|41.16|0.15|200|04/02/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|2.26|2.26|2.26|2.26|100|04/02/2025|0.00|0|0.00|0|Q
FAS|25459Y694|157.45|160.78|156.40|160.78|3.50|891|04/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|78.13|76.99|77.77|0.17|3117|04/02/2025|0.00|0|0.00|0|Q
FAT|30258N105|0.00|0.00|0.00|0.00|0.00|283|04/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.81|0.77|0.77|0.02|2526|04/02/2025|0.00|0|0.00|0|Q
FAX|003009867|15.88|15.91|15.83|15.89|0.04|9647|04/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.74|5.74|5.50|5.50|-0.17|60706|04/02/2025|0.00|0|0.00|0|P
FBCG|316092352|40.61|40.89|40.60|40.88|0.82|500|04/02/2025|0.00|0|0.00|0|Z
FBCV|316092345|32.14|32.14|32.14|32.14|0.15|100|04/02/2025|0.00|0|0.00|0|Z
FBIN|34964C106|60.61|61.66|60.61|61.64|0.75|2703|04/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.60|1.59|1.60|0.07|200|04/02/2025|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|46.30|46.79|46.29|46.79|0.53|3231|04/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.04|31.12|32.04|1.24|940|04/02/2025|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-11.23|54|04/02/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|40.16|40.16|40.16|0.39|281|04/02/2025|0.00|0|0.00|0|Q
FBND|316188309|45.79|45.79|45.70|45.70|0.11|200|04/02/2025|0.00|0|0.00|0|P
FBP|318672706|19.23|19.36|19.18|19.36|0.19|1841|04/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.69|12.71|12.60|12.71|-0.03|2376|04/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|8.09|8.09|8.09|0.00|0|03/27/2025|6.60|1|0.00|0|Q
FBTC|315948109|74.00|76.12|74.00|75.52|1.32|6821|04/02/2025|0.00|0|0.00|0|Z
FC|353469109|27.80|27.80|27.80|27.80|0.37|396|04/02/2025|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|21.67|21.67|21.67|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|4.67|4.60|4.63|0.00|949|04/02/2025|0.00|0|0.00|0|Q
FCF|319829107|15.57|15.57|15.57|15.57|0.03|289|04/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|24.71|24.78|24.70|24.70|-0.18|43|03/21/2025|0.00|0|0.00|0|P
FCN|302941109|162.57|162.57|161.30|161.74|-2.74|1557|04/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|252|04/02/2025|0.00|0|0.00|0|Q
FCO|003013109|6.12|6.15|6.07|6.15|0.00|6747|04/02/2025|0.00|0|0.00|0|A
FCOM|316092873|56.70|56.70|56.70|56.70|0.86|100|04/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.61|28.68|28.52|28.53|-0.09|2624|04/02/2025|0.00|0|0.00|0|N
FCT|33733U108|10.04|10.04|10.04|10.04|0.00|99|04/01/2025|0.00|0|0.00|0|N
FCX|35671D857|37.66|38.21|37.44|38.20|0.10|26495|04/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
FDD|33735T109|13.50|13.50|13.50|13.50|-0.04|100|04/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.60|43.63|43.60|43.63|0.51|300|04/02/2025|0.00|0|0.00|0|Z
FDIS|316092204|85.44|85.44|85.44|85.44|0.00|2|03/28/2025|0.00|0|0.00|0|P
FDL|336917109|42.91|43.20|42.91|43.01|-0.10|1640|04/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|3.37|3.26|3.26|0.23|527|04/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|223.63|223.73|222.15|223.73|0.00|14|04/01/2025|0.00|0|0.00|0|P
FDP|G36738105|31.26|31.38|31.01|31.38|0.32|7873|04/02/2025|0.00|0|0.00|0|N
FDS|303075105|453.36|453.36|453.36|453.36|3.69|384|04/02/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|20.54|20.50|20.50|-0.06|633|04/02/2025|0.00|0|0.00|0|Q
FDVV|316092840|49.30|49.30|49.30|49.30|0.00|28|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|240.79|244.37|240.79|244.37|3.22|922|04/02/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.49|40.11|40.49|0.07|4767|04/02/2025|0.00|0|0.00|0|N
FEBW|00888H786|0.00|30.34|30.31|30.31|0.00|1|03/28/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.79|95.79|95.79|95.79|285|04/02/2025|95.73|1|96.14|1|Q
FELG|31609A305|31.83|31.83|31.83|31.83|-0.56|100|04/02/2025|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|26.65|2|27.02|6|Q
FEMY|31447E105|0.00|1.33|1.30|1.33|0.09|821|04/02/2025|0.00|0|0.00|0|Q
FENI|31609A404|29.82|29.82|29.82|29.82|-0.50|215|04/02/2025|0.00|0|0.00|0|P
FENY|316092402|25.47|25.74|25.47|25.66|0.04|2400|04/02/2025|0.00|0|0.00|0|P
FER|N3168P101|0.00|46.37|46.02|46.32|46.32|1288|04/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|161.17|165.05|160.84|164.26|4.80|2261|04/02/2025|0.00|0|0.00|0|N
FETH|31613E103|18.65|19.11|18.65|18.94|-0.16|4128|04/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|103.07|103.03|103.03|103.03|300|04/02/2025|103.49|2|103.87|2|Q
FEZ|78463X202|54.48|54.98|54.46|54.90|0.29|5418|04/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.04|4.11|4.03|4.11|0.24|2559|04/02/2025|0.00|0|0.00|0|N
FFA|337318109|19.55|19.55|19.52|19.52|0.50|200|04/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.19|1.15|1.16|0.02|3186|04/02/2025|0.00|0|1.49|5|Q
FFC|338478100|16.00|16.03|16.00|16.03|-0.02|300|04/02/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.80|12.67|12.80|0.27|219|04/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|35.49|35.49|35.49|-0.21|188|04/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|273.58|268.80|273.58|4.58|1556|04/02/2025|0.00|0|0.00|0|Q
FFLS|66538F165|23.37|23.37|23.37|23.37|0.12|195|04/02/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|72|04/02/2025|0.00|0|0.00|0|Q
FFWM|32026V104|5.26|5.26|5.26|5.26|0.32|191|04/02/2025|0.00|0|0.00|0|N
FG|30190A104|36.56|36.56|36.17|36.41|0.00|249|04/01/2025|0.00|0|0.00|0|N
FGD|33734X200|0.00|22.01|21.97|21.98|-0.11|73|12/19/2024|0.00|0|0.00|0|P
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.43|1.39|1.42|1.42|678|04/02/2025|0.00|0|0.00|0|Q
FHB|32051X108|0.00|24.39|24.25|24.39|0.15|504|04/02/2025|0.00|0|0.00|0|Q
FHEQ|31624J745|26.56|26.63|26.56|26.63|0.32|200|04/02/2025|0.00|0|0.00|0|Z
FHI|314211103|0.00|40.85|40.50|40.85|0.00|246|03/31/2025|0.00|0|0.00|0|N
FHN|320517105|19.39|19.65|19.39|19.64|0.50|9860|04/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-3.69|13|04/02/2025|0.00|0|0.00|0|Q
FI|337738108|224.43|225.72|224.23|225.45|3.49|2458|04/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.50|9.50|9.10|9.20|-0.37|603|04/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.38|28.31|28.31|0.16|508|04/02/2025|28.63|1|28.75|6|Q
FICO|303250104|1863.81|1863.81|1863.81|1863.81|0.00|54|04/01/2025|0.00|0|0.00|0|N
FIGS|30260D103|4.62|4.72|4.62|4.67|0.14|5979|04/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.27|16.70|16.25|16.70|0.31|5239|04/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.78|20.78|20.78|20.78|-0.01|100|04/02/2025|0.00|0|0.00|0|P
FINV|31810T101|9.95|9.95|9.87|9.87|-0.14|2670|04/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.80|27.80|27.80|0.00|0|04/01/2025|28.32|1|28.52|1|Q
FIP|35953C106|0.00|4.60|4.49|4.52|4.52|2538|04/02/2025|0.00|0|0.00|0|Q
FIS|31620M106|73.90|75.68|73.90|75.30|1.11|2418|04/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|492|04/02/2025|0.00|0|0.00|0|Q
FISR|78470P507|25.87|25.87|25.87|25.87|0.08|100|04/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|39.69|39.07|39.69|0.73|2111|04/02/2025|0.00|0|0.00|0|Q
FITBO|316773860|0.00|21.64|21.64|21.64|-0.86|100|04/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|82.39|79.46|81.31|4.85|1579|04/02/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|27.83|27.60|27.60|0.56|364|04/02/2025|0.00|0|0.00|0|Q
FIX|199908104|341.32|341.32|341.32|341.32|23.15|763|04/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.97|43.83|43.87|-0.12|1700|04/02/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|136|04/02/2025|0.00|0|0.00|0|Q
FL|344849104|14.40|14.84|14.40|14.70|0.50|3762|04/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.91|23.91|23.89|23.89|-0.02|900|04/02/2025|0.00|0|0.00|0|Z
FLCE|00764Q579|24.30|24.30|24.30|24.30|-1.70|100|04/02/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|5.80|5.80|5.80|0.24|831|04/02/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|34.14|33.20|33.79|0.56|2123|04/02/2025|0.00|0|0.00|0|Q
FLG|649445400|11.62|11.65|11.32|11.38|-0.15|3758|04/02/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|-17.38|15|04/02/2025|0.00|0|0.00|0|Q
FLHY|35473P629|23.76|23.76|23.76|23.76|0.04|136|04/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
FLIN|35473P769|36.81|36.90|36.81|36.90|0.33|1667|04/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.10|29.19|29.06|29.19|-0.19|1200|04/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|0.00|112|04/02/2025|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|4.86|4.64|4.85|0.05|4690|04/02/2025|0.00|0|0.00|0|Q
FLNG|G35947202|22.45|22.53|22.22|22.24|-0.45|7536|04/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|-2.30|124|04/02/2025|0.00|0|0.00|0|Q
FLO|343498101|18.88|18.90|18.78|18.84|-0.09|1126|04/02/2025|0.00|0|0.00|0|N
FLOC|342909108|24.21|24.21|24.21|24.21|-0.43|117|04/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.88|50.88|50.88|50.88|0.01|200|04/02/2025|0.00|0|0.00|0|Z
FLR|343412102|37.33|37.45|37.03|37.15|0.82|1207|04/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.72|30.73|30.72|30.73|0.01|15704|04/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.03|47.03|47.03|47.03|-0.24|100|04/02/2025|0.00|0|0.00|0|P
FLS|34354P105|48.86|49.74|48.86|49.74|0.58|1921|04/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.45|25.45|25.45|25.45|0.00|2299|04/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|227.18|230.94|226.30|228.68|6.17|9772|04/02/2025|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|6.23|6.20|6.20|0.27|535|04/02/2025|6.18|4|6.25|4|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
FLYW|302492103|0.00|9.87|9.55|9.87|0.32|987|04/02/2025|9.79|11|9.86|11|Q
FLYX|343928107|3.12|3.28|3.12|3.28|0.08|781|04/02/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.09|0.09|0.09|0.00|0|04/02/2025|0.00|0|0.00|0|A
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
FMC|302491303|42.34|42.46|42.30|42.46|0.61|766|04/02/2025|0.00|0|0.00|0|N
FMS|358029106|24.67|24.67|24.67|24.67|0.00|4|04/01/2025|0.00|0|0.00|0|N
FMX|344419106|99.58|100.15|99.58|100.15|0.97|1160|04/02/2025|0.00|0|0.00|0|N
FN|G3323L100|198.20|204.38|198.20|202.14|5.45|2018|04/02/2025|0.00|0|0.00|0|N
FNA|69913P105|13.07|13.07|13.07|13.07|-0.01|2000|04/02/2025|0.00|0|0.00|0|N
FNB|302520101|13.57|13.65|13.49|13.65|0.22|4150|04/02/2025|0.00|0|0.00|0|N
FND|339750101|80.17|82.60|80.17|82.08|2.33|4094|04/02/2025|0.00|0|0.00|0|N
FNDA|808524763|27.68|27.68|27.68|27.68|0.37|470|04/02/2025|0.00|0|0.00|0|P
FNDE|808524730|30.82|30.88|30.82|30.88|0.02|348|04/02/2025|0.00|0|0.00|0|P
FNDF|808524755|35.99|36.19|35.99|36.19|0.00|96|03/31/2025|0.00|0|0.00|0|P
FNDX|808524771|23.63|23.77|23.63|23.76|0.16|15099|04/02/2025|0.00|0|0.00|0|P
FNF|31620R303|65.72|66.37|65.72|66.37|0.33|779|04/02/2025|0.00|0|0.00|0|N
FNGB|063679385|13.11|14.47|13.11|14.20|0.47|5119|04/02/2025|0.00|0|0.00|0|P
FNGD|06367V402|17.70|17.70|16.80|16.99|-0.61|5000|04/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.00|0.00|0.00|-1.41|1|04/02/2025|0.00|0|0.00|0|Q
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|51.19|1|51.53|1|Q
FNKO|361008105|0.00|6.83|6.83|6.83|6.83|242|04/02/2025|0.00|0|0.00|0|Q
FNV|351858105|157.44|157.44|156.95|156.95|-0.31|688|04/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|10.37|10.34|10.37|10.37|201|04/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|109.03|109.03|109.03|0.00|0|03/18/2025|110.60|1|111.53|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|76.22|1|76.69|1|Q
FOLD|03152W109|0.00|8.01|7.85|8.00|0.05|12983|04/02/2025|0.00|0|0.00|0|Q
FOR|346232101|0.00|22.26|21.84|21.84|0.00|12|03/25/2025|0.00|0|0.00|0|N
FORH|26923N306|21.04|21.04|21.04|21.04|-0.02|100|04/02/2025|0.00|0|0.00|0|P
FORM|346375108|0.00|0.00|0.00|0.00|-28.01|382|04/02/2025|0.00|0|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|52|04/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|1.27|1.25|1.25|0.03|410|04/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|83.77|85.84|83.35|85.84|2.07|2632|04/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|53.07|53.07|53.07|1.31|280|04/02/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|56.93|55.67|56.93|1.06|9466|04/02/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|24.70|23.47|24.70|1.32|1057|04/02/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.12|0.13|0.12|0.13|0.01|39792|04/02/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|4.89|4.67|4.67|4.67|1073|04/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|17.60|17.60|17.60|17.60|0.01|5100|04/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.70|18.70|18.70|18.70|-0.01|100|04/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.26|18.26|18.26|18.26|-0.17|100|04/02/2025|0.00|0|0.00|0|N
FPH|33833Q106|5.26|5.26|5.26|5.26|-0.01|327|04/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.09|11.09|10.96|11.00|-0.05|1456|04/02/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|46.40|46.40|46.40|0.00|0|03/10/2025|47.55|1|48.11|1|Q
FR|32054K103|53.69|54.09|53.52|54.09|0.21|2571|04/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.84|12.84|12.84|12.84|0.02|100|04/02/2025|0.00|0|0.00|0|N
FRD|358435105|14.33|14.71|14.33|14.71|0.32|1135|04/02/2025|0.00|0|0.00|0|A
FREL|316092857|27.56|27.66|27.56|27.65|0.27|300|04/02/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.57|0.57|0.57|0.57|0.00|1|04/01/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|40.08|39.62|40.08|40.08|501|04/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.78|14.94|14.69|14.92|-0.08|2687|04/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|33.13|33.06|33.07|0.57|1422|04/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|85.98|84.15|85.89|3.46|1799|04/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|14.71|14.43|14.60|0.31|2261|04/02/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|9.55|1|9.62|1|Q
FRT|313745101|98.52|99.22|98.33|99.22|2.25|1192|04/02/2025|0.00|0|0.00|0|N
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
FSCO|30290Y101|7.06|7.06|7.05|7.05|-0.02|547|04/02/2025|0.00|0|0.00|0|N
FSEC|316188705|43.52|43.53|43.49|43.53|0.03|1890|04/02/2025|0.00|0|0.00|0|P
FSGS|33738R746|0.00|28.63|28.63|28.63|0.00|0|02/25/2025|27.82|1|28.03|1|Q
FSI|33938T104|5.00|5.09|4.86|4.87|-0.21|7328|04/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.98|18.98|18.96|18.97|-0.01|1000|04/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.31|21.31|21.31|21.31|-0.03|101|04/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|129.17|126.70|129.17|1.58|1038|04/02/2025|0.00|0|0.00|0|Q
FSLY|31188V100|6.53|6.61|6.44|6.61|0.24|2204|04/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.03|6.24|6.03|6.23|0.11|1911|04/02/2025|0.00|0|0.00|0|N
FSMD|316092527|39.14|39.14|39.14|39.14|0.01|189|04/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.79|1.82|1.79|1.81|-0.02|58182|04/02/2025|0.00|0|0.00|0|A
FSS|313855108|75.08|75.08|75.08|75.08|0.20|179|04/02/2025|0.00|0|0.00|0|N
FSTA|316092303|51.32|51.32|51.31|51.31|1.86|450|04/02/2025|0.00|0|0.00|0|P
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|171.28|171.08|171.08|5.86|764|04/02/2025|0.00|0|0.00|0|Q
FT|355145103|7.51|7.51|7.51|7.51|-0.06|100|04/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|77.20|77.09|77.20|-0.10|300|04/02/2025|77.06|1|77.28|1|Q
FTAI|G3730V105|0.00|115.32|115.32|115.32|2.10|374|04/02/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|133.99|2|134.81|2|Q
FTCI|30320C301|0.00|2.95|2.94|2.95|0.05|418|04/02/2025|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|89.57|89.27|89.57|0.08|320|04/02/2025|89.91|2|0.00|0|Q
FTDR|35905A109|0.00|39.32|39.27|39.32|39.32|524|04/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.83|50.83|50.83|0.00|0|03/28/2025|51.13|1|51.66|1|Q
FTEK|359523107|0.00|1.02|1.00|1.00|0.00|540|04/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.47|6.47|6.44|6.47|0.02|28705|04/02/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|25.77|25.76|25.77|0.16|500|04/02/2025|25.71|1|25.77|2|Q
FTGS|33733E823|0.00|29.67|29.09|29.67|0.00|0|03/31/2025|30.14|1|30.32|1|Q
FTHI|33738R308|0.00|21.92|21.92|21.92|0.00|0|04/01/2025|0.00|0|22.16|1|Q
FTI|G87110105|31.85|32.84|31.85|32.63|0.49|2288|04/02/2025|0.00|0|0.00|0|N
FTK|343389409|8.21|8.38|8.21|8.24|0.00|12|03/31/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FTNT|34959E109|0.00|98.16|96.56|98.16|1.42|2560|04/02/2025|0.00|0|0.00|0|Q
FTQI|33738R407|0.00|19.04|18.87|19.04|0.18|2300|04/02/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|7.51|6.99|7.51|0.47|5429|04/02/2025|0.00|0|0.00|0|Q
FTS|349553107|0.00|46.05|45.40|45.50|0.00|122|03/31/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.63|45.62|45.62|-0.02|207|04/02/2025|0.00|0|0.00|0|Q
FTSM|33739Q408|0.00|59.85|59.85|59.85|0.00|1400|04/02/2025|59.83|2|59.88|2|Q
FTV|34959J108|73.60|73.64|73.41|73.55|-0.02|2842|04/02/2025|0.00|0|0.00|0|N
FTXO|33738R860|0.00|30.33|30.33|30.33|-1.05|100|04/02/2025|30.50|1|30.68|1|Q
FUBO|35953D104|3.04|3.14|3.04|3.14|0.18|7344|04/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.34|4.34|4.34|0.00|0|04/01/2025|4.00|3|0.00|0|Q
FUL|359694106|56.75|58.10|56.75|58.10|1.14|1457|04/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|17.95|17.73|17.95|0.09|3971|04/02/2025|0.00|0|0.00|0|Q
FUMB|33740J104|20.11|20.11|20.11|20.11|0.03|100|04/02/2025|0.00|0|0.00|0|P
FUN|83001C108|36.81|37.33|36.81|37.33|1.62|2048|04/02/2025|0.00|0|0.00|0|N
FURY|36117T100|0.37|0.38|0.37|0.38|0.00|18557|04/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|103.66|102.92|103.08|-0.33|707|04/02/2025|0.00|0|0.00|0|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|55.62|12|0.00|0|Q
FVD|33734H106|44.70|44.80|44.70|44.80|0.44|650|04/02/2025|0.00|0|0.00|0|P
FVR|35922N100|0.00|13.17|13.17|13.17|-0.21|176|03/27/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|24.74|24.74|24.74|24.74|0.86|133|04/02/2025|0.00|0|0.00|0|N
FWONK|531229755|0.00|89.45|88.84|89.06|0.91|528|04/02/2025|0.00|0|0.00|0|Q
FWRD|349853101|0.00|20.86|20.86|20.86|20.86|122|04/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|18.44|17.76|18.44|0.76|1879|04/02/2025|0.00|0|0.00|0|Q
FXD|33734X101|58.96|59.55|58.96|59.55|1.55|1423|04/02/2025|0.00|0|0.00|0|P
FXE|46138K103|99.55|99.55|99.53|99.53|0.00|157|04/01/2025|0.00|0|0.00|0|P
FXH|33734X143|103.22|103.22|103.22|103.22|0.00|12|04/01/2025|0.00|0|0.00|0|P
FXI|464287184|35.70|35.71|35.48|35.53|-0.22|36970|04/02/2025|0.00|0|0.00|0|P
FXL|33734X176|133.37|133.37|133.37|133.37|1.62|200|04/02/2025|0.00|0|0.00|0|P
FXR|33734X150|69.43|69.43|69.43|69.43|0.90|100|04/02/2025|0.00|0|0.00|0|P
FXU|33734X184|40.90|41.23|40.90|41.15|0.00|1|04/01/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|36.05|35.82|36.05|0.18|5909|04/02/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.00|0|0.00|0|Q
G|G3922B107|50.58|50.58|50.22|50.48|0.44|1195|04/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.49|5.49|5.49|5.49|0.02|200|04/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|13.42|13.42|13.42|-0.06|277|04/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|1.34|1.30|1.31|0.06|701|04/02/2025|0.00|0|0.00|0|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
GAN|G3728V109|0.00|1.77|1.77|1.77|0.01|400|04/02/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.91|1.89|1.89|0.07|830|04/02/2025|0.00|0|0.00|0|Q
GAP|364760108|21.65|22.47|21.65|22.38|1.18|7365|04/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.83|5.79|5.79|-0.09|569|04/02/2025|0.00|0|0.00|0|Q
GATX|361448103|0.00|158.10|158.10|158.10|0.00|76|03/26/2025|0.00|0|0.00|0|N
GAU|36352H100|1.16|1.18|1.14|1.15|-0.01|57278|04/02/2025|0.00|0|0.00|0|A
GB|H33700107|7.36|7.36|7.36|7.36|0.00|1526|04/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|44.08|44.14|44.08|44.14|-0.07|729|04/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.16|15.11|15.11|-0.08|467|04/02/2025|0.00|0|0.00|0|Q
GBR|643611106|0.78|0.78|0.73|0.73|-0.05|1275|04/02/2025|0.00|0|0.00|0|A
GBTC|389637109|66.92|68.85|66.92|68.68|1.63|4127|04/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.34|7.40|7.32|7.40|0.07|1885|04/02/2025|0.00|0|0.00|0|N
GBX|393657101|51.54|52.18|51.54|51.97|0.97|1394|04/02/2025|0.00|0|0.00|0|N
GCC|97717Y683|19.72|19.85|19.72|19.85|0.30|700|04/02/2025|0.00|0|0.00|0|P
GCI|36472T109|3.05|3.28|3.04|3.28|0.29|3830|04/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.09|2.09|2.09|0.19|135|04/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|13.31|13.31|13.31|0.00|151|04/02/2025|0.00|0|0.00|0|Q
GCO|371532102|0.00|22.80|22.79|22.80|0.00|280|03/25/2025|0.00|0|0.00|0|N
GCOW|69374H709|37.03|37.03|37.03|37.03|-0.15|100|04/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|14.69|14.35|14.66|0.13|4026|04/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.76|1.83|1.73|1.73|0.12|1309|04/02/2025|0.00|0|0.00|0|N
GD|369550108|273.67|277.52|273.67|276.73|3.14|1367|04/02/2025|0.00|0|0.00|0|N
GDDY|380237107|179.48|181.71|179.48|181.71|2.30|1424|04/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
GDOT|39304D102|8.80|8.80|8.71|8.71|0.42|547|04/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.66|4.56|4.58|0.13|3084|04/02/2025|0.00|0|0.00|0|Q
GDS|36165L108|0.00|26.58|26.15|26.29|26.29|2271|04/02/2025|0.00|0|0.00|0|Q
GDV|36242H104|24.29|24.29|24.29|24.29|0.28|103|04/02/2025|0.00|0|0.00|0|N
GDX|92189F106|45.53|45.93|45.37|45.79|-0.01|35129|04/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.40|6.57|6.32|6.48|0.01|2500|04/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.64|57.09|56.44|56.75|0.21|3796|04/02/2025|0.00|0|0.00|0|P
GDXU|063679542|58.05|58.56|58.05|58.56|-0.44|200|04/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|15.63|15.40|15.63|0.16|1375|04/02/2025|0.00|0|0.00|0|Q
GE|369604301|199.20|202.07|198.58|199.71|-2.09|24938|04/02/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|55.40|55.40|55.40|0.00|139|03/27/2025|0.00|0|0.00|0|N
GEF B|397624206|0.00|61.25|61.25|61.25|-0.81|1|03/03/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|79.65|79.08|79.44|-0.11|2498|04/02/2025|0.00|0|0.00|0|Q
GEL|371927104|15.79|15.79|15.79|15.79|0.14|204|04/02/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|27.13|26.76|27.05|0.42|3915|04/02/2025|0.00|0|0.00|0|Q
GENC|368678108|11.99|12.25|11.89|12.06|-0.09|11509|04/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|10.00|10.25|9.99|10.25|0.22|2079|04/02/2025|0.00|0|0.00|0|N
GEO|36162J106|29.71|30.32|28.94|29.53|0.24|4953|04/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|7.31|7.31|7.31|7.31|277|04/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.62|1.55|1.59|0.10|24066|04/02/2025|0.00|0|0.00|0|Q
GES|401617105|11.44|11.44|11.44|11.44|0.23|500|04/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.71|1.71|1.71|1.71|0.01|102|04/02/2025|0.00|0|0.00|0|N
GEV|36828A101|311.89|333.84|311.89|330.41|15.20|4652|04/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.16|1.12|1.13|-0.01|6534|04/02/2025|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|1.00|0.98|1.00|0.00|0|03/31/2025|0.98|4|0.00|0|Q
GFEB|33740U737|36.93|36.99|36.93|36.99|0.37|200|04/02/2025|0.00|0|0.00|0|Z
GFF|398433102|74.06|74.06|74.06|74.06|2.64|488|04/02/2025|0.00|0|0.00|0|N
GFI|38059T106|22.43|22.73|22.43|22.73|0.23|1466|04/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.34|48.37|47.34|48.36|0.52|3231|04/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.85|21.84|21.85|0.00|0|04/01/2025|0.00|0|22.26|1|Q
GFR|39525U107|6.00|6.00|6.00|6.00|0.00|110|04/01/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|37.27|35.59|37.20|1.22|3828|04/02/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|55.43|55.00|55.43|0.23|1350|04/02/2025|0.00|0|0.00|0|Q
GGB|373737105|2.82|2.87|2.82|2.87|-0.05|6510|04/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.20|84.89|84.20|84.52|0.13|1871|04/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.83|29.12|29.39|-0.16|2139|04/02/2025|0.00|0|0.00|0|Q
GGN|36465A109|4.40|4.40|4.38|4.38|-0.02|16252|04/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|21.08|21.08|20.95|21.08|0.03|664|04/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.26|0.26|0.26|-0.01|303|04/02/2025|0.00|0|0.00|0|Q
GH|40131M109|0.00|43.94|42.94|43.30|0.92|1286|04/02/2025|43.36|5|43.65|5|Q
GHC|384637104|969.15|969.15|969.15|969.15|25.29|330|04/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.45|2.45|2.45|2.45|0.04|200|04/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|0.00|13.96|13.96|13.96|0.00|1|03/27/2025|0.00|0|0.00|0|N
GHM|384556106|0.00|33.01|33.01|33.01|0.00|17|02/28/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-10.75|107|04/02/2025|0.00|0|0.00|0|Q
GHY|69346J106|13.46|13.46|13.46|13.46|0.06|100|04/02/2025|0.00|0|0.00|0|N
GIB|12532H104|101.18|101.74|101.18|101.74|1.96|468|04/02/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|23.39|23.39|23.39|-0.26|2|03/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|-6.71|27|04/02/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|1.70|1.70|1.70|1.70|100|04/02/2025|0.00|0|0.00|0|Q
GIII|36237H101|0.00|27.94|27.80|27.94|27.94|371|04/02/2025|0.00|0|0.00|0|Q
GIL|375916103|45.27|45.27|45.27|45.27|-0.15|274|04/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|111.97|110.86|111.97|0.62|7806|04/02/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
GINX|74933W262|0.00|27.25|27.25|27.25|0.02|100|04/02/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.63|1.63|1.63|-0.02|100|04/02/2025|0.00|0|0.00|0|Q
GIS|370334104|59.41|59.53|59.11|59.20|-0.50|6270|04/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|36.23|36.23|36.11|36.11|0.39|200|04/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|95.47|100.10|95.47|99.50|2.00|1862|04/02/2025|0.00|0|0.00|0|N
GL|37959E102|132.36|133.00|132.36|132.55|0.60|1674|04/02/2025|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|37.97|35.89|37.51|1.38|2376|04/02/2025|37.37|9|37.55|9|Q
GLBS|Y27265126|0.00|1.20|1.20|1.20|0.00|200|04/02/2025|0.00|0|0.00|0|Q
GLBZ|377407101|0.00|5.40|5.25|5.35|0.01|3794|04/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.59|1|23.91|1|Q
GLD|78463V107|288.75|288.85|287.39|288.20|0.68|18674|04/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|0.00|0|0.00|0|Q
GLDG|38149E101|0.83|0.83|0.81|0.82|-0.01|33751|04/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|0.00|0|162.42|1|Q
GLDM|98149E303|62.01|62.05|61.81|61.92|0.22|2387|04/02/2025|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.00|0.00|0.00|-1.78|132|04/02/2025|0.00|0|0.00|0|Q
GLL|74347W395|12.63|12.63|12.51|12.62|-0.11|5150|04/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.54|1.50|1.52|-0.02|400|04/02/2025|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|37.48|36.79|37.06|0.04|1474|04/02/2025|0.00|0|0.00|0|Q
GLO|18914E106|4.89|4.95|4.89|4.94|0.02|3238|04/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|117.50|117.80|117.50|117.80|2.79|773|04/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.00|25.00|25.00|25.00|110|04/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|50.59|50.43|50.43|-0.45|569|04/02/2025|0.00|0|0.00|0|Q
GLQ|18914C100|6.27|6.36|6.27|6.36|0.05|2107|04/02/2025|0.00|0|0.00|0|A
GLSI|396879108|0.00|9.82|9.65|9.65|0.18|1049|04/02/2025|0.00|0|0.00|0|Q
GLU|36242L105|16.25|16.35|16.25|16.35|0.28|393|04/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.22|50.22|50.06|50.06|-0.19|105|04/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|4.55|4.37|4.54|-0.05|860|04/02/2025|4.36|3|4.44|3|Q
GLV|18913Y103|5.45|5.52|5.45|5.52|0.03|14924|04/02/2025|0.00|0|0.00|0|A
GLW|219350105|45.43|46.83|45.43|46.52|1.12|3373|04/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.79|0.79|0.79|0.00|0|02/06/2025|0.00|0|16.00|2|Q
GM|37045V100|47.80|48.18|47.57|47.96|0.85|4786|04/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|18.79|18.54|18.79|0.15|1149|04/02/2025|0.00|0|0.00|0|Q
GMAR|33740F482|37.32|37.33|37.32|37.33|0.02|300|04/02/2025|0.00|0|0.00|0|Z
GME|36467W109|22.29|22.74|22.29|22.36|-0.22|959|04/02/2025|0.00|0|0.00|0|N
GMED|379577208|75.04|75.56|74.78|75.55|2.41|1689|04/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.07|2.04|2.04|0.07|400|04/02/2025|0.00|0|0.00|0|Q
GMHS|G3731B108|0.00|1.76|1.72|1.72|0.02|500|04/02/2025|0.00|0|0.00|0|Q
GMRE|37954A204|8.71|8.71|8.67|8.67|-0.05|600|04/02/2025|0.00|0|0.00|0|N
GMS|36251C103|73.53|75.00|73.44|75.00|1.11|850|04/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.09|15.09|15.09|15.09|0.00|50|03/31/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|3.30|3.30|3.30|-0.24|100|04/02/2025|0.00|0|0.00|0|Q
GNK|Y2685T131|13.52|13.52|13.48|13.48|-0.28|460|04/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.96|7.96|7.93|7.96|0.00|1770|04/02/2025|0.00|0|0.00|0|N
GNOM|37954Y434|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|7.95|1|8.02|2|Q
GNOV|33740U687|34.49|34.49|34.49|34.49|0.09|100|04/02/2025|0.00|0|0.00|0|Z
GNR|78463X541|0.00|53.09|53.09|53.09|0.00|65|03/31/2025|0.00|0|0.00|0|P
GNRC|368736104|127.35|128.16|127.35|128.16|3.47|602|04/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.25|0.27|0.24|0.25|0.03|68196|04/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.27|2.27|2.27|0.06|200|04/02/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|23.75|23.47|23.47|-0.04|1785|04/02/2025|0.00|0|0.00|0|Q
GNW|37247D106|7.30|7.38|7.30|7.38|0.14|2001|04/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|14.28|13.84|13.84|-0.05|1416|04/02/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|101|04/02/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.57|15.68|15.57|15.68|0.19|2549|04/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.40|8.30|8.40|0.09|2012|04/02/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.45|8.41|8.44|-0.15|809|04/02/2025|0.00|0|0.00|0|Q
GOLD|067901108|19.37|19.48|19.18|19.42|-0.24|17068|04/02/2025|0.00|0|0.00|0|N
GOLF|005098108|68.34|68.43|68.34|68.43|0.86|396|04/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|159.85|156.53|158.74|-0.03|25227|04/02/2025|151.00|1|0.00|0|Q
GOOGL|02079K305|0.00|158.06|155.73|157.04|0.01|35714|04/02/2025|0.00|0|0.00|0|Q
GOOS|135086106|8.17|8.23|8.17|8.23|0.18|400|04/02/2025|0.00|0|0.00|0|N
GOOY|88634T790|12.03|12.03|12.03|12.03|0.01|100|04/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.49|0.53|0.49|0.51|0.03|55341|04/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.00|0.00|0.00|-1.00|79|04/02/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|2.87|3.09|2.87|3.05|0.10|4873|04/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.55|27.53|27.55|0.00|0|03/25/2025|27.89|12|27.98|12|Q
GOVT|46429B267|23.00|23.00|22.98|22.98|0.00|8176|04/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.20|1.13|1.19|0.12|1800|04/02/2025|0.75|5|2.62|5|Q
GOVZ|46436E577|10.47|10.47|10.25|10.30|-0.07|2725|04/02/2025|0.00|0|0.00|0|Z
GPC|372460105|118.14|119.99|118.14|119.79|1.57|1386|04/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|17.12|16.08|17.12|1.21|1354|04/02/2025|0.00|0|0.00|0|Q
GPI|398905109|0.00|379.18|379.18|379.18|0.00|89|03/31/2025|0.00|0|0.00|0|N
GPK|388689101|26.10|26.39|26.06|26.31|0.13|2769|04/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.55|2.55|2.55|2.55|-0.06|234|04/02/2025|0.00|0|0.00|0|N
GPN|37940X102|97.14|99.78|97.14|99.78|1.50|3505|04/02/2025|0.00|0|0.00|0|N
GPOR|402635502|189.78|189.78|189.76|189.76|5.90|279|04/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|4.73|4.73|4.73|-0.11|159|04/02/2025|0.00|0|0.00|0|Q
GPRK|G38327105|0.00|8.05|8.05|8.05|0.00|17|03/31/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.65|0.63|0.63|-0.02|700|04/02/2025|0.00|0|0.00|0|Q
GPUS|09175M804|2.46|2.75|2.43|2.68|0.36|3345|04/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|11.70|11.80|11.65|11.65|-0.35|1502|04/02/2025|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|4.61|4.50|4.61|0.06|24262|04/02/2025|4.00|5|0.00|0|Q
GRAF|G4036C106|10.22|10.23|10.22|10.23|0.08|1086|04/02/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|27.11|25.83|26.23|1.49|816|04/02/2025|0.00|0|0.00|0|Q
GRBK|392709101|0.00|59.42|59.42|59.42|0.00|24|03/27/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|37.50|37.50|37.50|0.00|7|03/12/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|0.76|0.76|0.76|0.02|100|04/02/2025|0.00|0|0.00|0|Q
GRF|269451100|9.70|9.86|9.70|9.86|0.01|174|04/02/2025|0.00|0|0.00|0|A
GRFS|398438408|0.00|7.49|7.16|7.49|0.45|10023|04/02/2025|0.00|0|0.00|0|Q
GRFX|38867H203|1.04|1.16|1.04|1.10|0.00|8341|04/02/2025|0.00|0|0.00|0|A
GRMN|H2906T109|217.57|217.68|217.57|217.68|0.21|469|04/02/2025|0.00|0|0.00|0|N
GRND|39854F101|18.39|18.82|18.39|18.76|0.36|17562|04/02/2025|0.00|0|0.00|0|N
GRNT|387432107|6.08|6.11|6.08|6.09|-0.01|956|04/02/2025|0.00|0|0.00|0|N
GRNY|886364231|18.39|18.65|18.39|18.55|0.29|1090|04/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.83|2.94|2.83|2.85|-0.05|4396|04/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.38|1.38|1.38|1.38|0.02|100|04/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|-2.33|197|04/02/2025|0.00|0|0.00|0|Q
GROY|38071H106|1.44|1.46|1.41|1.41|-0.03|127430|04/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.00|0.24|0.24|0.24|-0.04|0|04/02/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|18.77|18.61|18.61|0.05|811|04/02/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|24.56|20.87|20.87|-4.13|6333|04/02/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.06|1.05|1.05|0.00|298|04/02/2025|0.00|0|0.00|0|Q
GS|38141G104|550.56|564.88|550.56|563.52|18.02|2460|04/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|20.94|20.56|20.79|0.10|1076|04/02/2025|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|87|04/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|11.62|11.62|11.59|11.59|-0.04|701|04/02/2025|0.00|0|0.00|0|N
GSG|46428R107|22.78|22.81|22.74|22.75|0.00|4200|04/01/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|122.29|122.29|122.29|122.29|245|04/02/2025|0.00|0|0.00|0|Q
GSHRU|G3852D123|0.00|10.02|10.02|10.02|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|35.60|35.60|35.60|35.60|0.00|104|04/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|2.11|2.09|2.09|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
GSK|37733W204|37.28|37.28|37.23|37.27|-0.58|695|04/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.88|23.15|22.88|23.07|-0.02|1317|04/02/2025|0.00|0|0.00|0|N
GSM|G33856108|0.00|3.75|3.65|3.70|0.02|2231|04/02/2025|0.00|0|0.00|0|Q
GSUS|381430123|77.60|77.60|77.60|77.60|-0.82|100|04/02/2025|0.00|0|0.00|0|Z
GT|382550101|0.00|9.15|8.90|9.03|0.13|5455|04/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.99|5.15|4.96|5.13|0.15|29298|04/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.09|1.94|1.94|-0.12|1000|04/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|18.43|19.23|18.43|19.23|0.67|920|04/02/2025|0.00|0|0.00|0|N
GTLB|37637K108|0.00|48.79|47.69|48.36|1.43|1722|04/02/2025|43.50|3|0.00|0|Q
GTLS|16115Q308|145.00|145.00|145.00|145.00|0.00|104|04/01/2025|0.00|0|0.00|0|N
GTN|389375106|4.24|4.34|4.22|4.34|-0.02|1645|04/02/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|8.27|8.10|8.25|0.17|2127|04/02/2025|0.00|0|0.00|0|Q
GTY|374297109|30.58|30.58|30.58|30.58|-0.39|125|04/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.20|15.21|15.20|15.21|-0.10|200|04/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|38.80|38.85|38.80|38.85|-0.07|400|04/02/2025|0.00|0|0.00|0|P
GURU|37950E341|49.31|49.31|49.31|49.31|0.72|100|04/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|27.76|27.76|27.76|27.76|0.64|1556|04/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.37|5.37|5.37|5.37|0.05|100|04/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.11|1.11|1.11|-0.04|100|04/02/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|3.15|3.15|3.15|-0.06|500|04/02/2025|0.00|0|0.00|0|Q
GVA|387328107|76.66|77.83|76.66|77.83|1.55|342|04/02/2025|0.00|0|0.00|0|N
GVH|G3R39B108|0.00|0.60|0.57|0.57|0.01|3202|04/02/2025|0.00|0|0.00|0|Q
GWRE|40171V100|190.74|190.89|190.74|190.89|1.57|1338|04/02/2025|0.00|0|0.00|0|N
GWW|384802104|0.00|989.38|989.38|989.38|0.00|475|03/25/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.35|1.29|1.30|-0.02|588|04/02/2025|0.00|0|0.00|0|Q
GXC|78463X400|85.64|85.64|85.64|85.64|-2.14|100|04/02/2025|0.00|0|0.00|0|P
GXO|36262G101|40.12|40.15|40.12|40.15|0.87|257|04/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|-6.95|56|04/02/2025|0.00|0|8.00|1|Q
H|448579102|122.19|122.19|122.19|122.19|0.77|435|04/02/2025|0.00|0|0.00|0|N
HACK|032108664|72.43|73.61|72.43|73.27|-3.21|5300|04/02/2025|0.00|0|0.00|0|P
HAE|405024100|63.19|63.19|63.19|63.19|0.29|304|04/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|134|04/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|4.15|4.16|4.15|4.15|-0.01|3461|04/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.11|4.03|4.06|-0.10|650|04/02/2025|0.00|0|0.00|0|Q
HAL|406216101|25.25|25.73|25.08|25.70|0.16|6070|04/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|62.65|62.32|62.43|0.67|940|04/02/2025|0.00|0|0.00|0|Q
HAO|G4290F118|0.00|1.09|1.09|1.09|0.00|200|04/02/2025|0.00|0|0.00|0|Q
HAS|418056107|0.00|62.35|62.28|62.28|0.67|497|04/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|29.07|29.29|29.06|29.07|0.13|3285|04/02/2025|0.00|0|0.00|0|N
HAUS|886364587|19.77|19.77|19.77|19.77|0.00|8|03/03/2025|0.00|0|0.00|0|Z
HAUZ|233051846|20.42|20.42|20.42|20.42|-0.07|117|04/02/2025|0.00|0|0.00|0|P
HAYW|421298100|13.84|14.04|13.81|14.02|0.41|4005|04/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.21|14.95|15.21|0.27|5763|04/02/2025|0.00|0|0.00|0|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-25.75|202|04/02/2025|0.00|0|0.00|0|Q
HBB|40701T104|0.00|18.90|18.90|18.90|0.00|11|03/11/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
HBI|410345102|5.84|6.05|5.82|5.96|0.22|6418|04/02/2025|0.00|0|0.00|0|N
HBM|443628102|7.69|7.77|7.59|7.70|0.01|3406|04/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|127|04/02/2025|15.22|1|15.31|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|0.00|0|Q
HCA|40412C101|346.61|347.42|344.26|347.12|3.08|2323|04/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|4.44|4.38|4.38|-0.10|266|04/02/2025|0.00|0|0.00|0|Q
HCC|93627C101|46.84|46.84|46.84|46.84|-1.12|462|04/02/2025|0.00|0|0.00|0|N
HCI|40416E103|146.07|146.07|146.07|146.07|0.00|53|04/01/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|10.14|10.14|10.14|10.14|690|04/02/2025|0.00|0|0.00|0|Q
HCTI|42227W207|0.00|0.31|0.31|0.31|-0.04|400|04/02/2025|0.00|0|0.00|0|Q
HCVI|42600H108|0.00|10.93|10.93|10.93|0.42|200|04/02/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.44|0.53|0.44|0.49|0.05|12413|04/02/2025|0.00|0|0.00|0|A
HD|437076102|364.70|371.83|364.69|370.91|5.71|1465|04/02/2025|0.00|0|0.00|0|N
HDB|40415F101|65.67|66.26|65.67|66.13|0.92|6133|04/02/2025|0.00|0|0.00|0|N
HDEF|233051630|27.04|27.05|27.04|27.05|0.00|5|03/31/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
HDSN|444144109|0.00|6.20|6.02|6.17|0.14|2928|04/02/2025|0.00|0|0.00|0|Q
HDV|46429B663|120.31|120.31|120.31|120.31|-0.11|365|04/02/2025|0.00|0|0.00|0|P
HE|419870100|10.96|10.96|10.87|10.87|0.00|358|04/02/2025|0.00|0|0.00|0|N
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|0.00|0|25.80|1|Q
HEES|404030108|0.00|0.00|0.00|0.00|-94.99|141|04/02/2025|0.00|0|0.00|0|Q
HEFA|46434V803|36.21|36.35|36.20|36.27|-0.08|1338|04/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|21.99|21.99|21.99|21.99|0.14|100|04/02/2025|0.00|0|0.00|0|Z
HEI|422806109|269.13|272.31|268.88|270.09|0.09|2633|04/02/2025|0.00|0|0.00|0|N
HEI A|422806208|214.84|214.84|213.12|213.12|-0.02|1687|04/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|350|04/02/2025|0.00|0|0.00|0|Q
HEPA|426897401|0.00|0.68|0.48|0.48|-0.07|2426|04/02/2025|0.00|0|0.96|5|Q
HEPS|23292B104|0.00|2.86|2.84|2.84|0.00|619|04/02/2025|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.00|0|49.73|1|Q
HEQT|82889N764|28.69|28.69|28.65|28.65|0.07|400|04/02/2025|0.00|0|0.00|0|P
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
HES|42809H107|159.93|160.66|159.07|159.48|-0.44|4209|04/02/2025|0.00|0|0.00|0|N
HESM|428103105|42.93|42.93|42.93|42.93|0.61|100|04/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|0.00|42.27|42.27|42.27|0.00|1|03/28/2025|0.00|0|0.00|0|P
HFFG|40417F109|0.00|4.58|4.56|4.56|0.10|401|04/02/2025|0.00|0|0.00|0|Q
HFRO|43010E404|5.12|5.13|5.11|5.13|0.02|600|04/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-23.97|114|04/02/2025|0.00|0|0.00|0|Q
HG|G42706104|21.07|21.30|20.96|21.17|0.00|4|04/01/2025|0.00|0|0.00|0|N
HGER|41151J505|24.12|24.12|24.12|24.12|0.00|60|04/01/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.31|8.31|8.31|8.31|-0.03|109|04/02/2025|0.00|0|0.00|0|N
HGTY|405166109|0.00|9.10|9.10|9.10|0.00|3|03/31/2025|0.00|0|0.00|0|N
HGV|43283X105|36.81|36.81|36.81|36.81|0.16|275|04/02/2025|0.00|0|0.00|0|N
HHH|44267T102|0.00|74.03|73.33|74.03|0.00|172|03/31/2025|0.00|0|0.00|0|N
HI|431571108|24.06|24.61|24.06|24.61|0.50|542|04/02/2025|0.00|0|0.00|0|N
HIBS|25460E224|24.94|24.94|23.06|23.06|-1.79|1559|04/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-236.01|44|04/02/2025|0.00|0|0.00|0|Q
HIG|416515104|123.54|124.93|123.27|124.93|0.48|4043|04/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|22.06|22.18|22.06|22.18|0.33|200|04/02/2025|0.00|0|0.00|0|P
HII|446413106|204.00|205.01|204.00|205.01|1.44|1991|04/02/2025|0.00|0|0.00|0|N
HIMS|433000106|29.21|31.18|29.21|31.16|0.16|19293|04/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.47|7.46|7.46|0.17|805|04/02/2025|7.00|1|0.00|0|Q
HIPO|433539202|0.00|25.76|25.76|25.76|0.00|167|03/31/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.75|12.77|12.73|12.73|0.03|411|04/02/2025|0.00|0|0.00|0|P
HIT|42217D102|0.00|0.68|0.68|0.68|-0.03|100|04/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|1.95|1.92|1.92|-0.04|1447|04/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.61|1.55|1.60|0.06|7602|04/02/2025|0.00|0|0.00|0|Q
HIW|431284108|29.53|29.73|29.39|29.73|-0.06|466|04/02/2025|0.00|0|0.00|0|N
HKD|00180N101|2.18|2.18|2.18|2.18|0.09|314|04/02/2025|0.00|0|0.00|0|N
HL|422704106|5.48|5.63|5.48|5.63|0.16|12433|04/02/2025|0.00|0|0.00|0|N
HLF|G4412G101|8.62|8.77|8.62|8.75|0.21|1019|04/02/2025|0.00|0|0.00|0|N
HLI|441593100|164.46|166.24|164.46|166.24|2.33|487|04/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|31.53|31.84|31.53|31.84|-2.59|547|04/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.63|9.61|9.63|9.63|744|04/02/2025|0.00|0|0.00|0|Q
HLLY|43538H103|2.59|2.62|2.59|2.62|0.01|531|04/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.98|8.82|8.98|8.98|1812|04/02/2025|0.00|0|0.00|0|Q
HLN|405552100|10.13|10.18|10.12|10.16|-0.02|6088|04/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|152.07|152.07|152.07|0.16|560|04/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|226.67|231.63|226.67|231.62|4.54|3086|04/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.50|1.48|1.48|0.10|766|04/02/2025|0.00|0|0.00|0|Q
HLX|42330P107|8.33|8.49|8.33|8.47|-0.01|4964|04/02/2025|0.00|0|0.00|0|N
HMC|438128308|26.68|26.99|26.68|26.81|0.00|100|04/01/2025|0.00|0|0.00|0|N
HMN|440327104|43.41|43.51|43.41|43.51|0.30|200|04/02/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|2.94|2.94|2.94|0.00|0|04/01/2025|2.70|3|0.00|0|Q
HMY|413216300|14.93|15.18|14.91|15.10|0.17|7393|04/02/2025|0.00|0|0.00|0|N
HNI|404251100|45.35|45.35|45.35|45.35|1.19|137|04/02/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|12.39|11.97|12.39|0.12|1079|04/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|5.08|4.88|4.98|0.21|7207|04/02/2025|0.00|0|0.00|0|Q
HNW|723653101|11.97|11.97|11.92|11.96|0.03|1625|04/02/2025|0.00|0|0.00|0|A
HODL|92189K105|24.30|24.67|24.15|24.51|0.52|2928|04/02/2025|0.00|0|0.00|0|Z
HOG|412822108|25.40|25.46|25.40|25.46|0.41|1866|04/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.76|0.71|0.71|-0.08|25417|04/02/2025|0.70|7|0.75|1|Q
HOLX|436440101|0.00|60.91|60.23|60.29|-1.14|1495|04/02/2025|60.47|10|60.61|10|Q
HOMB|436893200|28.16|28.35|28.16|28.34|0.31|2607|04/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|216.14|213.94|216.01|3.60|2868|04/02/2025|0.00|0|0.00|0|Q
HOND|G43658106|0.00|10.66|10.65|10.66|0.06|255|04/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|43.57|40.79|42.67|0.53|59335|04/02/2025|0.00|0|43.50|2|Q
HOOK|43906K209|0.00|0.95|0.88|0.88|0.88|300|04/02/2025|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|10.51|10.38|10.51|0.12|3142|04/02/2025|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|1.35|1.35|1.35|-0.11|238|04/02/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.37|3.49|3.37|3.48|0.13|2805|04/02/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|108.49|108.49|108.49|0.00|134|03/19/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.51|0.51|0.51|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.88|0.88|0.88|-0.10|110|04/02/2025|0.00|0|0.00|0|Q
HP|423452101|26.51|26.61|26.42|26.61|0.09|1007|04/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|0.00|0|0.00|0|Q
HPE|42824C109|15.43|16.19|15.43|16.16|0.51|18461|04/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|12.87|12.87|12.87|12.87|106|04/02/2025|0.00|0|0.00|0|Q
HPP|444097109|2.97|3.06|2.97|3.04|0.08|2501|04/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.75|27.94|27.70|27.86|0.08|6089|04/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.08|15.08|15.08|15.08|0.07|189|04/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.67|86.72|88.67|1.58|808|04/02/2025|0.00|0|0.00|0|Q
HR|42226K105|16.91|16.91|16.83|16.83|-0.09|511|04/02/2025|0.00|0|0.00|0|N
HRB|093671105|56.08|56.08|56.08|56.08|-0.22|231|04/02/2025|0.00|0|0.00|0|N
HRI|42704L104|136.25|136.25|136.25|136.25|0.00|170|04/01/2025|0.00|0|0.00|0|N
HRL|440452100|30.56|30.61|30.54|30.61|-0.13|1213|04/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.58|32.14|32.58|0.41|1263|04/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|26.13|25.95|25.95|0.84|400|04/02/2025|0.00|0|0.00|0|Q
HRTX|427746102|0.00|2.27|2.24|2.24|0.12|700|04/02/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|9.49|9.39|9.40|-0.05|627|04/02/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|17.21|17.13|17.13|-0.38|1379|04/02/2025|0.00|0|17.95|1|Q
HSBC|404280406|57.88|57.97|57.81|57.96|1.05|2772|04/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.00|0|0.88|5|Q
HSHP|G4660A103|5.49|5.55|5.49|5.55|0.12|492|04/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.33|68.94|69.19|0.23|1745|04/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|14.69|14.28|14.63|0.19|10149|04/02/2025|0.00|0|0.00|0|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
HSY|427866108|167.79|167.79|163.72|163.72|-5.80|616|04/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.47|9.41|9.42|-0.02|513|04/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|24.07|24.08|24.07|24.08|0.19|300|04/02/2025|0.00|0|0.00|0|N
HTGC|427096508|19.24|19.25|19.01|19.08|0.00|17|04/01/2025|0.00|0|0.00|0|N
HTH|432748101|30.42|30.42|30.42|30.42|0.02|188|04/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.23|36.55|37.23|0.14|1687|04/02/2025|0.00|0|0.00|0|Q
HTLD|422347104|0.00|9.15|9.06|9.15|9.15|352|04/02/2025|0.00|0|0.00|0|Q
HTRB|41653L305|33.97|33.97|33.92|33.92|-0.07|200|04/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|4.03|3.75|3.98|0.27|5269|04/02/2025|0.00|0|0.00|0|Q
HUBB|443510607|331.71|339.39|331.71|339.39|7.14|481|04/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|0.00|0.00|0.00|-0.37|100|04/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|37.87|37.74|37.81|0.93|608|04/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|595.56|596.31|593.15|593.15|15.68|1192|04/02/2025|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|-6.38|113|04/02/2025|0.00|0|0.00|0|Q
HUM|444859102|265.21|265.21|262.04|264.00|0.16|5456|04/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.50|1.42|1.44|0.04|3244|04/02/2025|1.35|2|0.00|0|Q
HUN|447011107|15.33|15.52|15.33|15.52|0.06|1559|04/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|3.50|3.15|3.50|0.62|1449|04/02/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|148.06|146.03|148.04|2.58|834|04/02/2025|0.00|0|0.00|0|Q
HUSA|44183U209|0.73|0.77|0.73|0.75|0.01|17117|04/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|13.57|12.88|13.44|0.13|21038|04/02/2025|13.28|29|13.43|83|Q
HUYA|44852D108|3.30|3.38|3.28|3.32|0.04|2296|04/02/2025|0.00|0|0.00|0|N
HVT|419596101|19.62|19.93|19.60|19.93|0.00|117|04/01/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|52.40|52.40|52.40|1.09|410|04/02/2025|0.00|0|0.00|0|Q
HWH|44852G309|0.00|1.30|1.22|1.22|-0.14|200|04/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
HWM|443201108|131.10|133.28|131.10|133.28|1.40|1452|04/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|65.79|65.79|63.20|63.20|-4.60|280|04/02/2025|0.00|0|0.00|0|A
HXL|428291108|54.59|55.68|54.58|55.51|0.81|901|04/02/2025|0.00|0|0.00|0|N
HY|449172105|0.00|45.47|45.47|45.47|0.00|44|03/06/2025|0.00|0|0.00|0|N
HYBL|78470P846|27.98|27.98|27.97|27.97|0.02|200|04/02/2025|0.00|0|0.00|0|Z
HYFM|44888K407|0.00|2.11|2.11|2.11|0.01|101|04/02/2025|0.00|0|0.00|0|Q
HYG|464288513|78.67|78.85|78.67|78.84|0.15|52960|04/02/2025|0.00|0|0.00|0|P
HYIN|97717Y626|17.75|17.75|17.75|17.75|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.03|36.12|36.03|36.07|0.07|5300|04/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.38|1.44|1.37|1.42|0.03|90810|04/02/2025|0.00|0|0.00|0|A
HYMB|78464A284|25.29|25.29|25.24|25.29|-0.01|3634|04/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.58|9.58|9.58|9.58|0.02|100|04/02/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.81|21.81|21.81|21.81|-0.09|214|04/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.03|39.63|40.03|0.73|2639|04/02/2025|0.00|0|0.00|0|Q
IAF|003011103|4.03|4.04|4.03|4.04|-0.01|3440|04/02/2025|0.00|0|0.00|0|A
IAG|450913108|6.34|6.48|6.29|6.47|0.16|10186|04/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.17|50.17|50.09|50.09|0.01|331|04/02/2025|0.00|0|0.00|0|Z
IAI|464288794|142.38|142.38|142.38|142.38|1.93|418|04/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.46|27.50|27.46|27.50|-0.07|354|04/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|-21.63|115|04/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|8.11|8.01|8.04|-0.01|1085|04/02/2025|0.00|0|0.00|0|Q
IAT|464288778|46.64|47.08|46.64|47.08|0.91|512|04/02/2025|0.00|0|0.00|0|P
IAU|464285204|58.89|59.10|58.89|58.96|0.13|1211|04/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.17|31.25|31.17|31.18|0.12|800|04/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.58|0.59|0.56|0.57|0.00|1012733|04/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|126.70|123.84|126.70|2.30|3976|04/02/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|84|04/02/2025|0.00|0|0.00|0|Q
IBDR|46435GAA0|24.13|24.13|24.13|24.13|-0.01|200|04/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.19|24.19|24.19|24.19|-0.09|72|03/31/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.18|25.17|25.17|-0.01|200|04/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.08|23.08|23.06|23.06|-0.03|900|04/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.68|21.69|21.67|21.67|-0.05|300|04/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.91|24.91|24.91|24.91|-0.01|100|04/02/2025|0.00|0|0.00|0|P
IBG|Q4933C117|0.00|1.60|1.19|1.26|1.26|2800|04/02/2025|0.00|0|0.00|0|Q
IBHE|46435U168|23.16|23.16|23.16|23.16|0.00|100|04/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.10|23.12|23.10|23.11|0.01|3500|04/02/2025|0.00|0|0.00|0|Z
IBIO|451033708|0.00|4.14|4.14|4.14|0.11|395|04/02/2025|0.00|0|0.00|0|Q
IBIT|46438F101|0.00|49.62|48.06|49.43|1.10|172681|04/02/2025|49.41|2|49.45|2|Q
IBKR|45841N107|0.00|170.51|170.51|170.51|-0.98|367|04/02/2025|174.02|9|174.60|9|Q
IBM|459200101|248.67|252.55|248.48|250.00|-0.10|7499|04/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.68|26.68|26.68|26.68|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.54|25.55|25.54|25.55|0.02|200|04/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.25|31.42|31.24|31.42|0.29|764|04/02/2025|0.00|0|0.00|0|N
IBO|45259L205|0.61|0.62|0.55|0.57|-0.25|105420|04/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|0.00|0.00|0.00|-62.15|24|04/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|0.00|169.42|169.29|169.42|0.00|211|03/31/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.07|2.91|3.06|0.12|5830|04/02/2025|0.00|0|0.00|0|Q
IBTA|451051106|0.00|41.89|41.89|41.89|0.00|137|03/31/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.38|23.38|23.38|0.00|0|03/31/2025|23.27|25|23.31|25|Q
IBTG|46436E858|0.00|22.94|22.93|22.93|0.00|0|03/31/2025|22.82|25|22.86|25|Q
IBTH|46436E841|0.00|22.37|22.36|22.36|-0.02|236|04/02/2025|22.32|25|22.39|25|Q
IBTI|46436E833|0.00|22.26|22.23|22.24|0.00|0|03/31/2025|22.14|25|22.21|25|Q
IBTJ|46436E825|0.00|21.77|21.75|21.75|0.00|0|04/01/2025|21.68|25|21.75|25|Q
IBTK|46436E593|0.00|19.67|19.65|19.65|0.00|0|03/31/2025|19.58|25|19.65|25|Q
IBTL|46436E460|0.00|20.18|20.18|20.18|0.00|0|03/17/2025|20.26|25|20.33|25|Q
IBTM|46436E296|0.00|22.82|22.82|22.82|-0.06|185|04/02/2025|22.81|25|22.88|25|Q
IBTO|46436E148|0.00|24.43|24.35|24.35|0.19|1426|04/02/2025|24.32|25|24.39|25|Q
IBTP|46438G646|0.00|25.70|25.54|25.62|-0.05|300|04/02/2025|0.00|0|0.00|0|Q
IBUF|45783Y178|26.54|26.54|26.54|26.54|0.00|200|04/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.99|1.92|1.93|-0.05|1007|04/02/2025|0.00|0|0.00|0|Q
ICCC|452525306|0.00|5.41|5.33|5.33|0.28|246|04/02/2025|0.00|0|0.00|0|Q
ICCT|450958301|0.00|2.91|2.49|2.91|-1.66|362|04/02/2025|0.00|0|3.59|1|Q
ICE|45866F104|170.48|171.66|169.83|170.39|-0.85|20551|04/02/2025|0.00|0|0.00|0|N
ICFI|44925C103|0.00|86.24|86.24|86.24|86.24|271|04/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|131|04/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.72|5.76|5.71|5.76|0.07|1036|04/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.52|11.48|11.52|0.06|441|04/02/2025|0.00|0|0.00|0|Q
ICLO|46090A721|25.50|25.50|25.50|25.50|0.02|100|04/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|170.10|170.03|170.10|3.14|420|04/02/2025|0.00|0|0.00|0|Q
ICON|Y4001C206|0.00|2.28|2.28|2.28|2.23|100|04/02/2025|0.00|0|0.00|0|Q
ICSH|46434V878|50.51|50.51|50.51|50.51|0.01|500|04/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.41|1.35|1.35|-0.87|300|04/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|46|04/02/2025|0.00|0|0.00|0|Q
ICVT|46435G102|84.21|84.21|84.21|84.21|-1.05|100|04/02/2025|0.00|0|0.00|0|Z
IDA|451107106|119.03|119.03|119.03|119.03|2.06|456|04/02/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|205.09|204.42|205.06|205.06|737|04/02/2025|0.00|0|0.00|0|Q
IDEV|46435G326|68.83|69.26|68.83|69.26|0.20|4437|04/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|3.02|3.00|3.00|-0.12|296|04/02/2025|0.00|0|0.00|0|Q
IDR|645827205|14.90|15.23|14.39|15.19|0.38|35125|04/02/2025|0.00|0|0.00|0|A
IDT|448947507|53.32|53.32|53.32|53.32|0.89|112|04/02/2025|0.00|0|0.00|0|N
IDV|464288448|31.10|31.13|31.02|31.12|-0.03|902|04/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.73|31.73|31.73|31.73|0.20|100|04/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|423.97|415.41|423.97|5.72|846|04/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|16.45|15.92|16.45|1.83|1867|04/02/2025|0.00|0|0.00|0|Q
IE|46578C108|5.57|5.80|5.57|5.75|0.09|107713|04/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.64|95.06|95.27|-0.12|7802|04/02/2025|95.18|5|95.43|5|Q
IEFA|46432F842|75.41|75.99|75.35|75.99|0.16|7744|04/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.13|117.81|117.84|-0.20|1077|04/02/2025|117.72|3|118.03|3|Q
IEMG|46434G103|54.14|54.39|54.14|54.30|0.08|4545|04/02/2025|0.00|0|0.00|0|P
IEO|464288851|93.41|93.41|92.82|93.17|0.00|41|03/28/2025|0.00|0|0.00|0|Z
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
IETC|46431W648|75.65|75.65|75.65|75.65|-1.39|100|04/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|60.09|60.52|60.09|60.26|0.12|2002|04/02/2025|0.00|0|0.00|0|P
IEV|464287861|57.97|58.46|57.97|58.46|0.15|300|04/02/2025|0.00|0|0.00|0|P
IEX|45167R104|181.11|182.53|181.10|181.99|1.02|1996|04/02/2025|0.00|0|0.00|0|N
IFF|459506101|77.29|77.74|77.29|77.74|0.39|1399|04/02/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.16|1.10|1.16|0.11|1444|04/02/2025|0.00|0|0.00|0|Q
IFS|P5626F128|33.47|33.47|33.47|33.47|-0.37|210|04/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|02/05/2025|20.00|1|20.24|1|Q
IGC|45408X308|0.29|0.30|0.28|0.28|-0.01|18978|04/02/2025|0.00|0|0.00|0|A
IGE|464287374|45.68|45.68|45.68|45.68|0.00|120|04/01/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|55.34|55.23|55.33|55.33|1000|04/02/2025|55.13|1|55.54|1|Q
IGIB|464288638|0.00|52.38|52.38|52.38|52.38|500|04/02/2025|0.00|0|0.00|0|Q
IGLB|464289511|50.28|50.28|50.19|50.20|-0.17|4800|04/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.68|20.77|20.68|20.68|-0.01|300|04/02/2025|0.00|0|0.00|0|Z
IGM|464287549|92.05|92.24|91.96|92.24|1.50|532|04/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.22|1.20|1.22|0.07|627|04/02/2025|0.00|0|0.00|0|Q
IGOV|464288117|0.00|39.64|39.62|39.62|0.00|0|04/01/2025|39.55|2|39.86|3|Q
IGR|12504G100|5.16|5.16|5.16|5.16|0.03|4192|04/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.23|52.20|52.21|-0.01|1976|04/02/2025|52.15|3|52.24|1|Q
IGT|G4863A108|16.32|16.32|16.32|16.32|0.32|442|04/02/2025|0.00|0|0.00|0|N
IGV|464287515|88.97|91.94|88.90|91.69|1.41|3895|04/02/2025|0.00|0|0.00|0|Z
IHD|92912P108|5.32|5.32|5.31|5.31|-0.05|47|03/28/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.60|43.60|43.25|43.45|0.00|111|04/01/2025|0.00|0|0.00|0|P
IHE|464288836|67.98|67.98|67.98|67.98|0.18|104|04/02/2025|0.00|0|0.00|0|P
IHF|464288828|0.00|50.14|50.14|50.14|-0.11|76|03/13/2025|0.00|0|0.00|0|P
IHI|464288810|60.29|60.39|60.29|60.39|0.49|261|04/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.53|1.50|1.50|-0.01|2536|04/02/2025|0.00|0|0.00|0|Q
IHS|G4701H109|5.29|5.29|5.29|5.29|0.08|100|04/02/2025|0.00|0|0.00|0|N
IHT|457919108|2.35|2.35|2.30|2.30|-0.05|167|04/02/2025|0.00|0|0.00|0|A
III|45675Y104|0.00|3.97|3.91|3.97|0.00|423|04/02/2025|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|27.81|27.81|27.81|0.00|13|03/26/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|25.01|25.01|25.01|25.01|181|04/02/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.04|12.04|12.04|12.04|-0.01|100|04/02/2025|0.00|0|0.00|0|N
IIPR|45781V101|0.00|54.19|54.19|54.19|0.00|206|03/31/2025|0.00|0|0.00|0|N
IJH|464287507|58.01|59.67|58.01|59.61|0.94|6624|04/02/2025|0.00|0|0.00|0|P
IJK|464287606|85.27|85.27|85.27|85.27|1.96|289|04/02/2025|0.00|0|0.00|0|P
IJR|464287804|104.41|106.47|104.41|106.47|1.66|4121|04/02/2025|0.00|0|0.00|0|P
IJS|464287879|97.58|98.61|97.55|98.61|1.19|9130|04/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.25|1.25|1.25|0.02|100|04/02/2025|0.00|0|0.00|0|Q
IKT|45719W205|0.00|2.00|2.00|2.00|2.00|500|04/02/2025|0.00|0|0.00|0|Q
ILF|464287390|23.81|23.94|23.76|23.94|0.04|1077|04/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.64|0.64|0.64|0.00|200|04/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|82.00|79.61|81.95|3.57|1138|04/02/2025|0.00|0|0.00|0|Q
ILPT|456237106|0.00|3.48|3.39|3.45|-0.03|1342|04/02/2025|0.00|0|0.00|0|Q
IMAR|45783Y343|26.45|26.45|26.45|26.45|-0.03|200|04/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.55|26.55|26.55|26.55|0.00|183|04/01/2025|0.00|0|0.00|0|N
IMCC|44969Q406|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|29.76|29.51|29.51|0.58|200|04/02/2025|0.00|0|0.00|0|Q
IMFL|46138J437|0.00|25.16|25.16|25.16|-0.16|61|02/12/2025|0.00|0|0.00|0|Z
IMKTA|457030104|0.00|65.27|65.27|65.27|65.27|105|04/02/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.77|1.76|1.76|0.00|0|04/01/2025|0.00|0|1.73|2|Q
IMMR|452521107|0.00|0.00|0.00|0.00|0.00|126|04/02/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|-1.63|21|04/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|6.83|6.44|6.66|0.19|1799|04/02/2025|0.00|0|0.00|0|Q
IMNN|15117N602|0.00|1.06|1.06|1.06|0.02|147|04/02/2025|0.00|0|0.00|0|Q
IMO|453038408|73.62|73.62|72.07|73.53|0.64|56852|04/02/2025|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.81|3|0.00|0|Q
IMPP|Y3894J187|0.00|2.49|2.46|2.47|0.03|642|04/02/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|1.60|1.57|1.57|0.05|720|04/02/2025|0.00|0|0.00|0|Q
IMTM|46434V449|39.77|39.77|39.77|39.77|0.00|42|04/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.14|1.12|1.13|0.03|1200|04/02/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|16.49|15.26|16.49|1.36|1496|04/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|13.02|13.02|13.02|13.02|224|04/02/2025|0.00|0|0.00|0|Q
INAB|45674E109|0.00|0.18|0.18|0.18|-0.07|500|04/02/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|13.99|13.99|13.99|13.99|298|04/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|62.34|61.68|62.34|1.75|1442|04/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|51.35|51.65|51.34|51.56|0.51|10662|04/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.27|62.21|62.27|62.27|288|04/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|2.12|2.05|2.12|0.13|2088|04/02/2025|2.09|32|2.14|32|Q
INDL|25490K331|0.00|0.00|0.00|65.92|-0.20|61|10/23/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.78|2.81|2.74|2.79|-0.03|7044|04/02/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|9.63|9.40|9.49|0.09|2031|04/02/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|17.48|17.79|17.46|17.79|0.17|1286|04/02/2025|0.00|0|0.00|0|N
INFU|45685K102|5.26|5.44|5.26|5.32|-0.04|24796|04/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.35|18.42|18.29|18.41|0.21|4203|04/02/2025|0.00|0|0.00|0|N
ING|456837103|19.70|19.77|19.70|19.77|0.18|737|04/02/2025|0.00|0|0.00|0|N
INGM|457152106|18.15|18.15|18.10|18.10|0.28|406|04/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-6.59|101|04/02/2025|0.00|0|0.00|0|Q
INGR|457187102|135.30|135.30|135.30|135.30|1.06|226|04/02/2025|0.00|0|0.00|0|N
INKM|78467V202|31.93|31.93|31.93|31.93|0.05|100|04/02/2025|0.00|0|0.00|0|P
INLF|G4808M100|0.00|0.00|0.00|0.00|-1.70|126|04/02/2025|0.00|0|0.00|0|Q
INLX|45825X204|13.91|14.28|13.91|14.28|0.07|780|04/02/2025|0.00|0|0.00|0|A
INM|457637700|0.00|2.14|2.14|2.14|2.14|100|04/02/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|0.00|0.00|0.00|0.00|200|04/02/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|18.22|17.94|18.01|-0.35|1877|04/02/2025|0.00|0|0.00|0|Q
INN|866082100|5.42|5.51|5.42|5.48|0.08|1406|04/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.68|1.64|1.67|0.15|604|04/02/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|0.00|0.00|0.00|-36.49|1214|04/02/2025|0.00|0|0.00|0|Q
INR|456941103|0.00|18.53|17.98|18.53|0.00|18|03/31/2025|0.00|0|0.00|0|N
INSM|457669307|0.00|73.33|70.40|73.29|1.22|2395|04/02/2025|0.00|0|0.00|0|Q
INSP|457730109|162.64|162.64|162.64|162.64|5.33|295|04/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|32.79|32.79|32.79|32.79|-0.89|146|04/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|-59.15|237|04/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.35|21.76|21.99|-0.04|29258|04/02/2025|21.60|1|24.65|1|Q
INTF|46434V274|31.17|31.17|31.17|31.17|0.00|4|03/04/2025|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|5.48|5.46|5.48|-0.02|2317|04/02/2025|0.00|0|0.00|0|Q
INTT|461147100|6.85|6.88|6.75|6.75|-0.10|3879|04/02/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|621.17|621.17|621.17|6.17|522|04/02/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|1.17|1.13|1.17|0.06|710|04/02/2025|0.00|0|0.00|0|Q
INUV|46122W204|0.37|0.38|0.36|0.36|-0.01|13455|04/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|0.00|0|Q
INVA|45781M101|0.00|18.04|18.03|18.04|0.22|502|04/02/2025|0.00|0|0.00|0|Q
INVE|45170X205|0.00|3.36|3.36|3.36|0.24|150|04/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|34.56|34.75|34.56|34.75|0.43|280|04/02/2025|0.00|0|0.00|0|N
INVX|457651107|18.01|18.01|18.00|18.00|-0.38|884|04/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.00|0.00|0.00|-0.61|87|04/02/2025|0.00|0|0.00|0|Q
INZY|45790W108|0.00|0.90|0.90|0.90|0.01|200|04/02/2025|0.00|0|0.00|0|Q
IOCT|45782C631|30.62|30.62|30.62|30.62|-0.04|200|04/02/2025|0.00|0|0.00|0|P
IONQ|46222L108|24.22|25.65|24.22|25.07|1.83|8870|04/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|28.79|27.94|28.79|1.52|766|04/02/2025|0.00|0|0.00|0|Q
IOO|464287572|96.38|96.38|96.38|96.38|0.22|427|04/02/2025|0.00|0|0.00|0|P
IOR|452926108|17.50|17.50|17.50|17.50|0.00|47|04/01/2025|0.00|0|0.00|0|A
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
IOT|79589L106|38.30|38.74|37.64|38.15|0.13|4373|04/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.55|3.22|3.54|0.28|8170|04/02/2025|0.00|0|0.00|0|Q
IP|460146103|53.76|54.57|53.70|54.40|0.87|6129|04/02/2025|0.00|0|0.00|0|N
IPAC|46434V696|63.71|63.71|63.71|63.71|0.00|1|03/26/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|113.06|113.06|113.06|-0.78|250|04/02/2025|0.00|0|0.00|0|Q
IPG|460690100|26.02|26.23|25.90|26.05|-0.07|4758|04/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|-64.26|169|04/02/2025|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|29.94|29.94|29.94|0.00|26|03/28/2025|0.00|0|0.00|0|N
IPO|759937204|38.26|38.26|38.26|38.26|-7.97|100|04/02/2025|0.00|0|0.00|0|P
IPX|44916E100|0.00|17.12|17.12|17.12|-0.51|100|04/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.22|2.14|2.18|-0.05|29669|04/02/2025|2.10|59|2.19|4|Q
IQDF|33939L837|25.01|25.01|25.01|25.01|0.00|10|04/01/2025|0.00|0|0.00|0|P
IQI|46133G107|9.76|9.77|9.76|9.77|0.02|200|04/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.67|39.96|39.67|39.93|0.12|1011|04/02/2025|0.00|0|0.00|0|P
IQV|46266C105|170.54|174.47|170.48|174.47|3.39|1171|04/02/2025|0.00|0|0.00|0|N
IR|45687V106|80.79|81.65|80.35|81.65|1.01|3578|04/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.53|2.43|2.49|0.02|960|04/02/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|27.04|27.04|27.04|-0.21|1317|04/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.78|6.63|6.78|0.14|15595|04/02/2025|6.30|2|0.00|0|Q
IRM|46284V101|86.55|88.23|86.55|88.10|1.25|1835|04/02/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|0.00|0.00|0.00|-47.55|111|04/02/2025|0.00|0|0.00|0|Q
IRT|45378A106|21.35|21.36|21.30|21.31|0.01|1723|04/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|107.41|107.41|107.41|0.33|463|04/02/2025|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|1.44|1.39|1.44|0.03|5424|04/02/2025|0.00|0|0.00|0|Q
ISPC|45032V207|0.00|1.32|1.29|1.32|0.10|588|04/02/2025|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|508.09|494.47|508.09|14.75|2125|04/02/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.23|48.23|48.23|-0.02|201|04/02/2025|48.22|2|48.31|1|Q
IT|366651107|422.86|424.15|422.58|424.15|12.46|1931|04/02/2025|0.00|0|0.00|0|N
ITA|464288760|153.77|155.18|153.77|154.80|1.57|750|04/02/2025|0.00|0|0.00|0|Z
ITB|464288752|94.85|96.72|94.60|96.59|1.44|12987|04/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|29.77|29.77|29.74|29.74|0.23|200|04/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|30.19|30.19|30.19|30.19|0.37|100|04/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|118.54|118.54|118.54|118.54|0.04|625|04/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|45.49|45.49|45.48|45.48|-0.08|1317|04/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|5.78|5.75|5.78|0.06|812|04/02/2025|0.00|0|0.00|0|Q
ITOT|464287150|122.31|123.50|122.31|123.50|1.17|723|04/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.26|0.28|0.26|0.27|0.00|5649|04/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.23|1.25|1.19|1.22|0.00|15459|04/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|-105.50|488|04/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.25|1.24|1.24|0.06|800|04/02/2025|0.00|0|0.00|0|Q
ITT|45073V108|131.25|131.25|131.25|131.25|2.11|189|04/02/2025|0.00|0|0.00|0|N
ITUB|465562106|5.50|5.55|5.50|5.55|0.03|3345|04/02/2025|0.00|0|0.00|0|N
ITW|452308109|249.05|250.63|249.05|250.63|2.98|745|04/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.02|45.95|46.01|-0.07|3060|04/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|129.48|129.48|129.48|1.22|101|04/02/2025|129.19|2|129.70|2|Q
IUSV|464287663|0.00|92.77|92.77|92.77|0.35|200|04/02/2025|92.55|2|92.86|2|Q
IVDA|46583A303|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
IVE|464287408|190.50|191.43|190.42|191.37|2.14|2401|04/02/2025|0.00|0|0.00|0|P
IVR|46131B704|7.87|8.02|7.80|8.02|-0.03|4178|04/02/2025|0.00|0|0.00|0|N
IVT|46124J201|29.75|29.75|29.75|29.75|0.48|218|04/02/2025|0.00|0|0.00|0|N
IVV|464287200|557.67|566.38|557.67|565.27|1.55|4736|04/02/2025|0.00|0|0.00|0|P
IVVB|092528801|29.37|29.37|29.37|29.37|-0.25|100|04/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.57|0.57|0.57|0.00|1436|04/02/2025|0.00|0|0.00|0|Q
IVVM|092528702|30.64|30.68|30.64|30.68|0.00|163|04/01/2025|0.00|0|0.00|0|Z
IVVW|46438G711|0.00|50.08|50.08|50.08|-1.14|227|02/12/2025|0.00|0|0.00|0|Z
IVW|464287309|92.36|92.36|92.36|92.36|0.00|43|04/01/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.13|15.81|15.13|15.74|0.54|3158|04/02/2025|0.00|0|0.00|0|N
IWB|464287622|310.66|310.66|308.75|309.91|2.20|300|04/02/2025|0.00|0|0.00|0|P
IWD|464287598|187.39|189.34|187.39|189.26|1.31|5410|04/02/2025|0.00|0|0.00|0|P
IWF|464287614|362.95|362.95|362.95|362.95|0.28|207|04/02/2025|0.00|0|0.00|0|P
IWM|464287655|196.97|203.20|196.97|202.88|3.40|50939|04/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|43.33|43.33|43.33|43.33|-1.01|98|02/25/2025|0.00|0|0.00|0|Z
IWN|464287630|152.68|152.68|152.68|152.68|1.89|386|04/02/2025|0.00|0|0.00|0|P
IWO|464287648|256.21|259.36|256.21|259.36|3.82|739|04/02/2025|0.00|0|0.00|0|P
IWP|464287481|119.70|119.70|119.70|119.70|1.17|492|04/02/2025|0.00|0|0.00|0|P
IWR|464287499|85.89|86.55|85.89|86.54|1.89|463|04/02/2025|0.00|0|0.00|0|P
IWS|464287473|126.07|127.35|126.07|127.35|1.22|1509|04/02/2025|0.00|0|0.00|0|P
IWV|464287689|322.34|322.34|322.34|322.34|3.35|140|04/02/2025|0.00|0|0.00|0|P
IWX|464289420|82.48|82.65|82.44|82.65|-0.29|71|03/07/2025|0.00|0|0.00|0|P
IWY|464289438|211.84|214.80|211.84|213.88|1.62|1137|04/02/2025|0.00|0|0.00|0|P
IX|686330101|20.86|20.86|20.86|20.86|0.00|18|03/31/2025|0.00|0|0.00|0|N
IXC|464287341|42.20|42.34|42.20|42.34|0.30|649|04/02/2025|0.00|0|0.00|0|P
IXJ|464287325|0.00|92.60|92.60|92.60|0.00|200|03/17/2025|0.00|0|0.00|0|P
IXN|464287291|75.41|76.41|75.00|76.41|0.00|1|04/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|70.23|69.99|70.23|0.27|1621|04/02/2025|69.30|3|0.00|0|Q
IYE|464287796|49.56|49.56|49.56|49.56|0.10|500|04/02/2025|0.00|0|0.00|0|P
IYF|464287788|112.73|112.73|112.73|112.73|0.00|6|04/01/2025|0.00|0|0.00|0|P
IYG|464287770|78.81|78.91|78.81|78.87|0.63|702|04/02/2025|0.00|0|0.00|0|P
IYH|464287762|60.04|60.04|60.04|60.04|-0.20|400|04/02/2025|0.00|0|0.00|0|P
IYK|464287812|71.32|71.32|71.32|71.32|0.69|450|04/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.16|96.35|95.16|96.30|0.85|3733|04/02/2025|0.00|0|0.00|0|P
IYT|464287192|64.20|65.02|64.20|64.98|1.72|1953|04/02/2025|0.00|0|0.00|0|Z
IYW|464287721|140.89|141.88|140.89|141.88|0.00|30|04/01/2025|0.00|0|0.00|0|P
IYZ|464287713|27.57|27.57|27.49|27.49|0.00|227|04/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|-2.17|68|04/02/2025|0.00|0|0.00|0|Q
J|46982L108|122.64|124.68|122.64|124.68|3.61|1207|04/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.52|50.52|50.49|50.51|0.00|23860|04/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|26.41|26.41|26.41|-0.39|1181|04/02/2025|0.00|0|0.00|0|Q
JAJL|45783Y244|27.25|27.25|27.25|27.25|0.00|125|03/27/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|12.59|12.44|12.59|12.59|628|04/02/2025|0.00|0|0.00|0|Q
JANJ|45783Y376|24.50|24.50|24.50|24.50|0.05|100|04/02/2025|0.00|0|0.00|0|Z
JANM|33740U455|30.86|30.86|30.86|30.86|-0.05|200|04/02/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|0.00|0.00|0.00|-26.83|22|04/02/2025|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|126.93|126.93|126.93|1.79|1024|04/02/2025|0.00|0|0.00|0|Q
JBBB|47103U753|48.43|48.43|48.41|48.41|-0.03|1100|04/02/2025|0.00|0|0.00|0|Z
JBGS|46590V100|15.99|16.53|15.99|16.53|0.58|565|04/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|152.83|152.57|152.83|3.34|758|04/02/2025|0.00|0|0.00|0|Q
JBI|47103N106|7.18|7.18|7.15|7.15|-0.04|515|04/02/2025|0.00|0|0.00|0|N
JBL|466313103|136.26|138.84|136.26|138.72|3.84|1316|04/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.05|4.72|5.04|0.25|35280|04/02/2025|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|0.00|0|Q
JBTM|477839104|0.00|122.12|118.93|122.12|0.00|69|03/31/2025|0.00|0|0.00|0|N
JCI|G51502105|81.20|82.87|81.20|82.80|1.51|3597|04/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.01|47.01|46.87|46.94|0.00|3664|04/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|41.46|40.87|41.00|-0.27|2901|04/02/2025|0.00|0|45.10|1|Q
JDST|25461A577|16.67|16.73|16.59|16.59|0.29|1700|04/02/2025|0.00|0|0.00|0|P
JEF|47233W109|53.29|55.24|53.29|55.22|2.14|3065|04/02/2025|0.00|0|0.00|0|N
JELD|47580P103|5.83|6.07|5.82|6.06|0.15|1816|04/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.41|57.00|56.41|56.92|0.48|3551|04/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|51.84|51.31|51.84|0.24|1187|04/02/2025|51.83|1|51.97|1|Q
JEQ|00306J109|6.40|6.40|6.40|6.40|-0.05|100|04/02/2025|0.00|0|0.00|0|N
JETS|26922A842|20.56|20.93|20.56|20.92|0.45|5714|04/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|1.10|1.07|1.10|1.10|200|04/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|13.00|13.00|13.00|-0.86|100|04/02/2025|0.00|0|0.00|0|Q
JFR|67072T108|8.44|8.44|8.44|8.44|-0.04|118|04/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|59.26|58.72|59.06|0.00|0|04/01/2025|59.06|1|59.41|1|Q
JGRO|46654Q609|75.11|75.11|75.11|75.11|1.21|100|04/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|36.59|36.84|36.59|36.75|0.49|1175|04/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|58.04|58.04|58.04|58.04|0.77|103|04/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.33|11.33|11.33|11.33|0.02|200|04/02/2025|0.00|0|0.00|0|N
JHX|47030M106|23.21|23.83|23.16|23.83|0.63|1748|04/02/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|18.70|18.70|18.70|-0.08|71|03/28/2025|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|106|04/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|183.41|183.14|183.14|0.33|790|04/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|18.16|18.58|18.15|18.58|0.29|2320|04/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|0.00|248.01|247.40|247.56|0.00|237|03/31/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.20|45.20|45.05|45.07|-0.16|1506|04/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|57.05|57.05|56.75|56.75|1.25|300|04/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.15|2.24|2.15|2.19|0.02|835|04/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.78|50.78|50.74|50.75|0.01|3211|04/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|49.88|49.94|49.88|49.94|0.05|849|04/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|154.09|155.36|154.09|155.35|2.11|6529|04/02/2025|0.00|0|0.00|0|N
JNK|78468R622|94.95|95.13|94.95|94.98|-0.02|2618|04/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.01|36.08|36.01|36.08|-0.06|753|04/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|60.57|60.57|60.57|60.57|-1.18|152|04/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.19|0.21|0.19|0.20|0.00|15564|04/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|5.94|6.11|5.93|6.04|0.10|9304|04/02/2025|0.00|0|0.00|0|N
JOE|790148100|0.00|46.76|46.76|46.76|0.00|93|03/31/2025|0.00|0|0.00|0|N
JOYY|46591M109|0.00|42.08|42.08|42.08|42.08|234|04/02/2025|0.00|0|0.00|0|Q
JPC|67073B106|7.95|7.95|7.92|7.92|-0.01|6291|04/02/2025|0.00|0|0.00|0|N
JPIE|46641Q159|45.91|45.91|45.91|45.91|0.01|1600|04/02/2025|0.00|0|0.00|0|P
JPM|46625H100|243.18|247.00|243.18|246.05|2.50|9297|04/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.71|24.71|24.71|24.71|-0.34|100|04/02/2025|0.00|0|0.00|0|N
JPME|46641Q886|0.00|102.75|102.75|102.75|-1.46|25|08/29/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.47|50.48|50.46|50.46|0.00|3398|04/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.33|5.33|5.32|5.33|-0.02|600|04/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|56.62|57.19|56.62|56.99|0.44|10788|04/02/2025|0.00|0|0.00|0|P
JRS|67071B108|8.29|8.30|8.29|8.30|0.24|200|04/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.34|3.34|3.34|-0.09|100|04/02/2025|0.00|0|0.00|0|Q
JRVR|G5005R107|0.00|0.00|0.00|0.00|-4.17|140|04/02/2025|0.00|0|0.00|0|Q
JSPR|471871202|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|68.90|1|Q
JUCY|26922B642|22.87|22.87|22.87|22.87|0.00|80|04/01/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|0.00|0.00|0.00|-9.80|100|04/02/2025|0.00|0|0.00|0|Q
JUNS|48208B203|0.00|0.00|0.00|0.00|-0.55|2|04/02/2025|0.00|0|0.00|0|Q
JVAL|46641Q753|41.64|41.64|41.64|41.64|0.47|100|04/02/2025|0.00|0|0.00|0|P
JWN|655664100|24.46|24.46|24.45|24.46|-0.01|2598|04/02/2025|0.00|0|0.00|0|N
JXI|464288711|68.11|68.11|68.11|68.11|0.00|1|03/14/2025|0.00|0|0.00|0|P
JXN|46817M107|83.53|83.53|83.53|83.53|0.00|14|04/01/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.40|0.37|0.37|-7.63|5920|04/02/2025|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
K|487836108|82.52|82.52|82.43|82.49|0.04|5480|04/02/2025|0.00|0|0.00|0|N
KAI|48282T104|340.20|340.38|339.04|340.38|0.00|36|04/01/2025|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.37|11.00|11.03|-0.68|1452|04/02/2025|0.00|0|0.00|0|Q
KAPA|48301N104|0.91|0.95|0.91|0.92|0.00|1621|04/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|31.04|31.04|31.04|31.04|0.14|100|04/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.93|20.20|19.93|20.20|0.00|149|04/01/2025|0.00|0|0.00|0|N
KARS|500767827|21.31|21.31|21.31|21.31|-0.59|300|04/02/2025|0.00|0|0.00|0|P
KAUG|45783Y137|24.00|24.00|23.90|23.90|0.00|1|04/01/2025|0.00|0|0.00|0|Z
KBA|500767405|23.36|23.36|23.34|23.34|-0.10|400|04/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.33|16.33|16.33|16.33|-0.17|200|04/02/2025|0.00|0|0.00|0|N
KBE|78464A797|53.00|53.54|53.00|53.54|0.75|833|04/02/2025|0.00|0|0.00|0|P
KBH|48666K109|58.04|58.85|58.04|58.74|0.50|2552|04/02/2025|0.00|0|0.00|0|N
KBR|48242W106|49.84|53.44|49.84|53.09|3.22|1775|04/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|0.00|0.00|0.00|-61.78|122|04/02/2025|0.00|0|0.00|0|Q
KBWD|46138E610|0.00|14.41|14.40|14.40|-0.05|400|04/02/2025|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|16.64|16.63|16.64|-0.12|200|04/02/2025|16.65|1|16.73|1|Q
KC|49639K101|0.00|14.42|14.35|14.41|0.47|4053|04/02/2025|12.80|2|14.51|1|Q
KCCA|500767553|16.38|16.38|16.38|16.38|-0.38|200|04/02/2025|0.00|0|0.00|0|P
KD|50155Q100|33.00|33.00|32.83|32.95|0.81|956|04/02/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|35.21|34.80|35.15|0.17|5531|04/02/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|118|04/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|13.21|13.15|13.21|0.06|668|04/02/2025|13.25|2|13.31|2|Q
KEP|500631106|7.46|7.46|7.46|7.46|0.00|74|03/28/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
KEX|497266106|101.84|101.84|101.84|101.84|0.00|52|04/01/2025|0.00|0|0.00|0|N
KEY|493267108|15.83|16.10|15.83|16.06|0.28|12243|04/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|150.27|151.38|150.27|151.38|1.53|1295|04/02/2025|0.00|0|0.00|0|N
KF|500634209|20.26|20.34|20.26|20.34|-0.54|200|04/02/2025|0.00|0|0.00|0|N
KFRC|493732101|48.95|48.95|48.95|48.95|0.00|52|03/31/2025|0.00|0|0.00|0|N
KFY|500643200|67.91|68.93|67.42|68.92|0.41|3197|04/02/2025|0.00|0|0.00|0|N
KGC|496902404|12.58|12.84|12.46|12.84|0.25|10089|04/02/2025|0.00|0|0.00|0|N
KGS|50012A108|37.14|38.18|37.14|38.18|0.67|371|04/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.34|30.05|30.16|-0.18|6232|04/02/2025|0.00|0|0.00|0|Q
KHPI|56167N183|24.09|24.13|24.09|24.13|0.20|200|04/02/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|26.27|25.78|26.27|26.27|476|04/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|60.31|61.14|60.30|61.12|0.43|9347|04/02/2025|0.00|0|0.00|0|P
KIM|49446R109|20.98|21.50|20.98|21.47|0.33|13959|04/02/2025|0.00|0|0.00|0|N
KIND|65345M108|1.52|1.56|1.52|1.54|0.02|1961|04/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|17.60|17.44|17.60|1.62|235|04/02/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.19|12.19|12.19|12.19|-0.02|200|04/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
KITT|63911H207|0.00|1.11|1.07|1.07|0.14|1064|04/02/2025|0.00|0|0.00|0|Q
KJUN|45783Y277|25.62|25.62|25.62|25.62|0.12|100|04/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|115.11|121.19|115.11|121.06|3.19|5860|04/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|687.03|682.79|687.03|10.89|696|04/02/2025|0.00|0|0.00|0|Q
KLC|49456W105|12.10|12.77|12.10|12.77|1.05|1847|04/02/2025|0.00|0|0.00|0|N
KLG|92942W107|20.39|20.39|20.04|20.24|0.03|1426|04/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|33.28|33.20|33.28|-0.19|410|04/02/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.21|0.21|0.21|-0.03|800|04/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.92|1.87|1.87|-0.03|334|04/02/2025|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
KMB|494368103|142.64|142.71|142.41|142.71|-0.24|1532|04/02/2025|0.00|0|0.00|0|N
KMI|49456B101|28.47|28.93|28.46|28.90|0.29|4033|04/02/2025|0.00|0|0.00|0|N
KMLM|500767652|27.12|27.13|27.12|27.12|0.04|500|04/02/2025|0.00|0|0.00|0|P
KMPR|488401100|66.67|67.45|66.53|66.74|-0.15|3116|04/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.54|21.91|21.54|21.91|0.53|1170|04/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.97|24.55|25.97|1.49|800|04/02/2025|0.00|0|0.00|0|Q
KMX|143130102|80.03|82.45|80.03|82.45|4.58|3175|04/02/2025|0.00|0|0.00|0|N
KN|49926D109|15.05|15.30|15.05|15.15|-0.09|2167|04/02/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.00|0.00|0.00|-1.51|54|04/02/2025|0.00|0|0.00|0|Q
KNF|498894104|93.66|95.88|93.64|95.88|5.67|498|04/02/2025|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|32.19|32.19|32.19|0.22|100|04/02/2025|32.14|1|32.29|1|Q
KNSA|G52694109|0.00|22.05|21.73|21.73|-0.37|535|04/02/2025|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|478.15|478.15|478.15|0.00|165|03/24/2025|0.00|0|0.00|0|N
KNTK|02215L209|53.20|53.75|52.49|53.75|0.61|11319|04/02/2025|0.00|0|0.00|0|N
KNW|499238202|0.65|0.65|0.56|0.59|-0.11|7269|04/02/2025|0.00|0|0.00|0|A
KNX|499049104|43.95|45.30|43.87|44.95|1.21|2792|04/02/2025|0.00|0|0.00|0|N
KO|191216100|72.29|72.29|71.08|71.47|-0.28|5474|04/02/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|0.00|0.00|0.00|-2.62|40|04/02/2025|0.00|0|0.00|0|Q
KODK|277461406|0.00|6.04|6.04|6.04|0.00|296|03/31/2025|0.00|0|0.00|0|N
KOF|191241108|94.23|95.33|94.23|95.33|1.49|1423|04/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|20.16|20.26|19.98|20.08|-1.11|2277|04/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.25|27.25|27.25|27.25|-1.16|250|04/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.97|0.93|0.96|0.01|400|04/02/2025|0.00|0|0.99|5|Q
KORU|25461A387|38.94|39.42|38.94|39.17|0.44|1498|04/02/2025|0.00|0|0.00|0|P
KOS|500688106|2.24|2.28|2.21|2.28|0.03|5765|04/02/2025|0.00|0|0.00|0|N
KR|501044101|67.63|68.07|67.04|67.26|-0.59|4275|04/02/2025|0.00|0|0.00|0|N
KRC|49427F108|32.60|33.31|32.60|33.08|0.23|2840|04/02/2025|0.00|0|0.00|0|N
KRE|78464A698|55.65|57.28|55.65|57.24|0.80|30576|04/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.56|10.61|10.51|10.54|-0.09|1860|04/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.76|22.88|22.76|22.88|0.41|675|04/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|37.33|1|37.89|1|Q
KRMD|759910102|0.00|2.54|2.51|2.51|0.01|381|04/02/2025|0.00|0|0.00|0|Q
KRMN|485924104|34.23|34.56|34.00|34.30|0.46|2632|04/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|0.00|0.00|0.00|-19.45|315|04/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.35|6.29|6.29|0.08|603|04/02/2025|0.00|0|0.00|0|Q
KRO|50105F105|0.00|7.92|7.92|7.92|0.00|1|03/20/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|10.05|10.05|10.05|0.32|235|04/02/2025|9.40|1|0.00|0|Q
KRP|49435R102|14.25|14.27|14.25|14.27|0.08|200|04/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|115|04/02/2025|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|53.10|53.10|53.10|1.37|267|04/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|177.78|177.78|177.78|2.19|270|04/02/2025|0.00|0|0.00|0|Q
KSA|46434V423|41.49|41.49|41.49|41.49|0.38|502|04/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.87|2.81|2.87|0.10|497|04/02/2025|0.00|0|0.00|0|Q
KSS|500255104|8.34|8.67|8.32|8.60|0.34|12150|04/02/2025|0.00|0|0.00|0|N
KT|48268K101|17.47|17.47|17.43|17.43|-0.27|1966|04/02/2025|0.00|0|0.00|0|N
KTB|50050N103|66.67|66.67|66.67|66.67|2.03|200|04/02/2025|0.00|0|0.00|0|N
KTF|233368109|9.38|9.38|9.38|9.38|-0.02|301|04/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|30.94|29.39|30.94|1.64|1843|04/02/2025|0.00|0|0.00|0|Q
KULR|50125G109|1.21|1.31|1.21|1.28|0.02|734127|04/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.35|6.35|6.35|-0.05|168|04/02/2025|0.00|0|0.00|0|Q
KVUE|49177J102|24.00|24.05|23.88|23.93|0.06|4363|04/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|31.25|31.25|31.25|31.25|0.84|256|04/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.26|0.26|0.26|-0.02|300|04/02/2025|0.00|0|0.00|0|Q
KWEB|500767306|35.00|35.09|34.79|34.93|-0.10|12111|04/02/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|124.40|124.40|124.40|0.00|196|03/28/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|62.47|62.47|62.47|0.00|59|03/25/2025|0.00|0|0.00|0|P
KYMR|501575104|0.00|0.00|0.00|0.00|-25.47|107|04/02/2025|26.20|1|26.48|1|Q
KYN|486606106|13.02|13.02|12.96|12.96|0.07|700|04/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.02|2.01|2.02|0.05|1138|04/02/2025|0.00|0|0.00|0|Q
L|540424108|91.45|91.76|91.18|91.60|-0.47|1097|04/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.18|1.15|1.18|0.09|1823|04/02/2025|0.00|0|0.00|0|Q
LABD|25460G716|9.84|9.84|9.46|9.46|-1.04|5668|04/02/2025|0.00|0|0.00|0|P
LABU|25460G120|58.58|58.58|58.58|58.58|-10.79|108|04/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.80|2.85|2.76|2.77|0.00|5463|04/02/2025|0.00|0|0.00|0|N
LAD|536797103|296.59|297.88|296.59|297.88|2.38|420|04/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.39|11.45|11.34|11.42|0.01|2270|04/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.83|2.69|2.78|0.04|11469|04/02/2025|0.00|0|3.19|5|Q
LAMR|512816109|0.00|0.00|0.00|0.00|-112.96|146|04/02/2025|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|52|04/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
LAR|H5012F103|2.12|2.15|2.12|2.12|-0.02|1100|04/02/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|0.00|0.00|0.00|0.00|59|04/02/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|8.08|8.02|8.08|0.26|843|04/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|20.79|20.76|20.76|20.76|448|04/02/2025|0.00|0|0.00|0|Q
LAW|126327105|0.00|4.41|4.41|4.41|0.00|70|03/18/2025|0.00|0|0.00|0|N
LAZ|52110M109|43.82|45.77|43.82|45.51|1.65|1126|04/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|5.10|5.10|5.10|5.10|269|04/02/2025|0.00|0|7.60|1|Q
LB|514952100|70.97|72.33|70.97|72.33|0.00|325|04/01/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|0.00|0.00|0.00|-1.34|17|04/02/2025|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-84.94|15|04/02/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|0.00|0.00|0.00|-85.46|174|04/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|15.92|16.01|15.91|15.91|0.09|525|04/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.56|11.45|11.54|0.04|4406|04/02/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.96|11.90|11.96|0.06|1335|04/02/2025|0.00|0|0.00|0|Q
LC|52603A208|10.64|10.85|10.64|10.85|0.51|927|04/02/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|2.53|2.38|2.40|-0.13|272520|04/02/2025|2.35|1|2.45|250|Q
LCII|50189K103|0.00|87.97|87.47|87.47|0.00|117|03/31/2025|0.00|0|0.00|0|N
LCTX|53566P109|0.41|0.44|0.41|0.44|0.03|139107|04/02/2025|0.00|0|0.00|0|A
LDI|53946R106|1.21|1.23|1.20|1.22|0.07|915|04/02/2025|0.00|0|0.00|0|N
LDOS|525327102|138.71|143.45|138.71|143.08|8.46|2489|04/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.86|18.86|18.86|0.00|0|03/28/2025|18.83|2|0.00|0|Q
LE|51509F105|0.00|10.35|10.35|10.35|10.35|201|04/02/2025|0.00|0|0.00|0|Q
LEA|521865204|88.42|89.35|88.13|88.73|1.90|1260|04/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|-191.42|59|04/02/2025|0.00|0|0.00|0|Q
LEG|524660107|7.92|8.39|7.92|8.24|0.38|9399|04/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|25.23|25.23|25.23|25.23|200|04/02/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|33.46|33.45|33.45|-0.10|237|04/02/2025|30.00|2|0.00|0|Q
LEGT|G5451A103|10.49|10.49|10.43|10.43|0.00|4|04/01/2025|0.00|0|0.00|0|A
LEMB|464286517|37.55|37.55|37.55|37.55|0.17|2600|04/02/2025|0.00|0|0.00|0|P
LEN|526057104|112.78|115.53|112.78|115.53|1.84|4933|04/02/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|118.08|118.08|118.08|0.00|10|02/07/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|-25.25|22|04/02/2025|0.00|0|0.00|0|Q
LESL|527064109|0.00|0.76|0.69|0.69|-0.02|929|04/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|62.71|65.51|62.38|63.01|-1.90|74993|04/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.35|16.87|16.35|16.71|0.34|1175|04/02/2025|0.00|0|0.00|0|N
LFCR|514766104|0.00|7.20|7.20|7.20|7.20|179|04/02/2025|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|0.00|0.00|0.00|-5.40|60|04/02/2025|0.00|0|0.00|0|Q
LFMDP|53216B203|0.00|25.25|25.25|25.25|0.40|100|04/02/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.71|6.61|6.63|-0.02|3547|04/02/2025|0.00|0|0.00|0|Q
LFT|55025L108|2.60|2.61|2.58|2.58|-0.02|400|04/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-193.68|73|04/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-14.71|84|04/02/2025|0.00|0|0.00|0|Q
LGCY|52474R207|7.05|7.25|7.05|7.25|0.03|886|04/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|19.31|19.31|19.31|19.31|0.25|200|04/02/2025|0.00|0|0.00|0|P
LGF A|535919401|8.76|8.76|8.76|8.76|-0.04|203|04/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.96|7.96|7.96|7.96|0.21|659|04/02/2025|0.00|0|0.00|0|N
LGHL|53620U508|0.00|3.60|3.30|3.60|0.25|300|04/02/2025|0.00|0|0.00|0|Q
LGI|52106W103|15.51|15.51|15.51|15.51|0.10|100|04/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|67.47|67.20|67.47|67.47|452|04/02/2025|0.00|0|0.00|0|Q
LGL|50186A108|6.55|6.93|6.55|6.93|0.61|564|04/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.30|0.30|0.30|0.30|0.03|300|04/02/2025|0.00|0|0.00|0|A
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|334607|04/02/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
LGOV|33738D606|21.53|21.54|21.53|21.54|0.03|200|04/02/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|3.18|3.61|3.06|3.27|-0.16|7733|04/02/2025|0.00|0|0.00|0|A
LGTY|029683109|0.00|14.29|14.27|14.28|-0.01|19299|04/02/2025|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.56|1.56|1.56|0.06|197|04/02/2025|0.00|0|0.00|0|Q
LH|504922105|236.35|237.02|236.35|236.81|4.16|1292|04/02/2025|0.00|0|0.00|0|N
LHX|502431109|210.26|212.72|209.49|211.90|2.15|7604|04/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.59|25.50|25.53|-0.09|1055|04/02/2025|0.00|0|0.00|0|Q
LICN|G5479G116|0.00|6.22|6.22|6.22|0.00|0|03/03/2025|3.60|2|0.00|0|Q
LIF|532206109|0.00|39.54|38.55|39.54|1.23|738|04/02/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|559.40|559.40|559.40|0.00|696|03/28/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|6.36|6.27|6.36|0.11|1315|04/02/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|468.20|465.16|468.11|3.62|1846|04/02/2025|0.00|0|0.00|0|Q
LINC|533535100|0.00|16.76|15.91|16.76|0.63|576|04/02/2025|16.55|1|16.70|1|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|129|04/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|58.57|56.92|58.57|58.57|541|04/02/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|7.62|7.48|7.62|7.62|769|04/02/2025|0.00|0|0.00|0|Q
LIPO|53630L209|0.00|2.63|2.63|2.63|0.18|100|04/02/2025|0.00|0|0.00|0|Q
LITE|55024U109|0.00|68.59|63.53|67.01|3.84|8093|04/02/2025|0.00|0|0.00|0|Q
LITM|83336J208|0.00|0.52|0.52|0.52|0.00|0|04/01/2025|0.00|0|1.00|2|Q
LIVN|G5509L101|0.00|38.84|38.77|38.84|-0.40|358|04/02/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|1.22|1.22|1.22|-0.09|102|04/02/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|43.40|42.67|43.40|0.47|2173|04/02/2025|0.00|0|0.00|0|Q
LLY|532457108|804.05|818.55|804.05|818.21|14.73|4712|04/02/2025|0.00|0|0.00|0|N
LLYVK|531229722|0.00|71.11|71.11|71.11|1.18|383|04/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|86.96|86.75|86.78|3.63|703|04/02/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|160|04/02/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.17|49.16|49.16|-0.04|690|04/02/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|1.30|1.30|1.30|0.08|178|04/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|31.85|31.85|31.60|31.60|0.00|683|04/01/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.06|0.06|0.05|0.05|-0.01|13107|04/02/2025|0.00|0|0.00|0|A
LMT|539830109|448.68|454.17|448.68|452.83|4.01|1098|04/02/2025|0.00|0|0.00|0|N
LNC|534187109|37.10|37.10|37.05|37.05|1.05|415|04/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.92|3.92|3.92|3.92|0.01|100|04/02/2025|0.00|0|0.00|0|N
LNG|16411R208|232.86|234.93|232.69|234.67|3.97|1683|04/02/2025|0.00|0|0.00|0|N
LNN|535555106|130.03|130.03|130.03|130.03|2.23|217|04/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|-14.08|86|04/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|64.56|64.22|64.56|0.18|1600|04/02/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|0.00|0.00|0.00|-97.38|147|04/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|92.65|89.81|91.81|3.82|6830|04/02/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
LOAN|562803106|0.00|5.95|5.95|5.95|-0.02|157|04/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|70.36|71.16|70.36|70.89|0.00|261|04/01/2025|0.00|0|0.00|0|N
LOB|53803X105|27.03|27.03|27.03|27.03|-0.87|562|04/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-10.41|95|04/02/2025|10.38|2|10.45|2|Q
LODE|205750409|2.34|2.37|2.27|2.29|-0.06|16000|04/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.31|7.31|7.31|0.42|221|04/02/2025|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|85.85|85.85|85.85|0.70|180|04/02/2025|0.00|0|0.00|0|Q
LOOP|543518104|0.00|1.14|1.12|1.12|-0.06|200|04/02/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|102|04/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-17.50|15|04/02/2025|0.00|0|0.00|0|Q
LOW|548661107|235.24|235.74|233.06|235.19|1.85|5428|04/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|8.60|8.60|8.02|8.02|-0.84|2888|04/02/2025|0.00|0|0.00|0|A
LPG|Y2106R110|22.35|22.35|22.35|22.35|0.00|179|04/01/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|0.00|0.00|0.00|-335.09|193|04/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.32|1.15|1.26|0.09|19930|04/02/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|1.98|1.97|1.98|1.98|508|04/02/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.00|0.00|0.00|-0.29|70|04/02/2025|0.00|0|0.00|0|Q
LPX|546347105|91.54|93.67|91.54|93.67|2.64|4332|04/02/2025|0.00|0|0.00|0|N
LQD|464287242|109.00|109.00|108.36|108.81|0.18|51594|04/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|14.64|14.47|14.50|-0.09|889|04/02/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|31.72|31.66|31.72|0.33|228|04/02/2025|0.00|0|0.00|0|Q
LRCX|512807306|0.00|74.42|72.24|73.80|1.13|8888|04/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|71.01|71.01|71.01|0.00|0|03/28/2025|70.48|5|70.82|5|Q
LRGF|46434V282|58.20|58.69|58.20|58.54|0.48|300|04/02/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|2.14|2.06|2.12|0.12|1000|04/02/2025|0.00|0|0.00|0|Q
LRN|86333M108|131.86|131.86|131.86|131.86|5.34|281|04/02/2025|0.00|0|0.00|0|N
LSAK|64107N206|0.00|4.87|4.77|4.86|4.86|1512|04/02/2025|0.00|0|0.00|0|Q
LSCC|518415104|0.00|52.38|51.31|51.31|-1.50|2403|04/02/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
LSF|50736T102|5.56|5.79|5.54|5.58|-0.02|5012|04/02/2025|0.00|0|0.00|0|A
LSPD|53229C107|8.97|9.06|8.96|9.06|0.16|1227|04/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
LSTR|515098101|0.00|0.00|0.00|0.00|-149.56|149|04/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|7.75|7.41|7.75|0.29|530|04/02/2025|7.03|1|0.00|0|Q
LTC|502175102|35.39|35.39|35.39|35.39|-0.07|116|04/02/2025|0.00|0|0.00|0|N
LTH|53190C102|30.49|31.11|30.49|31.05|0.90|1182|04/02/2025|0.00|0|0.00|0|N
LTM|51817R205|31.16|31.16|31.06|31.10|-0.21|373|04/02/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|-3.43|69|04/02/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|2.50|2.47|2.47|0.04|607|04/02/2025|0.00|0|0.00|0|Q
LTTI|33738D721|20.53|20.53|20.53|20.53|-0.22|270|03/28/2025|0.00|0|0.00|0|P
LU|54975P201|3.02|3.03|2.99|3.02|0.05|14909|04/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.47|1.41|1.45|0.01|1499|04/02/2025|0.00|0|0.00|0|Q
LUCK|10258P102|10.00|10.00|9.71|9.71|-0.08|262|04/02/2025|0.00|0|0.00|0|N
LUD|G57019104|4.01|4.14|3.63|3.90|-0.07|5344|04/02/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|285.47|281.95|281.95|2.67|2295|04/02/2025|0.00|0|0.00|0|Q
LUMN|550241103|3.84|4.06|3.84|4.00|0.16|30429|04/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|6.87|6.77|6.87|6.87|488|04/02/2025|6.78|2|6.85|1|Q
LUNR|46125A100|0.00|8.33|7.52|8.33|0.87|7550|04/02/2025|0.00|0|0.00|0|Q
LUV|844741108|31.96|32.02|31.58|31.90|0.29|15456|04/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|40.22|40.17|40.22|0.00|0|03/18/2025|40.71|2|40.91|2|Q
LVO|53814X102|0.00|0.72|0.72|0.72|0.72|100|04/02/2025|0.00|0|0.00|0|Q
LVS|517834107|38.80|39.10|38.66|39.10|0.01|5991|04/02/2025|0.00|0|0.00|0|N
LW|513272104|53.72|54.42|53.30|54.17|0.93|6941|04/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
LWLG|532275104|0.00|1.01|0.99|1.01|0.03|700|04/02/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|10.43|10.34|10.38|10.38|762|04/02/2025|0.00|0|11.99|5|Q
LXEH|53934A206|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|3.24|3.15|3.24|3.24|1247|04/02/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|11.58|11.58|11.58|11.58|0.00|45|03/31/2025|0.00|0|0.00|0|N
LXP|529043101|8.59|8.70|8.59|8.70|0.02|2274|04/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.50|0.44|0.50|0.01|634|04/02/2025|0.43|2|0.00|0|Q
LXU|502160104|6.43|6.45|6.43|6.45|-0.17|225|04/02/2025|0.00|0|0.00|0|N
LYB|N53745100|69.59|70.69|69.59|70.66|0.73|2500|04/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.00|0.00|0.00|-0.53|2|04/02/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.00|12.34|12.95|0.74|12265|04/02/2025|0.00|0|0.00|0|Q
LYG|539439109|3.79|3.84|3.79|3.82|0.01|16623|04/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.11|0.11|0.11|0.11|250|04/02/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|17.37|1|17.50|1|Q
LYV|538034109|131.67|133.57|130.85|133.57|1.59|2706|04/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.81|8.63|8.81|0.20|1106|04/02/2025|0.00|0|0.00|0|Q
LZB|505336107|39.70|39.96|39.70|39.96|1.02|276|04/02/2025|0.00|0|0.00|0|N
M|55616P104|12.94|13.29|12.93|13.24|0.38|11177|04/02/2025|0.00|0|0.00|0|N
MA|57636Q104|544.81|548.14|542.29|544.15|-4.67|7603|04/02/2025|0.00|0|0.00|0|N
MAA|59522J103|167.20|168.19|167.20|167.95|0.19|1151|04/02/2025|0.00|0|0.00|0|N
MAC|554382101|16.94|17.90|16.94|17.83|0.76|1070|04/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|15.38|15.64|15.21|15.47|0.11|63254|04/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.26|18.50|18.26|18.50|0.19|603|04/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.59|47.47|45.57|47.17|0.55|50202|04/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.50|1.61|1.50|1.60|0.10|10496|04/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|57.52|57.52|57.28|57.28|0.80|459|04/02/2025|0.00|0|0.00|0|N
MAN|56418H100|58.94|58.94|58.51|58.58|0.64|2046|04/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|177.98|177.98|177.98|3.09|740|04/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|13.06|13.06|13.06|13.06|0.01|100|04/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.15|1.11|1.12|-0.02|1792|04/02/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|242.89|236.57|242.89|5.11|2828|04/02/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|12.62|11.56|12.41|0.58|50822|04/02/2025|12.23|1|12.77|1|Q
MARB|33740J203|19.99|19.99|19.99|19.99|0.02|225|04/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.10|31.12|31.10|31.12|0.23|200|04/02/2025|0.00|0|0.00|0|P
MAS|574599106|69.80|71.05|69.67|71.05|1.28|3277|04/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|-167.48|43|04/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|4.13|3.87|3.93|-0.15|401|04/02/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.86|19.35|19.86|0.39|3139|04/02/2025|0.00|0|0.00|0|Q
MATV|808541106|6.28|6.38|6.28|6.38|0.09|310|04/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|22.43|22.43|22.43|22.43|526|04/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|0.00|127.06|127.02|127.02|0.00|55|03/28/2025|0.00|0|0.00|0|N
MAV|723762100|8.43|8.43|8.43|8.43|-0.02|200|04/02/2025|0.00|0|0.00|0|N
MAX|58450V104|8.93|9.00|8.93|9.00|-0.41|1108|04/02/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|3.05|3.05|3.05|3.05|204|04/02/2025|0.00|0|0.00|0|Q
MAYW|00888H752|30.85|30.85|30.81|30.81|0.00|4|03/27/2025|0.00|0|0.00|0|P
MAZE|578784100|0.00|9.81|9.81|9.81|0.05|292|04/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|93.93|93.53|93.55|-0.23|2886|04/02/2025|0.00|0|0.00|0|Q
MBC|57638P104|13.02|13.02|13.02|13.02|-0.09|232|04/02/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
MBI|55262C100|4.87|4.87|4.83|4.83|-0.69|326|04/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.43|1.30|1.42|0.17|503|04/02/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|15.25|14.34|14.99|0.55|9217|04/02/2025|0.00|0|16.00|1|Q
MBOT|59503A204|0.00|1.69|1.56|1.68|0.19|5775|04/02/2025|0.00|0|0.00|0|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|-0.98|13|04/02/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|119|04/02/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-43.49|101|04/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
MC|60786M105|59.80|60.08|59.32|60.08|1.82|1553|04/02/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|56.04|56.04|56.04|0.00|1|03/28/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
MCD|580135101|313.64|313.64|310.04|311.63|-1.93|2520|04/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|54.45|54.11|54.20|-0.32|3300|04/02/2025|0.00|0|54.24|1|Q
MCHP|595017104|0.00|49.42|47.75|48.83|0.39|6858|04/02/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.56|1.56|1.56|-0.06|200|04/02/2025|0.00|0|0.00|0|Q
MCK|58155Q103|680.46|694.00|680.46|694.00|22.76|1340|04/02/2025|0.00|0|0.00|0|N
MCO|615369105|468.17|468.17|468.17|468.17|0.00|790|04/01/2025|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|23|04/02/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|2.98|3.56|2.98|3.56|0.66|6258|04/02/2025|0.00|0|0.00|0|A
MCS|566330106|0.00|16.56|16.56|16.56|0.00|268|03/31/2025|0.00|0|0.00|0|N
MCVT|59982U200|0.00|1.65|1.65|1.65|0.03|100|04/02/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|8.08|7.95|8.08|0.19|1307|04/02/2025|0.00|0|0.00|0|Q
MCY|589400100|55.78|56.36|55.78|56.36|0.50|721|04/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.45|14.45|14.45|14.45|0.00|283|04/01/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.29|1.26|1.28|0.08|1168|04/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|181.45|178.70|180.33|3.94|5850|04/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-323.24|380|04/02/2025|0.00|0|0.00|0|Q
MDIA|58450D104|0.00|1.20|1.20|1.20|0.00|100|04/02/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.39|16.38|16.39|-0.10|300|04/02/2025|16.34|1|16.49|1|Q
MDLV|02072L482|27.13|27.13|27.02|27.02|-0.07|800|04/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|66.96|65.88|66.06|-1.60|9935|04/02/2025|0.00|0|0.00|0|Q
MDT|G5960L103|87.85|88.97|87.59|88.97|0.46|4406|04/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.92|17.04|16.90|17.04|0.15|979|04/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.23|15.94|16.23|16.23|295|04/02/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|0.00|0.00|0.00|-7.56|76|04/02/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|1.50|1.50|1.50|1.50|100|04/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|535.39|536.26|535.39|536.24|3.76|511|04/02/2025|0.00|0|0.00|0|P
MEC|578605107|0.00|13.54|13.52|13.54|0.00|1|03/28/2025|0.00|0|0.00|0|N
MED|58470H101|0.00|13.82|13.80|13.80|0.00|8|03/27/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|311.22|307.15|311.22|13.50|572|04/02/2025|0.00|0|0.00|0|Q
MEG|615111101|13.52|13.77|13.50|13.53|-0.10|4007|04/02/2025|0.00|0|0.00|0|N
MEI|591520200|6.38|6.38|6.38|6.38|-0.05|124|04/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1945.72|1900.20|1940.00|32.57|1467|04/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|34.44|34.44|34.44|34.44|125|04/02/2025|0.00|0|0.00|0|Q
MERC|588056101|0.00|0.00|0.00|0.00|0.00|93|04/02/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|12.06|11.99|12.06|12.06|819|04/02/2025|0.00|0|0.00|0|Q
MET|59156R108|81.31|82.60|81.25|82.60|1.47|2210|04/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.96|19.96|19.96|19.96|0.16|100|04/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|589.31|581.05|584.94|-0.81|13651|04/02/2025|0.00|0|0.00|0|Q
METC|75134P600|0.00|8.34|8.34|8.34|-0.28|226|04/02/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|19.47|19.47|19.47|0.58|200|04/02/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|30.99|30.99|30.99|30.99|120|04/02/2025|0.00|0|0.00|0|Q
METV|53656F417|13.69|13.69|13.69|13.69|0.00|83|04/01/2025|0.00|0|0.00|0|P
MFA|55272X607|10.26|10.35|10.26|10.29|-0.05|1925|04/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.60|32.37|31.60|32.37|0.61|2112|04/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.42|5.43|5.41|5.43|-0.01|452|04/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|12.77|12.69|12.72|-0.17|1794|04/02/2025|0.00|0|0.00|0|Q
MFIN|583928106|0.00|8.81|8.81|8.81|8.81|100|04/02/2025|0.00|0|0.00|0|Q
MFM|552738106|5.36|5.37|5.36|5.37|0.02|200|04/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.61|21.61|21.60|21.60|0.00|64|04/01/2025|0.00|0|0.00|0|Z
MG|60649T107|0.00|10.35|10.35|10.35|0.00|114|03/21/2025|0.00|0|0.00|0|N
MGA|559222401|34.35|34.54|34.35|34.54|0.37|943|04/02/2025|0.00|0|0.00|0|N
MGC|921910873|203.41|203.41|203.41|203.41|2.16|500|04/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|155|04/02/2025|0.00|0|0.00|0|Q
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
MGK|921910816|310.50|314.41|310.50|314.30|2.86|1108|04/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.99|1.03|0.99|1.03|0.01|5086|04/02/2025|0.00|0|0.00|0|A
MGM|552953101|30.43|30.81|30.43|30.81|0.93|8297|04/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.65|11.50|11.58|0.20|1249|04/02/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.24|1.21|1.21|0.00|624|04/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|28.25|28.25|28.25|-0.46|835|04/02/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|123|04/02/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|-6.21|465|04/02/2025|6.32|1|6.39|1|Q
MGV|921910840|128.55|129.04|128.48|129.04|1.04|658|04/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.35|1.32|1.32|0.01|419|04/02/2025|0.00|0|0.00|0|Q
MGY|559663109|25.69|25.75|25.68|25.75|0.28|1817|04/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.73|11.73|11.73|11.73|0.06|100|04/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.42|7.42|7.42|7.42|-0.31|100|04/02/2025|0.00|0|0.00|0|N
MHH|57633B100|9.46|9.69|9.35|9.35|-0.36|3154|04/02/2025|0.00|0|0.00|0|A
MHI|723763108|9.20|9.20|9.20|9.20|-0.02|100|04/02/2025|0.00|0|0.00|0|N
MHK|608190104|114.83|116.23|114.41|116.23|1.58|1136|04/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.62|0.62|0.62|0.62|100|04/02/2025|0.00|0|0.00|0|Q
MHN|09255C106|10.24|10.24|10.24|10.24|-0.01|100|04/02/2025|0.00|0|0.00|0|N
MHO|55305B101|0.00|119.26|119.25|119.26|0.00|28|03/25/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.32|0.32|0.32|0.00|0|03/13/2025|0.32|5|0.00|0|Q
MI|G6363T115|2.26|2.37|2.18|2.18|-0.08|864|04/02/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|154.78|152.93|154.78|1.88|376|04/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.49|0.45|0.45|-0.01|900|04/02/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|43.92|5|44.13|5|Q
MIMI|G6146G109|0.00|3.81|3.62|3.65|-2.28|1002|04/02/2025|0.00|0|0.00|0|Q
MIND|602566309|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.27|100.28|100.27|100.28|0.03|500|04/02/2025|0.00|0|0.00|0|P
MIR|60471A101|14.68|14.96|14.68|14.92|0.57|1631|04/02/2025|0.00|0|0.00|0|N
MIRM|604749101|0.00|44.87|44.87|44.87|0.86|364|04/02/2025|44.85|1|45.10|1|Q
MITK|606710200|0.00|8.34|8.30|8.30|0.00|340|04/02/2025|0.00|0|0.00|0|Q
MITQ|62464R109|0.71|0.85|0.71|0.75|0.00|24975|04/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.19|7.19|7.15|7.15|-0.22|314|04/02/2025|0.00|0|0.00|0|N
MKC|579780206|82.32|82.60|81.36|81.36|-0.84|3870|04/02/2025|0.00|0|0.00|0|N
MKFG|57064N201|4.75|4.75|4.59|4.59|0.04|200|04/02/2025|0.00|0|0.00|0|N
MKL|570535104|1865.91|1865.91|1865.91|1865.91|24.76|78|04/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|81.18|80.15|81.18|0.97|517|04/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-214.82|1033|04/02/2025|0.00|0|0.00|0|Q
ML|60938K304|86.72|86.72|86.72|86.72|-0.59|101|04/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|119.50|119.00|119.50|119.50|1132|04/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.41|5.22|5.33|0.06|6767|04/02/2025|0.00|0|13.98|5|Q
MLGO|G6077Y301|0.00|18.15|18.15|18.15|-4.65|110|04/02/2025|0.00|0|0.00|0|Q
MLI|624756102|76.68|79.12|76.68|79.12|3.05|2558|04/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|19.15|19.15|19.15|0.02|303|04/02/2025|0.00|0|0.00|0|Q
MLM|573284106|492.24|492.24|491.30|491.30|7.30|1198|04/02/2025|0.00|0|0.00|0|N
MLNK|58985J105|0.00|19.27|19.27|19.27|0.00|108|03/20/2025|0.00|0|0.00|0|N
MLPA|37954Y343|53.91|53.99|53.91|53.99|0.47|595|04/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|64.69|65.10|64.69|65.05|0.81|912|04/02/2025|0.00|0|0.00|0|P
MLR|600551204|43.27|43.27|43.27|43.27|0.69|117|04/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|1.03|1.05|0.99|0.99|0.04|20784|04/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|38.59|38.19|38.34|0.68|639|04/02/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|0.00|0.00|0.00|-13.85|34|04/02/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|0.81|0.87|0.78|0.87|0.07|3839|04/02/2025|0.00|0|0.00|0|A
MMC|571748102|241.48|243.77|241.48|243.60|0.06|1720|04/02/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|37.97|37.97|37.97|-0.25|55|02/21/2025|0.00|0|0.00|0|N
MMM|88579Y101|146.59|147.88|146.33|147.88|0.20|15784|04/02/2025|0.00|0|0.00|0|N
MMS|577933104|0.00|68.41|67.87|68.20|0.00|1327|03/31/2025|0.00|0|0.00|0|N
MMSC|33740U794|18.53|18.53|18.53|18.53|0.22|300|04/02/2025|0.00|0|0.00|0|P
MMSI|589889104|0.00|107.05|107.05|107.05|1.88|848|04/02/2025|0.00|0|0.00|0|Q
MMT|552737108|4.67|4.67|4.67|4.67|-0.01|100|04/02/2025|0.00|0|0.00|0|N
MMU|95766M105|10.34|10.34|10.34|10.34|-0.01|100|04/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|100.32|100.32|100.32|1.33|621|04/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|0.00|0.00|0.00|-261.01|72|04/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.02|4.95|5.02|0.06|2602|04/02/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|6.01|5.82|5.83|0.32|3261|04/02/2025|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-32.95|115|04/02/2025|0.00|0|0.00|0|Q
MNR|55445L100|15.52|15.52|15.52|15.52|0.00|106|03/31/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|15.03|14.94|15.03|0.43|1360|04/02/2025|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|28|04/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|19.21|19.28|19.15|19.28|0.29|2872|04/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.29|58.68|59.26|0.24|7077|04/02/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|2.23|2.23|2.23|0.11|187|04/02/2025|0.00|0|0.00|0|Q
MNTS|60879E309|0.00|1.99|1.94|1.95|0.02|814|04/02/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|0.93|0.93|0.93|0.00|0|02/24/2025|0.70|1|0.00|0|Q
MO|02209S103|58.67|58.67|55.91|57.21|-1.73|7725|04/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.03|88.04|87.03|88.04|1.05|510|04/02/2025|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|0.92|0.92|0.92|0.01|200|04/02/2025|0.00|0|0.00|0|Q
MOD|607828100|82.26|84.89|82.26|84.89|6.43|1041|04/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.06|1.06|1.06|-0.07|154|04/02/2025|0.00|0|0.00|0|Q
MODG|131193104|6.44|6.74|6.39|6.72|0.45|9923|04/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|0.00|0.00|0.00|-1.40|111|04/02/2025|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|-29.58|19|04/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|174.45|175.33|174.45|175.33|2.20|851|04/02/2025|0.00|0|0.00|0|N
MOGU|608012308|2.24|2.24|2.24|2.24|-0.36|354|04/02/2025|0.00|0|0.00|0|N
MOH|60855R100|325.41|325.41|325.41|325.41|-2.84|332|04/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.28|6.26|6.28|0.02|2191|04/02/2025|0.00|0|7.11|2|Q
MORN|617700109|0.00|297.89|290.74|297.89|-3.87|2202|04/02/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.66|10.70|10.66|10.69|-0.06|7170|04/02/2025|0.00|0|0.00|0|P
MOS|61945C103|26.07|26.51|26.07|26.51|-0.31|5508|04/02/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|17.71|17.71|17.71|0.00|129|03/25/2025|0.00|0|0.00|0|N
MP|553368101|25.00|25.15|24.85|24.85|-0.30|1006|04/02/2025|0.00|0|0.00|0|N
MPC|56585A102|145.66|147.62|145.66|147.62|1.09|2112|04/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.69|53.87|53.69|53.87|0.26|390|04/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.95|28.95|28.92|28.92|0.03|400|04/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|46.51|48.36|46.51|47.05|0.64|5815|04/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.70|0.75|0.67|0.75|0.06|5108|04/02/2025|0.00|0|0.00|0|A
MPV|06761A103|17.10|17.50|16.98|17.50|0.00|95|03/28/2025|0.00|0|0.00|0|N
MPW|58463J304|5.86|5.96|5.86|5.90|0.05|3357|04/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|577.14|577.14|577.14|-1.33|627|04/02/2025|588.66|2|0.00|0|Q
MPX|568427108|0.00|8.29|8.29|8.29|0.00|20|03/28/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.27|4.18|4.24|0.00|5580|04/02/2025|0.00|0|0.00|0|Q
MQY|09254F100|11.74|11.74|11.74|11.74|-0.07|177|04/02/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|0.00|0.00|0.00|-5.08|60|04/02/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|14.26|14.26|14.26|-0.07|114|04/02/2025|0.00|0|0.00|0|Q
MRC|55345K103|11.69|11.69|11.69|11.69|0.17|809|04/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.83|7.83|7.83|7.83|300|04/02/2025|0.00|0|0.00|0|Q
MRCP|69420N502|28.16|28.16|28.16|28.16|0.27|100|04/02/2025|0.00|0|0.00|0|Z
MRCY|589378108|0.00|44.89|44.20|44.89|44.89|837|04/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.36|2.16|2.36|0.23|6248|04/02/2025|0.00|0|0.00|0|Q
MRIN|56804T304|0.00|1.36|1.35|1.35|0.05|200|04/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|86.03|86.86|85.42|86.61|-0.43|12396|04/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.20|1.13|1.13|-0.02|470|04/02/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.77|27.26|27.74|0.61|14938|04/02/2025|26.00|1|41.00|1|Q
MRNY|88634T469|2.69|2.74|2.69|2.73|0.09|3342|04/02/2025|0.00|0|0.00|0|P
MRP|601137102|26.35|26.53|26.28|26.51|0.47|854|04/02/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.37|0.34|0.34|-0.01|4500|04/02/2025|0.00|0|1.00|1|Q
MRT|573134103|3.07|3.10|3.05|3.10|0.06|1056|04/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.88|13.88|13.88|13.88|414|04/02/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|0.00|0.00|0.00|-42.27|399|04/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.25|2.12|2.21|0.07|5476|04/02/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|64.14|62.32|63.21|0.68|3797|04/02/2025|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|39.05|36.94|38.25|3.22|3464|04/02/2025|0.00|0|0.00|0|Q
MS|617446448|116.61|120.02|116.61|119.32|3.42|8820|04/02/2025|0.00|0|0.00|0|N
MSA|553498106|148.95|148.95|148.95|148.95|2.57|613|04/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|567.35|567.35|567.35|567.35|0.00|357|04/01/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.19|20.36|20.19|20.20|-0.06|2314|04/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|63.95|63.84|63.84|63.84|203|04/02/2025|0.00|0|0.00|0|Q
MSFT|594918104|0.00|384.64|377.04|382.62|0.60|27029|04/02/2025|381.82|10|382.31|4|Q
MSGE|558256103|33.23|33.23|33.23|33.23|0.45|359|04/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.03|1.03|1.03|-0.02|100|04/02/2025|0.00|0|0.00|0|Q
MSGS|55825T103|198.90|198.90|198.90|198.90|12.77|266|04/02/2025|0.00|0|0.00|0|N
MSI|620076307|433.05|436.18|433.05|436.18|-2.84|2194|04/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.35|16.35|16.35|16.35|-0.16|200|04/02/2025|0.00|0|0.00|0|N
MSM|553530106|77.64|79.50|77.61|79.40|1.86|7873|04/02/2025|0.00|0|0.00|0|N
MSN|291087203|0.45|0.45|0.42|0.42|-0.01|1375|04/02/2025|0.00|0|0.00|0|A
MSTR|594972408|0.00|318.85|304.56|312.80|6.79|19938|04/02/2025|0.00|0|392.00|5|Q
MSTU|26923N462|6.02|6.61|6.02|6.35|0.22|90676|04/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|31.21|29.07|29.08|0.80|3622|04/02/2025|20.10|1|30.50|2|Q
MSTY|88634T493|21.10|22.13|21.10|21.88|0.63|12539|04/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|12.34|12.50|11.38|11.96|-1.00|43551|04/02/2025|0.00|0|0.00|0|Z
MT|03938L203|28.65|29.07|28.65|29.07|0.16|473|04/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.81|2.90|2.81|2.86|0.04|23337|04/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.06|9.06|9.06|9.06|-0.60|171|04/02/2025|0.00|0|0.00|0|N
MTB|55261F104|177.05|179.86|176.30|179.86|3.51|1402|04/02/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|31.49|31.10|31.49|0.06|1719|04/02/2025|0.00|0|0.00|0|Q
MTD|592688105|1149.50|1150.25|1149.50|1149.50|-35.56|612|04/02/2025|0.00|0|0.00|0|N
MTDR|576485205|52.08|52.08|52.08|52.08|0.99|513|04/02/2025|0.00|0|0.00|0|N
MTEN|G6S85D109|0.00|4.44|4.11|4.16|4.16|2647|04/02/2025|0.00|0|0.00|0|Q
MTG|552848103|25.31|25.56|25.31|25.55|0.41|3374|04/02/2025|0.00|0|0.00|0|N
MTH|59001A102|71.15|71.15|71.15|71.15|0.24|235|04/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|-4.79|100|04/02/2025|0.00|0|0.00|0|Q
MTN|91879Q109|159.51|162.56|159.51|162.56|4.77|1966|04/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.57|0.57|0.52|0.56|-0.01|1475|04/02/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|85.85|85.85|85.85|0.00|70|03/19/2025|0.00|0|0.00|0|N
MTSI|55405Y100|0.00|102.94|101.14|102.94|1.88|452|04/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|23.20|22.20|22.60|-2.00|2042|04/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|204.20|206.32|204.20|206.29|2.49|919|04/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.14|13.14|13.14|13.14|-0.06|133|04/02/2025|0.00|0|0.00|0|N
MTW|563571405|8.88|8.88|8.88|8.88|0.23|294|04/02/2025|0.00|0|0.00|0|N
MTX|603158106|62.88|62.88|62.88|62.88|-2.05|377|04/02/2025|0.00|0|0.00|0|N
MTZ|576323109|122.49|122.49|121.12|122.37|3.98|827|04/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|89.37|87.21|88.83|0.15|9617|04/02/2025|0.00|0|100.00|1|Q
MUB|464288414|105.61|105.65|105.22|105.28|-0.26|6381|04/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.81|10.81|10.80|10.80|-0.01|260|04/02/2025|0.00|0|0.00|0|N
MUE|09254C107|10.09|10.09|10.07|10.07|0.07|200|04/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.11|13.22|13.11|13.21|-0.09|8158|04/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.35|11.35|11.35|11.35|-0.02|100|04/02/2025|0.00|0|0.00|0|N
MULN|62526P604|0.00|0.11|0.10|0.11|0.00|56555|04/02/2025|0.09|5|1.00|1|Q
MUNI|72201R866|51.53|51.53|51.53|51.53|0.28|105|04/02/2025|0.00|0|0.00|0|P
MUR|626717102|29.16|29.25|29.16|29.25|0.46|731|04/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|1.36|1.30|1.36|0.09|300|04/02/2025|0.00|0|0.00|0|Q
MUSA|626755102|483.31|483.31|483.31|483.31|6.62|181|04/02/2025|0.00|0|0.00|0|N
MUX|58039P305|7.43|7.43|7.43|7.43|0.00|34|04/01/2025|0.00|0|0.00|0|N
MVF|09253R105|7.08|7.08|7.08|7.08|0.02|100|04/02/2025|0.00|0|0.00|0|N
MVFG|66537J812|25.18|25.18|25.18|25.18|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.24|1.19|1.21|0.03|1930|04/02/2025|1.21|1|0.00|0|Q
MVST|59516C106|0.00|1.87|1.68|1.74|0.18|6806|04/02/2025|0.00|0|4.90|1|Q
MWA|624758108|25.64|26.08|25.64|26.08|0.43|1660|04/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.30|0.33|0.30|0.33|0.01|2667|04/02/2025|0.00|0|0.00|0|A
MXC|592770101|7.72|7.90|7.53|7.53|-0.19|502|04/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|0.00|2.76|2.72|2.72|0.01|522|04/02/2025|2.73|2|2.80|2|Q
MXL|57776J100|0.00|12.28|11.46|12.28|0.62|493|04/02/2025|12.15|7|12.25|7|Q
MYE|628464109|12.48|12.48|12.48|12.48|0.51|119|04/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|0.00|0.00|0.00|-8.83|5|04/02/2025|0.00|0|0.00|0|Q
MYI|09254E103|10.97|10.97|10.96|10.96|-0.04|200|04/02/2025|0.00|0|0.00|0|N
MYN|09255E102|9.99|9.99|9.99|9.99|0.01|100|04/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.85|0.85|0.85|0.85|-0.03|362|04/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|3.54|3.54|3.54|0.41|100|04/02/2025|0.00|0|0.00|0|Q
MYO|62857J201|4.78|4.93|4.78|4.90|0.05|22822|04/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.23|1.21|1.22|-0.04|808|04/02/2025|1.21|1|1.28|1|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-114.04|27|04/02/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|1.24|1.24|1.24|-0.18|444|04/02/2025|0.00|0|0.00|0|Q
MYY|74347B250|20.00|20.05|20.00|20.02|-0.28|451|04/02/2025|0.00|0|0.00|0|P
NABL|62878D100|7.43|7.45|7.40|7.45|0.33|643|04/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.29|11.33|11.29|11.30|0.04|800|04/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.56|11.56|11.54|11.54|-0.03|600|04/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.01|7.01|7.01|0.19|322|04/02/2025|0.00|0|0.00|0|Q
NAK|66510M204|1.07|1.08|0.91|0.91|-0.20|990515|04/02/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|18.44|18.17|18.33|18.33|796|04/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.43|2.45|2.43|2.45|-0.04|1319|04/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|27.36|28.31|27.04|28.31|1.65|1941|04/02/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.99|0.99|0.99|0.00|0|03/21/2025|0.84|1|0.92|1|Q
NAVI|63938C108|0.00|12.98|12.93|12.98|0.39|730|04/02/2025|0.00|0|0.00|0|Q
NB|654484609|0.00|2.02|2.00|2.00|0.02|220|04/02/2025|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|-18.08|2|04/02/2025|0.00|0|0.00|0|Q
NBH|64124P101|10.49|10.49|10.42|10.48|0.03|4025|04/02/2025|0.00|0|0.00|0|A
NBHC|633707104|0.00|38.37|38.37|38.37|0.00|348|03/31/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|24.72|22.31|24.51|1.84|15688|04/02/2025|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|108.09|106.89|108.09|1.09|1798|04/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|141|04/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|0.00|41.70|41.70|41.70|0.00|10|03/31/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|42.59|42.59|42.59|0.02|693|04/02/2025|0.00|0|0.00|0|Q
NBY|66987P409|0.57|0.59|0.57|0.57|-0.02|1560|04/02/2025|0.00|0|0.00|0|A
NCDL|67090S108|17.13|17.16|17.10|17.10|0.03|559|04/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|1.70|1.66|1.70|-0.17|200|04/02/2025|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|21.95|5|21.99|5|Q
NCL|66373M200|0.21|0.21|0.21|0.21|0.01|6893|04/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|19.07|19.57|19.00|19.55|0.51|4706|04/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.03|5.96|5.96|0.06|706|04/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|22.81|18.88|22.18|-6.04|23503|04/02/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|1.95|1.94|1.95|0.20|200|04/02/2025|0.00|0|0.00|0|Q
NCV|92838X805|12.98|12.99|12.98|12.99|0.00|40|03/28/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|77.79|76.31|77.79|1.73|1163|04/02/2025|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|1.16|1.16|1.16|0.09|240|04/02/2025|0.00|0|0.00|0|Q
NDMO|67079X102|10.31|10.31|10.31|10.31|0.08|100|04/02/2025|0.00|0|0.00|0|N
NDSN|655663102|0.00|200.40|200.40|200.40|200.40|649|04/02/2025|0.00|0|0.00|0|Q
NE|G65431127|24.03|24.13|24.03|24.11|-0.25|771|04/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.23|11.23|11.21|11.21|0.00|600|04/02/2025|0.00|0|0.00|0|N
NEE|65339F101|70.54|70.89|70.34|70.50|-0.38|7617|04/02/2025|0.00|0|0.00|0|N
NEM|651639106|48.31|48.79|47.86|48.73|0.45|5360|04/02/2025|0.00|0|0.00|0|N
NEN|644206104|80.00|80.00|79.51|79.51|-0.44|216|04/02/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|9.59|9.48|9.48|0.13|369|04/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|8.63|8.39|8.60|0.32|3062|04/02/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|8.75|8.75|8.75|0.38|110|04/02/2025|0.00|0|0.00|0|Q
NEPH|640671400|0.00|2.02|1.95|2.02|2.02|200|04/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|7.67|7.67|7.67|7.67|615|04/02/2025|0.00|0|0.00|0|Q
NET|18915M107|117.20|120.04|117.20|119.64|4.66|2884|04/02/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|544.38|544.38|544.38|0.00|69|03/24/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.09|1.10|1.09|1.10|0.01|31442|04/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.88|8.88|8.88|0.39|233|04/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.62|7.60|7.62|0.06|352|04/02/2025|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|8.56|7.32|8.52|0.95|2505|04/02/2025|0.00|0|0.00|0|Q
NFG|636180101|78.95|79.90|78.95|79.90|0.00|116|04/01/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.12|1.12|1.02|1.04|-0.06|69378|04/02/2025|0.00|0|0.00|0|A
NFLX|64110L106|0.00|947.08|932.05|932.05|5.65|4525|04/02/2025|0.00|0|0.00|0|Q
NFLY|88634T782|16.79|16.79|16.52|16.73|0.00|60|04/01/2025|0.00|0|0.00|0|P
NFRA|33939L795|0.00|56.73|56.73|56.73|-0.14|7|03/03/2025|0.00|0|0.00|0|P
NG|66987E206|2.93|2.97|2.85|2.92|-0.06|255551|04/02/2025|0.00|0|0.00|0|A
NGD|644535106|3.60|3.68|3.53|3.62|-0.03|796035|04/02/2025|0.00|0|0.00|0|A
NGG|636274409|65.45|65.77|65.45|65.77|0.00|82|04/01/2025|0.00|0|0.00|0|N
NGL|62913M107|4.68|4.68|4.65|4.65|0.03|207|04/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|0.00|0|0.00|0|Q
NGVC|63888U108|40.37|40.37|40.37|40.37|0.00|8|03/31/2025|0.00|0|0.00|0|N
NGVT|45688C107|38.72|38.72|38.72|38.72|0.00|89|04/01/2025|0.00|0|0.00|0|N
NHC|635906100|93.61|94.21|92.84|93.75|0.18|11639|04/02/2025|0.00|0|0.00|0|A
NHI|63633D104|74.17|74.17|74.17|74.17|-0.15|129|04/02/2025|0.00|0|0.00|0|N
NHICU|G6486E128|0.00|10.05|10.05|10.05|-0.03|200|04/02/2025|0.00|0|0.00|0|Q
NHS|64128C106|7.64|7.67|7.63|7.67|0.02|6895|04/02/2025|0.00|0|0.00|0|A
NI|65473P105|40.17|40.51|40.17|40.49|0.13|1793|04/02/2025|0.00|0|0.00|0|N
NIC|65406E102|0.00|114.69|114.69|114.69|0.00|54|03/19/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|156.12|156.04|156.12|1.94|683|04/02/2025|0.00|0|0.00|0|Q
NIE|92841M101|22.30|22.30|22.30|22.30|-0.02|100|04/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.18|1.19|1.17|1.17|0.03|825|04/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.80|3.82|3.76|3.80|-0.07|54505|04/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.92|1.78|1.92|0.00|0|04/01/2025|0.00|0|2.02|1|Q
NITO|80512Q402|0.00|0.23|0.23|0.23|0.00|0|03/31/2025|0.00|0|2.00|5|Q
NIU|65481N100|0.00|4.10|4.10|4.10|-0.06|177|04/02/2025|3.90|5|4.35|5|Q
NIVF|G0544E204|0.00|0.56|0.56|0.56|-0.04|500|04/02/2025|0.00|0|0.00|0|Q
NJR|646025106|49.09|49.59|49.00|49.59|0.85|1418|04/02/2025|0.00|0|0.00|0|N
NKE|654106103|64.67|65.18|64.35|65.00|0.21|26459|04/02/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NKTR|640268108|0.00|0.00|0.00|0.00|-0.66|25|04/02/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.98|1.92|1.92|0.08|2451|04/02/2025|0.00|0|0.00|0|Q
NLR|92189F601|0.00|80.66|80.66|80.66|0.00|63|03/24/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|1.55|1.55|1.55|0.01|192|04/02/2025|0.00|0|0.00|0|Q
NLY|035710839|19.97|20.14|19.96|20.13|0.05|13953|04/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|150.00|152.00|46.01|49.18|-165.77|3915|04/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.69|10.69|10.69|10.69|0.03|100|04/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.02|10.94|10.94|-0.14|1582|04/02/2025|0.00|0|0.00|0|Q
NMG|66979W842|1.48|1.48|1.48|1.48|-0.01|100|04/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.92|36.91|36.92|36.92|1308|04/02/2025|0.00|0|0.00|0|Q
NML|64129H104|9.17|9.23|9.17|9.19|-0.01|24500|04/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|39.10|39.10|39.10|39.10|-0.53|215|04/02/2025|0.00|0|0.00|0|N
NMR|65535H208|6.13|6.13|6.13|6.13|0.04|300|04/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.00|0.00|0.00|-0.90|81|04/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.27|12.13|12.27|0.23|2734|04/02/2025|0.00|0|0.00|0|Q
NMT|67061E104|11.85|11.88|11.85|11.88|0.10|200|04/02/2025|0.00|0|0.00|0|N
NMZ|670682103|10.91|10.91|10.90|10.90|-0.01|300|04/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.84|12.21|12.61|0.36|762|04/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|0.00|0.00|0.00|0.00|164|04/02/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.57|1.54|1.55|-0.02|8237|04/02/2025|0.00|0|0.00|0|Q
NNE|63010H108|0.00|26.65|24.71|24.71|-1.49|687|04/02/2025|0.00|0|0.00|0|Q
NNI|64031N108|0.00|0.00|0.00|114.45|-0.28|2|10/18/2024|0.00|0|0.00|0|N
NNN|637417106|42.31|42.62|42.30|42.30|0.18|1916|04/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|6.80|2|0.00|0|Q
NNOX|M70700105|0.00|5.01|4.81|4.92|0.05|697|04/02/2025|0.00|0|0.00|0|Q
NNVC|630087302|1.16|1.16|1.15|1.15|-0.01|4453|04/02/2025|0.00|0|0.00|0|A
NOA|656811106|16.27|16.27|16.27|16.27|0.30|100|04/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|101.65|102.33|101.59|102.33|0.60|970|04/02/2025|0.00|0|0.00|0|Z
NOC|666807102|509.57|511.73|509.57|511.73|-2.70|534|04/02/2025|0.00|0|0.00|0|N
NOG|665531307|30.56|30.88|30.56|30.70|1.06|781|04/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.31|5.37|5.31|5.37|0.02|11370|04/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.63|19.65|19.63|19.65|-0.09|516|04/02/2025|0.00|0|0.00|0|N
NOTE|337655104|0.80|0.80|0.80|0.80|0.00|10|04/01/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.85|2.60|2.84|0.43|1844|04/02/2025|0.00|0|0.00|0|Q
NOV|62955J103|15.20|15.34|15.20|15.33|-0.07|4229|04/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.36|0.36|0.34|0.35|0.00|1825|04/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|128.05|128.05|128.05|128.05|440|04/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|813.48|821.04|813.48|821.04|47.83|1436|04/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-12.03|47|04/02/2025|0.00|0|0.00|0|Q
NPFD|67080R102|18.75|18.75|18.75|18.75|-0.19|100|04/02/2025|0.00|0|0.00|0|N
NPK|637215104|0.00|74.06|74.06|74.06|-1.00|2|08/23/2024|0.00|0|0.00|0|N
NPKI|651718504|6.12|6.23|6.12|6.22|0.38|3880|04/02/2025|0.00|0|0.00|0|N
NPO|29355X107|160.38|160.38|160.38|160.38|-11.64|332|04/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.51|2.51|2.51|2.51|-0.14|296|04/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|-12.76|33|04/02/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|9.53|8.98|9.53|0.29|792|04/02/2025|0.00|0|0.00|0|Q
NRDY|64081V109|1.42|1.45|1.42|1.45|0.05|711|04/02/2025|0.00|0|0.00|0|N
NRG|629377508|97.60|103.37|97.60|101.90|4.81|3393|04/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|0.85|0.86|0.85|0.86|0.00|390|04/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|11.36|10.87|11.22|0.75|835|04/02/2025|0.00|0|0.00|0|Q
NRK|670656107|10.36|10.37|10.36|10.37|0.16|200|04/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.29|3.31|3.29|3.30|0.00|7991|04/02/2025|0.00|0|0.00|0|A
NRP|63900P608|0.00|103.83|103.83|103.83|0.00|24|03/12/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.14|2.28|2.01|2.15|0.04|27113|04/02/2025|0.00|0|0.00|0|A
NSA|637870106|38.10|39.14|37.82|39.14|-0.36|2525|04/02/2025|0.00|0|0.00|0|N
NSC|655844108|235.88|237.58|235.88|237.27|1.04|920|04/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-146.92|129|04/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|88.47|88.47|88.47|88.47|-1.16|145|04/02/2025|0.00|0|0.00|0|N
NSSC|630402105|0.00|0.00|0.00|0.00|-22.84|20|04/02/2025|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|-9.59|4|04/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|90.75|89.61|90.75|1.42|1584|04/02/2025|0.00|0|0.00|0|Q
NTB|G0772R208|38.96|38.96|38.96|38.96|0.00|104|04/01/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.61|21.61|21.61|0.42|156|04/02/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|106.51|104.91|106.03|0.46|1935|04/02/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|24.78|24.78|24.78|0.02|317|04/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.27|1.29|1.27|1.29|-0.01|947|04/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|7.43|6.90|7.29|0.64|9238|04/02/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|71.43|70.08|71.35|1.54|1704|04/02/2025|0.00|0|0.00|0|Q
NTR|67077M108|49.53|49.87|49.53|49.87|0.16|3178|04/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|144.00|141.17|143.01|1.73|1612|04/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|98.79|97.76|98.79|0.89|1039|04/02/2025|0.00|0|0.00|0|Q
NTST|64119V303|15.64|15.75|15.64|15.65|-0.02|656|04/02/2025|0.00|0|0.00|0|N
NTWOU|G6439S125|0.00|10.13|10.12|10.13|0.15|200|04/02/2025|0.00|0|0.00|0|Q
NU|G6683N103|10.25|10.67|10.25|10.58|0.13|32147|04/02/2025|0.00|0|0.00|0|N
NUE|670346105|118.11|123.18|118.11|123.18|4.31|1953|04/02/2025|0.00|0|0.00|0|N
NUHY|67092P854|0.00|21.32|21.32|21.32|-0.13|3|03/20/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|13.83|13.61|13.83|1.49|200|04/02/2025|0.00|0|0.00|0|Q
NUKZ|301505475|0.00|39.50|38.72|38.94|0.00|165|03/11/2025|0.00|0|0.00|0|P
NULV|67092P300|40.28|40.28|40.28|40.28|-0.15|100|04/02/2025|0.00|0|0.00|0|Z
NUS|67018T105|7.10|7.10|7.10|7.10|0.00|11|04/01/2025|0.00|0|0.00|0|N
NUTX|67079U306|0.00|0.00|0.00|0.00|-68.00|86|04/02/2025|0.00|0|0.00|0|Q
NUV|670928100|8.74|8.74|8.74|8.74|-0.05|100|04/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.84|1.85|1.75|1.78|0.02|2101|04/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|0.00|0.00|0.00|-68.43|204|04/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|6.21|5.75|5.98|-0.04|42289|04/02/2025|0.00|0|0.00|0|Q
NVBT|00888H851|31.77|31.77|31.70|31.70|0.00|174|03/11/2025|0.00|0|0.00|0|P
NVBU|00888H539|24.91|24.91|24.91|24.91|-0.03|100|04/02/2025|0.00|0|0.00|0|Z
NVBW|00888H844|30.76|30.76|30.76|30.76|-0.05|100|04/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|17.67|17.62|17.67|-0.05|536|04/02/2025|17.88|3|0.00|0|Q
NVD|38747R629|0.00|35.00|35.00|35.00|0.10|300|04/02/2025|0.00|0|41.88|1|Q
NVDA|67066G104|0.00|111.95|106.88|110.40|0.26|123067|04/02/2025|108.01|1|110.70|1|Q
NVDD|25461A700|0.00|7.27|7.09|7.16|-0.04|13056|04/02/2025|7.17|20|7.18|18|Q
NVDL|38747R827|0.00|39.37|38.05|38.80|0.55|2432|04/02/2025|35.50|1|40.90|1|Q
NVDQ|26923N488|3.74|3.75|3.55|3.63|-0.05|12037|04/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|29.14|28.28|28.60|-0.67|2562|04/02/2025|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|53.01|53.00|53.01|53.01|245|04/02/2025|0.00|0|71.00|2|Q
NVDX|26923N819|7.97|8.11|7.87|7.87|-0.05|11105|04/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.19|15.69|15.19|15.65|0.11|1265|04/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|19.88|19.37|19.88|0.59|358|04/02/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.45|12.45|12.40|12.42|-0.01|500|04/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|0.00|13.29|13.27|13.29|0.00|271|03/28/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|190.91|190.91|190.91|6.02|819|04/02/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.22|0.22|0.22|0.01|1900|04/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|2.62|2.57|2.59|2.59|703|04/02/2025|0.00|0|0.00|0|Q
NVO|670100205|67.71|68.28|67.58|68.28|0.25|4676|04/02/2025|0.00|0|0.00|0|N
NVR|62944T105|7270.27|7302.18|7270.27|7302.18|38.20|65|04/02/2025|0.00|0|0.00|0|N
NVRI|415864107|6.83|6.89|6.83|6.89|0.24|483|04/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.85|5.85|5.85|5.85|0.00|1406|04/02/2025|0.00|0|0.00|0|N
NVS|66987V109|109.53|109.53|109.53|109.53|-0.01|339|04/02/2025|0.00|0|0.00|0|N
NVST|29415F104|17.43|17.51|17.31|17.50|0.37|4887|04/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|52.79|55.01|52.79|54.99|1.69|998|04/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|1.98|1.90|1.90|-0.11|1876|04/02/2025|0.00|0|3.60|5|Q
NVVE|67079Y308|0.00|1.05|1.05|1.05|-0.06|200|04/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.16|12.03|12.16|0.11|7098|04/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|58.85|58.35|58.77|0.34|931|04/02/2025|0.00|0|0.00|0|Q
NWG|639057207|11.98|12.16|11.98|12.16|0.26|7292|04/02/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|6.29|6.11|6.28|0.11|18042|04/02/2025|0.00|0|0.00|0|Q
NWN|66765N105|42.44|42.44|42.43|42.43|0.00|10|04/01/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.61|30.54|30.61|0.62|670|04/02/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.10|26.79|27.08|0.08|4062|04/02/2025|0.00|0|0.00|0|Q
NX|747619104|18.47|18.85|18.47|18.85|0.54|1140|04/02/2025|0.00|0|0.00|0|N
NXE|65340P106|4.53|4.66|4.53|4.63|0.04|7955|04/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|11.81|11.81|11.79|11.79|-0.02|200|04/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.00|0.00|0.00|0.00|58|04/02/2025|0.00|0|0.00|0|Q
NXP|67062F100|14.35|14.35|14.35|14.35|0.08|100|04/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|195.41|188.88|193.36|5.12|11019|04/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|40.48|40.48|40.48|40.48|2.50|130|04/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.52|181.52|181.52|2.95|634|04/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|43.18|42.53|43.12|-0.03|819|04/02/2025|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|0.00|0.00|0.00|-0.70|1|04/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|84.62|2|85.69|2|Q
NXXT|652941105|0.00|3.19|3.19|3.19|-0.11|300|04/02/2025|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|-33.05|2|04/02/2025|0.00|0|0.00|0|Q
NYMT|649604840|0.00|6.49|6.43|6.45|-0.06|1253|04/02/2025|0.00|0|0.00|0|Q
NYMTG|649604824|0.00|24.45|24.45|24.45|24.45|200|04/02/2025|0.00|0|0.00|0|Q
NYT|650111107|49.61|49.61|49.51|49.51|-0.66|684|04/02/2025|0.00|0|0.00|0|N
NZF|67070X101|12.31|12.31|12.27|12.27|-0.07|300|04/02/2025|0.00|0|0.00|0|N
O|756109104|56.97|57.48|56.97|57.13|0.32|3061|04/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.30|2.26|2.28|0.00|1228|04/02/2025|2.27|5|2.34|5|Q
OBDC|69121K104|14.78|14.78|14.68|14.75|0.02|1306|04/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.97|6.07|5.95|6.00|-0.02|17994|04/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.06|50.06|50.06|0.00|0|04/01/2025|49.98|10|0.00|0|Q
OBK|68621T102|34.70|34.70|34.70|34.70|0.00|19|03/31/2025|0.00|0|0.00|0|N
OC|690742101|144.73|147.07|144.00|145.92|2.63|2788|04/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.50|6.50|6.50|0.20|100|04/02/2025|0.00|0|0.00|0|Q
OCEA|67644C104|0.00|0.00|0.00|0.00|-0.05|116|04/02/2025|0.00|0|0.13|1|Q
OCFC|675234108|0.00|17.20|17.20|17.20|17.20|400|04/02/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.69|0.66|0.69|0.04|1760|04/02/2025|0.67|14|0.71|14|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|66|04/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|15.39|15.29|15.29|-0.12|1179|04/02/2025|0.00|0|0.00|0|Q
OCTW|00888H505|35.35|35.35|35.35|35.35|0.13|246|04/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|7.21|7.12|7.21|0.29|254|04/02/2025|0.00|0|0.00|0|Q
OCX|68235C206|0.00|0.00|0.00|0.00|-3.01|15|04/02/2025|0.00|0|0.00|0|Q
ODC|677864100|0.00|47.57|47.57|47.57|0.00|8|03/07/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|47.31|45.81|47.30|2.97|437|04/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|170.25|166.53|170.23|3.19|2142|04/02/2025|169.79|8|170.39|8|Q
ODP|88337F105|0.00|14.87|14.55|14.87|14.87|1659|04/02/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.53|1.53|1.50|1.50|-0.04|200|04/02/2025|0.00|0|0.00|0|N
OEC|L72967109|12.51|12.52|12.51|12.52|-0.11|515|04/02/2025|0.00|0|0.00|0|N
OEF|464287101|271.44|273.15|271.44|273.15|0.77|996|04/02/2025|0.00|0|0.00|0|P
OFG|67103X102|0.00|40.94|40.86|40.86|-0.30|83|03/27/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|121|04/02/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|9.41|9.41|9.41|0.01|100|04/02/2025|0.00|0|0.00|0|Q
OGE|670837103|46.37|46.45|46.26|46.40|0.52|3476|04/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.21|0.21|0.19|0.20|-0.01|20501|04/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.04|1.01|1.02|-0.01|5687|04/02/2025|0.00|0|0.00|0|Q
OGN|68622V106|14.51|14.71|14.51|14.71|0.58|2964|04/02/2025|0.00|0|0.00|0|N
OGS|68235P108|75.95|76.25|75.86|76.25|0.00|148|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|37.82|37.82|37.74|37.81|-0.24|750|04/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.56|11.73|11.55|11.73|0.21|1397|04/02/2025|0.00|0|0.00|0|N
OIH|92189H607|261.87|261.87|261.87|261.87|0.37|791|04/02/2025|0.00|0|0.00|0|P
OII|675232102|22.27|22.55|22.03|22.55|0.31|1312|04/02/2025|0.00|0|0.00|0|N
OIS|678026105|5.20|5.22|5.19|5.20|0.00|798|04/02/2025|0.00|0|0.00|0|N
OKE|682680103|98.67|100.50|98.67|100.50|1.20|1736|04/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.04|23.24|22.04|22.30|-0.29|5767|04/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|105.68|105.38|105.38|0.96|639|04/02/2025|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.21|1.21|1.21|-0.13|100|04/02/2025|0.00|0|0.00|0|Q
OLB|67086U406|0.00|1.32|1.28|1.30|1.30|600|04/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|139.46|139.46|139.46|0.38|564|04/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|119.33|117.41|117.93|3.18|1857|04/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|3.43|3.35|3.35|-0.36|4625|04/02/2025|0.00|0|0.00|0|Q
OLN|680665205|23.55|24.63|23.55|24.63|0.88|796|04/02/2025|0.00|0|0.00|0|N
OLO|68134L109|6.14|6.23|6.12|6.19|0.02|4904|04/02/2025|0.00|0|0.00|0|N
OLP|682406103|0.00|28.24|27.61|27.61|-0.90|4|12/19/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.30|1.28|1.30|-0.01|1040|04/02/2025|0.00|0|0.00|0|Q
OMAH|45259A514|19.82|19.83|19.82|19.83|-0.08|201|04/02/2025|0.00|0|0.00|0|P
OMC|681919106|79.07|80.15|79.01|79.34|-0.39|2587|04/02/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|35.44|34.78|35.44|35.44|200|04/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|8.69|8.35|8.35|0.34|3081|04/02/2025|0.00|0|0.00|0|Q
OMF|68268W103|49.37|51.23|49.37|50.54|1.68|3704|04/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|52.81|52.81|52.81|52.81|0.00|23|03/31/2025|0.00|0|0.00|0|Z
OMI|690732102|9.16|9.16|9.16|9.16|0.04|140|04/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|41.20|39.71|40.75|0.58|7672|04/02/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|21.27|20.78|21.27|0.24|1044|04/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|273.10|271.36|272.54|1.39|2078|04/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q104|0.00|0.08|0.08|0.08|0.01|6506|04/02/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.52|0.52|0.52|-0.09|300|04/02/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|1.08|1.05|1.05|-0.04|3609|04/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|69.25|68.88|69.25|0.80|239|04/02/2025|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|-16.39|47|04/02/2025|0.00|0|0.00|0|Q
ONEZ|210322608|23.76|23.76|23.76|23.76|0.18|100|04/02/2025|0.00|0|0.00|0|Z
ONIT|675746606|0.00|32.73|32.73|32.73|0.00|1|02/25/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.07|2.07|2.05|2.05|-0.07|460|04/02/2025|0.00|0|0.00|0|N
ONON|H5919C104|43.23|44.84|43.23|44.84|2.15|1746|04/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.28|5.28|5.21|5.21|0.02|503|04/02/2025|0.00|0|0.00|0|N
ONTO|683344105|123.24|125.68|122.27|125.37|4.23|1374|04/02/2025|0.00|0|0.00|0|N
ONVO|68620A302|0.00|0.00|0.00|0.00|-2.97|1|04/02/2025|0.00|0|0.00|0|Q
OOMA|683416101|13.21|13.24|13.21|13.21|0.53|579|04/02/2025|0.00|0|0.00|0|N
OPAD|67623L307|1.80|1.80|1.80|1.80|0.00|89|03/14/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|1.68|1.65|1.66|-0.04|687|04/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|34.97|34.74|34.81|-0.09|1027|04/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.05|1.01|1.01|0.00|9474|04/02/2025|0.93|5|1.30|3|Q
OPFI|68386H103|9.47|9.77|9.36|9.77|0.45|1363|04/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.02|4.08|4.02|4.03|0.02|2539|04/02/2025|0.00|0|0.00|0|A
OPINL|67623C208|0.00|7.60|7.60|7.60|0.20|100|04/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.68|1.61|1.64|-0.02|17155|04/02/2025|1.63|16|1.68|16|Q
OPP|76882G107|8.68|8.68|8.68|8.68|0.11|100|04/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.20|10.20|10.20|0.07|0|04/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|16.22|16.22|16.22|0.42|351|04/02/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-5.46|1|04/02/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-8.27|101|04/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.40|0.42|0.40|0.41|0.01|156114|04/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|1.26|1.26|1.26|0.00|200|04/02/2025|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
OPY|683797104|0.00|68.01|68.01|68.01|-0.18|1|12/03/2024|0.00|0|0.00|0|N
OR|68827L101|20.65|21.14|20.65|21.03|0.11|2075|04/02/2025|0.00|0|0.00|0|N
ORA|686688102|70.95|70.95|70.95|70.95|0.18|155|04/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.35|7.35|7.23|7.25|-0.23|4422|04/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|139.90|147.69|139.90|145.92|3.89|46975|04/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|0.00|0.00|0.00|0.00|174|04/02/2025|0.00|0|0.00|0|Q
ORI|680223104|39.19|39.83|39.14|39.82|0.19|6407|04/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.96|5.62|5.78|0.26|2130|04/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|9.69|9.66|9.66|0.26|203|04/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|9.28|9.63|9.25|9.56|0.26|140962|04/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1425.23|1422.54|1425.23|1425.23|1527|04/02/2025|0.00|0|0.00|0|Q
ORRF|687380105|0.00|0.00|0.00|0.00|-29.71|253|04/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|22.61|22.50|22.50|22.50|412|04/02/2025|22.40|5|22.54|5|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-16.57|239|04/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|12.93|13.41|12.93|13.31|0.39|15753|04/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|193.31|193.31|193.31|193.31|373|04/02/2025|0.00|0|0.00|0|Q
OSK|688239201|95.05|95.79|95.05|95.79|1.53|582|04/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|-15.36|32|04/02/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|1.38|1.55|1.38|1.51|0.18|13627|04/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.38|3.32|3.33|0.01|1015|04/02/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|16.88|16.50|16.88|0.31|1166|04/02/2025|17.07|7|17.14|9|Q
OTEX|683715106|0.00|25.94|25.35|25.94|0.62|1892|04/02/2025|0.00|0|0.00|0|Q
OTIS|68902V107|103.09|104.01|103.09|103.95|-0.09|6007|04/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.30|1.22|1.23|0.03|1298|04/02/2025|0.00|0|0.00|0|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|-9.81|1|04/02/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|81.86|81.86|81.86|81.86|314|04/02/2025|0.00|0|0.00|0|Q
OUNZ|921078101|30.09|30.16|30.08|30.14|0.08|2045|04/02/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|8.70|8.70|8.70|8.70|133|04/02/2025|0.00|0|0.00|0|Q
OUT|69007J304|16.15|16.31|16.15|16.24|0.17|4002|04/02/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
OVV|69047Q102|43.82|44.20|43.58|44.13|0.25|3723|04/02/2025|0.00|0|0.00|0|N
OWL|09581B103|20.41|21.15|20.41|21.15|0.72|4044|04/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.75|3.86|3.75|3.86|0.00|154|04/01/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|4.94|4.82|4.92|0.13|6950|04/02/2025|4.90|35|4.97|35|Q
OXM|691497309|59.87|60.79|59.87|60.79|1.51|434|04/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|-2.60|1|04/02/2025|0.00|0|0.00|0|Q
OXY|674599105|48.90|49.30|48.90|49.30|0.10|3198|04/02/2025|0.00|0|0.00|0|N
OZ|080694102|71.62|71.62|64.00|64.81|-6.20|1617|04/02/2025|0.00|0|0.00|0|A
OZK|06417N103|0.00|43.38|43.18|43.23|-0.11|1726|04/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|20.33|20.04|20.29|0.18|2130|04/02/2025|0.00|0|0.00|0|Q
PAAA|69344A834|51.12|51.12|51.10|51.10|-0.16|200|04/02/2025|0.00|0|0.00|0|P
PAAS|697900108|25.51|26.08|25.51|25.93|0.40|2001|04/02/2025|0.00|0|0.00|0|N
PAC|400506101|189.27|189.27|188.98|188.98|3.27|262|04/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.27|1.18|1.27|0.13|13426|04/02/2025|0.00|0|1.35|1|Q
PACK|75321W103|5.08|5.22|5.08|5.22|0.00|777|04/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|10.06|10.23|10.06|10.23|-0.61|572|04/02/2025|0.00|0|0.00|0|N
PAG|70959W103|146.60|149.49|146.60|149.49|5.46|402|04/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|21.60|21.58|21.60|0.15|1351|04/02/2025|0.00|0|0.00|0|Q
PAGS|G68707101|7.59|7.94|7.52|7.94|0.28|7377|04/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|21.69|21.69|21.69|21.69|252|04/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|9.01|8.50|9.01|0.85|1015|04/02/2025|0.00|0|0.00|0|Q
PALL|003262102|90.48|90.48|90.48|90.48|0.00|50|03/31/2025|0.00|0|0.00|0|P
PANL|G6891L105|0.00|4.87|4.85|4.86|0.06|472|04/02/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|174.37|171.20|173.32|2.09|5236|04/02/2025|0.00|0|0.00|0|Q
PAPL|72303K207|0.28|0.31|0.28|0.30|0.00|5399|04/02/2025|0.00|0|0.00|0|A
PAPR|45782C870|35.85|35.88|35.76|35.76|0.13|300|04/02/2025|0.00|0|0.00|0|Z
PAR|698884103|60.81|61.48|60.81|61.48|0.00|93|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.98|11.45|11.96|0.23|7660|04/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|15.00|15.10|15.00|15.02|0.58|1004|04/02/2025|0.00|0|0.00|0|N
PATH|90364P105|10.53|10.87|10.53|10.81|0.29|12752|04/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|88.27|87.80|88.27|2.90|657|04/02/2025|0.00|0|0.00|0|Q
PAVE|37954Y673|37.54|38.50|37.54|38.50|0.98|2176|04/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|11.20|2|0.00|0|Q
PAXS|72203T100|15.96|15.99|15.96|15.99|0.00|18|03/31/2025|0.00|0|0.00|0|N
PAY|70439P108|27.32|27.32|27.32|27.32|1.18|220|04/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|219.25|219.25|219.25|219.25|1.20|630|04/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.56|7.44|7.56|0.09|3752|04/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|2.17|2.10|2.17|0.05|1057|04/02/2025|1.76|5|0.00|0|Q
PAYX|704326107|0.00|154.53|153.57|154.40|-0.18|2355|04/02/2025|0.00|0|0.00|0|Q
PB|743606105|71.00|71.06|70.83|71.06|-0.09|583|04/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.14|40.56|40.09|40.56|0.80|775|04/02/2025|0.00|0|0.00|0|N
PBD|46138G847|10.50|10.50|10.50|10.50|-0.95|100|04/02/2025|0.00|0|0.00|0|P
PBF|69318G106|19.02|19.62|19.02|19.53|0.40|3800|04/02/2025|0.00|0|0.00|0|N
PBH|74112D101|85.77|85.97|85.77|85.97|-1.79|340|04/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
PBI|724479100|9.08|9.16|9.08|9.16|0.03|2015|04/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.27|19.37|19.27|19.37|-0.09|300|04/02/2025|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|0.00|0.00|0.00|-9.67|357|04/02/2025|0.00|0|0.00|0|Q
PBR|71654V408|14.32|14.41|14.32|14.37|-0.08|6500|04/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|12.99|13.05|12.99|13.03|-0.20|537|04/02/2025|0.00|0|0.00|0|N
PBUS|46138E461|56.40|56.40|56.40|56.40|0.17|186|04/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|16.00|16.00|15.88|15.88|0.01|7121|04/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.01|2.96|3.00|-0.01|856|04/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.16|97.15|99.16|0.91|2062|04/02/2025|0.00|0|0.00|0|Q
PCEF|46138E404|18.91|18.92|18.86|18.86|0.03|1322|04/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.61|6.61|6.60|6.60|0.00|56|04/01/2025|0.00|0|0.00|0|N
PCG|69331C108|17.18|17.50|17.17|17.42|0.16|6701|04/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|23.02|23.37|23.02|23.37|0.05|1135|04/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.00|20.00|20.00|-0.22|0|04/02/2025|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|18.19|18.19|18.19|0.00|0|04/02/2025|0.00|0|0.00|0|A
PCG PRE|694308602|18.20|18.20|18.00|18.00|0.00|2|04/01/2025|0.00|0|0.00|0|A
PCG PRH|694308800|0.00|16.69|16.69|16.69|0.00|3|03/31/2025|0.00|0|0.00|0|A
PCH|737630103|0.00|45.04|44.90|44.90|0.03|2575|04/02/2025|0.00|0|0.00|0|Q
PCN|72200U100|13.66|13.66|13.66|13.66|0.06|100|04/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|67.39|69.00|67.39|69.00|1.34|1090|04/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.08|24.08|24.08|-0.67|456|04/02/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.52|0.52|0.52|0.00|0|02/28/2025|0.00|0|0.54|1|Q
PCT|74623V103|0.00|7.35|7.21|7.35|0.54|4915|04/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|189.62|189.62|189.62|0.03|259|04/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|33.70|32.01|33.59|1.36|11480|04/02/2025|0.00|0|0.00|0|Q
PCY|46138E784|20.16|20.24|20.16|20.24|0.00|2100|04/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PD|69553P100|18.31|18.31|18.31|18.31|0.28|391|04/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.85|35.85|35.85|0.00|0|04/01/2025|36.12|1|36.23|1|Q
PDBC|46090F100|0.00|13.73|13.70|13.73|0.08|9629|04/02/2025|13.70|7|13.73|11|Q
PDCC|70476Q100|19.00|19.00|19.00|19.00|0.00|20|03/27/2025|0.00|0|0.00|0|N
PDCO|703395103|0.00|31.28|31.28|31.28|0.02|605|04/02/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|121.29|118.25|119.07|-3.35|10271|04/02/2025|117.29|1|123.00|3|Q
PDEC|45782C540|37.60|37.60|37.60|37.60|0.00|72|04/01/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|23|04/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|81|04/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.88|19.88|19.86|19.86|0.08|400|04/02/2025|0.00|0|0.00|0|N
PDM|720190206|7.38|7.45|7.38|7.45|0.18|991|04/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.85|13.88|13.83|13.87|0.00|1001|04/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|101.75|101.75|101.75|0.00|0|03/20/2025|101.60|2|101.99|2|Q
PDS|74022D407|46.36|46.36|46.36|46.36|0.00|62|04/01/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.14|1.10|1.14|0.05|919|04/02/2025|0.00|0|0.00|0|Q
PDT|41013T105|13.02|13.02|13.02|13.02|0.03|100|04/02/2025|0.00|0|0.00|0|N
PDX|69346N107|24.96|24.96|24.96|24.96|0.20|255|04/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.34|5.99|6.34|0.59|501|04/02/2025|0.00|0|6.40|1|Q
PEB|70509V100|10.52|10.52|10.50|10.50|0.17|1107|04/02/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.36|37.11|37.36|0.44|1977|04/02/2025|0.00|0|0.00|0|Q
PED|70532Y303|0.70|0.73|0.68|0.71|0.01|12619|04/02/2025|0.00|0|0.00|0|A
PEG|744573106|82.86|83.82|82.85|83.82|0.47|4240|04/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|72.32|71.68|72.21|1.62|913|04/02/2025|0.00|0|0.00|0|Q
PEJ|46137V720|48.64|48.64|48.64|48.64|0.00|101|04/01/2025|0.00|0|0.00|0|P
PEN|70975L107|279.00|279.00|279.00|279.00|7.24|236|04/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|17.61|17.45|17.61|0.33|502|04/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|17.17|16.24|17.17|1.04|5067|04/02/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|149.89|148.47|149.12|-0.42|6116|04/02/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|0.00|0|23.74|2|Q
PERF|G7006A109|1.75|1.78|1.75|1.78|0.00|26|04/01/2025|0.00|0|0.00|0|N
PESI|714157203|0.00|7.34|7.34|7.34|7.34|204|04/02/2025|0.00|0|0.00|0|Q
PET|93042P109|0.00|0.17|0.12|0.12|-0.12|1500|04/02/2025|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.34|0.32|0.34|-0.04|10000|04/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.54|21.31|21.54|0.13|500|04/02/2025|21.47|2|21.58|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|88.17|1|88.56|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
PFE|717081103|24.59|24.73|24.52|24.69|0.16|20314|04/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|30.57|30.46|30.54|0.03|2006|04/02/2025|0.00|0|0.00|0|Q
PFFA|26923G822|21.13|21.22|21.12|21.16|0.04|1081|04/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.90|18.99|18.90|18.96|0.06|1739|04/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.37|23.39|23.37|23.39|-0.02|702|04/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.34|85.51|86.34|1.51|3621|04/02/2025|0.00|0|0.00|0|Q
PFGC|71377A103|79.38|81.05|79.13|81.05|2.26|4963|04/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|53.97|1|54.48|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PFLD|26922A198|20.18|20.18|20.18|20.18|0.00|500|04/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.08|11.08|11.05|11.07|-0.05|974|04/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|-45.32|2|04/02/2025|45.87|2|0.00|0|Q
PFN|72201J104|7.54|7.54|7.54|7.54|0.00|100|04/02/2025|0.00|0|0.00|0|N
PFS|74386T105|17.28|17.48|17.22|17.48|0.38|894|04/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|103.60|103.60|103.60|103.60|3.42|324|04/02/2025|0.00|0|0.00|0|N
PFXF|92189F429|16.60|16.63|16.60|16.63|0.03|400|04/02/2025|0.00|0|0.00|0|P
PG|742718109|169.77|169.77|168.34|169.41|-1.23|8722|04/02/2025|0.00|0|0.00|0|N
PGEN|74017N105|0.00|1.50|1.41|1.48|0.05|3215|04/02/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.29|14.30|14.28|14.30|0.05|400|04/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|29.77|29.77|29.77|0.00|0|03/28/2025|29.49|1|29.99|1|Q
PGNY|74340E103|0.00|23.10|23.10|23.10|-0.10|236|04/02/2025|0.00|0|0.00|0|Q
PGR|743315103|278.37|281.24|278.37|281.24|-2.86|2055|04/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.32|4.39|4.32|4.39|0.08|704|04/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.23|11.26|11.23|11.25|0.03|1801|04/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.22|10.94|11.09|0.67|2781|04/02/2025|9.60|1|0.00|0|Q
PH|701094104|605.46|605.46|603.64|603.64|0.00|1136|04/01/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|8.00|8.00|8.00|8.00|101|04/02/2025|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|6.23|5.48|5.53|0.25|3064|04/02/2025|5.48|2|0.00|0|Q
PHD|72369J102|9.44|9.44|9.44|9.44|-0.02|100|04/02/2025|0.00|0|0.00|0|N
PHG|500472303|24.61|24.87|24.61|24.82|-0.47|815|04/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.62|0.69|0.55|0.63|0.14|118091|04/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|13.67|13.65|13.66|0.43|503|04/02/2025|0.00|0|0.00|0|Q
PHI|69344D408|21.99|21.99|21.99|21.99|0.00|6|03/28/2025|0.00|0|0.00|0|N
PHIN|71880K101|0.00|42.62|41.81|42.61|0.00|59|03/31/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|-1.26|69|04/02/2025|1.02|1|0.00|0|Q
PHK|722014107|4.87|4.87|4.87|4.87|0.00|100|04/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
PHM|745867101|102.42|104.10|102.15|104.10|1.18|6003|04/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|323|04/02/2025|65.22|1|65.68|1|Q
PHR|71944F106|25.16|25.16|25.16|25.16|-0.48|362|04/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.75|7.77|7.75|7.77|0.07|200|04/02/2025|0.00|0|0.00|0|N
PHYS|85207H104|24.17|24.27|24.17|24.21|0.06|17141|04/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|-87.31|179|04/02/2025|90.59|3|91.35|4|Q
PICK|46434G848|36.09|36.09|36.09|36.09|0.16|300|04/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|19.10|19.10|19.10|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
PII|731068102|41.36|42.42|41.36|42.42|1.56|2071|04/02/2025|0.00|0|0.00|0|N
PIN|46137R109|25.44|25.44|25.44|25.44|0.00|30|03/24/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|19.57|19.55|19.55|-0.01|594|04/02/2025|0.00|0|0.00|0|Q
PINE|02083X103|16.70|17.28|16.64|17.28|0.00|5|04/01/2025|0.00|0|0.00|0|N
PINS|72352L106|30.91|31.84|30.91|31.44|0.49|5931|04/02/2025|0.00|0|0.00|0|N
PIPR|724078100|250.48|250.48|250.48|250.48|-5.03|436|04/02/2025|0.00|0|0.00|0|N
PJAN|45782C508|41.79|41.79|41.79|41.79|0.12|214|04/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|140.23|141.97|140.07|141.97|3.49|1440|04/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.36|40.36|40.36|40.36|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.73|10.92|10.73|10.84|0.09|4758|04/02/2025|0.00|0|0.00|0|N
PKG|695156109|199.76|201.99|199.48|201.06|1.35|1580|04/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PKW|46137V308|0.00|114.04|113.58|114.04|1.06|289|04/02/2025|114.27|5|114.54|5|Q
PKX|693483109|46.70|46.77|46.70|46.77|-0.71|2525|04/02/2025|0.00|0|0.00|0|N
PL|72703X106|3.45|3.59|3.44|3.52|0.14|1343|04/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.28|20.28|20.28|0.00|305|04/02/2025|0.00|0|0.00|0|Q
PLAG|72703U201|1.53|1.53|1.32|1.32|-0.17|619|04/02/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|18.25|17.36|18.25|0.02|1696|04/02/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.15|1.11|1.12|0.02|1243|04/02/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|0.00|0.00|0.00|-8.56|257|04/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|110.74|112.51|110.29|112.38|0.88|5082|04/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.22|1.19|1.21|0.00|8885|04/02/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|95.54|98.86|95.54|98.86|2.70|2336|04/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|141.02|141.02|141.02|141.02|547|04/02/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.44|1.38|1.42|0.03|2523|04/02/2025|0.00|0|0.00|0|Q
PLRZ|M79549107|0.00|0.39|0.38|0.39|0.01|754|04/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|16.63|16.63|16.63|0.78|296|04/02/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|17.47|17.47|17.47|0.25|300|04/02/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|5.39|5.31|5.32|0.04|4025|04/02/2025|0.00|0|0.00|0|Q
PLTM|38748T103|9.38|9.38|9.38|9.38|-0.03|100|04/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|88.39|82.53|87.56|2.90|52536|04/02/2025|82.15|5|90.50|3|Q
PLTU|25461A445|0.00|30.12|29.32|29.41|2.80|1900|04/02/2025|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|1.34|1.29|1.31|0.00|30726|04/02/2025|1.25|5|1.40|16|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
PLUT|G7144S103|0.00|2.67|2.67|2.67|0.00|0|04/01/2025|2.53|5|0.00|0|Q
PLX|74365A309|2.55|2.61|2.55|2.59|0.05|18499|04/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|364|04/02/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|13.35|13.34|13.35|0.01|1200|04/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|16.24|16.24|16.24|16.24|-0.59|100|04/02/2025|0.00|0|0.00|0|N
PM|718172109|156.41|156.88|154.81|156.17|-0.95|5297|04/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.10|40.14|40.10|40.14|0.25|200|04/02/2025|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|1.26|1.26|1.26|-0.04|100|04/02/2025|0.00|0|0.00|0|Q
PML|72200W106|8.12|8.12|8.11|8.11|-0.04|239|04/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.15|6.15|6.14|6.14|-0.02|846|04/02/2025|0.00|0|0.00|0|N
PMNT|713715100|1.23|1.23|1.16|1.17|0.02|3381|04/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.16|10.19|10.16|10.18|-0.06|400|04/02/2025|0.00|0|0.00|0|N
PMT|70931T103|14.48|14.62|14.48|14.60|0.03|1431|04/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.09|1.09|1.09|0.12|311|04/02/2025|0.00|0|0.00|0|Q
PMX|72201A103|7.21|7.21|7.21|7.21|0.01|100|04/02/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|1.28|1.25|1.28|0.12|200|04/02/2025|0.00|0|0.00|0|Q
PNC|693475105|175.08|176.43|174.91|176.38|1.90|3186|04/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|106.82|106.82|106.82|2.21|523|04/02/2025|0.00|0|0.00|0|Q
PNI|72200Y102|7.07|7.07|7.07|7.07|0.00|94|03/31/2025|0.00|0|0.00|0|N
PNNT|708062104|7.03|7.03|7.01|7.01|-0.07|928|04/02/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|44.67|2|44.97|2|Q
PNR|G7S00T104|87.85|89.14|87.85|89.14|1.18|737|04/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-225.50|6|04/02/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|25.43|25.00|25.42|25.42|648|04/02/2025|0.00|0|0.00|0|Q
PNW|723484101|94.85|94.85|94.85|94.85|0.00|166|04/01/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.53|1.44|1.44|-0.08|800|04/02/2025|0.00|0|0.00|0|Q
POCT|45782C797|39.03|39.11|39.03|39.11|0.13|200|04/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|1.85|1.81|1.81|0.10|200|04/02/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|267.32|261.85|267.32|4.55|1691|04/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|3.90|3.90|3.90|3.90|265|04/02/2025|0.00|0|0.00|0|Q
POLA|73102V204|0.00|2.38|2.22|2.30|2.30|1189|04/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.60|7.40|7.50|-0.41|769|04/02/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-317.26|54|04/02/2025|0.00|0|0.00|0|Q
POR|736508847|44.57|44.60|44.48|44.60|0.04|1175|04/02/2025|0.00|0|0.00|0|N
POST|737446104|115.26|115.34|115.06|115.34|-1.33|637|04/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.67|51.20|51.20|0.19|558|04/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-174.69|15|04/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.40|1.39|1.39|0.00|200|04/02/2025|0.00|0|0.00|0|Q
PPA|46137V100|118.36|118.36|118.36|118.36|1.89|207|04/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|21.77|21.57|21.59|0.03|1018|04/02/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|55.15|54.35|54.91|-1.38|2356|04/02/2025|0.00|0|0.00|0|Q
PPG|693506107|107.97|109.93|107.97|109.93|0.67|1834|04/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|151|04/02/2025|0.00|0|89.60|1|Q
PPL|69351T106|35.87|36.30|35.83|36.14|0.10|17007|04/02/2025|0.00|0|0.00|0|N
PPLT|003260106|88.88|88.88|88.88|88.88|-2.86|100|04/02/2025|0.00|0|0.00|0|P
PPT|746853100|3.63|3.63|3.63|3.63|0.00|100|04/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|10.84|10.82|10.82|0.10|597|04/02/2025|0.00|0|0.00|0|Q
PR|71424F105|13.87|14.19|13.85|14.16|0.38|4655|04/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.32|23.36|23.30|23.36|0.03|2420|04/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PRAE|66538R524|30.64|30.64|30.64|30.64|-3.22|100|04/02/2025|0.00|0|0.00|0|P
PRAX|74006W207|0.00|37.43|36.36|36.36|36.36|251|04/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.25|7.00|7.00|0.03|930|04/02/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|58.03|58.03|58.03|0.74|465|04/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|26.39|26.38|26.39|26.39|497|04/02/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|3.83|3.83|3.83|3.83|246|04/02/2025|0.00|0|0.00|0|Q
PREF|74255Y888|18.66|18.66|18.66|18.66|0.02|100|04/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|38.40|1|38.56|1|Q
PRG|74319R101|27.49|27.54|27.49|27.54|0.43|446|04/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.81|27.91|27.80|27.80|-0.07|554|04/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|59.21|56.78|59.00|1.24|5705|04/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|0.00|283.88|283.88|283.88|0.00|70|03/31/2025|0.00|0|0.00|0|N
PRIM|74164F103|58.82|58.82|58.82|58.82|1.35|442|04/02/2025|0.00|0|0.00|0|N
PRK|700658107|150.05|153.23|150.05|152.57|0.23|16525|04/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|47.79|48.04|47.79|48.04|2.44|229|04/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|37.12|37.12|37.12|0.00|8|03/25/2025|0.00|0|0.00|0|N
PRM|71385M107|10.15|10.31|10.15|10.31|0.08|1020|04/02/2025|0.00|0|0.00|0|N
PRMB|741623102|35.09|35.48|34.84|34.84|-0.37|5737|04/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|1.90|1.82|1.82|-0.06|1772|04/02/2025|0.00|0|0.00|0|Q
PRO|74346Y103|19.39|19.39|19.39|19.39|0.21|211|04/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.53|5.53|5.53|0.00|100|04/02/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|4.97|4.73|4.92|-0.06|1776|04/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.39|0.39|0.39|-0.04|500|04/02/2025|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|-1.27|122|04/02/2025|0.00|0|0.00|0|Q
PRSU|92552R406|0.00|35.56|34.84|35.56|0.00|49|03/31/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|12.10|12.10|12.10|0.40|274|04/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.51|7.35|7.42|0.06|924|04/02/2025|0.00|0|0.00|0|Q
PRU|744320102|110.99|112.87|110.90|112.87|1.20|3799|04/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|22.38|22.38|22.38|22.38|370|04/02/2025|0.00|0|0.00|0|Q
PSA|74460D109|296.17|297.19|295.67|297.16|-1.17|1568|04/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.85|13.85|13.85|13.85|0.18|100|04/02/2025|0.00|0|0.00|0|N
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|42.41|1|42.68|1|Q
PSEC|74348T102|0.00|4.05|4.03|4.04|-0.02|909|04/02/2025|0.00|0|0.00|0|Q
PSFE|G6964L206|16.57|16.58|16.50|16.50|0.81|423|04/02/2025|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.58|1.58|1.58|0.00|200|04/02/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
PSK|78464A292|32.22|32.22|32.18|32.18|-0.04|200|04/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/15/2023|109.51|1|110.33|1|Q
PSLV|85207K107|11.62|11.66|11.54|11.60|0.06|48839|04/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-88.11|79|04/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|59.88|63.57|59.08|63.57|4.15|2334|04/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.66|3.52|3.53|0.15|2943|04/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.07|1.07|1.07|0.02|200|04/02/2025|0.00|0|0.00|0|Q
PSO|705015105|15.89|15.89|15.89|15.89|-0.09|209|04/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.85|40.85|40.41|40.41|0.00|1554|04/01/2025|0.00|0|0.00|0|P
PSQH|693691107|2.10|2.18|2.08|2.18|-0.01|2002|04/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|44.62|46.23|44.62|45.62|0.23|3632|04/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|0.00|14.08|14.08|14.08|0.00|428|03/24/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.98|0.86|0.93|0.93|4370|04/02/2025|0.00|0|0.00|0|Q
PSX|718546104|122.71|124.03|122.71|124.03|-0.35|1829|04/02/2025|0.00|0|0.00|0|N
PTA|19249X108|19.66|19.75|19.65|19.75|0.09|500|04/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|157.21|155.88|157.21|3.20|600|04/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|48.49|47.72|48.49|1.80|563|04/02/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.59|8.27|8.55|0.17|5566|04/02/2025|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|48.12|48.04|48.12|1.30|1932|04/02/2025|0.00|0|0.00|0|Q
PTH|46137V852|0.00|38.26|38.26|38.26|0.00|0|03/31/2025|38.73|1|39.03|1|Q
PTIR|38747R710|0.00|144.89|143.86|143.86|143.86|335|04/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|12.35|12.27|12.35|0.23|213|04/02/2025|0.00|0|0.00|0|Q
PTN|696077502|0.47|0.64|0.46|0.54|0.05|277836|04/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|02/25/2025|0.00|0|71.64|1|Q
PTON|70614W100|0.00|6.49|6.30|6.30|0.07|26315|04/02/2025|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.07|0.07|0.07|-0.01|1585|04/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.54|14.55|14.51|14.52|0.02|800|04/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|-9.20|335|04/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|41.20|5|41.38|5|Q
PULS|69344A107|49.54|49.54|49.53|49.54|0.00|4824|04/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.48|7.61|7.48|7.58|0.11|3261|04/02/2025|0.00|0|0.00|0|N
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PVH|693656100|76.40|77.95|76.40|77.75|1.46|2572|04/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.56|1.56|1.56|1.56|0.00|100|04/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|25.95|25.95|25.95|25.95|120|04/02/2025|0.00|0|0.00|0|Q
PW|73933H101|1.12|1.14|1.12|1.12|0.00|2727|04/02/2025|0.00|0|0.00|0|A
PWB|46137V746|98.82|98.82|98.23|98.23|0.00|8|03/20/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|19.45|19.30|19.30|0.85|761|04/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|258.44|264.26|257.42|264.26|8.17|1644|04/02/2025|0.00|0|0.00|0|N
PX|69376K106|11.78|11.88|11.78|11.85|0.15|890|04/02/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|41.20|41.20|41.20|0.00|0|03/07/2025|44.47|1|44.75|1|Q
PXLW|72581M305|0.00|0.64|0.64|0.64|0.00|0|04/01/2025|0.56|5|0.00|0|Q
PYCR|70435P102|0.00|22.52|22.45|22.50|0.05|39098|04/02/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.28|26.28|26.23|26.25|-0.04|5303|04/02/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|67.50|66.23|67.30|1.19|10563|04/02/2025|0.00|0|0.00|0|Q
PYXS|747324101|0.00|0.98|0.98|0.98|0.06|600|04/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|01/22/2024|85.59|5|86.12|5|Q
PZA|46138E537|23.19|23.19|23.11|23.13|-0.06|12012|04/02/2025|0.00|0|0.00|0|P
PZG|69924M109|0.38|0.38|0.38|0.38|0.00|48587|04/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|42.10|41.87|41.87|1.01|1028|04/02/2025|0.00|0|0.00|0|Q
QAI|45409B107|31.32|31.32|31.32|31.32|0.00|32|04/01/2025|0.00|0|0.00|0|P
QBTS|26740W109|7.44|7.75|7.27|7.33|-0.17|11668|04/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.49|26.49|26.49|0.16|100|04/02/2025|0.00|0|26.58|1|Q
QCAP|33740F284|22.22|22.22|22.21|22.21|0.43|200|04/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|29.17|29.17|29.17|29.17|177|04/02/2025|0.00|0|0.00|0|Q
QCOM|747525103|0.00|155.35|152.01|154.19|1.28|5734|04/02/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|223|04/02/2025|0.00|0|0.00|0|Q
QD|747798106|2.70|2.70|2.66|2.66|0.00|401|04/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|34.16|33.90|33.90|33.90|582|04/02/2025|0.00|0|0.00|0|Q
QDPL|69374H436|36.75|36.75|36.74|36.74|-1.14|200|04/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.92|35.22|34.90|35.22|0.46|2865|04/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|45.50|45.45|45.50|0.85|776|04/02/2025|0.00|0|0.00|0|Q
QFLR|45783Y681|0.00|29.57|29.56|29.56|-0.01|117|02/24/2025|0.00|0|0.00|0|P
QGEN|N72482206|39.70|40.16|39.70|40.16|0.16|627|04/02/2025|0.00|0|0.00|0|N
QID|74349Y829|38.54|38.54|36.66|36.85|-0.68|7206|04/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.26|2.23|2.25|0.00|827|04/02/2025|0.00|0|0.00|0|Q
QLD|74347R206|87.92|91.76|87.92|91.76|1.42|15566|04/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.21|31.26|31.21|31.26|0.02|200|04/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-128.32|176|04/02/2025|0.00|0|0.00|0|Q
QMCO|747906600|0.00|12.91|12.91|12.91|12.91|224|04/02/2025|10.10|1|0.00|0|Q
QMMM|G7309R106|0.00|0.90|0.90|0.90|-0.23|200|04/02/2025|0.00|0|0.00|0|Q
QMNV|33740U513|19.55|19.68|19.55|19.68|0.08|200|04/02/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.30|1.29|1.29|0.01|300|04/02/2025|0.00|0|0.00|0|Q
QNRX|74907L300|0.00|0.33|0.29|0.29|0.00|10200|04/02/2025|0.00|0|0.47|1|Q
QNST|74874Q100|0.00|17.98|17.81|17.98|-0.31|1266|04/02/2025|0.00|0|0.00|0|Q
QPFF|025072539|34.97|35.04|34.97|35.04|-0.81|200|04/02/2025|0.00|0|0.00|0|Z
QQQ|46090E103|0.00|478.87|466.22|476.79|4.00|65676|04/02/2025|0.00|0|0.00|0|Q
QQQE|25459Y207|0.00|88.20|88.20|88.20|88.20|210|04/02/2025|88.10|1|88.47|1|Q
QQQI|78433H675|0.00|47.98|47.74|47.98|0.70|2243|04/02/2025|47.96|11|47.99|11|Q
QQQJ|46138G631|0.00|28.86|28.86|28.86|-0.21|100|04/02/2025|29.42|1|29.50|1|Q
QQQM|46138G649|0.00|195.85|191.93|195.85|1.32|13515|04/02/2025|0.00|0|0.00|0|Q
QQQX|670699107|0.00|24.12|24.05|24.07|0.55|300|04/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|26.80|26.80|26.80|0.44|232|04/02/2025|26.79|1|26.91|1|Q
QRVO|74736K101|0.00|72.89|71.99|72.52|0.44|1561|04/02/2025|0.00|0|0.00|0|Q
QS|74767V109|4.00|4.20|4.00|4.09|0.01|8408|04/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|7.35|5.10|6.22|0.30|2512|04/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.23|1.21|1.23|0.04|874|04/02/2025|0.00|0|0.00|0|Q
QSPT|33740U836|26.68|26.68|26.68|26.68|-0.63|105|04/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.83|67.00|66.28|67.00|-0.12|2752|04/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|177.02|176.88|176.88|2.17|366|04/02/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|6.69|6.69|6.69|-0.14|392|04/02/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|79.09|81.41|79.09|81.36|0.00|101|04/01/2025|0.00|0|0.00|0|N
QUAD|747301109|5.54|5.54|5.54|5.54|0.06|280|04/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|169.79|172.88|169.79|171.53|1.67|1094|04/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.29|7.72|7.83|0.11|12185|04/02/2025|0.00|0|8.60|1|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|0.00|146|04/02/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|10.76|9.77|10.62|0.72|4212|04/02/2025|0.00|0|0.00|0|Q
QUVU|41653L859|25.17|25.18|25.17|25.18|0.00|1|04/01/2025|0.00|0|0.00|0|Z
QVCGA|74915M100|0.00|0.20|0.20|0.20|0.01|200|04/02/2025|0.00|0|0.00|0|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|-25.45|1930|04/02/2025|0.00|0|0.00|0|Q
QXO|82846H405|14.20|14.72|14.14|14.72|0.54|13746|04/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.83|16.70|16.78|0.07|53842|04/02/2025|16.78|81|16.79|81|Q
QYLG|37954Y269|0.00|26.94|26.94|26.94|0.00|0|03/07/2025|0.00|0|26.06|1|Q
R|783549108|151.86|151.86|151.86|151.86|10.43|302|04/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|440.29|440.29|439.13|439.13|8.83|404|04/02/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|-5.42|87|04/02/2025|0.00|0|0.00|0|Q
RAIL|357023100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RAIN|75080J103|0.00|2.08|1.95|2.03|2.03|1005|04/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|0.00|26.14|26.11|26.11|0.00|109|03/31/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.39|1.36|1.39|0.15|1132|04/02/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|9.95|9.90|9.95|0.50|416|04/02/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|1.17|1.14|1.14|-0.03|903|04/02/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|35.10|34.81|35.10|35.10|1065|04/02/2025|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|101|04/02/2025|0.00|0|0.00|0|Q
RAVI|33939L886|75.27|75.27|75.25|75.26|-0.28|400|04/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|0.00|1.92|1.92|1.92|0.04|200|04/02/2025|0.00|0|0.00|0|Q
RBA|74935Q107|100.92|100.92|100.72|100.77|0.47|576|04/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.86|3.86|3.86|0.06|101|04/02/2025|0.00|0|0.00|0|Q
RBC|75524B104|328.85|328.85|328.85|328.85|0.00|11|04/01/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
RBLX|771049103|60.79|63.54|60.79|61.62|0.68|9684|04/02/2025|0.00|0|0.00|0|N
RBRK|781154109|62.87|62.97|62.67|62.67|2.37|966|04/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.17|26.17|26.17|26.17|0.17|100|04/02/2025|0.00|0|0.00|0|Z
RC|75574U101|5.15|5.16|5.10|5.10|-0.04|3041|04/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|7.42|6.44|7.40|1.05|3114|04/02/2025|0.00|0|8.90|1|Q
RCEL|05380C102|0.00|7.82|7.73|7.82|-0.28|222|04/02/2025|0.00|0|0.00|0|Q
RCG|759720105|2.63|2.63|2.47|2.47|-0.08|200|04/02/2025|0.00|0|0.00|0|A
RCI|775109200|25.22|25.43|25.01|25.26|-0.03|931|04/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.30|6.06|6.30|0.45|1448|04/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|205.67|211.11|204.43|211.11|6.15|2962|04/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RCT|G71115102|0.00|1.85|1.79|1.83|1.83|500|04/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.77|7.85|7.72|7.85|0.15|625|04/02/2025|0.00|0|0.00|0|N
RDDT|75734B100|109.04|112.85|108.75|109.61|-0.82|7310|04/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|10.67|9.70|10.24|0.67|11688|04/02/2025|0.00|0|0.00|0|Q
RDN|750236101|34.13|34.24|34.13|34.17|1.09|1532|04/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|51.86|51.62|51.62|0.92|647|04/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.11|29.11|29.11|0.11|364|04/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|23.64|23.87|23.64|23.82|0.16|6400|04/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|59.24|58.45|59.24|0.50|1100|04/02/2025|59.01|2|59.42|2|Q
RDW|75776W103|8.32|9.44|8.32|9.07|0.52|2543|04/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
RDY|256135203|13.11|13.22|13.11|13.22|0.06|945|04/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.26|1.26|1.26|0.10|400|04/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|5.83|5.64|5.83|0.23|335|04/02/2025|0.00|0|0.00|0|Q
REAX|75585H206|0.00|4.23|4.11|4.23|0.10|816|04/02/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|0.00|0.00|0.00|0.00|73|04/02/2025|0.00|0|0.00|0|Q
REET|46434V647|24.23|24.23|24.23|24.23|0.00|154|04/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|14.87|14.78|14.84|0.13|805|04/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|73.30|73.30|73.30|0.39|1082|04/02/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|627.11|613.31|627.11|11.26|511|04/02/2025|623.99|1|626.71|1|Q
REI|76680V108|1.15|1.19|1.15|1.17|0.01|102979|04/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|0.88|0.84|0.84|-0.04|2300|04/02/2025|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|-11.10|1|04/02/2025|0.00|0|0.00|0|Q
RELX|759530108|0.00|50.20|50.20|50.20|0.00|50|03/28/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|21.11|21.08|21.08|0.09|683|04/02/2025|0.00|0|0.00|0|Q
REM|46435G342|22.15|22.29|22.15|22.27|-0.01|769|04/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|38.85|38.85|38.85|38.85|-0.38|100|04/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.50|0.49|0.50|-0.02|671|04/02/2025|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.98|8.65|8.65|-0.18|697|04/02/2025|0.00|0|0.00|0|Q
REPX|76665T102|29.63|30.00|29.53|30.00|0.03|13767|04/02/2025|0.00|0|0.00|0|A
RERE|00138L108|3.02|3.06|3.00|3.01|0.01|1806|04/02/2025|0.00|0|0.00|0|N
RES|749660106|5.62|5.73|5.61|5.72|0.12|2684|04/02/2025|0.00|0|0.00|0|N
REVG|749527107|32.86|32.86|32.86|32.86|0.70|212|04/02/2025|0.00|0|0.00|0|N
REX|761624105|0.00|39.77|39.77|39.77|0.00|255|03/26/2025|0.00|0|0.00|0|N
REXR|76169C100|38.93|39.29|38.93|39.29|0.15|994|04/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.83|23.78|23.83|0.14|451|04/02/2025|0.00|0|0.00|0|Q
REZI|76118Y104|18.07|18.59|18.07|18.59|0.71|5683|04/02/2025|0.00|0|0.00|0|N
RF|7591EP100|21.59|22.04|21.55|22.02|0.46|5015|04/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.12|25.17|25.12|25.17|0.00|1019|03/31/2025|0.00|0|0.00|0|N
RFI|19247R103|12.16|12.17|12.16|12.17|0.23|200|04/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.46|13.46|13.46|13.46|0.07|100|04/02/2025|0.00|0|0.00|0|N
RGA|759351604|196.76|198.19|196.63|198.19|0.00|251|04/01/2025|0.00|0|0.00|0|N
RGEN|759916109|0.00|129.46|129.46|129.46|2.62|516|04/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|164.33|163.94|164.33|164.33|497|04/02/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|1.93|1.70|1.93|0.17|752|04/02/2025|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|6.81|6.81|6.81|0.00|286|04/02/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|6.64|6.52|6.64|0.07|2317|04/02/2025|0.00|0|0.00|0|Q
RGR|864159108|0.00|40.11|40.11|40.11|-0.24|27|03/11/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|8.89|7.70|8.49|0.73|19374|04/02/2025|7.55|1|9.20|1|Q
RH|74967X103|246.65|256.07|246.65|249.75|16.22|3797|04/02/2025|0.00|0|0.00|0|N
RHI|770323103|54.31|54.81|54.07|54.72|0.78|1927|04/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|29.00|28.34|28.34|-2.66|601|04/02/2025|0.00|0|0.00|0|Q
RHP|78377T107|91.96|94.15|91.96|94.01|1.44|1127|04/02/2025|0.00|0|0.00|0|N
RIET|26922B840|9.97|9.97|9.97|9.97|-0.02|204|04/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.21|3.21|3.13|3.16|-0.15|59637|04/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-17.37|16|04/02/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|0.00|0.00|0.00|-3.87|7|04/02/2025|0.00|0|0.00|0|Q
RING|46434G855|0.00|38.26|38.25|38.25|38.25|1121|04/02/2025|0.00|0|0.00|0|Q
RIO|767204100|59.79|59.81|59.79|59.81|-0.35|555|04/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|8.06|7.43|8.03|0.46|7642|04/02/2025|6.50|5|8.20|2|Q
RITM|64828T201|11.40|11.56|11.40|11.55|0.12|7419|04/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|12.96|12.30|12.50|-0.78|32237|04/02/2025|10.88|2|13.00|1|Q
RJF|754730109|138.74|142.00|138.74|142.00|4.30|1306|04/02/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
RKLB|773122106|0.00|19.62|17.55|19.03|0.91|7783|04/02/2025|0.00|0|19.81|1|Q
RKT|77311W101|13.02|14.52|13.02|13.78|1.21|39430|04/02/2025|0.00|0|0.00|0|N
RL|751212101|223.52|228.17|223.52|228.17|0.00|152|04/01/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|2.54|2.47|2.48|0.01|11686|04/02/2025|0.00|0|0.00|0|Q
RLGT|75025X100|6.13|6.30|6.13|6.29|0.06|25971|04/02/2025|0.00|0|0.00|0|A
RLI|749607107|80.31|80.31|80.31|80.31|-0.19|207|04/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.91|8.01|7.90|7.99|0.00|5329|04/02/2025|0.00|0|0.00|0|N
RLX|74969N103|1.88|1.88|1.88|1.88|-0.01|980|04/02/2025|0.00|0|0.00|0|N
RLY|78467V103|28.64|28.67|28.64|28.67|0.14|200|04/02/2025|0.00|0|0.00|0|P
RMAX|75524W108|0.00|8.88|8.88|8.88|0.00|24|03/27/2025|0.00|0|0.00|0|N
RMBS|750917106|0.00|52.95|52.17|52.95|1.12|837|04/02/2025|0.00|0|0.00|0|Q
RMD|761152107|221.70|221.70|221.70|221.70|2.24|169|04/02/2025|0.00|0|0.00|0|N
RMI|76883F108|0.00|15.00|15.00|15.00|0.00|20|03/19/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.52|3.51|3.52|3.52|420|04/02/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|-16.33|95|04/02/2025|0.00|0|0.00|0|Q
RMT|780915104|8.42|8.46|8.41|8.46|0.13|500|04/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.11|1.10|1.11|0.03|400|04/02/2025|0.00|0|0.00|0|Q
RNA|05370A108|0.00|30.61|27.37|29.72|2.79|2366|04/02/2025|0.00|0|0.00|0|Q
RNAZ|89357L402|0.00|0.53|0.49|0.53|-0.07|4557|04/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|25.46|25.87|25.46|25.87|0.48|874|04/02/2025|0.00|0|0.00|0|N
RNP|19247X100|22.30|22.30|22.30|22.30|0.62|296|04/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|247.88|249.14|247.88|249.14|5.36|940|04/02/2025|0.00|0|0.00|0|N
RNST|75970E107|33.68|33.94|33.55|33.94|-0.17|2092|04/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.06|6.01|6.06|0.23|6588|04/02/2025|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|0.00|179|04/02/2025|0.00|0|0.00|0|Q
ROBN|26923N389|12.80|13.15|12.80|13.15|0.57|1441|04/02/2025|0.00|0|0.00|0|Z
ROCK|374689107|0.00|58.50|58.50|58.50|58.50|138|04/02/2025|0.00|0|0.00|0|Q
ROG|775133101|68.02|68.02|68.02|68.02|0.00|57|04/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.12|9.81|10.09|0.25|15311|04/02/2025|0.00|0|0.00|0|Q
ROK|773903109|257.87|262.26|257.28|260.70|2.15|4086|04/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|72.25|69.31|70.50|0.00|2066|04/02/2025|0.00|0|0.00|0|Q
ROL|775711104|54.35|54.81|54.35|54.76|0.45|14581|04/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.29|3.41|3.29|3.35|0.06|417|04/02/2025|0.00|0|0.00|0|A
ROM|74347R693|54.93|54.99|54.34|54.99|1.85|700|04/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|127.17|123.77|123.77|123.77|233|04/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|591.47|588.96|591.47|591.47|395|04/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|132.86|130.50|132.47|3.69|2051|04/02/2025|0.00|0|0.00|0|Q
RPAR|886364603|0.00|20.33|20.33|20.33|-0.21|2|10/07/2024|0.00|0|0.00|0|P
RPAY|76029L100|0.00|5.77|5.63|5.71|0.08|2481|04/02/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|27.12|27.12|27.12|0.70|572|04/02/2025|0.00|0|0.00|0|Q
RPG|46137V266|38.27|38.58|38.27|38.58|0.35|1501|04/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
RPM|749685103|116.57|116.85|116.57|116.85|1.10|895|04/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.31|30.91|31.19|-0.01|9355|04/02/2025|0.00|0|0.00|0|Q
RPT|38983D300|2.87|2.88|2.86|2.88|0.04|424|04/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.08|1.05|1.06|1.06|1100|04/02/2025|0.00|0|0.00|0|Q
RQI|19247L106|12.65|12.69|12.65|12.69|0.00|380|04/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.00|1.93|1.93|-0.09|1870|04/02/2025|0.00|0|2.05|22|Q
RRC|75281A109|39.78|40.56|39.78|40.43|0.19|618|04/02/2025|0.00|0|0.00|0|N
RRR|75700L108|0.00|0.00|0.00|0.00|-41.89|40|04/02/2025|0.00|0|0.00|0|Q
RRX|758750103|114.96|114.96|114.96|114.96|0.00|268|04/01/2025|0.00|0|0.00|0|N
RS|759509102|288.49|294.27|288.49|294.26|0.74|1985|04/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.66|20.66|20.63|20.66|-0.03|700|04/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.38|15.38|15.38|15.38|0.10|100|04/02/2025|0.00|0|0.00|0|N
RSG|760759100|242.17|244.81|241.74|244.68|1.18|8582|04/02/2025|0.00|0|0.00|0|N
RSI|782011100|11.13|11.40|11.11|11.32|0.36|3520|04/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.73|4.77|4.71|4.71|0.04|1100|04/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|0.65|0.47|0.49|-1.40|4166|04/02/2025|0.00|0|5.00|2|Q
RSP|46137V357|172.07|175.33|171.99|174.94|1.63|17593|04/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|82.71|82.71|82.71|82.71|0.76|207|04/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.58|29.60|29.58|29.60|-0.25|376|04/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|33.95|34.56|33.95|34.56|0.56|908|04/02/2025|0.00|0|0.00|0|P
RTC|G0704V202|0.00|0.21|0.21|0.21|-0.03|200|04/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RTO|760125104|23.21|23.25|22.89|23.00|0.00|299|04/01/2025|0.00|0|0.00|0|N
RTX|75513E101|132.29|133.26|132.29|133.03|0.21|1803|04/02/2025|0.00|0|0.00|0|N
RULE|19423L581|20.77|20.77|20.77|20.77|0.51|100|04/02/2025|0.00|0|0.00|0|Z
RUM|78137L105|0.00|8.13|7.72|7.87|0.17|1414|04/02/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|6.82|6.48|6.74|0.27|9027|04/02/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-55.24|288|04/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|22.39|22.69|22.39|22.69|0.68|8984|04/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|34.78|33.73|34.57|0.39|2767|04/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.70|0.73|0.70|0.72|0.01|1611|04/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.52|0.52|0.52|-0.11|700|04/02/2025|0.00|0|2.23|1|Q
RVSB|769397100|0.00|6.26|6.17|6.17|0.32|457|04/02/2025|0.00|0|0.00|0|Q
RVT|780910105|14.38|14.38|14.38|14.38|0.13|100|04/02/2025|0.00|0|0.00|0|N
RVTY|714046109|104.74|106.42|104.62|106.42|2.30|1370|04/02/2025|0.00|0|0.00|0|N
RWAY|78163D100|0.00|10.52|10.43|10.44|-0.12|2435|04/02/2025|10.44|3|10.49|3|Q
RWL|46138G698|0.00|98.52|98.52|98.52|0.00|10|03/28/2025|0.00|0|0.00|0|P
RWM|74348A210|21.01|21.01|20.45|20.45|-0.33|4456|04/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.70|99.71|98.68|99.70|0.85|411|04/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.97|6.01|5.97|5.99|-0.04|4339|04/02/2025|0.00|0|0.00|0|N
RXO|74982T103|18.69|19.62|18.69|19.56|0.65|1692|04/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.31|4.98|5.29|0.20|8756|04/02/2025|5.11|1|6.80|1|Q
RXST|78349D107|0.00|26.11|25.18|26.11|26.11|2309|04/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.75|1.70|1.75|0.07|1759|04/02/2025|0.00|0|0.00|0|Q
RY|780087102|112.71|114.45|112.71|114.45|1.07|1064|04/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.25|42.72|42.72|0.04|1719|04/02/2025|0.00|0|0.00|0|Q
RYAM|75508B104|5.70|5.70|5.70|5.70|-0.15|494|04/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|74.12|74.22|74.12|74.22|0.30|434|04/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.26|0.27|0.26|0.27|0.01|11351|04/02/2025|0.00|0|0.00|0|A
RYI|783754104|0.00|23.25|23.25|23.25|0.00|128|03/24/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.94|15.23|14.94|15.23|0.22|8867|04/02/2025|0.00|0|0.00|0|P
RYN|754907103|28.04|28.04|28.04|28.04|0.06|159|04/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|51.59|49.39|51.59|1.59|729|04/02/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|3.03|3.00|3.03|0.11|1459|04/02/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|1.43|1.39|1.40|0.10|1654|04/02/2025|0.00|0|0.00|0|Q
S|81730H109|18.54|18.89|18.54|18.81|0.21|1360|04/02/2025|0.00|0|0.00|0|N
SA|811916105|11.29|11.29|11.22|11.22|-0.42|275|04/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.69|2.59|2.69|0.09|14220|04/02/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.13|1.15|1.11|1.11|-0.05|31171|04/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|16.60|16.74|16.60|16.74|0.74|617|04/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.71|18.75|18.71|18.75|0.00|153|04/01/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|7.86|7.78|7.86|7.86|795|04/02/2025|0.00|0|0.00|0|Q
SAGT|G7779D108|0.00|2.70|2.47|2.70|0.30|1354|04/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|59.27|59.27|59.27|59.27|1.46|355|04/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|0.00|0.00|0.00|-350.48|183|04/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|118.04|113.88|116.67|4.63|1629|04/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|18.90|18.50|18.85|0.50|7108|04/02/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|238.62|238.60|238.60|0.00|200|03/31/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.00|0|0.00|0|Q
SAN|05964H105|6.83|6.86|6.83|6.83|0.06|6411|04/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.76|1.61|1.64|0.14|1584|04/02/2025|0.00|0|0.00|0|Q
SAND|80013R206|7.43|7.54|7.43|7.49|0.02|5482|04/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|76.92|76.92|76.92|76.92|168|04/02/2025|0.00|0|0.00|0|Q
SAP|803054204|268.00|268.00|268.00|268.00|0.00|141|04/01/2025|0.00|0|0.00|0|N
SAR|80349A208|25.30|25.30|25.30|25.30|0.04|100|04/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|48.53|47.90|48.53|48.53|520|04/02/2025|0.00|0|0.00|0|Q
SARO|85423L103|27.14|27.30|27.13|27.19|0.37|5405|04/02/2025|0.00|0|0.00|0|N
SATS|278768106|0.00|25.91|25.11|25.91|0.74|626|04/02/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.97|2.03|1.97|2.01|0.04|176501|04/02/2025|0.00|0|0.00|0|A
SAUG|33740F417|0.00|22.75|22.75|22.75|0.00|13|03/21/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|1.39|1.36|1.37|0.01|1082|04/02/2025|0.00|0|0.00|0|Q
SB|Y7388L103|3.73|3.75|3.73|3.75|-0.02|740|04/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|0.00|0.00|0.00|-219.08|608|04/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
SBEV|84862C302|1.49|2.02|1.48|1.64|0.17|26101|04/02/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.01|0.01|0.01|0.01|0.00|425|04/02/2025|0.00|0|0.00|0|A
SBFM|867781700|0.00|3.85|2.12|2.21|0.16|10595|04/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|16.04|16.04|16.04|16.04|160|04/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|9.13|9.16|9.06|9.07|0.16|1887|04/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|11.84|11.90|11.63|11.90|-0.30|1264|04/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.63|15.55|15.58|-0.14|2127|04/02/2025|0.00|0|0.00|0|Q
SBR|785688102|0.00|64.39|64.39|64.39|-1.19|73|12/23/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|17.48|17.40|17.41|-0.01|1164|04/02/2025|0.00|0|0.00|0|Q
SBS|20441A102|17.87|17.96|17.84|17.87|-0.10|1624|04/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|29.27|29.27|29.27|0.00|16|03/18/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.42|4.54|4.41|4.51|0.01|2029|04/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|99.69|97.58|99.30|1.06|2930|04/02/2025|0.00|0|0.00|0|Q
SCCC|78590A406|24.75|24.80|24.75|24.80|0.05|125|04/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|0.00|21.45|21.45|21.45|0.69|0|04/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.22|19.76|19.22|19.76|0.45|6|04/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.64|19.75|19.64|19.75|0.20|349|04/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.72|20.72|20.60|20.60|-0.08|18|04/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|92.68|93.19|92.68|93.10|0.00|316|04/01/2025|0.00|0|0.00|0|N
SCD|50208A102|16.06|16.06|16.06|16.06|-0.19|100|04/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|0.00|22.88|22.86|22.88|0.00|1|03/14/2025|0.00|0|0.00|0|N
SCHA|808524607|23.40|23.84|23.38|23.73|0.30|725|04/02/2025|0.00|0|0.00|0|P
SCHB|808524102|21.58|21.85|21.58|21.77|0.18|5912|04/02/2025|0.00|0|0.00|0|P
SCHC|808524888|35.96|36.15|35.96|36.15|0.35|1637|04/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.75|27.88|27.69|27.88|0.03|7363|04/02/2025|0.00|0|0.00|0|P
SCHE|808524706|27.72|27.72|27.72|27.72|0.13|800|04/02/2025|0.00|0|0.00|0|P
SCHF|808524805|19.85|19.86|19.83|19.83|0.00|16667|04/02/2025|0.00|0|0.00|0|P
SCHG|808524300|25.13|25.54|25.13|25.47|0.25|4494|04/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.40|21.59|21.40|21.54|0.00|1076|04/02/2025|0.00|0|0.00|0|P
SCHK|808524722|27.29|27.29|27.06|27.12|0.23|703|04/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|0.00|364|04/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|26.47|26.64|26.47|26.56|0.29|2904|04/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.29|24.29|24.26|24.26|-0.02|2944|04/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.73|26.73|26.72|26.72|-0.09|1513|04/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.05|33.05|32.72|32.82|-0.11|907|04/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.80|24.81|24.79|24.80|-0.04|3100|04/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.51|26.70|26.51|26.66|0.17|12049|04/02/2025|0.00|0|0.00|0|P
SCHW|808513105|78.15|79.06|78.15|78.62|0.96|4870|04/02/2025|0.00|0|0.00|0|N
SCHX|808524201|22.33|22.33|22.26|22.33|0.19|3551|04/02/2025|0.00|0|0.00|0|P
SCHY|808524672|25.26|25.35|25.26|25.35|0.00|24|03/31/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.21|23.21|23.13|23.13|-0.05|1018|04/02/2025|0.00|0|0.00|0|P
SCI|817565104|81.06|81.63|81.04|81.63|0.89|897|04/02/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|57.80|57.55|57.59|0.00|21|03/25/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SCM|858568108|13.79|13.79|13.79|13.79|-0.22|186|04/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.39|25.39|25.32|25.37|-0.01|1465|04/02/2025|0.00|0|0.00|0|P
SCNX|80880X104|0.00|1.28|1.28|1.28|-0.13|100|04/02/2025|0.00|0|0.00|0|Q
SCO|74347Y797|16.54|16.58|16.54|16.56|-0.20|2528|04/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|6.68|6.68|6.68|6.68|105|04/02/2025|0.00|0|0.00|0|Q
SCPH|810648105|0.00|2.47|2.39|2.47|0.12|1545|04/02/2025|0.00|0|0.00|0|Q
SCPX|42237K508|0.13|0.14|0.13|0.14|0.01|10748|04/02/2025|0.00|0|0.00|0|A
SCS|858155203|11.34|11.34|11.34|11.34|0.02|309|04/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-33.67|30|04/02/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|22.99|22.33|22.95|0.53|1279|04/02/2025|0.00|0|0.00|0|Q
SCWO|88583P104|0.00|0.33|0.33|0.33|0.33|100|04/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.03|26.03|26.03|26.03|-0.03|781|04/02/2025|0.00|0|0.00|0|P
SCZ|464288273|0.00|63.61|63.25|63.61|0.09|480|04/02/2025|0.00|0|0.00|0|Q
SD|80007P869|11.42|11.42|11.42|11.42|-0.05|169|04/02/2025|0.00|0|0.00|0|N
SDGR|80810D103|0.00|19.87|19.87|19.87|1.05|164|04/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|20.55|20.55|20.55|0.00|43|03/27/2025|0.00|0|0.00|0|N
SDIV|37960A669|20.99|21.03|20.99|21.03|-0.04|233|04/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|58.06|58.06|58.06|58.06|0.38|200|04/02/2025|0.00|0|0.00|0|P
SDOW|74347G135|53.17|53.20|53.01|53.11|-0.27|1920|04/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|24.96|25.50|24.96|25.25|-0.35|1685|04/02/2025|0.00|0|0.00|0|N
SDS|74347G416|21.57|21.57|21.01|21.01|-0.29|15413|04/02/2025|0.00|0|0.00|0|P
SDVD|33738D820|20.02|20.26|20.02|20.26|0.32|2035|04/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|34.11|33.88|34.11|0.42|1398|04/02/2025|0.00|0|0.00|0|Q
SDY|78464A763|0.00|136.23|134.63|135.66|0.00|105|03/31/2025|0.00|0|0.00|0|P
SE|81141R100|132.59|136.55|132.59|134.51|1.91|2252|04/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|3.01|2.97|3.00|0.08|2320|04/02/2025|0.00|0|0.00|0|Q
SEB|811543107|2752.97|2791.72|2729.35|2742.00|-25.99|288|04/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|17.03|17.03|17.03|0.88|196|04/02/2025|0.00|0|0.00|0|Q
SEE|81211K100|28.52|29.06|28.52|29.06|0.20|1813|04/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|1.95|1.95|1.95|-0.01|170|04/02/2025|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.72|1.70|1.70|0.04|455|04/02/2025|0.00|0|0.00|0|Q
SEG|812215200|20.66|21.29|20.66|21.26|0.38|11955|04/02/2025|0.00|0|0.00|0|A
SEI|83418M103|21.03|22.84|21.03|22.84|1.83|1832|04/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.66|76.31|77.66|0.15|1808|04/02/2025|0.00|0|0.00|0|Q
SEIX|92790A405|23.56|23.56|23.56|23.56|-0.02|100|04/02/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
SELV|81589A403|30.58|30.58|30.58|30.58|0.00|167|04/02/2025|0.00|0|0.00|0|Z
SEM|81619Q105|16.51|16.72|16.51|16.72|0.18|582|04/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|9.57|9.60|9.57|9.60|0.03|753|04/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|374|04/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.65|0.69|0.65|0.65|-0.01|159710|04/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|5.11|5.03|5.11|0.05|454|04/02/2025|0.00|0|0.00|0|Q
SER|81751A108|5.18|5.39|5.18|5.39|0.05|905|04/02/2025|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|6.00|5.65|5.88|0.27|8353|04/02/2025|0.00|0|6.88|9|Q
SES|78397Q109|0.58|0.60|0.56|0.56|0.02|3799|04/02/2025|0.00|0|0.00|0|N
SEZL|78435P105|0.00|37.63|35.50|36.51|36.51|1312|04/02/2025|0.00|0|0.00|0|Q
SF|860630102|95.89|96.27|95.61|96.27|1.74|1313|04/02/2025|0.00|0|0.00|0|N
SFBS|81768T108|0.00|82.62|82.62|82.62|-0.33|63|03/31/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.79|20.50|20.72|0.20|2357|04/02/2025|0.00|0|0.00|0|Q
SFEB|33740F292|20.43|20.43|20.43|20.43|0.08|100|04/02/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.44|3.34|3.41|0.10|1615|04/02/2025|0.00|0|0.00|0|Q
SFL|G7738W106|8.17|8.24|8.15|8.24|0.01|2110|04/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.64|25.55|25.55|0.00|0|03/25/2025|24.92|1|25.08|1|Q
SFM|85208M102|0.00|158.41|155.53|158.39|3.34|573|04/02/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|20.28|20.28|20.28|0.03|150|04/02/2025|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|02/14/2025|0.96|2|0.00|0|Q
SFY|886364173|102.47|102.93|102.47|102.92|0.62|324|04/02/2025|0.00|0|0.00|0|P
SG|87043Q108|25.55|25.83|25.55|25.67|0.27|1004|04/02/2025|0.00|0|0.00|0|N
SGC|868358102|0.00|11.00|11.00|11.00|11.00|100|04/02/2025|0.00|0|0.00|0|Q
SGD|78637J204|0.00|1.40|1.40|1.40|1.40|100|04/02/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|6.59|6.73|6.59|6.73|0.16|770|04/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-2.90|10|04/02/2025|2.00|5|0.00|0|Q
SGI|88023U101|62.19|62.45|62.07|62.45|0.24|1608|04/02/2025|0.00|0|0.00|0|N
SGML|826599102|0.00|9.94|9.59|9.91|-0.28|1478|04/02/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.65|0.61|0.65|0.09|41335|04/02/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|2.59|2.59|2.59|0.04|170|04/02/2025|0.00|0|0.00|0|Q
SGN|82670R305|0.74|0.82|0.70|0.79|0.05|1928|04/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.89|29.89|29.89|29.89|0.06|209|04/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.36|100.36|100.36|100.36|0.01|13251|04/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.31|1.29|1.29|-0.02|430|04/02/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|23.57|23.57|23.57|0.03|115|04/02/2025|0.00|0|0.00|0|Q
SH|74349Y753|44.72|44.72|44.05|44.07|-0.37|2127|04/02/2025|0.00|0|0.00|0|P
SHAK|819047101|93.51|96.18|92.96|96.18|10.94|1315|04/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|13.62|13.62|13.62|0.05|220|04/02/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.49|11.15|11.49|0.37|2973|04/02/2025|0.00|0|0.00|0|Q
SHCO|586001109|6.20|6.31|6.20|6.31|-0.21|311|04/02/2025|0.00|0|0.00|0|N
SHEL|780259305|72.57|72.75|72.40|72.74|-0.31|2492|04/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|12.89|12.89|12.89|12.89|180|04/02/2025|0.00|0|0.00|0|Q
SHG|824596100|32.64|32.64|32.64|32.64|0.00|305|04/01/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|1.76|1.76|1.76|0.01|100|04/02/2025|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|6.36|6.36|6.36|-0.06|249|04/02/2025|0.00|0|0.00|0|Q
SHLD|37960A529|47.20|47.20|47.20|47.20|0.30|100|04/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.30|3.22|3.26|0.01|2896|04/02/2025|0.00|0|0.00|0|Q
SHM|78468R739|47.59|47.59|47.58|47.58|0.01|200|04/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.39|9.57|9.35|9.45|-0.05|5861|04/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|28.29|27.94|28.29|0.89|1253|04/02/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|101.22|94.89|100.44|2.90|19310|04/02/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|41.24|41.24|41.24|0.00|0|01/23/2025|40.68|2|40.95|2|Q
SHV|464288679|0.00|110.11|110.10|110.10|0.00|2000|04/02/2025|109.98|7|110.11|25|Q
SHW|824348106|347.31|353.48|346.06|353.48|2.51|4372|04/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.49|82.40|82.42|-0.05|12047|04/02/2025|82.33|10|82.44|10|Q
SHYF|825698103|0.00|8.21|8.21|8.21|8.21|350|04/02/2025|0.00|0|0.00|0|Q
SHYG|46434V407|42.31|42.41|42.31|42.39|0.16|1376|04/02/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|0.00|0.00|0.00|-14.20|65|04/02/2025|0.00|0|0.00|0|Q
SID|20440W105|1.64|1.64|1.62|1.62|-0.07|2196|04/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.58|1.30|1.35|-0.04|6134|04/02/2025|0.00|0|0.00|0|Q
SIF|826546103|2.75|2.84|2.75|2.80|0.06|786|04/02/2025|0.00|0|0.00|0|A
SIFY|82655M206|0.00|4.70|4.62|4.70|4.70|1909|04/02/2025|0.00|0|0.00|0|Q
SIG|G81276100|59.46|59.98|59.46|59.98|0.69|1039|04/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.49|5.49|5.49|5.49|210|04/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|91.27|91.27|91.27|-0.08|100|04/02/2025|0.00|0|0.00|0|Q
SIL|37954Y848|38.93|39.33|38.60|38.99|-0.05|2551|04/02/2025|0.00|0|0.00|0|P
SILA|146280508|26.77|27.28|26.77|27.20|0.64|1215|04/02/2025|0.00|0|0.00|0|N
SILJ|032108649|11.92|11.98|11.90|11.96|0.06|2036|04/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.00|0.00|0.00|-1.13|48|04/02/2025|0.00|0|0.00|0|Q
SIM|400491106|26.02|26.02|26.00|26.00|-0.33|7|04/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|51.65|51.65|51.65|51.65|113|04/02/2025|0.00|0|0.00|0|Q
SINT|829392703|0.00|2.60|2.57|2.57|-0.02|216|04/02/2025|0.00|0|0.00|0|Q
SION|829401108|0.00|11.57|11.57|11.57|1.58|106|04/02/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|22.40|22.04|22.30|0.32|1251|04/02/2025|21.00|1|24.33|1|Q
SITC|82981J851|12.68|12.90|12.68|12.89|0.20|2813|04/02/2025|0.00|0|0.00|0|N
SITE|82982L103|119.00|120.63|119.00|120.63|0.74|1801|04/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-153.93|74|04/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|32.35|32.35|32.17|32.22|0.17|400|04/02/2025|0.00|0|0.00|0|P
SIXA|301505681|46.32|46.39|46.32|46.32|0.07|500|04/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|31.66|31.73|31.66|31.73|0.11|200|04/02/2025|0.00|0|0.00|0|P
SJM|832696405|116.76|118.43|116.76|118.43|0.10|2999|04/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.06|25.08|25.05|25.08|0.05|16772|04/02/2025|0.00|0|0.00|0|P
SJW|784305104|0.00|0.00|0.00|0.00|-54.02|62|04/02/2025|0.00|0|0.00|0|Q
SKBL|G8193D104|0.00|10.43|10.32|10.42|-0.58|1790|04/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|9.55|9.94|9.55|9.94|-0.39|714|04/02/2025|0.00|0|0.00|0|N
SKGR|G8192N103|0.00|11.70|11.53|11.53|-0.15|200|04/02/2025|0.00|0|0.00|0|Q
SKIL|83066P309|0.00|18.30|18.30|18.30|0.00|56|12/19/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.43|1.34|1.43|0.19|4583|04/02/2025|0.00|0|0.00|0|Q
SKM|78440P306|21.29|21.29|21.29|21.29|0.11|102|04/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.21|48.17|48.21|-0.04|200|04/02/2025|0.00|0|0.00|0|Q
SKT|875465106|34.46|34.46|34.46|34.46|0.83|163|04/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|53.25|53.24|53.24|-0.79|525|04/02/2025|0.00|0|0.00|0|Q
SKX|830566105|58.07|59.54|58.07|59.19|1.70|2719|04/02/2025|0.00|0|0.00|0|N
SKY|830830105|94.46|94.87|94.45|94.87|1.16|1696|04/02/2025|0.00|0|0.00|0|N
SKYH|83085C107|0.00|13.30|13.30|13.30|0.00|1|03/31/2025|0.00|0|0.00|0|N
SKYT|83089J108|0.00|7.06|7.06|7.06|0.06|305|04/02/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|0.00|326|04/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.23|1.11|1.23|0.15|1111|04/02/2025|0.00|0|0.00|0|Q
SLAB|826919102|0.00|113.32|113.32|113.32|-0.54|194|04/02/2025|0.00|0|0.00|0|Q
SLB|806857108|41.41|42.41|41.24|42.20|0.06|25167|04/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|3.73|3.73|3.73|0.07|369|04/02/2025|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|1.07|1.03|1.04|-0.01|2753|04/02/2025|0.00|0|0.00|0|Q
SLDR|37960A412|50.06|50.06|50.06|50.06|50.06|100|04/02/2025|0.00|0|0.00|0|P
SLF|866796105|58.23|58.73|58.23|58.73|0.76|515|04/02/2025|0.00|0|0.00|0|N
SLG|78440X887|58.15|58.52|57.98|57.98|-0.13|3116|04/02/2025|0.00|0|0.00|0|N
SLGN|827048109|51.16|51.58|51.16|51.58|0.50|734|04/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.31|1.35|1.30|1.32|0.01|53268|04/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|30.10|29.68|30.10|0.64|731|04/02/2025|0.00|0|0.00|0|Q
SLND|84445C100|2.96|3.04|2.96|3.02|0.05|6007|04/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.00|0.22|0.22|0.22|0.06|0|04/02/2025|0.00|0|0.00|0|A
SLNO|834203309|0.00|73.77|68.06|73.77|5.90|1974|04/02/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|24.82|24.82|24.82|24.82|621|04/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.14|50.14|50.14|-0.15|900|04/02/2025|50.10|1|50.18|1|Q
SLQT|816307300|3.51|3.51|3.50|3.50|0.06|398|04/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.78|16.78|16.78|-0.07|255|04/02/2025|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|2.94|2.63|2.77|0.24|5955|04/02/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.11|1.09|1.09|0.00|799|04/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|3.16|3.39|3.09|3.39|0.15|18979|04/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.78|30.95|30.66|30.78|0.16|7956|04/02/2025|0.00|0|0.00|0|P
SLVM|871332102|0.00|67.31|67.31|67.31|0.00|406|03/31/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|76.12|76.12|76.12|0.00|0|01/06/2025|0.00|0|82.46|1|Q
SLVP|464286327|14.88|14.90|14.68|14.90|-0.29|1300|04/02/2025|0.00|0|0.00|0|Z
SLXN|G1281K122|0.00|1.03|1.02|1.02|-0.03|300|04/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|82.41|82.89|82.41|82.67|0.12|800|04/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|78.53|79.19|78.53|79.05|0.67|699|04/02/2025|0.00|0|0.00|0|P
SM|78454L100|30.03|30.03|30.03|30.03|0.32|739|04/02/2025|0.00|0|0.00|0|N
SMA|83192D402|32.70|33.76|32.56|33.04|33.04|34878|04/02/2025|0.00|0|0.00|0|N
SMBK|83190L208|0.00|31.36|31.36|31.36|-0.08|10|01/06/2025|0.00|0|0.00|0|N
SMC|86614G101|33.25|36.14|33.25|36.14|2.40|3379|04/02/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|35.90|33.95|35.24|0.17|15578|04/02/2025|27.00|1|36.00|3|Q
SMCL|38747R660|0.00|11.91|11.91|11.91|0.00|0|04/01/2025|0.00|0|21.00|1|Q
SMCX|88636R123|0.00|35.20|33.35|33.46|0.04|1882|04/02/2025|0.00|0|0.00|0|Q
SMCY|88636R867|21.15|21.15|21.15|21.15|0.40|100|04/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|14.76|15.02|14.76|15.02|-0.05|3449|04/02/2025|0.00|0|0.00|0|N
SMG|810186106|55.61|57.35|55.44|57.13|2.30|2593|04/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|216.40|208.49|214.31|2.14|11851|04/02/2025|0.00|0|0.00|0|Q
SMHI|78413P101|5.02|5.02|5.02|5.02|-0.52|100|04/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|23.64|23.64|23.64|-0.49|138|04/02/2025|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SMIG|26922B832|28.59|28.85|28.59|28.85|0.19|300|04/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|0.00|0.00|0.00|-36.14|11|04/02/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|20.32|19.31|20.32|1.54|2021|04/02/2025|18.00|1|0.00|0|Q
SMP|853666105|0.00|25.55|25.55|25.55|0.00|249|03/28/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.58|34.44|34.58|-0.36|1070|04/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|15.02|15.42|14.83|15.08|0.40|1781|04/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.15|1.18|1.15|1.15|0.02|1182|04/02/2025|0.00|0|0.00|0|N
SMST|88636R115|0.00|3.73|3.32|3.46|-0.14|13990|04/02/2025|3.40|2|3.44|2|Q
SMTC|816850101|0.00|36.84|34.72|36.70|1.93|2038|04/02/2025|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|30.23|30.23|30.23|30.23|100|04/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.40|8.40|8.40|8.40|-0.01|630|04/02/2025|0.00|0|0.00|0|N
SMX|G8267K158|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.19|1.16|1.19|0.04|393|04/02/2025|0.00|0|0.00|0|Q
SN|G8068L108|83.92|88.45|83.92|88.45|5.49|1272|04/02/2025|0.00|0|0.00|0|N
SNA|833034101|0.00|337.17|334.89|336.03|0.00|501|03/27/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.69|9.11|8.67|8.87|-0.06|59370|04/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.04|6.50|6.53|-0.04|902|04/02/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|12.25|11.56|12.25|0.70|3460|04/02/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|2.57|2.50|2.55|0.06|956|04/02/2025|0.00|0|0.00|0|Q
SNDA|140475203|0.00|24.12|24.12|24.12|0.00|1|01/24/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|48.06|47.00|47.78|0.03|4793|04/02/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.45|1.43|1.44|0.00|3282|04/02/2025|0.00|0|2.00|3|Q
SNDR|80689H102|23.18|23.54|23.18|23.54|0.64|1298|04/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.97|12.74|12.97|0.86|2038|04/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-75.70|3|04/02/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|0.00|0.00|0.00|-2.19|129|04/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|28.06|28.06|28.05|28.05|-0.10|319|04/02/2025|0.00|0|0.00|0|N
SNOW|833445109|147.83|155.43|147.83|154.04|4.28|9321|04/02/2025|0.00|0|0.00|0|N
SNPE|233051143|50.77|50.95|50.64|50.95|0.44|1400|04/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|0.00|0.00|0.00|-427.35|194|04/02/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|49.36|49.36|49.36|49.36|247|04/02/2025|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|36.09|36.09|36.09|0.00|0|02/11/2025|32.92|1|33.34|1|Q
SNT|81728N100|0.00|0.00|0.00|0.00|-3.32|50|04/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|45.88|46.71|45.67|46.70|1.02|5664|04/02/2025|0.00|0|0.00|0|N
SNX|87162W100|106.82|106.82|106.76|106.76|3.05|674|04/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|53.97|53.94|53.94|-0.50|780|04/02/2025|0.00|0|0.00|0|Q
SO|842587107|91.54|91.54|90.87|91.35|-0.48|2262|04/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.59|1.69|1.59|1.63|-0.01|1328|04/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.63|25.63|25.63|25.63|0.08|296|04/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.52|0.45|0.52|0.07|300|04/02/2025|0.00|0|0.00|0|Q
SOC|78574H104|25.85|26.17|25.85|26.17|0.67|545|04/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|12.45|11.65|12.31|0.45|43239|04/02/2025|11.60|90|14.00|1|Q
SOHU|83410S108|0.00|12.65|12.60|12.65|-0.54|200|04/02/2025|0.00|0|0.00|0|Q
SOJD|842587800|20.45|20.45|20.45|20.45|-0.11|117|04/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.63|1.63|1.63|1.63|0.03|834|04/02/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|14.00|13.90|13.90|1.21|1300|04/02/2025|14.01|1|14.09|6|Q
SOLV|83444M101|76.55|77.27|76.40|76.64|0.53|3055|04/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|15.93|15.92|15.92|0.00|0|03/27/2025|15.00|20|15.06|31|Q
SON|835495102|47.70|47.70|47.54|47.54|-0.32|471|04/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|140|04/02/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|0.00|0.00|0.00|-1.26|5|04/02/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|10.78|10.68|10.78|0.06|1255|04/02/2025|0.00|0|0.00|0|Q
SONY|835699307|24.69|24.88|24.69|24.86|-0.31|2625|04/02/2025|0.00|0|0.00|0|N
SOTK|835483108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|9.14|8.02|8.66|0.50|29828|04/02/2025|8.20|6|8.71|5|Q
SOXL|25459W458|15.17|16.79|15.07|16.27|0.32|118102|04/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|33.90|33.90|33.90|0.68|100|04/02/2025|0.00|0|0.00|0|Q
SOXS|25460G112|29.33|29.61|27.32|28.32|-0.68|109208|04/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|191.52|184.94|189.46|1.50|8023|04/02/2025|0.00|0|0.00|0|Q
SPAB|78464A649|25.48|25.48|25.48|25.48|-0.07|300|04/02/2025|0.00|0|0.00|0|P
SPB|84790A105|71.15|71.23|71.15|71.23|0.00|32|04/01/2025|0.00|0|0.00|0|N
SPBO|78464A144|28.97|28.97|28.93|28.96|-0.02|4248|04/02/2025|0.00|0|0.00|0|P
SPBW|00888H463|24.72|24.72|24.72|24.72|0.25|100|04/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|24.54|24.54|24.54|24.54|0.00|100|04/02/2025|0.00|0|0.00|0|P
SPC|89834G778|0.00|20.94|20.94|20.94|0.01|100|04/02/2025|0.00|0|0.00|0|Q
SPCE|92766K403|2.84|2.94|2.83|2.92|0.13|915|04/02/2025|0.00|0|0.00|0|N
SPCX|19423L672|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SPDN|25460E869|11.57|11.57|11.43|11.53|-0.07|16815|04/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.56|36.64|36.51|36.64|0.24|2569|04/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.11|15.11|15.11|15.11|-0.13|148|04/02/2025|0.00|0|0.00|0|N
SPEM|78463X509|39.27|39.49|39.27|39.49|0.00|2|04/01/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.89|8.89|8.88|8.88|0.00|140|04/01/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.00|0|0.00|0|Q
SPG|828806109|166.28|170.34|166.28|170.34|4.87|1476|04/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|507.99|509.88|507.99|509.88|0.00|381|04/01/2025|0.00|0|0.00|0|N
SPGP|46137V431|0.00|99.18|99.18|99.18|-0.46|1|03/11/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.68|50.04|49.68|50.04|0.13|1149|04/02/2025|0.00|0|0.00|0|P
SPHQ|46137V241|66.11|66.68|66.08|66.51|0.54|29277|04/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.46|33.00|32.46|33.00|1.07|1054|04/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.35|23.35|23.32|23.32|0.01|8811|04/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.18|33.18|33.14|33.15|-0.01|5000|04/02/2025|0.00|0|0.00|0|P
SPIR|848560306|8.26|8.26|8.26|8.26|0.20|386|04/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.58|22.59|22.58|22.59|0.01|3500|04/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.29|66.53|65.29|66.10|0.13|16941|04/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|74.46|74.85|74.30|74.85|0.17|15172|04/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.10|22.10|22.01|22.01|-0.09|2258|04/02/2025|0.00|0|0.00|0|P
SPMD|78464A847|51.58|52.29|51.58|52.29|0.87|900|04/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|94.34|94.34|94.34|94.34|3.06|220|04/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|-27.33|19|04/02/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|17.96|17.96|17.73|17.73|-0.10|3180|04/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|555.76|575.51|555.76|564.47|13.31|4868|04/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|9.80|9.80|9.72|9.76|-0.11|2500|04/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.25|34.25|34.19|34.20|0.23|376|04/02/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|12.99|12.97|12.99|0.66|585|04/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.99|29.99|29.98|29.98|-0.02|1500|04/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|137.55|137.55|137.55|137.55|169|04/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|40.68|41.49|40.68|41.49|0.61|3205|04/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|22.48|22.48|22.48|0.67|859|04/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.57|28.57|28.49|28.50|-0.07|4900|04/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.33|27.33|27.26|27.30|-0.09|1327|04/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|68.62|68.77|68.48|68.77|1.13|1625|04/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|20.54|20.50|20.52|-0.16|608|04/02/2025|0.00|0|0.00|0|Q
SPTS|78468R101|29.16|29.16|29.14|29.14|-0.02|1601|04/02/2025|0.00|0|0.00|0|P
SPUS|886364801|39.25|39.25|39.25|39.25|0.32|103|04/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.23|25.23|25.23|25.23|0.15|100|04/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|134.49|134.49|134.49|134.49|2.46|370|04/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.17|1.46|1.95|1.95|9640|04/02/2025|1.86|11|2.50|1|Q
SPXC|78473E103|134.25|134.35|134.25|134.35|4.88|813|04/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|137.21|144.33|137.21|143.50|2.14|5896|04/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.16|7.16|6.87|6.89|-0.17|28832|04/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|26.02|26.02|24.46|24.72|-0.60|31982|04/02/2025|0.00|0|0.00|0|P
SPY|78462F103|555.14|566.89|554.86|564.82|3.67|85174|04/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.89|44.30|43.89|44.30|0.20|4347|04/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|80.06|81.84|80.06|81.73|0.80|7511|04/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.80|48.24|47.80|48.23|0.31|2008|04/02/2025|0.00|0|0.00|0|Z
SPYT|88636J568|17.10|17.32|17.10|17.32|0.07|301|04/02/2025|0.00|0|0.00|0|P
SPYU|063679567|35.01|36.98|35.01|35.53|0.08|10929|04/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.08|51.32|51.08|51.26|0.30|2400|04/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.73|45.73|45.73|45.73|0.01|100|04/02/2025|0.00|0|0.00|0|P
SQM|833635105|39.79|39.94|39.56|39.56|-0.72|1476|04/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|39.02|35.86|36.45|-0.93|109461|04/02/2025|36.43|4|40.00|2|Q
SR|84857L101|78.67|78.67|78.67|78.67|0.00|158|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|22.27|21.79|22.14|0.41|2363|04/02/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|12.20|12.20|12.20|12.20|124|04/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|87|04/02/2025|0.00|0|0.00|0|Q
SRE|816851109|72.22|72.98|72.22|72.93|1.37|3417|04/02/2025|0.00|0|0.00|0|N
SRG|81752R100|2.95|3.01|2.95|3.01|0.03|646|04/02/2025|0.00|0|0.00|0|N
SRI|86183P102|4.59|4.73|4.59|4.73|-0.37|511|04/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.80|40.82|40.79|40.82|-0.01|10199|04/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.40|0.40|0.40|-0.08|300|04/02/2025|0.00|0|0.00|0|Q
SRPT|803607100|0.00|63.82|61.86|62.01|0.06|13914|04/02/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|32.40|30.44|32.40|2.44|1593|04/02/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
SRTY|74347G390|25.74|25.81|24.54|24.54|-0.72|5317|04/02/2025|0.00|0|0.00|0|P
SRVR|69374H741|0.00|30.16|30.16|30.16|0.00|9|03/21/2025|0.00|0|0.00|0|P
SSB|840441109|93.95|93.95|93.95|93.95|1.62|449|04/02/2025|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
SSD|829073105|158.52|158.52|158.52|158.52|2.68|218|04/02/2025|0.00|0|0.00|0|N
SSKN|86272A305|0.00|2.70|2.70|2.70|2.70|100|04/02/2025|0.00|0|0.00|0|Q
SSL|803866300|4.17|4.17|4.12|4.12|-0.19|242|04/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.48|82.65|83.10|0.17|5019|04/02/2025|0.00|0|0.00|0|Q
SSO|74347R107|82.88|85.04|82.73|84.53|1.75|15316|04/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-3.02|123|04/02/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|10.04|9.87|9.97|-0.02|2725|04/02/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|5.27|5.27|5.27|5.27|286|04/02/2025|0.00|0|0.00|0|Q
SSTK|825690100|18.52|18.52|18.28|18.28|-0.10|220|04/02/2025|0.00|0|0.00|0|N
SSY|86737U102|1.02|1.02|1.00|1.00|-0.03|809|04/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ST|G8060N102|24.41|24.62|24.41|24.55|0.30|3235|04/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|17.45|17.45|17.45|-0.63|411|04/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|36.29|36.29|35.84|36.04|-0.09|1613|04/02/2025|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|0.00|238|04/02/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|71.18|71.18|71.18|0.00|36|03/20/2025|0.00|0|0.00|0|N
STE|G8473T100|224.56|224.56|224.56|224.56|-0.76|348|04/02/2025|0.00|0|0.00|0|N
STEL|858927106|0.00|27.70|27.70|27.70|0.00|15|03/24/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|54.85|53.87|54.85|0.94|239|04/02/2025|0.00|0|0.00|0|Q
STEW|101507101|17.40|17.40|17.40|17.40|0.12|100|04/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|14.00|1|Q
STGW|85256A109|0.00|6.06|5.92|5.92|-0.05|424|04/02/2025|0.00|0|0.00|0|Q
STHO|85512G106|0.00|0.00|0.00|0.00|-8.75|68|04/02/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|3.81|3.70|3.76|-0.01|351|04/02/2025|0.00|0|0.00|0|Q
STIP|46429B747|102.66|102.67|102.66|102.67|-0.08|1107|04/02/2025|0.00|0|0.00|0|P
STKL|8676EP108|0.00|4.73|4.65|4.70|0.01|4874|04/02/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.99|11.28|10.99|11.28|0.20|11478|04/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|127.52|122.71|127.52|4.43|5922|04/02/2025|0.00|0|0.00|0|Q
STM|861012102|21.63|21.92|21.58|21.92|0.15|3292|04/02/2025|0.00|0|0.00|0|N
STN|85472N109|83.59|83.59|83.59|83.59|-0.04|139|04/02/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|10.74|10.30|10.74|0.18|9457|04/02/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|37.54|37.54|37.35|37.48|-0.80|657|04/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.58|6.30|6.58|0.36|827|04/02/2025|0.00|0|0.00|0|Q
STPZ|72201R205|53.68|53.68|53.68|53.68|-0.10|100|04/02/2025|0.00|0|0.00|0|P
STR|82983N108|20.10|20.22|20.10|20.22|0.25|496|04/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|219|04/02/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|93.69|92.95|93.69|0.76|889|04/02/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-84.16|1|04/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|118.21|115.48|118.21|118.21|597|04/02/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|0.00|0.00|0.00|-0.62|1|04/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
STRW|863182101|11.59|11.85|11.46|11.85|0.48|9923|04/02/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|0.03|0.03|0.03|0.03|3607|04/02/2025|0.00|0|0.00|0|Q
STT|857477103|88.97|89.60|88.67|89.60|0.69|2982|04/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.00|0.00|0.00|-0.97|5|04/02/2025|0.00|0|0.00|0|Q
STVN|T9224W109|20.92|20.92|20.92|20.92|0.64|187|04/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.61|19.83|19.61|19.83|0.00|2576|04/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|86.28|84.05|85.35|0.75|8825|04/02/2025|0.00|0|0.00|0|Q
STXS|85916J409|1.68|1.77|1.68|1.75|0.04|38429|04/02/2025|0.00|0|0.00|0|A
STZ|21036P108|184.65|186.99|181.91|182.72|-2.26|3590|04/02/2025|0.00|0|0.00|0|N
SU|867224107|38.69|39.13|38.69|39.13|0.31|2124|04/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.69|105.69|105.63|105.63|0.04|402|04/02/2025|0.00|0|0.00|0|P
SUI|866674104|128.29|128.40|128.18|128.40|0.00|441|04/01/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.30|0.26|0.30|0.30|1301|04/02/2025|0.00|0|0.00|0|Q
SUPN|868459108|0.00|32.65|32.60|32.60|0.18|398|04/02/2025|0.00|0|0.00|0|Q
SURG|86882L204|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
SUSA|464288802|113.05|113.05|113.05|113.05|0.00|65|03/31/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.92|24.91|24.91|-0.02|200|04/02/2025|24.91|1|24.95|1|Q
SUSC|46435G193|0.00|23.05|23.05|23.05|23.05|301|04/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.36|9.36|9.32|9.33|-0.03|1752|04/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.63|2.56|2.63|0.02|2576|04/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|19.86|20.87|19.86|20.78|0.87|4999|04/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.84|3.90|3.77|3.90|0.06|132850|04/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.45|18.45|18.45|18.45|0.14|200|04/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|2.99|2.86|2.97|0.11|3726|04/02/2025|0.00|0|0.00|0|Q
SVT|817732100|10.72|10.74|10.60|10.60|0.00|156|03/31/2025|0.00|0|0.00|0|A
SVV|80517M109|7.15|7.28|7.04|7.28|0.29|725|04/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|45.01|46.76|45.01|46.35|0.53|3232|04/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.94|47.01|45.74|47.01|1.56|25001|04/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
SWI|83417Q204|18.46|18.46|18.45|18.45|0.01|6600|04/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.70|6.64|6.70|0.09|418|04/02/2025|0.00|0|0.00|0|Q
SWK|854502101|75.65|77.08|75.60|76.89|0.78|2687|04/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|65.15|64.24|64.47|-0.06|3494|04/02/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|46.71|42.84|46.51|4.80|1526|04/02/2025|0.00|0|0.00|0|Q
SWX|844895102|72.10|72.10|72.10|72.10|0.00|68|04/01/2025|0.00|0|0.00|0|N
SWZ|870875101|9.31|9.31|9.27|9.27|0.12|200|04/02/2025|0.00|0|0.00|0|N
SXC|86722A103|9.08|9.25|9.06|9.25|-0.04|1716|04/02/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|171.47|171.47|171.47|0.00|1|03/13/2025|0.00|0|0.00|0|N
SXT|81725T100|74.88|74.88|74.88|74.88|0.00|70|04/01/2025|0.00|0|0.00|0|N
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|-1.25|200|04/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|53.94|55.22|53.77|55.10|2.52|2798|04/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.41|35.41|35.41|35.41|-0.08|100|04/02/2025|0.00|0|0.00|0|P
SYK|863667101|373.43|375.50|373.43|375.50|4.29|4316|04/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|21.95|21.41|21.95|21.95|362|04/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|-63.08|63|04/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|2.03|2.06|1.81|2.06|0.15|5675|04/02/2025|0.00|0|0.00|0|A
SYRA|87168W203|0.00|0.18|0.18|0.18|-0.21|300|04/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|15.35|15.35|15.35|-0.16|252|04/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|2.43|2.32|2.42|0.20|6757|04/02/2025|0.00|0|0.00|0|Q
SYY|871829107|75.13|75.47|75.12|75.32|-0.19|3378|04/02/2025|0.00|0|0.00|0|N
T|00206R102|28.42|28.50|28.02|28.14|-0.35|20883|04/02/2025|0.00|0|0.00|0|N
TAC|89346D107|9.28|9.45|9.28|9.45|0.00|2|04/01/2025|0.00|0|0.00|0|N
TACK|14064D550|27.48|27.48|27.31|27.31|0.37|200|04/02/2025|0.00|0|0.00|0|P
TAFI|00039J202|25.07|25.07|25.07|25.07|0.01|500|04/02/2025|0.00|0|0.00|0|P
TAIT|874028103|0.00|2.40|2.40|2.40|-0.12|100|04/02/2025|0.00|0|0.00|0|Q
TAK|874060205|15.00|15.00|14.91|14.96|0.05|1988|04/02/2025|0.00|0|0.00|0|N
TAL|874080104|13.20|13.69|13.20|13.67|0.54|4459|04/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.80|2.69|2.79|0.11|2359|04/02/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.45|9.54|9.45|9.52|0.05|1081|04/02/2025|0.00|0|0.00|0|N
TAN|46138G706|30.80|30.80|30.80|30.80|0.63|397|04/02/2025|0.00|0|0.00|0|P
TAP|60871R209|61.62|61.65|60.94|61.65|0.40|1417|04/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.30|4.30|4.30|0.11|341|04/02/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|51.28|51.28|51.28|51.28|476|04/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|94|04/02/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|26.45|26.65|26.33|26.65|0.00|46|04/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-52.89|337|04/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|14.70|14.28|14.70|0.27|684|04/02/2025|0.00|0|0.00|0|Q
TBG|02072L375|32.60|32.60|32.60|32.60|0.00|10|04/01/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|0.00|0.00|0.00|-5.90|11|04/02/2025|0.00|0|0.00|0|Q
TBI|89785X101|0.00|5.48|5.48|5.48|0.00|174|03/28/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.85|49.85|-0.16|100|04/02/2025|49.78|10|49.85|10|Q
TBLA|M8744T106|0.00|3.10|3.04|3.06|0.06|20009|04/02/2025|0.00|0|0.00|0|Q
TBLL|46138G888|105.56|105.56|105.56|105.56|0.04|101|04/02/2025|0.00|0|0.00|0|P
TBN|87507T101|0.00|19.00|19.00|19.00|0.00|26|10/29/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|8.95|8.84|8.95|8.95|1564|04/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|26.98|26.54|26.75|-0.51|729|04/02/2025|0.00|0|0.00|0|Q
TBT|74347B201|32.82|33.40|32.82|33.40|-0.07|455|04/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|32.53|32.74|32.50|32.66|0.37|1728|04/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|-74.27|776|04/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.00|0|19.96|1|Q
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|63.68|62.67|63.47|0.32|2796|04/02/2025|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|8.08|7.98|7.98|-0.07|965|04/02/2025|0.00|0|0.00|0|Q
TCRT|98973P309|0.00|3.15|2.67|3.15|1.02|1025|04/02/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|1.33|1.28|1.28|0.00|2186|04/02/2025|0.00|0|0.00|0|Q
TD|891160509|58.89|60.06|58.89|59.90|0.57|11646|04/02/2025|0.00|0|0.00|0|N
TDC|88076W103|22.96|22.96|22.91|22.92|0.35|1385|04/02/2025|0.00|0|0.00|0|N
TDG|893641100|1396.21|1396.21|1396.21|1396.21|0.00|817|04/01/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|73.75|73.24|73.75|0.00|0|04/01/2025|74.07|1|0.00|0|Q
TDOC|87918A105|7.76|7.92|7.74|7.76|0.00|2620|04/02/2025|0.00|0|0.00|0|N
TDS|879433829|38.85|38.85|38.85|38.85|-0.13|395|04/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.87|20.87|20.83|20.83|0.18|200|04/02/2025|0.00|0|0.00|0|N
TDTF|33939L605|23.99|23.99|23.98|23.98|-0.05|400|04/02/2025|0.00|0|0.00|0|P
TDTT|33939L506|24.17|24.17|24.17|24.17|-0.05|112|04/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.52|2.52|2.52|0.04|179|04/02/2025|0.00|0|0.00|0|Q
TDW|88642R109|42.66|42.94|42.66|42.86|0.00|169|04/01/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|507.86|507.86|507.86|0.00|47|03/27/2025|0.00|0|0.00|0|N
TE|35834F104|1.18|1.21|1.16|1.17|-0.04|2620|04/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|226.51|217.63|224.62|8.60|6583|04/02/2025|0.00|0|0.00|0|Q
TECB|46436E502|0.00|50.56|50.56|50.56|0.00|1|03/21/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|58.43|57.48|58.43|1.08|2163|04/02/2025|0.00|0|0.00|0|Q
TECK|878742204|36.81|37.63|36.81|37.61|0.80|3007|04/02/2025|0.00|0|0.00|0|N
TECL|25459W102|59.96|62.09|59.59|61.30|1.59|900|04/02/2025|0.00|0|0.00|0|P
TECS|25461A494|62.09|62.09|59.79|61.49|-2.48|753|04/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|165|04/02/2025|0.00|0|0.00|0|Q
TEF|879382208|4.69|4.69|4.69|4.69|0.06|163|04/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.44|5.44|5.44|5.44|0.03|100|04/02/2025|0.00|0|0.00|0|N
TEL|G87052109|140.61|141.44|140.61|141.44|0.60|644|04/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.26|1.26|1.26|-0.03|100|04/02/2025|0.00|0|0.00|0|Q
TELO|87975F104|0.00|3.16|3.05|3.10|0.07|640|04/02/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|50.01|47.15|50.01|2.64|8500|04/02/2025|43.45|2|55.00|5|Q
TENB|88025T102|0.00|34.97|34.97|34.97|-0.03|482|04/02/2025|0.00|0|0.00|0|Q
TEQI|87283Q206|41.80|41.80|41.80|41.80|0.00|3|03/31/2025|0.00|0|0.00|0|P
TER|880770102|0.00|83.21|83.21|83.21|0.83|704|04/02/2025|0.00|0|0.00|0|Q
TERN|880881107|0.00|2.63|2.47|2.49|-0.09|4679|04/02/2025|2.46|3|2.51|3|Q
TEVA|881624209|15.20|15.30|15.20|15.30|0.02|1983|04/02/2025|0.00|0|0.00|0|N
TEX|880779103|39.08|39.92|39.08|39.63|1.96|1343|04/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.99|41.60|40.99|41.56|0.57|11355|04/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.18|45.18|45.08|45.10|-0.04|6610|04/02/2025|0.00|0|0.00|0|P
TFII|87241L109|76.10|80.78|76.10|80.78|3.64|552|04/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|58.61|57.15|58.61|58.61|729|04/02/2025|0.00|0|0.00|0|Q
TFJL|45782C243|20.82|20.84|20.82|20.84|0.36|200|04/02/2025|0.00|0|0.00|0|Z
TFPM|89679M104|19.42|19.42|19.42|19.42|0.21|139|04/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.73|22.73|22.73|22.73|-0.05|100|04/02/2025|0.00|0|0.00|0|P
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|202|04/02/2025|0.00|0|0.00|0|Q
TFX|879369106|140.01|141.13|140.01|141.13|1.19|1323|04/02/2025|0.00|0|0.00|0|N
TG|894650100|7.66|7.66|7.66|7.66|-0.04|100|04/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.28|2.29|2.21|2.22|-0.07|250407|04/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.48|25.53|25.48|25.53|0.04|10164|04/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.07|0.06|0.06|-0.01|38948|04/02/2025|0.00|0|0.00|0|Q
TGLS|G87264100|0.00|73.25|73.25|73.25|-0.15|216|03/26/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.65|18.81|18.65|18.81|0.28|553|04/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|35.02|35.11|35.02|35.11|0.84|200|04/02/2025|0.00|0|0.00|0|P
TGS|893870204|27.11|27.11|27.11|27.11|0.00|46|04/01/2025|0.00|0|0.00|0|N
TGT|87612E106|104.81|105.78|104.81|105.72|1.62|5411|04/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|40.94|38.26|39.81|2.12|3048|04/02/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|7.01|6.84|6.84|6.84|864|04/02/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|1.41|1.31|1.36|-0.13|601|04/02/2025|0.00|0|0.00|0|Q
THC|88033G407|134.45|137.32|134.45|137.29|3.70|3508|04/02/2025|0.00|0|0.00|0|N
THG|410867105|173.89|173.95|173.89|173.95|-1.16|516|04/02/2025|0.00|0|0.00|0|N
THLV|885155101|26.85|26.85|26.85|26.85|0.00|60|03/24/2025|0.00|0|0.00|0|N
THM|46050R102|0.57|0.60|0.53|0.53|-0.05|58099|04/02/2025|0.00|0|0.00|0|A
THO|885160101|76.83|78.93|76.72|78.93|2.51|1021|04/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.76|28.76|28.76|28.76|0.76|231|04/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.55|3.49|3.54|0.19|2919|04/02/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|27.01|26.11|27.01|0.09|1464|04/02/2025|0.00|0|0.00|0|Q
THRY|886029206|0.00|13.18|13.10|13.10|0.10|267|04/02/2025|0.00|0|0.00|0|Q
THS|89469A104|26.37|26.37|26.37|26.37|-0.60|170|04/02/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.51|1.47|1.50|0.04|1243|04/02/2025|0.00|0|0.00|0|Q
TIC|00510N102|10.49|10.93|9.73|10.93|0.16|54437|04/02/2025|0.00|0|0.00|0|A
TIGO|L6388F110|0.00|29.72|29.40|29.72|-0.72|1037|04/02/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|8.75|8.55|8.65|-0.03|8407|04/02/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|0.00|0.00|0.00|-18.17|109|04/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|20.01|20.01|20.01|0.25|155|04/02/2025|0.00|0|0.00|0|Q
TIMB|88706T108|15.92|16.00|15.88|15.98|0.19|3606|04/02/2025|0.00|0|0.00|0|N
TIP|464287176|110.60|110.60|110.15|110.26|-0.18|1687|04/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|107|04/02/2025|0.00|0|0.00|0|Q
TIRX|G8884K128|0.00|1.32|1.31|1.31|0.03|600|04/02/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|16.98|16.98|16.98|0.02|142|04/02/2025|0.00|0|0.00|0|Q
TIVC|888705308|0.00|2.95|2.95|2.95|2.95|100|04/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|2.67|2.73|2.67|2.69|0.03|800|04/02/2025|0.00|0|0.00|0|N
TJX|872540109|123.06|124.94|123.06|124.94|2.32|5643|04/02/2025|0.00|0|0.00|0|N
TK|G8726T105|6.50|6.54|6.50|6.54|-0.07|1571|04/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.36|3.35|3.35|-0.08|600|04/02/2025|0.00|0|0.00|0|Q
TKNO|02080L102|0.00|5.50|5.46|5.47|0.08|3890|04/02/2025|0.00|0|0.00|0|Q
TKO|87256C101|156.01|158.36|156.00|158.36|5.07|1152|04/02/2025|0.00|0|0.00|0|N
TKR|887389104|67.34|70.58|67.34|70.58|1.58|4646|04/02/2025|0.00|0|0.00|0|N
TLH|464288653|104.49|104.49|103.46|103.83|-0.26|1616|04/02/2025|0.00|0|0.00|0|P
TLK|715684106|14.77|14.80|14.76|14.78|0.08|982|04/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|214.39|205.44|214.39|7.36|1444|04/02/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|0.66|0.64|0.65|0.00|7588|04/02/2025|0.00|0|0.00|0|Q
TLS|87969B101|0.00|2.45|2.42|2.45|0.07|600|04/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.11|1.06|1.10|0.07|1289|04/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|92.15|90.70|91.39|-0.09|30956|04/02/2025|89.00|1|94.00|5|Q
TLTW|46436E338|24.02|24.02|23.85|23.93|-0.31|3747|04/02/2025|0.00|0|0.00|0|Z
TLYS|886885102|2.15|2.15|2.15|2.15|0.00|1|04/01/2025|0.00|0|0.00|0|N
TM|892331307|0.00|179.83|179.43|179.43|0.00|198|03/28/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.93|1.66|1.93|0.31|7449|04/02/2025|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|8.33|8.33|8.33|0.16|210|04/02/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|73.24|69.77|73.24|5.29|1612|04/02/2025|0.00|0|0.00|0|Q
TME|88034P109|14.35|14.50|14.30|14.44|-0.02|3487|04/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|23.50|1|24.43|1|Q
TMF|25460G138|46.38|46.38|44.07|44.98|-0.16|7006|04/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|60.06|61.17|60.06|61.17|0.33|325|04/02/2025|0.00|0|0.00|0|N
TMO|883556102|484.96|490.80|483.29|490.80|8.18|5430|04/02/2025|0.00|0|0.00|0|N
TMP|890110109|61.90|63.53|61.90|63.35|0.76|14543|04/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.54|1.57|1.54|1.56|-0.03|20095|04/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|266.90|263.61|263.62|-4.56|4911|04/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|33.47|34.40|33.47|33.96|0.12|1100|04/02/2025|0.00|0|0.00|0|P
TNA|25459W847|27.99|30.72|27.97|30.72|1.99|20795|04/02/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|83.11|83.11|83.11|0.00|21|03/21/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|18.89|18.89|18.89|18.89|230|04/02/2025|0.00|0|0.00|0|Q
TNET|896288107|79.34|79.34|79.34|79.34|0.74|100|04/02/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|1.37|1.28|1.37|0.10|4853|04/02/2025|0.00|0|0.00|0|Q
TNK|G8726X106|0.00|39.01|39.00|39.00|0.00|42|03/31/2025|0.00|0|0.00|0|N
TNL|894164102|46.13|47.85|46.13|47.66|1.27|845|04/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.83|0.73|0.83|-0.20|200|04/02/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|1.68|1.45|1.49|-0.17|1225|04/02/2025|0.00|0|0.00|0|Q
TNXP|890260839|0.00|17.21|17.21|17.21|-0.20|136|04/02/2025|0.00|0|0.00|0|Q
TNYA|87990A106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.49|1.45|1.45|1.45|401|04/02/2025|0.00|0|2.45|1|Q
TOL|889478103|104.61|104.61|104.60|104.60|-0.28|452|04/02/2025|0.00|0|0.00|0|N
TOON|37229T509|0.61|0.67|0.61|0.66|0.03|9876|04/02/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.48|1.71|1.48|1.54|0.05|6939|04/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.51|6.52|6.46|6.46|-0.04|601|04/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.81|24.17|23.81|24.11|0.23|658|04/02/2025|0.00|0|0.00|0|P
TOPW|G8946B108|0.00|10.00|3.91|3.91|3.91|5464|04/02/2025|0.00|0|0.00|0|Q
TOST|888787108|34.70|35.75|34.66|35.75|1.53|2888|04/02/2025|0.00|0|0.00|0|N
TOUR|89977P106|0.00|1.08|1.08|1.08|0.00|0|03/24/2025|0.00|0|1.73|1|Q
TOV|02072Q846|23.77|23.77|23.77|23.77|0.47|142|04/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.13|1.20|1.13|1.18|0.06|2582|04/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-34.06|35|04/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|0.00|59.53|59.53|59.53|0.00|190|03/27/2025|0.00|0|0.00|0|N
TPC|901109108|23.45|23.45|23.45|23.45|0.46|927|04/02/2025|0.00|0|0.00|0|N
TPET|89669L207|1.35|1.54|1.35|1.49|0.07|14797|04/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|49.58|49.58|49.58|2.34|392|04/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|32.14|32.25|32.14|32.25|0.31|2325|04/02/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
TPL|88262P102|1342.92|1367.08|1342.92|1367.08|9.15|308|04/02/2025|0.00|0|0.00|0|N
TPR|876030107|73.75|74.42|73.75|74.42|1.49|1727|04/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|6.94|6.97|6.93|6.94|-0.08|921|04/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|60.38|56.22|60.24|1.67|73041|04/02/2025|53.50|4|63.00|2|Q
TR|890516107|0.00|31.23|31.23|31.23|0.00|99|03/28/2025|0.00|0|0.00|0|N
TRAK|700215304|0.00|19.16|19.16|19.16|-0.02|67|03/20/2025|0.00|0|0.00|0|N
TRC|879080109|0.00|16.49|16.49|16.49|0.00|16|03/27/2025|0.00|0|0.00|0|N
TREX|89531P105|58.76|60.07|58.76|60.07|1.35|1482|04/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|202.98|205.56|202.96|205.56|2.46|963|04/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|175.56|173.26|175.56|1.71|693|04/02/2025|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.59|15.51|15.54|0.04|1401|04/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.19|13.97|14.19|0.16|1762|04/02/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|66.03|65.67|65.67|0.27|1382|04/02/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|16.25|16.25|16.25|16.25|454|04/02/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|202|04/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|13.10|13.10|13.10|13.10|1308|04/02/2025|0.00|0|0.00|0|Q
TRN|896522109|27.99|28.83|27.99|28.83|1.05|2604|04/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.21|32.21|32.19|32.19|0.10|200|04/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|62.90|63.86|62.36|63.86|0.54|2255|04/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|0.93|0.93|0.93|-0.11|101|04/02/2025|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
TROO|G9094C104|0.00|0.86|0.86|0.86|0.09|2100|04/02/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|93.67|92.19|93.67|2.00|1376|04/02/2025|0.00|0|0.00|0|Q
TROX|G9087Q102|6.66|6.84|6.61|6.84|0.09|14176|04/02/2025|0.00|0|0.00|0|N
TRP|87807B107|47.70|48.79|47.70|48.79|0.96|1040|04/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-23.41|107|04/02/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
TRT|896712205|5.92|6.18|5.92|6.05|-0.02|991|04/02/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.14|8.15|8.09|8.13|-0.01|1667|04/02/2025|0.00|0|0.00|0|N
TRU|89400J107|83.31|85.75|83.31|85.66|2.35|7125|04/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.75|1.66|1.66|-0.05|841|04/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|37.64|36.91|37.64|37.64|483|04/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|261.45|262.77|261.35|262.60|-1.75|1091|04/02/2025|0.00|0|0.00|0|N
TRVI|89532M101|0.00|6.36|5.85|6.30|0.19|3015|04/02/2025|5.66|132|0.00|0|Q
TRX|87283P109|0.31|0.31|0.30|0.30|0.00|16626|04/02/2025|0.00|0|0.00|0|A
TS|88031M109|39.26|39.26|39.26|39.26|0.33|418|04/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.92|55.08|55.65|0.61|5127|04/02/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|54.79|54.35|54.35|2.35|6001|04/02/2025|0.00|0|62.00|1|Q
TSE|G9059U107|3.85|3.85|3.85|3.85|0.19|226|04/02/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|37.53|37.53|37.53|1.25|189|04/02/2025|0.00|0|0.00|0|Q
TSHA|877619106|0.00|1.33|1.30|1.31|0.05|501|04/02/2025|0.00|0|3.80|2|Q
TSL|38747R702|0.00|11.21|11.16|11.16|1.11|377|04/02/2025|9.00|1|0.00|0|Q
TSLA|88160R101|0.00|284.30|251.95|283.20|13.84|118299|04/02/2025|279.60|1|285.00|3|Q
TSLG|882927684|0.00|5.60|4.50|5.60|0.56|8586|04/02/2025|5.57|1|5.59|1|Q
TSLL|25460G286|0.00|11.40|8.97|11.32|1.10|2308394|04/02/2025|11.11|1|11.65|1|Q
TSLQ|46144X123|0.00|47.46|37.37|38.65|-3.35|8055|04/02/2025|0.00|0|52.00|5|Q
TSLR|38747R777|0.00|16.50|15.33|16.20|0.00|0|04/01/2025|14.80|4|0.00|0|Q
TSLS|25460G260|0.00|11.22|10.22|10.31|-0.48|17359|04/02/2025|0.00|0|0.00|0|Q
TSLT|26923N835|13.39|15.55|13.39|15.11|0.96|11457|04/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.31|22.35|22.30|22.30|-0.13|783|04/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.15|8.82|8.11|8.82|0.27|4119|04/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.08|4.08|3.47|3.51|-0.39|127279|04/02/2025|0.00|0|0.00|0|Z
TSM|874039100|167.44|171.31|167.44|170.64|2.20|6976|04/02/2025|0.00|0|0.00|0|N
TSME|88588G109|33.20|34.10|33.20|34.10|0.90|904|04/02/2025|0.00|0|0.00|0|P
TSMX|25461A544|0.00|0.00|0.00|0.00|-19.42|87|04/02/2025|0.00|0|20.04|1|Q
TSN|902494103|62.82|62.90|62.52|62.77|-0.27|3107|04/02/2025|0.00|0|0.00|0|N
TSQ|892231101|8.18|8.18|8.18|8.18|0.00|1|04/01/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|0.00|0.00|0.00|-7.42|106|04/02/2025|0.00|0|0.00|0|Q
TSVT|901384107|0.00|4.96|4.96|4.96|0.00|301|04/02/2025|0.00|0|0.00|0|Q
TT|G8994E103|342.84|348.05|342.84|348.05|7.79|2239|04/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.62|13.91|13.62|13.88|0.18|516|04/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|98.16|98.16|98.16|98.16|211|04/02/2025|0.00|0|0.00|0|Q
TTC|891092108|72.40|73.85|72.40|73.85|1.31|2435|04/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.48|55.72|56.44|-0.67|16259|04/02/2025|0.00|0|0.00|0|Q
TTE|89151E109|64.18|64.39|63.89|64.34|-0.16|5709|04/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.32|4.37|5.08|5.08|28505|04/02/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|30.77|28.94|30.70|1.16|1258|04/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-13.91|180|04/02/2025|0.00|0|26.00|4|Q
TTI|88162F105|3.34|3.44|3.34|3.44|0.09|2804|04/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|20.92|20.92|20.92|0.64|436|04/02/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|212.13|210.41|211.99|1.85|1548|04/02/2025|0.00|0|0.00|0|Q
TU|87971M103|14.19|14.19|13.96|14.01|-0.37|984|04/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.92|21.92|21.92|21.92|-0.07|1409|04/02/2025|0.00|0|0.00|0|P
TUSK|56155L108|0.00|2.05|2.05|2.05|0.01|100|04/02/2025|0.00|0|0.00|0|Q
TUYA|90114C107|3.03|3.07|3.03|3.04|0.08|606|04/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.75|1.79|1.75|1.78|0.02|3600|04/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.08|1.07|1.08|1.08|400|04/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|18.02|17.69|17.92|-0.08|1733|04/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|150.38|147.15|147.91|-0.18|1337|04/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.93|8.26|7.93|8.26|-0.08|1641|04/02/2025|0.00|0|0.00|0|N
TWLO|90138F102|98.02|101.08|97.70|100.18|2.08|5862|04/02/2025|0.00|0|0.00|0|N
TWM|74347G168|54.87|54.87|53.64|53.64|-0.23|3169|04/02/2025|0.00|0|0.00|0|P
TWNP|901643106|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
TWO|90187B804|13.04|13.10|12.92|13.10|-0.16|4295|04/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|39.22|38.10|38.10|-0.40|1547|04/02/2025|0.00|0|0.00|0|Q
TX|880890108|30.88|30.88|30.88|30.88|-0.23|123|04/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|9.21|8.76|8.85|0.17|4625|04/02/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|179.79|176.20|178.29|0.77|2496|04/02/2025|0.00|0|0.00|0|Q
TXNM|69349H107|53.51|54.01|53.51|53.58|-0.10|1264|04/02/2025|0.00|0|0.00|0|N
TXO|87313P103|19.20|19.20|19.20|19.20|0.00|8|03/31/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|172.28|169.33|172.28|3.39|374|04/02/2025|0.00|0|0.00|0|Q
TXT|883203101|72.06|72.06|72.00|72.00|-0.10|297|04/02/2025|0.00|0|0.00|0|N
TY|895436103|30.63|30.63|30.63|30.63|0.02|629|04/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.45|13.45|13.22|13.24|0.10|2200|04/02/2025|0.00|0|0.00|0|Z
TYL|902252105|579.49|579.49|579.49|579.49|-0.61|479|04/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|8.93|8.45|8.80|-0.08|937|04/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|17.59|17.59|16.35|16.52|-0.55|14627|04/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
U|91332U101|20.06|21.13|20.06|20.65|0.46|4001|04/02/2025|0.00|0|0.00|0|N
UA|904311206|6.26|6.29|6.26|6.28|0.17|3369|04/02/2025|0.00|0|0.00|0|N
UAA|904311107|6.47|6.68|6.47|6.59|0.22|13450|04/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|71.23|67.80|71.23|3.12|6175|04/02/2025|71.18|22|71.47|57|Q
UAMY|911549103|2.23|2.36|2.17|2.33|0.08|98776|04/02/2025|0.00|0|0.00|0|A
UAN|126633205|0.00|79.81|79.81|79.81|-1.75|15|01/13/2025|0.00|0|0.00|0|N
UAPR|45782C805|30.00|30.00|30.00|30.00|0.01|100|04/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.24|1.30|1.20|1.22|-0.07|24097|04/02/2025|0.00|0|0.00|0|A
UBER|90353T100|73.45|75.11|72.93|74.62|1.59|9321|04/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|30.25|30.53|30.24|30.53|0.30|1492|04/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|0.00|92|04/02/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|0.97|0.97|0.97|0.00|0|04/01/2025|1.00|2|0.00|0|Q
UCB|90984P303|27.51|27.79|27.51|27.79|-0.36|351|04/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|26.81|27.46|26.81|27.41|0.29|1675|04/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.76|24.76|24.75|24.76|-0.01|2800|04/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.22|21.22|21.22|0.15|215|04/02/2025|0.00|0|0.00|0|Q
UDEC|45782C532|34.44|34.44|34.33|34.33|0.07|400|04/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.92|7.86|7.90|7.90|1502|04/02/2025|0.00|0|0.00|0|Q
UDN|46141D104|17.62|17.62|17.62|17.62|0.08|400|04/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|88.08|89.09|88.08|89.09|1.62|256|04/02/2025|0.00|0|0.00|0|P
UDR|902653104|45.45|45.45|45.45|45.45|0.44|373|04/02/2025|0.00|0|0.00|0|N
UE|91704F104|19.44|19.44|19.44|19.44|0.43|181|04/02/2025|0.00|0|0.00|0|N
UEC|916896103|4.57|4.72|4.54|4.71|0.05|816420|04/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.50|6.33|6.50|0.50|316|04/02/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|57|04/02/2025|0.00|0|0.00|0|Q
UFEB|45782C425|32.45|32.54|32.45|32.49|0.07|600|04/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.00|0.00|0.00|-5.46|38|04/02/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|48.63|48.63|48.63|0.00|0|03/25/2025|48.69|1|0.00|0|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|22.12|1|22.52|1|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-106.91|19|04/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|297|04/02/2025|0.00|0|0.00|0|Q
UGI|902681105|33.32|33.68|33.32|33.58|0.05|2104|04/02/2025|0.00|0|0.00|0|N
UGL|74347W601|129.11|129.61|128.49|129.51|1.29|1161|04/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.10|3.12|3.10|3.11|0.02|601|04/02/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|68.95|68.95|68.95|0.00|46|03/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|59.93|59.93|59.93|59.93|0.52|219|04/02/2025|0.00|0|0.00|0|N
UHS|913903100|189.01|189.13|188.42|189.13|2.17|2825|04/02/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|315.71|315.71|315.71|0.00|59|03/18/2025|0.00|0|0.00|0|N
UIS|909214306|4.52|4.59|4.52|4.59|-0.01|1421|04/02/2025|0.00|0|0.00|0|N
UJAN|45782C300|38.35|38.35|38.28|38.28|0.17|200|04/02/2025|0.00|0|0.00|0|Z
UL|904767704|59.97|59.97|59.79|59.86|0.26|1245|04/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-5.49|179|04/02/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.35|4.27|4.32|0.02|2054|04/02/2025|0.00|0|0.00|0|Q
ULE|74347W874|11.49|11.49|11.49|11.49|0.12|200|04/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
ULS|903731107|57.53|57.77|57.49|57.77|0.27|715|04/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|382.74|374.71|382.74|11.49|1174|04/02/2025|0.00|0|0.00|0|Q
ULTY|88636J527|6.20|6.23|6.18|6.23|0.13|3414|04/02/2025|0.00|0|0.00|0|P
UMAC|91532F102|5.83|6.46|5.83|6.38|0.23|36150|04/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.75|35.76|35.75|35.76|0.12|200|04/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|0.00|625|04/02/2025|0.00|0|0.00|0|Q
UMC|910873405|6.65|6.80|6.62|6.72|-0.26|11130|04/02/2025|0.00|0|0.00|0|N
UMH|903002103|18.80|18.80|18.80|18.80|0.06|274|04/02/2025|0.00|0|0.00|0|N
UNF|904708104|176.00|177.08|175.24|177.08|1.08|1557|04/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.78|28.07|27.78|28.07|0.53|303|04/02/2025|0.00|0|0.00|0|N
UNG|912318409|21.15|21.23|21.06|21.06|0.37|594|04/02/2025|0.00|0|0.00|0|P
UNH|91324P102|519.83|523.86|518.09|523.14|0.62|4268|04/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.26|5.20|5.24|0.08|5003|04/02/2025|5.21|12|5.26|12|Q
UNM|91529Y106|81.54|82.74|81.54|82.74|0.99|780|04/02/2025|0.00|0|0.00|0|N
UNP|907818108|235.94|238.47|235.94|238.47|1.36|2061|04/02/2025|0.00|0|0.00|0|N
UONE|91705J105|0.00|1.45|1.45|1.45|-0.04|400|04/02/2025|0.00|0|0.00|0|Q
UONEK|91705J204|0.00|0.73|0.73|0.73|0.08|100|04/02/2025|0.00|0|0.00|0|Q
UP|96328L205|0.94|0.94|0.93|0.93|-0.03|1600|04/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|0.00|0.00|0.00|-6.56|438|04/02/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-23.94|134|04/02/2025|0.00|0|0.00|0|Q
UPRO|74347X864|72.64|76.33|72.64|76.33|3.39|401|04/02/2025|0.00|0|0.00|0|P
UPS|911312106|109.08|110.17|109.08|110.08|0.82|2332|04/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|48.19|46.00|47.72|1.76|3016|04/02/2025|46.85|3|0.00|0|Q
UPWK|91688F104|0.00|13.47|13.12|13.47|0.44|2247|04/02/2025|0.00|0|0.00|0|Q
URA|37954Y871|22.90|23.28|22.90|23.12|0.09|16373|04/02/2025|0.00|0|0.00|0|P
URAX|88636J196|8.20|8.20|8.20|8.20|-6.75|100|04/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|55.77|54.01|55.76|2.57|493|04/02/2025|0.00|0|0.00|0|Q
URG|91688R108|0.66|0.69|0.65|0.69|0.03|335887|04/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.21|11.21|11.21|0.44|145|04/02/2025|0.00|0|0.00|0|Q
URI|911363109|615.16|621.67|615.16|621.67|0.00|81|04/01/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|13.81|13.81|13.81|0.01|120|04/02/2025|0.00|0|0.00|0|Q
URNM|85208P303|31.76|31.76|31.76|31.76|0.00|5|03/31/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|1.81|1.79|1.79|-0.04|559|04/02/2025|0.00|0|0.00|0|Q
URTH|464286392|0.00|155.60|155.60|155.60|0.00|25|03/27/2025|0.00|0|0.00|0|P
URTY|74347X799|33.89|33.89|33.89|33.89|-0.36|1080|04/02/2025|0.00|0|0.00|0|P
USA|530158104|6.63|6.63|6.60|6.60|-0.01|300|04/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|6.83|6.83|6.83|0.50|102|04/02/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.50|0.51|0.49|0.50|0.00|44787|04/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|9.37|9.32|9.37|0.00|0|03/28/2025|0.00|0|10.20|5|Q
USB|902973304|41.64|43.05|41.63|43.00|1.26|9129|04/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|0.00|22.67|22.67|22.67|-0.32|35|03/21/2025|0.00|0|0.00|0|N
USCL|46436E155|0.00|68.93|68.93|68.93|0.00|0|03/25/2025|67.65|1|67.95|1|Q
USD|74347R669|38.97|42.32|38.97|40.83|0.21|4300|04/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.16|27.18|27.16|27.18|-0.04|1556|04/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.28|1.26|1.26|0.07|399|04/02/2025|0.00|0|3.60|5|Q
USFD|912008109|65.94|67.07|65.94|67.07|0.97|1238|04/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.35|50.35|50.34|50.34|0.00|19867|04/02/2025|0.00|0|0.00|0|P
USHY|46435U853|36.66|36.73|36.66|36.73|0.07|17830|04/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.11|50.95|51.05|0.02|3200|04/02/2025|0.00|0|0.00|0|Q
USIO|917313108|0.00|1.53|1.51|1.53|0.07|600|04/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|58|04/02/2025|0.00|0|0.00|0|Q
USM|911684108|69.55|69.55|69.55|69.55|1.96|210|04/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|56.66|56.66|56.66|-0.59|200|04/02/2025|0.00|0|0.00|0|Q
USMF|97717Y857|49.87|49.87|49.87|49.87|-0.35|100|04/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|93.02|93.84|92.96|93.84|0.36|8796|04/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|26.97|26.97|26.97|0.00|114|03/26/2025|0.00|0|0.00|0|N
USO|91232N207|76.94|77.77|76.84|77.76|0.71|3318|04/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.35|61.35|61.35|0.00|0|03/31/2025|61.46|1|0.00|0|Q
USOY|88636J378|0.00|11.94|11.94|11.94|0.05|100|04/02/2025|0.00|0|0.00|0|Q
USRT|464288521|57.69|57.85|57.69|57.85|0.31|243|04/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.60|50.59|50.59|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|48.04|1|0.00|0|Q
UTEN|74933W536|0.00|43.73|43.73|43.73|0.00|0|03/05/2025|43.81|1|43.94|1|Q
UTF|19248A109|25.84|25.84|25.82|25.82|0.21|300|04/02/2025|0.00|0|0.00|0|N
UTG|756158101|32.82|33.13|32.80|33.05|0.27|28648|04/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|312.50|310.89|310.89|310.89|1073|04/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|07/16/2024|43.35|1|0.00|0|Q
UTI|913915104|26.55|26.71|26.55|26.71|1.07|649|04/02/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|49.33|1|0.00|0|Q
UTSL|25460E711|34.49|34.49|34.49|34.49|-0.06|140|04/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.33|48.33|48.33|0.00|0|04/01/2025|48.24|10|0.00|0|Q
UTZ|918090101|14.18|14.21|14.02|14.02|-0.21|2977|04/02/2025|0.00|0|0.00|0|N
UUP|46141D203|28.44|28.44|28.44|28.44|-0.10|184|04/02/2025|0.00|0|0.00|0|P
UUU|913821302|1.76|1.79|1.76|1.79|0.01|676|04/02/2025|0.00|0|0.00|0|A
UUUU|292671708|3.63|3.77|3.59|3.77|0.10|348489|04/02/2025|0.00|0|0.00|0|A
UVE|91359V107|23.79|23.79|23.79|23.79|0.00|33|03/31/2025|0.00|0|0.00|0|N
UVIX|92891H606|40.45|40.45|35.46|35.65|-1.27|6964|04/02/2025|0.00|0|0.00|0|Z
UVV|913456109|55.69|55.69|55.69|55.69|-0.26|102|04/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|24.40|24.40|22.42|22.51|-0.98|11788|04/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|32.70|34.65|32.70|34.25|0.40|9561|04/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.76|5.81|5.67|5.75|0.41|7231|04/02/2025|0.00|0|0.00|0|N
V|92826C839|344.52|346.78|343.39|346.30|0.05|6417|04/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|63.45|65.74|63.45|65.74|2.77|1195|04/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|39.25|39.77|39.25|39.77|-0.86|606|04/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.07|10.07|9.96|10.05|-0.06|15288|04/02/2025|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.01|1.01|1.01|-0.02|100|04/02/2025|0.00|0|0.00|0|Q
VB|922908751|225.26|225.26|225.26|225.26|4.55|100|04/02/2025|0.00|0|0.00|0|P
VBK|922908595|252.88|257.10|252.88|257.10|6.51|2059|04/02/2025|0.00|0|0.00|0|P
VBR|922908611|188.95|189.77|188.85|189.77|3.37|430|04/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.82|24.71|24.82|0.25|658|04/02/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|0.00|337|04/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|44.65|44.29|44.65|1.62|317|04/02/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|0.33|0.33|0.33|0.00|0|04/01/2025|0.00|0|1.16|5|Q
VCIT|92206C870|0.00|81.75|81.53|81.74|0.11|4034|04/02/2025|81.63|1|81.79|1|Q
VCLT|92206C813|0.00|76.09|75.81|76.09|0.18|1191|04/02/2025|76.15|1|76.43|1|Q
VCR|92204A108|0.00|0.00|0.00|382.29|-0.77|44|01/15/2025|0.00|0|0.00|0|P
VCSA|91854V206|0.00|5.43|5.39|5.39|-0.01|318|04/02/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.76|78.69|78.72|0.01|2462|04/02/2025|78.70|1|78.77|1|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|0.00|255|04/02/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|30.73|29.60|30.73|1.13|569|04/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|221.92|221.85|221.85|-1.17|99|03/07/2025|0.00|0|0.00|0|P
VDE|92204A306|129.17|129.17|129.17|129.17|-0.19|137|04/02/2025|0.00|0|0.00|0|P
VEA|921943858|50.63|51.15|50.63|51.14|0.16|14040|04/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|20.30|20.30|20.30|20.30|594|04/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|1.55|1.51|1.54|0.05|439|04/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|225.32|228.09|225.26|226.65|-1.22|3715|04/02/2025|0.00|0|0.00|0|N
VEL|92262D101|18.50|18.50|18.50|18.50|-0.20|173|04/02/2025|0.00|0|0.00|0|N
VENU|92333E104|9.11|9.11|9.10|9.10|-0.01|1308|04/02/2025|0.00|0|0.00|0|A
VERA|92337R101|0.00|22.80|22.80|22.80|0.97|180|04/02/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|2.36|2.36|2.36|2.36|569|04/02/2025|0.00|0|0.00|0|Q
VERO|92332W303|0.00|2.43|2.37|2.39|-0.43|1000|04/02/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.63|0.60|0.63|0.63|912|04/02/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|4.13|3.86|3.86|-0.49|1150|04/02/2025|3.86|4|3.94|7|Q
VERX|92538J106|0.00|37.30|36.03|37.14|1.00|2750|04/02/2025|0.00|0|0.00|0|Q
VET|923725105|8.06|8.19|8.06|8.19|0.19|1492|04/02/2025|0.00|0|0.00|0|N
VEU|922042775|60.55|61.04|60.55|60.84|0.02|20477|04/02/2025|0.00|0|0.00|0|P
VFC|918204108|16.09|16.23|16.09|16.23|0.14|923|04/02/2025|0.00|0|0.00|0|N
VFH|92204A405|118.85|120.47|118.85|120.47|1.38|641|04/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.26|10.26|10.23|10.26|0.05|4596|04/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.54|34.26|34.54|0.31|5849|04/02/2025|0.00|0|34.68|1|Q
VFS|Y9390M103|0.00|3.18|3.16|3.16|-0.05|658|04/02/2025|0.00|0|0.00|0|Q
VG|92333F101|9.95|10.03|9.88|9.95|-0.01|2549|04/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.29|59.22|59.23|-0.10|850|04/02/2025|59.19|12|59.27|12|Q
VGK|922042874|70.02|70.64|70.02|70.62|0.27|6155|04/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.23|57.50|57.66|-0.19|14964|04/02/2025|0.00|0|0.00|0|Q
VGM|46131M106|10.04|10.04|10.00|10.00|-0.02|300|04/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.54|58.47|58.48|-0.06|3502|04/02/2025|58.48|12|58.56|12|Q
VGT|92204A702|547.30|549.30|547.30|549.30|5.90|275|04/02/2025|0.00|0|0.00|0|P
VGZ|927926303|0.81|0.82|0.78|0.79|-0.01|16439|04/02/2025|0.00|0|0.00|0|A
VHI|918905209|0.00|17.45|17.45|17.45|0.00|1|03/25/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|11.40|11.23|11.40|0.20|684|04/02/2025|0.00|0|0.00|0|Q
VICI|925652109|32.36|32.36|32.10|32.20|-0.22|4105|04/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|0.00|0|0.00|0|Q
VIG|921908844|192.65|194.78|192.65|194.78|1.23|1937|04/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
VIGL|92673K108|0.00|1.80|1.74|1.78|0.11|421|04/02/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|40.67|42.04|40.66|41.52|0.99|1748|04/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|10.19|10.19|10.19|0.07|179|04/02/2025|0.00|0|0.00|0|Q
VIOO|921932828|96.83|97.55|96.83|97.44|0.81|400|04/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.66|1.55|1.63|0.18|5595|04/02/2025|0.00|0|0.00|0|Q
VIPS|92763W103|15.36|15.37|15.34|15.37|0.05|2597|04/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|0.00|0.00|0.00|-6.16|33|04/02/2025|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|0.00|39.35|39.35|39.35|0.87|261|04/02/2025|39.24|4|39.38|4|Q
VIS|92204A603|246.67|246.67|246.63|246.63|0.00|100|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|47.13|47.13|47.11|47.11|0.64|1289|04/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|31.82|30.96|31.82|0.87|2474|04/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|9.13|9.13|8.98|9.02|-0.12|7023|04/02/2025|0.00|0|0.00|0|N
VIXM|74347W338|15.76|15.76|15.76|15.76|-0.04|278|04/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|51.68|51.68|48.73|48.73|-1.52|2737|04/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.67|8.67|8.63|8.63|-0.01|6021|04/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.74|9.74|9.74|9.74|-0.02|100|04/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|25.69|24.43|25.69|2.00|1672|04/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.23|2.28|2.11|2.11|0.07|2361|04/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|133.62|133.69|131.80|133.69|1.46|6403|04/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.23|5.28|5.20|5.24|0.00|5293|04/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.40|97.55|97.23|97.55|0.00|237|04/01/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.12|106.12|106.12|106.12|-0.37|267|04/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.07|8.89|9.05|0.16|2283|04/02/2025|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|6.76|6.76|6.76|1.02|536|04/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.33|46.19|46.19|-0.13|1800|04/02/2025|0.00|0|0.00|0|Q
VMC|929160109|238.12|240.07|237.77|240.07|2.93|1563|04/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|5.29|5.24|5.27|0.02|1566|04/02/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|299.56|297.55|299.56|-0.68|357|03/27/2025|0.00|0|0.00|0|N
VNCE|92719W207|1.88|1.88|1.88|1.88|-0.15|100|04/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.47|4.43|4.46|-0.02|1200|04/02/2025|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.10|7.93|8.10|0.25|3180|04/02/2025|7.34|3|8.13|1|Q
VNM|92189F817|12.63|12.69|12.63|12.69|0.14|1900|04/02/2025|0.00|0|0.00|0|Z
VNO|929042109|37.96|38.10|37.41|37.58|0.11|1745|04/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|45.77|45.11|45.77|0.68|495|04/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.61|91.02|90.61|91.02|0.43|608|04/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.62|40.62|40.62|0.00|130|04/02/2025|0.00|0|0.00|0|Q
VNRX|928661107|0.52|0.57|0.52|0.54|0.02|14758|04/02/2025|0.00|0|0.00|0|A
VNT|928881101|33.18|33.53|33.18|33.53|0.57|2047|04/02/2025|0.00|0|0.00|0|N
VO|922908629|261.92|261.92|261.92|261.92|2.70|100|04/02/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|9.18|9.09|9.13|-0.16|3032|04/02/2025|0.00|0|0.00|0|Q
VOE|922908512|161.45|161.45|161.45|161.45|1.67|158|04/02/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|255.61|255.61|255.61|255.61|120|04/02/2025|256.21|1|256.93|1|Q
VONG|92206C680|0.00|94.74|92.35|94.56|2.74|1000|04/02/2025|94.27|1|94.58|1|Q
VONV|92206C714|0.00|83.17|82.24|83.09|0.63|2634|04/02/2025|82.88|1|83.14|1|Q
VOO|922908363|516.09|517.34|516.09|516.88|6.88|1544|04/02/2025|0.00|0|0.00|0|P
VOOV|921932703|0.00|185.21|185.20|185.20|0.00|5|03/27/2025|0.00|0|0.00|0|P
VOT|922908538|245.96|245.96|245.96|245.96|0.00|24|04/01/2025|0.00|0|0.00|0|P
VOX|92204A884|0.00|148.55|146.04|148.55|0.00|25|03/31/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|0.00|0.00|0.00|-2.88|4|04/02/2025|0.00|0|0.00|0|Q
VOYA|929089100|67.58|69.00|67.58|69.00|1.07|3346|04/02/2025|0.00|0|0.00|0|N
VPG|92835K103|28.05|28.05|28.05|28.05|4.08|241|04/02/2025|0.00|0|0.00|0|N
VPL|922042866|72.09|72.38|72.09|72.38|-1.96|4494|04/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|2.24|2.24|2.24|2.24|225|04/02/2025|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|1.12|1.12|1.12|0.02|100|04/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|13.28|13.00|13.28|-0.06|952|04/02/2025|0.00|0|0.00|0|Q
VRE|554489104|16.84|16.84|16.81|16.81|0.00|90|04/01/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-11.50|12|04/02/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.07|25.07|25.07|0.00|0|04/01/2025|25.06|1|25.10|1|Q
VRN|92340V107|6.52|6.66|6.52|6.66|0.07|1341|04/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|60.67|59.88|60.57|2.04|2234|04/02/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|41.46|40.86|41.46|0.86|1578|04/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|18.19|18.12|18.12|0.36|307|04/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.25|24.25|24.25|24.25|0.00|300|04/02/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|1.71|1.26|1.26|-0.09|4359|04/02/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|23.32|22.71|22.99|-0.02|3871|04/02/2025|0.00|0|0.00|0|Q
VRSK|92345Y106|0.00|299.17|298.66|298.66|0.88|603|04/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|255.41|252.34|255.11|0.19|2262|04/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|73.59|77.58|73.59|77.19|2.03|13813|04/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|203.76|203.76|203.76|-4.50|15|09/13/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|484.91|480.60|482.87|-1.68|846|04/02/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|10.29|9.46|10.29|0.49|208|04/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|18.91|19.41|18.91|19.29|1.07|8483|04/02/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|0.00|0.00|0.00|-118.84|2|04/02/2025|0.00|0|0.00|0|Q
VSH|928298108|15.77|15.81|15.77|15.79|0.29|695|04/02/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.93|0.93|0.93|-0.13|200|04/02/2025|0.00|0|0.94|1|Q
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|48.70|1|48.93|1|Q
VST|92840M102|121.09|127.38|121.09|127.23|4.96|2726|04/02/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|5.89|5.82|5.82|-0.50|364|04/02/2025|0.00|0|0.00|0|Q
VSTS|29430C102|9.75|10.02|9.75|10.02|0.37|1828|04/02/2025|0.00|0|0.00|0|N
VT|922042742|116.37|117.10|116.37|116.93|0.62|6214|04/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.34|0.35|0.34|0.34|-0.01|2469|04/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.80|76.80|76.80|0.00|100|04/02/2025|76.78|1|76.91|1|Q
VTEB|922907746|49.68|49.68|49.53|49.54|-0.11|15136|04/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.26|5.26|5.23|5.23|0.04|634|04/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|2.41|2.40|2.41|2.41|226|04/02/2025|0.00|0|0.00|0|Q
VTI|922908769|275.74|279.05|275.74|278.28|2.70|3092|04/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.84|49.75|49.75|-0.06|1731|04/02/2025|0.00|0|0.00|0|Q
VTLE|516806205|20.48|20.81|20.46|20.81|0.84|2979|04/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.75|22.75|22.67|22.67|0.00|10|04/01/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|32.21|32.21|32.21|0.00|746|03/24/2025|0.00|0|0.00|0|N
VTR|92276F100|69.11|69.94|69.10|69.36|0.02|7185|04/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.71|8.62|8.67|0.08|7037|04/02/2025|0.00|0|0.00|0|Q
VTS|92852X103|24.95|24.95|24.95|24.95|0.25|145|04/02/2025|0.00|0|0.00|0|N
VTV|922908744|171.77|173.54|171.70|173.46|1.17|3495|04/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
VTWO|92206C664|0.00|81.89|79.89|81.89|1.26|2961|04/02/2025|81.83|25|82.07|25|Q
VTYX|92332V107|0.00|1.09|1.04|1.04|-0.04|3548|04/02/2025|0.00|0|0.00|0|Q
VUG|922908736|372.78|374.67|372.78|374.67|1.01|460|04/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.66|49.66|-0.01|800|04/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.02|1.94|2.01|0.08|3156|04/02/2025|0.00|0|0.00|0|Q
VV|922908637|257.00|258.44|256.92|257.83|0.00|17|04/01/2025|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|4.26|3.50|3.76|-0.53|5723|04/02/2025|0.00|0|24.00|3|Q
VVR|46131H107|3.73|3.73|3.73|3.73|-0.01|200|04/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.83|35.83|35.83|35.83|0.84|100|04/02/2025|0.00|0|0.00|0|N
VVX|92242T101|50.80|50.80|50.80|50.80|-0.52|267|04/02/2025|0.00|0|0.00|0|N
VWO|922042858|45.36|45.45|45.36|45.43|0.04|3252|04/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.16|63.96|64.00|-0.04|793|04/02/2025|0.00|0|0.00|0|Q
VXRT|92243A200|0.00|0.37|0.36|0.37|-0.01|300|04/02/2025|0.00|0|0.00|0|Q
VXUS|921909768|0.00|62.45|62.07|62.45|0.24|704|04/02/2025|0.00|0|0.00|0|Q
VXX|06748M196|51.71|51.93|49.23|49.92|-1.32|8319|04/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.48|3.40|3.40|0.04|2152|04/02/2025|0.00|0|0.00|0|Q
VYM|921946406|128.44|129.56|128.44|129.56|0.94|1203|04/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|74.03|73.83|74.03|74.03|494|04/02/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|1.66|1.59|1.66|0.00|600|04/02/2025|0.00|0|0.00|0|Q
VYX|62886E108|9.77|9.89|9.77|9.89|0.08|796|04/02/2025|0.00|0|0.00|0|N
VZ|92343V104|45.43|45.43|44.63|44.71|-0.66|11549|04/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.30|2.30|2.22|2.24|-0.06|95051|04/02/2025|0.00|0|0.00|0|A
W|94419L101|31.15|33.96|31.15|33.71|1.80|2863|04/02/2025|0.00|0|0.00|0|N
WAB|929740108|182.79|186.42|182.79|186.42|2.90|1985|04/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|273|04/02/2025|0.00|0|0.00|0|Q
WAI|G8923U103|0.00|0.20|0.20|0.20|-0.03|100|04/02/2025|0.00|0|0.00|0|Q
WAL|957638109|76.84|77.56|76.69|77.56|2.00|571|04/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|-29.95|196|04/02/2025|0.00|0|0.00|0|Q
WAT|941848103|353.27|353.27|353.27|353.27|-1.81|1043|04/02/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|37.48|37.03|37.27|0.30|1379|04/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.45|9.34|9.43|-0.04|1017|04/02/2025|0.00|0|0.00|0|Q
WBA|931427108|0.00|11.22|11.13|11.19|0.06|10638|04/02/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|10.60|10.09|10.58|0.37|22950|04/02/2025|0.00|0|0.00|0|Q
WBIG|00400R700|22.77|22.77|22.74|22.74|0.00|122|04/01/2025|0.00|0|0.00|0|P
WBS|947890109|51.23|51.54|51.17|51.54|0.82|895|04/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|8.06|8.06|8.06|0.21|101|04/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|161.59|162.14|161.59|162.14|5.72|568|04/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|0.00|0.00|0.00|0.00|170|04/02/2025|0.00|0|0.00|0|Q
WCN|94106B101|194.46|196.74|193.63|196.70|0.24|3437|04/02/2025|0.00|0|0.00|0|N
WD|93148P102|84.06|84.06|82.77|83.19|0.00|174|04/01/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|235.80|235.79|235.80|1.05|829|04/02/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|41.79|40.74|41.79|1.02|15854|04/02/2025|39.85|2|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|86|04/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.44|1.44|1.44|1.44|-0.07|100|04/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.48|14.51|14.48|14.48|0.11|300|04/02/2025|0.00|0|0.00|0|N
WDS|980228308|14.49|14.55|14.46|14.55|-0.14|1610|04/02/2025|0.00|0|0.00|0|N
WEA|957664105|0.00|11.11|11.11|11.11|-0.14|200|01/28/2025|0.00|0|0.00|0|N
WEAV|94724R108|11.19|11.23|11.19|11.23|0.14|355|04/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|19.44|20.10|19.44|20.09|0.80|973|04/02/2025|0.00|0|0.00|0|P
WEC|92939U106|109.11|109.11|109.11|109.11|-0.10|468|04/02/2025|0.00|0|0.00|0|N
WELL|95040Q104|153.52|154.55|152.44|153.00|-1.05|3388|04/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.81|14.63|14.72|0.03|3322|04/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|29.96|29.88|29.96|0.58|825|04/02/2025|0.00|0|0.00|0|Q
WES|958669103|41.38|41.38|41.38|41.38|0.49|246|04/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|0.00|0|0.00|0|Q
WETH|961881208|0.00|1.45|1.42|1.45|-0.02|600|04/02/2025|0.00|0|0.00|0|Q
WEX|96208T104|161.07|162.29|161.07|161.90|1.55|1510|04/02/2025|0.00|0|0.00|0|N
WF|981064108|0.00|32.58|32.58|32.58|0.00|2|01/28/2025|0.00|0|0.00|0|N
WFC|949746101|70.62|72.25|70.62|72.25|0.96|3377|04/02/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|0.00|0.00|0.00|-3.72|15|04/02/2025|0.00|0|0.00|0|Q
WFG|952845105|78.78|78.78|78.78|78.78|-0.09|103|04/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|0.00|0.00|0.00|-54.29|69|04/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|14.10|13.87|14.10|0.44|538|04/02/2025|0.00|0|0.00|0|Q
WGO|974637100|35.31|36.05|35.31|35.84|0.96|1051|04/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|4.52|4.41|4.47|0.12|1300|04/02/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|0.00|0.00|0.00|-84.48|153|04/02/2025|0.00|0|0.00|0|Q
WH|98311A105|90.82|91.94|90.82|91.94|0.94|1735|04/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.75|47.30|45.75|47.30|0.83|535|04/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.42|9.42|9.42|-0.21|200|04/02/2025|0.00|0|0.00|0|Q
WHR|963320106|89.59|91.02|89.50|89.50|-1.35|984|04/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.70|1.69|1.70|-0.06|301|04/02/2025|0.00|0|0.00|0|Q
WIMI|97264L100|0.00|0.78|0.76|0.78|-0.05|13254|04/02/2025|0.71|5|1.43|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|237.19|234.79|235.83|1.63|1201|04/02/2025|0.00|0|0.00|0|Q
WINT|97382D600|0.00|1.28|1.23|1.26|-0.39|814|04/02/2025|0.00|0|0.00|0|Q
WIP|78464A490|37.55|37.55|37.55|37.55|-0.57|172|04/02/2025|0.00|0|0.00|0|P
WIT|97651M109|3.09|3.11|3.08|3.10|0.04|8154|04/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.77|8.77|8.77|8.77|-0.01|300|04/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|168.58|163.22|166.18|5.97|3653|04/02/2025|0.00|0|0.00|0|Q
WK|98139A105|75.47|77.92|75.47|77.18|1.74|3122|04/02/2025|0.00|0|0.00|0|N
WKC|981475106|28.20|28.20|28.20|28.20|-0.20|165|04/02/2025|0.00|0|0.00|0|N
WKHS|98138J404|0.00|0.00|0.00|0.00|-1.72|150|04/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|40.46|40.46|40.46|-0.17|158|04/02/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|103|04/02/2025|0.00|0|0.00|0|Q
WLGS|G9T22C100|0.00|0.25|0.25|0.25|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
WLK|960413102|99.51|101.61|99.51|101.61|1.61|815|04/02/2025|0.00|0|0.00|0|N
WLY|968223206|44.85|44.91|44.85|44.91|0.36|290|04/02/2025|0.00|0|0.00|0|N
WM|94106L109|231.96|233.30|231.96|233.30|-0.42|1232|04/02/2025|0.00|0|0.00|0|N
WMB|969457100|60.55|61.49|60.55|61.49|0.92|2210|04/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.30|31.08|31.08|-0.24|1846|04/02/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|79.72|79.72|79.72|0.00|3|03/19/2025|0.00|0|0.00|0|N
WMS|00790R104|107.83|109.84|106.73|109.73|1.03|1262|04/02/2025|0.00|0|0.00|0|N
WMT|931142103|88.57|90.04|88.53|89.94|1.16|15056|04/02/2025|0.00|0|0.00|0|N
WNC|929566107|11.09|11.25|11.09|11.25|0.23|404|04/02/2025|0.00|0|0.00|0|N
WNS|G98196101|65.46|66.63|65.32|66.63|0.63|1412|04/02/2025|0.00|0|0.00|0|N
WNW|G9604C123|0.00|1.69|1.69|1.69|1.59|319|04/02/2025|0.00|0|0.00|0|Q
WOLF|977852102|2.86|2.95|2.72|2.81|-0.01|45060|04/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.58|3.22|3.35|0.40|21203|04/02/2025|0.00|0|0.00|0|Q
WOR|981811102|49.87|50.03|49.70|50.03|0.00|90|04/01/2025|0.00|0|0.00|0|N
WOW|96758W101|5.01|5.01|5.01|5.01|0.01|100|04/02/2025|0.00|0|0.00|0|N
WPC|92936U109|62.84|63.18|62.69|62.69|-0.43|1616|04/02/2025|0.00|0|0.00|0|N
WPM|962879102|76.94|77.50|76.94|77.35|0.60|1961|04/02/2025|0.00|0|0.00|0|N
WPP|92937A102|37.51|37.51|37.51|37.51|-2.81|131|04/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|0.00|0.00|0.00|-3.63|2|04/02/2025|0.00|0|0.00|0|Q
WRAP|98212N107|0.00|1.77|1.72|1.72|0.08|433|04/02/2025|0.00|0|0.00|0|Q
WRB|084423102|69.45|69.94|69.26|69.56|-0.60|2241|04/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.37|18.98|18.37|18.59|0.35|1633|04/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|13.84|13.48|13.48|-0.16|673|04/02/2025|0.00|0|15.00|1|Q
WRLD|981419104|0.00|129.40|128.07|129.40|-1.15|4883|04/02/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.11|1.12|1.10|1.10|-0.03|21153|04/02/2025|0.00|0|0.00|0|A
WS|982104101|25.45|25.45|25.45|25.45|-0.38|259|04/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|30.95|30.79|30.83|0.52|680|04/02/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|29.01|27.84|29.01|1.46|3384|04/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|52.24|52.04|52.11|-0.05|771|04/02/2025|0.00|0|0.00|0|Q
WSM|969904101|161.04|164.71|160.82|164.68|5.89|3370|04/02/2025|0.00|0|0.00|0|N
WSO|942622200|503.93|503.98|503.93|503.98|0.00|377|04/01/2025|0.00|0|0.00|0|N
WSR|966084204|14.53|14.53|14.53|14.53|0.00|116|04/01/2025|0.00|0|0.00|0|N
WST|955306105|220.43|222.31|220.43|221.27|1.11|1376|04/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.07|9.18|9.06|9.14|0.17|3207|04/02/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|10.32|7.11|7.34|-11.07|5018|04/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-113.06|21|04/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.46|1.46|1.46|1.46|-0.01|126|04/02/2025|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1922.00|1922.00|1922.00|0.00|43|03/31/2025|0.00|0|0.00|0|N
WTMF|97717W125|34.15|34.15|34.11|34.11|-2.35|200|04/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.64|39.64|39.64|39.64|0.14|255|04/02/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|204.22|204.22|204.22|0.00|34|03/28/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.62|10.86|10.62|10.84|0.28|1189|04/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.02|83.34|83.02|83.34|1.13|200|04/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|337.93|337.50|337.50|0.09|215|04/02/2025|0.00|0|0.00|0|Q
WU|959802109|10.46|10.63|10.45|10.63|0.07|18081|04/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.98|2.86|2.97|0.10|11948|04/02/2025|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|7.51|7.36|7.44|-0.28|1546|04/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|-186.95|178|04/02/2025|0.00|0|0.00|0|Q
WWR|961684206|0.58|0.58|0.56|0.56|-0.01|14733|04/02/2025|0.00|0|0.00|0|A
WWW|978097103|14.14|14.64|14.14|14.64|0.64|954|04/02/2025|0.00|0|0.00|0|N
WY|962166104|29.29|29.48|29.20|29.48|0.40|3817|04/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|0.00|0.00|0.00|-82.70|484|04/02/2025|0.00|0|0.00|0|Q
WYY|967590209|3.11|3.25|3.11|3.25|0.02|1610|04/02/2025|0.00|0|0.00|0|A
X|912909108|41.60|42.37|41.54|41.70|-0.48|941|04/02/2025|0.00|0|0.00|0|N
XAR|78464A631|0.00|161.78|159.31|161.21|0.00|51|03/31/2025|0.00|0|0.00|0|P
XBI|78464A870|77.48|80.84|77.48|80.64|2.53|39030|04/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.02|50.02|0.00|0|04/01/2025|49.95|1|50.02|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|81|04/02/2025|0.00|0|0.00|0|Q
XBJA|45783Y780|28.42|28.46|28.42|28.46|0.23|200|04/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.90|29.90|29.87|29.87|0.11|200|04/02/2025|0.00|0|0.00|0|Z
XCH|98370X103|0.00|1.33|1.24|1.33|0.02|1112|04/02/2025|0.00|0|0.00|0|Q
XDEC|33740U786|36.92|36.92|36.92|36.92|0.34|100|04/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.57|45.68|45.57|45.67|0.29|3051|04/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|70.99|70.22|70.95|0.30|938|04/02/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|31.89|31.34|31.69|0.47|563|04/02/2025|0.00|0|0.00|0|Q
XERS|98422E103|0.00|5.18|5.05|5.15|0.15|5012|04/02/2025|0.00|0|0.00|0|Q
XFLT|98400T106|5.90|5.93|5.90|5.93|0.03|700|04/02/2025|0.00|0|0.00|0|N
XGN|30068X103|0.00|0.00|0.00|0.00|-3.85|20|04/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|96.51|98.99|96.50|98.83|1.72|6879|04/02/2025|0.00|0|0.00|0|P
XHE|78464A581|0.00|83.72|83.72|83.72|0.00|7|03/19/2025|0.00|0|0.00|0|P
XHLF|09789C788|50.19|50.19|50.19|50.19|0.01|100|04/02/2025|0.00|0|0.00|0|P
XHR|984017103|11.63|11.81|11.61|11.76|0.08|3372|04/02/2025|0.00|0|0.00|0|N
XIFR|65341B106|9.23|9.37|9.22|9.33|0.00|1902|04/02/2025|0.00|0|0.00|0|N
XJAN|33740F318|0.00|32.92|32.92|32.92|0.00|49|03/31/2025|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|39.05|39.05|39.05|0.00|48|01/29/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.74|86.92|85.74|86.92|1.03|2634|04/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|95.84|97.28|95.84|96.98|0.47|5111|04/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.22|94.21|93.13|94.21|0.23|24121|04/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.71|50.32|49.66|50.21|0.49|44541|04/02/2025|0.00|0|0.00|0|P
XLG|46137V233|46.20|46.70|46.19|46.56|0.34|2494|04/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.43|133.44|130.43|133.14|1.43|13395|04/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.03|211.14|205.03|209.63|3.80|38342|04/02/2025|0.00|0|0.00|0|P
XLP|81369Y308|81.91|81.94|81.26|81.67|-0.16|20338|04/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.80|42.11|41.69|42.11|0.22|1816|04/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|79.06|79.53|78.62|79.46|0.39|17006|04/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.87|144.39|142.52|144.35|1.13|29900|04/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|198.56|204.23|198.53|203.61|4.13|4031|04/02/2025|0.00|0|0.00|0|P
XMAY|33740F250|31.75|31.75|31.75|31.75|0.33|100|04/02/2025|0.00|0|0.00|0|Z
XME|78464A755|55.53|55.56|55.13|55.56|-0.28|1149|04/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|92.23|92.23|91.75|91.75|0.00|37|04/01/2025|0.00|0|0.00|0|P
XMMO|46137V464|116.91|116.91|116.91|116.91|3.06|113|04/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.58|21.58|21.58|21.58|0.00|100|04/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|25.45|24.98|25.44|25.44|635|04/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|9.84|9.84|9.84|0.01|450|04/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-4.47|14|04/02/2025|0.00|0|6.00|5|Q
XOM|30231G102|118.13|118.66|117.86|118.66|-0.33|4815|04/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
XONE|09789C861|49.70|49.71|49.70|49.71|-0.19|1|03/28/2025|0.00|0|0.00|0|P
XOP|78468R556|131.66|133.81|131.46|133.81|1.43|2186|04/02/2025|0.00|0|0.00|0|P
XP|G98239109|0.00|14.02|13.86|14.00|-0.15|6897|04/02/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|0.00|7.82|7.82|7.82|0.00|11|03/28/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.45|21.45|21.16|21.19|0.17|6440|04/02/2025|0.00|0|0.00|0|N
XPH|78464A722|41.62|41.92|41.62|41.92|-1.29|500|04/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.64|0.64|0.61|0.61|-0.02|4575|04/02/2025|0.00|0|0.00|0|A
XPO|983793100|107.82|111.78|107.82|111.65|2.42|774|04/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.97|7.98|7.88|7.92|-0.03|1749|04/02/2025|0.00|0|0.00|0|N
XPRO|N3144W105|9.67|9.92|9.67|9.92|0.09|2302|04/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|14.75|14.67|14.75|0.06|2010|04/02/2025|0.00|0|0.00|0|Q
XRMI|37960A206|0.00|18.96|18.96|18.96|-0.18|3|03/05/2025|0.00|0|0.00|0|P
XRT|78464A714|70.09|71.79|70.09|71.49|1.63|21386|04/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|4.97|4.86|4.93|0.08|5097|04/02/2025|0.00|0|6.98|1|Q
XSEP|33740U810|38.80|38.80|38.80|38.80|0.03|100|04/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|0.00|45.93|45.93|45.93|-0.02|54|03/11/2025|0.00|0|0.00|0|P
XSOE|97717X578|31.00|31.00|31.00|31.00|0.16|110|04/02/2025|0.00|0|0.00|0|P
XSW|78464A599|164.63|164.63|164.63|164.63|-7.37|350|04/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|56.97|56.97|56.97|0.00|0|03/31/2025|57.96|1|58.23|1|Q
XTIA|98423K405|0.00|1.13|1.11|1.13|0.04|573|04/02/2025|0.00|0|0.00|0|Q
XTNT|98420P308|0.47|0.51|0.47|0.47|0.00|8835|04/02/2025|0.00|0|0.00|0|A
XXII|90137F400|0.00|1.31|1.30|1.30|1.30|200|04/02/2025|0.00|0|0.00|0|Q
XYL|98419M100|118.65|118.88|117.97|118.60|-1.03|5862|04/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.51|39.68|39.51|39.58|0.28|5560|04/02/2025|0.00|0|0.00|0|P
XYZ|852234103|55.81|58.54|55.81|57.94|3.32|4295|04/02/2025|0.00|0|0.00|0|N
YAAS|G9876W104|0.00|2.22|2.22|2.22|0.09|233|04/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|5.38|5.41|5.38|5.38|0.07|640|04/02/2025|0.00|0|0.00|0|N
YANG|25461A460|40.04|40.89|39.93|40.50|0.61|12002|04/02/2025|0.00|0|0.00|0|P
YCBD|12482W309|0.32|0.32|0.28|0.30|-0.03|19338|04/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.34|1.42|1.34|1.42|-0.02|913|04/02/2025|0.00|0|0.00|0|A
YCL|74347W270|21.83|21.90|21.83|21.90|0.00|700|04/02/2025|0.00|0|0.00|0|P
YEAR|00039J103|50.46|50.46|50.46|50.46|-0.02|200|04/02/2025|0.00|0|0.00|0|P
YELP|985817105|37.72|38.52|37.72|38.52|1.28|244|04/02/2025|0.00|0|0.00|0|N
YETI|98585X104|34.29|34.47|34.12|34.47|1.51|4274|04/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.23|6.27|6.11|6.11|-0.11|1655|04/02/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|0.17|0.17|0.17|-0.03|600|04/02/2025|0.00|0|0.51|3|Q
YINN|25460G195|40.79|40.79|40.26|40.53|-0.69|2600|04/02/2025|0.00|0|0.00|0|P
YJUN|33740U869|23.10|23.10|23.10|23.10|0.00|100|03/27/2025|0.00|0|0.00|0|Z
YLD|74255Y102|18.97|19.01|18.96|19.01|0.11|500|04/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|51.46|51.40|51.46|0.00|0|04/01/2025|51.83|2|52.07|5|Q
YMAB|984241109|0.00|0.00|0.00|0.00|-4.51|58|04/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|15.29|15.29|15.29|15.29|0.13|410|04/02/2025|0.00|0|0.00|0|P
YMAX|88636J659|13.58|13.70|13.51|13.67|0.20|1504|04/02/2025|0.00|0|0.00|0|P
YMM|35969L108|12.89|13.11|12.89|13.03|0.22|2580|04/02/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|252|04/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|26.38|26.39|26.29|26.36|0.63|1480|04/02/2025|0.00|0|0.00|0|N
YPF|984245100|35.05|35.05|34.90|34.90|0.00|75|04/01/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|1.80|1.71|1.80|1.80|797|04/02/2025|0.00|0|0.00|0|Q
YQQQ|88636J451|0.00|0.00|0.00|0.00|-17.16|37|04/02/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.87|6.97|6.87|6.97|0.00|5|03/31/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|-0.99|13|04/02/2025|0.00|0|0.00|0|Q
YUM|988498101|158.12|158.33|157.66|158.25|-0.02|1943|04/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|53.39|53.39|52.83|52.95|0.26|2831|04/02/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.77|0.76|0.77|0.00|0|03/31/2025|0.00|0|1.75|1|Q
YYGH|G9888Q103|0.00|1.68|1.60|1.60|-0.09|400|04/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.35|11.38|11.33|11.38|0.03|941|04/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|71.47|69.70|70.56|0.94|2085|04/02/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.79|29.80|29.70|29.73|0.00|100|04/01/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|0.00|0|25.00|1|Q
ZAPR|45784N726|24.51|24.51|24.51|24.51|0.00|100|04/02/2025|0.00|0|0.00|0|Z
ZBH|98956P102|112.68|112.68|112.30|112.54|0.23|1359|04/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-8.48|1|04/02/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|286.92|283.37|286.92|4.63|606|04/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|38.60|37.76|38.60|0.35|3331|04/02/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|23.77|23.77|23.77|23.77|0.11|100|04/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.25|2.35|2.25|2.29|0.01|3446|04/02/2025|0.00|0|0.00|0|A
ZENV|G9889V101|0.00|1.98|1.92|1.98|-0.08|300|04/02/2025|0.00|0|0.00|0|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|-1.49|32|04/02/2025|0.00|0|0.00|0|Q
ZETA|98956A105|14.31|14.63|14.31|14.60|0.62|2138|04/02/2025|0.00|0|0.00|0|N
ZG|98954M101|0.00|0.00|0.00|0.00|-68.12|6|04/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.42|7.42|7.38|7.38|0.03|390|04/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.24|4.25|4.10|4.10|-0.16|771|04/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.02|9.75|9.82|-0.02|6244|04/02/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|15.44|16.07|15.44|16.07|0.66|1513|04/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|57|04/02/2025|0.00|0|0.00|0|Q
ZION|989701107|0.00|50.16|49.89|50.16|0.67|305|04/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|6.04|6.19|6.04|6.19|0.00|326|04/01/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|4.67|4.67|4.67|0.00|0|03/31/2025|0.00|0|6.58|2|Q
ZJUL|45783Y251|0.00|27.04|27.04|27.04|0.00|25|03/24/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.59|5|0.00|0|Q
ZK|98923K103|23.61|23.65|23.40|23.40|-0.40|2096|04/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.55|3.55|3.55|3.55|0.06|100|04/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|36.27|36.07|36.27|-1.05|1498|04/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|75.07|73.77|75.07|1.54|2735|04/02/2025|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.41|1.37|1.37|-0.04|1277|04/02/2025|0.00|0|0.00|0|Q
ZONE|184492106|0.99|1.01|0.99|1.01|-0.03|590|04/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|1.82|1.82|1.82|0.00|207|04/02/2025|0.00|0|0.00|0|Q
ZS|98980G102|0.00|207.38|202.77|207.02|8.57|3480|04/02/2025|0.00|0|0.00|0|Q
ZSL|74347Y722|29.42|29.69|29.42|29.53|-0.50|2160|04/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.39|19.44|19.34|19.42|-0.41|3859|04/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.32|163.44|161.20|163.44|1.52|6513|04/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|15.33|15.33|15.33|15.33|360|04/02/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|1.22|1.17|1.17|0.02|1160|04/02/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|2.36|2.41|2.34|2.34|0.12|1665|04/02/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|7.57|7.57|7.57|0.22|401|04/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|26.32|26.32|26.32|26.32|8437|04/02/2025|25.10|2|39.05|2| 
ZWS|98983L108|33.45|33.45|33.45|33.45|0.40|606|04/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2441|04/02/2025|0.00|0|12.16|3| 
ZYBT|G989MS101|0.00|4.66|4.66|4.66|-0.54|200|04/02/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|11.93|11.93|11.93|0.32|218|04/02/2025|0.00|0|0.00|0|Q